23/11/15,03:00:00,00,09,1, 11.9,1,1, -2.804, 10474.848, 392.988, 52749.166 23/11/15,03:00:00,01,09,1, 11.9,1,1, -2.804, 10474.864, 392.964, 52749.179 23/11/15,03:00:00,02,09,1, 11.9,1,1, -2.804, 10474.835, 392.953, 52749.077 23/11/15,03:00:00,03,09,1, 11.9,1,1, -2.804, 10474.894, 392.982, 52749.055 23/11/15,03:00:00,04,09,1, 11.9,1,1, -2.804, 10474.844, 392.953, 52749.042 23/11/15,03:00:00,05,09,1, 11.9,1,1, -2.804, 10474.831, 392.949, 52749.039 23/11/15,03:00:00,06,09,1, 11.9,1,1, -2.804, 10474.844, 392.963, 52749.027 23/11/15,03:00:00,07,09,1, 11.9,1,1, -2.804, 10474.830, 392.936, 52749.049 23/11/15,03:00:00,08,09,1, 11.9,1,1, -2.804, 10474.846, 392.929, 52749.052 23/11/15,03:00:00,09,09,1, 11.9,1,1, -2.804, 10474.838, 392.930, 52749.027 23/11/15,03:00:00,10,09,1, 11.9,1,1, -2.804, 10474.811, 392.956, 52749.066 23/11/15,03:00:00,11,09,1, 11.9,1,1, -2.804, 10474.826, 392.949, 52749.011 23/11/15,03:00:00,12,09,1, 11.9,1,1, -2.804, 10474.827, 392.938, 52749.031 23/11/15,03:00:00,13,09,1, 11.9,1,1, -2.804, 10474.812, 392.953, 52748.988 23/11/15,03:00:00,14,09,1, 11.9,1,1, -2.804, 10474.799, 392.955, 52749.016 23/11/15,03:00:00,15,09,1, 11.9,1,1, -2.804, 10474.818, 392.948, 52749.031 23/11/15,03:00:00,16,09,1, 11.9,1,1, -2.804, 10474.805, 392.949, 52749.006 23/11/15,03:00:00,17,09,1, 11.9,1,1, -2.804, 10474.830, 392.950, 52749.049 23/11/15,03:00:00,18,09,1, 11.9,1,1, -2.804, 10474.834, 392.967, 52749.059 23/11/15,03:00:00,19,09,1, 11.9,1,1, -2.804, 10474.816, 392.949, 52749.022 23/11/15,03:00:01,00,09,1, 11.9,1,1, -2.803, 10474.814, 392.949, 52749.022 23/11/15,03:00:01,01,09,1, 11.9,1,1, -2.803, 10474.819, 392.951, 52749.024 23/11/15,03:00:01,02,09,1, 11.9,1,1, -2.803, 10474.789, 392.958, 52749.012 23/11/15,03:00:01,03,09,1, 11.9,1,1, -2.803, 10474.790, 392.959, 52749.042 23/11/15,03:00:01,04,09,1, 11.9,1,1, -2.803, 10474.790, 392.943, 52749.055 23/11/15,03:00:01,05,09,1, 11.9,1,1, -2.803, 10474.794, 392.964, 52749.038 23/11/15,03:00:01,06,09,1, 11.9,1,1, -2.803, 10474.806, 392.941, 52749.023 23/11/15,03:00:01,07,09,1, 11.9,1,1, -2.803, 10474.799, 392.943, 52749.015 23/11/15,03:00:01,08,09,1, 11.9,1,1, -2.803, 10474.801, 392.953, 52749.010 23/11/15,03:00:01,09,09,1, 11.9,1,1, -2.803, 10474.806, 392.965, 52749.021 23/11/15,03:00:01,10,09,1, 11.9,1,1, -2.803, 10474.785, 392.952, 52748.995 23/11/15,03:00:01,11,09,1, 11.9,1,1, -2.803, 10474.791, 392.959, 52749.010 23/11/15,03:00:01,12,09,1, 11.9,1,1, -2.803, 10474.798, 392.959, 52749.024 23/11/15,03:00:01,13,09,1, 11.9,1,1, -2.803, 10474.775, 392.950, 52749.040 23/11/15,03:00:01,14,09,1, 11.9,1,1, -2.803, 10474.781, 392.933, 52749.035 23/11/15,03:00:01,15,09,1, 11.9,1,1, -2.803, 10474.786, 392.973, 52749.020 23/11/15,03:00:01,16,09,1, 11.9,1,1, -2.803, 10474.784, 392.952, 52749.014 23/11/15,03:00:01,17,09,1, 11.9,1,1, -2.803, 10474.776, 392.935, 52749.070 23/11/15,03:00:01,18,09,1, 11.9,1,1, -2.803, 10474.767, 392.930, 52749.079 23/11/15,03:00:01,19,09,1, 11.9,1,1, -2.803, 10474.763, 392.943, 52749.022 23/11/15,03:00:02,00,09,1, 11.8,1,1, -2.801, 10474.756, 392.943, 52749.022 23/11/15,03:00:02,01,09,1, 11.8,1,1, -2.801, 10474.740, 392.914, 52749.004 23/11/15,03:00:02,02,09,1, 11.8,1,1, -2.801, 10474.776, 392.926, 52749.000 23/11/15,03:00:02,03,09,1, 11.8,1,1, -2.801, 10474.766, 392.916, 52749.059 23/11/15,03:00:02,04,09,1, 11.8,1,1, -2.801, 10474.758, 392.902, 52749.039 23/11/15,03:00:02,05,09,1, 11.8,1,1, -2.801, 10474.757, 392.897, 52749.037 23/11/15,03:00:02,06,09,1, 11.8,1,1, -2.801, 10474.739, 392.933, 52749.054 23/11/15,03:00:02,07,09,1, 11.8,1,1, -2.801, 10474.716, 392.936, 52749.045 23/11/15,03:00:02,08,09,1, 11.8,1,1, -2.801, 10474.722, 392.909, 52749.069 23/11/15,03:00:02,09,09,1, 11.8,1,1, -2.801, 10474.710, 392.907, 52749.028 23/11/15,03:00:02,10,09,1, 11.8,1,1, -2.801, 10474.707, 392.909, 52749.043 23/11/15,03:00:02,11,09,1, 11.8,1,1, -2.801, 10474.704, 392.912, 52749.076 23/11/15,03:00:02,12,09,1, 11.8,1,1, -2.801, 10474.700, 392.904, 52749.053 23/11/15,03:00:02,13,09,1, 11.8,1,1, -2.801, 10474.683, 392.885, 52749.061 23/11/15,03:00:02,14,09,1, 11.8,1,1, -2.801, 10474.691, 392.908, 52749.058 23/11/15,03:00:02,15,09,1, 11.8,1,1, -2.801, 10474.685, 392.900, 52749.047 23/11/15,03:00:02,16,09,1, 11.8,1,1, -2.801, 10474.663, 392.893, 52749.025 23/11/15,03:00:02,17,09,1, 11.8,1,1, -2.801, 10474.651, 392.891, 52749.051 23/11/15,03:00:02,18,09,1, 11.8,1,1, -2.801, 10474.666, 392.881, 52749.040 23/11/15,03:00:02,19,09,1, 11.8,1,1, -2.801, 10474.658, 392.899, 52749.059 23/11/15,03:00:03,00,09,1, 11.8,1,1, -2.800, 10474.656, 392.899, 52749.059 23/11/15,03:00:03,01,09,1, 11.8,1,1, -2.800, 10474.661, 392.917, 52749.087 23/11/15,03:00:03,02,09,1, 11.8,1,1, -2.800, 10474.616, 392.896, 52749.055 23/11/15,03:00:03,03,09,1, 11.8,1,1, -2.800, 10474.603, 392.840, 52749.057 23/11/15,03:00:03,04,09,1, 11.8,1,1, -2.800, 10474.600, 392.861, 52749.080 23/11/15,03:00:03,05,09,1, 11.8,1,1, -2.800, 10474.605, 392.865, 52749.102 23/11/15,03:00:03,06,09,1, 11.8,1,1, -2.800, 10474.592, 392.848, 52749.061 23/11/15,03:00:03,07,09,1, 11.8,1,1, -2.800, 10474.583, 392.809, 52749.090 23/11/15,03:00:03,08,09,1, 11.8,1,1, -2.800, 10474.577, 392.862, 52749.051 23/11/15,03:00:03,09,09,1, 11.8,1,1, -2.800, 10474.547, 392.843, 52749.087 23/11/15,03:00:03,10,09,1, 11.8,1,1, -2.800, 10474.552, 392.832, 52749.067 23/11/15,03:00:03,11,09,1, 11.8,1,1, -2.800, 10474.551, 392.819, 52749.046 23/11/15,03:00:03,12,09,1, 11.8,1,1, -2.800, 10474.538, 392.821, 52749.047 23/11/15,03:00:03,13,09,1, 11.8,1,1, -2.800, 10474.526, 392.821, 52749.081 23/11/15,03:00:03,14,09,1, 11.8,1,1, -2.800, 10474.527, 392.799, 52749.070 23/11/15,03:00:03,15,09,1, 11.8,1,1, -2.800, 10474.505, 392.829, 52749.070 23/11/15,03:00:03,16,09,1, 11.8,1,1, -2.800, 10474.520, 392.846, 52749.058 23/11/15,03:00:03,17,09,1, 11.8,1,1, -2.800, 10474.497, 392.836, 52749.055 23/11/15,03:00:03,18,09,1, 11.8,1,1, -2.800, 10474.482, 392.838, 52749.041 23/11/15,03:00:03,19,09,1, 11.8,1,1, -2.800, 10474.450, 392.823, 52749.007 23/11/15,03:00:04,00,09,1, 11.9,1,1, -2.800, 10474.447, 392.823, 52749.007 23/11/15,03:00:04,01,09,1, 11.9,1,1, -2.800, 10474.436, 392.813, 52749.050 23/11/15,03:00:04,02,09,1, 11.9,1,1, -2.800, 10474.418, 392.816, 52749.082 23/11/15,03:00:04,03,09,1, 11.9,1,1, -2.800, 10474.424, 392.816, 52749.034 23/11/15,03:00:04,04,09,1, 11.9,1,1, -2.800, 10474.423, 392.793, 52749.065 23/11/15,03:00:04,05,09,1, 11.9,1,1, -2.800, 10474.403, 392.797, 52749.060 23/11/15,03:00:04,06,09,1, 11.9,1,1, -2.800, 10474.411, 392.797, 52749.081 23/11/15,03:00:04,07,09,1, 11.9,1,1, -2.800, 10474.373, 392.791, 52749.078 23/11/15,03:00:04,08,09,1, 11.9,1,1, -2.800, 10474.374, 392.764, 52749.088 23/11/15,03:00:04,09,09,1, 11.9,1,1, -2.800, 10474.361, 392.763, 52749.071 23/11/15,03:00:04,10,09,1, 11.9,1,1, -2.800, 10474.342, 392.785, 52749.056 23/11/15,03:00:04,11,09,1, 11.9,1,1, -2.800, 10474.356, 392.775, 52749.070 23/11/15,03:00:04,12,09,1, 11.9,1,1, -2.800, 10474.366, 392.727, 52749.088 23/11/15,03:00:04,13,09,1, 11.9,1,1, -2.800, 10474.328, 392.736, 52749.102 23/11/15,03:00:04,14,09,1, 11.9,1,1, -2.800, 10474.340, 392.751, 52749.068 23/11/15,03:00:04,15,09,1, 11.9,1,1, -2.800, 10474.326, 392.714, 52749.074 23/11/15,03:00:04,16,09,1, 11.9,1,1, -2.800, 10474.313, 392.719, 52749.070 23/11/15,03:00:04,17,09,1, 11.9,1,1, -2.800, 10474.311, 392.743, 52749.098 23/11/15,03:00:04,18,09,1, 11.9,1,1, -2.800, 10474.316, 392.726, 52749.089 23/11/15,03:00:04,19,09,1, 11.9,1,1, -2.800, 10474.278, 392.686, 52749.103 23/11/15,03:00:05,00,09,1, 11.9,1,1, -2.798, 10474.272, 392.686, 52749.103 23/11/15,03:00:05,01,09,1, 11.9,1,1, -2.798, 10474.270, 392.696, 52749.047 23/11/15,03:00:05,02,09,1, 11.9,1,1, -2.798, 10474.279, 392.697, 52749.055 23/11/15,03:00:05,03,09,1, 11.9,1,1, -2.798, 10474.267, 392.707, 52749.044 23/11/15,03:00:05,04,09,1, 11.9,1,1, -2.798, 10474.294, 392.713, 52749.089 23/11/15,03:00:05,05,09,1, 11.9,1,1, -2.798, 10474.257, 392.708, 52749.265 23/11/15,03:00:05,06,09,1, 11.9,1,1, -2.798, 10474.253, 392.661, 52749.054 23/11/15,03:00:05,07,09,1, 11.9,1,1, -2.798, 10474.246, 392.661, 52749.024 23/11/15,03:00:05,08,09,1, 11.9,1,1, -2.798, 10474.261, 392.683, 52749.070 23/11/15,03:00:05,09,09,1, 11.9,1,1, -2.798, 10474.240, 392.660, 52749.051 23/11/15,03:00:05,10,09,1, 11.9,1,1, -2.798, 10474.215, 392.643, 52749.086 23/11/15,03:00:05,11,09,1, 11.9,1,1, -2.798, 10474.233, 392.671, 52749.081 23/11/15,03:00:05,12,09,1, 11.9,1,1, -2.798, 10474.222, 392.654, 52749.061 23/11/15,03:00:05,13,09,1, 11.9,1,1, -2.798, 10474.207, 392.620, 52749.081 23/11/15,03:00:05,14,09,1, 11.9,1,1, -2.798, 10474.220, 392.638, 52749.094 23/11/15,03:00:05,15,09,1, 11.9,1,1, -2.798, 10474.256, 392.643, 52748.956 23/11/15,03:00:05,16,09,1, 11.9,1,1, -2.798, 10474.261, 392.613, 52749.031 23/11/15,03:00:05,17,09,1, 11.9,1,1, -2.798, 10474.215, 392.636, 52749.081 23/11/15,03:00:05,18,09,1, 11.9,1,1, -2.798, 10474.217, 392.634, 52749.044 23/11/15,03:00:05,19,09,1, 11.9,1,1, -2.798, 10474.210, 392.643, 52749.057 23/11/15,03:00:06,00,09,1, 11.9,1,1, -2.803, 10474.205, 392.643, 52749.057 23/11/15,03:00:06,01,09,1, 11.9,1,1, -2.803, 10474.209, 392.613, 52749.014 23/11/15,03:00:06,02,09,1, 11.9,1,1, -2.803, 10474.208, 392.618, 52749.063 23/11/15,03:00:06,03,09,1, 11.9,1,1, -2.803, 10474.186, 392.620, 52749.076 23/11/15,03:00:06,04,09,1, 11.9,1,1, -2.803, 10474.235, 392.607, 52748.805 23/11/15,03:00:06,05,09,1, 11.9,1,1, -2.803, 10474.191, 392.632, 52749.086 23/11/15,03:00:06,06,09,1, 11.9,1,1, -2.803, 10474.206, 392.632, 52749.119 23/11/15,03:00:06,07,09,1, 11.9,1,1, -2.803, 10474.192, 392.591, 52749.047 23/11/15,03:00:06,08,09,1, 11.9,1,1, -2.803, 10474.201, 392.621, 52749.078 23/11/15,03:00:06,09,09,1, 11.9,1,1, -2.803, 10474.222, 392.607, 52749.074 23/11/15,03:00:06,10,09,1, 11.9,1,1, -2.803, 10474.202, 392.625, 52749.114 23/11/15,03:00:06,11,09,1, 11.9,1,1, -2.803, 10474.223, 392.615, 52749.093 23/11/15,03:00:06,12,09,1, 11.9,1,1, -2.803, 10474.231, 392.629, 52749.079 23/11/15,03:00:06,13,09,1, 11.9,1,1, -2.803, 10474.219, 392.630, 52749.088 23/11/15,03:00:06,14,09,1, 11.9,1,1, -2.803, 10474.246, 392.607, 52749.093 23/11/15,03:00:06,15,09,1, 11.9,1,1, -2.803, 10474.220, 392.600, 52749.077 23/11/15,03:00:06,16,09,1, 11.9,1,1, -2.803, 10474.249, 392.616, 52749.095 23/11/15,03:00:06,17,09,1, 11.9,1,1, -2.803, 10474.255, 392.613, 52749.047 23/11/15,03:00:06,18,09,1, 11.9,1,1, -2.803, 10474.260, 392.598, 52749.137 23/11/15,03:00:06,19,09,1, 11.9,1,1, -2.803, 10474.263, 392.615, 52749.103 23/11/15,03:00:07,00,09,1, 11.9,1,1, -2.798, 10474.255, 392.615, 52749.103 23/11/15,03:00:07,01,09,1, 11.9,1,1, -2.798, 10474.277, 392.602, 52749.053 23/11/15,03:00:07,02,09,1, 11.9,1,1, -2.798, 10474.258, 392.594, 52749.034 23/11/15,03:00:07,03,09,1, 11.9,1,1, -2.798, 10474.269, 392.612, 52749.081 23/11/15,03:00:07,04,09,1, 11.9,1,1, -2.798, 10474.269, 392.625, 52749.077 23/11/15,03:00:07,05,09,1, 11.9,1,1, -2.798, 10474.267, 392.620, 52749.062 23/11/15,03:00:07,06,09,1, 11.9,1,1, -2.798, 10474.260, 392.624, 52749.119 23/11/15,03:00:07,07,09,1, 11.9,1,1, -2.798, 10474.308, 392.622, 52749.086 23/11/15,03:00:07,08,09,1, 11.9,1,1, -2.798, 10474.292, 392.624, 52749.124 23/11/15,03:00:07,09,09,1, 11.9,1,1, -2.798, 10474.280, 392.592, 52749.085 23/11/15,03:00:07,10,09,1, 11.9,1,1, -2.798, 10474.292, 392.604, 52749.094 23/11/15,03:00:07,11,09,1, 11.9,1,1, -2.798, 10474.309, 392.617, 52749.101 23/11/15,03:00:07,12,09,1, 11.9,1,1, -2.798, 10474.317, 392.627, 52749.109 23/11/15,03:00:07,13,09,1, 11.9,1,1, -2.798, 10474.307, 392.597, 52749.073 23/11/15,03:00:07,14,09,1, 11.9,1,1, -2.798, 10474.325, 392.606, 52749.080 23/11/15,03:00:07,15,09,1, 11.9,1,1, -2.798, 10474.340, 392.595, 52749.103 23/11/15,03:00:07,16,09,1, 11.9,1,1, -2.798, 10474.298, 392.630, 52749.063 23/11/15,03:00:07,17,09,1, 11.9,1,1, -2.798, 10474.324, 392.634, 52749.050 23/11/15,03:00:07,18,09,1, 11.9,1,1, -2.798, 10474.338, 392.647, 52749.111 23/11/15,03:00:07,19,09,1, 11.9,1,1, -2.798, 10474.352, 392.628, 52749.080 23/11/15,03:00:08,00,09,1, 12.0,1,1, -2.799, 10474.347, 392.628, 52749.080 23/11/15,03:00:08,01,09,1, 12.0,1,1, -2.799, 10474.339, 392.620, 52749.103 23/11/15,03:00:08,02,09,1, 12.0,1,1, -2.799, 10474.375, 392.675, 52749.161 23/11/15,03:00:08,03,09,1, 12.0,1,1, -2.799, 10474.381, 392.619, 52749.083 23/11/15,03:00:08,04,09,1, 12.0,1,1, -2.799, 10474.363, 392.622, 52749.099 23/11/15,03:00:08,05,09,1, 12.0,1,1, -2.799, 10474.399, 392.664, 52749.099 23/11/15,03:00:08,06,09,1, 12.0,1,1, -2.799, 10474.399, 392.640, 52749.091 23/11/15,03:00:08,07,09,1, 12.0,1,1, -2.799, 10474.373, 392.639, 52749.163 23/11/15,03:00:08,08,09,1, 12.0,1,1, -2.799, 10474.409, 392.663, 52749.160 23/11/15,03:00:08,09,09,1, 12.0,1,1, -2.799, 10474.438, 392.662, 52749.120 23/11/15,03:00:08,10,09,1, 12.0,1,1, -2.799, 10474.397, 392.672, 52749.084 23/11/15,03:00:08,11,09,1, 12.0,1,1, -2.799, 10474.413, 392.681, 52749.101 23/11/15,03:00:08,12,09,1, 12.0,1,1, -2.799, 10474.422, 392.682, 52749.147 23/11/15,03:00:08,13,09,1, 12.0,1,1, -2.799, 10474.440, 392.652, 52749.131 23/11/15,03:00:08,14,09,1, 12.0,1,1, -2.799, 10474.456, 392.677, 52749.179 23/11/15,03:00:08,15,09,1, 12.0,1,1, -2.799, 10474.446, 392.663, 52749.156 23/11/15,03:00:08,16,09,1, 12.0,1,1, -2.799, 10474.457, 392.679, 52749.175 23/11/15,03:00:08,17,09,1, 12.0,1,1, -2.799, 10474.459, 392.695, 52749.133 23/11/15,03:00:08,18,09,1, 12.0,1,1, -2.799, 10474.473, 392.664, 52749.167 23/11/15,03:00:08,19,09,1, 12.0,1,1, -2.799, 10474.453, 392.695, 52749.124 23/11/15,03:00:09,00,09,1, 11.9,1,1, -2.798, 10474.447, 392.695, 52749.124 23/11/15,03:00:09,01,09,1, 11.9,1,1, -2.798, 10474.475, 392.681, 52749.143 23/11/15,03:00:09,02,09,1, 11.9,1,1, -2.798, 10474.486, 392.676, 52749.152 23/11/15,03:00:09,03,09,1, 11.9,1,1, -2.798, 10474.512, 392.714, 52749.177 23/11/15,03:00:09,04,09,1, 11.9,1,1, -2.798, 10474.513, 392.690, 52749.149 23/11/15,03:00:09,05,09,1, 11.9,1,1, -2.798, 10474.501, 392.693, 52749.167 23/11/15,03:00:09,06,09,1, 11.9,1,1, -2.798, 10474.525, 392.711, 52749.036 23/11/15,03:00:09,07,09,1, 11.9,1,1, -2.798, 10474.498, 392.724, 52749.213 23/11/15,03:00:09,08,09,1, 11.9,1,1, -2.798, 10474.511, 392.710, 52749.177 23/11/15,03:00:09,09,09,1, 11.9,1,1, -2.798, 10474.551, 392.730, 52749.185 23/11/15,03:00:09,10,09,1, 11.9,1,1, -2.798, 10474.526, 392.728, 52749.163 23/11/15,03:00:09,11,09,1, 11.9,1,1, -2.798, 10474.543, 392.723, 52749.183 23/11/15,03:00:09,12,09,1, 11.9,1,1, -2.798, 10474.545, 392.693, 52749.180 23/11/15,03:00:09,13,09,1, 11.9,1,1, -2.798, 10474.559, 392.721, 52749.180 23/11/15,03:00:09,14,09,1, 11.9,1,1, -2.798, 10474.562, 392.723, 52749.186 23/11/15,03:00:09,15,09,1, 11.9,1,1, -2.798, 10474.559, 392.708, 52748.989 23/11/15,03:00:09,16,09,1, 11.9,1,1, -2.798, 10474.559, 392.754, 52749.234 23/11/15,03:00:09,17,09,1, 11.9,1,1, -2.798, 10474.577, 392.734, 52749.257 23/11/15,03:00:09,18,09,1, 11.9,1,1, -2.798, 10474.596, 392.741, 52749.226 23/11/15,03:00:09,19,09,1, 11.9,1,1, -2.798, 10474.603, 392.720, 52749.219 23/11/15,03:00:10,00,08,1, 11.9,1,1, -2.801, 10474.597, 392.720, 52749.219 23/11/15,03:00:10,01,08,1, 11.9,1,1, -2.801, 10474.591, 392.744, 52749.187 23/11/15,03:00:10,02,08,1, 11.9,1,1, -2.801, 10474.608, 392.743, 52749.228 23/11/15,03:00:10,03,08,1, 11.9,1,1, -2.801, 10474.628, 392.760, 52749.205 23/11/15,03:00:10,04,08,1, 11.9,1,1, -2.801, 10474.599, 392.727, 52749.203 23/11/15,03:00:10,05,08,1, 11.9,1,1, -2.801, 10474.640, 392.734, 52749.226 23/11/15,03:00:10,06,08,1, 11.9,1,1, -2.801, 10474.649, 392.723, 52749.203 23/11/15,03:00:10,07,08,1, 11.9,1,1, -2.801, 10474.654, 392.723, 52749.224 23/11/15,03:00:10,08,08,1, 11.9,1,1, -2.801, 10474.643, 392.726, 52749.213 23/11/15,03:00:10,09,08,1, 11.9,1,1, -2.801, 10474.645, 392.769, 52749.217 23/11/15,03:00:10,10,08,1, 11.9,1,1, -2.801, 10474.646, 392.731, 52749.186 23/11/15,03:00:10,11,08,1, 11.9,1,1, -2.801, 10474.650, 392.759, 52749.215 23/11/15,03:00:10,12,08,1, 11.9,1,1, -2.801, 10474.652, 392.759, 52749.202 23/11/15,03:00:10,13,08,1, 11.9,1,1, -2.801, 10474.670, 392.760, 52749.185 23/11/15,03:00:10,14,08,1, 11.9,1,1, -2.801, 10474.683, 392.755, 52749.212 23/11/15,03:00:10,15,08,1, 11.9,1,1, -2.801, 10474.693, 392.804, 52749.214 23/11/15,03:00:10,16,08,1, 11.9,1,1, -2.801, 10474.678, 392.787, 52749.235 23/11/15,03:00:10,17,08,1, 11.9,1,1, -2.801, 10474.679, 392.759, 52749.196 23/11/15,03:00:10,18,08,1, 11.9,1,1, -2.801, 10474.693, 392.774, 52749.257 23/11/15,03:00:10,19,08,1, 11.9,1,1, -2.801, 10474.700, 392.784, 52749.239 23/11/15,03:00:11,00,09,1, 11.9,1,1, -2.803, 10474.697, 392.784, 52749.239 23/11/15,03:00:11,01,09,1, 11.9,1,1, -2.803, 10474.714, 392.773, 52749.267 23/11/15,03:00:11,02,09,1, 11.9,1,1, -2.803, 10474.696, 392.833, 52749.248 23/11/15,03:00:11,03,09,1, 11.9,1,1, -2.803, 10474.723, 392.811, 52749.289 23/11/15,03:00:11,04,09,1, 11.9,1,1, -2.803, 10474.714, 392.807, 52749.249 23/11/15,03:00:11,05,09,1, 11.9,1,1, -2.803, 10474.705, 392.810, 52749.259 23/11/15,03:00:11,06,09,1, 11.9,1,1, -2.803, 10474.730, 392.806, 52749.246 23/11/15,03:00:11,07,09,1, 11.9,1,1, -2.803, 10474.710, 392.793, 52749.261 23/11/15,03:00:11,08,09,1, 11.9,1,1, -2.803, 10474.729, 392.820, 52749.231 23/11/15,03:00:11,09,09,1, 11.9,1,1, -2.803, 10474.712, 392.838, 52749.199 23/11/15,03:00:11,10,09,1, 11.9,1,1, -2.803, 10474.728, 392.834, 52749.268 23/11/15,03:00:11,11,09,1, 11.9,1,1, -2.803, 10474.717, 392.828, 52749.233 23/11/15,03:00:11,12,09,1, 11.9,1,1, -2.803, 10474.729, 392.804, 52749.249 23/11/15,03:00:11,13,09,1, 11.9,1,1, -2.803, 10474.732, 392.849, 52749.246 23/11/15,03:00:11,14,09,1, 11.9,1,1, -2.803, 10474.705, 392.866, 52749.281 23/11/15,03:00:11,15,09,1, 11.9,1,1, -2.803, 10474.754, 392.852, 52749.252 23/11/15,03:00:11,16,09,1, 11.9,1,1, -2.803, 10474.751, 392.870, 52749.265 23/11/15,03:00:11,17,09,1, 11.9,1,1, -2.803, 10474.734, 392.850, 52749.266 23/11/15,03:00:11,18,09,1, 11.9,1,1, -2.803, 10474.739, 392.865, 52749.260 23/11/15,03:00:11,19,09,1, 11.9,1,1, -2.803, 10474.764, 392.860, 52749.251 23/11/15,03:00:12,00,08,1, 11.9,1,1, -2.801, 10474.756, 392.860, 52749.251 23/11/15,03:00:12,01,08,1, 11.9,1,1, -2.801, 10474.771, 392.896, 52749.265 23/11/15,03:00:12,02,08,1, 11.9,1,1, -2.801, 10474.765, 392.902, 52749.247 23/11/15,03:00:12,03,08,1, 11.9,1,1, -2.801, 10474.743, 392.884, 52749.237 23/11/15,03:00:12,04,08,1, 11.9,1,1, -2.801, 10474.770, 392.907, 52749.259 23/11/15,03:00:12,05,08,1, 11.9,1,1, -2.801, 10474.761, 392.918, 52749.277 23/11/15,03:00:12,06,08,1, 11.9,1,1, -2.801, 10474.764, 392.896, 52749.239 23/11/15,03:00:12,07,08,1, 11.9,1,1, -2.801, 10474.760, 392.919, 52749.239 23/11/15,03:00:12,08,08,1, 11.9,1,1, -2.801, 10474.764, 392.957, 52749.261 23/11/15,03:00:12,09,08,1, 11.9,1,1, -2.801, 10474.760, 392.923, 52749.281 23/11/15,03:00:12,10,08,1, 11.9,1,1, -2.801, 10474.783, 392.938, 52749.273 23/11/15,03:00:12,11,08,1, 11.9,1,1, -2.801, 10474.776, 392.943, 52749.290 23/11/15,03:00:12,12,08,1, 11.9,1,1, -2.801, 10474.790, 392.950, 52749.301 23/11/15,03:00:12,13,08,1, 11.9,1,1, -2.801, 10474.744, 392.944, 52749.284 23/11/15,03:00:12,14,08,1, 11.9,1,1, -2.801, 10474.766, 392.961, 52749.311 23/11/15,03:00:12,15,08,1, 11.9,1,1, -2.801, 10474.778, 392.977, 52749.308 23/11/15,03:00:12,16,08,1, 11.9,1,1, -2.801, 10474.746, 392.969, 52749.298 23/11/15,03:00:12,17,08,1, 11.9,1,1, -2.801, 10474.784, 392.970, 52749.325 23/11/15,03:00:12,18,08,1, 11.9,1,1, -2.801, 10474.790, 392.991, 52749.309 23/11/15,03:00:12,19,08,1, 11.9,1,1, -2.801, 10474.772, 392.975, 52749.325 23/11/15,03:00:13,00,08,1, 11.9,1,1, -2.797, 10474.764, 392.975, 52749.325 23/11/15,03:00:13,01,08,1, 11.9,1,1, -2.797, 10474.762, 393.004, 52749.328 23/11/15,03:00:13,02,08,1, 11.9,1,1, -2.797, 10474.785, 393.016, 52749.312 23/11/15,03:00:13,03,08,1, 11.9,1,1, -2.797, 10474.775, 393.002, 52749.324 23/11/15,03:00:13,04,08,1, 11.9,1,1, -2.797, 10474.763, 392.995, 52749.336 23/11/15,03:00:13,05,08,1, 11.9,1,1, -2.797, 10474.792, 393.024, 52749.317 23/11/15,03:00:13,06,08,1, 11.9,1,1, -2.797, 10474.769, 393.041, 52749.328 23/11/15,03:00:13,07,08,1, 11.9,1,1, -2.797, 10474.768, 393.016, 52749.316 23/11/15,03:00:13,08,08,1, 11.9,1,1, -2.797, 10474.756, 393.048, 52749.303 23/11/15,03:00:13,09,08,1, 11.9,1,1, -2.797, 10474.759, 393.051, 52749.509 23/11/15,03:00:13,10,08,1, 11.9,1,1, -2.797, 10474.801, 393.062, 52749.379 23/11/15,03:00:13,11,08,1, 11.9,1,1, -2.797, 10474.785, 393.023, 52749.332 23/11/15,03:00:13,12,08,1, 11.9,1,1, -2.797, 10474.775, 393.050, 52749.348 23/11/15,03:00:13,13,08,1, 11.9,1,1, -2.797, 10474.778, 393.061, 52749.334 23/11/15,03:00:13,14,08,1, 11.9,1,1, -2.797, 10474.780, 393.068, 52749.322 23/11/15,03:00:13,15,08,1, 11.9,1,1, -2.797, 10474.770, 393.060, 52749.323 23/11/15,03:00:13,16,08,1, 11.9,1,1, -2.797, 10474.764, 393.064, 52749.343 23/11/15,03:00:13,17,08,1, 11.9,1,1, -2.797, 10474.779, 393.090, 52749.334 23/11/15,03:00:13,18,08,1, 11.9,1,1, -2.797, 10474.755, 393.080, 52749.310 23/11/15,03:00:13,19,08,1, 11.9,1,1, -2.797, 10474.737, 393.079, 52749.298 23/11/15,03:00:14,00,08,1, 11.9,1,1, -2.799, 10474.731, 393.079, 52749.298 23/11/15,03:00:14,01,08,1, 11.9,1,1, -2.799, 10474.760, 393.095, 52749.332 23/11/15,03:00:14,02,08,1, 11.9,1,1, -2.799, 10474.764, 393.076, 52749.292 23/11/15,03:00:14,03,08,1, 11.9,1,1, -2.799, 10474.739, 393.110, 52749.323 23/11/15,03:00:14,04,08,1, 11.9,1,1, -2.799, 10474.758, 393.103, 52749.330 23/11/15,03:00:14,05,08,1, 11.9,1,1, -2.799, 10474.735, 393.091, 52749.330 23/11/15,03:00:14,06,08,1, 11.9,1,1, -2.799, 10474.723, 393.116, 52749.465 23/11/15,03:00:14,07,08,1, 11.9,1,1, -2.799, 10474.700, 393.129, 52749.356 23/11/15,03:00:14,08,08,1, 11.9,1,1, -2.799, 10474.705, 393.102, 52749.347 23/11/15,03:00:14,09,08,1, 11.9,1,1, -2.799, 10474.719, 393.119, 52749.349 23/11/15,03:00:14,10,08,1, 11.9,1,1, -2.799, 10474.714, 393.137, 52749.300 23/11/15,03:00:14,11,08,1, 11.9,1,1, -2.799, 10474.720, 393.140, 52749.344 23/11/15,03:00:14,12,08,1, 11.9,1,1, -2.799, 10474.726, 393.129, 52749.309 23/11/15,03:00:14,13,08,1, 11.9,1,1, -2.799, 10474.712, 393.143, 52749.303 23/11/15,03:00:14,14,08,1, 11.9,1,1, -2.799, 10474.723, 393.115, 52749.322 23/11/15,03:00:14,15,08,1, 11.9,1,1, -2.799, 10474.717, 393.153, 52749.362 23/11/15,03:00:14,16,08,1, 11.9,1,1, -2.799, 10474.694, 393.132, 52749.344 23/11/15,03:00:14,17,08,1, 11.9,1,1, -2.799, 10474.700, 393.143, 52749.333 23/11/15,03:00:14,18,08,1, 11.9,1,1, -2.799, 10474.712, 393.160, 52749.299 23/11/15,03:00:14,19,08,1, 11.9,1,1, -2.799, 10474.697, 393.131, 52749.336 23/11/15,03:00:15,00,09,1, 11.9,1,1, -2.797, 10474.689, 393.131, 52749.336 23/11/15,03:00:15,01,09,1, 11.9,1,1, -2.797, 10474.695, 393.150, 52749.334 23/11/15,03:00:15,02,09,1, 11.9,1,1, -2.797, 10474.702, 393.161, 52749.324 23/11/15,03:00:15,03,09,1, 11.9,1,1, -2.797, 10474.700, 393.132, 52749.351 23/11/15,03:00:15,04,09,1, 11.9,1,1, -2.797, 10474.683, 393.151, 52749.354 23/11/15,03:00:15,05,09,1, 11.9,1,1, -2.797, 10474.681, 393.158, 52749.379 23/11/15,03:00:15,06,09,1, 11.9,1,1, -2.797, 10474.684, 393.133, 52749.336 23/11/15,03:00:15,07,09,1, 11.9,1,1, -2.797, 10474.709, 393.146, 52749.313 23/11/15,03:00:15,08,09,1, 11.9,1,1, -2.797, 10474.684, 393.154, 52749.333 23/11/15,03:00:15,09,09,1, 11.9,1,1, -2.797, 10474.702, 393.163, 52749.334 23/11/15,03:00:15,10,09,1, 11.9,1,1, -2.797, 10474.699, 393.132, 52749.337 23/11/15,03:00:15,11,09,1, 11.9,1,1, -2.797, 10474.673, 393.135, 52749.342 23/11/15,03:00:15,12,09,1, 11.9,1,1, -2.797, 10474.679, 393.118, 52749.343 23/11/15,03:00:15,13,09,1, 11.9,1,1, -2.797, 10474.679, 393.136, 52749.325 23/11/15,03:00:15,14,09,1, 11.9,1,1, -2.797, 10474.671, 393.129, 52749.345 23/11/15,03:00:15,15,09,1, 11.9,1,1, -2.797, 10474.670, 393.110, 52749.322 23/11/15,03:00:15,16,09,1, 11.9,1,1, -2.797, 10474.680, 393.157, 52749.378 23/11/15,03:00:15,17,09,1, 11.9,1,1, -2.797, 10474.682, 393.136, 52749.360 23/11/15,03:00:15,18,09,1, 11.9,1,1, -2.797, 10474.665, 393.116, 52749.357 23/11/15,03:00:15,19,09,1, 11.9,1,1, -2.797, 10474.665, 393.143, 52749.367 23/11/15,03:00:16,00,08,1, 11.9,1,1, -2.803, 10474.664, 393.143, 52749.367 23/11/15,03:00:16,01,08,1, 11.9,1,1, -2.803, 10474.675, 393.145, 52749.358 23/11/15,03:00:16,02,08,1, 11.9,1,1, -2.803, 10474.704, 393.135, 52749.348 23/11/15,03:00:16,03,08,1, 11.9,1,1, -2.803, 10474.697, 393.136, 52749.387 23/11/15,03:00:16,04,08,1, 11.9,1,1, -2.803, 10474.681, 393.146, 52749.386 23/11/15,03:00:16,05,08,1, 11.9,1,1, -2.803, 10474.691, 393.110, 52749.379 23/11/15,03:00:16,06,08,1, 11.9,1,1, -2.803, 10474.685, 393.129, 52749.385 23/11/15,03:00:16,07,08,1, 11.9,1,1, -2.803, 10474.679, 393.117, 52749.364 23/11/15,03:00:16,08,08,1, 11.9,1,1, -2.803, 10474.699, 393.115, 52749.341 23/11/15,03:00:16,09,08,1, 11.9,1,1, -2.803, 10474.691, 393.121, 52749.369 23/11/15,03:00:16,10,08,1, 11.9,1,1, -2.803, 10474.665, 393.110, 52749.351 23/11/15,03:00:16,11,08,1, 11.9,1,1, -2.803, 10474.695, 393.098, 52749.337 23/11/15,03:00:16,12,08,1, 11.9,1,1, -2.803, 10474.692, 393.105, 52749.333 23/11/15,03:00:16,13,08,1, 11.9,1,1, -2.803, 10474.715, 393.109, 52749.336 23/11/15,03:00:16,14,08,1, 11.9,1,1, -2.803, 10474.714, 393.106, 52749.351 23/11/15,03:00:16,15,08,1, 11.9,1,1, -2.803, 10474.702, 393.090, 52749.334 23/11/15,03:00:16,16,08,1, 11.9,1,1, -2.803, 10474.722, 393.110, 52749.357 23/11/15,03:00:16,17,08,1, 11.9,1,1, -2.803, 10474.700, 393.087, 52749.334 23/11/15,03:00:16,18,08,1, 11.9,1,1, -2.803, 10474.716, 393.086, 52749.317 23/11/15,03:00:16,19,08,1, 11.9,1,1, -2.803, 10474.717, 393.082, 52749.308 23/11/15,03:00:17,00,08,1, 11.8,1,1, -2.800, 10474.714, 393.082, 52749.308 23/11/15,03:00:17,01,08,1, 11.8,1,1, -2.800, 10474.733, 393.092, 52749.337 23/11/15,03:00:17,02,08,1, 11.8,1,1, -2.800, 10474.748, 393.054, 52749.307 23/11/15,03:00:17,03,08,1, 11.8,1,1, -2.800, 10474.762, 393.042, 52749.290 23/11/15,03:00:17,04,08,1, 11.8,1,1, -2.800, 10474.752, 393.054, 52749.321 23/11/15,03:00:17,05,08,1, 11.8,1,1, -2.800, 10474.766, 393.043, 52749.320 23/11/15,03:00:17,06,08,1, 11.8,1,1, -2.800, 10474.752, 393.033, 52749.335 23/11/15,03:00:17,07,08,1, 11.8,1,1, -2.800, 10474.768, 393.000, 52749.280 23/11/15,03:00:17,08,08,1, 11.8,1,1, -2.800, 10474.765, 393.031, 52749.335 23/11/15,03:00:17,09,08,1, 11.8,1,1, -2.800, 10474.786, 393.033, 52749.304 23/11/15,03:00:17,10,08,1, 11.8,1,1, -2.800, 10474.770, 392.992, 52749.312 23/11/15,03:00:17,11,08,1, 11.8,1,1, -2.800, 10474.799, 393.026, 52749.281 23/11/15,03:00:17,12,08,1, 11.8,1,1, -2.800, 10474.802, 392.985, 52749.295 23/11/15,03:00:17,13,08,1, 11.8,1,1, -2.800, 10474.802, 392.965, 52749.281 23/11/15,03:00:17,14,08,1, 11.8,1,1, -2.800, 10474.811, 392.984, 52749.281 23/11/15,03:00:17,15,08,1, 11.8,1,1, -2.800, 10474.809, 393.000, 52749.312 23/11/15,03:00:17,16,08,1, 11.8,1,1, -2.800, 10474.838, 392.963, 52749.325 23/11/15,03:00:17,17,08,1, 11.8,1,1, -2.800, 10474.850, 392.964, 52749.275 23/11/15,03:00:17,18,08,1, 11.8,1,1, -2.800, 10474.856, 392.963, 52749.326 23/11/15,03:00:17,19,08,1, 11.8,1,1, -2.800, 10474.873, 392.966, 52749.344 23/11/15,03:00:18,00,08,1, 11.9,1,1, -2.801, 10474.873, 392.966, 52749.344 23/11/15,03:00:18,01,08,1, 11.9,1,1, -2.801, 10474.891, 392.935, 52749.287 23/11/15,03:00:18,02,08,1, 11.9,1,1, -2.801, 10474.895, 392.953, 52749.319 23/11/15,03:00:18,03,08,1, 11.9,1,1, -2.801, 10474.896, 392.925, 52749.252 23/11/15,03:00:18,04,08,1, 11.9,1,1, -2.801, 10474.906, 392.889, 52749.267 23/11/15,03:00:18,05,08,1, 11.9,1,1, -2.801, 10474.904, 392.935, 52749.289 23/11/15,03:00:18,06,08,1, 11.9,1,1, -2.801, 10474.954, 392.912, 52749.288 23/11/15,03:00:18,07,08,1, 11.9,1,1, -2.801, 10474.939, 392.914, 52749.281 23/11/15,03:00:18,08,08,1, 11.9,1,1, -2.801, 10474.949, 392.876, 52749.282 23/11/15,03:00:18,09,08,1, 11.9,1,1, -2.801, 10474.987, 392.900, 52749.289 23/11/15,03:00:18,10,08,1, 11.9,1,1, -2.801, 10474.984, 392.885, 52749.291 23/11/15,03:00:18,11,08,1, 11.9,1,1, -2.801, 10474.965, 392.887, 52749.282 23/11/15,03:00:18,12,08,1, 11.9,1,1, -2.801, 10474.972, 392.890, 52749.267 23/11/15,03:00:18,13,08,1, 11.9,1,1, -2.801, 10475.007, 392.875, 52749.277 23/11/15,03:00:18,14,08,1, 11.9,1,1, -2.801, 10475.031, 392.856, 52749.273 23/11/15,03:00:18,15,08,1, 11.9,1,1, -2.801, 10475.011, 392.841, 52749.241 23/11/15,03:00:18,16,08,1, 11.9,1,1, -2.801, 10475.014, 392.859, 52749.253 23/11/15,03:00:18,17,08,1, 11.9,1,1, -2.801, 10475.030, 392.851, 52749.246 23/11/15,03:00:18,18,08,1, 11.9,1,1, -2.801, 10475.046, 392.844, 52749.278 23/11/15,03:00:18,19,08,1, 11.9,1,1, -2.801, 10475.039, 392.837, 52749.289 23/11/15,03:00:19,00,09,1, 11.9,1,1, -2.799, 10475.031, 392.837, 52749.289 23/11/15,03:00:19,01,09,1, 11.9,1,1, -2.799, 10475.086, 392.818, 52749.243 23/11/15,03:00:19,02,09,1, 11.9,1,1, -2.799, 10475.074, 392.839, 52749.224 23/11/15,03:00:19,03,09,1, 11.9,1,1, -2.799, 10475.087, 392.834, 52749.260 23/11/15,03:00:19,04,09,1, 11.9,1,1, -2.799, 10475.092, 392.850, 52749.238 23/11/15,03:00:19,05,09,1, 11.9,1,1, -2.799, 10475.091, 392.843, 52749.252 23/11/15,03:00:19,06,09,1, 11.9,1,1, -2.799, 10475.123, 392.814, 52749.257 23/11/15,03:00:19,07,09,1, 11.9,1,1, -2.799, 10475.133, 392.854, 52749.250 23/11/15,03:00:19,08,09,1, 11.9,1,1, -2.799, 10475.127, 392.816, 52749.215 23/11/15,03:00:19,09,09,1, 11.9,1,1, -2.799, 10475.130, 392.837, 52749.281 23/11/15,03:00:19,10,09,1, 11.9,1,1, -2.799, 10475.155, 392.836, 52749.246 23/11/15,03:00:19,11,09,1, 11.9,1,1, -2.799, 10475.153, 392.850, 52749.245 23/11/15,03:00:19,12,09,1, 11.9,1,1, -2.799, 10475.134, 392.806, 52749.231 23/11/15,03:00:19,13,09,1, 11.9,1,1, -2.799, 10475.150, 392.803, 52749.214 23/11/15,03:00:19,14,09,1, 11.9,1,1, -2.799, 10475.158, 392.807, 52749.240 23/11/15,03:00:19,15,09,1, 11.9,1,1, -2.799, 10475.174, 392.809, 52749.235 23/11/15,03:00:19,16,09,1, 11.9,1,1, -2.799, 10475.181, 392.786, 52749.217 23/11/15,03:00:19,17,09,1, 11.9,1,1, -2.799, 10475.177, 392.776, 52749.219 23/11/15,03:00:19,18,09,1, 11.9,1,1, -2.799, 10475.199, 392.817, 52749.237 23/11/15,03:00:19,19,09,1, 11.9,1,1, -2.799, 10475.198, 392.778, 52749.215 23/11/15,03:00:20,00,09,1, 11.8,1,1, -2.801, 10475.198, 392.778, 52749.215 23/11/15,03:00:20,01,09,1, 11.8,1,1, -2.801, 10475.213, 392.764, 52749.253 23/11/15,03:00:20,02,09,1, 11.8,1,1, -2.801, 10475.225, 392.763, 52749.210 23/11/15,03:00:20,03,09,1, 11.8,1,1, -2.801, 10475.192, 392.742, 52749.231 23/11/15,03:00:20,04,09,1, 11.8,1,1, -2.801, 10475.246, 392.747, 52749.214 23/11/15,03:00:20,05,09,1, 11.8,1,1, -2.801, 10475.223, 392.768, 52749.236 23/11/15,03:00:20,06,09,1, 11.8,1,1, -2.801, 10475.235, 392.728, 52749.205 23/11/15,03:00:20,07,09,1, 11.8,1,1, -2.801, 10475.224, 392.761, 52749.237 23/11/15,03:00:20,08,09,1, 11.8,1,1, -2.801, 10475.233, 392.743, 52749.225 23/11/15,03:00:20,09,09,1, 11.8,1,1, -2.801, 10475.230, 392.739, 52749.190 23/11/15,03:00:20,10,09,1, 11.8,1,1, -2.801, 10475.255, 392.709, 52749.195 23/11/15,03:00:20,11,09,1, 11.8,1,1, -2.801, 10475.229, 392.773, 52749.580 23/11/15,03:00:20,12,09,1, 11.8,1,1, -2.801, 10475.237, 392.739, 52749.262 23/11/15,03:00:20,13,09,1, 11.8,1,1, -2.801, 10475.270, 392.721, 52749.243 23/11/15,03:00:20,14,09,1, 11.8,1,1, -2.801, 10475.262, 392.726, 52749.205 23/11/15,03:00:20,15,09,1, 11.8,1,1, -2.801, 10475.263, 392.739, 52749.222 23/11/15,03:00:20,16,09,1, 11.8,1,1, -2.801, 10475.266, 392.736, 52749.258 23/11/15,03:00:20,17,09,1, 11.8,1,1, -2.801, 10475.267, 392.747, 52749.234 23/11/15,03:00:20,18,09,1, 11.8,1,1, -2.801, 10475.280, 392.739, 52749.226 23/11/15,03:00:20,19,09,1, 11.8,1,1, -2.801, 10475.259, 392.750, 52749.238 23/11/15,03:00:21,00,09,1, 12.0,1,1, -2.801, 10475.256, 392.750, 52749.238 23/11/15,03:00:21,01,09,1, 12.0,1,1, -2.801, 10475.268, 392.717, 52749.203 23/11/15,03:00:21,02,09,1, 12.0,1,1, -2.801, 10475.297, 392.734, 52749.234 23/11/15,03:00:21,03,09,1, 12.0,1,1, -2.801, 10475.285, 392.711, 52749.214 23/11/15,03:00:21,04,09,1, 12.0,1,1, -2.801, 10475.300, 392.701, 52749.223 23/11/15,03:00:21,05,09,1, 12.0,1,1, -2.801, 10475.287, 392.730, 52749.223 23/11/15,03:00:21,06,09,1, 12.0,1,1, -2.801, 10475.299, 392.749, 52749.229 23/11/15,03:00:21,07,09,1, 12.0,1,1, -2.801, 10475.303, 392.721, 52749.230 23/11/15,03:00:21,08,09,1, 12.0,1,1, -2.801, 10475.295, 392.720, 52749.205 23/11/15,03:00:21,09,09,1, 12.0,1,1, -2.801, 10475.319, 392.733, 52749.218 23/11/15,03:00:21,10,09,1, 12.0,1,1, -2.801, 10475.335, 392.734, 52749.243 23/11/15,03:00:21,11,09,1, 12.0,1,1, -2.801, 10475.303, 392.726, 52749.196 23/11/15,03:00:21,12,09,1, 12.0,1,1, -2.801, 10475.320, 392.739, 52749.247 23/11/15,03:00:21,13,09,1, 12.0,1,1, -2.801, 10475.323, 392.726, 52749.226 23/11/15,03:00:21,14,09,1, 12.0,1,1, -2.801, 10475.317, 392.721, 52749.229 23/11/15,03:00:21,15,09,1, 12.0,1,1, -2.801, 10475.332, 392.713, 52749.214 23/11/15,03:00:21,16,09,1, 12.0,1,1, -2.801, 10475.329, 392.732, 52749.225 23/11/15,03:00:21,17,09,1, 12.0,1,1, -2.801, 10475.328, 392.758, 52749.225 23/11/15,03:00:21,18,09,1, 12.0,1,1, -2.801, 10475.348, 392.736, 52749.242 23/11/15,03:00:21,19,09,1, 12.0,1,1, -2.801, 10475.348, 392.758, 52749.215 23/11/15,03:00:22,00,09,1, 11.9,1,1, -2.802, 10475.340, 392.758, 52749.215 23/11/15,03:00:22,01,09,1, 11.9,1,1, -2.802, 10475.367, 392.747, 52749.175 23/11/15,03:00:22,02,09,1, 11.9,1,1, -2.802, 10475.336, 392.746, 52749.236 23/11/15,03:00:22,03,09,1, 11.9,1,1, -2.802, 10475.323, 392.731, 52749.221 23/11/15,03:00:22,04,09,1, 11.9,1,1, -2.802, 10475.361, 392.737, 52749.224 23/11/15,03:00:22,05,09,1, 11.9,1,1, -2.802, 10475.342, 392.747, 52749.225 23/11/15,03:00:22,06,09,1, 11.9,1,1, -2.802, 10475.346, 392.720, 52749.223 23/11/15,03:00:22,07,09,1, 11.9,1,1, -2.802, 10475.358, 392.743, 52749.265 23/11/15,03:00:22,08,09,1, 11.9,1,1, -2.802, 10475.354, 392.763, 52749.251 23/11/15,03:00:22,09,09,1, 11.9,1,1, -2.802, 10475.349, 392.734, 52749.224 23/11/15,03:00:22,10,09,1, 11.9,1,1, -2.802, 10475.347, 392.743, 52749.240 23/11/15,03:00:22,11,09,1, 11.9,1,1, -2.802, 10475.374, 392.802, 52749.212 23/11/15,03:00:22,12,09,1, 11.9,1,1, -2.802, 10475.377, 392.750, 52749.201 23/11/15,03:00:22,13,09,1, 11.9,1,1, -2.802, 10475.372, 392.765, 52749.196 23/11/15,03:00:22,14,09,1, 11.9,1,1, -2.802, 10475.408, 392.771, 52749.259 23/11/15,03:00:22,15,09,1, 11.9,1,1, -2.802, 10475.400, 392.783, 52749.231 23/11/15,03:00:22,16,09,1, 11.9,1,1, -2.802, 10475.377, 392.763, 52749.228 23/11/15,03:00:22,17,09,1, 11.9,1,1, -2.802, 10475.390, 392.774, 52749.244 23/11/15,03:00:22,18,09,1, 11.9,1,1, -2.802, 10475.399, 392.790, 52749.244 23/11/15,03:00:22,19,09,1, 11.9,1,1, -2.802, 10475.393, 392.767, 52749.242 23/11/15,03:00:23,00,09,1, 11.8,1,1, -2.796, 10475.390, 392.767, 52749.242 23/11/15,03:00:23,01,09,1, 11.8,1,1, -2.796, 10475.389, 392.801, 52749.269 23/11/15,03:00:23,02,09,1, 11.8,1,1, -2.796, 10475.398, 392.804, 52749.236 23/11/15,03:00:23,03,09,1, 11.8,1,1, -2.796, 10475.390, 392.813, 52749.241 23/11/15,03:00:23,04,09,1, 11.8,1,1, -2.796, 10475.406, 392.819, 52749.222 23/11/15,03:00:23,05,09,1, 11.8,1,1, -2.796, 10475.406, 392.809, 52749.220 23/11/15,03:00:23,06,09,1, 11.8,1,1, -2.796, 10475.400, 392.787, 52749.216 23/11/15,03:00:23,07,09,1, 11.8,1,1, -2.796, 10475.424, 392.812, 52749.203 23/11/15,03:00:23,08,09,1, 11.8,1,1, -2.796, 10475.420, 392.823, 52749.219 23/11/15,03:00:23,09,09,1, 11.8,1,1, -2.796, 10475.450, 392.822, 52749.258 23/11/15,03:00:23,10,09,1, 11.8,1,1, -2.796, 10475.463, 392.812, 52749.284 23/11/15,03:00:23,11,09,1, 11.8,1,1, -2.796, 10475.440, 392.800, 52749.168 23/11/15,03:00:23,12,09,1, 11.8,1,1, -2.796, 10475.492, 392.836, 52749.292 23/11/15,03:00:23,13,09,1, 11.8,1,1, -2.796, 10475.486, 392.854, 52749.234 23/11/15,03:00:23,14,09,1, 11.8,1,1, -2.796, 10475.496, 392.819, 52749.217 23/11/15,03:00:23,15,09,1, 11.8,1,1, -2.796, 10475.503, 392.825, 52749.228 23/11/15,03:00:23,16,09,1, 11.8,1,1, -2.796, 10475.473, 392.872, 52749.293 23/11/15,03:00:23,17,09,1, 11.8,1,1, -2.796, 10475.443, 392.857, 52749.274 23/11/15,03:00:23,18,09,1, 11.8,1,1, -2.796, 10475.451, 392.856, 52749.262 23/11/15,03:00:23,19,09,1, 11.8,1,1, -2.796, 10475.457, 392.858, 52749.273 23/11/15,03:00:24,00,09,1, 11.9,1,1, -2.799, 10475.457, 392.858, 52749.273 23/11/15,03:00:24,01,09,1, 11.9,1,1, -2.799, 10475.472, 392.867, 52749.266 23/11/15,03:00:24,02,09,1, 11.9,1,1, -2.799, 10475.454, 392.877, 52749.263 23/11/15,03:00:24,03,09,1, 11.9,1,1, -2.799, 10475.468, 392.876, 52749.254 23/11/15,03:00:24,04,09,1, 11.9,1,1, -2.799, 10475.481, 392.861, 52749.250 23/11/15,03:00:24,05,09,1, 11.9,1,1, -2.799, 10475.443, 392.883, 52749.257 23/11/15,03:00:24,06,09,1, 11.9,1,1, -2.799, 10475.481, 392.870, 52749.265 23/11/15,03:00:24,07,09,1, 11.9,1,1, -2.799, 10475.493, 392.871, 52749.283 23/11/15,03:00:24,08,09,1, 11.9,1,1, -2.799, 10475.476, 392.917, 52749.281 23/11/15,03:00:24,09,09,1, 11.9,1,1, -2.799, 10475.492, 392.860, 52749.271 23/11/15,03:00:24,10,09,1, 11.9,1,1, -2.799, 10475.526, 392.877, 52749.198 23/11/15,03:00:24,11,09,1, 11.9,1,1, -2.799, 10475.549, 392.899, 52749.260 23/11/15,03:00:24,12,09,1, 11.9,1,1, -2.799, 10475.522, 392.903, 52749.232 23/11/15,03:00:24,13,09,1, 11.9,1,1, -2.799, 10475.525, 392.922, 52749.274 23/11/15,03:00:24,14,09,1, 11.9,1,1, -2.799, 10475.526, 392.947, 52749.292 23/11/15,03:00:24,15,09,1, 11.9,1,1, -2.799, 10475.516, 392.935, 52749.292 23/11/15,03:00:24,16,09,1, 11.9,1,1, -2.799, 10475.545, 392.941, 52749.316 23/11/15,03:00:24,17,09,1, 11.9,1,1, -2.799, 10475.533, 392.959, 52749.294 23/11/15,03:00:24,18,09,1, 11.9,1,1, -2.799, 10475.553, 392.947, 52749.299 23/11/15,03:00:24,19,09,1, 11.9,1,1, -2.799, 10475.542, 392.978, 52749.262 23/11/15,03:00:25,00,09,1, 11.9,1,1, -2.800, 10475.540, 392.978, 52749.262 23/11/15,03:00:25,01,09,1, 11.9,1,1, -2.800, 10475.542, 392.992, 52749.280 23/11/15,03:00:25,02,09,1, 11.9,1,1, -2.800, 10475.558, 392.952, 52749.251 23/11/15,03:00:25,03,09,1, 11.9,1,1, -2.800, 10475.569, 392.977, 52749.225 23/11/15,03:00:25,04,09,1, 11.9,1,1, -2.800, 10475.552, 392.981, 52749.244 23/11/15,03:00:25,05,09,1, 11.9,1,1, -2.800, 10475.545, 392.998, 52749.309 23/11/15,03:00:25,06,09,1, 11.9,1,1, -2.800, 10475.566, 392.984, 52749.259 23/11/15,03:00:25,07,09,1, 11.9,1,1, -2.800, 10475.563, 392.990, 52749.282 23/11/15,03:00:25,08,09,1, 11.9,1,1, -2.800, 10475.585, 393.022, 52749.294 23/11/15,03:00:25,09,09,1, 11.9,1,1, -2.800, 10475.587, 393.027, 52749.265 23/11/15,03:00:25,10,09,1, 11.9,1,1, -2.800, 10475.586, 392.993, 52749.275 23/11/15,03:00:25,11,09,1, 11.9,1,1, -2.800, 10475.579, 393.036, 52749.262 23/11/15,03:00:25,12,09,1, 11.9,1,1, -2.800, 10475.567, 393.040, 52749.250 23/11/15,03:00:25,13,09,1, 11.9,1,1, -2.800, 10475.559, 393.045, 52749.280 23/11/15,03:00:25,14,09,1, 11.9,1,1, -2.800, 10475.562, 393.052, 52749.243 23/11/15,03:00:25,15,09,1, 11.9,1,1, -2.800, 10475.597, 393.101, 52749.297 23/11/15,03:00:25,16,09,1, 11.9,1,1, -2.800, 10475.590, 393.112, 52749.309 23/11/15,03:00:25,17,09,1, 11.9,1,1, -2.800, 10475.589, 393.073, 52749.275 23/11/15,03:00:25,18,09,1, 11.9,1,1, -2.800, 10475.611, 393.120, 52749.276 23/11/15,03:00:25,19,09,1, 11.9,1,1, -2.800, 10475.604, 393.109, 52749.305 23/11/15,03:00:26,00,09,1, 11.8,1,1, -2.801, 10475.599, 393.109, 52749.305 23/11/15,03:00:26,01,09,1, 11.8,1,1, -2.801, 10475.600, 393.154, 52749.293 23/11/15,03:00:26,02,09,1, 11.8,1,1, -2.801, 10475.581, 393.164, 52749.285 23/11/15,03:00:26,03,09,1, 11.8,1,1, -2.801, 10475.590, 393.155, 52749.306 23/11/15,03:00:26,04,09,1, 11.8,1,1, -2.801, 10475.607, 393.135, 52749.275 23/11/15,03:00:26,05,09,1, 11.8,1,1, -2.801, 10475.585, 393.164, 52749.290 23/11/15,03:00:26,06,09,1, 11.8,1,1, -2.801, 10475.594, 393.201, 52749.292 23/11/15,03:00:26,07,09,1, 11.8,1,1, -2.801, 10475.599, 393.206, 52749.354 23/11/15,03:00:26,08,09,1, 11.8,1,1, -2.801, 10475.597, 393.166, 52749.282 23/11/15,03:00:26,09,09,1, 11.8,1,1, -2.801, 10475.590, 393.219, 52749.306 23/11/15,03:00:26,10,09,1, 11.8,1,1, -2.801, 10475.581, 393.208, 52749.290 23/11/15,03:00:26,11,09,1, 11.8,1,1, -2.801, 10475.577, 393.215, 52749.254 23/11/15,03:00:26,12,09,1, 11.8,1,1, -2.801, 10475.603, 393.225, 52749.325 23/11/15,03:00:26,13,09,1, 11.8,1,1, -2.801, 10475.605, 393.231, 52749.350 23/11/15,03:00:26,14,09,1, 11.8,1,1, -2.801, 10475.576, 393.201, 52749.310 23/11/15,03:00:26,15,09,1, 11.8,1,1, -2.801, 10475.572, 393.218, 52749.311 23/11/15,03:00:26,16,09,1, 11.8,1,1, -2.801, 10475.599, 393.223, 52749.318 23/11/15,03:00:26,17,09,1, 11.8,1,1, -2.801, 10475.571, 393.260, 52749.327 23/11/15,03:00:26,18,09,1, 11.8,1,1, -2.801, 10475.581, 393.267, 52749.353 23/11/15,03:00:26,19,09,1, 11.8,1,1, -2.801, 10475.560, 393.279, 52749.344 23/11/15,03:00:27,00,09,1, 11.9,1,1, -2.797, 10475.557, 393.279, 52749.344 23/11/15,03:00:27,01,09,1, 11.9,1,1, -2.797, 10475.579, 393.315, 52749.330 23/11/15,03:00:27,02,09,1, 11.9,1,1, -2.797, 10475.563, 393.286, 52749.325 23/11/15,03:00:27,03,09,1, 11.9,1,1, -2.797, 10475.551, 393.318, 52749.323 23/11/15,03:00:27,04,09,1, 11.9,1,1, -2.797, 10475.571, 393.333, 52749.335 23/11/15,03:00:27,05,09,1, 11.9,1,1, -2.797, 10475.564, 393.314, 52749.305 23/11/15,03:00:27,06,09,1, 11.9,1,1, -2.797, 10475.552, 393.322, 52749.340 23/11/15,03:00:27,07,09,1, 11.9,1,1, -2.797, 10475.565, 393.369, 52749.350 23/11/15,03:00:27,08,09,1, 11.9,1,1, -2.797, 10475.553, 393.354, 52749.349 23/11/15,03:00:27,09,09,1, 11.9,1,1, -2.797, 10475.522, 393.354, 52749.357 23/11/15,03:00:27,10,09,1, 11.9,1,1, -2.797, 10475.525, 393.378, 52749.345 23/11/15,03:00:27,11,09,1, 11.9,1,1, -2.797, 10475.520, 393.388, 52749.367 23/11/15,03:00:27,12,09,1, 11.9,1,1, -2.797, 10475.528, 393.361, 52749.301 23/11/15,03:00:27,13,09,1, 11.9,1,1, -2.797, 10475.522, 393.378, 52749.346 23/11/15,03:00:27,14,09,1, 11.9,1,1, -2.797, 10475.507, 393.403, 52749.325 23/11/15,03:00:27,15,09,1, 11.9,1,1, -2.797, 10475.522, 393.392, 52749.343 23/11/15,03:00:27,16,09,1, 11.9,1,1, -2.797, 10475.511, 393.383, 52749.345 23/11/15,03:00:27,17,09,1, 11.9,1,1, -2.797, 10475.502, 393.408, 52749.362 23/11/15,03:00:27,18,09,1, 11.9,1,1, -2.797, 10475.525, 393.413, 52749.389 23/11/15,03:00:27,19,09,1, 11.9,1,1, -2.797, 10475.511, 393.398, 52749.315 23/11/15,03:00:28,00,09,1, 11.9,1,1, -2.799, 10475.507, 393.398, 52749.315 23/11/15,03:00:28,01,09,1, 11.9,1,1, -2.799, 10475.534, 393.423, 52749.380 23/11/15,03:00:28,02,09,1, 11.9,1,1, -2.799, 10475.482, 393.435, 52749.375 23/11/15,03:00:28,03,09,1, 11.9,1,1, -2.799, 10475.509, 393.444, 52749.391 23/11/15,03:00:28,04,09,1, 11.9,1,1, -2.799, 10475.489, 393.442, 52749.371 23/11/15,03:00:28,05,09,1, 11.9,1,1, -2.799, 10475.515, 393.459, 52749.404 23/11/15,03:00:28,06,09,1, 11.9,1,1, -2.799, 10475.494, 393.430, 52749.341 23/11/15,03:00:28,07,09,1, 11.9,1,1, -2.799, 10475.500, 393.430, 52749.351 23/11/15,03:00:28,08,09,1, 11.9,1,1, -2.799, 10475.470, 393.456, 52749.379 23/11/15,03:00:28,09,09,1, 11.9,1,1, -2.799, 10475.479, 393.472, 52749.400 23/11/15,03:00:28,10,09,1, 11.9,1,1, -2.799, 10475.484, 393.454, 52749.356 23/11/15,03:00:28,11,09,1, 11.9,1,1, -2.799, 10475.484, 393.463, 52749.418 23/11/15,03:00:28,12,09,1, 11.9,1,1, -2.799, 10475.469, 393.487, 52749.384 23/11/15,03:00:28,13,09,1, 11.9,1,1, -2.799, 10475.493, 393.453, 52749.415 23/11/15,03:00:28,14,09,1, 11.9,1,1, -2.799, 10475.468, 393.456, 52749.358 23/11/15,03:00:28,15,09,1, 11.9,1,1, -2.799, 10475.489, 393.516, 52749.444 23/11/15,03:00:28,16,09,1, 11.9,1,1, -2.799, 10475.464, 393.482, 52749.389 23/11/15,03:00:28,17,09,1, 11.9,1,1, -2.799, 10475.478, 393.494, 52749.394 23/11/15,03:00:28,18,09,1, 11.9,1,1, -2.799, 10475.449, 393.490, 52749.402 23/11/15,03:00:28,19,09,1, 11.9,1,1, -2.799, 10475.450, 393.513, 52749.397 23/11/15,03:00:29,00,08,1, 11.9,1,1, -2.801, 10475.448, 393.513, 52749.397 23/11/15,03:00:29,01,08,1, 11.9,1,1, -2.801, 10475.468, 393.481, 52749.406 23/11/15,03:00:29,02,08,1, 11.9,1,1, -2.801, 10475.425, 393.499, 52749.388 23/11/15,03:00:29,03,08,1, 11.9,1,1, -2.801, 10475.447, 393.515, 52749.393 23/11/15,03:00:29,04,08,1, 11.9,1,1, -2.801, 10475.462, 393.495, 52749.362 23/11/15,03:00:29,05,08,1, 11.9,1,1, -2.801, 10475.455, 393.488, 52749.361 23/11/15,03:00:29,06,08,1, 11.9,1,1, -2.801, 10475.446, 393.520, 52749.406 23/11/15,03:00:29,07,08,1, 11.9,1,1, -2.801, 10475.457, 393.504, 52749.398 23/11/15,03:00:29,08,08,1, 11.9,1,1, -2.801, 10475.429, 393.504, 52749.376 23/11/15,03:00:29,09,08,1, 11.9,1,1, -2.801, 10475.448, 393.504, 52749.373 23/11/15,03:00:29,10,08,1, 11.9,1,1, -2.801, 10475.444, 393.514, 52749.373 23/11/15,03:00:29,11,08,1, 11.9,1,1, -2.801, 10475.460, 393.507, 52749.336 23/11/15,03:00:29,12,08,1, 11.9,1,1, -2.801, 10475.459, 393.532, 52749.292 23/11/15,03:00:29,13,08,1, 11.9,1,1, -2.801, 10475.456, 393.506, 52749.345 23/11/15,03:00:29,14,08,1, 11.9,1,1, -2.801, 10475.447, 393.515, 52749.304 23/11/15,03:00:29,15,08,1, 11.9,1,1, -2.801, 10475.447, 393.518, 52749.359 23/11/15,03:00:29,16,08,1, 11.9,1,1, -2.801, 10475.472, 393.549, 52749.388 23/11/15,03:00:29,17,08,1, 11.9,1,1, -2.801, 10475.423, 393.532, 52749.351 23/11/15,03:00:29,18,08,1, 11.9,1,1, -2.801, 10475.438, 393.503, 52749.347 23/11/15,03:00:29,19,08,1, 11.9,1,1, -2.801, 10475.422, 393.493, 52749.366 23/11/15,03:00:30,00,09,1, 11.9,1,1, -2.797, 10475.415, 393.493, 52749.366 23/11/15,03:00:30,01,09,1, 11.9,1,1, -2.797, 10475.446, 393.544, 52749.385 23/11/15,03:00:30,02,09,1, 11.9,1,1, -2.797, 10475.433, 393.514, 52749.391 23/11/15,03:00:30,03,09,1, 11.9,1,1, -2.797, 10475.440, 393.534, 52749.391 23/11/15,03:00:30,04,09,1, 11.9,1,1, -2.797, 10475.443, 393.575, 52749.400 23/11/15,03:00:30,05,09,1, 11.9,1,1, -2.797, 10475.442, 393.517, 52749.348 23/11/15,03:00:30,06,09,1, 11.9,1,1, -2.797, 10475.427, 393.506, 52749.344 23/11/15,03:00:30,07,09,1, 11.9,1,1, -2.797, 10475.425, 393.541, 52749.334 23/11/15,03:00:30,08,09,1, 11.9,1,1, -2.797, 10475.444, 393.549, 52749.387 23/11/15,03:00:30,09,09,1, 11.9,1,1, -2.797, 10475.452, 393.528, 52749.353 23/11/15,03:00:30,10,09,1, 11.9,1,1, -2.797, 10475.438, 393.507, 52749.398 23/11/15,03:00:30,11,09,1, 11.9,1,1, -2.797, 10475.419, 393.527, 52749.338 23/11/15,03:00:30,12,09,1, 11.9,1,1, -2.797, 10475.452, 393.481, 52749.311 23/11/15,03:00:30,13,09,1, 11.9,1,1, -2.797, 10475.413, 393.518, 52749.403 23/11/15,03:00:30,14,09,1, 11.9,1,1, -2.797, 10475.443, 393.544, 52749.340 23/11/15,03:00:30,15,09,1, 11.9,1,1, -2.797, 10475.446, 393.520, 52749.354 23/11/15,03:00:30,16,09,1, 11.9,1,1, -2.797, 10475.445, 393.468, 52749.348 23/11/15,03:00:30,17,09,1, 11.9,1,1, -2.797, 10475.426, 393.503, 52749.351 23/11/15,03:00:30,18,09,1, 11.9,1,1, -2.797, 10475.443, 393.514, 52749.362 23/11/15,03:00:30,19,09,1, 11.9,1,1, -2.797, 10475.443, 393.500, 52749.328 23/11/15,03:00:31,00,10,1, 11.8,1,1, -2.802, 10475.440, 393.500, 52749.328 23/11/15,03:00:31,01,10,1, 11.8,1,1, -2.802, 10475.445, 393.493, 52749.351 23/11/15,03:00:31,02,10,1, 11.8,1,1, -2.802, 10475.429, 393.466, 52749.349 23/11/15,03:00:31,03,10,1, 11.8,1,1, -2.802, 10475.412, 393.425, 52749.320 23/11/15,03:00:31,04,10,1, 11.8,1,1, -2.802, 10475.431, 393.447, 52749.348 23/11/15,03:00:31,05,10,1, 11.8,1,1, -2.802, 10475.406, 393.446, 52749.290 23/11/15,03:00:31,06,10,1, 11.8,1,1, -2.802, 10475.443, 393.420, 52749.343 23/11/15,03:00:31,07,10,1, 11.8,1,1, -2.802, 10475.464, 393.411, 52749.270 23/11/15,03:00:31,08,10,1, 11.8,1,1, -2.802, 10475.444, 393.432, 52749.343 23/11/15,03:00:31,09,10,1, 11.8,1,1, -2.802, 10475.457, 393.420, 52749.366 23/11/15,03:00:31,10,10,1, 11.8,1,1, -2.802, 10475.439, 393.392, 52749.307 23/11/15,03:00:31,11,10,1, 11.8,1,1, -2.802, 10475.435, 393.390, 52749.319 23/11/15,03:00:31,12,10,1, 11.8,1,1, -2.802, 10475.453, 393.417, 52749.316 23/11/15,03:00:31,13,10,1, 11.8,1,1, -2.802, 10475.431, 393.383, 52749.324 23/11/15,03:00:31,14,10,1, 11.8,1,1, -2.802, 10475.426, 393.366, 52749.350 23/11/15,03:00:31,15,10,1, 11.8,1,1, -2.802, 10475.442, 393.389, 52749.354 23/11/15,03:00:31,16,10,1, 11.8,1,1, -2.802, 10475.456, 393.353, 52749.335 23/11/15,03:00:31,17,10,1, 11.8,1,1, -2.802, 10475.429, 393.337, 52749.333 23/11/15,03:00:31,18,10,1, 11.8,1,1, -2.802, 10475.437, 393.318, 52749.296 23/11/15,03:00:31,19,10,1, 11.8,1,1, -2.802, 10475.451, 393.350, 52749.339 23/11/15,03:00:32,00,09,1, 11.9,1,1, -2.799, 10475.448, 393.350, 52749.339 23/11/15,03:00:32,01,09,1, 11.9,1,1, -2.799, 10475.436, 393.325, 52749.317 23/11/15,03:00:32,02,09,1, 11.9,1,1, -2.799, 10475.417, 393.308, 52749.366 23/11/15,03:00:32,03,09,1, 11.9,1,1, -2.799, 10475.414, 393.308, 52749.366 23/11/15,03:00:32,04,09,1, 11.9,1,1, -2.799, 10475.433, 393.294, 52749.294 23/11/15,03:00:32,05,09,1, 11.9,1,1, -2.799, 10475.426, 393.275, 52749.324 23/11/15,03:00:32,06,09,1, 11.9,1,1, -2.799, 10475.432, 393.294, 52749.304 23/11/15,03:00:32,07,09,1, 11.9,1,1, -2.799, 10475.435, 393.278, 52749.304 23/11/15,03:00:32,08,09,1, 11.9,1,1, -2.799, 10475.417, 393.265, 52749.273 23/11/15,03:00:32,09,09,1, 11.9,1,1, -2.799, 10475.452, 393.270, 52749.320 23/11/15,03:00:32,10,09,1, 11.9,1,1, -2.799, 10475.454, 393.249, 52749.302 23/11/15,03:00:32,11,09,1, 11.9,1,1, -2.799, 10475.430, 393.245, 52749.302 23/11/15,03:00:32,12,09,1, 11.9,1,1, -2.799, 10475.435, 393.237, 52749.290 23/11/15,03:00:32,13,09,1, 11.9,1,1, -2.799, 10475.436, 393.228, 52749.328 23/11/15,03:00:32,14,09,1, 11.9,1,1, -2.799, 10475.446, 393.226, 52749.328 23/11/15,03:00:32,15,09,1, 11.9,1,1, -2.799, 10475.462, 393.216, 52749.036 23/11/15,03:00:32,16,09,1, 11.9,1,1, -2.799, 10475.475, 393.154, 52748.924 23/11/15,03:00:32,17,09,1, 11.9,1,1, -2.799, 10475.436, 393.206, 52749.220 23/11/15,03:00:32,18,09,1, 11.9,1,1, -2.799, 10475.447, 393.209, 52749.301 23/11/15,03:00:32,19,09,1, 11.9,1,1, -2.799, 10475.448, 393.195, 52749.300 23/11/15,03:00:33,00,08,1, 12.0,1,1, -2.799, 10475.440, 393.195, 52749.300 23/11/15,03:00:33,01,08,1, 12.0,1,1, -2.799, 10475.472, 393.165, 52749.316 23/11/15,03:00:33,02,08,1, 12.0,1,1, -2.799, 10475.472, 393.154, 52749.281 23/11/15,03:00:33,03,08,1, 12.0,1,1, -2.799, 10475.471, 393.148, 52749.326 23/11/15,03:00:33,04,08,1, 12.0,1,1, -2.799, 10475.483, 393.134, 52749.304 23/11/15,03:00:33,05,08,1, 12.0,1,1, -2.799, 10475.488, 393.125, 52749.320 23/11/15,03:00:33,06,08,1, 12.0,1,1, -2.799, 10475.483, 393.101, 52749.305 23/11/15,03:00:33,07,08,1, 12.0,1,1, -2.799, 10475.490, 393.121, 52749.325 23/11/15,03:00:33,08,08,1, 12.0,1,1, -2.799, 10475.484, 393.079, 52749.285 23/11/15,03:00:33,09,08,1, 12.0,1,1, -2.799, 10475.495, 393.082, 52749.266 23/11/15,03:00:33,10,08,1, 12.0,1,1, -2.799, 10475.496, 393.097, 52749.247 23/11/15,03:00:33,11,08,1, 12.0,1,1, -2.799, 10475.481, 393.078, 52749.282 23/11/15,03:00:33,12,08,1, 12.0,1,1, -2.799, 10475.512, 393.063, 52749.258 23/11/15,03:00:33,13,08,1, 12.0,1,1, -2.799, 10475.525, 393.059, 52749.244 23/11/15,03:00:33,14,08,1, 12.0,1,1, -2.799, 10475.501, 393.045, 52749.227 23/11/15,03:00:33,15,08,1, 12.0,1,1, -2.799, 10475.490, 393.029, 52749.239 23/11/15,03:00:33,16,08,1, 12.0,1,1, -2.799, 10475.512, 393.022, 52749.230 23/11/15,03:00:33,17,08,1, 12.0,1,1, -2.799, 10475.511, 393.014, 52749.257 23/11/15,03:00:33,18,08,1, 12.0,1,1, -2.799, 10475.532, 393.049, 52749.246 23/11/15,03:00:33,19,08,1, 12.0,1,1, -2.799, 10475.526, 393.004, 52749.216 23/11/15,03:00:34,00,09,1, 11.9,1,1, -2.798, 10475.523, 393.004, 52749.216 23/11/15,03:00:34,01,09,1, 11.9,1,1, -2.798, 10475.539, 392.964, 52749.239 23/11/15,03:00:34,02,09,1, 11.9,1,1, -2.798, 10475.543, 393.000, 52749.217 23/11/15,03:00:34,03,09,1, 11.9,1,1, -2.798, 10475.540, 392.949, 52749.223 23/11/15,03:00:34,04,09,1, 11.9,1,1, -2.798, 10475.545, 392.954, 52749.238 23/11/15,03:00:34,05,09,1, 11.9,1,1, -2.798, 10475.569, 392.963, 52749.251 23/11/15,03:00:34,06,09,1, 11.9,1,1, -2.798, 10475.538, 392.930, 52749.164 23/11/15,03:00:34,07,09,1, 11.9,1,1, -2.798, 10475.593, 392.896, 52749.066 23/11/15,03:00:34,08,09,1, 11.9,1,1, -2.798, 10475.538, 392.923, 52749.286 23/11/15,03:00:34,09,09,1, 11.9,1,1, -2.798, 10475.548, 392.911, 52749.267 23/11/15,03:00:34,10,09,1, 11.9,1,1, -2.798, 10475.559, 392.873, 52749.214 23/11/15,03:00:34,11,09,1, 11.9,1,1, -2.798, 10475.589, 392.888, 52749.229 23/11/15,03:00:34,12,09,1, 11.9,1,1, -2.798, 10475.596, 392.883, 52749.180 23/11/15,03:00:34,13,09,1, 11.9,1,1, -2.798, 10475.588, 392.879, 52749.178 23/11/15,03:00:34,14,09,1, 11.9,1,1, -2.798, 10475.606, 392.850, 52749.198 23/11/15,03:00:34,15,09,1, 11.9,1,1, -2.798, 10475.614, 392.863, 52749.202 23/11/15,03:00:34,16,09,1, 11.9,1,1, -2.798, 10475.604, 392.847, 52749.174 23/11/15,03:00:34,17,09,1, 11.9,1,1, -2.798, 10475.653, 392.812, 52749.236 23/11/15,03:00:34,18,09,1, 11.9,1,1, -2.798, 10475.633, 392.834, 52749.205 23/11/15,03:00:34,19,09,1, 11.9,1,1, -2.798, 10475.648, 392.831, 52749.161 23/11/15,03:00:35,00,09,1, 11.9,1,1, -2.798, 10475.640, 392.831, 52749.161 23/11/15,03:00:35,01,09,1, 11.9,1,1, -2.798, 10475.628, 392.788, 52749.179 23/11/15,03:00:35,02,09,1, 11.9,1,1, -2.798, 10475.664, 392.797, 52749.211 23/11/15,03:00:35,03,09,1, 11.9,1,1, -2.798, 10475.667, 392.788, 52749.178 23/11/15,03:00:35,04,09,1, 11.9,1,1, -2.798, 10475.687, 392.731, 52749.167 23/11/15,03:00:35,05,09,1, 11.9,1,1, -2.798, 10475.703, 392.759, 52749.194 23/11/15,03:00:35,06,09,1, 11.9,1,1, -2.798, 10475.714, 392.748, 52749.146 23/11/15,03:00:35,07,09,1, 11.9,1,1, -2.798, 10475.705, 392.739, 52749.187 23/11/15,03:00:35,08,09,1, 11.9,1,1, -2.798, 10475.713, 392.727, 52749.141 23/11/15,03:00:35,09,09,1, 11.9,1,1, -2.798, 10475.727, 392.712, 52749.181 23/11/15,03:00:35,10,09,1, 11.9,1,1, -2.798, 10475.702, 392.751, 52749.207 23/11/15,03:00:35,11,09,1, 11.9,1,1, -2.798, 10475.750, 392.709, 52749.177 23/11/15,03:00:35,12,09,1, 11.9,1,1, -2.798, 10475.738, 392.702, 52749.153 23/11/15,03:00:35,13,09,1, 11.9,1,1, -2.798, 10475.783, 392.694, 52749.178 23/11/15,03:00:35,14,09,1, 11.9,1,1, -2.798, 10475.778, 392.687, 52749.159 23/11/15,03:00:35,15,09,1, 11.9,1,1, -2.798, 10475.797, 392.641, 52749.124 23/11/15,03:00:35,16,09,1, 11.9,1,1, -2.798, 10475.779, 392.653, 52749.159 23/11/15,03:00:35,17,09,1, 11.9,1,1, -2.798, 10475.824, 392.676, 52749.194 23/11/15,03:00:35,18,09,1, 11.9,1,1, -2.798, 10475.803, 392.631, 52749.140 23/11/15,03:00:35,19,09,1, 11.9,1,1, -2.798, 10475.809, 392.634, 52749.170 23/11/15,03:00:36,00,08,1, 11.9,1,1, -2.798, 10475.807, 392.634, 52749.170 23/11/15,03:00:36,01,08,1, 11.9,1,1, -2.798, 10475.850, 392.628, 52749.199 23/11/15,03:00:36,02,08,1, 11.9,1,1, -2.798, 10475.839, 392.584, 52749.124 23/11/15,03:00:36,03,08,1, 11.9,1,1, -2.798, 10475.873, 392.609, 52749.164 23/11/15,03:00:36,04,08,1, 11.9,1,1, -2.798, 10475.889, 392.615, 52749.167 23/11/15,03:00:36,05,08,1, 11.9,1,1, -2.798, 10475.882, 392.602, 52749.115 23/11/15,03:00:36,06,08,1, 11.9,1,1, -2.798, 10475.902, 392.584, 52749.163 23/11/15,03:00:36,07,08,1, 11.9,1,1, -2.798, 10475.907, 392.631, 52749.173 23/11/15,03:00:36,08,08,1, 11.9,1,1, -2.798, 10475.915, 392.579, 52749.127 23/11/15,03:00:36,09,08,1, 11.9,1,1, -2.798, 10475.933, 392.565, 52749.165 23/11/15,03:00:36,10,08,1, 11.9,1,1, -2.798, 10475.960, 392.578, 52749.121 23/11/15,03:00:36,11,08,1, 11.9,1,1, -2.798, 10475.980, 392.573, 52749.126 23/11/15,03:00:36,12,08,1, 11.9,1,1, -2.798, 10475.995, 392.551, 52749.165 23/11/15,03:00:36,13,08,1, 11.9,1,1, -2.798, 10475.993, 392.554, 52749.130 23/11/15,03:00:36,14,08,1, 11.9,1,1, -2.798, 10476.020, 392.561, 52749.161 23/11/15,03:00:36,15,08,1, 11.9,1,1, -2.798, 10476.025, 392.537, 52749.153 23/11/15,03:00:36,16,08,1, 11.9,1,1, -2.798, 10476.066, 392.508, 52749.124 23/11/15,03:00:36,17,08,1, 11.9,1,1, -2.798, 10476.069, 392.549, 52749.181 23/11/15,03:00:36,18,08,1, 11.9,1,1, -2.798, 10476.063, 392.518, 52749.152 23/11/15,03:00:36,19,08,1, 11.9,1,1, -2.798, 10476.086, 392.496, 52749.154 23/11/15,03:00:37,00,08,1, 11.9,1,1, -2.795, 10476.083, 392.496, 52749.154 23/11/15,03:00:37,01,08,1, 11.9,1,1, -2.795, 10476.116, 392.494, 52749.119 23/11/15,03:00:37,02,08,1, 11.9,1,1, -2.795, 10476.128, 392.490, 52749.149 23/11/15,03:00:37,03,08,1, 11.9,1,1, -2.795, 10476.164, 392.508, 52749.152 23/11/15,03:00:37,04,08,1, 11.9,1,1, -2.795, 10476.168, 392.498, 52749.152 23/11/15,03:00:37,05,08,1, 11.9,1,1, -2.795, 10476.171, 392.491, 52749.140 23/11/15,03:00:37,06,08,1, 11.9,1,1, -2.795, 10476.175, 392.454, 52749.126 23/11/15,03:00:37,07,08,1, 11.9,1,1, -2.795, 10476.196, 392.465, 52749.154 23/11/15,03:00:37,08,08,1, 11.9,1,1, -2.795, 10476.209, 392.460, 52749.168 23/11/15,03:00:37,09,08,1, 11.9,1,1, -2.795, 10476.250, 392.445, 52748.994 23/11/15,03:00:37,10,08,1, 11.9,1,1, -2.795, 10476.241, 392.432, 52749.101 23/11/15,03:00:37,11,08,1, 11.9,1,1, -2.795, 10476.272, 392.441, 52749.137 23/11/15,03:00:37,12,08,1, 11.9,1,1, -2.795, 10476.288, 392.446, 52749.116 23/11/15,03:00:37,13,08,1, 11.9,1,1, -2.795, 10476.316, 392.415, 52749.134 23/11/15,03:00:37,14,08,1, 11.9,1,1, -2.795, 10476.312, 392.403, 52749.158 23/11/15,03:00:37,15,08,1, 11.9,1,1, -2.795, 10476.340, 392.429, 52749.144 23/11/15,03:00:37,16,08,1, 11.9,1,1, -2.795, 10476.367, 392.405, 52749.145 23/11/15,03:00:37,17,08,1, 11.9,1,1, -2.795, 10476.346, 392.418, 52749.087 23/11/15,03:00:37,18,08,1, 11.9,1,1, -2.795, 10476.383, 392.422, 52749.157 23/11/15,03:00:37,19,08,1, 11.9,1,1, -2.795, 10476.394, 392.446, 52749.337 23/11/15,03:00:38,00,08,1, 11.9,1,1, -2.799, 10476.391, 392.446, 52749.337 23/11/15,03:00:38,01,08,1, 11.9,1,1, -2.799, 10476.407, 392.400, 52749.094 23/11/15,03:00:38,02,08,1, 11.9,1,1, -2.799, 10476.424, 392.389, 52749.138 23/11/15,03:00:38,03,08,1, 11.9,1,1, -2.799, 10476.444, 392.396, 52749.137 23/11/15,03:00:38,04,08,1, 11.9,1,1, -2.799, 10476.466, 392.393, 52749.122 23/11/15,03:00:38,05,08,1, 11.9,1,1, -2.799, 10476.472, 392.390, 52749.124 23/11/15,03:00:38,06,08,1, 11.9,1,1, -2.799, 10476.471, 392.363, 52749.153 23/11/15,03:00:38,07,08,1, 11.9,1,1, -2.799, 10476.504, 392.354, 52749.137 23/11/15,03:00:38,08,08,1, 11.9,1,1, -2.799, 10476.508, 392.383, 52749.164 23/11/15,03:00:38,09,08,1, 11.9,1,1, -2.799, 10476.526, 392.379, 52749.156 23/11/15,03:00:38,10,08,1, 11.9,1,1, -2.799, 10476.538, 392.364, 52749.115 23/11/15,03:00:38,11,08,1, 11.9,1,1, -2.799, 10476.555, 392.362, 52749.139 23/11/15,03:00:38,12,08,1, 11.9,1,1, -2.799, 10476.567, 392.390, 52749.142 23/11/15,03:00:38,13,08,1, 11.9,1,1, -2.799, 10476.580, 392.359, 52749.123 23/11/15,03:00:38,14,08,1, 11.9,1,1, -2.799, 10476.611, 392.350, 52749.149 23/11/15,03:00:38,15,08,1, 11.9,1,1, -2.799, 10476.585, 392.341, 52749.132 23/11/15,03:00:38,16,08,1, 11.9,1,1, -2.799, 10476.644, 392.368, 52749.166 23/11/15,03:00:38,17,08,1, 11.9,1,1, -2.799, 10476.643, 392.356, 52749.112 23/11/15,03:00:38,18,08,1, 11.9,1,1, -2.799, 10476.643, 392.310, 52749.099 23/11/15,03:00:38,19,08,1, 11.9,1,1, -2.799, 10476.646, 392.374, 52749.155 23/11/15,03:00:39,00,08,1, 11.8,1,1, -2.799, 10476.642, 392.374, 52749.155 23/11/15,03:00:39,01,08,1, 11.8,1,1, -2.799, 10476.655, 392.347, 52749.130 23/11/15,03:00:39,02,08,1, 11.8,1,1, -2.799, 10476.708, 392.350, 52749.136 23/11/15,03:00:39,03,08,1, 11.8,1,1, -2.799, 10476.696, 392.345, 52749.176 23/11/15,03:00:39,04,08,1, 11.8,1,1, -2.799, 10476.707, 392.337, 52749.175 23/11/15,03:00:39,05,08,1, 11.8,1,1, -2.799, 10476.703, 392.315, 52749.134 23/11/15,03:00:39,06,08,1, 11.8,1,1, -2.799, 10476.730, 392.315, 52749.126 23/11/15,03:00:39,07,08,1, 11.8,1,1, -2.799, 10476.741, 392.324, 52749.145 23/11/15,03:00:39,08,08,1, 11.8,1,1, -2.799, 10476.761, 392.298, 52749.145 23/11/15,03:00:39,09,08,1, 11.8,1,1, -2.799, 10476.734, 392.287, 52749.122 23/11/15,03:00:39,10,08,1, 11.8,1,1, -2.799, 10476.765, 392.304, 52749.127 23/11/15,03:00:39,11,08,1, 11.8,1,1, -2.799, 10476.782, 392.313, 52749.112 23/11/15,03:00:39,12,08,1, 11.8,1,1, -2.799, 10476.781, 392.309, 52749.114 23/11/15,03:00:39,13,08,1, 11.8,1,1, -2.799, 10476.799, 392.306, 52749.125 23/11/15,03:00:39,14,08,1, 11.8,1,1, -2.799, 10476.781, 392.321, 52749.261 23/11/15,03:00:39,15,08,1, 11.8,1,1, -2.799, 10476.818, 392.267, 52749.120 23/11/15,03:00:39,16,08,1, 11.8,1,1, -2.799, 10476.803, 392.280, 52749.226 23/11/15,03:00:39,17,08,1, 11.8,1,1, -2.799, 10476.816, 392.278, 52749.104 23/11/15,03:00:39,18,08,1, 11.8,1,1, -2.799, 10476.862, 392.260, 52748.864 23/11/15,03:00:39,19,08,1, 11.8,1,1, -2.799, 10476.833, 392.235, 52749.036 23/11/15,03:00:40,00,08,1, 11.8,1,1, -2.794, 10476.825, 392.235, 52749.036 23/11/15,03:00:40,01,08,1, 11.8,1,1, -2.794, 10476.855, 392.267, 52749.106 23/11/15,03:00:40,02,08,1, 11.8,1,1, -2.794, 10476.845, 392.250, 52749.111 23/11/15,03:00:40,03,08,1, 11.8,1,1, -2.794, 10476.846, 392.211, 52749.125 23/11/15,03:00:40,04,08,1, 11.8,1,1, -2.794, 10476.853, 392.260, 52749.143 23/11/15,03:00:40,05,08,1, 11.8,1,1, -2.794, 10476.865, 392.219, 52749.174 23/11/15,03:00:40,06,08,1, 11.8,1,1, -2.794, 10476.859, 392.226, 52749.131 23/11/15,03:00:40,07,08,1, 11.8,1,1, -2.794, 10476.871, 392.231, 52749.145 23/11/15,03:00:40,08,08,1, 11.8,1,1, -2.794, 10476.895, 392.245, 52749.140 23/11/15,03:00:40,09,08,1, 11.8,1,1, -2.794, 10476.869, 392.229, 52749.139 23/11/15,03:00:40,10,08,1, 11.8,1,1, -2.794, 10476.875, 392.212, 52749.136 23/11/15,03:00:40,11,08,1, 11.8,1,1, -2.794, 10476.886, 392.222, 52749.168 23/11/15,03:00:40,12,08,1, 11.8,1,1, -2.794, 10476.912, 392.211, 52749.134 23/11/15,03:00:40,13,08,1, 11.8,1,1, -2.794, 10476.907, 392.188, 52749.137 23/11/15,03:00:40,14,08,1, 11.8,1,1, -2.794, 10476.892, 392.167, 52749.138 23/11/15,03:00:40,15,08,1, 11.8,1,1, -2.794, 10476.893, 392.169, 52749.168 23/11/15,03:00:40,16,08,1, 11.8,1,1, -2.794, 10476.901, 392.179, 52749.158 23/11/15,03:00:40,17,08,1, 11.8,1,1, -2.794, 10476.899, 392.191, 52749.121 23/11/15,03:00:40,18,08,1, 11.8,1,1, -2.794, 10476.903, 392.147, 52749.158 23/11/15,03:00:40,19,08,1, 11.8,1,1, -2.794, 10476.894, 392.156, 52749.117 23/11/15,03:00:41,00,08,1, 11.9,1,1, -2.800, 10476.892, 392.156, 52749.117 23/11/15,03:00:41,01,08,1, 11.9,1,1, -2.800, 10476.904, 392.131, 52749.148 23/11/15,03:00:41,02,08,1, 11.9,1,1, -2.800, 10476.897, 392.127, 52749.120 23/11/15,03:00:41,03,08,1, 11.9,1,1, -2.800, 10476.901, 392.127, 52749.137 23/11/15,03:00:41,04,08,1, 11.9,1,1, -2.800, 10476.897, 392.140, 52749.127 23/11/15,03:00:41,05,08,1, 11.9,1,1, -2.800, 10476.886, 392.137, 52749.165 23/11/15,03:00:41,06,08,1, 11.9,1,1, -2.800, 10476.888, 392.098, 52749.106 23/11/15,03:00:41,07,08,1, 11.9,1,1, -2.800, 10476.878, 392.104, 52749.104 23/11/15,03:00:41,08,08,1, 11.9,1,1, -2.800, 10476.894, 392.094, 52749.099 23/11/15,03:00:41,09,08,1, 11.9,1,1, -2.800, 10476.899, 392.111, 52749.147 23/11/15,03:00:41,10,08,1, 11.9,1,1, -2.800, 10476.878, 392.065, 52749.132 23/11/15,03:00:41,11,08,1, 11.9,1,1, -2.800, 10476.876, 392.079, 52749.130 23/11/15,03:00:41,12,08,1, 11.9,1,1, -2.800, 10476.887, 392.079, 52749.113 23/11/15,03:00:41,13,08,1, 11.9,1,1, -2.800, 10476.894, 392.080, 52749.150 23/11/15,03:00:41,14,08,1, 11.9,1,1, -2.800, 10476.858, 392.054, 52749.110 23/11/15,03:00:41,15,08,1, 11.9,1,1, -2.800, 10476.880, 392.043, 52749.111 23/11/15,03:00:41,16,08,1, 11.9,1,1, -2.800, 10476.874, 392.062, 52749.113 23/11/15,03:00:41,17,08,1, 11.9,1,1, -2.800, 10476.871, 392.016, 52749.155 23/11/15,03:00:41,18,08,1, 11.9,1,1, -2.800, 10476.858, 392.008, 52749.173 23/11/15,03:00:41,19,08,1, 11.9,1,1, -2.800, 10476.857, 392.043, 52749.156 23/11/15,03:00:42,00,08,1, 11.9,1,1, -2.801, 10476.850, 392.043, 52749.156 23/11/15,03:00:42,01,08,1, 11.9,1,1, -2.801, 10476.826, 392.024, 52749.096 23/11/15,03:00:42,02,08,1, 11.9,1,1, -2.801, 10476.837, 392.005, 52749.115 23/11/15,03:00:42,03,08,1, 11.9,1,1, -2.801, 10476.820, 392.011, 52749.104 23/11/15,03:00:42,04,08,1, 11.9,1,1, -2.801, 10476.851, 391.986, 52749.108 23/11/15,03:00:42,05,08,1, 11.9,1,1, -2.801, 10476.828, 391.974, 52749.092 23/11/15,03:00:42,06,08,1, 11.9,1,1, -2.801, 10476.843, 391.981, 52749.015 23/11/15,03:00:42,07,08,1, 11.9,1,1, -2.801, 10476.814, 391.983, 52749.125 23/11/15,03:00:42,08,08,1, 11.9,1,1, -2.801, 10476.811, 391.982, 52749.105 23/11/15,03:00:42,09,08,1, 11.9,1,1, -2.801, 10476.780, 391.995, 52749.100 23/11/15,03:00:42,10,08,1, 11.9,1,1, -2.801, 10476.785, 391.985, 52749.114 23/11/15,03:00:42,11,08,1, 11.9,1,1, -2.801, 10476.772, 391.959, 52749.080 23/11/15,03:00:42,12,08,1, 11.9,1,1, -2.801, 10476.764, 391.960, 52749.108 23/11/15,03:00:42,13,08,1, 11.9,1,1, -2.801, 10476.743, 391.968, 52749.099 23/11/15,03:00:42,14,08,1, 11.9,1,1, -2.801, 10476.732, 391.932, 52749.117 23/11/15,03:00:42,15,08,1, 11.9,1,1, -2.801, 10476.699, 391.935, 52749.092 23/11/15,03:00:42,16,08,1, 11.9,1,1, -2.801, 10476.706, 391.929, 52749.091 23/11/15,03:00:42,17,08,1, 11.9,1,1, -2.801, 10476.701, 391.921, 52749.109 23/11/15,03:00:42,18,08,1, 11.9,1,1, -2.801, 10476.671, 391.916, 52749.083 23/11/15,03:00:42,19,08,1, 11.9,1,1, -2.801, 10476.690, 391.932, 52749.073 23/11/15,03:00:43,00,08,1, 11.9,1,1, -2.800, 10476.683, 391.932, 52749.073 23/11/15,03:00:43,01,08,1, 11.9,1,1, -2.800, 10476.649, 391.932, 52749.089 23/11/15,03:00:43,02,08,1, 11.9,1,1, -2.800, 10476.651, 391.912, 52749.118 23/11/15,03:00:43,03,08,1, 11.9,1,1, -2.800, 10476.653, 391.912, 52749.139 23/11/15,03:00:43,04,08,1, 11.9,1,1, -2.800, 10476.602, 391.916, 52749.128 23/11/15,03:00:43,05,08,1, 11.9,1,1, -2.800, 10476.606, 391.923, 52749.078 23/11/15,03:00:43,06,08,1, 11.9,1,1, -2.800, 10476.599, 391.901, 52749.102 23/11/15,03:00:43,07,08,1, 11.9,1,1, -2.800, 10476.620, 391.880, 52749.071 23/11/15,03:00:43,08,08,1, 11.9,1,1, -2.800, 10476.562, 391.881, 52749.095 23/11/15,03:00:43,09,08,1, 11.9,1,1, -2.800, 10476.561, 391.886, 52749.042 23/11/15,03:00:43,10,08,1, 11.9,1,1, -2.800, 10476.537, 391.878, 52749.116 23/11/15,03:00:43,11,08,1, 11.9,1,1, -2.800, 10476.555, 391.865, 52749.087 23/11/15,03:00:43,12,08,1, 11.9,1,1, -2.800, 10476.501, 391.861, 52749.087 23/11/15,03:00:43,13,08,1, 11.9,1,1, -2.800, 10476.524, 391.845, 52749.138 23/11/15,03:00:43,14,08,1, 11.9,1,1, -2.800, 10476.503, 391.877, 52749.103 23/11/15,03:00:43,15,08,1, 11.9,1,1, -2.800, 10476.485, 391.866, 52749.129 23/11/15,03:00:43,16,08,1, 11.9,1,1, -2.800, 10476.471, 391.817, 52749.116 23/11/15,03:00:43,17,08,1, 11.9,1,1, -2.800, 10476.465, 391.858, 52749.094 23/11/15,03:00:43,18,08,1, 11.9,1,1, -2.800, 10476.437, 391.858, 52749.088 23/11/15,03:00:43,19,08,1, 11.9,1,1, -2.800, 10476.437, 391.819, 52749.092 23/11/15,03:00:44,00,08,1, 11.9,1,1, -2.797, 10476.433, 391.819, 52749.092 23/11/15,03:00:44,01,08,1, 11.9,1,1, -2.797, 10476.407, 391.863, 52749.152 23/11/15,03:00:44,02,08,1, 11.9,1,1, -2.797, 10476.408, 391.826, 52749.116 23/11/15,03:00:44,03,08,1, 11.9,1,1, -2.797, 10476.397, 391.830, 52749.130 23/11/15,03:00:44,04,08,1, 11.9,1,1, -2.797, 10476.374, 391.833, 52749.106 23/11/15,03:00:44,05,08,1, 11.9,1,1, -2.797, 10476.366, 391.807, 52749.093 23/11/15,03:00:44,06,08,1, 11.9,1,1, -2.797, 10476.324, 391.821, 52749.129 23/11/15,03:00:44,07,08,1, 11.9,1,1, -2.797, 10476.318, 391.806, 52749.079 23/11/15,03:00:44,08,08,1, 11.9,1,1, -2.797, 10476.305, 391.833, 52749.151 23/11/15,03:00:44,09,08,1, 11.9,1,1, -2.797, 10476.299, 391.832, 52749.104 23/11/15,03:00:44,10,08,1, 11.9,1,1, -2.797, 10476.294, 391.796, 52749.141 23/11/15,03:00:44,11,08,1, 11.9,1,1, -2.797, 10476.277, 391.818, 52749.161 23/11/15,03:00:44,12,08,1, 11.9,1,1, -2.797, 10476.256, 391.815, 52749.129 23/11/15,03:00:44,13,08,1, 11.9,1,1, -2.797, 10476.221, 391.796, 52749.089 23/11/15,03:00:44,14,08,1, 11.9,1,1, -2.797, 10476.199, 391.774, 52749.090 23/11/15,03:00:44,15,08,1, 11.9,1,1, -2.797, 10476.211, 391.792, 52749.146 23/11/15,03:00:44,16,08,1, 11.9,1,1, -2.797, 10476.209, 391.783, 52749.118 23/11/15,03:00:44,17,08,1, 11.9,1,1, -2.797, 10476.170, 391.784, 52749.098 23/11/15,03:00:44,18,08,1, 11.9,1,1, -2.797, 10476.170, 391.809, 52749.129 23/11/15,03:00:44,19,08,1, 11.9,1,1, -2.797, 10476.143, 391.803, 52749.100 23/11/15,03:00:45,00,08,1, 11.9,1,1, -2.799, 10476.141, 391.803, 52749.100 23/11/15,03:00:45,01,08,1, 11.9,1,1, -2.799, 10476.098, 391.790, 52749.125 23/11/15,03:00:45,02,08,1, 11.9,1,1, -2.799, 10476.102, 391.808, 52749.203 23/11/15,03:00:45,03,08,1, 11.9,1,1, -2.799, 10476.086, 391.762, 52749.084 23/11/15,03:00:45,04,08,1, 11.9,1,1, -2.799, 10476.068, 391.771, 52748.968 23/11/15,03:00:45,05,08,1, 11.9,1,1, -2.799, 10476.026, 391.770, 52749.122 23/11/15,03:00:45,06,08,1, 11.9,1,1, -2.799, 10476.029, 391.773, 52749.087 23/11/15,03:00:45,07,08,1, 11.9,1,1, -2.799, 10476.025, 391.751, 52749.113 23/11/15,03:00:45,08,08,1, 11.9,1,1, -2.799, 10476.002, 391.768, 52749.112 23/11/15,03:00:45,09,08,1, 11.9,1,1, -2.799, 10475.983, 391.815, 52749.137 23/11/15,03:00:45,10,08,1, 11.9,1,1, -2.799, 10475.977, 391.779, 52749.124 23/11/15,03:00:45,11,08,1, 11.9,1,1, -2.799, 10475.943, 391.784, 52749.083 23/11/15,03:00:45,12,08,1, 11.9,1,1, -2.799, 10475.944, 391.791, 52749.152 23/11/15,03:00:45,13,08,1, 11.9,1,1, -2.799, 10475.896, 391.794, 52749.114 23/11/15,03:00:45,14,08,1, 11.9,1,1, -2.799, 10475.898, 391.770, 52749.143 23/11/15,03:00:45,15,08,1, 11.9,1,1, -2.799, 10475.884, 391.775, 52749.132 23/11/15,03:00:45,16,08,1, 11.9,1,1, -2.799, 10475.871, 391.784, 52749.143 23/11/15,03:00:45,17,08,1, 11.9,1,1, -2.799, 10475.852, 391.804, 52749.154 23/11/15,03:00:45,18,08,1, 11.9,1,1, -2.799, 10475.854, 391.786, 52749.119 23/11/15,03:00:45,19,08,1, 11.9,1,1, -2.799, 10475.846, 391.802, 52749.141 23/11/15,03:00:46,00,08,1, 11.9,1,1, -2.801, 10475.841, 391.802, 52749.141 23/11/15,03:00:46,01,08,1, 11.9,1,1, -2.801, 10475.810, 391.780, 52749.122 23/11/15,03:00:46,02,08,1, 11.9,1,1, -2.801, 10475.781, 391.770, 52749.113 23/11/15,03:00:46,03,08,1, 11.9,1,1, -2.801, 10475.781, 391.783, 52749.151 23/11/15,03:00:46,04,08,1, 11.9,1,1, -2.801, 10475.747, 391.785, 52749.161 23/11/15,03:00:46,05,08,1, 11.9,1,1, -2.801, 10475.745, 391.764, 52749.124 23/11/15,03:00:46,06,08,1, 11.9,1,1, -2.801, 10475.737, 391.799, 52749.136 23/11/15,03:00:46,07,08,1, 11.9,1,1, -2.801, 10475.732, 391.806, 52749.136 23/11/15,03:00:46,08,08,1, 11.9,1,1, -2.801, 10475.721, 391.766, 52749.120 23/11/15,03:00:46,09,08,1, 11.9,1,1, -2.801, 10475.691, 391.785, 52749.124 23/11/15,03:00:46,10,08,1, 11.9,1,1, -2.801, 10475.709, 391.785, 52749.139 23/11/15,03:00:46,11,08,1, 11.9,1,1, -2.801, 10475.661, 391.768, 52749.181 23/11/15,03:00:46,12,08,1, 11.9,1,1, -2.801, 10475.644, 391.756, 52749.146 23/11/15,03:00:46,13,08,1, 11.9,1,1, -2.801, 10475.656, 391.818, 52749.132 23/11/15,03:00:46,14,08,1, 11.9,1,1, -2.801, 10475.617, 391.779, 52749.126 23/11/15,03:00:46,15,08,1, 11.9,1,1, -2.801, 10475.586, 391.764, 52749.118 23/11/15,03:00:46,16,08,1, 11.9,1,1, -2.801, 10475.596, 391.803, 52749.137 23/11/15,03:00:46,17,08,1, 11.9,1,1, -2.801, 10475.587, 391.813, 52749.135 23/11/15,03:00:46,18,08,1, 11.9,1,1, -2.801, 10475.583, 391.797, 52749.110 23/11/15,03:00:46,19,08,1, 11.9,1,1, -2.801, 10475.549, 391.807, 52749.132 23/11/15,03:00:47,00,08,1, 11.9,1,1, -2.800, 10475.549, 391.807, 52749.132 23/11/15,03:00:47,01,08,1, 11.9,1,1, -2.800, 10475.487, 391.835, 52749.131 23/11/15,03:00:47,02,08,1, 11.9,1,1, -2.800, 10475.508, 391.818, 52749.170 23/11/15,03:00:47,03,08,1, 11.9,1,1, -2.800, 10475.515, 391.846, 52749.171 23/11/15,03:00:47,04,08,1, 11.9,1,1, -2.800, 10475.497, 391.830, 52749.151 23/11/15,03:00:47,05,08,1, 11.9,1,1, -2.800, 10475.490, 391.839, 52749.145 23/11/15,03:00:47,06,08,1, 11.9,1,1, -2.800, 10475.483, 391.839, 52749.152 23/11/15,03:00:47,07,08,1, 11.9,1,1, -2.800, 10475.474, 391.851, 52749.118 23/11/15,03:00:47,08,08,1, 11.9,1,1, -2.800, 10475.448, 391.886, 52749.160 23/11/15,03:00:47,09,08,1, 11.9,1,1, -2.800, 10475.433, 391.877, 52749.177 23/11/15,03:00:47,10,08,1, 11.9,1,1, -2.800, 10475.421, 391.886, 52749.281 23/11/15,03:00:47,11,08,1, 11.9,1,1, -2.800, 10475.442, 391.883, 52749.155 23/11/15,03:00:47,12,08,1, 11.9,1,1, -2.800, 10475.416, 391.854, 52749.160 23/11/15,03:00:47,13,08,1, 11.9,1,1, -2.800, 10475.380, 391.889, 52749.148 23/11/15,03:00:47,14,08,1, 11.9,1,1, -2.800, 10475.380, 391.904, 52749.163 23/11/15,03:00:47,15,08,1, 11.9,1,1, -2.800, 10475.390, 391.929, 52749.192 23/11/15,03:00:47,16,08,1, 11.9,1,1, -2.800, 10475.349, 391.918, 52749.159 23/11/15,03:00:47,17,08,1, 11.9,1,1, -2.800, 10475.384, 391.946, 52749.179 23/11/15,03:00:47,18,08,1, 11.9,1,1, -2.800, 10475.345, 391.950, 52749.176 23/11/15,03:00:47,19,08,1, 11.9,1,1, -2.800, 10475.319, 391.961, 52749.168 23/11/15,03:00:48,00,08,1, 11.9,1,1, -2.801, 10475.315, 391.961, 52749.168 23/11/15,03:00:48,01,08,1, 11.9,1,1, -2.801, 10475.309, 391.967, 52749.208 23/11/15,03:00:48,02,08,1, 11.9,1,1, -2.801, 10475.306, 391.977, 52749.178 23/11/15,03:00:48,03,08,1, 11.9,1,1, -2.801, 10475.293, 391.996, 52749.199 23/11/15,03:00:48,04,08,1, 11.9,1,1, -2.801, 10475.299, 392.015, 52749.262 23/11/15,03:00:48,05,08,1, 11.9,1,1, -2.801, 10475.251, 392.023, 52749.236 23/11/15,03:00:48,06,08,1, 11.9,1,1, -2.801, 10475.272, 392.024, 52749.222 23/11/15,03:00:48,07,08,1, 11.9,1,1, -2.801, 10475.254, 392.044, 52749.228 23/11/15,03:00:48,08,08,1, 11.9,1,1, -2.801, 10475.261, 392.063, 52749.256 23/11/15,03:00:48,09,08,1, 11.9,1,1, -2.801, 10475.217, 392.046, 52749.214 23/11/15,03:00:48,10,08,1, 11.9,1,1, -2.801, 10475.259, 392.055, 52749.196 23/11/15,03:00:48,11,08,1, 11.9,1,1, -2.801, 10475.205, 392.079, 52749.234 23/11/15,03:00:48,12,08,1, 11.9,1,1, -2.801, 10475.209, 392.106, 52749.230 23/11/15,03:00:48,13,08,1, 11.9,1,1, -2.801, 10475.208, 392.106, 52749.221 23/11/15,03:00:48,14,08,1, 11.9,1,1, -2.801, 10475.204, 392.117, 52749.206 23/11/15,03:00:48,15,08,1, 11.9,1,1, -2.801, 10475.187, 392.108, 52749.260 23/11/15,03:00:48,16,08,1, 11.9,1,1, -2.801, 10475.182, 392.135, 52749.239 23/11/15,03:00:48,17,08,1, 11.9,1,1, -2.801, 10475.155, 392.169, 52749.246 23/11/15,03:00:48,18,08,1, 11.9,1,1, -2.801, 10475.143, 392.163, 52749.252 23/11/15,03:00:48,19,08,1, 11.9,1,1, -2.801, 10475.159, 392.196, 52749.226 23/11/15,03:00:49,00,08,1, 11.9,1,1, -2.799, 10475.156, 392.196, 52749.226 23/11/15,03:00:49,01,08,1, 11.9,1,1, -2.799, 10475.141, 392.215, 52749.272 23/11/15,03:00:49,02,08,1, 11.9,1,1, -2.799, 10475.124, 392.237, 52749.285 23/11/15,03:00:49,03,08,1, 11.9,1,1, -2.799, 10475.102, 392.232, 52749.250 23/11/15,03:00:49,04,08,1, 11.9,1,1, -2.799, 10475.078, 392.242, 52749.250 23/11/15,03:00:49,05,08,1, 11.9,1,1, -2.799, 10475.105, 392.274, 52749.272 23/11/15,03:00:49,06,08,1, 11.9,1,1, -2.799, 10475.090, 392.293, 52749.230 23/11/15,03:00:49,07,08,1, 11.9,1,1, -2.799, 10475.061, 392.293, 52749.215 23/11/15,03:00:49,08,08,1, 11.9,1,1, -2.799, 10475.073, 392.319, 52749.281 23/11/15,03:00:49,09,08,1, 11.9,1,1, -2.799, 10475.049, 392.334, 52749.260 23/11/15,03:00:49,10,08,1, 11.9,1,1, -2.799, 10475.044, 392.317, 52749.246 23/11/15,03:00:49,11,08,1, 11.9,1,1, -2.799, 10475.042, 392.335, 52749.239 23/11/15,03:00:49,12,08,1, 11.9,1,1, -2.799, 10475.027, 392.352, 52749.285 23/11/15,03:00:49,13,08,1, 11.9,1,1, -2.799, 10475.024, 392.390, 52749.289 23/11/15,03:00:49,14,08,1, 11.9,1,1, -2.799, 10475.022, 392.364, 52749.233 23/11/15,03:00:49,15,08,1, 11.9,1,1, -2.799, 10475.019, 392.381, 52749.250 23/11/15,03:00:49,16,08,1, 11.9,1,1, -2.799, 10475.022, 392.430, 52749.272 23/11/15,03:00:49,17,08,1, 11.9,1,1, -2.799, 10475.015, 392.424, 52749.288 23/11/15,03:00:49,18,08,1, 11.9,1,1, -2.799, 10474.993, 392.439, 52749.278 23/11/15,03:00:49,19,08,1, 11.9,1,1, -2.799, 10474.963, 392.443, 52749.290 23/11/15,03:00:50,00,09,1, 11.9,1,1, -2.800, 10474.956, 392.443, 52749.290 23/11/15,03:00:50,01,09,1, 11.9,1,1, -2.800, 10474.953, 392.456, 52749.310 23/11/15,03:00:50,02,09,1, 11.9,1,1, -2.800, 10474.940, 392.497, 52749.307 23/11/15,03:00:50,03,09,1, 11.9,1,1, -2.800, 10474.952, 392.506, 52749.288 23/11/15,03:00:50,04,09,1, 11.9,1,1, -2.800, 10474.970, 392.522, 52749.306 23/11/15,03:00:50,05,09,1, 11.9,1,1, -2.800, 10474.940, 392.531, 52749.274 23/11/15,03:00:50,06,09,1, 11.9,1,1, -2.800, 10474.930, 392.559, 52749.305 23/11/15,03:00:50,07,09,1, 11.9,1,1, -2.800, 10474.912, 392.556, 52749.367 23/11/15,03:00:50,08,09,1, 11.9,1,1, -2.800, 10474.935, 392.574, 52749.323 23/11/15,03:00:50,09,09,1, 11.9,1,1, -2.800, 10474.920, 392.596, 52749.299 23/11/15,03:00:50,10,09,1, 11.9,1,1, -2.800, 10474.936, 392.608, 52749.324 23/11/15,03:00:50,11,09,1, 11.9,1,1, -2.800, 10474.884, 392.589, 52749.295 23/11/15,03:00:50,12,09,1, 11.9,1,1, -2.800, 10474.894, 392.602, 52749.294 23/11/15,03:00:50,13,09,1, 11.9,1,1, -2.800, 10474.909, 392.665, 52749.345 23/11/15,03:00:50,14,09,1, 11.9,1,1, -2.800, 10474.856, 392.636, 52749.297 23/11/15,03:00:50,15,09,1, 11.9,1,1, -2.800, 10474.861, 392.649, 52749.333 23/11/15,03:00:50,16,09,1, 11.9,1,1, -2.800, 10474.846, 392.697, 52749.351 23/11/15,03:00:50,17,09,1, 11.9,1,1, -2.800, 10474.854, 392.696, 52749.341 23/11/15,03:00:50,18,09,1, 11.9,1,1, -2.800, 10474.864, 392.703, 52749.336 23/11/15,03:00:50,19,09,1, 11.9,1,1, -2.800, 10474.857, 392.715, 52749.343 23/11/15,03:00:51,00,08,1, 11.9,1,1, -2.800, 10474.856, 392.715, 52749.343 23/11/15,03:00:51,01,08,1, 11.9,1,1, -2.800, 10474.810, 392.737, 52749.351 23/11/15,03:00:51,02,08,1, 11.9,1,1, -2.800, 10474.843, 392.761, 52749.395 23/11/15,03:00:51,03,08,1, 11.9,1,1, -2.800, 10474.825, 392.782, 52749.398 23/11/15,03:00:51,04,08,1, 11.9,1,1, -2.800, 10474.798, 392.781, 52749.375 23/11/15,03:00:51,05,08,1, 11.9,1,1, -2.800, 10474.825, 392.769, 52749.385 23/11/15,03:00:51,06,08,1, 11.9,1,1, -2.800, 10474.823, 392.784, 52749.398 23/11/15,03:00:51,07,08,1, 11.9,1,1, -2.800, 10474.805, 392.827, 52749.392 23/11/15,03:00:51,08,08,1, 11.9,1,1, -2.800, 10474.809, 392.815, 52749.390 23/11/15,03:00:51,09,08,1, 11.9,1,1, -2.800, 10474.787, 392.819, 52749.366 23/11/15,03:00:51,10,08,1, 11.9,1,1, -2.800, 10474.792, 392.842, 52749.377 23/11/15,03:00:51,11,08,1, 11.9,1,1, -2.800, 10474.798, 392.860, 52749.388 23/11/15,03:00:51,12,08,1, 11.9,1,1, -2.800, 10474.781, 392.881, 52749.366 23/11/15,03:00:51,13,08,1, 11.9,1,1, -2.800, 10474.778, 392.914, 52749.376 23/11/15,03:00:51,14,08,1, 11.9,1,1, -2.800, 10474.780, 392.863, 52749.386 23/11/15,03:00:51,15,08,1, 11.9,1,1, -2.800, 10474.767, 392.879, 52749.392 23/11/15,03:00:51,16,08,1, 11.9,1,1, -2.800, 10474.765, 392.932, 52749.407 23/11/15,03:00:51,17,08,1, 11.9,1,1, -2.800, 10474.806, 392.951, 52749.395 23/11/15,03:00:51,18,08,1, 11.9,1,1, -2.800, 10474.783, 392.914, 52749.392 23/11/15,03:00:51,19,08,1, 11.9,1,1, -2.800, 10474.769, 392.911, 52749.380 23/11/15,03:00:52,00,08,1, 11.9,1,1, -2.799, 10474.764, 392.911, 52749.380 23/11/15,03:00:52,01,08,1, 11.9,1,1, -2.799, 10474.770, 392.987, 52749.390 23/11/15,03:00:52,02,08,1, 11.9,1,1, -2.799, 10474.768, 392.968, 52749.380 23/11/15,03:00:52,03,08,1, 11.9,1,1, -2.799, 10474.765, 392.982, 52749.414 23/11/15,03:00:52,04,08,1, 11.9,1,1, -2.799, 10474.748, 392.999, 52749.368 23/11/15,03:00:52,05,08,1, 11.9,1,1, -2.799, 10474.763, 392.985, 52749.391 23/11/15,03:00:52,06,08,1, 11.9,1,1, -2.799, 10474.746, 392.992, 52749.345 23/11/15,03:00:52,07,08,1, 11.9,1,1, -2.799, 10474.740, 393.010, 52749.375 23/11/15,03:00:52,08,08,1, 11.9,1,1, -2.799, 10474.759, 393.061, 52749.431 23/11/15,03:00:52,09,08,1, 11.9,1,1, -2.799, 10474.739, 393.020, 52749.380 23/11/15,03:00:52,10,08,1, 11.9,1,1, -2.799, 10474.727, 393.027, 52749.403 23/11/15,03:00:52,11,08,1, 11.9,1,1, -2.799, 10474.741, 393.053, 52749.404 23/11/15,03:00:52,12,08,1, 11.9,1,1, -2.799, 10474.746, 393.045, 52749.427 23/11/15,03:00:52,13,08,1, 11.9,1,1, -2.799, 10474.752, 393.084, 52749.404 23/11/15,03:00:52,14,08,1, 11.9,1,1, -2.799, 10474.755, 393.075, 52749.394 23/11/15,03:00:52,15,08,1, 11.9,1,1, -2.799, 10474.720, 393.063, 52749.383 23/11/15,03:00:52,16,08,1, 11.9,1,1, -2.799, 10474.711, 393.063, 52749.405 23/11/15,03:00:52,17,08,1, 11.9,1,1, -2.799, 10474.734, 393.088, 52749.391 23/11/15,03:00:52,18,08,1, 11.9,1,1, -2.799, 10474.716, 393.116, 52749.429 23/11/15,03:00:52,19,08,1, 11.9,1,1, -2.799, 10474.737, 393.109, 52749.425 23/11/15,03:00:53,00,08,1, 12.0,1,1, -2.797, 10474.731, 393.109, 52749.425 23/11/15,03:00:53,01,08,1, 12.0,1,1, -2.797, 10474.717, 393.119, 52749.419 23/11/15,03:00:53,02,08,1, 12.0,1,1, -2.797, 10474.738, 393.124, 52749.410 23/11/15,03:00:53,03,08,1, 12.0,1,1, -2.797, 10474.715, 393.139, 52749.394 23/11/15,03:00:53,04,08,1, 12.0,1,1, -2.797, 10474.734, 393.141, 52749.408 23/11/15,03:00:53,05,08,1, 12.0,1,1, -2.797, 10474.741, 393.140, 52749.404 23/11/15,03:00:53,06,08,1, 12.0,1,1, -2.797, 10474.736, 393.140, 52749.416 23/11/15,03:00:53,07,08,1, 12.0,1,1, -2.797, 10474.728, 393.131, 52749.371 23/11/15,03:00:53,08,08,1, 12.0,1,1, -2.797, 10474.738, 393.164, 52749.403 23/11/15,03:00:53,09,08,1, 12.0,1,1, -2.797, 10474.737, 393.153, 52749.410 23/11/15,03:00:53,10,08,1, 12.0,1,1, -2.797, 10474.715, 393.144, 52749.396 23/11/15,03:00:53,11,08,1, 12.0,1,1, -2.797, 10474.722, 393.178, 52749.395 23/11/15,03:00:53,12,08,1, 12.0,1,1, -2.797, 10474.729, 393.167, 52749.384 23/11/15,03:00:53,13,08,1, 12.0,1,1, -2.797, 10474.726, 393.177, 52749.412 23/11/15,03:00:53,14,08,1, 12.0,1,1, -2.797, 10474.731, 393.157, 52749.370 23/11/15,03:00:53,15,08,1, 12.0,1,1, -2.797, 10474.732, 393.196, 52749.402 23/11/15,03:00:53,16,08,1, 12.0,1,1, -2.797, 10474.735, 393.200, 52749.414 23/11/15,03:00:53,17,08,1, 12.0,1,1, -2.797, 10474.749, 393.167, 52749.408 23/11/15,03:00:53,18,08,1, 12.0,1,1, -2.797, 10474.723, 393.196, 52749.408 23/11/15,03:00:53,19,08,1, 12.0,1,1, -2.797, 10474.749, 393.166, 52749.399 23/11/15,03:00:54,00,08,1, 12.0,1,1, -2.796, 10474.747, 393.166, 52749.399 23/11/15,03:00:54,01,08,1, 12.0,1,1, -2.796, 10474.748, 393.192, 52749.424 23/11/15,03:00:54,02,08,1, 12.0,1,1, -2.796, 10474.734, 393.178, 52749.393 23/11/15,03:00:54,03,08,1, 12.0,1,1, -2.796, 10474.752, 393.179, 52749.410 23/11/15,03:00:54,04,08,1, 12.0,1,1, -2.796, 10474.754, 393.181, 52749.423 23/11/15,03:00:54,05,08,1, 12.0,1,1, -2.796, 10474.748, 393.190, 52749.413 23/11/15,03:00:54,06,08,1, 12.0,1,1, -2.796, 10474.743, 393.206, 52749.384 23/11/15,03:00:54,07,08,1, 12.0,1,1, -2.796, 10474.764, 393.212, 52749.632 23/11/15,03:00:54,08,08,1, 12.0,1,1, -2.796, 10474.780, 393.185, 52749.358 23/11/15,03:00:54,09,08,1, 12.0,1,1, -2.796, 10474.782, 393.213, 52749.383 23/11/15,03:00:54,10,08,1, 12.0,1,1, -2.796, 10474.805, 393.203, 52749.400 23/11/15,03:00:54,11,08,1, 12.0,1,1, -2.796, 10474.784, 393.193, 52749.369 23/11/15,03:00:54,12,08,1, 12.0,1,1, -2.796, 10474.776, 393.207, 52749.415 23/11/15,03:00:54,13,08,1, 12.0,1,1, -2.796, 10474.793, 393.210, 52749.428 23/11/15,03:00:54,14,08,1, 12.0,1,1, -2.796, 10474.786, 393.182, 52749.365 23/11/15,03:00:54,15,08,1, 12.0,1,1, -2.796, 10474.812, 393.187, 52749.385 23/11/15,03:00:54,16,08,1, 12.0,1,1, -2.796, 10474.814, 393.227, 52749.399 23/11/15,03:00:54,17,08,1, 12.0,1,1, -2.796, 10474.836, 393.216, 52749.398 23/11/15,03:00:54,18,08,1, 12.0,1,1, -2.796, 10474.825, 393.185, 52749.418 23/11/15,03:00:54,19,08,1, 12.0,1,1, -2.796, 10474.827, 393.209, 52749.417 23/11/15,03:00:55,00,08,1, 11.9,1,1, -2.794, 10474.823, 393.209, 52749.417 23/11/15,03:00:55,01,08,1, 11.9,1,1, -2.794, 10474.820, 393.193, 52749.397 23/11/15,03:00:55,02,08,1, 11.9,1,1, -2.794, 10474.845, 393.203, 52749.422 23/11/15,03:00:55,03,08,1, 11.9,1,1, -2.794, 10474.881, 393.231, 52749.420 23/11/15,03:00:55,04,08,1, 11.9,1,1, -2.794, 10474.857, 393.239, 52749.432 23/11/15,03:00:55,05,08,1, 11.9,1,1, -2.794, 10474.863, 393.198, 52749.420 23/11/15,03:00:55,06,08,1, 11.9,1,1, -2.794, 10474.887, 393.215, 52749.421 23/11/15,03:00:55,07,08,1, 11.9,1,1, -2.794, 10474.852, 393.182, 52749.434 23/11/15,03:00:55,08,08,1, 11.9,1,1, -2.794, 10474.893, 393.209, 52749.468 23/11/15,03:00:55,09,08,1, 11.9,1,1, -2.794, 10474.875, 393.187, 52749.452 23/11/15,03:00:55,10,08,1, 11.9,1,1, -2.794, 10474.878, 393.224, 52749.414 23/11/15,03:00:55,11,08,1, 11.9,1,1, -2.794, 10474.889, 393.183, 52749.381 23/11/15,03:00:55,12,08,1, 11.9,1,1, -2.794, 10474.893, 393.213, 52749.395 23/11/15,03:00:55,13,08,1, 11.9,1,1, -2.794, 10474.895, 393.206, 52749.379 23/11/15,03:00:55,14,08,1, 11.9,1,1, -2.794, 10474.920, 393.223, 52749.408 23/11/15,03:00:55,15,08,1, 11.9,1,1, -2.794, 10474.932, 393.179, 52749.392 23/11/15,03:00:55,16,08,1, 11.9,1,1, -2.794, 10474.957, 393.204, 52749.375 23/11/15,03:00:55,17,08,1, 11.9,1,1, -2.794, 10474.945, 393.230, 52749.436 23/11/15,03:00:55,18,08,1, 11.9,1,1, -2.794, 10474.930, 393.176, 52749.382 23/11/15,03:00:55,19,08,1, 11.9,1,1, -2.794, 10474.950, 393.189, 52749.363 23/11/15,03:00:56,00,08,1, 11.9,1,1, -2.796, 10474.948, 393.189, 52749.363 23/11/15,03:00:56,01,08,1, 11.9,1,1, -2.796, 10474.983, 393.230, 52749.444 23/11/15,03:00:56,02,08,1, 11.9,1,1, -2.796, 10474.965, 393.185, 52749.408 23/11/15,03:00:56,03,08,1, 11.9,1,1, -2.796, 10474.973, 393.206, 52749.387 23/11/15,03:00:56,04,08,1, 11.9,1,1, -2.796, 10475.017, 393.205, 52749.454 23/11/15,03:00:56,05,08,1, 11.9,1,1, -2.796, 10474.996, 393.198, 52749.388 23/11/15,03:00:56,06,08,1, 11.9,1,1, -2.796, 10475.009, 393.172, 52749.406 23/11/15,03:00:56,07,08,1, 11.9,1,1, -2.796, 10475.017, 393.202, 52749.430 23/11/15,03:00:56,08,08,1, 11.9,1,1, -2.796, 10475.062, 393.195, 52749.417 23/11/15,03:00:56,09,08,1, 11.9,1,1, -2.796, 10475.036, 393.181, 52749.404 23/11/15,03:00:56,10,08,1, 11.9,1,1, -2.796, 10475.058, 393.176, 52749.387 23/11/15,03:00:56,11,08,1, 11.9,1,1, -2.796, 10475.050, 393.191, 52749.405 23/11/15,03:00:56,12,08,1, 11.9,1,1, -2.796, 10475.058, 393.210, 52749.382 23/11/15,03:00:56,13,08,1, 11.9,1,1, -2.796, 10475.071, 393.217, 52749.415 23/11/15,03:00:56,14,08,1, 11.9,1,1, -2.796, 10475.084, 393.225, 52749.374 23/11/15,03:00:56,15,08,1, 11.9,1,1, -2.796, 10475.094, 393.215, 52749.381 23/11/15,03:00:56,16,08,1, 11.9,1,1, -2.796, 10475.122, 393.205, 52749.411 23/11/15,03:00:56,17,08,1, 11.9,1,1, -2.796, 10475.141, 393.206, 52749.324 23/11/15,03:00:56,18,08,1, 11.9,1,1, -2.796, 10475.123, 393.189, 52749.403 23/11/15,03:00:56,19,08,1, 11.9,1,1, -2.796, 10475.135, 393.202, 52749.417 23/11/15,03:00:57,00,08,1, 11.9,1,1, -2.799, 10475.131, 393.202, 52749.417 23/11/15,03:00:57,01,08,1, 11.9,1,1, -2.799, 10475.142, 393.220, 52749.434 23/11/15,03:00:57,02,08,1, 11.9,1,1, -2.799, 10475.145, 393.199, 52749.543 23/11/15,03:00:57,03,08,1, 11.9,1,1, -2.799, 10475.171, 393.238, 52749.588 23/11/15,03:00:57,04,08,1, 11.9,1,1, -2.799, 10475.177, 393.234, 52749.564 23/11/15,03:00:57,05,08,1, 11.9,1,1, -2.799, 10475.174, 393.217, 52749.538 23/11/15,03:00:57,06,08,1, 11.9,1,1, -2.799, 10475.188, 393.240, 52749.547 23/11/15,03:00:57,07,08,1, 11.9,1,1, -2.799, 10475.187, 393.210, 52749.589 23/11/15,03:00:57,08,08,1, 11.9,1,1, -2.799, 10475.206, 393.227, 52749.578 23/11/15,03:00:57,09,08,1, 11.9,1,1, -2.799, 10475.230, 393.218, 52749.567 23/11/15,03:00:57,10,08,1, 11.9,1,1, -2.799, 10475.226, 393.204, 52749.558 23/11/15,03:00:57,11,08,1, 11.9,1,1, -2.799, 10475.246, 393.211, 52749.553 23/11/15,03:00:57,12,08,1, 11.9,1,1, -2.799, 10475.246, 393.224, 52749.584 23/11/15,03:00:57,13,08,1, 11.9,1,1, -2.799, 10475.269, 393.208, 52749.568 23/11/15,03:00:57,14,08,1, 11.9,1,1, -2.799, 10475.259, 393.201, 52749.540 23/11/15,03:00:57,15,08,1, 11.9,1,1, -2.799, 10475.281, 393.216, 52749.543 23/11/15,03:00:57,16,08,1, 11.9,1,1, -2.799, 10475.293, 393.232, 52749.549 23/11/15,03:00:57,17,08,1, 11.9,1,1, -2.799, 10475.324, 393.231, 52749.534 23/11/15,03:00:57,18,08,1, 11.9,1,1, -2.799, 10475.300, 393.188, 52749.516 23/11/15,03:00:57,19,08,1, 11.9,1,1, -2.799, 10475.311, 393.207, 52749.524 23/11/15,03:00:58,00,08,1, 11.9,1,1, -2.794, 10475.307, 393.207, 52749.524 23/11/15,03:00:58,01,08,1, 11.9,1,1, -2.794, 10475.355, 393.206, 52749.523 23/11/15,03:00:58,02,08,1, 11.9,1,1, -2.794, 10475.355, 393.199, 52749.551 23/11/15,03:00:58,03,08,1, 11.9,1,1, -2.794, 10475.331, 393.199, 52749.523 23/11/15,03:00:58,04,08,1, 11.9,1,1, -2.794, 10475.373, 393.197, 52749.561 23/11/15,03:00:58,05,08,1, 11.9,1,1, -2.794, 10475.360, 393.222, 52749.529 23/11/15,03:00:58,06,08,1, 11.9,1,1, -2.794, 10475.396, 393.209, 52749.532 23/11/15,03:00:58,07,08,1, 11.9,1,1, -2.794, 10475.388, 393.207, 52749.537 23/11/15,03:00:58,08,08,1, 11.9,1,1, -2.794, 10475.402, 393.199, 52749.551 23/11/15,03:00:58,09,08,1, 11.9,1,1, -2.794, 10475.395, 393.209, 52749.558 23/11/15,03:00:58,10,08,1, 11.9,1,1, -2.794, 10475.413, 393.203, 52749.581 23/11/15,03:00:58,11,08,1, 11.9,1,1, -2.794, 10475.425, 393.198, 52749.529 23/11/15,03:00:58,12,08,1, 11.9,1,1, -2.794, 10475.418, 393.177, 52749.543 23/11/15,03:00:58,13,08,1, 11.9,1,1, -2.794, 10475.466, 393.171, 52749.515 23/11/15,03:00:58,14,08,1, 11.9,1,1, -2.794, 10475.459, 393.177, 52749.518 23/11/15,03:00:58,15,08,1, 11.9,1,1, -2.794, 10475.453, 393.156, 52749.516 23/11/15,03:00:58,16,08,1, 11.9,1,1, -2.794, 10475.462, 393.155, 52749.493 23/11/15,03:00:58,17,08,1, 11.9,1,1, -2.794, 10475.506, 393.145, 52749.499 23/11/15,03:00:58,18,08,1, 11.9,1,1, -2.794, 10475.493, 393.162, 52749.495 23/11/15,03:00:58,19,08,1, 11.9,1,1, -2.794, 10475.517, 393.170, 52749.504 23/11/15,03:00:59,00,08,1, 11.9,1,1, -2.797, 10475.515, 393.170, 52749.504 23/11/15,03:00:59,01,08,1, 11.9,1,1, -2.797, 10475.511, 393.113, 52749.473 23/11/15,03:00:59,02,08,1, 11.9,1,1, -2.797, 10475.516, 393.104, 52749.408 23/11/15,03:00:59,03,08,1, 11.9,1,1, -2.797, 10475.569, 393.110, 52749.522 23/11/15,03:00:59,04,08,1, 11.9,1,1, -2.797, 10475.546, 393.116, 52749.460 23/11/15,03:00:59,05,08,1, 11.9,1,1, -2.797, 10475.557, 393.099, 52749.468 23/11/15,03:00:59,06,08,1, 11.9,1,1, -2.797, 10475.585, 393.102, 52749.508 23/11/15,03:00:59,07,08,1, 11.9,1,1, -2.797, 10475.579, 393.086, 52749.504 23/11/15,03:00:59,08,08,1, 11.9,1,1, -2.797, 10475.587, 393.094, 52749.490 23/11/15,03:00:59,09,08,1, 11.9,1,1, -2.797, 10475.598, 393.108, 52749.490 23/11/15,03:00:59,10,08,1, 11.9,1,1, -2.797, 10475.625, 393.070, 52749.514 23/11/15,03:00:59,11,08,1, 11.9,1,1, -2.797, 10475.627, 393.076, 52749.507 23/11/15,03:00:59,12,08,1, 11.9,1,1, -2.797, 10475.647, 393.057, 52749.470 23/11/15,03:00:59,13,08,1, 11.9,1,1, -2.797, 10475.663, 393.056, 52749.497 23/11/15,03:00:59,14,08,1, 11.9,1,1, -2.797, 10475.673, 393.070, 52749.516 23/11/15,03:00:59,15,08,1, 11.9,1,1, -2.797, 10475.680, 393.030, 52749.508 23/11/15,03:00:59,16,08,1, 11.9,1,1, -2.797, 10475.690, 393.048, 52749.502 23/11/15,03:00:59,17,08,1, 11.9,1,1, -2.797, 10475.731, 393.056, 52749.483 23/11/15,03:00:59,18,08,1, 11.9,1,1, -2.797, 10475.730, 393.046, 52749.452 23/11/15,03:00:59,19,08,1, 11.9,1,1, -2.797, 10475.741, 393.032, 52749.481 23/11/15,03:01:00,00,08,1, 11.9,1,1, -2.802, 10475.740, 393.032, 52749.481 23/11/15,03:01:00,01,08,1, 11.9,1,1, -2.802, 10475.764, 393.044, 52749.510 23/11/15,03:01:00,02,08,1, 11.9,1,1, -2.802, 10475.757, 393.005, 52749.363 23/11/15,03:01:00,03,08,1, 11.9,1,1, -2.802, 10475.791, 392.993, 52749.325 23/11/15,03:01:00,04,08,1, 11.9,1,1, -2.802, 10475.791, 392.959, 52749.311 23/11/15,03:01:00,05,08,1, 11.9,1,1, -2.802, 10475.794, 392.995, 52749.335 23/11/15,03:01:00,06,08,1, 11.9,1,1, -2.802, 10475.825, 392.994, 52749.336 23/11/15,03:01:00,07,08,1, 11.9,1,1, -2.802, 10475.831, 392.980, 52749.330 23/11/15,03:01:00,08,08,1, 11.9,1,1, -2.802, 10475.835, 392.980, 52749.316 23/11/15,03:01:00,09,08,1, 11.9,1,1, -2.802, 10475.895, 392.969, 52749.339 23/11/15,03:01:00,10,08,1, 11.9,1,1, -2.802, 10475.901, 392.943, 52749.348 23/11/15,03:01:00,11,08,1, 11.9,1,1, -2.802, 10475.911, 392.958, 52749.335 23/11/15,03:01:00,12,08,1, 11.9,1,1, -2.802, 10475.915, 392.963, 52749.330 23/11/15,03:01:00,13,08,1, 11.9,1,1, -2.802, 10475.930, 392.937, 52749.337 23/11/15,03:01:00,14,08,1, 11.9,1,1, -2.802, 10475.926, 392.915, 52749.298 23/11/15,03:01:00,15,08,1, 11.9,1,1, -2.802, 10475.944, 392.951, 52749.280 23/11/15,03:01:00,16,08,1, 11.9,1,1, -2.802, 10475.975, 392.945, 52749.294 23/11/15,03:01:00,17,08,1, 11.9,1,1, -2.802, 10475.958, 392.914, 52749.277 23/11/15,03:01:00,18,08,1, 11.9,1,1, -2.802, 10475.990, 392.917, 52749.298 23/11/15,03:01:00,19,08,1, 11.9,1,1, -2.802, 10475.992, 392.924, 52749.274 23/11/15,03:01:01,00,08,1, 11.8,1,1, -2.796, 10475.991, 392.924, 52749.274 23/11/15,03:01:01,01,08,1, 11.8,1,1, -2.796, 10476.022, 392.902, 52749.270 23/11/15,03:01:01,02,08,1, 11.8,1,1, -2.796, 10476.029, 392.906, 52749.281 23/11/15,03:01:01,03,08,1, 11.8,1,1, -2.796, 10476.086, 392.900, 52749.221 23/11/15,03:01:01,04,08,1, 11.8,1,1, -2.796, 10476.070, 392.897, 52749.266 23/11/15,03:01:01,05,08,1, 11.8,1,1, -2.796, 10476.093, 392.907, 52749.281 23/11/15,03:01:01,06,08,1, 11.8,1,1, -2.796, 10476.111, 392.906, 52749.335 23/11/15,03:01:01,07,08,1, 11.8,1,1, -2.796, 10476.124, 392.871, 52749.305 23/11/15,03:01:01,08,08,1, 11.8,1,1, -2.796, 10476.145, 392.873, 52749.287 23/11/15,03:01:01,09,08,1, 11.8,1,1, -2.796, 10476.159, 392.883, 52749.256 23/11/15,03:01:01,10,08,1, 11.8,1,1, -2.796, 10476.137, 392.906, 52749.290 23/11/15,03:01:01,11,08,1, 11.8,1,1, -2.796, 10476.156, 392.879, 52749.251 23/11/15,03:01:01,12,08,1, 11.8,1,1, -2.796, 10476.205, 392.877, 52749.253 23/11/15,03:01:01,13,08,1, 11.8,1,1, -2.796, 10476.210, 392.889, 52749.281 23/11/15,03:01:01,14,08,1, 11.8,1,1, -2.796, 10476.204, 392.868, 52749.263 23/11/15,03:01:01,15,08,1, 11.8,1,1, -2.796, 10476.250, 392.854, 52749.272 23/11/15,03:01:01,16,08,1, 11.8,1,1, -2.796, 10476.253, 392.865, 52749.265 23/11/15,03:01:01,17,08,1, 11.8,1,1, -2.796, 10476.271, 392.867, 52749.264 23/11/15,03:01:01,18,08,1, 11.8,1,1, -2.796, 10476.292, 392.857, 52749.242 23/11/15,03:01:01,19,08,1, 11.8,1,1, -2.796, 10476.297, 392.837, 52749.285 23/11/15,03:01:02,00,08,1, 11.9,1,1, -2.796, 10476.291, 392.837, 52749.285 23/11/15,03:01:02,01,08,1, 11.9,1,1, -2.796, 10476.343, 392.848, 52749.293 23/11/15,03:01:02,02,08,1, 11.9,1,1, -2.796, 10476.338, 392.854, 52749.283 23/11/15,03:01:02,03,08,1, 11.9,1,1, -2.796, 10476.364, 392.852, 52749.270 23/11/15,03:01:02,04,08,1, 11.9,1,1, -2.796, 10476.364, 392.860, 52749.278 23/11/15,03:01:02,05,08,1, 11.9,1,1, -2.796, 10476.371, 392.834, 52749.261 23/11/15,03:01:02,06,08,1, 11.9,1,1, -2.796, 10476.378, 392.864, 52749.446 23/11/15,03:01:02,07,08,1, 11.9,1,1, -2.796, 10476.415, 392.872, 52749.322 23/11/15,03:01:02,08,08,1, 11.9,1,1, -2.796, 10476.423, 392.842, 52749.259 23/11/15,03:01:02,09,08,1, 11.9,1,1, -2.796, 10476.427, 392.832, 52749.232 23/11/15,03:01:02,10,08,1, 11.9,1,1, -2.796, 10476.464, 392.867, 52749.271 23/11/15,03:01:02,11,08,1, 11.9,1,1, -2.796, 10476.459, 392.854, 52749.294 23/11/15,03:01:02,12,08,1, 11.9,1,1, -2.796, 10476.446, 392.851, 52749.267 23/11/15,03:01:02,13,08,1, 11.9,1,1, -2.796, 10476.463, 392.827, 52749.283 23/11/15,03:01:02,14,08,1, 11.9,1,1, -2.796, 10476.454, 392.848, 52749.107 23/11/15,03:01:02,15,08,1, 11.9,1,1, -2.796, 10476.456, 392.840, 52749.266 23/11/15,03:01:02,16,08,1, 11.9,1,1, -2.796, 10476.472, 392.836, 52749.273 23/11/15,03:01:02,17,08,1, 11.9,1,1, -2.796, 10476.536, 392.848, 52749.264 23/11/15,03:01:02,18,08,1, 11.9,1,1, -2.796, 10476.527, 392.850, 52749.268 23/11/15,03:01:02,19,08,1, 11.9,1,1, -2.796, 10476.516, 392.818, 52749.277 23/11/15,03:01:03,00,08,1, 11.9,1,1, -2.797, 10476.508, 392.818, 52749.277 23/11/15,03:01:03,01,08,1, 11.9,1,1, -2.797, 10476.550, 392.864, 52749.262 23/11/15,03:01:03,02,08,1, 11.9,1,1, -2.797, 10476.554, 392.831, 52749.275 23/11/15,03:01:03,03,08,1, 11.9,1,1, -2.797, 10476.564, 392.839, 52749.243 23/11/15,03:01:03,04,08,1, 11.9,1,1, -2.797, 10476.584, 392.877, 52749.303 23/11/15,03:01:03,05,08,1, 11.9,1,1, -2.797, 10476.596, 392.854, 52749.272 23/11/15,03:01:03,06,08,1, 11.9,1,1, -2.797, 10476.609, 392.849, 52749.211 23/11/15,03:01:03,07,08,1, 11.9,1,1, -2.797, 10476.598, 392.857, 52749.270 23/11/15,03:01:03,08,08,1, 11.9,1,1, -2.797, 10476.641, 392.881, 52749.198 23/11/15,03:01:03,09,08,1, 11.9,1,1, -2.797, 10476.614, 392.853, 52749.295 23/11/15,03:01:03,10,08,1, 11.9,1,1, -2.797, 10476.627, 392.853, 52749.296 23/11/15,03:01:03,11,08,1, 11.9,1,1, -2.797, 10476.648, 392.911, 52749.314 23/11/15,03:01:03,12,08,1, 11.9,1,1, -2.797, 10476.639, 392.884, 52749.267 23/11/15,03:01:03,13,08,1, 11.9,1,1, -2.797, 10476.655, 392.887, 52749.290 23/11/15,03:01:03,14,08,1, 11.9,1,1, -2.797, 10476.651, 392.871, 52749.279 23/11/15,03:01:03,15,08,1, 11.9,1,1, -2.797, 10476.663, 392.884, 52749.254 23/11/15,03:01:03,16,08,1, 11.9,1,1, -2.797, 10476.666, 392.870, 52749.320 23/11/15,03:01:03,17,08,1, 11.9,1,1, -2.797, 10476.682, 392.857, 52749.281 23/11/15,03:01:03,18,08,1, 11.9,1,1, -2.797, 10476.692, 392.889, 52749.285 23/11/15,03:01:03,19,08,1, 11.9,1,1, -2.797, 10476.693, 392.889, 52749.277 23/11/15,03:01:04,00,07,1, 11.9,1,1, -2.798, 10476.692, 392.889, 52749.277 23/11/15,03:01:04,01,07,1, 11.9,1,1, -2.798, 10476.744, 392.896, 52749.303 23/11/15,03:01:04,02,07,1, 11.9,1,1, -2.798, 10476.700, 392.874, 52749.279 23/11/15,03:01:04,03,07,1, 11.9,1,1, -2.798, 10476.697, 392.900, 52749.271 23/11/15,03:01:04,04,07,1, 11.9,1,1, -2.798, 10476.720, 392.886, 52749.277 23/11/15,03:01:04,05,07,1, 11.9,1,1, -2.798, 10476.748, 392.922, 52749.324 23/11/15,03:01:04,06,07,1, 11.9,1,1, -2.798, 10476.749, 392.896, 52749.269 23/11/15,03:01:04,07,07,1, 11.9,1,1, -2.798, 10476.725, 392.880, 52749.263 23/11/15,03:01:04,08,07,1, 11.9,1,1, -2.798, 10476.759, 392.888, 52749.248 23/11/15,03:01:04,09,07,1, 11.9,1,1, -2.798, 10476.766, 392.891, 52749.271 23/11/15,03:01:04,10,07,1, 11.9,1,1, -2.798, 10476.763, 392.894, 52749.269 23/11/15,03:01:04,11,07,1, 11.9,1,1, -2.798, 10476.769, 392.902, 52749.264 23/11/15,03:01:04,12,07,1, 11.9,1,1, -2.798, 10476.780, 392.891, 52749.288 23/11/15,03:01:04,13,07,1, 11.9,1,1, -2.798, 10476.750, 392.915, 52749.276 23/11/15,03:01:04,14,07,1, 11.9,1,1, -2.798, 10476.797, 392.903, 52749.299 23/11/15,03:01:04,15,07,1, 11.9,1,1, -2.798, 10476.770, 392.919, 52749.281 23/11/15,03:01:04,16,07,1, 11.9,1,1, -2.798, 10476.771, 392.911, 52749.272 23/11/15,03:01:04,17,07,1, 11.9,1,1, -2.798, 10476.771, 392.888, 52749.258 23/11/15,03:01:04,18,07,1, 11.9,1,1, -2.798, 10476.791, 392.915, 52749.259 23/11/15,03:01:04,19,07,1, 11.9,1,1, -2.798, 10476.784, 392.929, 52749.277 23/11/15,03:01:05,00,08,1, 11.9,1,1, -2.799, 10476.784, 392.929, 52749.277 23/11/15,03:01:05,01,08,1, 11.9,1,1, -2.799, 10476.789, 392.919, 52749.269 23/11/15,03:01:05,02,08,1, 11.9,1,1, -2.799, 10476.778, 392.925, 52749.299 23/11/15,03:01:05,03,08,1, 11.9,1,1, -2.799, 10476.799, 392.922, 52749.239 23/11/15,03:01:05,04,08,1, 11.9,1,1, -2.799, 10476.795, 392.923, 52749.281 23/11/15,03:01:05,05,08,1, 11.9,1,1, -2.799, 10476.810, 392.919, 52749.248 23/11/15,03:01:05,06,08,1, 11.9,1,1, -2.799, 10476.789, 392.936, 52749.252 23/11/15,03:01:05,07,08,1, 11.9,1,1, -2.799, 10476.785, 392.938, 52749.246 23/11/15,03:01:05,08,08,1, 11.9,1,1, -2.799, 10476.791, 392.943, 52749.301 23/11/15,03:01:05,09,08,1, 11.9,1,1, -2.799, 10476.784, 392.960, 52749.314 23/11/15,03:01:05,10,08,1, 11.9,1,1, -2.799, 10476.796, 392.927, 52749.315 23/11/15,03:01:05,11,08,1, 11.9,1,1, -2.799, 10476.810, 392.928, 52749.298 23/11/15,03:01:05,12,08,1, 11.9,1,1, -2.799, 10476.815, 392.953, 52749.293 23/11/15,03:01:05,13,08,1, 11.9,1,1, -2.799, 10476.802, 392.929, 52749.261 23/11/15,03:01:05,14,08,1, 11.9,1,1, -2.799, 10476.800, 392.922, 52749.248 23/11/15,03:01:05,15,08,1, 11.9,1,1, -2.799, 10476.781, 392.927, 52749.304 23/11/15,03:01:05,16,08,1, 11.9,1,1, -2.799, 10476.786, 392.935, 52749.283 23/11/15,03:01:05,17,08,1, 11.9,1,1, -2.799, 10476.783, 392.927, 52749.260 23/11/15,03:01:05,18,08,1, 11.9,1,1, -2.799, 10476.786, 392.920, 52749.292 23/11/15,03:01:05,19,08,1, 11.9,1,1, -2.799, 10476.787, 392.929, 52749.316 23/11/15,03:01:06,00,08,1, 11.9,1,1, -2.798, 10476.784, 392.929, 52749.316 23/11/15,03:01:06,01,08,1, 11.9,1,1, -2.798, 10476.777, 392.951, 52749.295 23/11/15,03:01:06,02,08,1, 11.9,1,1, -2.798, 10476.766, 392.956, 52749.294 23/11/15,03:01:06,03,08,1, 11.9,1,1, -2.798, 10476.757, 392.968, 52749.286 23/11/15,03:01:06,04,08,1, 11.9,1,1, -2.798, 10476.777, 392.947, 52749.295 23/11/15,03:01:06,05,08,1, 11.9,1,1, -2.798, 10476.762, 392.964, 52749.310 23/11/15,03:01:06,06,08,1, 11.9,1,1, -2.798, 10476.792, 392.977, 52749.311 23/11/15,03:01:06,07,08,1, 11.9,1,1, -2.798, 10476.791, 392.975, 52749.335 23/11/15,03:01:06,08,08,1, 11.9,1,1, -2.798, 10476.748, 392.944, 52749.284 23/11/15,03:01:06,09,08,1, 11.9,1,1, -2.798, 10476.771, 392.960, 52749.293 23/11/15,03:01:06,10,08,1, 11.9,1,1, -2.798, 10476.750, 392.979, 52749.292 23/11/15,03:01:06,11,08,1, 11.9,1,1, -2.798, 10476.764, 392.954, 52749.312 23/11/15,03:01:06,12,08,1, 11.9,1,1, -2.798, 10476.766, 392.948, 52749.296 23/11/15,03:01:06,13,08,1, 11.9,1,1, -2.798, 10476.737, 392.992, 52749.302 23/11/15,03:01:06,14,08,1, 11.9,1,1, -2.798, 10476.753, 392.950, 52749.320 23/11/15,03:01:06,15,08,1, 11.9,1,1, -2.798, 10476.750, 392.961, 52749.286 23/11/15,03:01:06,16,08,1, 11.9,1,1, -2.798, 10476.760, 392.968, 52749.300 23/11/15,03:01:06,17,08,1, 11.9,1,1, -2.798, 10476.734, 392.986, 52749.298 23/11/15,03:01:06,18,08,1, 11.9,1,1, -2.798, 10476.734, 392.987, 52749.321 23/11/15,03:01:06,19,08,1, 11.9,1,1, -2.798, 10476.739, 392.989, 52749.314 23/11/15,03:01:07,00,08,1, 11.9,1,1, -2.795, 10476.733, 392.989, 52749.314 23/11/15,03:01:07,01,08,1, 11.9,1,1, -2.795, 10476.727, 392.973, 52749.337 23/11/15,03:01:07,02,08,1, 11.9,1,1, -2.795, 10476.714, 392.957, 52749.308 23/11/15,03:01:07,03,08,1, 11.9,1,1, -2.795, 10476.738, 392.996, 52749.313 23/11/15,03:01:07,04,08,1, 11.9,1,1, -2.795, 10476.706, 393.004, 52749.309 23/11/15,03:01:07,05,08,1, 11.9,1,1, -2.795, 10476.716, 393.010, 52749.327 23/11/15,03:01:07,06,08,1, 11.9,1,1, -2.795, 10476.704, 392.996, 52749.323 23/11/15,03:01:07,07,08,1, 11.9,1,1, -2.795, 10476.691, 393.005, 52749.353 23/11/15,03:01:07,08,08,1, 11.9,1,1, -2.795, 10476.705, 392.990, 52749.359 23/11/15,03:01:07,09,08,1, 11.9,1,1, -2.795, 10476.720, 392.990, 52749.340 23/11/15,03:01:07,10,08,1, 11.9,1,1, -2.795, 10476.709, 393.006, 52749.311 23/11/15,03:01:07,11,08,1, 11.9,1,1, -2.795, 10476.707, 393.026, 52749.345 23/11/15,03:01:07,12,08,1, 11.9,1,1, -2.795, 10476.698, 392.998, 52749.319 23/11/15,03:01:07,13,08,1, 11.9,1,1, -2.795, 10476.686, 393.016, 52749.341 23/11/15,03:01:07,14,08,1, 11.9,1,1, -2.795, 10476.673, 393.037, 52749.374 23/11/15,03:01:07,15,08,1, 11.9,1,1, -2.795, 10476.687, 393.011, 52749.341 23/11/15,03:01:07,16,08,1, 11.9,1,1, -2.795, 10476.675, 393.021, 52749.327 23/11/15,03:01:07,17,08,1, 11.9,1,1, -2.795, 10476.692, 393.023, 52749.355 23/11/15,03:01:07,18,08,1, 11.9,1,1, -2.795, 10476.677, 393.027, 52749.296 23/11/15,03:01:07,19,08,1, 11.9,1,1, -2.795, 10476.666, 393.003, 52749.354 23/11/15,03:01:08,00,07,1, 11.9,1,1, -2.798, 10476.658, 393.003, 52749.354 23/11/15,03:01:08,01,07,1, 11.9,1,1, -2.798, 10476.655, 393.027, 52749.371 23/11/15,03:01:08,02,07,1, 11.9,1,1, -2.798, 10476.645, 393.027, 52749.358 23/11/15,03:01:08,03,07,1, 11.9,1,1, -2.798, 10476.662, 393.033, 52749.357 23/11/15,03:01:08,04,07,1, 11.9,1,1, -2.798, 10476.651, 393.054, 52749.364 23/11/15,03:01:08,05,07,1, 11.9,1,1, -2.798, 10476.627, 393.060, 52749.378 23/11/15,03:01:08,06,07,1, 11.9,1,1, -2.798, 10476.628, 393.029, 52749.320 23/11/15,03:01:08,07,07,1, 11.9,1,1, -2.798, 10476.631, 393.048, 52749.348 23/11/15,03:01:08,08,07,1, 11.9,1,1, -2.798, 10476.630, 393.070, 52749.369 23/11/15,03:01:08,09,07,1, 11.9,1,1, -2.798, 10476.620, 393.045, 52749.345 23/11/15,03:01:08,10,07,1, 11.9,1,1, -2.798, 10476.622, 393.039, 52749.315 23/11/15,03:01:08,11,07,1, 11.9,1,1, -2.798, 10476.621, 393.101, 52749.369 23/11/15,03:01:08,12,07,1, 11.9,1,1, -2.798, 10476.620, 393.067, 52749.349 23/11/15,03:01:08,13,07,1, 11.9,1,1, -2.798, 10476.590, 393.066, 52749.345 23/11/15,03:01:08,14,07,1, 11.9,1,1, -2.798, 10476.601, 393.067, 52749.333 23/11/15,03:01:08,15,07,1, 11.9,1,1, -2.798, 10476.589, 393.084, 52749.343 23/11/15,03:01:08,16,07,1, 11.9,1,1, -2.798, 10476.579, 393.080, 52749.327 23/11/15,03:01:08,17,07,1, 11.9,1,1, -2.798, 10476.555, 393.084, 52749.354 23/11/15,03:01:08,18,07,1, 11.9,1,1, -2.798, 10476.572, 393.100, 52749.390 23/11/15,03:01:08,19,07,1, 11.9,1,1, -2.798, 10476.541, 393.109, 52749.556 23/11/15,03:01:09,00,07,1, 11.9,1,1, -2.794, 10476.533, 393.109, 52749.556 23/11/15,03:01:09,01,07,1, 11.9,1,1, -2.794, 10476.557, 393.115, 52749.371 23/11/15,03:01:09,02,07,1, 11.9,1,1, -2.794, 10476.554, 393.128, 52749.335 23/11/15,03:01:09,03,07,1, 11.9,1,1, -2.794, 10476.538, 393.129, 52749.209 23/11/15,03:01:09,04,07,1, 11.9,1,1, -2.794, 10476.538, 393.131, 52749.354 23/11/15,03:01:09,05,07,1, 11.9,1,1, -2.794, 10476.541, 393.158, 52749.360 23/11/15,03:01:09,06,07,1, 11.9,1,1, -2.794, 10476.534, 393.148, 52749.365 23/11/15,03:01:09,07,07,1, 11.9,1,1, -2.794, 10476.520, 393.161, 52749.343 23/11/15,03:01:09,08,07,1, 11.9,1,1, -2.794, 10476.515, 393.167, 52749.367 23/11/15,03:01:09,09,07,1, 11.9,1,1, -2.794, 10476.478, 393.209, 52749.343 23/11/15,03:01:09,10,07,1, 11.9,1,1, -2.794, 10476.482, 393.180, 52749.364 23/11/15,03:01:09,11,07,1, 11.9,1,1, -2.794, 10476.494, 393.201, 52749.359 23/11/15,03:01:09,12,07,1, 11.9,1,1, -2.794, 10476.495, 393.231, 52749.368 23/11/15,03:01:09,13,07,1, 11.9,1,1, -2.794, 10476.488, 393.216, 52749.339 23/11/15,03:01:09,14,07,1, 11.9,1,1, -2.794, 10476.467, 393.230, 52749.339 23/11/15,03:01:09,15,07,1, 11.9,1,1, -2.794, 10476.476, 393.263, 52749.332 23/11/15,03:01:09,16,07,1, 11.9,1,1, -2.794, 10476.469, 393.261, 52749.364 23/11/15,03:01:09,17,07,1, 11.9,1,1, -2.794, 10476.456, 393.239, 52749.358 23/11/15,03:01:09,18,07,1, 11.9,1,1, -2.794, 10476.447, 393.266, 52749.385 23/11/15,03:01:09,19,07,1, 11.9,1,1, -2.794, 10476.453, 393.286, 52749.379 23/11/15,03:01:10,00,07,1, 11.9,1,1, -2.795, 10476.450, 393.286, 52749.379 23/11/15,03:01:10,01,07,1, 11.9,1,1, -2.795, 10476.411, 393.291, 52749.351 23/11/15,03:01:10,02,07,1, 11.9,1,1, -2.795, 10476.414, 393.316, 52749.368 23/11/15,03:01:10,03,07,1, 11.9,1,1, -2.795, 10476.407, 393.282, 52749.376 23/11/15,03:01:10,04,07,1, 11.9,1,1, -2.795, 10476.383, 393.304, 52749.399 23/11/15,03:01:10,05,07,1, 11.9,1,1, -2.795, 10476.382, 393.318, 52749.372 23/11/15,03:01:10,06,07,1, 11.9,1,1, -2.795, 10476.375, 393.340, 52749.408 23/11/15,03:01:10,07,07,1, 11.9,1,1, -2.795, 10476.351, 393.344, 52749.364 23/11/15,03:01:10,08,07,1, 11.9,1,1, -2.795, 10476.357, 393.356, 52749.406 23/11/15,03:01:10,09,07,1, 11.9,1,1, -2.795, 10476.357, 393.384, 52749.396 23/11/15,03:01:10,10,07,1, 11.9,1,1, -2.795, 10476.300, 393.364, 52749.236 23/11/15,03:01:10,11,07,1, 11.9,1,1, -2.795, 10476.338, 393.382, 52749.439 23/11/15,03:01:10,12,07,1, 11.9,1,1, -2.795, 10476.361, 393.384, 52749.486 23/11/15,03:01:10,13,07,1, 11.9,1,1, -2.795, 10476.333, 393.409, 52749.349 23/11/15,03:01:10,14,07,1, 11.9,1,1, -2.795, 10476.286, 393.422, 52749.383 23/11/15,03:01:10,15,07,1, 11.9,1,1, -2.795, 10476.285, 393.445, 52749.436 23/11/15,03:01:10,16,07,1, 11.9,1,1, -2.795, 10476.285, 393.455, 52749.442 23/11/15,03:01:10,17,07,1, 11.9,1,1, -2.795, 10476.284, 393.440, 52749.406 23/11/15,03:01:10,18,07,1, 11.9,1,1, -2.795, 10476.273, 393.470, 52749.358 23/11/15,03:01:10,19,07,1, 11.9,1,1, -2.795, 10476.260, 393.490, 52749.389 23/11/15,03:01:11,00,08,1, 11.9,1,1, -2.796, 10476.258, 393.490, 52749.389 23/11/15,03:01:11,01,08,1, 11.9,1,1, -2.796, 10476.221, 393.493, 52749.384 23/11/15,03:01:11,02,08,1, 11.9,1,1, -2.796, 10476.234, 393.496, 52749.403 23/11/15,03:01:11,03,08,1, 11.9,1,1, -2.796, 10476.211, 393.511, 52749.406 23/11/15,03:01:11,04,08,1, 11.9,1,1, -2.796, 10476.197, 393.522, 52749.412 23/11/15,03:01:11,05,08,1, 11.9,1,1, -2.796, 10476.179, 393.504, 52749.370 23/11/15,03:01:11,06,08,1, 11.9,1,1, -2.796, 10476.166, 393.535, 52749.380 23/11/15,03:01:11,07,08,1, 11.9,1,1, -2.796, 10476.161, 393.546, 52749.397 23/11/15,03:01:11,08,08,1, 11.9,1,1, -2.796, 10476.165, 393.554, 52749.402 23/11/15,03:01:11,09,08,1, 11.9,1,1, -2.796, 10476.136, 393.557, 52749.383 23/11/15,03:01:11,10,08,1, 11.9,1,1, -2.796, 10476.152, 393.558, 52749.355 23/11/15,03:01:11,11,08,1, 11.9,1,1, -2.796, 10476.106, 393.586, 52749.454 23/11/15,03:01:11,12,08,1, 11.9,1,1, -2.796, 10476.114, 393.581, 52749.435 23/11/15,03:01:11,13,08,1, 11.9,1,1, -2.796, 10476.111, 393.609, 52749.432 23/11/15,03:01:11,14,08,1, 11.9,1,1, -2.796, 10476.073, 393.592, 52749.410 23/11/15,03:01:11,15,08,1, 11.9,1,1, -2.796, 10476.052, 393.599, 52749.419 23/11/15,03:01:11,16,08,1, 11.9,1,1, -2.796, 10476.040, 393.623, 52749.393 23/11/15,03:01:11,17,08,1, 11.9,1,1, -2.796, 10476.057, 393.645, 52749.390 23/11/15,03:01:11,18,08,1, 11.9,1,1, -2.796, 10475.993, 393.639, 52749.406 23/11/15,03:01:11,19,08,1, 11.9,1,1, -2.796, 10476.018, 393.637, 52749.419 23/11/15,03:01:12,00,08,1, 11.9,1,1, -2.799, 10476.016, 393.637, 52749.419 23/11/15,03:01:12,01,08,1, 11.9,1,1, -2.799, 10476.008, 393.640, 52749.430 23/11/15,03:01:12,02,08,1, 11.9,1,1, -2.799, 10476.001, 393.636, 52749.361 23/11/15,03:01:12,03,08,1, 11.9,1,1, -2.799, 10475.975, 393.650, 52749.395 23/11/15,03:01:12,04,08,1, 11.9,1,1, -2.799, 10476.005, 393.682, 52749.364 23/11/15,03:01:12,05,08,1, 11.9,1,1, -2.799, 10475.961, 393.670, 52749.376 23/11/15,03:01:12,06,08,1, 11.9,1,1, -2.799, 10475.953, 393.687, 52749.401 23/11/15,03:01:12,07,08,1, 11.9,1,1, -2.799, 10475.934, 393.710, 52749.432 23/11/15,03:01:12,08,08,1, 11.9,1,1, -2.799, 10475.919, 393.729, 52749.449 23/11/15,03:01:12,09,08,1, 11.9,1,1, -2.799, 10475.917, 393.703, 52749.429 23/11/15,03:01:12,10,08,1, 11.9,1,1, -2.799, 10475.909, 393.719, 52749.431 23/11/15,03:01:12,11,08,1, 11.9,1,1, -2.799, 10475.889, 393.738, 52749.412 23/11/15,03:01:12,12,08,1, 11.9,1,1, -2.799, 10475.878, 393.719, 52749.424 23/11/15,03:01:12,13,08,1, 11.9,1,1, -2.799, 10475.879, 393.733, 52749.413 23/11/15,03:01:12,14,08,1, 11.9,1,1, -2.799, 10475.873, 393.764, 52749.452 23/11/15,03:01:12,15,08,1, 11.9,1,1, -2.799, 10475.854, 393.758, 52749.401 23/11/15,03:01:12,16,08,1, 11.9,1,1, -2.799, 10475.825, 393.740, 52749.422 23/11/15,03:01:12,17,08,1, 11.9,1,1, -2.799, 10475.827, 393.768, 52749.443 23/11/15,03:01:12,18,08,1, 11.9,1,1, -2.799, 10475.821, 393.778, 52749.426 23/11/15,03:01:12,19,08,1, 11.9,1,1, -2.799, 10475.785, 393.764, 52749.435 23/11/15,03:01:13,00,08,1, 11.9,1,1, -2.796, 10475.782, 393.764, 52749.435 23/11/15,03:01:13,01,08,1, 11.9,1,1, -2.796, 10475.755, 393.781, 52749.404 23/11/15,03:01:13,02,08,1, 11.9,1,1, -2.796, 10475.756, 393.759, 52749.404 23/11/15,03:01:13,03,08,1, 11.9,1,1, -2.796, 10475.749, 393.745, 52749.408 23/11/15,03:01:13,04,08,1, 11.9,1,1, -2.796, 10475.738, 393.786, 52749.389 23/11/15,03:01:13,05,08,1, 11.9,1,1, -2.796, 10475.732, 393.772, 52749.393 23/11/15,03:01:13,06,08,1, 11.9,1,1, -2.796, 10475.695, 393.761, 52749.418 23/11/15,03:01:13,07,08,1, 11.9,1,1, -2.796, 10475.698, 393.790, 52749.399 23/11/15,03:01:13,08,08,1, 11.9,1,1, -2.796, 10475.678, 393.798, 52749.429 23/11/15,03:01:13,09,08,1, 11.9,1,1, -2.796, 10475.694, 393.820, 52749.604 23/11/15,03:01:13,10,08,1, 11.9,1,1, -2.796, 10475.690, 393.782, 52749.290 23/11/15,03:01:13,11,08,1, 11.9,1,1, -2.796, 10475.653, 393.799, 52749.323 23/11/15,03:01:13,12,08,1, 11.9,1,1, -2.796, 10475.660, 393.796, 52749.364 23/11/15,03:01:13,13,08,1, 11.9,1,1, -2.796, 10475.647, 393.802, 52749.357 23/11/15,03:01:13,14,08,1, 11.9,1,1, -2.796, 10475.645, 393.809, 52749.397 23/11/15,03:01:13,15,08,1, 11.9,1,1, -2.796, 10475.613, 393.826, 52749.367 23/11/15,03:01:13,16,08,1, 11.9,1,1, -2.796, 10475.633, 393.813, 52749.369 23/11/15,03:01:13,17,08,1, 11.9,1,1, -2.796, 10475.630, 393.802, 52749.370 23/11/15,03:01:13,18,08,1, 11.9,1,1, -2.796, 10475.619, 393.824, 52749.355 23/11/15,03:01:13,19,08,1, 11.9,1,1, -2.796, 10475.592, 393.835, 52749.360 23/11/15,03:01:14,00,09,1, 11.9,1,1, -2.797, 10475.590, 393.835, 52749.360 23/11/15,03:01:14,01,09,1, 11.9,1,1, -2.797, 10475.587, 393.827, 52749.383 23/11/15,03:01:14,02,09,1, 11.9,1,1, -2.797, 10475.579, 393.838, 52749.419 23/11/15,03:01:14,03,09,1, 11.9,1,1, -2.797, 10475.555, 393.821, 52749.395 23/11/15,03:01:14,04,09,1, 11.9,1,1, -2.797, 10475.522, 393.825, 52749.404 23/11/15,03:01:14,05,09,1, 11.9,1,1, -2.797, 10475.523, 393.849, 52749.400 23/11/15,03:01:14,06,09,1, 11.9,1,1, -2.797, 10475.527, 393.839, 52749.385 23/11/15,03:01:14,07,09,1, 11.9,1,1, -2.797, 10475.507, 393.840, 52749.392 23/11/15,03:01:14,08,09,1, 11.9,1,1, -2.797, 10475.474, 393.830, 52749.377 23/11/15,03:01:14,09,09,1, 11.9,1,1, -2.797, 10475.486, 393.836, 52749.397 23/11/15,03:01:14,10,09,1, 11.9,1,1, -2.797, 10475.485, 393.810, 52749.367 23/11/15,03:01:14,11,09,1, 11.9,1,1, -2.797, 10475.471, 393.834, 52749.406 23/11/15,03:01:14,12,09,1, 11.9,1,1, -2.797, 10475.478, 393.825, 52749.367 23/11/15,03:01:14,13,09,1, 11.9,1,1, -2.797, 10475.481, 393.827, 52749.420 23/11/15,03:01:14,14,09,1, 11.9,1,1, -2.797, 10475.436, 393.814, 52749.365 23/11/15,03:01:14,15,09,1, 11.9,1,1, -2.797, 10475.440, 393.834, 52749.341 23/11/15,03:01:14,16,09,1, 11.9,1,1, -2.797, 10475.441, 393.816, 52749.360 23/11/15,03:01:14,17,09,1, 11.9,1,1, -2.797, 10475.410, 393.815, 52749.314 23/11/15,03:01:14,18,09,1, 11.9,1,1, -2.797, 10475.439, 393.783, 52749.337 23/11/15,03:01:14,19,09,1, 11.9,1,1, -2.797, 10475.423, 393.794, 52749.336 23/11/15,03:01:15,00,09,1, 12.0,1,1, -2.797, 10475.415, 393.794, 52749.336 23/11/15,03:01:15,01,09,1, 12.0,1,1, -2.797, 10475.430, 393.794, 52749.332 23/11/15,03:01:15,02,09,1, 12.0,1,1, -2.797, 10475.409, 393.801, 52749.357 23/11/15,03:01:15,03,09,1, 12.0,1,1, -2.797, 10475.384, 393.824, 52749.367 23/11/15,03:01:15,04,09,1, 12.0,1,1, -2.797, 10475.386, 393.808, 52749.340 23/11/15,03:01:15,05,09,1, 12.0,1,1, -2.797, 10475.388, 393.813, 52749.328 23/11/15,03:01:15,06,09,1, 12.0,1,1, -2.797, 10475.383, 393.820, 52749.357 23/11/15,03:01:15,07,09,1, 12.0,1,1, -2.797, 10475.385, 393.845, 52749.344 23/11/15,03:01:15,08,09,1, 12.0,1,1, -2.797, 10475.379, 393.823, 52749.351 23/11/15,03:01:15,09,09,1, 12.0,1,1, -2.797, 10475.341, 393.815, 52749.344 23/11/15,03:01:15,10,09,1, 12.0,1,1, -2.797, 10475.364, 393.824, 52749.376 23/11/15,03:01:15,11,09,1, 12.0,1,1, -2.797, 10475.364, 393.807, 52749.358 23/11/15,03:01:15,12,09,1, 12.0,1,1, -2.797, 10475.322, 393.796, 52749.347 23/11/15,03:01:15,13,09,1, 12.0,1,1, -2.797, 10475.326, 393.833, 52749.325 23/11/15,03:01:15,14,09,1, 12.0,1,1, -2.797, 10475.335, 393.813, 52749.361 23/11/15,03:01:15,15,09,1, 12.0,1,1, -2.797, 10475.332, 393.797, 52749.347 23/11/15,03:01:15,16,09,1, 12.0,1,1, -2.797, 10475.316, 393.815, 52749.348 23/11/15,03:01:15,17,09,1, 12.0,1,1, -2.797, 10475.314, 393.803, 52749.319 23/11/15,03:01:15,18,09,1, 12.0,1,1, -2.797, 10475.310, 393.787, 52749.343 23/11/15,03:01:15,19,09,1, 12.0,1,1, -2.797, 10475.307, 393.783, 52749.312 23/11/15,03:01:16,00,09,1, 11.9,1,1, -2.798, 10475.307, 393.783, 52749.312 23/11/15,03:01:16,01,09,1, 11.9,1,1, -2.798, 10475.290, 393.787, 52749.336 23/11/15,03:01:16,02,09,1, 11.9,1,1, -2.798, 10475.285, 393.761, 52749.303 23/11/15,03:01:16,03,09,1, 11.9,1,1, -2.798, 10475.268, 393.773, 52749.340 23/11/15,03:01:16,04,09,1, 11.9,1,1, -2.798, 10475.293, 393.785, 52749.361 23/11/15,03:01:16,05,09,1, 11.9,1,1, -2.798, 10475.290, 393.775, 52749.315 23/11/15,03:01:16,06,09,1, 11.9,1,1, -2.798, 10475.277, 393.751, 52749.296 23/11/15,03:01:16,07,09,1, 11.9,1,1, -2.798, 10475.276, 393.754, 52749.341 23/11/15,03:01:16,08,09,1, 11.9,1,1, -2.798, 10475.267, 393.738, 52749.290 23/11/15,03:01:16,09,09,1, 11.9,1,1, -2.798, 10475.260, 393.727, 52749.289 23/11/15,03:01:16,10,09,1, 11.9,1,1, -2.798, 10475.279, 393.732, 52749.325 23/11/15,03:01:16,11,09,1, 11.9,1,1, -2.798, 10475.258, 393.755, 52749.339 23/11/15,03:01:16,12,09,1, 11.9,1,1, -2.798, 10475.254, 393.716, 52749.293 23/11/15,03:01:16,13,09,1, 11.9,1,1, -2.798, 10475.258, 393.719, 52749.300 23/11/15,03:01:16,14,09,1, 11.9,1,1, -2.798, 10475.259, 393.729, 52749.466 23/11/15,03:01:16,15,09,1, 11.9,1,1, -2.798, 10475.274, 393.716, 52749.316 23/11/15,03:01:16,16,09,1, 11.9,1,1, -2.798, 10475.275, 393.707, 52749.297 23/11/15,03:01:16,17,09,1, 11.9,1,1, -2.798, 10475.263, 393.707, 52749.286 23/11/15,03:01:16,18,09,1, 11.9,1,1, -2.798, 10475.253, 393.713, 52749.260 23/11/15,03:01:16,19,09,1, 11.9,1,1, -2.798, 10475.248, 393.692, 52749.296 23/11/15,03:01:17,00,09,1, 11.8,1,1, -2.796, 10475.240, 393.692, 52749.296 23/11/15,03:01:17,01,09,1, 11.8,1,1, -2.796, 10475.246, 393.681, 52749.295 23/11/15,03:01:17,02,09,1, 11.8,1,1, -2.796, 10475.240, 393.685, 52749.285 23/11/15,03:01:17,03,09,1, 11.8,1,1, -2.796, 10475.235, 393.661, 52749.277 23/11/15,03:01:17,04,09,1, 11.8,1,1, -2.796, 10475.240, 393.685, 52749.292 23/11/15,03:01:17,05,09,1, 11.8,1,1, -2.796, 10475.254, 393.667, 52749.298 23/11/15,03:01:17,06,09,1, 11.8,1,1, -2.796, 10475.215, 393.674, 52749.250 23/11/15,03:01:17,07,09,1, 11.8,1,1, -2.796, 10475.242, 393.657, 52749.250 23/11/15,03:01:17,08,09,1, 11.8,1,1, -2.796, 10475.240, 393.683, 52749.278 23/11/15,03:01:17,09,09,1, 11.8,1,1, -2.796, 10475.218, 393.695, 52749.296 23/11/15,03:01:17,10,09,1, 11.8,1,1, -2.796, 10475.239, 393.672, 52749.294 23/11/15,03:01:17,11,09,1, 11.8,1,1, -2.796, 10475.232, 393.686, 52749.293 23/11/15,03:01:17,12,09,1, 11.8,1,1, -2.796, 10475.228, 393.657, 52749.271 23/11/15,03:01:17,13,09,1, 11.8,1,1, -2.796, 10475.228, 393.664, 52749.285 23/11/15,03:01:17,14,09,1, 11.8,1,1, -2.796, 10475.244, 393.630, 52749.262 23/11/15,03:01:17,15,09,1, 11.8,1,1, -2.796, 10475.227, 393.653, 52749.276 23/11/15,03:01:17,16,09,1, 11.8,1,1, -2.796, 10475.236, 393.643, 52749.249 23/11/15,03:01:17,17,09,1, 11.8,1,1, -2.796, 10475.236, 393.606, 52749.268 23/11/15,03:01:17,18,09,1, 11.8,1,1, -2.796, 10475.211, 393.611, 52749.258 23/11/15,03:01:17,19,09,1, 11.8,1,1, -2.796, 10475.231, 393.657, 52749.293 23/11/15,03:01:18,00,09,1, 11.9,1,1, -2.794, 10475.223, 393.657, 52749.293 23/11/15,03:01:18,01,09,1, 11.9,1,1, -2.794, 10475.211, 393.620, 52749.240 23/11/15,03:01:18,02,09,1, 11.9,1,1, -2.794, 10475.211, 393.623, 52749.283 23/11/15,03:01:18,03,09,1, 11.9,1,1, -2.794, 10475.210, 393.620, 52749.267 23/11/15,03:01:18,04,09,1, 11.9,1,1, -2.794, 10475.193, 393.588, 52749.098 23/11/15,03:01:18,05,09,1, 11.9,1,1, -2.794, 10475.259, 393.595, 52749.315 23/11/15,03:01:18,06,09,1, 11.9,1,1, -2.794, 10475.273, 393.571, 52749.243 23/11/15,03:01:18,07,09,1, 11.9,1,1, -2.794, 10475.252, 393.566, 52749.216 23/11/15,03:01:18,08,09,1, 11.9,1,1, -2.794, 10475.228, 393.583, 52749.283 23/11/15,03:01:18,09,09,1, 11.9,1,1, -2.794, 10475.237, 393.575, 52749.258 23/11/15,03:01:18,10,09,1, 11.9,1,1, -2.794, 10475.226, 393.549, 52749.246 23/11/15,03:01:18,11,09,1, 11.9,1,1, -2.794, 10475.221, 393.560, 52749.238 23/11/15,03:01:18,12,09,1, 11.9,1,1, -2.794, 10475.239, 393.562, 52749.274 23/11/15,03:01:18,13,09,1, 11.9,1,1, -2.794, 10475.232, 393.572, 52749.230 23/11/15,03:01:18,14,09,1, 11.9,1,1, -2.794, 10475.232, 393.552, 52749.247 23/11/15,03:01:18,15,09,1, 11.9,1,1, -2.794, 10475.238, 393.532, 52749.281 23/11/15,03:01:18,16,09,1, 11.9,1,1, -2.794, 10475.261, 393.529, 52749.262 23/11/15,03:01:18,17,09,1, 11.9,1,1, -2.794, 10475.256, 393.496, 52749.277 23/11/15,03:01:18,18,09,1, 11.9,1,1, -2.794, 10475.238, 393.505, 52749.214 23/11/15,03:01:18,19,09,1, 11.9,1,1, -2.794, 10475.244, 393.501, 52749.236 23/11/15,03:01:19,00,09,1, 12.0,1,1, -2.796, 10475.240, 393.501, 52749.236 23/11/15,03:01:19,01,09,1, 12.0,1,1, -2.796, 10475.263, 393.459, 52749.222 23/11/15,03:01:19,02,09,1, 12.0,1,1, -2.796, 10475.241, 393.485, 52749.190 23/11/15,03:01:19,03,09,1, 12.0,1,1, -2.796, 10475.252, 393.485, 52749.253 23/11/15,03:01:19,04,09,1, 12.0,1,1, -2.796, 10475.258, 393.467, 52749.229 23/11/15,03:01:19,05,09,1, 12.0,1,1, -2.796, 10475.270, 393.454, 52749.227 23/11/15,03:01:19,06,09,1, 12.0,1,1, -2.796, 10475.287, 393.480, 52749.259 23/11/15,03:01:19,07,09,1, 12.0,1,1, -2.796, 10475.257, 393.448, 52749.219 23/11/15,03:01:19,08,09,1, 12.0,1,1, -2.796, 10475.262, 393.429, 52749.225 23/11/15,03:01:19,09,09,1, 12.0,1,1, -2.796, 10475.280, 393.448, 52749.197 23/11/15,03:01:19,10,09,1, 12.0,1,1, -2.796, 10475.291, 393.448, 52749.213 23/11/15,03:01:19,11,09,1, 12.0,1,1, -2.796, 10475.297, 393.426, 52749.195 23/11/15,03:01:19,12,09,1, 12.0,1,1, -2.796, 10475.296, 393.394, 52749.213 23/11/15,03:01:19,13,09,1, 12.0,1,1, -2.796, 10475.317, 393.440, 52749.210 23/11/15,03:01:19,14,09,1, 12.0,1,1, -2.796, 10475.310, 393.398, 52749.188 23/11/15,03:01:19,15,09,1, 12.0,1,1, -2.796, 10475.301, 393.398, 52749.159 23/11/15,03:01:19,16,09,1, 12.0,1,1, -2.796, 10475.306, 393.404, 52749.162 23/11/15,03:01:19,17,09,1, 12.0,1,1, -2.796, 10475.342, 393.387, 52749.253 23/11/15,03:01:19,18,09,1, 12.0,1,1, -2.796, 10475.327, 393.365, 52749.188 23/11/15,03:01:19,19,09,1, 12.0,1,1, -2.796, 10475.327, 393.359, 52749.203 23/11/15,03:01:20,00,10,1, 11.9,1,1, -2.791, 10475.323, 393.359, 52749.203 23/11/15,03:01:20,01,10,1, 11.9,1,1, -2.791, 10475.313, 393.339, 52749.043 23/11/15,03:01:20,02,10,1, 11.9,1,1, -2.791, 10475.374, 393.337, 52749.232 23/11/15,03:01:20,03,10,1, 11.9,1,1, -2.791, 10475.392, 393.318, 52749.139 23/11/15,03:01:20,04,10,1, 11.9,1,1, -2.791, 10475.350, 393.303, 52749.131 23/11/15,03:01:20,05,10,1, 11.9,1,1, -2.791, 10475.394, 393.312, 52749.175 23/11/15,03:01:20,06,10,1, 11.9,1,1, -2.791, 10475.347, 393.324, 52749.166 23/11/15,03:01:20,07,10,1, 11.9,1,1, -2.791, 10475.400, 393.314, 52749.189 23/11/15,03:01:20,08,10,1, 11.9,1,1, -2.791, 10475.381, 393.304, 52749.200 23/11/15,03:01:20,09,10,1, 11.9,1,1, -2.791, 10475.389, 393.297, 52749.168 23/11/15,03:01:20,10,10,1, 11.9,1,1, -2.791, 10475.413, 393.302, 52749.171 23/11/15,03:01:20,11,10,1, 11.9,1,1, -2.791, 10475.415, 393.287, 52749.190 23/11/15,03:01:20,12,10,1, 11.9,1,1, -2.791, 10475.415, 393.284, 52749.164 23/11/15,03:01:20,13,10,1, 11.9,1,1, -2.791, 10475.407, 393.258, 52749.124 23/11/15,03:01:20,14,10,1, 11.9,1,1, -2.791, 10475.419, 393.280, 52749.329 23/11/15,03:01:20,15,10,1, 11.9,1,1, -2.791, 10475.459, 393.242, 52749.121 23/11/15,03:01:20,16,10,1, 11.9,1,1, -2.791, 10475.446, 393.201, 52749.111 23/11/15,03:01:20,17,10,1, 11.9,1,1, -2.791, 10475.449, 393.220, 52749.156 23/11/15,03:01:20,18,10,1, 11.9,1,1, -2.791, 10475.462, 393.222, 52749.185 23/11/15,03:01:20,19,10,1, 11.9,1,1, -2.791, 10475.467, 393.204, 52749.194 23/11/15,03:01:21,00,10,1, 11.9,1,1, -2.793, 10475.465, 393.204, 52749.194 23/11/15,03:01:21,01,10,1, 11.9,1,1, -2.793, 10475.499, 393.213, 52749.205 23/11/15,03:01:21,02,10,1, 11.9,1,1, -2.793, 10475.476, 393.180, 52749.194 23/11/15,03:01:21,03,10,1, 11.9,1,1, -2.793, 10475.490, 393.166, 52749.168 23/11/15,03:01:21,04,10,1, 11.9,1,1, -2.793, 10475.516, 393.180, 52749.127 23/11/15,03:01:21,05,10,1, 11.9,1,1, -2.793, 10475.539, 393.177, 52749.185 23/11/15,03:01:21,06,10,1, 11.9,1,1, -2.793, 10475.529, 393.160, 52749.171 23/11/15,03:01:21,07,10,1, 11.9,1,1, -2.793, 10475.545, 393.149, 52749.155 23/11/15,03:01:21,08,10,1, 11.9,1,1, -2.793, 10475.577, 393.169, 52749.179 23/11/15,03:01:21,09,10,1, 11.9,1,1, -2.793, 10475.579, 393.140, 52749.178 23/11/15,03:01:21,10,10,1, 11.9,1,1, -2.793, 10475.577, 393.110, 52749.153 23/11/15,03:01:21,11,10,1, 11.9,1,1, -2.793, 10475.595, 393.123, 52749.146 23/11/15,03:01:21,12,10,1, 11.9,1,1, -2.793, 10475.596, 393.134, 52749.164 23/11/15,03:01:21,13,10,1, 11.9,1,1, -2.793, 10475.612, 393.092, 52749.150 23/11/15,03:01:21,14,10,1, 11.9,1,1, -2.793, 10475.606, 393.093, 52749.154 23/11/15,03:01:21,15,10,1, 11.9,1,1, -2.793, 10475.664, 393.119, 52749.160 23/11/15,03:01:21,16,10,1, 11.9,1,1, -2.793, 10475.642, 393.078, 52749.192 23/11/15,03:01:21,17,10,1, 11.9,1,1, -2.793, 10475.645, 393.074, 52749.177 23/11/15,03:01:21,18,10,1, 11.9,1,1, -2.793, 10475.643, 393.089, 52749.157 23/11/15,03:01:21,19,10,1, 11.9,1,1, -2.793, 10475.700, 393.078, 52749.137 23/11/15,03:01:22,00,09,1, 11.9,1,1, -2.793, 10475.699, 393.078, 52749.137 23/11/15,03:01:22,01,09,1, 11.9,1,1, -2.793, 10475.700, 393.070, 52749.146 23/11/15,03:01:22,02,09,1, 11.9,1,1, -2.793, 10475.703, 393.048, 52749.173 23/11/15,03:01:22,03,09,1, 11.9,1,1, -2.793, 10475.724, 393.029, 52749.147 23/11/15,03:01:22,04,09,1, 11.9,1,1, -2.793, 10475.747, 393.018, 52749.171 23/11/15,03:01:22,05,09,1, 11.9,1,1, -2.793, 10475.762, 393.038, 52749.166 23/11/15,03:01:22,06,09,1, 11.9,1,1, -2.793, 10475.741, 393.024, 52749.157 23/11/15,03:01:22,07,09,1, 11.9,1,1, -2.793, 10475.783, 392.994, 52749.112 23/11/15,03:01:22,08,09,1, 11.9,1,1, -2.793, 10475.788, 392.998, 52749.142 23/11/15,03:01:22,09,09,1, 11.9,1,1, -2.793, 10475.793, 393.010, 52749.133 23/11/15,03:01:22,10,09,1, 11.9,1,1, -2.793, 10475.813, 392.985, 52749.145 23/11/15,03:01:22,11,09,1, 11.9,1,1, -2.793, 10475.801, 392.979, 52749.107 23/11/15,03:01:22,12,09,1, 11.9,1,1, -2.793, 10475.840, 392.987, 52749.141 23/11/15,03:01:22,13,09,1, 11.9,1,1, -2.793, 10475.866, 392.977, 52749.136 23/11/15,03:01:22,14,09,1, 11.9,1,1, -2.793, 10475.860, 392.953, 52749.156 23/11/15,03:01:22,15,09,1, 11.9,1,1, -2.793, 10475.863, 392.967, 52749.134 23/11/15,03:01:22,16,09,1, 11.9,1,1, -2.793, 10475.908, 393.004, 52749.141 23/11/15,03:01:22,17,09,1, 11.9,1,1, -2.793, 10475.906, 392.975, 52749.139 23/11/15,03:01:22,18,09,1, 11.9,1,1, -2.793, 10475.908, 392.943, 52749.130 23/11/15,03:01:22,19,09,1, 11.9,1,1, -2.793, 10475.922, 392.967, 52749.146 23/11/15,03:01:23,00,09,1, 11.9,1,1, -2.794, 10475.916, 392.967, 52749.146 23/11/15,03:01:23,01,09,1, 11.9,1,1, -2.794, 10475.940, 392.948, 52749.131 23/11/15,03:01:23,02,09,1, 11.9,1,1, -2.794, 10475.954, 392.948, 52749.110 23/11/15,03:01:23,03,09,1, 11.9,1,1, -2.794, 10475.966, 392.960, 52749.113 23/11/15,03:01:23,04,09,1, 11.9,1,1, -2.794, 10475.997, 392.910, 52749.114 23/11/15,03:01:23,05,09,1, 11.9,1,1, -2.794, 10476.003, 392.949, 52749.121 23/11/15,03:01:23,06,09,1, 11.9,1,1, -2.794, 10476.026, 392.945, 52749.107 23/11/15,03:01:23,07,09,1, 11.9,1,1, -2.794, 10476.026, 392.955, 52749.109 23/11/15,03:01:23,08,09,1, 11.9,1,1, -2.794, 10476.025, 392.917, 52749.124 23/11/15,03:01:23,09,09,1, 11.9,1,1, -2.794, 10476.030, 392.903, 52749.149 23/11/15,03:01:23,10,09,1, 11.9,1,1, -2.794, 10476.072, 392.907, 52749.136 23/11/15,03:01:23,11,09,1, 11.9,1,1, -2.794, 10476.061, 392.882, 52749.117 23/11/15,03:01:23,12,09,1, 11.9,1,1, -2.794, 10476.080, 392.897, 52749.112 23/11/15,03:01:23,13,09,1, 11.9,1,1, -2.794, 10476.091, 392.911, 52749.120 23/11/15,03:01:23,14,09,1, 11.9,1,1, -2.794, 10476.105, 392.880, 52749.122 23/11/15,03:01:23,15,09,1, 11.9,1,1, -2.794, 10476.099, 392.863, 52749.110 23/11/15,03:01:23,16,09,1, 11.9,1,1, -2.794, 10476.135, 392.894, 52749.106 23/11/15,03:01:23,17,09,1, 11.9,1,1, -2.794, 10476.158, 392.898, 52749.121 23/11/15,03:01:23,18,09,1, 11.9,1,1, -2.794, 10476.146, 392.857, 52749.152 23/11/15,03:01:23,19,09,1, 11.9,1,1, -2.794, 10476.173, 392.861, 52749.109 23/11/15,03:01:24,00,09,1, 11.9,1,1, -2.794, 10476.166, 392.861, 52749.109 23/11/15,03:01:24,01,09,1, 11.9,1,1, -2.794, 10476.191, 392.837, 52749.100 23/11/15,03:01:24,02,09,1, 11.9,1,1, -2.794, 10476.198, 392.818, 52749.097 23/11/15,03:01:24,03,09,1, 11.9,1,1, -2.794, 10476.231, 392.844, 52749.127 23/11/15,03:01:24,04,09,1, 11.9,1,1, -2.794, 10476.237, 392.815, 52749.137 23/11/15,03:01:24,05,09,1, 11.9,1,1, -2.794, 10476.233, 392.823, 52749.368 23/11/15,03:01:24,06,09,1, 11.9,1,1, -2.794, 10476.293, 392.781, 52749.073 23/11/15,03:01:24,07,09,1, 11.9,1,1, -2.794, 10476.293, 392.809, 52749.052 23/11/15,03:01:24,08,09,1, 11.9,1,1, -2.794, 10476.304, 392.795, 52749.070 23/11/15,03:01:24,09,09,1, 11.9,1,1, -2.794, 10476.317, 392.763, 52749.087 23/11/15,03:01:24,10,09,1, 11.9,1,1, -2.794, 10476.333, 392.800, 52749.103 23/11/15,03:01:24,11,09,1, 11.9,1,1, -2.794, 10476.347, 392.804, 52749.125 23/11/15,03:01:24,12,09,1, 11.9,1,1, -2.794, 10476.353, 392.765, 52749.066 23/11/15,03:01:24,13,09,1, 11.9,1,1, -2.794, 10476.383, 392.762, 52749.084 23/11/15,03:01:24,14,09,1, 11.9,1,1, -2.794, 10476.392, 392.769, 52749.114 23/11/15,03:01:24,15,09,1, 11.9,1,1, -2.794, 10476.419, 392.761, 52749.089 23/11/15,03:01:24,16,09,1, 11.9,1,1, -2.794, 10476.440, 392.752, 52749.093 23/11/15,03:01:24,17,09,1, 11.9,1,1, -2.794, 10476.461, 392.753, 52749.126 23/11/15,03:01:24,18,09,1, 11.9,1,1, -2.794, 10476.469, 392.760, 52749.101 23/11/15,03:01:24,19,09,1, 11.9,1,1, -2.794, 10476.496, 392.741, 52749.086 23/11/15,03:01:25,00,09,1, 11.9,1,1, -2.797, 10476.491, 392.741, 52749.086 23/11/15,03:01:25,01,09,1, 11.9,1,1, -2.797, 10476.527, 392.744, 52749.113 23/11/15,03:01:25,02,09,1, 11.9,1,1, -2.797, 10476.525, 392.704, 52749.081 23/11/15,03:01:25,03,09,1, 11.9,1,1, -2.797, 10476.541, 392.695, 52749.063 23/11/15,03:01:25,04,09,1, 11.9,1,1, -2.797, 10476.564, 392.717, 52749.102 23/11/15,03:01:25,05,09,1, 11.9,1,1, -2.797, 10476.591, 392.682, 52749.088 23/11/15,03:01:25,06,09,1, 11.9,1,1, -2.797, 10476.595, 392.681, 52749.111 23/11/15,03:01:25,07,09,1, 11.9,1,1, -2.797, 10476.606, 392.673, 52749.097 23/11/15,03:01:25,08,09,1, 11.9,1,1, -2.797, 10476.658, 392.686, 52749.134 23/11/15,03:01:25,09,09,1, 11.9,1,1, -2.797, 10476.655, 392.699, 52749.105 23/11/15,03:01:25,10,09,1, 11.9,1,1, -2.797, 10476.673, 392.667, 52749.090 23/11/15,03:01:25,11,09,1, 11.9,1,1, -2.797, 10476.722, 392.684, 52749.088 23/11/15,03:01:25,12,09,1, 11.9,1,1, -2.797, 10476.731, 392.683, 52749.106 23/11/15,03:01:25,13,09,1, 11.9,1,1, -2.797, 10476.750, 392.669, 52749.129 23/11/15,03:01:25,14,09,1, 11.9,1,1, -2.797, 10476.736, 392.673, 52748.937 23/11/15,03:01:25,15,09,1, 11.9,1,1, -2.797, 10476.829, 392.683, 52749.121 23/11/15,03:01:25,16,09,1, 11.9,1,1, -2.797, 10476.825, 392.647, 52749.073 23/11/15,03:01:25,17,09,1, 11.9,1,1, -2.797, 10476.844, 392.643, 52749.074 23/11/15,03:01:25,18,09,1, 11.9,1,1, -2.797, 10476.843, 392.688, 52749.108 23/11/15,03:01:25,19,09,1, 11.9,1,1, -2.797, 10476.879, 392.686, 52749.132 23/11/15,03:01:26,00,09,1, 11.9,1,1, -2.793, 10476.875, 392.686, 52749.132 23/11/15,03:01:26,01,09,1, 11.9,1,1, -2.793, 10476.920, 392.676, 52749.119 23/11/15,03:01:26,02,09,1, 11.9,1,1, -2.793, 10476.941, 392.687, 52749.144 23/11/15,03:01:26,03,09,1, 11.9,1,1, -2.793, 10476.956, 392.653, 52749.115 23/11/15,03:01:26,04,09,1, 11.9,1,1, -2.793, 10476.979, 392.674, 52749.135 23/11/15,03:01:26,05,09,1, 11.9,1,1, -2.793, 10476.997, 392.694, 52749.138 23/11/15,03:01:26,06,09,1, 11.9,1,1, -2.793, 10477.033, 392.687, 52749.116 23/11/15,03:01:26,07,09,1, 11.9,1,1, -2.793, 10477.031, 392.681, 52749.126 23/11/15,03:01:26,08,09,1, 11.9,1,1, -2.793, 10477.052, 392.672, 52749.109 23/11/15,03:01:26,09,09,1, 11.9,1,1, -2.793, 10477.071, 392.690, 52749.127 23/11/15,03:01:26,10,09,1, 11.9,1,1, -2.793, 10477.104, 392.695, 52749.114 23/11/15,03:01:26,11,09,1, 11.9,1,1, -2.793, 10477.110, 392.702, 52749.109 23/11/15,03:01:26,12,09,1, 11.9,1,1, -2.793, 10477.130, 392.726, 52749.112 23/11/15,03:01:26,13,09,1, 11.9,1,1, -2.793, 10477.138, 392.710, 52749.094 23/11/15,03:01:26,14,09,1, 11.9,1,1, -2.793, 10477.139, 392.704, 52749.081 23/11/15,03:01:26,15,09,1, 11.9,1,1, -2.793, 10477.195, 392.704, 52749.117 23/11/15,03:01:26,16,09,1, 11.9,1,1, -2.793, 10477.201, 392.709, 52749.104 23/11/15,03:01:26,17,09,1, 11.9,1,1, -2.793, 10477.191, 392.705, 52749.092 23/11/15,03:01:26,18,09,1, 11.9,1,1, -2.793, 10477.229, 392.704, 52749.085 23/11/15,03:01:26,19,09,1, 11.9,1,1, -2.793, 10477.251, 392.700, 52749.116 23/11/15,03:01:27,00,09,1, 11.9,1,1, -2.794, 10477.242, 392.700, 52749.116 23/11/15,03:01:27,01,09,1, 11.9,1,1, -2.794, 10477.276, 392.724, 52749.085 23/11/15,03:01:27,02,09,1, 11.9,1,1, -2.794, 10477.295, 392.732, 52749.126 23/11/15,03:01:27,03,09,1, 11.9,1,1, -2.794, 10477.287, 392.709, 52749.110 23/11/15,03:01:27,04,09,1, 11.9,1,1, -2.794, 10477.302, 392.720, 52749.081 23/11/15,03:01:27,05,09,1, 11.9,1,1, -2.794, 10477.306, 392.725, 52749.082 23/11/15,03:01:27,06,09,1, 11.9,1,1, -2.794, 10477.340, 392.734, 52749.130 23/11/15,03:01:27,07,09,1, 11.9,1,1, -2.794, 10477.325, 392.748, 52749.107 23/11/15,03:01:27,08,09,1, 11.9,1,1, -2.794, 10477.355, 392.731, 52749.088 23/11/15,03:01:27,09,09,1, 11.9,1,1, -2.794, 10477.382, 392.753, 52749.150 23/11/15,03:01:27,10,09,1, 11.9,1,1, -2.794, 10477.379, 392.743, 52749.119 23/11/15,03:01:27,11,09,1, 11.9,1,1, -2.794, 10477.401, 392.741, 52749.120 23/11/15,03:01:27,12,09,1, 11.9,1,1, -2.794, 10477.382, 392.748, 52749.124 23/11/15,03:01:27,13,09,1, 11.9,1,1, -2.794, 10477.400, 392.754, 52749.116 23/11/15,03:01:27,14,09,1, 11.9,1,1, -2.794, 10477.415, 392.750, 52749.138 23/11/15,03:01:27,15,09,1, 11.9,1,1, -2.794, 10477.421, 392.742, 52749.119 23/11/15,03:01:27,16,09,1, 11.9,1,1, -2.794, 10477.422, 392.776, 52749.106 23/11/15,03:01:27,17,09,1, 11.9,1,1, -2.794, 10477.448, 392.746, 52749.107 23/11/15,03:01:27,18,09,1, 11.9,1,1, -2.794, 10477.444, 392.752, 52749.152 23/11/15,03:01:27,19,09,1, 11.9,1,1, -2.794, 10477.443, 392.755, 52749.134 23/11/15,03:01:28,00,09,1, 11.9,1,1, -2.795, 10477.443, 392.755, 52749.134 23/11/15,03:01:28,01,09,1, 11.9,1,1, -2.795, 10477.431, 392.747, 52749.127 23/11/15,03:01:28,02,09,1, 11.9,1,1, -2.795, 10477.454, 392.759, 52749.114 23/11/15,03:01:28,03,09,1, 11.9,1,1, -2.795, 10477.487, 392.781, 52749.124 23/11/15,03:01:28,04,09,1, 11.9,1,1, -2.795, 10477.467, 392.763, 52749.114 23/11/15,03:01:28,05,09,1, 11.9,1,1, -2.795, 10477.484, 392.752, 52749.158 23/11/15,03:01:28,06,09,1, 11.9,1,1, -2.795, 10477.467, 392.785, 52749.152 23/11/15,03:01:28,07,09,1, 11.9,1,1, -2.795, 10477.483, 392.772, 52749.157 23/11/15,03:01:28,08,09,1, 11.9,1,1, -2.795, 10477.485, 392.760, 52749.154 23/11/15,03:01:28,09,09,1, 11.9,1,1, -2.795, 10477.486, 392.751, 52749.155 23/11/15,03:01:28,10,09,1, 11.9,1,1, -2.795, 10477.498, 392.779, 52749.190 23/11/15,03:01:28,11,09,1, 11.9,1,1, -2.795, 10477.503, 392.758, 52749.198 23/11/15,03:01:28,12,09,1, 11.9,1,1, -2.795, 10477.488, 392.753, 52749.156 23/11/15,03:01:28,13,09,1, 11.9,1,1, -2.795, 10477.507, 392.768, 52749.145 23/11/15,03:01:28,14,09,1, 11.9,1,1, -2.795, 10477.506, 392.796, 52749.181 23/11/15,03:01:28,15,09,1, 11.9,1,1, -2.795, 10477.504, 392.760, 52749.157 23/11/15,03:01:28,16,09,1, 11.9,1,1, -2.795, 10477.499, 392.773, 52749.117 23/11/15,03:01:28,17,09,1, 11.9,1,1, -2.795, 10477.509, 392.803, 52749.186 23/11/15,03:01:28,18,09,1, 11.9,1,1, -2.795, 10477.504, 392.758, 52749.149 23/11/15,03:01:28,19,09,1, 11.9,1,1, -2.795, 10477.495, 392.755, 52749.143 23/11/15,03:01:29,00,09,1, 11.9,1,1, -2.795, 10477.493, 392.755, 52749.143 23/11/15,03:01:29,01,09,1, 11.9,1,1, -2.795, 10477.528, 392.771, 52749.124 23/11/15,03:01:29,02,09,1, 11.9,1,1, -2.795, 10477.523, 392.761, 52749.147 23/11/15,03:01:29,03,09,1, 11.9,1,1, -2.795, 10477.520, 392.764, 52749.153 23/11/15,03:01:29,04,09,1, 11.9,1,1, -2.795, 10477.526, 392.751, 52748.984 23/11/15,03:01:29,05,09,1, 11.9,1,1, -2.795, 10477.476, 392.770, 52749.164 23/11/15,03:01:29,06,09,1, 11.9,1,1, -2.795, 10477.494, 392.776, 52749.175 23/11/15,03:01:29,07,09,1, 11.9,1,1, -2.795, 10477.494, 392.767, 52749.168 23/11/15,03:01:29,08,09,1, 11.9,1,1, -2.795, 10477.514, 392.764, 52749.141 23/11/15,03:01:29,09,09,1, 11.9,1,1, -2.795, 10477.489, 392.740, 52749.153 23/11/15,03:01:29,10,09,1, 11.9,1,1, -2.795, 10477.493, 392.754, 52749.198 23/11/15,03:01:29,11,09,1, 11.9,1,1, -2.795, 10477.510, 392.774, 52749.197 23/11/15,03:01:29,12,09,1, 11.9,1,1, -2.795, 10477.478, 392.779, 52749.158 23/11/15,03:01:29,13,09,1, 11.9,1,1, -2.795, 10477.519, 392.774, 52749.156 23/11/15,03:01:29,14,09,1, 11.9,1,1, -2.795, 10477.522, 392.771, 52749.198 23/11/15,03:01:29,15,09,1, 11.9,1,1, -2.795, 10477.509, 392.762, 52749.203 23/11/15,03:01:29,16,09,1, 11.9,1,1, -2.795, 10477.493, 392.741, 52749.156 23/11/15,03:01:29,17,09,1, 11.9,1,1, -2.795, 10477.512, 392.751, 52749.184 23/11/15,03:01:29,18,09,1, 11.9,1,1, -2.795, 10477.497, 392.736, 52749.211 23/11/15,03:01:29,19,09,1, 11.9,1,1, -2.795, 10477.498, 392.754, 52749.207 23/11/15,03:01:30,00,09,1, 11.9,1,1, -2.794, 10477.493, 392.754, 52749.207 23/11/15,03:01:30,01,09,1, 11.9,1,1, -2.794, 10477.499, 392.738, 52749.205 23/11/15,03:01:30,02,09,1, 11.9,1,1, -2.794, 10477.469, 392.731, 52749.221 23/11/15,03:01:30,03,09,1, 11.9,1,1, -2.794, 10477.475, 392.735, 52749.214 23/11/15,03:01:30,04,09,1, 11.9,1,1, -2.794, 10477.488, 392.749, 52749.218 23/11/15,03:01:30,05,09,1, 11.9,1,1, -2.794, 10477.445, 392.749, 52749.198 23/11/15,03:01:30,06,09,1, 11.9,1,1, -2.794, 10477.456, 392.719, 52749.201 23/11/15,03:01:30,07,09,1, 11.9,1,1, -2.794, 10477.458, 392.742, 52749.189 23/11/15,03:01:30,08,09,1, 11.9,1,1, -2.794, 10477.453, 392.724, 52749.177 23/11/15,03:01:30,09,09,1, 11.9,1,1, -2.794, 10477.462, 392.707, 52749.193 23/11/15,03:01:30,10,09,1, 11.9,1,1, -2.794, 10477.454, 392.694, 52749.190 23/11/15,03:01:30,11,09,1, 11.9,1,1, -2.794, 10477.426, 392.708, 52749.215 23/11/15,03:01:30,12,09,1, 11.9,1,1, -2.794, 10477.413, 392.699, 52749.181 23/11/15,03:01:30,13,09,1, 11.9,1,1, -2.794, 10477.410, 392.688, 52749.199 23/11/15,03:01:30,14,09,1, 11.9,1,1, -2.794, 10477.437, 392.718, 52749.227 23/11/15,03:01:30,15,09,1, 11.9,1,1, -2.794, 10477.418, 392.721, 52749.202 23/11/15,03:01:30,16,09,1, 11.9,1,1, -2.794, 10477.423, 392.703, 52749.203 23/11/15,03:01:30,17,09,1, 11.9,1,1, -2.794, 10477.435, 392.710, 52749.187 23/11/15,03:01:30,18,09,1, 11.9,1,1, -2.794, 10477.413, 392.716, 52749.248 23/11/15,03:01:30,19,09,1, 11.9,1,1, -2.794, 10477.405, 392.701, 52749.208 23/11/15,03:01:31,00,08,1, 11.9,1,1, -2.796, 10477.401, 392.701, 52749.208 23/11/15,03:01:31,01,08,1, 11.9,1,1, -2.796, 10477.378, 392.702, 52749.210 23/11/15,03:01:31,02,08,1, 11.9,1,1, -2.796, 10477.383, 392.680, 52749.229 23/11/15,03:01:31,03,08,1, 11.9,1,1, -2.796, 10477.356, 392.677, 52749.222 23/11/15,03:01:31,04,08,1, 11.9,1,1, -2.796, 10477.354, 392.688, 52749.241 23/11/15,03:01:31,05,08,1, 11.9,1,1, -2.796, 10477.364, 392.672, 52749.221 23/11/15,03:01:31,06,08,1, 11.9,1,1, -2.796, 10477.354, 392.662, 52749.220 23/11/15,03:01:31,07,08,1, 11.9,1,1, -2.796, 10477.338, 392.651, 52749.193 23/11/15,03:01:31,08,08,1, 11.9,1,1, -2.796, 10477.346, 392.687, 52749.197 23/11/15,03:01:31,09,08,1, 11.9,1,1, -2.796, 10477.308, 392.659, 52749.217 23/11/15,03:01:31,10,08,1, 11.9,1,1, -2.796, 10477.317, 392.676, 52749.223 23/11/15,03:01:31,11,08,1, 11.9,1,1, -2.796, 10477.285, 392.667, 52749.232 23/11/15,03:01:31,12,08,1, 11.9,1,1, -2.796, 10477.297, 392.659, 52749.230 23/11/15,03:01:31,13,08,1, 11.9,1,1, -2.796, 10477.283, 392.665, 52749.207 23/11/15,03:01:31,14,08,1, 11.9,1,1, -2.796, 10477.266, 392.650, 52749.232 23/11/15,03:01:31,15,08,1, 11.9,1,1, -2.796, 10477.258, 392.675, 52749.253 23/11/15,03:01:31,16,08,1, 11.9,1,1, -2.796, 10477.246, 392.659, 52749.202 23/11/15,03:01:31,17,08,1, 11.9,1,1, -2.796, 10477.217, 392.630, 52749.201 23/11/15,03:01:31,18,08,1, 11.9,1,1, -2.796, 10477.224, 392.640, 52749.217 23/11/15,03:01:31,19,08,1, 11.9,1,1, -2.796, 10477.214, 392.644, 52749.211 23/11/15,03:01:32,00,08,1, 12.0,1,1, -2.794, 10477.209, 392.644, 52749.211 23/11/15,03:01:32,01,08,1, 12.0,1,1, -2.794, 10477.197, 392.608, 52749.210 23/11/15,03:01:32,02,08,1, 12.0,1,1, -2.794, 10477.196, 392.641, 52749.203 23/11/15,03:01:32,03,08,1, 12.0,1,1, -2.794, 10477.185, 392.611, 52749.233 23/11/15,03:01:32,04,08,1, 12.0,1,1, -2.794, 10477.159, 392.621, 52749.218 23/11/15,03:01:32,05,08,1, 12.0,1,1, -2.794, 10477.166, 392.631, 52749.238 23/11/15,03:01:32,06,08,1, 12.0,1,1, -2.794, 10477.148, 392.603, 52749.207 23/11/15,03:01:32,07,08,1, 12.0,1,1, -2.794, 10477.135, 392.575, 52749.206 23/11/15,03:01:32,08,08,1, 12.0,1,1, -2.794, 10477.111, 392.597, 52749.216 23/11/15,03:01:32,09,08,1, 12.0,1,1, -2.794, 10477.114, 392.594, 52749.237 23/11/15,03:01:32,10,08,1, 12.0,1,1, -2.794, 10477.087, 392.576, 52749.221 23/11/15,03:01:32,11,08,1, 12.0,1,1, -2.794, 10477.084, 392.587, 52749.224 23/11/15,03:01:32,12,08,1, 12.0,1,1, -2.794, 10477.088, 392.587, 52749.267 23/11/15,03:01:32,13,08,1, 12.0,1,1, -2.794, 10477.063, 392.567, 52749.250 23/11/15,03:01:32,14,08,1, 12.0,1,1, -2.794, 10477.057, 392.541, 52749.218 23/11/15,03:01:32,15,08,1, 12.0,1,1, -2.794, 10477.039, 392.562, 52749.236 23/11/15,03:01:32,16,08,1, 12.0,1,1, -2.794, 10477.028, 392.553, 52749.253 23/11/15,03:01:32,17,08,1, 12.0,1,1, -2.794, 10477.023, 392.522, 52748.997 23/11/15,03:01:32,18,08,1, 12.0,1,1, -2.794, 10476.986, 392.531, 52749.221 23/11/15,03:01:32,19,08,1, 12.0,1,1, -2.794, 10476.983, 392.524, 52749.247 23/11/15,03:01:33,00,09,1, 11.9,1,1, -2.794, 10476.975, 392.524, 52749.247 23/11/15,03:01:33,01,09,1, 11.9,1,1, -2.794, 10476.968, 392.522, 52749.242 23/11/15,03:01:33,02,09,1, 11.9,1,1, -2.794, 10476.948, 392.511, 52749.247 23/11/15,03:01:33,03,09,1, 11.9,1,1, -2.794, 10476.954, 392.496, 52749.288 23/11/15,03:01:33,04,09,1, 11.9,1,1, -2.794, 10476.947, 392.501, 52749.248 23/11/15,03:01:33,05,09,1, 11.9,1,1, -2.794, 10476.912, 392.493, 52749.247 23/11/15,03:01:33,06,09,1, 11.9,1,1, -2.794, 10476.904, 392.501, 52749.238 23/11/15,03:01:33,07,09,1, 11.9,1,1, -2.794, 10476.880, 392.491, 52749.277 23/11/15,03:01:33,08,09,1, 11.9,1,1, -2.794, 10476.873, 392.464, 52749.198 23/11/15,03:01:33,09,09,1, 11.9,1,1, -2.794, 10476.875, 392.469, 52749.268 23/11/15,03:01:33,10,09,1, 11.9,1,1, -2.794, 10476.850, 392.445, 52749.231 23/11/15,03:01:33,11,09,1, 11.9,1,1, -2.794, 10476.827, 392.441, 52749.207 23/11/15,03:01:33,12,09,1, 11.9,1,1, -2.794, 10476.840, 392.461, 52749.235 23/11/15,03:01:33,13,09,1, 11.9,1,1, -2.794, 10476.823, 392.459, 52749.236 23/11/15,03:01:33,14,09,1, 11.9,1,1, -2.794, 10476.831, 392.435, 52749.206 23/11/15,03:01:33,15,09,1, 11.9,1,1, -2.794, 10476.824, 392.403, 52749.264 23/11/15,03:01:33,16,09,1, 11.9,1,1, -2.794, 10476.801, 392.441, 52749.243 23/11/15,03:01:33,17,09,1, 11.9,1,1, -2.794, 10476.792, 392.421, 52749.248 23/11/15,03:01:33,18,09,1, 11.9,1,1, -2.794, 10476.774, 392.402, 52749.249 23/11/15,03:01:33,19,09,1, 11.9,1,1, -2.794, 10476.767, 392.404, 52749.256 23/11/15,03:01:34,00,09,1, 11.8,1,1, -2.797, 10476.767, 392.404, 52749.256 23/11/15,03:01:34,01,09,1, 11.8,1,1, -2.797, 10476.741, 392.378, 52749.237 23/11/15,03:01:34,02,09,1, 11.8,1,1, -2.797, 10476.751, 392.400, 52749.238 23/11/15,03:01:34,03,09,1, 11.8,1,1, -2.797, 10476.736, 392.400, 52749.272 23/11/15,03:01:34,04,09,1, 11.8,1,1, -2.797, 10476.711, 392.384, 52749.247 23/11/15,03:01:34,05,09,1, 11.8,1,1, -2.797, 10476.700, 392.379, 52749.251 23/11/15,03:01:34,06,09,1, 11.8,1,1, -2.797, 10476.720, 392.375, 52749.266 23/11/15,03:01:34,07,09,1, 11.8,1,1, -2.797, 10476.701, 392.386, 52749.248 23/11/15,03:01:34,08,09,1, 11.8,1,1, -2.797, 10476.688, 392.339, 52749.225 23/11/15,03:01:34,09,09,1, 11.8,1,1, -2.797, 10476.670, 392.388, 52749.235 23/11/15,03:01:34,10,09,1, 11.8,1,1, -2.797, 10476.657, 392.356, 52749.241 23/11/15,03:01:34,11,09,1, 11.8,1,1, -2.797, 10476.645, 392.360, 52749.249 23/11/15,03:01:34,12,09,1, 11.8,1,1, -2.797, 10476.643, 392.352, 52749.244 23/11/15,03:01:34,13,09,1, 11.8,1,1, -2.797, 10476.644, 392.369, 52749.226 23/11/15,03:01:34,14,09,1, 11.8,1,1, -2.797, 10476.626, 392.348, 52749.192 23/11/15,03:01:34,15,09,1, 11.8,1,1, -2.797, 10476.639, 392.332, 52749.211 23/11/15,03:01:34,16,09,1, 11.8,1,1, -2.797, 10476.625, 392.363, 52749.235 23/11/15,03:01:34,17,09,1, 11.8,1,1, -2.797, 10476.583, 392.367, 52749.248 23/11/15,03:01:34,18,09,1, 11.8,1,1, -2.797, 10476.592, 392.344, 52749.251 23/11/15,03:01:34,19,09,1, 11.8,1,1, -2.797, 10476.577, 392.339, 52749.228 23/11/15,03:01:35,00,08,1, 11.8,1,1, -2.796, 10476.575, 392.339, 52749.228 23/11/15,03:01:35,01,08,1, 11.8,1,1, -2.796, 10476.607, 392.341, 52749.319 23/11/15,03:01:35,02,08,1, 11.8,1,1, -2.796, 10476.569, 392.340, 52749.220 23/11/15,03:01:35,03,08,1, 11.8,1,1, -2.796, 10476.545, 392.346, 52749.279 23/11/15,03:01:35,04,08,1, 11.8,1,1, -2.796, 10476.567, 392.352, 52749.323 23/11/15,03:01:35,05,08,1, 11.8,1,1, -2.796, 10476.548, 392.348, 52749.295 23/11/15,03:01:35,06,08,1, 11.8,1,1, -2.796, 10476.535, 392.340, 52749.271 23/11/15,03:01:35,07,08,1, 11.8,1,1, -2.796, 10476.556, 392.376, 52749.301 23/11/15,03:01:35,08,08,1, 11.8,1,1, -2.796, 10476.535, 392.343, 52749.272 23/11/15,03:01:35,09,08,1, 11.8,1,1, -2.796, 10476.515, 392.345, 52749.278 23/11/15,03:01:35,10,08,1, 11.8,1,1, -2.796, 10476.533, 392.355, 52749.191 23/11/15,03:01:35,11,08,1, 11.8,1,1, -2.796, 10476.515, 392.333, 52749.335 23/11/15,03:01:35,12,08,1, 11.8,1,1, -2.796, 10476.495, 392.348, 52749.334 23/11/15,03:01:35,13,08,1, 11.8,1,1, -2.796, 10476.514, 392.361, 52749.315 23/11/15,03:01:35,14,08,1, 11.8,1,1, -2.796, 10476.506, 392.355, 52749.280 23/11/15,03:01:35,15,08,1, 11.8,1,1, -2.796, 10476.486, 392.338, 52749.277 23/11/15,03:01:35,16,08,1, 11.8,1,1, -2.796, 10476.489, 392.378, 52749.294 23/11/15,03:01:35,17,08,1, 11.8,1,1, -2.796, 10476.467, 392.384, 52749.312 23/11/15,03:01:35,18,08,1, 11.8,1,1, -2.796, 10476.458, 392.363, 52749.288 23/11/15,03:01:35,19,08,1, 11.8,1,1, -2.796, 10476.463, 392.359, 52749.169 23/11/15,03:01:36,00,08,1, 11.9,1,1, -2.795, 10476.458, 392.359, 52749.169 23/11/15,03:01:36,01,08,1, 11.9,1,1, -2.795, 10476.436, 392.387, 52749.297 23/11/15,03:01:36,02,08,1, 11.9,1,1, -2.795, 10476.441, 392.380, 52749.279 23/11/15,03:01:36,03,08,1, 11.9,1,1, -2.795, 10476.453, 392.391, 52749.307 23/11/15,03:01:36,04,08,1, 11.9,1,1, -2.795, 10476.424, 392.406, 52749.289 23/11/15,03:01:36,05,08,1, 11.9,1,1, -2.795, 10476.413, 392.402, 52749.317 23/11/15,03:01:36,06,08,1, 11.9,1,1, -2.795, 10476.425, 392.417, 52749.305 23/11/15,03:01:36,07,08,1, 11.9,1,1, -2.795, 10476.398, 392.435, 52749.331 23/11/15,03:01:36,08,08,1, 11.9,1,1, -2.795, 10476.402, 392.431, 52749.339 23/11/15,03:01:36,09,08,1, 11.9,1,1, -2.795, 10476.393, 392.454, 52749.330 23/11/15,03:01:36,10,08,1, 11.9,1,1, -2.795, 10476.392, 392.444, 52749.335 23/11/15,03:01:36,11,08,1, 11.9,1,1, -2.795, 10476.404, 392.445, 52749.347 23/11/15,03:01:36,12,08,1, 11.9,1,1, -2.795, 10476.361, 392.460, 52749.330 23/11/15,03:01:36,13,08,1, 11.9,1,1, -2.795, 10476.370, 392.454, 52749.356 23/11/15,03:01:36,14,08,1, 11.9,1,1, -2.795, 10476.397, 392.486, 52749.320 23/11/15,03:01:36,15,08,1, 11.9,1,1, -2.795, 10476.403, 392.479, 52749.367 23/11/15,03:01:36,16,08,1, 11.9,1,1, -2.795, 10476.351, 392.478, 52749.449 23/11/15,03:01:36,17,08,1, 11.9,1,1, -2.795, 10476.388, 392.520, 52749.333 23/11/15,03:01:36,18,08,1, 11.9,1,1, -2.795, 10476.390, 392.510, 52749.326 23/11/15,03:01:36,19,08,1, 11.9,1,1, -2.795, 10476.352, 392.484, 52749.356 23/11/15,03:01:37,00,08,1, 11.9,1,1, -2.793, 10476.350, 392.484, 52749.356 23/11/15,03:01:37,01,08,1, 11.9,1,1, -2.793, 10476.355, 392.533, 52749.411 23/11/15,03:01:37,02,08,1, 11.9,1,1, -2.793, 10476.344, 392.516, 52749.355 23/11/15,03:01:37,03,08,1, 11.9,1,1, -2.793, 10476.339, 392.541, 52749.352 23/11/15,03:01:37,04,08,1, 11.9,1,1, -2.793, 10476.326, 392.575, 52749.396 23/11/15,03:01:37,05,08,1, 11.9,1,1, -2.793, 10476.313, 392.591, 52749.382 23/11/15,03:01:37,06,08,1, 11.9,1,1, -2.793, 10476.295, 392.588, 52749.366 23/11/15,03:01:37,07,08,1, 11.9,1,1, -2.793, 10476.334, 392.609, 52749.385 23/11/15,03:01:37,08,08,1, 11.9,1,1, -2.793, 10476.291, 392.602, 52749.424 23/11/15,03:01:37,09,08,1, 11.9,1,1, -2.793, 10476.281, 392.608, 52749.400 23/11/15,03:01:37,10,08,1, 11.9,1,1, -2.793, 10476.298, 392.649, 52749.397 23/11/15,03:01:37,11,08,1, 11.9,1,1, -2.793, 10476.304, 392.629, 52749.437 23/11/15,03:01:37,12,08,1, 11.9,1,1, -2.793, 10476.268, 392.632, 52749.432 23/11/15,03:01:37,13,08,1, 11.9,1,1, -2.793, 10476.249, 392.664, 52749.445 23/11/15,03:01:37,14,08,1, 11.9,1,1, -2.793, 10476.260, 392.663, 52749.398 23/11/15,03:01:37,15,08,1, 11.9,1,1, -2.793, 10476.260, 392.675, 52749.422 23/11/15,03:01:37,16,08,1, 11.9,1,1, -2.793, 10476.249, 392.659, 52749.405 23/11/15,03:01:37,17,08,1, 11.9,1,1, -2.793, 10476.229, 392.703, 52749.417 23/11/15,03:01:37,18,08,1, 11.9,1,1, -2.793, 10476.242, 392.693, 52749.459 23/11/15,03:01:37,19,08,1, 11.9,1,1, -2.793, 10476.233, 392.707, 52749.391 23/11/15,03:01:38,00,09,1, 11.9,1,1, -2.796, 10476.233, 392.707, 52749.391 23/11/15,03:01:38,01,09,1, 11.9,1,1, -2.796, 10476.214, 392.740, 52749.437 23/11/15,03:01:38,02,09,1, 11.9,1,1, -2.796, 10476.196, 392.728, 52749.412 23/11/15,03:01:38,03,09,1, 11.9,1,1, -2.796, 10476.197, 392.730, 52749.439 23/11/15,03:01:38,04,09,1, 11.9,1,1, -2.796, 10476.194, 392.743, 52749.441 23/11/15,03:01:38,05,09,1, 11.9,1,1, -2.796, 10476.182, 392.741, 52749.430 23/11/15,03:01:38,06,09,1, 11.9,1,1, -2.796, 10476.170, 392.735, 52749.446 23/11/15,03:01:38,07,09,1, 11.9,1,1, -2.796, 10476.172, 392.777, 52749.493 23/11/15,03:01:38,08,09,1, 11.9,1,1, -2.796, 10476.167, 392.789, 52749.475 23/11/15,03:01:38,09,09,1, 11.9,1,1, -2.796, 10476.156, 392.775, 52749.451 23/11/15,03:01:38,10,09,1, 11.9,1,1, -2.796, 10476.146, 392.817, 52749.455 23/11/15,03:01:38,11,09,1, 11.9,1,1, -2.796, 10476.156, 392.829, 52749.483 23/11/15,03:01:38,12,09,1, 11.9,1,1, -2.796, 10476.151, 392.810, 52749.480 23/11/15,03:01:38,13,09,1, 11.9,1,1, -2.796, 10476.135, 392.837, 52749.458 23/11/15,03:01:38,14,09,1, 11.9,1,1, -2.796, 10476.134, 392.833, 52749.500 23/11/15,03:01:38,15,09,1, 11.9,1,1, -2.796, 10476.131, 392.828, 52749.480 23/11/15,03:01:38,16,09,1, 11.9,1,1, -2.796, 10476.104, 392.832, 52749.441 23/11/15,03:01:38,17,09,1, 11.9,1,1, -2.796, 10476.112, 392.864, 52749.463 23/11/15,03:01:38,18,09,1, 11.9,1,1, -2.796, 10476.104, 392.861, 52749.477 23/11/15,03:01:38,19,09,1, 11.9,1,1, -2.796, 10476.095, 392.849, 52749.413 23/11/15,03:01:39,00,09,1, 11.9,1,1, -2.796, 10476.091, 392.849, 52749.413 23/11/15,03:01:39,01,09,1, 11.9,1,1, -2.796, 10476.064, 392.891, 52749.496 23/11/15,03:01:39,02,09,1, 11.9,1,1, -2.796, 10476.067, 392.876, 52749.478 23/11/15,03:01:39,03,09,1, 11.9,1,1, -2.796, 10476.064, 392.895, 52749.495 23/11/15,03:01:39,04,09,1, 11.9,1,1, -2.796, 10476.063, 392.890, 52749.499 23/11/15,03:01:39,05,09,1, 11.9,1,1, -2.796, 10476.064, 392.907, 52749.450 23/11/15,03:01:39,06,09,1, 11.9,1,1, -2.796, 10476.050, 392.882, 52749.460 23/11/15,03:01:39,07,09,1, 11.9,1,1, -2.796, 10476.058, 392.916, 52749.486 23/11/15,03:01:39,08,09,1, 11.9,1,1, -2.796, 10476.040, 392.947, 52749.509 23/11/15,03:01:39,09,09,1, 11.9,1,1, -2.796, 10476.028, 392.894, 52749.503 23/11/15,03:01:39,10,09,1, 11.9,1,1, -2.796, 10476.019, 392.915, 52749.511 23/11/15,03:01:39,11,09,1, 11.9,1,1, -2.796, 10476.033, 392.936, 52749.514 23/11/15,03:01:39,12,09,1, 11.9,1,1, -2.796, 10475.998, 392.928, 52749.484 23/11/15,03:01:39,13,09,1, 11.9,1,1, -2.796, 10476.014, 392.912, 52749.502 23/11/15,03:01:39,14,09,1, 11.9,1,1, -2.796, 10475.988, 392.933, 52749.487 23/11/15,03:01:39,15,09,1, 11.9,1,1, -2.796, 10475.988, 392.969, 52749.472 23/11/15,03:01:39,16,09,1, 11.9,1,1, -2.796, 10475.981, 392.945, 52749.465 23/11/15,03:01:39,17,09,1, 11.9,1,1, -2.796, 10475.973, 392.947, 52749.473 23/11/15,03:01:39,18,09,1, 11.9,1,1, -2.796, 10475.992, 392.977, 52749.541 23/11/15,03:01:39,19,09,1, 11.9,1,1, -2.796, 10475.956, 392.966, 52749.498 23/11/15,03:01:40,00,09,1, 11.8,1,1, -2.799, 10475.949, 392.966, 52749.498 23/11/15,03:01:40,01,09,1, 11.8,1,1, -2.799, 10475.937, 392.977, 52749.457 23/11/15,03:01:40,02,09,1, 11.8,1,1, -2.799, 10475.934, 392.959, 52749.544 23/11/15,03:01:40,03,09,1, 11.8,1,1, -2.799, 10475.963, 392.948, 52749.469 23/11/15,03:01:40,04,09,1, 11.8,1,1, -2.799, 10475.929, 392.984, 52749.493 23/11/15,03:01:40,05,09,1, 11.8,1,1, -2.799, 10475.958, 392.993, 52749.452 23/11/15,03:01:40,06,09,1, 11.8,1,1, -2.799, 10475.928, 392.965, 52749.440 23/11/15,03:01:40,07,09,1, 11.8,1,1, -2.799, 10475.933, 392.973, 52749.463 23/11/15,03:01:40,08,09,1, 11.8,1,1, -2.799, 10475.951, 393.015, 52749.488 23/11/15,03:01:40,09,09,1, 11.8,1,1, -2.799, 10475.932, 392.972, 52749.458 23/11/15,03:01:40,10,09,1, 11.8,1,1, -2.799, 10475.903, 392.959, 52749.449 23/11/15,03:01:40,11,09,1, 11.8,1,1, -2.799, 10475.902, 393.005, 52749.399 23/11/15,03:01:40,12,09,1, 11.8,1,1, -2.799, 10475.920, 393.019, 52749.498 23/11/15,03:01:40,13,09,1, 11.8,1,1, -2.799, 10475.899, 392.980, 52749.468 23/11/15,03:01:40,14,09,1, 11.8,1,1, -2.799, 10475.909, 393.012, 52749.473 23/11/15,03:01:40,15,09,1, 11.8,1,1, -2.799, 10475.907, 393.010, 52749.481 23/11/15,03:01:40,16,09,1, 11.8,1,1, -2.799, 10475.903, 393.020, 52749.491 23/11/15,03:01:40,17,09,1, 11.8,1,1, -2.799, 10475.906, 393.008, 52749.336 23/11/15,03:01:40,18,09,1, 11.8,1,1, -2.799, 10475.923, 393.011, 52749.448 23/11/15,03:01:40,19,09,1, 11.8,1,1, -2.799, 10475.880, 393.021, 52749.472 23/11/15,03:01:41,00,09,1, 11.9,1,1, -2.797, 10475.874, 393.021, 52749.472 23/11/15,03:01:41,01,09,1, 11.9,1,1, -2.797, 10475.869, 393.039, 52749.492 23/11/15,03:01:41,02,09,1, 11.9,1,1, -2.797, 10475.840, 393.024, 52749.341 23/11/15,03:01:41,03,09,1, 11.9,1,1, -2.797, 10475.888, 393.025, 52749.533 23/11/15,03:01:41,04,09,1, 11.9,1,1, -2.797, 10475.888, 393.038, 52749.481 23/11/15,03:01:41,05,09,1, 11.9,1,1, -2.797, 10475.878, 393.051, 52749.460 23/11/15,03:01:41,06,09,1, 11.9,1,1, -2.797, 10475.851, 393.041, 52749.465 23/11/15,03:01:41,07,09,1, 11.9,1,1, -2.797, 10475.865, 393.037, 52749.442 23/11/15,03:01:41,08,09,1, 11.9,1,1, -2.797, 10475.827, 393.050, 52749.498 23/11/15,03:01:41,09,09,1, 11.9,1,1, -2.797, 10475.868, 393.044, 52749.443 23/11/15,03:01:41,10,09,1, 11.9,1,1, -2.797, 10475.819, 393.012, 52749.458 23/11/15,03:01:41,11,09,1, 11.9,1,1, -2.797, 10475.831, 393.038, 52749.432 23/11/15,03:01:41,12,09,1, 11.9,1,1, -2.797, 10475.843, 393.042, 52749.452 23/11/15,03:01:41,13,09,1, 11.9,1,1, -2.797, 10475.833, 393.053, 52749.435 23/11/15,03:01:41,14,09,1, 11.9,1,1, -2.797, 10475.810, 393.049, 52749.453 23/11/15,03:01:41,15,09,1, 11.9,1,1, -2.797, 10475.820, 393.048, 52749.462 23/11/15,03:01:41,16,09,1, 11.9,1,1, -2.797, 10475.810, 393.046, 52749.434 23/11/15,03:01:41,17,09,1, 11.9,1,1, -2.797, 10475.833, 393.055, 52749.409 23/11/15,03:01:41,18,09,1, 11.9,1,1, -2.797, 10475.827, 393.069, 52749.430 23/11/15,03:01:41,19,09,1, 11.9,1,1, -2.797, 10475.832, 393.053, 52749.448 23/11/15,03:01:42,00,10,1, 11.8,1,1, -2.796, 10475.824, 393.053, 52749.448 23/11/15,03:01:42,01,10,1, 11.8,1,1, -2.796, 10475.833, 393.037, 52749.426 23/11/15,03:01:42,02,10,1, 11.8,1,1, -2.796, 10475.824, 393.051, 52749.456 23/11/15,03:01:42,03,10,1, 11.8,1,1, -2.796, 10475.817, 393.028, 52749.419 23/11/15,03:01:42,04,10,1, 11.8,1,1, -2.796, 10475.811, 393.026, 52749.447 23/11/15,03:01:42,05,10,1, 11.8,1,1, -2.796, 10475.825, 393.057, 52749.487 23/11/15,03:01:42,06,10,1, 11.8,1,1, -2.796, 10475.823, 393.042, 52749.409 23/11/15,03:01:42,07,10,1, 11.8,1,1, -2.796, 10475.808, 393.049, 52749.416 23/11/15,03:01:42,08,10,1, 11.8,1,1, -2.796, 10475.801, 393.068, 52749.450 23/11/15,03:01:42,09,10,1, 11.8,1,1, -2.796, 10475.820, 393.068, 52749.459 23/11/15,03:01:42,10,10,1, 11.8,1,1, -2.796, 10475.839, 393.047, 52749.433 23/11/15,03:01:42,11,10,1, 11.8,1,1, -2.796, 10475.819, 393.059, 52749.458 23/11/15,03:01:42,12,10,1, 11.8,1,1, -2.796, 10475.817, 393.059, 52749.504 23/11/15,03:01:42,13,10,1, 11.8,1,1, -2.796, 10475.826, 393.048, 52749.453 23/11/15,03:01:42,14,10,1, 11.8,1,1, -2.796, 10475.833, 393.043, 52749.422 23/11/15,03:01:42,15,10,1, 11.8,1,1, -2.796, 10475.836, 393.032, 52749.444 23/11/15,03:01:42,16,10,1, 11.8,1,1, -2.796, 10475.835, 393.030, 52749.416 23/11/15,03:01:42,17,10,1, 11.8,1,1, -2.796, 10475.843, 393.029, 52749.413 23/11/15,03:01:42,18,10,1, 11.8,1,1, -2.796, 10475.842, 393.040, 52749.433 23/11/15,03:01:42,19,10,1, 11.8,1,1, -2.796, 10475.844, 393.047, 52749.473 23/11/15,03:01:43,00,09,1, 11.9,1,1, -2.795, 10475.841, 393.047, 52749.473 23/11/15,03:01:43,01,09,1, 11.9,1,1, -2.795, 10475.842, 393.045, 52749.409 23/11/15,03:01:43,02,09,1, 11.9,1,1, -2.795, 10475.868, 393.073, 52749.451 23/11/15,03:01:43,03,09,1, 11.9,1,1, -2.795, 10475.833, 393.041, 52749.414 23/11/15,03:01:43,04,09,1, 11.9,1,1, -2.795, 10475.826, 393.046, 52749.428 23/11/15,03:01:43,05,09,1, 11.9,1,1, -2.795, 10475.866, 393.055, 52749.582 23/11/15,03:01:43,06,09,1, 11.9,1,1, -2.795, 10475.807, 393.063, 52749.446 23/11/15,03:01:43,07,09,1, 11.9,1,1, -2.795, 10475.882, 393.050, 52749.565 23/11/15,03:01:43,08,09,1, 11.9,1,1, -2.795, 10475.835, 393.049, 52749.423 23/11/15,03:01:43,09,09,1, 11.9,1,1, -2.795, 10475.852, 393.050, 52749.459 23/11/15,03:01:43,10,09,1, 11.9,1,1, -2.795, 10475.869, 393.048, 52749.410 23/11/15,03:01:43,11,09,1, 11.9,1,1, -2.795, 10475.861, 393.063, 52749.412 23/11/15,03:01:43,12,09,1, 11.9,1,1, -2.795, 10475.859, 393.093, 52749.422 23/11/15,03:01:43,13,09,1, 11.9,1,1, -2.795, 10475.858, 393.083, 52749.405 23/11/15,03:01:43,14,09,1, 11.9,1,1, -2.795, 10475.844, 393.068, 52749.455 23/11/15,03:01:43,15,09,1, 11.9,1,1, -2.795, 10475.851, 393.094, 52749.443 23/11/15,03:01:43,16,09,1, 11.9,1,1, -2.795, 10475.882, 393.082, 52749.386 23/11/15,03:01:43,17,09,1, 11.9,1,1, -2.795, 10475.891, 393.076, 52749.422 23/11/15,03:01:43,18,09,1, 11.9,1,1, -2.795, 10475.874, 393.093, 52749.431 23/11/15,03:01:43,19,09,1, 11.9,1,1, -2.795, 10475.884, 393.091, 52749.420 23/11/15,03:01:44,00,09,1, 11.9,1,1, -2.792, 10475.882, 393.091, 52749.420 23/11/15,03:01:44,01,09,1, 11.9,1,1, -2.792, 10475.894, 393.070, 52749.420 23/11/15,03:01:44,02,09,1, 11.9,1,1, -2.792, 10475.907, 393.088, 52749.447 23/11/15,03:01:44,03,09,1, 11.9,1,1, -2.792, 10475.903, 393.091, 52749.418 23/11/15,03:01:44,04,09,1, 11.9,1,1, -2.792, 10475.892, 393.076, 52749.395 23/11/15,03:01:44,05,09,1, 11.9,1,1, -2.792, 10475.912, 393.098, 52749.419 23/11/15,03:01:44,06,09,1, 11.9,1,1, -2.792, 10475.904, 393.121, 52749.428 23/11/15,03:01:44,07,09,1, 11.9,1,1, -2.792, 10475.907, 393.089, 52749.389 23/11/15,03:01:44,08,09,1, 11.9,1,1, -2.792, 10475.898, 393.113, 52749.395 23/11/15,03:01:44,09,09,1, 11.9,1,1, -2.792, 10475.908, 393.125, 52749.413 23/11/15,03:01:44,10,09,1, 11.9,1,1, -2.792, 10475.907, 393.111, 52749.415 23/11/15,03:01:44,11,09,1, 11.9,1,1, -2.792, 10475.924, 393.105, 52749.384 23/11/15,03:01:44,12,09,1, 11.9,1,1, -2.792, 10475.919, 393.104, 52749.412 23/11/15,03:01:44,13,09,1, 11.9,1,1, -2.792, 10475.927, 393.099, 52749.449 23/11/15,03:01:44,14,09,1, 11.9,1,1, -2.792, 10475.930, 393.103, 52749.426 23/11/15,03:01:44,15,09,1, 11.9,1,1, -2.792, 10475.911, 393.100, 52749.421 23/11/15,03:01:44,16,09,1, 11.9,1,1, -2.792, 10475.914, 393.120, 52749.416 23/11/15,03:01:44,17,09,1, 11.9,1,1, -2.792, 10475.926, 393.125, 52749.386 23/11/15,03:01:44,18,09,1, 11.9,1,1, -2.792, 10475.926, 393.105, 52749.433 23/11/15,03:01:44,19,09,1, 11.9,1,1, -2.792, 10475.921, 393.124, 52749.451 23/11/15,03:01:45,00,08,1, 11.9,1,1, -2.796, 10475.916, 393.124, 52749.451 23/11/15,03:01:45,01,08,1, 11.9,1,1, -2.796, 10475.947, 393.108, 52749.410 23/11/15,03:01:45,02,08,1, 11.9,1,1, -2.796, 10475.936, 393.109, 52749.415 23/11/15,03:01:45,03,08,1, 11.9,1,1, -2.796, 10475.946, 393.114, 52749.399 23/11/15,03:01:45,04,08,1, 11.9,1,1, -2.796, 10475.941, 393.113, 52749.396 23/11/15,03:01:45,05,08,1, 11.9,1,1, -2.796, 10475.933, 393.123, 52749.414 23/11/15,03:01:45,06,08,1, 11.9,1,1, -2.796, 10475.954, 393.143, 52749.425 23/11/15,03:01:45,07,08,1, 11.9,1,1, -2.796, 10475.942, 393.115, 52749.408 23/11/15,03:01:45,08,08,1, 11.9,1,1, -2.796, 10475.966, 393.114, 52749.426 23/11/15,03:01:45,09,08,1, 11.9,1,1, -2.796, 10475.973, 393.139, 52749.411 23/11/15,03:01:45,10,08,1, 11.9,1,1, -2.796, 10475.979, 393.122, 52749.427 23/11/15,03:01:45,11,08,1, 11.9,1,1, -2.796, 10475.956, 393.105, 52749.396 23/11/15,03:01:45,12,08,1, 11.9,1,1, -2.796, 10475.952, 393.120, 52749.451 23/11/15,03:01:45,13,08,1, 11.9,1,1, -2.796, 10475.980, 393.133, 52749.410 23/11/15,03:01:45,14,08,1, 11.9,1,1, -2.796, 10475.962, 393.142, 52749.407 23/11/15,03:01:45,15,08,1, 11.9,1,1, -2.796, 10475.973, 393.126, 52749.408 23/11/15,03:01:45,16,08,1, 11.9,1,1, -2.796, 10475.974, 393.125, 52749.400 23/11/15,03:01:45,17,08,1, 11.9,1,1, -2.796, 10475.967, 393.129, 52749.408 23/11/15,03:01:45,18,08,1, 11.9,1,1, -2.796, 10475.964, 393.117, 52749.408 23/11/15,03:01:45,19,08,1, 11.9,1,1, -2.796, 10475.987, 393.117, 52749.421 23/11/15,03:01:46,00,08,1, 11.8,1,1, -2.796, 10475.982, 393.117, 52749.421 23/11/15,03:01:46,01,08,1, 11.8,1,1, -2.796, 10475.988, 393.099, 52749.375 23/11/15,03:01:46,02,08,1, 11.8,1,1, -2.796, 10475.990, 393.120, 52749.352 23/11/15,03:01:46,03,08,1, 11.8,1,1, -2.796, 10476.015, 393.137, 52749.363 23/11/15,03:01:46,04,08,1, 11.8,1,1, -2.796, 10475.998, 393.115, 52749.368 23/11/15,03:01:46,05,08,1, 11.8,1,1, -2.796, 10476.023, 393.132, 52749.387 23/11/15,03:01:46,06,08,1, 11.8,1,1, -2.796, 10476.016, 393.159, 52749.415 23/11/15,03:01:46,07,08,1, 11.8,1,1, -2.796, 10476.002, 393.128, 52749.383 23/11/15,03:01:46,08,08,1, 11.8,1,1, -2.796, 10476.007, 393.135, 52749.379 23/11/15,03:01:46,09,08,1, 11.8,1,1, -2.796, 10476.027, 393.137, 52749.370 23/11/15,03:01:46,10,08,1, 11.8,1,1, -2.796, 10476.013, 393.130, 52749.374 23/11/15,03:01:46,11,08,1, 11.8,1,1, -2.796, 10476.033, 393.106, 52749.372 23/11/15,03:01:46,12,08,1, 11.8,1,1, -2.796, 10476.040, 393.110, 52749.382 23/11/15,03:01:46,13,08,1, 11.8,1,1, -2.796, 10476.036, 393.119, 52749.400 23/11/15,03:01:46,14,08,1, 11.8,1,1, -2.796, 10476.054, 393.134, 52749.389 23/11/15,03:01:46,15,08,1, 11.8,1,1, -2.796, 10476.062, 393.129, 52749.386 23/11/15,03:01:46,16,08,1, 11.8,1,1, -2.796, 10476.048, 393.113, 52749.398 23/11/15,03:01:46,17,08,1, 11.8,1,1, -2.796, 10476.060, 393.132, 52749.363 23/11/15,03:01:46,18,08,1, 11.8,1,1, -2.796, 10476.046, 393.124, 52749.370 23/11/15,03:01:46,19,08,1, 11.8,1,1, -2.796, 10476.065, 393.148, 52749.361 23/11/15,03:01:47,00,08,1, 11.9,1,1, -2.793, 10476.058, 393.148, 52749.361 23/11/15,03:01:47,01,08,1, 11.9,1,1, -2.793, 10476.062, 393.106, 52749.353 23/11/15,03:01:47,02,08,1, 11.9,1,1, -2.793, 10476.077, 393.104, 52749.375 23/11/15,03:01:47,03,08,1, 11.9,1,1, -2.793, 10476.115, 393.120, 52749.391 23/11/15,03:01:47,04,08,1, 11.9,1,1, -2.793, 10476.096, 393.113, 52749.328 23/11/15,03:01:47,05,08,1, 11.9,1,1, -2.793, 10476.096, 393.132, 52749.366 23/11/15,03:01:47,06,08,1, 11.9,1,1, -2.793, 10476.122, 393.132, 52749.364 23/11/15,03:01:47,07,08,1, 11.9,1,1, -2.793, 10476.117, 393.128, 52749.358 23/11/15,03:01:47,08,08,1, 11.9,1,1, -2.793, 10476.109, 393.114, 52749.342 23/11/15,03:01:47,09,08,1, 11.9,1,1, -2.793, 10476.133, 393.125, 52749.396 23/11/15,03:01:47,10,08,1, 11.9,1,1, -2.793, 10476.138, 393.115, 52749.384 23/11/15,03:01:47,11,08,1, 11.9,1,1, -2.793, 10476.142, 393.113, 52749.296 23/11/15,03:01:47,12,08,1, 11.9,1,1, -2.793, 10476.146, 393.117, 52749.410 23/11/15,03:01:47,13,08,1, 11.9,1,1, -2.793, 10476.159, 393.122, 52749.393 23/11/15,03:01:47,14,08,1, 11.9,1,1, -2.793, 10476.157, 393.102, 52749.375 23/11/15,03:01:47,15,08,1, 11.9,1,1, -2.793, 10476.171, 393.101, 52749.342 23/11/15,03:01:47,16,08,1, 11.9,1,1, -2.793, 10476.172, 393.127, 52749.380 23/11/15,03:01:47,17,08,1, 11.9,1,1, -2.793, 10476.207, 393.093, 52749.383 23/11/15,03:01:47,18,08,1, 11.9,1,1, -2.793, 10476.229, 393.109, 52749.389 23/11/15,03:01:47,19,08,1, 11.9,1,1, -2.793, 10476.204, 393.106, 52749.367 23/11/15,03:01:48,00,08,1, 11.9,1,1, -2.793, 10476.199, 393.106, 52749.367 23/11/15,03:01:48,01,08,1, 11.9,1,1, -2.793, 10476.209, 393.074, 52749.349 23/11/15,03:01:48,02,08,1, 11.9,1,1, -2.793, 10476.241, 393.078, 52749.404 23/11/15,03:01:48,03,08,1, 11.9,1,1, -2.793, 10476.272, 393.072, 52749.367 23/11/15,03:01:48,04,08,1, 11.9,1,1, -2.793, 10476.257, 393.068, 52749.363 23/11/15,03:01:48,05,08,1, 11.9,1,1, -2.793, 10476.274, 393.105, 52749.498 23/11/15,03:01:48,06,08,1, 11.9,1,1, -2.793, 10476.276, 393.073, 52749.341 23/11/15,03:01:48,07,08,1, 11.9,1,1, -2.793, 10476.258, 393.076, 52749.376 23/11/15,03:01:48,08,08,1, 11.9,1,1, -2.793, 10476.276, 393.082, 52749.357 23/11/15,03:01:48,09,08,1, 11.9,1,1, -2.793, 10476.277, 393.071, 52749.376 23/11/15,03:01:48,10,08,1, 11.9,1,1, -2.793, 10476.292, 393.073, 52749.363 23/11/15,03:01:48,11,08,1, 11.9,1,1, -2.793, 10476.302, 393.059, 52749.349 23/11/15,03:01:48,12,08,1, 11.9,1,1, -2.793, 10476.316, 393.059, 52749.354 23/11/15,03:01:48,13,08,1, 11.9,1,1, -2.793, 10476.329, 393.033, 52749.368 23/11/15,03:01:48,14,08,1, 11.9,1,1, -2.793, 10476.320, 393.042, 52749.329 23/11/15,03:01:48,15,08,1, 11.9,1,1, -2.793, 10476.341, 393.031, 52749.329 23/11/15,03:01:48,16,08,1, 11.9,1,1, -2.793, 10476.325, 393.051, 52749.338 23/11/15,03:01:48,17,08,1, 11.9,1,1, -2.793, 10476.332, 393.050, 52749.325 23/11/15,03:01:48,18,08,1, 11.9,1,1, -2.793, 10476.343, 393.035, 52749.320 23/11/15,03:01:48,19,08,1, 11.9,1,1, -2.793, 10476.365, 393.049, 52749.357 23/11/15,03:01:49,00,09,1, 11.9,1,1, -2.795, 10476.358, 393.049, 52749.357 23/11/15,03:01:49,01,09,1, 11.9,1,1, -2.795, 10476.402, 393.037, 52749.352 23/11/15,03:01:49,02,09,1, 11.9,1,1, -2.795, 10476.383, 393.031, 52749.324 23/11/15,03:01:49,03,09,1, 11.9,1,1, -2.795, 10476.385, 393.031, 52749.328 23/11/15,03:01:49,04,09,1, 11.9,1,1, -2.795, 10476.398, 393.038, 52749.333 23/11/15,03:01:49,05,09,1, 11.9,1,1, -2.795, 10476.395, 393.017, 52749.342 23/11/15,03:01:49,06,09,1, 11.9,1,1, -2.795, 10476.442, 393.055, 52749.361 23/11/15,03:01:49,07,09,1, 11.9,1,1, -2.795, 10476.427, 393.033, 52749.374 23/11/15,03:01:49,08,09,1, 11.9,1,1, -2.795, 10476.394, 393.028, 52749.347 23/11/15,03:01:49,09,09,1, 11.9,1,1, -2.795, 10476.434, 393.042, 52749.358 23/11/15,03:01:49,10,09,1, 11.9,1,1, -2.795, 10476.453, 393.040, 52749.374 23/11/15,03:01:49,11,09,1, 11.9,1,1, -2.795, 10476.435, 392.998, 52749.314 23/11/15,03:01:49,12,09,1, 11.9,1,1, -2.795, 10476.463, 393.009, 52749.337 23/11/15,03:01:49,13,09,1, 11.9,1,1, -2.795, 10476.473, 393.004, 52749.357 23/11/15,03:01:49,14,09,1, 11.9,1,1, -2.795, 10476.517, 392.981, 52749.115 23/11/15,03:01:49,15,09,1, 11.9,1,1, -2.795, 10476.495, 392.997, 52749.350 23/11/15,03:01:49,16,09,1, 11.9,1,1, -2.795, 10476.524, 393.013, 52749.384 23/11/15,03:01:49,17,09,1, 11.9,1,1, -2.795, 10476.491, 392.993, 52749.370 23/11/15,03:01:49,18,09,1, 11.9,1,1, -2.795, 10476.466, 392.990, 52749.322 23/11/15,03:01:49,19,09,1, 11.9,1,1, -2.795, 10476.499, 393.005, 52749.358 23/11/15,03:01:50,00,08,1, 11.9,1,1, -2.794, 10476.491, 393.005, 52749.358 23/11/15,03:01:50,01,08,1, 11.9,1,1, -2.794, 10476.492, 392.973, 52749.320 23/11/15,03:01:50,02,08,1, 11.9,1,1, -2.794, 10476.515, 392.971, 52749.316 23/11/15,03:01:50,03,08,1, 11.9,1,1, -2.794, 10476.537, 392.972, 52749.337 23/11/15,03:01:50,04,08,1, 11.9,1,1, -2.794, 10476.539, 392.927, 52749.378 23/11/15,03:01:50,05,08,1, 11.9,1,1, -2.794, 10476.521, 392.937, 52749.319 23/11/15,03:01:50,06,08,1, 11.9,1,1, -2.794, 10476.520, 392.950, 52749.339 23/11/15,03:01:50,07,08,1, 11.9,1,1, -2.794, 10476.531, 392.946, 52749.356 23/11/15,03:01:50,08,08,1, 11.9,1,1, -2.794, 10476.535, 392.925, 52749.341 23/11/15,03:01:50,09,08,1, 11.9,1,1, -2.794, 10476.559, 392.923, 52749.330 23/11/15,03:01:50,10,08,1, 11.9,1,1, -2.794, 10476.544, 392.918, 52749.325 23/11/15,03:01:50,11,08,1, 11.9,1,1, -2.794, 10476.548, 392.912, 52749.322 23/11/15,03:01:50,12,08,1, 11.9,1,1, -2.794, 10476.559, 392.895, 52749.313 23/11/15,03:01:50,13,08,1, 11.9,1,1, -2.794, 10476.576, 392.916, 52749.349 23/11/15,03:01:50,14,08,1, 11.9,1,1, -2.794, 10476.575, 392.890, 52749.357 23/11/15,03:01:50,15,08,1, 11.9,1,1, -2.794, 10476.590, 392.894, 52749.301 23/11/15,03:01:50,16,08,1, 11.9,1,1, -2.794, 10476.596, 392.916, 52749.309 23/11/15,03:01:50,17,08,1, 11.9,1,1, -2.794, 10476.588, 392.880, 52749.265 23/11/15,03:01:50,18,08,1, 11.9,1,1, -2.794, 10476.593, 392.886, 52749.285 23/11/15,03:01:50,19,08,1, 11.9,1,1, -2.794, 10476.602, 392.862, 52749.313 23/11/15,03:01:51,00,09,1, 11.8,1,1, -2.796, 10476.600, 392.862, 52749.313 23/11/15,03:01:51,01,09,1, 11.8,1,1, -2.796, 10476.591, 392.838, 52749.308 23/11/15,03:01:51,02,09,1, 11.8,1,1, -2.796, 10476.612, 392.857, 52749.254 23/11/15,03:01:51,03,09,1, 11.8,1,1, -2.796, 10476.628, 392.866, 52749.280 23/11/15,03:01:51,04,09,1, 11.8,1,1, -2.796, 10476.643, 392.861, 52749.297 23/11/15,03:01:51,05,09,1, 11.8,1,1, -2.796, 10476.637, 392.857, 52749.284 23/11/15,03:01:51,06,09,1, 11.8,1,1, -2.796, 10476.644, 392.849, 52749.276 23/11/15,03:01:51,07,09,1, 11.8,1,1, -2.796, 10476.642, 392.830, 52749.283 23/11/15,03:01:51,08,09,1, 11.8,1,1, -2.796, 10476.649, 392.832, 52749.266 23/11/15,03:01:51,09,09,1, 11.8,1,1, -2.796, 10476.632, 392.833, 52749.276 23/11/15,03:01:51,10,09,1, 11.8,1,1, -2.796, 10476.642, 392.823, 52749.287 23/11/15,03:01:51,11,09,1, 11.8,1,1, -2.796, 10476.677, 392.804, 52749.296 23/11/15,03:01:51,12,09,1, 11.8,1,1, -2.796, 10476.661, 392.819, 52749.261 23/11/15,03:01:51,13,09,1, 11.8,1,1, -2.796, 10476.683, 392.813, 52749.262 23/11/15,03:01:51,14,09,1, 11.8,1,1, -2.796, 10476.676, 392.803, 52749.271 23/11/15,03:01:51,15,09,1, 11.8,1,1, -2.796, 10476.675, 392.778, 52749.268 23/11/15,03:01:51,16,09,1, 11.8,1,1, -2.796, 10476.684, 392.815, 52749.304 23/11/15,03:01:51,17,09,1, 11.8,1,1, -2.796, 10476.714, 392.792, 52749.260 23/11/15,03:01:51,18,09,1, 11.8,1,1, -2.796, 10476.710, 392.785, 52749.286 23/11/15,03:01:51,19,09,1, 11.8,1,1, -2.796, 10476.721, 392.784, 52749.264 23/11/15,03:01:52,00,08,1, 11.9,1,1, -2.790, 10476.717, 392.784, 52749.264 23/11/15,03:01:52,01,08,1, 11.9,1,1, -2.790, 10476.717, 392.768, 52749.241 23/11/15,03:01:52,02,08,1, 11.9,1,1, -2.790, 10476.712, 392.764, 52749.239 23/11/15,03:01:52,03,08,1, 11.9,1,1, -2.790, 10476.727, 392.764, 52749.246 23/11/15,03:01:52,04,08,1, 11.9,1,1, -2.790, 10476.717, 392.752, 52749.258 23/11/15,03:01:52,05,08,1, 11.9,1,1, -2.790, 10476.713, 392.744, 52749.256 23/11/15,03:01:52,06,08,1, 11.9,1,1, -2.790, 10476.744, 392.742, 52749.030 23/11/15,03:01:52,07,08,1, 11.9,1,1, -2.790, 10476.711, 392.749, 52749.236 23/11/15,03:01:52,08,08,1, 11.9,1,1, -2.790, 10476.704, 392.708, 52749.247 23/11/15,03:01:52,09,08,1, 11.9,1,1, -2.790, 10476.737, 392.757, 52749.245 23/11/15,03:01:52,10,08,1, 11.9,1,1, -2.790, 10476.716, 392.745, 52749.238 23/11/15,03:01:52,11,08,1, 11.9,1,1, -2.790, 10476.751, 392.726, 52749.212 23/11/15,03:01:52,12,08,1, 11.9,1,1, -2.790, 10476.759, 392.716, 52749.241 23/11/15,03:01:52,13,08,1, 11.9,1,1, -2.790, 10476.751, 392.756, 52749.260 23/11/15,03:01:52,14,08,1, 11.9,1,1, -2.790, 10476.759, 392.687, 52749.249 23/11/15,03:01:52,15,08,1, 11.9,1,1, -2.790, 10476.764, 392.696, 52749.263 23/11/15,03:01:52,16,08,1, 11.9,1,1, -2.790, 10476.756, 392.696, 52749.243 23/11/15,03:01:52,17,08,1, 11.9,1,1, -2.790, 10476.763, 392.708, 52749.254 23/11/15,03:01:52,18,08,1, 11.9,1,1, -2.790, 10476.731, 392.687, 52749.211 23/11/15,03:01:52,19,08,1, 11.9,1,1, -2.790, 10476.759, 392.714, 52749.265 23/11/15,03:01:53,00,10,1, 11.8,1,1, -2.794, 10476.758, 392.714, 52749.265 23/11/15,03:01:53,01,10,1, 11.8,1,1, -2.794, 10476.768, 392.669, 52749.249 23/11/15,03:01:53,02,10,1, 11.8,1,1, -2.794, 10476.783, 392.671, 52749.238 23/11/15,03:01:53,03,10,1, 11.8,1,1, -2.794, 10476.770, 392.682, 52749.256 23/11/15,03:01:53,04,10,1, 11.8,1,1, -2.794, 10476.772, 392.645, 52749.217 23/11/15,03:01:53,05,10,1, 11.8,1,1, -2.794, 10476.772, 392.678, 52749.225 23/11/15,03:01:53,06,10,1, 11.8,1,1, -2.794, 10476.754, 392.644, 52749.250 23/11/15,03:01:53,07,10,1, 11.8,1,1, -2.794, 10476.773, 392.651, 52749.233 23/11/15,03:01:53,08,10,1, 11.8,1,1, -2.794, 10476.759, 392.627, 52749.208 23/11/15,03:01:53,09,10,1, 11.8,1,1, -2.794, 10476.745, 392.676, 52749.209 23/11/15,03:01:53,10,10,1, 11.8,1,1, -2.794, 10476.784, 392.647, 52749.207 23/11/15,03:01:53,11,10,1, 11.8,1,1, -2.794, 10476.795, 392.625, 52749.244 23/11/15,03:01:53,12,10,1, 11.8,1,1, -2.794, 10476.787, 392.636, 52749.238 23/11/15,03:01:53,13,10,1, 11.8,1,1, -2.794, 10476.791, 392.641, 52749.267 23/11/15,03:01:53,14,10,1, 11.8,1,1, -2.794, 10476.793, 392.632, 52749.250 23/11/15,03:01:53,15,10,1, 11.8,1,1, -2.794, 10476.780, 392.606, 52749.239 23/11/15,03:01:53,16,10,1, 11.8,1,1, -2.794, 10476.813, 392.628, 52749.221 23/11/15,03:01:53,17,10,1, 11.8,1,1, -2.794, 10476.797, 392.623, 52749.217 23/11/15,03:01:53,18,10,1, 11.8,1,1, -2.794, 10476.809, 392.600, 52749.354 23/11/15,03:01:53,19,10,1, 11.8,1,1, -2.794, 10476.828, 392.626, 52749.161 23/11/15,03:01:54,00,10,1, 11.9,1,1, -2.793, 10476.825, 392.626, 52749.161 23/11/15,03:01:54,01,10,1, 11.9,1,1, -2.793, 10476.822, 392.611, 52749.227 23/11/15,03:01:54,02,10,1, 11.9,1,1, -2.793, 10476.829, 392.618, 52749.213 23/11/15,03:01:54,03,10,1, 11.9,1,1, -2.793, 10476.825, 392.625, 52749.211 23/11/15,03:01:54,04,10,1, 11.9,1,1, -2.793, 10476.812, 392.593, 52749.196 23/11/15,03:01:54,05,10,1, 11.9,1,1, -2.793, 10476.810, 392.582, 52749.185 23/11/15,03:01:54,06,10,1, 11.9,1,1, -2.793, 10476.818, 392.597, 52749.223 23/11/15,03:01:54,07,10,1, 11.9,1,1, -2.793, 10476.826, 392.603, 52749.230 23/11/15,03:01:54,08,10,1, 11.9,1,1, -2.793, 10476.822, 392.577, 52749.204 23/11/15,03:01:54,09,10,1, 11.9,1,1, -2.793, 10476.842, 392.574, 52749.186 23/11/15,03:01:54,10,10,1, 11.9,1,1, -2.793, 10476.848, 392.580, 52749.173 23/11/15,03:01:54,11,10,1, 11.9,1,1, -2.793, 10476.848, 392.598, 52749.179 23/11/15,03:01:54,12,10,1, 11.9,1,1, -2.793, 10476.867, 392.566, 52749.166 23/11/15,03:01:54,13,10,1, 11.9,1,1, -2.793, 10476.859, 392.618, 52749.205 23/11/15,03:01:54,14,10,1, 11.9,1,1, -2.793, 10476.868, 392.578, 52749.198 23/11/15,03:01:54,15,10,1, 11.9,1,1, -2.793, 10476.849, 392.577, 52749.147 23/11/15,03:01:54,16,10,1, 11.9,1,1, -2.793, 10476.841, 392.598, 52749.185 23/11/15,03:01:54,17,10,1, 11.9,1,1, -2.793, 10476.873, 392.606, 52749.216 23/11/15,03:01:54,18,10,1, 11.9,1,1, -2.793, 10476.876, 392.572, 52749.168 23/11/15,03:01:54,19,10,1, 11.9,1,1, -2.793, 10476.881, 392.591, 52749.218 23/11/15,03:01:55,00,10,1, 11.9,1,1, -2.794, 10476.875, 392.591, 52749.218 23/11/15,03:01:55,01,10,1, 11.9,1,1, -2.794, 10476.873, 392.550, 52749.182 23/11/15,03:01:55,02,10,1, 11.9,1,1, -2.794, 10476.860, 392.583, 52749.179 23/11/15,03:01:55,03,10,1, 11.9,1,1, -2.794, 10476.896, 392.616, 52749.433 23/11/15,03:01:55,04,10,1, 11.9,1,1, -2.794, 10476.899, 392.575, 52749.162 23/11/15,03:01:55,05,10,1, 11.9,1,1, -2.794, 10476.880, 392.562, 52749.171 23/11/15,03:01:55,06,10,1, 11.9,1,1, -2.794, 10476.884, 392.590, 52749.136 23/11/15,03:01:55,07,10,1, 11.9,1,1, -2.794, 10476.894, 392.566, 52749.168 23/11/15,03:01:55,08,10,1, 11.9,1,1, -2.794, 10476.893, 392.561, 52749.195 23/11/15,03:01:55,09,10,1, 11.9,1,1, -2.794, 10476.892, 392.578, 52749.207 23/11/15,03:01:55,10,10,1, 11.9,1,1, -2.794, 10476.902, 392.596, 52749.186 23/11/15,03:01:55,11,10,1, 11.9,1,1, -2.794, 10476.891, 392.578, 52749.153 23/11/15,03:01:55,12,10,1, 11.9,1,1, -2.794, 10476.901, 392.567, 52749.168 23/11/15,03:01:55,13,10,1, 11.9,1,1, -2.794, 10476.911, 392.598, 52749.168 23/11/15,03:01:55,14,10,1, 11.9,1,1, -2.794, 10476.915, 392.584, 52749.214 23/11/15,03:01:55,15,10,1, 11.9,1,1, -2.794, 10476.922, 392.571, 52749.185 23/11/15,03:01:55,16,10,1, 11.9,1,1, -2.794, 10476.910, 392.589, 52749.155 23/11/15,03:01:55,17,10,1, 11.9,1,1, -2.794, 10476.909, 392.583, 52749.169 23/11/15,03:01:55,18,10,1, 11.9,1,1, -2.794, 10476.913, 392.556, 52749.199 23/11/15,03:01:55,19,10,1, 11.9,1,1, -2.794, 10476.894, 392.580, 52749.148 23/11/15,03:01:56,00,10,1, 11.8,1,1, -2.795, 10476.892, 392.580, 52749.148 23/11/15,03:01:56,01,10,1, 11.8,1,1, -2.795, 10476.915, 392.567, 52749.158 23/11/15,03:01:56,02,10,1, 11.8,1,1, -2.795, 10476.923, 392.543, 52749.150 23/11/15,03:01:56,03,10,1, 11.8,1,1, -2.795, 10476.925, 392.565, 52749.202 23/11/15,03:01:56,04,10,1, 11.8,1,1, -2.795, 10476.922, 392.561, 52749.192 23/11/15,03:01:56,05,10,1, 11.8,1,1, -2.795, 10476.893, 392.535, 52749.159 23/11/15,03:01:56,06,10,1, 11.8,1,1, -2.795, 10476.902, 392.547, 52749.187 23/11/15,03:01:56,07,10,1, 11.8,1,1, -2.795, 10476.935, 392.550, 52749.124 23/11/15,03:01:56,08,10,1, 11.8,1,1, -2.795, 10476.902, 392.569, 52749.148 23/11/15,03:01:56,09,10,1, 11.8,1,1, -2.795, 10476.909, 392.556, 52749.157 23/11/15,03:01:56,10,10,1, 11.8,1,1, -2.795, 10476.890, 392.590, 52749.155 23/11/15,03:01:56,11,10,1, 11.8,1,1, -2.795, 10476.899, 392.560, 52749.153 23/11/15,03:01:56,12,10,1, 11.8,1,1, -2.795, 10476.895, 392.554, 52749.185 23/11/15,03:01:56,13,10,1, 11.8,1,1, -2.795, 10476.907, 392.577, 52749.211 23/11/15,03:01:56,14,10,1, 11.8,1,1, -2.795, 10476.905, 392.573, 52749.188 23/11/15,03:01:56,15,10,1, 11.8,1,1, -2.795, 10476.879, 392.575, 52749.169 23/11/15,03:01:56,16,10,1, 11.8,1,1, -2.795, 10476.908, 392.564, 52749.172 23/11/15,03:01:56,17,10,1, 11.8,1,1, -2.795, 10476.906, 392.551, 52749.177 23/11/15,03:01:56,18,10,1, 11.8,1,1, -2.795, 10476.924, 392.574, 52749.148 23/11/15,03:01:56,19,10,1, 11.8,1,1, -2.795, 10476.918, 392.561, 52749.199 23/11/15,03:01:57,00,10,1, 12.0,1,1, -2.793, 10476.917, 392.561, 52749.199 23/11/15,03:01:57,01,10,1, 12.0,1,1, -2.793, 10476.913, 392.550, 52749.202 23/11/15,03:01:57,02,10,1, 12.0,1,1, -2.793, 10476.917, 392.588, 52749.325 23/11/15,03:01:57,03,10,1, 12.0,1,1, -2.793, 10476.914, 392.573, 52749.547 23/11/15,03:01:57,04,10,1, 12.0,1,1, -2.793, 10476.930, 392.579, 52749.364 23/11/15,03:01:57,05,10,1, 12.0,1,1, -2.793, 10476.922, 392.584, 52749.311 23/11/15,03:01:57,06,10,1, 12.0,1,1, -2.793, 10476.941, 392.571, 52749.310 23/11/15,03:01:57,07,10,1, 12.0,1,1, -2.793, 10476.914, 392.575, 52749.320 23/11/15,03:01:57,08,10,1, 12.0,1,1, -2.793, 10476.911, 392.589, 52749.267 23/11/15,03:01:57,09,10,1, 12.0,1,1, -2.793, 10476.911, 392.579, 52749.303 23/11/15,03:01:57,10,10,1, 12.0,1,1, -2.793, 10476.918, 392.609, 52749.324 23/11/15,03:01:57,11,10,1, 12.0,1,1, -2.793, 10476.916, 392.604, 52749.336 23/11/15,03:01:57,12,10,1, 12.0,1,1, -2.793, 10476.911, 392.571, 52749.344 23/11/15,03:01:57,13,10,1, 12.0,1,1, -2.793, 10476.923, 392.579, 52749.322 23/11/15,03:01:57,14,10,1, 12.0,1,1, -2.793, 10476.918, 392.570, 52749.298 23/11/15,03:01:57,15,10,1, 12.0,1,1, -2.793, 10476.927, 392.584, 52749.317 23/11/15,03:01:57,16,10,1, 12.0,1,1, -2.793, 10476.924, 392.571, 52749.307 23/11/15,03:01:57,17,10,1, 12.0,1,1, -2.793, 10476.916, 392.576, 52749.312 23/11/15,03:01:57,18,10,1, 12.0,1,1, -2.793, 10476.935, 392.573, 52749.305 23/11/15,03:01:57,19,10,1, 12.0,1,1, -2.793, 10476.921, 392.583, 52749.325 23/11/15,03:01:58,00,09,1, 11.9,1,1, -2.795, 10476.917, 392.583, 52749.325 23/11/15,03:01:58,01,09,1, 11.9,1,1, -2.795, 10476.887, 392.584, 52749.295 23/11/15,03:01:58,02,09,1, 11.9,1,1, -2.795, 10476.916, 392.609, 52749.307 23/11/15,03:01:58,03,09,1, 11.9,1,1, -2.795, 10476.921, 392.604, 52749.342 23/11/15,03:01:58,04,09,1, 11.9,1,1, -2.795, 10476.916, 392.582, 52749.315 23/11/15,03:01:58,05,09,1, 11.9,1,1, -2.795, 10476.921, 392.590, 52749.333 23/11/15,03:01:58,06,09,1, 11.9,1,1, -2.795, 10476.910, 392.587, 52749.317 23/11/15,03:01:58,07,09,1, 11.9,1,1, -2.795, 10476.913, 392.608, 52749.351 23/11/15,03:01:58,08,09,1, 11.9,1,1, -2.795, 10476.939, 392.584, 52749.329 23/11/15,03:01:58,09,09,1, 11.9,1,1, -2.795, 10476.935, 392.592, 52749.317 23/11/15,03:01:58,10,09,1, 11.9,1,1, -2.795, 10476.939, 392.615, 52749.333 23/11/15,03:01:58,11,09,1, 11.9,1,1, -2.795, 10476.940, 392.597, 52749.310 23/11/15,03:01:58,12,09,1, 11.9,1,1, -2.795, 10476.924, 392.598, 52749.309 23/11/15,03:01:58,13,09,1, 11.9,1,1, -2.795, 10476.935, 392.582, 52749.330 23/11/15,03:01:58,14,09,1, 11.9,1,1, -2.795, 10476.940, 392.600, 52749.331 23/11/15,03:01:58,15,09,1, 11.9,1,1, -2.795, 10476.947, 392.587, 52749.325 23/11/15,03:01:58,16,09,1, 11.9,1,1, -2.795, 10476.924, 392.585, 52749.317 23/11/15,03:01:58,17,09,1, 11.9,1,1, -2.795, 10476.915, 392.588, 52749.335 23/11/15,03:01:58,18,09,1, 11.9,1,1, -2.795, 10476.927, 392.584, 52749.333 23/11/15,03:01:58,19,09,1, 11.9,1,1, -2.795, 10476.913, 392.605, 52749.350 23/11/15,03:01:59,00,09,1, 11.8,1,1, -2.792, 10476.909, 392.605, 52749.350 23/11/15,03:01:59,01,09,1, 11.8,1,1, -2.792, 10476.922, 392.607, 52749.375 23/11/15,03:01:59,02,09,1, 11.8,1,1, -2.792, 10476.912, 392.597, 52749.357 23/11/15,03:01:59,03,09,1, 11.8,1,1, -2.792, 10476.918, 392.599, 52749.209 23/11/15,03:01:59,04,09,1, 11.8,1,1, -2.792, 10476.922, 392.596, 52749.350 23/11/15,03:01:59,05,09,1, 11.8,1,1, -2.792, 10476.922, 392.599, 52749.342 23/11/15,03:01:59,06,09,1, 11.8,1,1, -2.792, 10476.906, 392.607, 52749.376 23/11/15,03:01:59,07,09,1, 11.8,1,1, -2.792, 10476.904, 392.601, 52749.358 23/11/15,03:01:59,08,09,1, 11.8,1,1, -2.792, 10476.925, 392.613, 52749.359 23/11/15,03:01:59,09,09,1, 11.8,1,1, -2.792, 10476.900, 392.616, 52749.326 23/11/15,03:01:59,10,09,1, 11.8,1,1, -2.792, 10476.874, 392.629, 52749.356 23/11/15,03:01:59,11,09,1, 11.8,1,1, -2.792, 10476.896, 392.611, 52749.343 23/11/15,03:01:59,12,09,1, 11.8,1,1, -2.792, 10476.889, 392.627, 52749.364 23/11/15,03:01:59,13,09,1, 11.8,1,1, -2.792, 10476.886, 392.616, 52749.335 23/11/15,03:01:59,14,09,1, 11.8,1,1, -2.792, 10476.877, 392.645, 52749.326 23/11/15,03:01:59,15,09,1, 11.8,1,1, -2.792, 10476.879, 392.638, 52749.341 23/11/15,03:01:59,16,09,1, 11.8,1,1, -2.792, 10476.883, 392.642, 52749.359 23/11/15,03:01:59,17,09,1, 11.8,1,1, -2.792, 10476.856, 392.634, 52749.341 23/11/15,03:01:59,18,09,1, 11.8,1,1, -2.792, 10476.875, 392.642, 52749.343 23/11/15,03:01:59,19,09,1, 11.8,1,1, -2.792, 10476.895, 392.656, 52749.345 23/11/15,03:02:00,00,09,1, 11.9,1,1, -2.796, 10476.892, 392.656, 52749.345 23/11/15,03:02:00,01,09,1, 11.9,1,1, -2.796, 10476.865, 392.639, 52749.315 23/11/15,03:02:00,02,09,1, 11.9,1,1, -2.796, 10476.829, 392.634, 52749.207 23/11/15,03:02:00,03,09,1, 11.9,1,1, -2.796, 10476.858, 392.614, 52749.169 23/11/15,03:02:00,04,09,1, 11.9,1,1, -2.796, 10476.822, 392.635, 52749.194 23/11/15,03:02:00,05,09,1, 11.9,1,1, -2.796, 10476.842, 392.629, 52749.215 23/11/15,03:02:00,06,09,1, 11.9,1,1, -2.796, 10476.830, 392.663, 52749.223 23/11/15,03:02:00,07,09,1, 11.9,1,1, -2.796, 10476.838, 392.645, 52749.223 23/11/15,03:02:00,08,09,1, 11.9,1,1, -2.796, 10476.819, 392.644, 52749.209 23/11/15,03:02:00,09,09,1, 11.9,1,1, -2.796, 10476.825, 392.668, 52749.249 23/11/15,03:02:00,10,09,1, 11.9,1,1, -2.796, 10476.811, 392.646, 52749.229 23/11/15,03:02:00,11,09,1, 11.9,1,1, -2.796, 10476.828, 392.638, 52749.250 23/11/15,03:02:00,12,09,1, 11.9,1,1, -2.796, 10476.820, 392.662, 52749.260 23/11/15,03:02:00,13,09,1, 11.9,1,1, -2.796, 10476.816, 392.654, 52749.230 23/11/15,03:02:00,14,09,1, 11.9,1,1, -2.796, 10476.810, 392.643, 52749.237 23/11/15,03:02:00,15,09,1, 11.9,1,1, -2.796, 10476.805, 392.668, 52749.260 23/11/15,03:02:00,16,09,1, 11.9,1,1, -2.796, 10476.799, 392.639, 52749.228 23/11/15,03:02:00,17,09,1, 11.9,1,1, -2.796, 10476.795, 392.656, 52749.192 23/11/15,03:02:00,18,09,1, 11.9,1,1, -2.796, 10476.814, 392.657, 52749.262 23/11/15,03:02:00,19,09,1, 11.9,1,1, -2.796, 10476.773, 392.672, 52749.268 23/11/15,03:02:01,00,09,1, 11.9,1,1, -2.793, 10476.767, 392.672, 52749.268 23/11/15,03:02:01,01,09,1, 11.9,1,1, -2.793, 10476.787, 392.673, 52749.248 23/11/15,03:02:01,02,09,1, 11.9,1,1, -2.793, 10476.799, 392.696, 52749.267 23/11/15,03:02:01,03,09,1, 11.9,1,1, -2.793, 10476.797, 392.664, 52749.241 23/11/15,03:02:01,04,09,1, 11.9,1,1, -2.793, 10476.785, 392.685, 52749.182 23/11/15,03:02:01,05,09,1, 11.9,1,1, -2.793, 10476.777, 392.686, 52749.294 23/11/15,03:02:01,06,09,1, 11.9,1,1, -2.793, 10476.784, 392.679, 52749.241 23/11/15,03:02:01,07,09,1, 11.9,1,1, -2.793, 10476.763, 392.674, 52749.242 23/11/15,03:02:01,08,09,1, 11.9,1,1, -2.793, 10476.778, 392.691, 52749.270 23/11/15,03:02:01,09,09,1, 11.9,1,1, -2.793, 10476.759, 392.686, 52749.266 23/11/15,03:02:01,10,09,1, 11.9,1,1, -2.793, 10476.768, 392.668, 52749.241 23/11/15,03:02:01,11,09,1, 11.9,1,1, -2.793, 10476.730, 392.702, 52749.180 23/11/15,03:02:01,12,09,1, 11.9,1,1, -2.793, 10476.751, 392.693, 52749.336 23/11/15,03:02:01,13,09,1, 11.9,1,1, -2.793, 10476.774, 392.689, 52749.278 23/11/15,03:02:01,14,09,1, 11.9,1,1, -2.793, 10476.748, 392.678, 52749.270 23/11/15,03:02:01,15,09,1, 11.9,1,1, -2.793, 10476.742, 392.698, 52749.276 23/11/15,03:02:01,16,09,1, 11.9,1,1, -2.793, 10476.750, 392.705, 52749.261 23/11/15,03:02:01,17,09,1, 11.9,1,1, -2.793, 10476.738, 392.702, 52749.271 23/11/15,03:02:01,18,09,1, 11.9,1,1, -2.793, 10476.746, 392.713, 52749.296 23/11/15,03:02:01,19,09,1, 11.9,1,1, -2.793, 10476.728, 392.713, 52749.296 23/11/15,03:02:02,00,08,1, 11.9,1,1, -2.794, 10476.725, 392.713, 52749.296 23/11/15,03:02:02,01,08,1, 11.9,1,1, -2.794, 10476.746, 392.707, 52749.275 23/11/15,03:02:02,02,08,1, 11.9,1,1, -2.794, 10476.732, 392.702, 52749.271 23/11/15,03:02:02,03,08,1, 11.9,1,1, -2.794, 10476.703, 392.687, 52749.266 23/11/15,03:02:02,04,08,1, 11.9,1,1, -2.794, 10476.732, 392.679, 52749.256 23/11/15,03:02:02,05,08,1, 11.9,1,1, -2.794, 10476.703, 392.704, 52749.269 23/11/15,03:02:02,06,08,1, 11.9,1,1, -2.794, 10476.699, 392.703, 52749.260 23/11/15,03:02:02,07,08,1, 11.9,1,1, -2.794, 10476.724, 392.717, 52749.263 23/11/15,03:02:02,08,08,1, 11.9,1,1, -2.794, 10476.709, 392.713, 52749.292 23/11/15,03:02:02,09,08,1, 11.9,1,1, -2.794, 10476.705, 392.719, 52749.330 23/11/15,03:02:02,10,08,1, 11.9,1,1, -2.794, 10476.675, 392.712, 52749.252 23/11/15,03:02:02,11,08,1, 11.9,1,1, -2.794, 10476.687, 392.729, 52749.278 23/11/15,03:02:02,12,08,1, 11.9,1,1, -2.794, 10476.706, 392.728, 52749.319 23/11/15,03:02:02,13,08,1, 11.9,1,1, -2.794, 10476.667, 392.713, 52749.317 23/11/15,03:02:02,14,08,1, 11.9,1,1, -2.794, 10476.675, 392.717, 52749.301 23/11/15,03:02:02,15,08,1, 11.9,1,1, -2.794, 10476.697, 392.749, 52749.326 23/11/15,03:02:02,16,08,1, 11.9,1,1, -2.794, 10476.684, 392.741, 52749.320 23/11/15,03:02:02,17,08,1, 11.9,1,1, -2.794, 10476.675, 392.739, 52749.293 23/11/15,03:02:02,18,08,1, 11.9,1,1, -2.794, 10476.707, 392.739, 52749.310 23/11/15,03:02:02,19,08,1, 11.9,1,1, -2.794, 10476.659, 392.732, 52749.269 23/11/15,03:02:03,00,08,1, 11.9,1,1, -2.793, 10476.658, 392.732, 52749.269 23/11/15,03:02:03,01,08,1, 11.9,1,1, -2.793, 10476.677, 392.754, 52749.314 23/11/15,03:02:03,02,08,1, 11.9,1,1, -2.793, 10476.674, 392.762, 52749.323 23/11/15,03:02:03,03,08,1, 11.9,1,1, -2.793, 10476.654, 392.738, 52749.322 23/11/15,03:02:03,04,08,1, 11.9,1,1, -2.793, 10476.648, 392.774, 52749.287 23/11/15,03:02:03,05,08,1, 11.9,1,1, -2.793, 10476.634, 392.775, 52749.304 23/11/15,03:02:03,06,08,1, 11.9,1,1, -2.793, 10476.638, 392.776, 52749.283 23/11/15,03:02:03,07,08,1, 11.9,1,1, -2.793, 10476.654, 392.773, 52749.264 23/11/15,03:02:03,08,08,1, 11.9,1,1, -2.793, 10476.616, 392.776, 52749.267 23/11/15,03:02:03,09,08,1, 11.9,1,1, -2.793, 10476.601, 392.793, 52749.258 23/11/15,03:02:03,10,08,1, 11.9,1,1, -2.793, 10476.663, 392.756, 52749.155 23/11/15,03:02:03,11,08,1, 11.9,1,1, -2.793, 10476.572, 392.818, 52749.297 23/11/15,03:02:03,12,08,1, 11.9,1,1, -2.793, 10476.616, 392.776, 52749.292 23/11/15,03:02:03,13,08,1, 11.9,1,1, -2.793, 10476.605, 392.792, 52749.267 23/11/15,03:02:03,14,08,1, 11.9,1,1, -2.793, 10476.596, 392.777, 52749.268 23/11/15,03:02:03,15,08,1, 11.9,1,1, -2.793, 10476.617, 392.788, 52749.270 23/11/15,03:02:03,16,08,1, 11.9,1,1, -2.793, 10476.603, 392.765, 52749.270 23/11/15,03:02:03,17,08,1, 11.9,1,1, -2.793, 10476.571, 392.744, 52749.290 23/11/15,03:02:03,18,08,1, 11.9,1,1, -2.793, 10476.567, 392.803, 52749.286 23/11/15,03:02:03,19,08,1, 11.9,1,1, -2.793, 10476.606, 392.796, 52749.286 23/11/15,03:02:04,00,08,1, 11.9,1,1, -2.793, 10476.600, 392.796, 52749.286 23/11/15,03:02:04,01,08,1, 11.9,1,1, -2.793, 10476.574, 392.795, 52749.273 23/11/15,03:02:04,02,08,1, 11.9,1,1, -2.793, 10476.590, 392.807, 52749.267 23/11/15,03:02:04,03,08,1, 11.9,1,1, -2.793, 10476.559, 392.769, 52749.269 23/11/15,03:02:04,04,08,1, 11.9,1,1, -2.793, 10476.560, 392.790, 52749.269 23/11/15,03:02:04,05,08,1, 11.9,1,1, -2.793, 10476.552, 392.811, 52749.270 23/11/15,03:02:04,06,08,1, 11.9,1,1, -2.793, 10476.531, 392.804, 52749.267 23/11/15,03:02:04,07,08,1, 11.9,1,1, -2.793, 10476.542, 392.800, 52749.285 23/11/15,03:02:04,08,08,1, 11.9,1,1, -2.793, 10476.547, 392.829, 52749.276 23/11/15,03:02:04,09,08,1, 11.9,1,1, -2.793, 10476.527, 392.784, 52749.296 23/11/15,03:02:04,10,08,1, 11.9,1,1, -2.793, 10476.530, 392.780, 52749.283 23/11/15,03:02:04,11,08,1, 11.9,1,1, -2.793, 10476.531, 392.817, 52749.285 23/11/15,03:02:04,12,08,1, 11.9,1,1, -2.793, 10476.532, 392.820, 52749.296 23/11/15,03:02:04,13,08,1, 11.9,1,1, -2.793, 10476.516, 392.793, 52749.302 23/11/15,03:02:04,14,08,1, 11.9,1,1, -2.793, 10476.501, 392.805, 52749.284 23/11/15,03:02:04,15,08,1, 11.9,1,1, -2.793, 10476.491, 392.817, 52749.299 23/11/15,03:02:04,16,08,1, 11.9,1,1, -2.793, 10476.489, 392.818, 52749.265 23/11/15,03:02:04,17,08,1, 11.9,1,1, -2.793, 10476.508, 392.808, 52749.303 23/11/15,03:02:04,18,08,1, 11.9,1,1, -2.793, 10476.497, 392.809, 52749.303 23/11/15,03:02:04,19,08,1, 11.9,1,1, -2.793, 10476.493, 392.816, 52749.322 23/11/15,03:02:05,00,09,1, 11.9,1,1, -2.793, 10476.491, 392.816, 52749.322 23/11/15,03:02:05,01,09,1, 11.9,1,1, -2.793, 10476.497, 392.827, 52749.317 23/11/15,03:02:05,02,09,1, 11.9,1,1, -2.793, 10476.475, 392.817, 52749.339 23/11/15,03:02:05,03,09,1, 11.9,1,1, -2.793, 10476.454, 392.808, 52749.321 23/11/15,03:02:05,04,09,1, 11.9,1,1, -2.793, 10476.461, 392.834, 52749.305 23/11/15,03:02:05,05,09,1, 11.9,1,1, -2.793, 10476.453, 392.832, 52749.291 23/11/15,03:02:05,06,09,1, 11.9,1,1, -2.793, 10476.465, 392.820, 52749.285 23/11/15,03:02:05,07,09,1, 11.9,1,1, -2.793, 10476.453, 392.832, 52749.326 23/11/15,03:02:05,08,09,1, 11.9,1,1, -2.793, 10476.423, 392.832, 52749.304 23/11/15,03:02:05,09,09,1, 11.9,1,1, -2.793, 10476.439, 392.827, 52749.260 23/11/15,03:02:05,10,09,1, 11.9,1,1, -2.793, 10476.438, 392.837, 52749.289 23/11/15,03:02:05,11,09,1, 11.9,1,1, -2.793, 10476.454, 392.869, 52749.296 23/11/15,03:02:05,12,09,1, 11.9,1,1, -2.793, 10476.421, 392.838, 52749.310 23/11/15,03:02:05,13,09,1, 11.9,1,1, -2.793, 10476.403, 392.845, 52749.302 23/11/15,03:02:05,14,09,1, 11.9,1,1, -2.793, 10476.407, 392.861, 52749.317 23/11/15,03:02:05,15,09,1, 11.9,1,1, -2.793, 10476.395, 392.859, 52749.309 23/11/15,03:02:05,16,09,1, 11.9,1,1, -2.793, 10476.424, 392.843, 52749.121 23/11/15,03:02:05,17,09,1, 11.9,1,1, -2.793, 10476.415, 392.872, 52749.324 23/11/15,03:02:05,18,09,1, 11.9,1,1, -2.793, 10476.425, 392.859, 52749.300 23/11/15,03:02:05,19,09,1, 11.9,1,1, -2.793, 10476.419, 392.869, 52749.299 23/11/15,03:02:06,00,08,1, 11.9,1,1, -2.797, 10476.416, 392.869, 52749.299 23/11/15,03:02:06,01,08,1, 11.9,1,1, -2.797, 10476.399, 392.877, 52749.323 23/11/15,03:02:06,02,08,1, 11.9,1,1, -2.797, 10476.419, 392.847, 52749.303 23/11/15,03:02:06,03,08,1, 11.9,1,1, -2.797, 10476.369, 392.839, 52749.273 23/11/15,03:02:06,04,08,1, 11.9,1,1, -2.797, 10476.398, 392.878, 52749.339 23/11/15,03:02:06,05,08,1, 11.9,1,1, -2.797, 10476.376, 392.866, 52749.321 23/11/15,03:02:06,06,08,1, 11.9,1,1, -2.797, 10476.380, 392.847, 52749.299 23/11/15,03:02:06,07,08,1, 11.9,1,1, -2.797, 10476.389, 392.880, 52749.291 23/11/15,03:02:06,08,08,1, 11.9,1,1, -2.797, 10476.360, 392.866, 52749.300 23/11/15,03:02:06,09,08,1, 11.9,1,1, -2.797, 10476.378, 392.869, 52749.288 23/11/15,03:02:06,10,08,1, 11.9,1,1, -2.797, 10476.358, 392.859, 52749.295 23/11/15,03:02:06,11,08,1, 11.9,1,1, -2.797, 10476.376, 392.890, 52749.539 23/11/15,03:02:06,12,08,1, 11.9,1,1, -2.797, 10476.367, 392.862, 52749.225 23/11/15,03:02:06,13,08,1, 11.9,1,1, -2.797, 10476.362, 392.860, 52749.248 23/11/15,03:02:06,14,08,1, 11.9,1,1, -2.797, 10476.375, 392.875, 52749.239 23/11/15,03:02:06,15,08,1, 11.9,1,1, -2.797, 10476.337, 392.893, 52749.403 23/11/15,03:02:06,16,08,1, 11.9,1,1, -2.797, 10476.371, 392.862, 52749.264 23/11/15,03:02:06,17,08,1, 11.9,1,1, -2.797, 10476.358, 392.870, 52749.308 23/11/15,03:02:06,18,08,1, 11.9,1,1, -2.797, 10476.348, 392.863, 52749.285 23/11/15,03:02:06,19,08,1, 11.9,1,1, -2.797, 10476.362, 392.873, 52749.309 23/11/15,03:02:07,00,09,1, 11.9,1,1, -2.794, 10476.358, 392.873, 52749.309 23/11/15,03:02:07,01,09,1, 11.9,1,1, -2.794, 10476.364, 392.876, 52749.286 23/11/15,03:02:07,02,09,1, 11.9,1,1, -2.794, 10476.365, 392.859, 52749.263 23/11/15,03:02:07,03,09,1, 11.9,1,1, -2.794, 10476.359, 392.892, 52749.253 23/11/15,03:02:07,04,09,1, 11.9,1,1, -2.794, 10476.381, 392.868, 52749.275 23/11/15,03:02:07,05,09,1, 11.9,1,1, -2.794, 10476.385, 392.845, 52749.126 23/11/15,03:02:07,06,09,1, 11.9,1,1, -2.794, 10476.395, 392.872, 52749.200 23/11/15,03:02:07,07,09,1, 11.9,1,1, -2.794, 10476.386, 392.862, 52749.251 23/11/15,03:02:07,08,09,1, 11.9,1,1, -2.794, 10476.378, 392.861, 52749.234 23/11/15,03:02:07,09,09,1, 11.9,1,1, -2.794, 10476.385, 392.854, 52749.264 23/11/15,03:02:07,10,09,1, 11.9,1,1, -2.794, 10476.387, 392.880, 52749.274 23/11/15,03:02:07,11,09,1, 11.9,1,1, -2.794, 10476.366, 392.862, 52749.287 23/11/15,03:02:07,12,09,1, 11.9,1,1, -2.794, 10476.398, 392.857, 52749.227 23/11/15,03:02:07,13,09,1, 11.9,1,1, -2.794, 10476.393, 392.873, 52749.246 23/11/15,03:02:07,14,09,1, 11.9,1,1, -2.794, 10476.384, 392.861, 52749.287 23/11/15,03:02:07,15,09,1, 11.9,1,1, -2.794, 10476.396, 392.873, 52749.224 23/11/15,03:02:07,16,09,1, 11.9,1,1, -2.794, 10476.395, 392.882, 52749.258 23/11/15,03:02:07,17,09,1, 11.9,1,1, -2.794, 10476.386, 392.888, 52749.258 23/11/15,03:02:07,18,09,1, 11.9,1,1, -2.794, 10476.393, 392.864, 52749.286 23/11/15,03:02:07,19,09,1, 11.9,1,1, -2.794, 10476.417, 392.853, 52749.272 23/11/15,03:02:08,00,09,1, 11.9,1,1, -2.793, 10476.416, 392.853, 52749.272 23/11/15,03:02:08,01,09,1, 11.9,1,1, -2.793, 10476.410, 392.863, 52749.219 23/11/15,03:02:08,02,09,1, 11.9,1,1, -2.793, 10476.402, 392.854, 52749.222 23/11/15,03:02:08,03,09,1, 11.9,1,1, -2.793, 10476.409, 392.881, 52749.219 23/11/15,03:02:08,04,09,1, 11.9,1,1, -2.793, 10476.414, 392.880, 52749.229 23/11/15,03:02:08,05,09,1, 11.9,1,1, -2.793, 10476.410, 392.872, 52749.203 23/11/15,03:02:08,06,09,1, 11.9,1,1, -2.793, 10476.405, 392.870, 52749.263 23/11/15,03:02:08,07,09,1, 11.9,1,1, -2.793, 10476.425, 392.881, 52749.249 23/11/15,03:02:08,08,09,1, 11.9,1,1, -2.793, 10476.416, 392.865, 52749.222 23/11/15,03:02:08,09,09,1, 11.9,1,1, -2.793, 10476.421, 392.878, 52749.234 23/11/15,03:02:08,10,09,1, 11.9,1,1, -2.793, 10476.425, 392.881, 52749.231 23/11/15,03:02:08,11,09,1, 11.9,1,1, -2.793, 10476.456, 392.891, 52749.240 23/11/15,03:02:08,12,09,1, 11.9,1,1, -2.793, 10476.427, 392.866, 52749.199 23/11/15,03:02:08,13,09,1, 11.9,1,1, -2.793, 10476.435, 392.874, 52749.261 23/11/15,03:02:08,14,09,1, 11.9,1,1, -2.793, 10476.449, 392.858, 52749.238 23/11/15,03:02:08,15,09,1, 11.9,1,1, -2.793, 10476.448, 392.851, 52749.218 23/11/15,03:02:08,16,09,1, 11.9,1,1, -2.793, 10476.462, 392.870, 52749.283 23/11/15,03:02:08,17,09,1, 11.9,1,1, -2.793, 10476.454, 392.851, 52749.217 23/11/15,03:02:08,18,09,1, 11.9,1,1, -2.793, 10476.444, 392.838, 52749.223 23/11/15,03:02:08,19,09,1, 11.9,1,1, -2.793, 10476.445, 392.836, 52749.228 23/11/15,03:02:09,00,09,1, 11.9,1,1, -2.791, 10476.441, 392.836, 52749.228 23/11/15,03:02:09,01,09,1, 11.9,1,1, -2.791, 10476.467, 392.856, 52749.250 23/11/15,03:02:09,02,09,1, 11.9,1,1, -2.791, 10476.484, 392.862, 52749.266 23/11/15,03:02:09,03,09,1, 11.9,1,1, -2.791, 10476.513, 392.894, 52749.288 23/11/15,03:02:09,04,09,1, 11.9,1,1, -2.791, 10476.499, 392.865, 52749.273 23/11/15,03:02:09,05,09,1, 11.9,1,1, -2.791, 10476.501, 392.875, 52749.253 23/11/15,03:02:09,06,09,1, 11.9,1,1, -2.791, 10476.515, 392.889, 52749.270 23/11/15,03:02:09,07,09,1, 11.9,1,1, -2.791, 10476.499, 392.872, 52749.228 23/11/15,03:02:09,08,09,1, 11.9,1,1, -2.791, 10476.514, 392.847, 52749.208 23/11/15,03:02:09,09,09,1, 11.9,1,1, -2.791, 10476.514, 392.867, 52749.251 23/11/15,03:02:09,10,09,1, 11.9,1,1, -2.791, 10476.542, 392.865, 52749.245 23/11/15,03:02:09,11,09,1, 11.9,1,1, -2.791, 10476.551, 392.851, 52749.242 23/11/15,03:02:09,12,09,1, 11.9,1,1, -2.791, 10476.544, 392.865, 52749.233 23/11/15,03:02:09,13,09,1, 11.9,1,1, -2.791, 10476.553, 392.867, 52749.188 23/11/15,03:02:09,14,09,1, 11.9,1,1, -2.791, 10476.551, 392.854, 52749.254 23/11/15,03:02:09,15,09,1, 11.9,1,1, -2.791, 10476.545, 392.861, 52749.245 23/11/15,03:02:09,16,09,1, 11.9,1,1, -2.791, 10476.570, 392.889, 52749.250 23/11/15,03:02:09,17,09,1, 11.9,1,1, -2.791, 10476.549, 392.865, 52749.237 23/11/15,03:02:09,18,09,1, 11.9,1,1, -2.791, 10476.581, 392.854, 52749.264 23/11/15,03:02:09,19,09,1, 11.9,1,1, -2.791, 10476.585, 392.861, 52749.249 23/11/15,03:02:10,00,08,1, 11.8,1,1, -2.789, 10476.583, 392.861, 52749.249 23/11/15,03:02:10,01,08,1, 11.8,1,1, -2.789, 10476.603, 392.844, 52749.242 23/11/15,03:02:10,02,08,1, 11.8,1,1, -2.789, 10476.610, 392.855, 52749.257 23/11/15,03:02:10,03,08,1, 11.8,1,1, -2.789, 10476.617, 392.842, 52749.287 23/11/15,03:02:10,04,08,1, 11.8,1,1, -2.789, 10476.607, 392.840, 52749.265 23/11/15,03:02:10,05,08,1, 11.8,1,1, -2.789, 10476.649, 392.852, 52749.241 23/11/15,03:02:10,06,08,1, 11.8,1,1, -2.789, 10476.612, 392.867, 52749.267 23/11/15,03:02:10,07,08,1, 11.8,1,1, -2.789, 10476.637, 392.862, 52749.271 23/11/15,03:02:10,08,08,1, 11.8,1,1, -2.789, 10476.645, 392.847, 52749.223 23/11/15,03:02:10,09,08,1, 11.8,1,1, -2.789, 10476.645, 392.880, 52749.218 23/11/15,03:02:10,10,08,1, 11.8,1,1, -2.789, 10476.664, 392.868, 52749.244 23/11/15,03:02:10,11,08,1, 11.8,1,1, -2.789, 10476.672, 392.865, 52749.271 23/11/15,03:02:10,12,08,1, 11.8,1,1, -2.789, 10476.659, 392.874, 52749.234 23/11/15,03:02:10,13,08,1, 11.8,1,1, -2.789, 10476.676, 392.850, 52749.254 23/11/15,03:02:10,14,08,1, 11.8,1,1, -2.789, 10476.681, 392.866, 52749.231 23/11/15,03:02:10,15,08,1, 11.8,1,1, -2.789, 10476.665, 392.860, 52749.268 23/11/15,03:02:10,16,08,1, 11.8,1,1, -2.789, 10476.704, 392.859, 52749.210 23/11/15,03:02:10,17,08,1, 11.8,1,1, -2.789, 10476.696, 392.883, 52749.250 23/11/15,03:02:10,18,08,1, 11.8,1,1, -2.789, 10476.714, 392.869, 52749.204 23/11/15,03:02:10,19,08,1, 11.8,1,1, -2.789, 10476.745, 392.909, 52749.243 23/11/15,03:02:11,00,10,1, 11.9,1,1, -2.795, 10476.742, 392.909, 52749.243 23/11/15,03:02:11,01,10,1, 11.9,1,1, -2.795, 10476.730, 392.876, 52749.260 23/11/15,03:02:11,02,10,1, 11.9,1,1, -2.795, 10476.730, 392.881, 52749.221 23/11/15,03:02:11,03,10,1, 11.9,1,1, -2.795, 10476.741, 392.875, 52749.260 23/11/15,03:02:11,04,10,1, 11.9,1,1, -2.795, 10476.732, 392.878, 52749.219 23/11/15,03:02:11,05,10,1, 11.9,1,1, -2.795, 10476.767, 392.900, 52749.201 23/11/15,03:02:11,06,10,1, 11.9,1,1, -2.795, 10476.755, 392.890, 52749.206 23/11/15,03:02:11,07,10,1, 11.9,1,1, -2.795, 10476.771, 392.853, 52749.206 23/11/15,03:02:11,08,10,1, 11.9,1,1, -2.795, 10476.776, 392.886, 52749.204 23/11/15,03:02:11,09,10,1, 11.9,1,1, -2.795, 10476.792, 392.905, 52749.238 23/11/15,03:02:11,10,10,1, 11.9,1,1, -2.795, 10476.790, 392.889, 52749.185 23/11/15,03:02:11,11,10,1, 11.9,1,1, -2.795, 10476.801, 392.896, 52749.201 23/11/15,03:02:11,12,10,1, 11.9,1,1, -2.795, 10476.802, 392.923, 52749.229 23/11/15,03:02:11,13,10,1, 11.9,1,1, -2.795, 10476.813, 392.908, 52749.217 23/11/15,03:02:11,14,10,1, 11.9,1,1, -2.795, 10476.819, 392.910, 52749.197 23/11/15,03:02:11,15,10,1, 11.9,1,1, -2.795, 10476.835, 392.918, 52749.088 23/11/15,03:02:11,16,10,1, 11.9,1,1, -2.795, 10476.876, 392.884, 52749.241 23/11/15,03:02:11,17,10,1, 11.9,1,1, -2.795, 10476.857, 392.900, 52749.188 23/11/15,03:02:11,18,10,1, 11.9,1,1, -2.795, 10476.847, 392.898, 52749.201 23/11/15,03:02:11,19,10,1, 11.9,1,1, -2.795, 10476.842, 392.891, 52749.232 23/11/15,03:02:12,00,09,1, 11.9,1,1, -2.790, 10476.842, 392.891, 52749.232 23/11/15,03:02:12,01,09,1, 11.9,1,1, -2.790, 10476.844, 392.918, 52749.203 23/11/15,03:02:12,02,09,1, 11.9,1,1, -2.790, 10476.822, 392.908, 52749.224 23/11/15,03:02:12,03,09,1, 11.9,1,1, -2.790, 10476.852, 392.928, 52749.246 23/11/15,03:02:12,04,09,1, 11.9,1,1, -2.790, 10476.856, 392.892, 52749.254 23/11/15,03:02:12,05,09,1, 11.9,1,1, -2.790, 10476.884, 392.925, 52749.246 23/11/15,03:02:12,06,09,1, 11.9,1,1, -2.790, 10476.889, 392.927, 52749.258 23/11/15,03:02:12,07,09,1, 11.9,1,1, -2.790, 10476.878, 392.915, 52749.234 23/11/15,03:02:12,08,09,1, 11.9,1,1, -2.790, 10476.900, 392.933, 52749.234 23/11/15,03:02:12,09,09,1, 11.9,1,1, -2.790, 10476.899, 392.951, 52749.230 23/11/15,03:02:12,10,09,1, 11.9,1,1, -2.790, 10476.894, 392.890, 52749.219 23/11/15,03:02:12,11,09,1, 11.9,1,1, -2.790, 10476.932, 392.930, 52749.167 23/11/15,03:02:12,12,09,1, 11.9,1,1, -2.790, 10476.894, 392.949, 52749.278 23/11/15,03:02:12,13,09,1, 11.9,1,1, -2.790, 10476.908, 392.931, 52749.245 23/11/15,03:02:12,14,09,1, 11.9,1,1, -2.790, 10476.922, 392.903, 52749.228 23/11/15,03:02:12,15,09,1, 11.9,1,1, -2.790, 10476.932, 392.939, 52749.261 23/11/15,03:02:12,16,09,1, 11.9,1,1, -2.790, 10476.910, 392.932, 52749.257 23/11/15,03:02:12,17,09,1, 11.9,1,1, -2.790, 10476.922, 392.930, 52749.259 23/11/15,03:02:12,18,09,1, 11.9,1,1, -2.790, 10476.943, 392.952, 52749.260 23/11/15,03:02:12,19,09,1, 11.9,1,1, -2.790, 10476.974, 392.941, 52749.267 23/11/15,03:02:13,00,09,1, 11.9,1,1, -2.793, 10476.967, 392.941, 52749.267 23/11/15,03:02:13,01,09,1, 11.9,1,1, -2.793, 10476.957, 392.944, 52749.274 23/11/15,03:02:13,02,09,1, 11.9,1,1, -2.793, 10476.963, 392.926, 52749.253 23/11/15,03:02:13,03,09,1, 11.9,1,1, -2.793, 10476.962, 392.948, 52749.264 23/11/15,03:02:13,04,09,1, 11.9,1,1, -2.793, 10476.974, 392.935, 52749.280 23/11/15,03:02:13,05,09,1, 11.9,1,1, -2.793, 10476.983, 392.933, 52749.241 23/11/15,03:02:13,06,09,1, 11.9,1,1, -2.793, 10476.981, 392.921, 52749.256 23/11/15,03:02:13,07,09,1, 11.9,1,1, -2.793, 10476.962, 392.936, 52749.243 23/11/15,03:02:13,08,09,1, 11.9,1,1, -2.793, 10476.981, 392.966, 52749.256 23/11/15,03:02:13,09,09,1, 11.9,1,1, -2.793, 10477.024, 392.953, 52749.253 23/11/15,03:02:13,10,09,1, 11.9,1,1, -2.793, 10477.010, 392.963, 52749.258 23/11/15,03:02:13,11,09,1, 11.9,1,1, -2.793, 10477.034, 392.959, 52749.302 23/11/15,03:02:13,12,09,1, 11.9,1,1, -2.793, 10477.005, 392.963, 52749.281 23/11/15,03:02:13,13,09,1, 11.9,1,1, -2.793, 10477.035, 392.958, 52749.283 23/11/15,03:02:13,14,09,1, 11.9,1,1, -2.793, 10477.032, 392.975, 52749.290 23/11/15,03:02:13,15,09,1, 11.9,1,1, -2.793, 10477.052, 392.988, 52749.239 23/11/15,03:02:13,16,09,1, 11.9,1,1, -2.793, 10477.022, 392.934, 52749.222 23/11/15,03:02:13,17,09,1, 11.9,1,1, -2.793, 10477.069, 392.971, 52749.256 23/11/15,03:02:13,18,09,1, 11.9,1,1, -2.793, 10477.074, 392.977, 52749.280 23/11/15,03:02:13,19,09,1, 11.9,1,1, -2.793, 10477.079, 392.940, 52749.279 23/11/15,03:02:14,00,10,1, 11.9,1,1, -2.794, 10477.076, 392.940, 52749.279 23/11/15,03:02:14,01,10,1, 11.9,1,1, -2.794, 10477.101, 392.958, 52749.263 23/11/15,03:02:14,02,10,1, 11.9,1,1, -2.794, 10477.078, 392.990, 52749.284 23/11/15,03:02:14,03,10,1, 11.9,1,1, -2.794, 10477.081, 392.967, 52749.252 23/11/15,03:02:14,04,10,1, 11.9,1,1, -2.794, 10477.116, 392.963, 52749.267 23/11/15,03:02:14,05,10,1, 11.9,1,1, -2.794, 10477.133, 392.984, 52749.253 23/11/15,03:02:14,06,10,1, 11.9,1,1, -2.794, 10477.115, 392.957, 52749.283 23/11/15,03:02:14,07,10,1, 11.9,1,1, -2.794, 10477.110, 392.993, 52749.235 23/11/15,03:02:14,08,10,1, 11.9,1,1, -2.794, 10477.127, 393.013, 52749.257 23/11/15,03:02:14,09,10,1, 11.9,1,1, -2.794, 10477.151, 392.998, 52749.291 23/11/15,03:02:14,10,10,1, 11.9,1,1, -2.794, 10477.163, 392.980, 52749.296 23/11/15,03:02:14,11,10,1, 11.9,1,1, -2.794, 10477.189, 392.990, 52749.259 23/11/15,03:02:14,12,10,1, 11.9,1,1, -2.794, 10477.175, 392.985, 52749.215 23/11/15,03:02:14,13,10,1, 11.9,1,1, -2.794, 10477.183, 392.967, 52749.247 23/11/15,03:02:14,14,10,1, 11.9,1,1, -2.794, 10477.172, 393.002, 52749.224 23/11/15,03:02:14,15,10,1, 11.9,1,1, -2.794, 10477.187, 392.993, 52749.273 23/11/15,03:02:14,16,10,1, 11.9,1,1, -2.794, 10477.228, 392.987, 52749.261 23/11/15,03:02:14,17,10,1, 11.9,1,1, -2.794, 10477.226, 392.995, 52749.264 23/11/15,03:02:14,18,10,1, 11.9,1,1, -2.794, 10477.234, 393.011, 52749.246 23/11/15,03:02:14,19,10,1, 11.9,1,1, -2.794, 10477.271, 393.001, 52749.251 23/11/15,03:02:15,00,08,1, 11.9,1,1, -2.792, 10477.268, 393.001, 52749.251 23/11/15,03:02:15,01,08,1, 11.9,1,1, -2.792, 10477.271, 393.024, 52749.261 23/11/15,03:02:15,02,08,1, 11.9,1,1, -2.792, 10477.275, 393.016, 52749.249 23/11/15,03:02:15,03,08,1, 11.9,1,1, -2.792, 10477.292, 393.008, 52749.238 23/11/15,03:02:15,04,08,1, 11.9,1,1, -2.792, 10477.309, 393.058, 52749.250 23/11/15,03:02:15,05,08,1, 11.9,1,1, -2.792, 10477.312, 393.036, 52749.285 23/11/15,03:02:15,06,08,1, 11.9,1,1, -2.792, 10477.338, 393.038, 52749.261 23/11/15,03:02:15,07,08,1, 11.9,1,1, -2.792, 10477.338, 393.042, 52749.232 23/11/15,03:02:15,08,08,1, 11.9,1,1, -2.792, 10477.331, 393.041, 52749.271 23/11/15,03:02:15,09,08,1, 11.9,1,1, -2.792, 10477.360, 393.033, 52749.274 23/11/15,03:02:15,10,08,1, 11.9,1,1, -2.792, 10477.357, 393.058, 52749.246 23/11/15,03:02:15,11,08,1, 11.9,1,1, -2.792, 10477.355, 393.057, 52749.258 23/11/15,03:02:15,12,08,1, 11.9,1,1, -2.792, 10477.373, 393.047, 52749.249 23/11/15,03:02:15,13,08,1, 11.9,1,1, -2.792, 10477.384, 393.047, 52749.213 23/11/15,03:02:15,14,08,1, 11.9,1,1, -2.792, 10477.404, 393.094, 52749.264 23/11/15,03:02:15,15,08,1, 11.9,1,1, -2.792, 10477.393, 393.085, 52749.264 23/11/15,03:02:15,16,08,1, 11.9,1,1, -2.792, 10477.410, 393.070, 52749.250 23/11/15,03:02:15,17,08,1, 11.9,1,1, -2.792, 10477.392, 393.084, 52749.229 23/11/15,03:02:15,18,08,1, 11.9,1,1, -2.792, 10477.425, 393.104, 52749.271 23/11/15,03:02:15,19,08,1, 11.9,1,1, -2.792, 10477.414, 393.102, 52749.323 23/11/15,03:02:16,00,08,1, 11.8,1,1, -2.791, 10477.409, 393.102, 52749.323 23/11/15,03:02:16,01,08,1, 11.8,1,1, -2.791, 10477.450, 393.136, 52749.277 23/11/15,03:02:16,02,08,1, 11.8,1,1, -2.791, 10477.440, 393.101, 52749.243 23/11/15,03:02:16,03,08,1, 11.8,1,1, -2.791, 10477.466, 393.112, 52749.217 23/11/15,03:02:16,04,08,1, 11.8,1,1, -2.791, 10477.479, 393.132, 52749.211 23/11/15,03:02:16,05,08,1, 11.8,1,1, -2.791, 10477.497, 393.140, 52749.254 23/11/15,03:02:16,06,08,1, 11.8,1,1, -2.791, 10477.476, 393.120, 52749.240 23/11/15,03:02:16,07,08,1, 11.8,1,1, -2.791, 10477.501, 393.136, 52749.230 23/11/15,03:02:16,08,08,1, 11.8,1,1, -2.791, 10477.511, 393.173, 52749.257 23/11/15,03:02:16,09,08,1, 11.8,1,1, -2.791, 10477.511, 393.143, 52749.231 23/11/15,03:02:16,10,08,1, 11.8,1,1, -2.791, 10477.540, 393.158, 52749.243 23/11/15,03:02:16,11,08,1, 11.8,1,1, -2.791, 10477.556, 393.161, 52749.254 23/11/15,03:02:16,12,08,1, 11.8,1,1, -2.791, 10477.551, 393.168, 52749.254 23/11/15,03:02:16,13,08,1, 11.8,1,1, -2.791, 10477.568, 393.168, 52749.245 23/11/15,03:02:16,14,08,1, 11.8,1,1, -2.791, 10477.562, 393.179, 52749.242 23/11/15,03:02:16,15,08,1, 11.8,1,1, -2.791, 10477.575, 393.177, 52749.240 23/11/15,03:02:16,16,08,1, 11.8,1,1, -2.791, 10477.585, 393.162, 52749.216 23/11/15,03:02:16,17,08,1, 11.8,1,1, -2.791, 10477.578, 393.199, 52749.220 23/11/15,03:02:16,18,08,1, 11.8,1,1, -2.791, 10477.592, 393.192, 52749.262 23/11/15,03:02:16,19,08,1, 11.8,1,1, -2.791, 10477.589, 393.170, 52749.212 23/11/15,03:02:17,00,08,1, 11.9,1,1, -2.792, 10477.585, 393.170, 52749.212 23/11/15,03:02:17,01,08,1, 11.9,1,1, -2.792, 10477.604, 393.213, 52749.240 23/11/15,03:02:17,02,08,1, 11.9,1,1, -2.792, 10477.595, 393.212, 52749.243 23/11/15,03:02:17,03,08,1, 11.9,1,1, -2.792, 10477.607, 393.215, 52749.237 23/11/15,03:02:17,04,08,1, 11.9,1,1, -2.792, 10477.601, 393.214, 52749.233 23/11/15,03:02:17,05,08,1, 11.9,1,1, -2.792, 10477.629, 393.208, 52749.227 23/11/15,03:02:17,06,08,1, 11.9,1,1, -2.792, 10477.637, 393.238, 52749.245 23/11/15,03:02:17,07,08,1, 11.9,1,1, -2.792, 10477.634, 393.235, 52749.259 23/11/15,03:02:17,08,08,1, 11.9,1,1, -2.792, 10477.633, 393.244, 52749.220 23/11/15,03:02:17,09,08,1, 11.9,1,1, -2.792, 10477.625, 393.214, 52749.254 23/11/15,03:02:17,10,08,1, 11.9,1,1, -2.792, 10477.648, 393.254, 52749.269 23/11/15,03:02:17,11,08,1, 11.9,1,1, -2.792, 10477.647, 393.235, 52749.208 23/11/15,03:02:17,12,08,1, 11.9,1,1, -2.792, 10477.657, 393.227, 52749.237 23/11/15,03:02:17,13,08,1, 11.9,1,1, -2.792, 10477.649, 393.251, 52749.214 23/11/15,03:02:17,14,08,1, 11.9,1,1, -2.792, 10477.673, 393.251, 52749.209 23/11/15,03:02:17,15,08,1, 11.9,1,1, -2.792, 10477.663, 393.249, 52749.233 23/11/15,03:02:17,16,08,1, 11.9,1,1, -2.792, 10477.673, 393.239, 52749.216 23/11/15,03:02:17,17,08,1, 11.9,1,1, -2.792, 10477.672, 393.270, 52749.252 23/11/15,03:02:17,18,08,1, 11.9,1,1, -2.792, 10477.695, 393.262, 52749.222 23/11/15,03:02:17,19,08,1, 11.9,1,1, -2.792, 10477.677, 393.267, 52749.250 23/11/15,03:02:18,00,08,1, 11.9,1,1, -2.793, 10477.676, 393.267, 52749.250 23/11/15,03:02:18,01,08,1, 11.9,1,1, -2.793, 10477.678, 393.266, 52749.257 23/11/15,03:02:18,02,08,1, 11.9,1,1, -2.793, 10477.687, 393.258, 52749.251 23/11/15,03:02:18,03,08,1, 11.9,1,1, -2.793, 10477.687, 393.297, 52749.247 23/11/15,03:02:18,04,08,1, 11.9,1,1, -2.793, 10477.704, 393.292, 52749.233 23/11/15,03:02:18,05,08,1, 11.9,1,1, -2.793, 10477.687, 393.280, 52749.150 23/11/15,03:02:18,06,08,1, 11.9,1,1, -2.793, 10477.679, 393.278, 52749.194 23/11/15,03:02:18,07,08,1, 11.9,1,1, -2.793, 10477.685, 393.293, 52749.200 23/11/15,03:02:18,08,08,1, 11.9,1,1, -2.793, 10477.672, 393.278, 52749.196 23/11/15,03:02:18,09,08,1, 11.9,1,1, -2.793, 10477.667, 393.301, 52749.167 23/11/15,03:02:18,10,08,1, 11.9,1,1, -2.793, 10477.690, 393.292, 52749.182 23/11/15,03:02:18,11,08,1, 11.9,1,1, -2.793, 10477.671, 393.292, 52749.149 23/11/15,03:02:18,12,08,1, 11.9,1,1, -2.793, 10477.662, 393.294, 52749.170 23/11/15,03:02:18,13,08,1, 11.9,1,1, -2.793, 10477.669, 393.318, 52749.166 23/11/15,03:02:18,14,08,1, 11.9,1,1, -2.793, 10477.659, 393.292, 52749.181 23/11/15,03:02:18,15,08,1, 11.9,1,1, -2.793, 10477.659, 393.303, 52749.211 23/11/15,03:02:18,16,08,1, 11.9,1,1, -2.793, 10477.660, 393.326, 52749.223 23/11/15,03:02:18,17,08,1, 11.9,1,1, -2.793, 10477.656, 393.317, 52749.228 23/11/15,03:02:18,18,08,1, 11.9,1,1, -2.793, 10477.655, 393.278, 52749.181 23/11/15,03:02:18,19,08,1, 11.9,1,1, -2.793, 10477.687, 393.266, 52748.993 23/11/15,03:02:19,00,08,1, 11.9,1,1, -2.792, 10477.685, 393.266, 52748.993 23/11/15,03:02:19,01,08,1, 11.9,1,1, -2.792, 10477.641, 393.304, 52749.192 23/11/15,03:02:19,02,08,1, 11.9,1,1, -2.792, 10477.648, 393.294, 52749.216 23/11/15,03:02:19,03,08,1, 11.9,1,1, -2.792, 10477.627, 393.297, 52749.234 23/11/15,03:02:19,04,08,1, 11.9,1,1, -2.792, 10477.629, 393.308, 52749.200 23/11/15,03:02:19,05,08,1, 11.9,1,1, -2.792, 10477.626, 393.296, 52749.226 23/11/15,03:02:19,06,08,1, 11.9,1,1, -2.792, 10477.641, 393.328, 52749.237 23/11/15,03:02:19,07,08,1, 11.9,1,1, -2.792, 10477.629, 393.308, 52749.213 23/11/15,03:02:19,08,08,1, 11.9,1,1, -2.792, 10477.615, 393.306, 52749.220 23/11/15,03:02:19,09,08,1, 11.9,1,1, -2.792, 10477.626, 393.299, 52749.218 23/11/15,03:02:19,10,08,1, 11.9,1,1, -2.792, 10477.630, 393.330, 52749.209 23/11/15,03:02:19,11,08,1, 11.9,1,1, -2.792, 10477.602, 393.317, 52749.145 23/11/15,03:02:19,12,08,1, 11.9,1,1, -2.792, 10477.636, 393.307, 52749.212 23/11/15,03:02:19,13,08,1, 11.9,1,1, -2.792, 10477.628, 393.302, 52749.201 23/11/15,03:02:19,14,08,1, 11.9,1,1, -2.792, 10477.629, 393.288, 52749.178 23/11/15,03:02:19,15,08,1, 11.9,1,1, -2.792, 10477.626, 393.292, 52749.196 23/11/15,03:02:19,16,08,1, 11.9,1,1, -2.792, 10477.604, 393.290, 52749.187 23/11/15,03:02:19,17,08,1, 11.9,1,1, -2.792, 10477.625, 393.280, 52749.169 23/11/15,03:02:19,18,08,1, 11.9,1,1, -2.792, 10477.634, 393.315, 52749.313 23/11/15,03:02:19,19,08,1, 11.9,1,1, -2.792, 10477.638, 393.289, 52749.133 23/11/15,03:02:20,00,08,1, 11.9,1,1, -2.793, 10477.635, 393.289, 52749.133 23/11/15,03:02:20,01,08,1, 11.9,1,1, -2.793, 10477.612, 393.270, 52749.147 23/11/15,03:02:20,02,08,1, 11.9,1,1, -2.793, 10477.617, 393.289, 52749.144 23/11/15,03:02:20,03,08,1, 11.9,1,1, -2.793, 10477.594, 393.291, 52749.154 23/11/15,03:02:20,04,08,1, 11.9,1,1, -2.793, 10477.589, 393.260, 52749.122 23/11/15,03:02:20,05,08,1, 11.9,1,1, -2.793, 10477.587, 393.265, 52749.138 23/11/15,03:02:20,06,08,1, 11.9,1,1, -2.793, 10477.593, 393.278, 52749.155 23/11/15,03:02:20,07,08,1, 11.9,1,1, -2.793, 10477.591, 393.269, 52749.148 23/11/15,03:02:20,08,08,1, 11.9,1,1, -2.793, 10477.605, 393.234, 52749.077 23/11/15,03:02:20,09,08,1, 11.9,1,1, -2.793, 10477.619, 393.284, 52749.165 23/11/15,03:02:20,10,08,1, 11.9,1,1, -2.793, 10477.610, 393.226, 52749.107 23/11/15,03:02:20,11,08,1, 11.9,1,1, -2.793, 10477.608, 393.253, 52749.082 23/11/15,03:02:20,12,08,1, 11.9,1,1, -2.793, 10477.617, 393.249, 52749.119 23/11/15,03:02:20,13,08,1, 11.9,1,1, -2.793, 10477.619, 393.244, 52749.121 23/11/15,03:02:20,14,08,1, 11.9,1,1, -2.793, 10477.603, 393.224, 52749.092 23/11/15,03:02:20,15,08,1, 11.9,1,1, -2.793, 10477.599, 393.245, 52748.917 23/11/15,03:02:20,16,08,1, 11.9,1,1, -2.793, 10477.585, 393.256, 52749.157 23/11/15,03:02:20,17,08,1, 11.9,1,1, -2.793, 10477.586, 393.225, 52749.163 23/11/15,03:02:20,18,08,1, 11.9,1,1, -2.793, 10477.589, 393.223, 52749.155 23/11/15,03:02:20,19,08,1, 11.9,1,1, -2.793, 10477.574, 393.226, 52749.099 23/11/15,03:02:21,00,09,1, 11.9,1,1, -2.794, 10477.568, 393.226, 52749.099 23/11/15,03:02:21,01,09,1, 11.9,1,1, -2.794, 10477.605, 393.188, 52749.053 23/11/15,03:02:21,02,09,1, 11.9,1,1, -2.794, 10477.602, 393.198, 52749.078 23/11/15,03:02:21,03,09,1, 11.9,1,1, -2.794, 10477.594, 393.182, 52749.098 23/11/15,03:02:21,04,09,1, 11.9,1,1, -2.794, 10477.574, 393.200, 52749.120 23/11/15,03:02:21,05,09,1, 11.9,1,1, -2.794, 10477.580, 393.198, 52749.132 23/11/15,03:02:21,06,09,1, 11.9,1,1, -2.794, 10477.600, 393.196, 52749.098 23/11/15,03:02:21,07,09,1, 11.9,1,1, -2.794, 10477.588, 393.138, 52749.084 23/11/15,03:02:21,08,09,1, 11.9,1,1, -2.794, 10477.569, 393.158, 52749.055 23/11/15,03:02:21,09,09,1, 11.9,1,1, -2.794, 10477.578, 393.164, 52749.070 23/11/15,03:02:21,10,09,1, 11.9,1,1, -2.794, 10477.557, 393.144, 52749.028 23/11/15,03:02:21,11,09,1, 11.9,1,1, -2.794, 10477.577, 393.144, 52749.022 23/11/15,03:02:21,12,09,1, 11.9,1,1, -2.794, 10477.571, 393.154, 52749.029 23/11/15,03:02:21,13,09,1, 11.9,1,1, -2.794, 10477.566, 393.125, 52748.993 23/11/15,03:02:21,14,09,1, 11.9,1,1, -2.794, 10477.576, 393.126, 52749.040 23/11/15,03:02:21,15,09,1, 11.9,1,1, -2.794, 10477.585, 393.140, 52749.031 23/11/15,03:02:21,16,09,1, 11.9,1,1, -2.794, 10477.569, 393.109, 52749.044 23/11/15,03:02:21,17,09,1, 11.9,1,1, -2.794, 10477.565, 393.101, 52749.025 23/11/15,03:02:21,18,09,1, 11.9,1,1, -2.794, 10477.582, 393.107, 52749.050 23/11/15,03:02:21,19,09,1, 11.9,1,1, -2.794, 10477.575, 393.120, 52749.059 23/11/15,03:02:22,00,09,1, 12.0,1,1, -2.790, 10477.568, 393.120, 52749.059 23/11/15,03:02:22,01,09,1, 12.0,1,1, -2.790, 10477.584, 393.099, 52748.961 23/11/15,03:02:22,02,09,1, 12.0,1,1, -2.790, 10477.558, 393.087, 52748.994 23/11/15,03:02:22,03,09,1, 12.0,1,1, -2.790, 10477.561, 393.050, 52748.984 23/11/15,03:02:22,04,09,1, 12.0,1,1, -2.790, 10477.549, 393.058, 52749.011 23/11/15,03:02:22,05,09,1, 12.0,1,1, -2.790, 10477.581, 393.070, 52749.009 23/11/15,03:02:22,06,09,1, 12.0,1,1, -2.790, 10477.582, 393.033, 52748.986 23/11/15,03:02:22,07,09,1, 12.0,1,1, -2.790, 10477.545, 393.042, 52748.932 23/11/15,03:02:22,08,09,1, 12.0,1,1, -2.790, 10477.561, 393.052, 52749.002 23/11/15,03:02:22,09,09,1, 12.0,1,1, -2.790, 10477.561, 393.017, 52748.964 23/11/15,03:02:22,10,09,1, 12.0,1,1, -2.790, 10477.570, 393.003, 52748.967 23/11/15,03:02:22,11,09,1, 12.0,1,1, -2.790, 10477.569, 393.028, 52748.999 23/11/15,03:02:22,12,09,1, 12.0,1,1, -2.790, 10477.556, 392.990, 52748.959 23/11/15,03:02:22,13,09,1, 12.0,1,1, -2.790, 10477.556, 392.984, 52748.963 23/11/15,03:02:22,14,09,1, 12.0,1,1, -2.790, 10477.537, 392.991, 52748.981 23/11/15,03:02:22,15,09,1, 12.0,1,1, -2.790, 10477.568, 392.974, 52748.966 23/11/15,03:02:22,16,09,1, 12.0,1,1, -2.790, 10477.560, 392.945, 52748.969 23/11/15,03:02:22,17,09,1, 12.0,1,1, -2.790, 10477.537, 392.952, 52748.952 23/11/15,03:02:22,18,09,1, 12.0,1,1, -2.790, 10477.560, 392.972, 52748.949 23/11/15,03:02:22,19,09,1, 12.0,1,1, -2.790, 10477.533, 392.929, 52748.916 23/11/15,03:02:23,00,09,1, 12.0,1,1, -2.791, 10477.526, 392.929, 52748.916 23/11/15,03:02:23,01,09,1, 12.0,1,1, -2.791, 10477.550, 392.923, 52748.946 23/11/15,03:02:23,02,09,1, 12.0,1,1, -2.791, 10477.552, 392.908, 52748.922 23/11/15,03:02:23,03,09,1, 12.0,1,1, -2.791, 10477.543, 392.885, 52748.956 23/11/15,03:02:23,04,09,1, 12.0,1,1, -2.791, 10477.563, 392.899, 52748.965 23/11/15,03:02:23,05,09,1, 12.0,1,1, -2.791, 10477.557, 392.885, 52748.942 23/11/15,03:02:23,06,09,1, 12.0,1,1, -2.791, 10477.555, 392.876, 52748.909 23/11/15,03:02:23,07,09,1, 12.0,1,1, -2.791, 10477.555, 392.868, 52748.925 23/11/15,03:02:23,08,09,1, 12.0,1,1, -2.791, 10477.561, 392.857, 52748.933 23/11/15,03:02:23,09,09,1, 12.0,1,1, -2.791, 10477.548, 392.830, 52748.963 23/11/15,03:02:23,10,09,1, 12.0,1,1, -2.791, 10477.556, 392.846, 52748.952 23/11/15,03:02:23,11,09,1, 12.0,1,1, -2.791, 10477.549, 392.859, 52748.954 23/11/15,03:02:23,12,09,1, 12.0,1,1, -2.791, 10477.531, 392.812, 52748.904 23/11/15,03:02:23,13,09,1, 12.0,1,1, -2.791, 10477.571, 392.818, 52748.749 23/11/15,03:02:23,14,09,1, 12.0,1,1, -2.791, 10477.532, 392.845, 52749.161 23/11/15,03:02:23,15,09,1, 12.0,1,1, -2.791, 10477.564, 392.803, 52748.998 23/11/15,03:02:23,16,09,1, 12.0,1,1, -2.791, 10477.574, 392.797, 52748.949 23/11/15,03:02:23,17,09,1, 12.0,1,1, -2.791, 10477.542, 392.780, 52748.948 23/11/15,03:02:23,18,09,1, 12.0,1,1, -2.791, 10477.561, 392.782, 52748.912 23/11/15,03:02:23,19,09,1, 12.0,1,1, -2.791, 10477.547, 392.782, 52748.879 23/11/15,03:02:24,00,10,1, 11.9,1,1, -2.791, 10477.543, 392.782, 52748.879 23/11/15,03:02:24,01,10,1, 11.9,1,1, -2.791, 10477.543, 392.733, 52748.879 23/11/15,03:02:24,02,10,1, 11.9,1,1, -2.791, 10477.563, 392.747, 52748.871 23/11/15,03:02:24,03,10,1, 11.9,1,1, -2.791, 10477.553, 392.745, 52748.893 23/11/15,03:02:24,04,10,1, 11.9,1,1, -2.791, 10477.540, 392.734, 52748.890 23/11/15,03:02:24,05,10,1, 11.9,1,1, -2.791, 10477.540, 392.698, 52748.839 23/11/15,03:02:24,06,10,1, 11.9,1,1, -2.791, 10477.545, 392.701, 52748.857 23/11/15,03:02:24,07,10,1, 11.9,1,1, -2.791, 10477.548, 392.696, 52748.875 23/11/15,03:02:24,08,10,1, 11.9,1,1, -2.791, 10477.545, 392.665, 52748.846 23/11/15,03:02:24,09,10,1, 11.9,1,1, -2.791, 10477.551, 392.693, 52748.868 23/11/15,03:02:24,10,10,1, 11.9,1,1, -2.791, 10477.530, 392.664, 52748.822 23/11/15,03:02:24,11,10,1, 11.9,1,1, -2.791, 10477.517, 392.664, 52749.000 23/11/15,03:02:24,12,10,1, 11.9,1,1, -2.791, 10477.522, 392.668, 52748.874 23/11/15,03:02:24,13,10,1, 11.9,1,1, -2.791, 10477.559, 392.660, 52748.849 23/11/15,03:02:24,14,10,1, 11.9,1,1, -2.791, 10477.543, 392.616, 52748.877 23/11/15,03:02:24,15,10,1, 11.9,1,1, -2.791, 10477.509, 392.613, 52748.834 23/11/15,03:02:24,16,10,1, 11.9,1,1, -2.791, 10477.514, 392.613, 52748.800 23/11/15,03:02:24,17,10,1, 11.9,1,1, -2.791, 10477.510, 392.584, 52748.833 23/11/15,03:02:24,18,10,1, 11.9,1,1, -2.791, 10477.494, 392.557, 52748.833 23/11/15,03:02:24,19,10,1, 11.9,1,1, -2.791, 10477.509, 392.546, 52748.805 23/11/15,03:02:25,00,10,1, 11.9,1,1, -2.796, 10477.501, 392.546, 52748.805 23/11/15,03:02:25,01,10,1, 11.9,1,1, -2.796, 10477.495, 392.526, 52748.825 23/11/15,03:02:25,02,10,1, 11.9,1,1, -2.796, 10477.536, 392.524, 52748.827 23/11/15,03:02:25,03,10,1, 11.9,1,1, -2.796, 10477.517, 392.540, 52748.840 23/11/15,03:02:25,04,10,1, 11.9,1,1, -2.796, 10477.511, 392.508, 52748.829 23/11/15,03:02:25,05,10,1, 11.9,1,1, -2.796, 10477.532, 392.516, 52748.841 23/11/15,03:02:25,06,10,1, 11.9,1,1, -2.796, 10477.528, 392.513, 52748.828 23/11/15,03:02:25,07,10,1, 11.9,1,1, -2.796, 10477.511, 392.492, 52748.820 23/11/15,03:02:25,08,10,1, 11.9,1,1, -2.796, 10477.512, 392.459, 52748.801 23/11/15,03:02:25,09,10,1, 11.9,1,1, -2.796, 10477.520, 392.475, 52748.783 23/11/15,03:02:25,10,10,1, 11.9,1,1, -2.796, 10477.491, 392.450, 52748.774 23/11/15,03:02:25,11,10,1, 11.9,1,1, -2.796, 10477.495, 392.438, 52748.778 23/11/15,03:02:25,12,10,1, 11.9,1,1, -2.796, 10477.491, 392.456, 52748.889 23/11/15,03:02:25,13,10,1, 11.9,1,1, -2.796, 10477.509, 392.408, 52748.681 23/11/15,03:02:25,14,10,1, 11.9,1,1, -2.796, 10477.498, 392.407, 52748.748 23/11/15,03:02:25,15,10,1, 11.9,1,1, -2.796, 10477.524, 392.422, 52748.770 23/11/15,03:02:25,16,10,1, 11.9,1,1, -2.796, 10477.518, 392.407, 52748.755 23/11/15,03:02:25,17,10,1, 11.9,1,1, -2.796, 10477.485, 392.379, 52748.747 23/11/15,03:02:25,18,10,1, 11.9,1,1, -2.796, 10477.478, 392.391, 52748.750 23/11/15,03:02:25,19,10,1, 11.9,1,1, -2.796, 10477.479, 392.399, 52748.778 23/11/15,03:02:26,00,10,1, 12.0,1,1, -2.791, 10477.476, 392.399, 52748.778 23/11/15,03:02:26,01,10,1, 12.0,1,1, -2.791, 10477.482, 392.357, 52748.763 23/11/15,03:02:26,02,10,1, 12.0,1,1, -2.791, 10477.488, 392.381, 52748.728 23/11/15,03:02:26,03,10,1, 12.0,1,1, -2.791, 10477.485, 392.362, 52748.744 23/11/15,03:02:26,04,10,1, 12.0,1,1, -2.791, 10477.491, 392.331, 52748.709 23/11/15,03:02:26,05,10,1, 12.0,1,1, -2.791, 10477.477, 392.351, 52748.702 23/11/15,03:02:26,06,10,1, 12.0,1,1, -2.791, 10477.471, 392.330, 52748.729 23/11/15,03:02:26,07,10,1, 12.0,1,1, -2.791, 10477.461, 392.327, 52748.721 23/11/15,03:02:26,08,10,1, 12.0,1,1, -2.791, 10477.469, 392.353, 52748.702 23/11/15,03:02:26,09,10,1, 12.0,1,1, -2.791, 10477.463, 392.310, 52748.715 23/11/15,03:02:26,10,10,1, 12.0,1,1, -2.791, 10477.469, 392.302, 52748.738 23/11/15,03:02:26,11,10,1, 12.0,1,1, -2.791, 10477.456, 392.309, 52748.722 23/11/15,03:02:26,12,10,1, 12.0,1,1, -2.791, 10477.468, 392.297, 52748.700 23/11/15,03:02:26,13,10,1, 12.0,1,1, -2.791, 10477.458, 392.261, 52748.702 23/11/15,03:02:26,14,10,1, 12.0,1,1, -2.791, 10477.469, 392.278, 52748.694 23/11/15,03:02:26,15,10,1, 12.0,1,1, -2.791, 10477.488, 392.264, 52748.709 23/11/15,03:02:26,16,10,1, 12.0,1,1, -2.791, 10477.462, 392.240, 52748.697 23/11/15,03:02:26,17,10,1, 12.0,1,1, -2.791, 10477.473, 392.252, 52748.705 23/11/15,03:02:26,18,10,1, 12.0,1,1, -2.791, 10477.481, 392.269, 52748.711 23/11/15,03:02:26,19,10,1, 12.0,1,1, -2.791, 10477.465, 392.215, 52748.695 23/11/15,03:02:27,00,10,1, 11.8,1,1, -2.791, 10477.459, 392.215, 52748.695 23/11/15,03:02:27,01,10,1, 11.8,1,1, -2.791, 10477.491, 392.257, 52748.690 23/11/15,03:02:27,02,10,1, 11.8,1,1, -2.791, 10477.485, 392.219, 52748.789 23/11/15,03:02:27,03,10,1, 11.8,1,1, -2.791, 10477.467, 392.188, 52748.599 23/11/15,03:02:27,04,10,1, 11.8,1,1, -2.791, 10477.452, 392.200, 52748.711 23/11/15,03:02:27,05,10,1, 11.8,1,1, -2.791, 10477.490, 392.200, 52748.702 23/11/15,03:02:27,06,10,1, 11.8,1,1, -2.791, 10477.467, 392.176, 52748.678 23/11/15,03:02:27,07,10,1, 11.8,1,1, -2.791, 10477.492, 392.196, 52748.691 23/11/15,03:02:27,08,10,1, 11.8,1,1, -2.791, 10477.492, 392.183, 52748.702 23/11/15,03:02:27,09,10,1, 11.8,1,1, -2.791, 10477.486, 392.154, 52748.715 23/11/15,03:02:27,10,10,1, 11.8,1,1, -2.791, 10477.498, 392.158, 52748.719 23/11/15,03:02:27,11,10,1, 11.8,1,1, -2.791, 10477.506, 392.181, 52748.737 23/11/15,03:02:27,12,10,1, 11.8,1,1, -2.791, 10477.498, 392.181, 52748.708 23/11/15,03:02:27,13,10,1, 11.8,1,1, -2.791, 10477.480, 392.155, 52748.716 23/11/15,03:02:27,14,10,1, 11.8,1,1, -2.791, 10477.495, 392.153, 52748.698 23/11/15,03:02:27,15,10,1, 11.8,1,1, -2.791, 10477.492, 392.134, 52748.702 23/11/15,03:02:27,16,10,1, 11.8,1,1, -2.791, 10477.503, 392.125, 52748.680 23/11/15,03:02:27,17,10,1, 11.8,1,1, -2.791, 10477.494, 392.128, 52748.686 23/11/15,03:02:27,18,10,1, 11.8,1,1, -2.791, 10477.498, 392.118, 52748.692 23/11/15,03:02:27,19,10,1, 11.8,1,1, -2.791, 10477.496, 392.117, 52748.658 23/11/15,03:02:28,00,10,1, 12.0,1,1, -2.789, 10477.493, 392.117, 52748.658 23/11/15,03:02:28,01,10,1, 12.0,1,1, -2.789, 10477.516, 392.110, 52748.669 23/11/15,03:02:28,02,10,1, 12.0,1,1, -2.789, 10477.503, 392.094, 52748.702 23/11/15,03:02:28,03,10,1, 12.0,1,1, -2.789, 10477.524, 392.104, 52748.721 23/11/15,03:02:28,04,10,1, 12.0,1,1, -2.789, 10477.520, 392.082, 52748.663 23/11/15,03:02:28,05,10,1, 12.0,1,1, -2.789, 10477.534, 392.088, 52748.661 23/11/15,03:02:28,06,10,1, 12.0,1,1, -2.789, 10477.532, 392.092, 52748.675 23/11/15,03:02:28,07,10,1, 12.0,1,1, -2.789, 10477.542, 392.085, 52748.660 23/11/15,03:02:28,08,10,1, 12.0,1,1, -2.789, 10477.533, 392.075, 52748.687 23/11/15,03:02:28,09,10,1, 12.0,1,1, -2.789, 10477.559, 392.055, 52748.697 23/11/15,03:02:28,10,10,1, 12.0,1,1, -2.789, 10477.574, 392.061, 52748.650 23/11/15,03:02:28,11,10,1, 12.0,1,1, -2.789, 10477.579, 392.057, 52748.708 23/11/15,03:02:28,12,10,1, 12.0,1,1, -2.789, 10477.573, 392.072, 52748.652 23/11/15,03:02:28,13,10,1, 12.0,1,1, -2.789, 10477.588, 392.074, 52748.690 23/11/15,03:02:28,14,10,1, 12.0,1,1, -2.789, 10477.593, 392.047, 52748.679 23/11/15,03:02:28,15,10,1, 12.0,1,1, -2.789, 10477.576, 392.051, 52748.659 23/11/15,03:02:28,16,10,1, 12.0,1,1, -2.789, 10477.600, 392.068, 52748.712 23/11/15,03:02:28,17,10,1, 12.0,1,1, -2.789, 10477.614, 392.071, 52748.704 23/11/15,03:02:28,18,10,1, 12.0,1,1, -2.789, 10477.618, 392.041, 52748.644 23/11/15,03:02:28,19,10,1, 12.0,1,1, -2.789, 10477.624, 392.049, 52748.682 23/11/15,03:02:29,00,10,1, 11.9,1,1, -2.791, 10477.618, 392.049, 52748.682 23/11/15,03:02:29,01,10,1, 11.9,1,1, -2.791, 10477.643, 392.035, 52748.632 23/11/15,03:02:29,02,10,1, 11.9,1,1, -2.791, 10477.627, 392.040, 52748.653 23/11/15,03:02:29,03,10,1, 11.9,1,1, -2.791, 10477.644, 392.036, 52748.676 23/11/15,03:02:29,04,10,1, 11.9,1,1, -2.791, 10477.633, 392.012, 52748.680 23/11/15,03:02:29,05,10,1, 11.9,1,1, -2.791, 10477.651, 392.037, 52748.651 23/11/15,03:02:29,06,10,1, 11.9,1,1, -2.791, 10477.672, 392.032, 52748.683 23/11/15,03:02:29,07,10,1, 11.9,1,1, -2.791, 10477.668, 392.017, 52748.648 23/11/15,03:02:29,08,10,1, 11.9,1,1, -2.791, 10477.688, 392.038, 52748.677 23/11/15,03:02:29,09,10,1, 11.9,1,1, -2.791, 10477.696, 392.032, 52748.679 23/11/15,03:02:29,10,10,1, 11.9,1,1, -2.791, 10477.685, 392.025, 52748.637 23/11/15,03:02:29,11,10,1, 11.9,1,1, -2.791, 10477.721, 392.016, 52748.680 23/11/15,03:02:29,12,10,1, 11.9,1,1, -2.791, 10477.735, 392.039, 52748.680 23/11/15,03:02:29,13,10,1, 11.9,1,1, -2.791, 10477.726, 392.020, 52748.685 23/11/15,03:02:29,14,10,1, 11.9,1,1, -2.791, 10477.730, 392.007, 52748.621 23/11/15,03:02:29,15,10,1, 11.9,1,1, -2.791, 10477.747, 392.056, 52748.659 23/11/15,03:02:29,16,10,1, 11.9,1,1, -2.791, 10477.770, 392.027, 52748.691 23/11/15,03:02:29,17,10,1, 11.9,1,1, -2.791, 10477.755, 391.982, 52748.668 23/11/15,03:02:29,18,10,1, 11.9,1,1, -2.791, 10477.764, 391.996, 52748.663 23/11/15,03:02:29,19,10,1, 11.9,1,1, -2.791, 10477.778, 392.025, 52748.646 23/11/15,03:02:30,00,10,1, 11.9,1,1, -2.794, 10477.777, 392.025, 52748.646 23/11/15,03:02:30,01,10,1, 11.9,1,1, -2.794, 10477.784, 391.996, 52748.630 23/11/15,03:02:30,02,10,1, 11.9,1,1, -2.794, 10477.814, 392.004, 52748.662 23/11/15,03:02:30,03,10,1, 11.9,1,1, -2.794, 10477.817, 391.990, 52748.627 23/11/15,03:02:30,04,10,1, 11.9,1,1, -2.794, 10477.842, 392.009, 52748.660 23/11/15,03:02:30,05,10,1, 11.9,1,1, -2.794, 10477.853, 391.987, 52748.696 23/11/15,03:02:30,06,10,1, 11.9,1,1, -2.794, 10477.849, 391.995, 52748.670 23/11/15,03:02:30,07,10,1, 11.9,1,1, -2.794, 10477.845, 391.990, 52748.630 23/11/15,03:02:30,08,10,1, 11.9,1,1, -2.794, 10477.862, 392.010, 52748.649 23/11/15,03:02:30,09,10,1, 11.9,1,1, -2.794, 10477.872, 391.995, 52748.661 23/11/15,03:02:30,10,10,1, 11.9,1,1, -2.794, 10477.883, 391.980, 52748.666 23/11/15,03:02:30,11,10,1, 11.9,1,1, -2.794, 10477.920, 391.991, 52748.654 23/11/15,03:02:30,12,10,1, 11.9,1,1, -2.794, 10477.921, 392.010, 52748.654 23/11/15,03:02:30,13,10,1, 11.9,1,1, -2.794, 10477.932, 392.002, 52748.668 23/11/15,03:02:30,14,10,1, 11.9,1,1, -2.794, 10477.926, 392.009, 52748.656 23/11/15,03:02:30,15,10,1, 11.9,1,1, -2.794, 10477.959, 391.993, 52748.689 23/11/15,03:02:30,16,10,1, 11.9,1,1, -2.794, 10477.975, 391.982, 52748.656 23/11/15,03:02:30,17,10,1, 11.9,1,1, -2.794, 10477.985, 391.995, 52748.667 23/11/15,03:02:30,18,10,1, 11.9,1,1, -2.794, 10477.997, 391.994, 52748.652 23/11/15,03:02:30,19,10,1, 11.9,1,1, -2.794, 10478.010, 391.973, 52748.687 23/11/15,03:02:31,00,10,1, 11.9,1,1, -2.792, 10478.002, 391.973, 52748.687 23/11/15,03:02:31,01,10,1, 11.9,1,1, -2.792, 10478.048, 391.989, 52748.687 23/11/15,03:02:31,02,10,1, 11.9,1,1, -2.792, 10478.058, 391.996, 52748.684 23/11/15,03:02:31,03,10,1, 11.9,1,1, -2.792, 10478.065, 392.008, 52748.702 23/11/15,03:02:31,04,10,1, 11.9,1,1, -2.792, 10478.079, 391.990, 52748.677 23/11/15,03:02:31,05,10,1, 11.9,1,1, -2.792, 10478.068, 391.972, 52748.659 23/11/15,03:02:31,06,10,1, 11.9,1,1, -2.792, 10478.098, 391.978, 52748.634 23/11/15,03:02:31,07,10,1, 11.9,1,1, -2.792, 10478.093, 391.991, 52748.652 23/11/15,03:02:31,08,10,1, 11.9,1,1, -2.792, 10478.127, 392.017, 52748.667 23/11/15,03:02:31,09,10,1, 11.9,1,1, -2.792, 10478.132, 392.004, 52748.667 23/11/15,03:02:31,10,10,1, 11.9,1,1, -2.792, 10478.160, 392.001, 52748.672 23/11/15,03:02:31,11,10,1, 11.9,1,1, -2.792, 10478.161, 392.013, 52748.660 23/11/15,03:02:31,12,10,1, 11.9,1,1, -2.792, 10478.168, 391.943, 52748.701 23/11/15,03:02:31,13,10,1, 11.9,1,1, -2.792, 10478.152, 391.990, 52748.648 23/11/15,03:02:31,14,10,1, 11.9,1,1, -2.792, 10478.193, 391.998, 52748.649 23/11/15,03:02:31,15,10,1, 11.9,1,1, -2.792, 10478.183, 391.987, 52748.668 23/11/15,03:02:31,16,10,1, 11.9,1,1, -2.792, 10478.201, 392.008, 52748.651 23/11/15,03:02:31,17,10,1, 11.9,1,1, -2.792, 10478.220, 392.007, 52748.650 23/11/15,03:02:31,18,10,1, 11.9,1,1, -2.792, 10478.239, 391.985, 52748.645 23/11/15,03:02:31,19,10,1, 11.9,1,1, -2.792, 10478.242, 391.988, 52748.671 23/11/15,03:02:32,00,10,1, 11.9,1,1, -2.795, 10478.235, 391.988, 52748.671 23/11/15,03:02:32,01,10,1, 11.9,1,1, -2.795, 10478.242, 391.990, 52748.652 23/11/15,03:02:32,02,10,1, 11.9,1,1, -2.795, 10478.238, 392.014, 52748.615 23/11/15,03:02:32,03,10,1, 11.9,1,1, -2.795, 10478.288, 392.010, 52748.661 23/11/15,03:02:32,04,10,1, 11.9,1,1, -2.795, 10478.277, 392.029, 52748.689 23/11/15,03:02:32,05,10,1, 11.9,1,1, -2.795, 10478.304, 392.045, 52748.681 23/11/15,03:02:32,06,10,1, 11.9,1,1, -2.795, 10478.311, 392.055, 52748.652 23/11/15,03:02:32,07,10,1, 11.9,1,1, -2.795, 10478.319, 392.020, 52748.679 23/11/15,03:02:32,08,10,1, 11.9,1,1, -2.795, 10478.325, 392.036, 52748.686 23/11/15,03:02:32,09,10,1, 11.9,1,1, -2.795, 10478.340, 392.044, 52748.676 23/11/15,03:02:32,10,10,1, 11.9,1,1, -2.795, 10478.363, 392.045, 52748.678 23/11/15,03:02:32,11,10,1, 11.9,1,1, -2.795, 10478.337, 392.022, 52748.664 23/11/15,03:02:32,12,10,1, 11.9,1,1, -2.795, 10478.349, 392.027, 52748.688 23/11/15,03:02:32,13,10,1, 11.9,1,1, -2.795, 10478.379, 392.067, 52748.682 23/11/15,03:02:32,14,10,1, 11.9,1,1, -2.795, 10478.364, 392.055, 52748.699 23/11/15,03:02:32,15,10,1, 11.9,1,1, -2.795, 10478.374, 392.071, 52748.689 23/11/15,03:02:32,16,10,1, 11.9,1,1, -2.795, 10478.407, 392.077, 52748.741 23/11/15,03:02:32,17,10,1, 11.9,1,1, -2.795, 10478.392, 392.050, 52748.674 23/11/15,03:02:32,18,10,1, 11.9,1,1, -2.795, 10478.398, 392.059, 52748.707 23/11/15,03:02:32,19,10,1, 11.9,1,1, -2.795, 10478.417, 392.100, 52748.716 23/11/15,03:02:33,00,10,1, 11.9,1,1, -2.791, 10478.411, 392.100, 52748.716 23/11/15,03:02:33,01,10,1, 11.9,1,1, -2.791, 10478.414, 392.063, 52748.722 23/11/15,03:02:33,02,10,1, 11.9,1,1, -2.791, 10478.443, 392.108, 52748.720 23/11/15,03:02:33,03,10,1, 11.9,1,1, -2.791, 10478.439, 392.095, 52748.711 23/11/15,03:02:33,04,10,1, 11.9,1,1, -2.791, 10478.428, 392.084, 52748.858 23/11/15,03:02:33,05,10,1, 11.9,1,1, -2.791, 10478.438, 392.106, 52748.668 23/11/15,03:02:33,06,10,1, 11.9,1,1, -2.791, 10478.413, 392.087, 52748.700 23/11/15,03:02:33,07,10,1, 11.9,1,1, -2.791, 10478.434, 392.088, 52748.673 23/11/15,03:02:33,08,10,1, 11.9,1,1, -2.791, 10478.468, 392.098, 52748.682 23/11/15,03:02:33,09,10,1, 11.9,1,1, -2.791, 10478.479, 392.107, 52748.721 23/11/15,03:02:33,10,10,1, 11.9,1,1, -2.791, 10478.446, 392.104, 52748.706 23/11/15,03:02:33,11,10,1, 11.9,1,1, -2.791, 10478.444, 392.109, 52748.706 23/11/15,03:02:33,12,10,1, 11.9,1,1, -2.791, 10478.479, 392.105, 52748.713 23/11/15,03:02:33,13,10,1, 11.9,1,1, -2.791, 10478.462, 392.102, 52748.694 23/11/15,03:02:33,14,10,1, 11.9,1,1, -2.791, 10478.466, 392.114, 52748.724 23/11/15,03:02:33,15,10,1, 11.9,1,1, -2.791, 10478.466, 392.151, 52748.740 23/11/15,03:02:33,16,10,1, 11.9,1,1, -2.791, 10478.476, 392.122, 52748.728 23/11/15,03:02:33,17,10,1, 11.9,1,1, -2.791, 10478.472, 392.132, 52748.695 23/11/15,03:02:33,18,10,1, 11.9,1,1, -2.791, 10478.468, 392.135, 52748.711 23/11/15,03:02:33,19,10,1, 11.9,1,1, -2.791, 10478.486, 392.127, 52748.657 23/11/15,03:02:34,00,10,1, 11.9,1,1, -2.793, 10478.477, 392.127, 52748.657 23/11/15,03:02:34,01,10,1, 11.9,1,1, -2.793, 10478.469, 392.129, 52748.720 23/11/15,03:02:34,02,10,1, 11.9,1,1, -2.793, 10478.470, 392.127, 52748.708 23/11/15,03:02:34,03,10,1, 11.9,1,1, -2.793, 10478.477, 392.118, 52748.722 23/11/15,03:02:34,04,10,1, 11.9,1,1, -2.793, 10478.475, 392.170, 52748.749 23/11/15,03:02:34,05,10,1, 11.9,1,1, -2.793, 10478.480, 392.142, 52748.703 23/11/15,03:02:34,06,10,1, 11.9,1,1, -2.793, 10478.471, 392.130, 52748.707 23/11/15,03:02:34,07,10,1, 11.9,1,1, -2.793, 10478.485, 392.144, 52748.742 23/11/15,03:02:34,08,10,1, 11.9,1,1, -2.793, 10478.475, 392.159, 52748.707 23/11/15,03:02:34,09,10,1, 11.9,1,1, -2.793, 10478.444, 392.145, 52748.671 23/11/15,03:02:34,10,10,1, 11.9,1,1, -2.793, 10478.447, 392.154, 52748.742 23/11/15,03:02:34,11,10,1, 11.9,1,1, -2.793, 10478.485, 392.124, 52748.727 23/11/15,03:02:34,12,10,1, 11.9,1,1, -2.793, 10478.483, 392.160, 52748.721 23/11/15,03:02:34,13,10,1, 11.9,1,1, -2.793, 10478.458, 392.154, 52748.729 23/11/15,03:02:34,14,10,1, 11.9,1,1, -2.793, 10478.449, 392.164, 52748.722 23/11/15,03:02:34,15,10,1, 11.9,1,1, -2.793, 10478.463, 392.139, 52748.717 23/11/15,03:02:34,16,10,1, 11.9,1,1, -2.793, 10478.464, 392.151, 52748.721 23/11/15,03:02:34,17,10,1, 11.9,1,1, -2.793, 10478.462, 392.190, 52748.695 23/11/15,03:02:34,18,10,1, 11.9,1,1, -2.793, 10478.441, 392.162, 52748.726 23/11/15,03:02:34,19,10,1, 11.9,1,1, -2.793, 10478.447, 392.162, 52748.716 23/11/15,03:02:35,00,10,1, 11.9,1,1, -2.793, 10478.444, 392.162, 52748.716 23/11/15,03:02:35,01,10,1, 11.9,1,1, -2.793, 10478.445, 392.194, 52748.709 23/11/15,03:02:35,02,10,1, 11.9,1,1, -2.793, 10478.404, 392.164, 52748.718 23/11/15,03:02:35,03,10,1, 11.9,1,1, -2.793, 10478.450, 392.198, 52748.705 23/11/15,03:02:35,04,10,1, 11.9,1,1, -2.793, 10478.421, 392.183, 52748.716 23/11/15,03:02:35,05,10,1, 11.9,1,1, -2.793, 10478.443, 392.170, 52748.704 23/11/15,03:02:35,06,10,1, 11.9,1,1, -2.793, 10478.434, 392.141, 52748.720 23/11/15,03:02:35,07,10,1, 11.9,1,1, -2.793, 10478.439, 392.167, 52748.731 23/11/15,03:02:35,08,10,1, 11.9,1,1, -2.793, 10478.414, 392.170, 52748.695 23/11/15,03:02:35,09,10,1, 11.9,1,1, -2.793, 10478.439, 392.191, 52748.749 23/11/15,03:02:35,10,10,1, 11.9,1,1, -2.793, 10478.412, 392.188, 52748.740 23/11/15,03:02:35,11,10,1, 11.9,1,1, -2.793, 10478.429, 392.153, 52748.728 23/11/15,03:02:35,12,10,1, 11.9,1,1, -2.793, 10478.402, 392.195, 52748.742 23/11/15,03:02:35,13,10,1, 11.9,1,1, -2.793, 10478.385, 392.173, 52748.738 23/11/15,03:02:35,14,10,1, 11.9,1,1, -2.793, 10478.399, 392.146, 52748.746 23/11/15,03:02:35,15,10,1, 11.9,1,1, -2.793, 10478.392, 392.143, 52748.729 23/11/15,03:02:35,16,10,1, 11.9,1,1, -2.793, 10478.395, 392.168, 52748.735 23/11/15,03:02:35,17,10,1, 11.9,1,1, -2.793, 10478.377, 392.136, 52748.725 23/11/15,03:02:35,18,10,1, 11.9,1,1, -2.793, 10478.381, 392.167, 52748.712 23/11/15,03:02:35,19,10,1, 11.9,1,1, -2.793, 10478.370, 392.166, 52748.731 23/11/15,03:02:36,00,10,1, 11.9,1,1, -2.796, 10478.369, 392.166, 52748.731 23/11/15,03:02:36,01,10,1, 11.9,1,1, -2.796, 10478.367, 392.143, 52748.713 23/11/15,03:02:36,02,10,1, 11.9,1,1, -2.796, 10478.372, 392.170, 52748.712 23/11/15,03:02:36,03,10,1, 11.9,1,1, -2.796, 10478.369, 392.170, 52748.725 23/11/15,03:02:36,04,10,1, 11.9,1,1, -2.796, 10478.346, 392.162, 52748.699 23/11/15,03:02:36,05,10,1, 11.9,1,1, -2.796, 10478.357, 392.155, 52748.724 23/11/15,03:02:36,06,10,1, 11.9,1,1, -2.796, 10478.361, 392.151, 52748.727 23/11/15,03:02:36,07,10,1, 11.9,1,1, -2.796, 10478.314, 392.129, 52748.742 23/11/15,03:02:36,08,10,1, 11.9,1,1, -2.796, 10478.332, 392.140, 52748.751 23/11/15,03:02:36,09,10,1, 11.9,1,1, -2.796, 10478.337, 392.174, 52748.762 23/11/15,03:02:36,10,10,1, 11.9,1,1, -2.796, 10478.329, 392.150, 52748.745 23/11/15,03:02:36,11,10,1, 11.9,1,1, -2.796, 10478.317, 392.180, 52748.712 23/11/15,03:02:36,12,10,1, 11.9,1,1, -2.796, 10478.317, 392.156, 52748.711 23/11/15,03:02:36,13,10,1, 11.9,1,1, -2.796, 10478.313, 392.146, 52748.718 23/11/15,03:02:36,14,10,1, 11.9,1,1, -2.796, 10478.290, 392.149, 52748.767 23/11/15,03:02:36,15,10,1, 11.9,1,1, -2.796, 10478.299, 392.181, 52748.737 23/11/15,03:02:36,16,10,1, 11.9,1,1, -2.796, 10478.302, 392.139, 52748.743 23/11/15,03:02:36,17,10,1, 11.9,1,1, -2.796, 10478.291, 392.169, 52748.734 23/11/15,03:02:36,18,10,1, 11.9,1,1, -2.796, 10478.270, 392.165, 52748.749 23/11/15,03:02:36,19,10,1, 11.9,1,1, -2.796, 10478.290, 392.130, 52748.726 23/11/15,03:02:37,00,10,1, 11.9,1,1, -2.793, 10478.286, 392.130, 52748.726 23/11/15,03:02:37,01,10,1, 11.9,1,1, -2.793, 10478.267, 392.186, 52748.732 23/11/15,03:02:37,02,10,1, 11.9,1,1, -2.793, 10478.257, 392.151, 52748.746 23/11/15,03:02:37,03,10,1, 11.9,1,1, -2.793, 10478.259, 392.135, 52748.760 23/11/15,03:02:37,04,10,1, 11.9,1,1, -2.793, 10478.213, 392.159, 52748.785 23/11/15,03:02:37,05,10,1, 11.9,1,1, -2.793, 10478.248, 392.163, 52748.732 23/11/15,03:02:37,06,10,1, 11.9,1,1, -2.793, 10478.219, 392.164, 52748.791 23/11/15,03:02:37,07,10,1, 11.9,1,1, -2.793, 10478.205, 392.169, 52748.708 23/11/15,03:02:37,08,10,1, 11.9,1,1, -2.793, 10478.202, 392.170, 52748.755 23/11/15,03:02:37,09,10,1, 11.9,1,1, -2.793, 10478.201, 392.158, 52748.748 23/11/15,03:02:37,10,10,1, 11.9,1,1, -2.793, 10478.188, 392.167, 52748.766 23/11/15,03:02:37,11,10,1, 11.9,1,1, -2.793, 10478.199, 392.189, 52748.747 23/11/15,03:02:37,12,10,1, 11.9,1,1, -2.793, 10478.193, 392.154, 52748.748 23/11/15,03:02:37,13,10,1, 11.9,1,1, -2.793, 10478.152, 392.164, 52748.716 23/11/15,03:02:37,14,10,1, 11.9,1,1, -2.793, 10478.146, 392.185, 52748.752 23/11/15,03:02:37,15,10,1, 11.9,1,1, -2.793, 10478.163, 392.151, 52748.728 23/11/15,03:02:37,16,10,1, 11.9,1,1, -2.793, 10478.164, 392.176, 52748.738 23/11/15,03:02:37,17,10,1, 11.9,1,1, -2.793, 10478.141, 392.180, 52748.715 23/11/15,03:02:37,18,10,1, 11.9,1,1, -2.793, 10478.145, 392.166, 52748.759 23/11/15,03:02:37,19,10,1, 11.9,1,1, -2.793, 10478.119, 392.157, 52748.747 23/11/15,03:02:38,00,10,1, 11.9,1,1, -2.791, 10478.119, 392.157, 52748.747 23/11/15,03:02:38,01,10,1, 11.9,1,1, -2.791, 10478.139, 392.178, 52748.729 23/11/15,03:02:38,02,10,1, 11.9,1,1, -2.791, 10478.104, 392.170, 52748.757 23/11/15,03:02:38,03,10,1, 11.9,1,1, -2.791, 10478.105, 392.201, 52748.751 23/11/15,03:02:38,04,10,1, 11.9,1,1, -2.791, 10478.120, 392.177, 52748.745 23/11/15,03:02:38,05,10,1, 11.9,1,1, -2.791, 10478.074, 392.175, 52748.731 23/11/15,03:02:38,06,10,1, 11.9,1,1, -2.791, 10478.087, 392.172, 52748.753 23/11/15,03:02:38,07,10,1, 11.9,1,1, -2.791, 10478.078, 392.195, 52748.734 23/11/15,03:02:38,08,10,1, 11.9,1,1, -2.791, 10478.062, 392.187, 52748.728 23/11/15,03:02:38,09,10,1, 11.9,1,1, -2.791, 10478.048, 392.187, 52748.733 23/11/15,03:02:38,10,10,1, 11.9,1,1, -2.791, 10478.043, 392.180, 52748.758 23/11/15,03:02:38,11,10,1, 11.9,1,1, -2.791, 10478.044, 392.163, 52748.712 23/11/15,03:02:38,12,10,1, 11.9,1,1, -2.791, 10478.011, 392.189, 52748.746 23/11/15,03:02:38,13,10,1, 11.9,1,1, -2.791, 10478.029, 392.192, 52748.748 23/11/15,03:02:38,14,10,1, 11.9,1,1, -2.791, 10477.996, 392.190, 52748.703 23/11/15,03:02:38,15,10,1, 11.9,1,1, -2.791, 10477.986, 392.201, 52748.726 23/11/15,03:02:38,16,10,1, 11.9,1,1, -2.791, 10478.005, 392.188, 52748.734 23/11/15,03:02:38,17,10,1, 11.9,1,1, -2.791, 10477.959, 392.172, 52748.734 23/11/15,03:02:38,18,10,1, 11.9,1,1, -2.791, 10477.976, 392.204, 52748.815 23/11/15,03:02:38,19,10,1, 11.9,1,1, -2.791, 10477.948, 392.189, 52748.778 23/11/15,03:02:39,00,10,1, 11.9,1,1, -2.794, 10477.943, 392.189, 52748.778 23/11/15,03:02:39,01,10,1, 11.9,1,1, -2.794, 10477.929, 392.164, 52748.786 23/11/15,03:02:39,02,10,1, 11.9,1,1, -2.794, 10477.955, 392.175, 52748.725 23/11/15,03:02:39,03,10,1, 11.9,1,1, -2.794, 10477.924, 392.160, 52748.730 23/11/15,03:02:39,04,10,1, 11.9,1,1, -2.794, 10477.916, 392.169, 52748.745 23/11/15,03:02:39,05,10,1, 11.9,1,1, -2.794, 10477.910, 392.176, 52748.771 23/11/15,03:02:39,06,10,1, 11.9,1,1, -2.794, 10477.901, 392.164, 52748.738 23/11/15,03:02:39,07,10,1, 11.9,1,1, -2.794, 10477.896, 392.164, 52748.742 23/11/15,03:02:39,08,10,1, 11.9,1,1, -2.794, 10477.886, 392.155, 52748.717 23/11/15,03:02:39,09,10,1, 11.9,1,1, -2.794, 10477.881, 392.154, 52748.758 23/11/15,03:02:39,10,10,1, 11.9,1,1, -2.794, 10477.882, 392.142, 52748.697 23/11/15,03:02:39,11,10,1, 11.9,1,1, -2.794, 10477.882, 392.152, 52748.717 23/11/15,03:02:39,12,10,1, 11.9,1,1, -2.794, 10477.846, 392.181, 52748.736 23/11/15,03:02:39,13,10,1, 11.9,1,1, -2.794, 10477.848, 392.156, 52748.722 23/11/15,03:02:39,14,10,1, 11.9,1,1, -2.794, 10477.842, 392.171, 52748.753 23/11/15,03:02:39,15,10,1, 11.9,1,1, -2.794, 10477.812, 392.173, 52748.757 23/11/15,03:02:39,16,10,1, 11.9,1,1, -2.794, 10477.806, 392.167, 52748.763 23/11/15,03:02:39,17,10,1, 11.9,1,1, -2.794, 10477.813, 392.163, 52748.732 23/11/15,03:02:39,18,10,1, 11.9,1,1, -2.794, 10477.825, 392.171, 52748.766 23/11/15,03:02:39,19,10,1, 11.9,1,1, -2.794, 10477.799, 392.156, 52748.746 23/11/15,03:02:40,00,10,1, 11.8,1,1, -2.790, 10477.793, 392.156, 52748.746 23/11/15,03:02:40,01,10,1, 11.8,1,1, -2.790, 10477.798, 392.184, 52748.757 23/11/15,03:02:40,02,10,1, 11.8,1,1, -2.790, 10477.794, 392.143, 52748.725 23/11/15,03:02:40,03,10,1, 11.8,1,1, -2.790, 10477.758, 392.145, 52748.713 23/11/15,03:02:40,04,10,1, 11.8,1,1, -2.790, 10477.753, 392.197, 52748.792 23/11/15,03:02:40,05,10,1, 11.8,1,1, -2.790, 10477.754, 392.150, 52748.743 23/11/15,03:02:40,06,10,1, 11.8,1,1, -2.790, 10477.738, 392.145, 52748.737 23/11/15,03:02:40,07,10,1, 11.8,1,1, -2.790, 10477.741, 392.189, 52748.697 23/11/15,03:02:40,08,10,1, 11.8,1,1, -2.790, 10477.719, 392.174, 52748.732 23/11/15,03:02:40,09,10,1, 11.8,1,1, -2.790, 10477.727, 392.165, 52748.721 23/11/15,03:02:40,10,10,1, 11.8,1,1, -2.790, 10477.723, 392.166, 52748.767 23/11/15,03:02:40,11,10,1, 11.8,1,1, -2.790, 10477.706, 392.188, 52748.779 23/11/15,03:02:40,12,10,1, 11.8,1,1, -2.790, 10477.707, 392.163, 52748.728 23/11/15,03:02:40,13,10,1, 11.8,1,1, -2.790, 10477.710, 392.165, 52748.762 23/11/15,03:02:40,14,10,1, 11.8,1,1, -2.790, 10477.711, 392.168, 52748.753 23/11/15,03:02:40,15,10,1, 11.8,1,1, -2.790, 10477.684, 392.152, 52748.716 23/11/15,03:02:40,16,10,1, 11.8,1,1, -2.790, 10477.707, 392.191, 52748.745 23/11/15,03:02:40,17,10,1, 11.8,1,1, -2.790, 10477.673, 392.170, 52748.736 23/11/15,03:02:40,18,10,1, 11.8,1,1, -2.790, 10477.665, 392.180, 52748.704 23/11/15,03:02:40,19,10,1, 11.8,1,1, -2.790, 10477.678, 392.168, 52748.759 23/11/15,03:02:41,00,10,1, 11.9,1,1, -2.792, 10477.676, 392.168, 52748.759 23/11/15,03:02:41,01,10,1, 11.9,1,1, -2.792, 10477.660, 392.165, 52748.735 23/11/15,03:02:41,02,10,1, 11.9,1,1, -2.792, 10477.656, 392.177, 52748.743 23/11/15,03:02:41,03,10,1, 11.9,1,1, -2.792, 10477.662, 392.196, 52748.757 23/11/15,03:02:41,04,10,1, 11.9,1,1, -2.792, 10477.633, 392.191, 52748.737 23/11/15,03:02:41,05,10,1, 11.9,1,1, -2.792, 10477.649, 392.173, 52748.764 23/11/15,03:02:41,06,10,1, 11.9,1,1, -2.792, 10477.633, 392.188, 52748.732 23/11/15,03:02:41,07,10,1, 11.9,1,1, -2.792, 10477.623, 392.179, 52748.726 23/11/15,03:02:41,08,10,1, 11.9,1,1, -2.792, 10477.653, 392.184, 52748.732 23/11/15,03:02:41,09,10,1, 11.9,1,1, -2.792, 10477.648, 392.200, 52748.759 23/11/15,03:02:41,10,10,1, 11.9,1,1, -2.792, 10477.611, 392.173, 52748.723 23/11/15,03:02:41,11,10,1, 11.9,1,1, -2.792, 10477.617, 392.183, 52748.710 23/11/15,03:02:41,12,10,1, 11.9,1,1, -2.792, 10477.640, 392.223, 52748.735 23/11/15,03:02:41,13,10,1, 11.9,1,1, -2.792, 10477.605, 392.196, 52748.731 23/11/15,03:02:41,14,10,1, 11.9,1,1, -2.792, 10477.611, 392.194, 52748.707 23/11/15,03:02:41,15,10,1, 11.9,1,1, -2.792, 10477.606, 392.231, 52748.736 23/11/15,03:02:41,16,10,1, 11.9,1,1, -2.792, 10477.594, 392.229, 52748.740 23/11/15,03:02:41,17,10,1, 11.9,1,1, -2.792, 10477.620, 392.230, 52748.734 23/11/15,03:02:41,18,10,1, 11.9,1,1, -2.792, 10477.599, 392.235, 52748.768 23/11/15,03:02:41,19,10,1, 11.9,1,1, -2.792, 10477.601, 392.226, 52748.770 23/11/15,03:02:42,00,10,1, 11.9,1,1, -2.790, 10477.593, 392.226, 52748.770 23/11/15,03:02:42,01,10,1, 11.9,1,1, -2.790, 10477.599, 392.215, 52748.766 23/11/15,03:02:42,02,10,1, 11.9,1,1, -2.790, 10477.567, 392.212, 52748.747 23/11/15,03:02:42,03,10,1, 11.9,1,1, -2.790, 10477.615, 392.222, 52748.733 23/11/15,03:02:42,04,10,1, 11.9,1,1, -2.790, 10477.582, 392.243, 52748.743 23/11/15,03:02:42,05,10,1, 11.9,1,1, -2.790, 10477.582, 392.243, 52748.748 23/11/15,03:02:42,06,10,1, 11.9,1,1, -2.790, 10477.575, 392.232, 52748.720 23/11/15,03:02:42,07,10,1, 11.9,1,1, -2.790, 10477.563, 392.236, 52748.630 23/11/15,03:02:42,08,10,1, 11.9,1,1, -2.790, 10477.609, 392.251, 52748.766 23/11/15,03:02:42,09,10,1, 11.9,1,1, -2.790, 10477.608, 392.253, 52748.698 23/11/15,03:02:42,10,10,1, 11.9,1,1, -2.790, 10477.592, 392.253, 52748.701 23/11/15,03:02:42,11,10,1, 11.9,1,1, -2.790, 10477.596, 392.270, 52748.724 23/11/15,03:02:42,12,10,1, 11.9,1,1, -2.790, 10477.582, 392.256, 52748.754 23/11/15,03:02:42,13,10,1, 11.9,1,1, -2.790, 10477.591, 392.267, 52748.769 23/11/15,03:02:42,14,10,1, 11.9,1,1, -2.790, 10477.566, 392.299, 52748.750 23/11/15,03:02:42,15,10,1, 11.9,1,1, -2.790, 10477.561, 392.291, 52748.771 23/11/15,03:02:42,16,10,1, 11.9,1,1, -2.790, 10477.566, 392.287, 52748.689 23/11/15,03:02:42,17,10,1, 11.9,1,1, -2.790, 10477.546, 392.293, 52748.778 23/11/15,03:02:42,18,10,1, 11.9,1,1, -2.790, 10477.539, 392.318, 52748.755 23/11/15,03:02:42,19,10,1, 11.9,1,1, -2.790, 10477.528, 392.281, 52748.737 23/11/15,03:02:43,00,10,1, 11.9,1,1, -2.793, 10477.526, 392.281, 52748.737 23/11/15,03:02:43,01,10,1, 11.9,1,1, -2.793, 10477.532, 392.313, 52748.780 23/11/15,03:02:43,02,10,1, 11.9,1,1, -2.793, 10477.520, 392.302, 52748.771 23/11/15,03:02:43,03,10,1, 11.9,1,1, -2.793, 10477.557, 392.338, 52748.784 23/11/15,03:02:43,04,10,1, 11.9,1,1, -2.793, 10477.523, 392.354, 52748.748 23/11/15,03:02:43,05,10,1, 11.9,1,1, -2.793, 10477.529, 392.345, 52748.757 23/11/15,03:02:43,06,10,1, 11.9,1,1, -2.793, 10477.525, 392.328, 52748.768 23/11/15,03:02:43,07,10,1, 11.9,1,1, -2.793, 10477.511, 392.346, 52748.810 23/11/15,03:02:43,08,10,1, 11.9,1,1, -2.793, 10477.534, 392.352, 52748.736 23/11/15,03:02:43,09,10,1, 11.9,1,1, -2.793, 10477.521, 392.368, 52748.763 23/11/15,03:02:43,10,10,1, 11.9,1,1, -2.793, 10477.512, 392.388, 52748.784 23/11/15,03:02:43,11,10,1, 11.9,1,1, -2.793, 10477.487, 392.374, 52748.789 23/11/15,03:02:43,12,10,1, 11.9,1,1, -2.793, 10477.489, 392.378, 52748.758 23/11/15,03:02:43,13,10,1, 11.9,1,1, -2.793, 10477.484, 392.414, 52748.776 23/11/15,03:02:43,14,10,1, 11.9,1,1, -2.793, 10477.491, 392.384, 52748.748 23/11/15,03:02:43,15,10,1, 11.9,1,1, -2.793, 10477.467, 392.400, 52748.747 23/11/15,03:02:43,16,10,1, 11.9,1,1, -2.793, 10477.496, 392.395, 52748.767 23/11/15,03:02:43,17,10,1, 11.9,1,1, -2.793, 10477.470, 392.422, 52748.789 23/11/15,03:02:43,18,10,1, 11.9,1,1, -2.793, 10477.458, 392.413, 52748.754 23/11/15,03:02:43,19,10,1, 11.9,1,1, -2.793, 10477.439, 392.428, 52748.765 23/11/15,03:02:44,00,10,1, 11.9,1,1, -2.792, 10477.434, 392.428, 52748.765 23/11/15,03:02:44,01,10,1, 11.9,1,1, -2.792, 10477.448, 392.430, 52748.776 23/11/15,03:02:44,02,10,1, 11.9,1,1, -2.792, 10477.426, 392.436, 52748.781 23/11/15,03:02:44,03,10,1, 11.9,1,1, -2.792, 10477.415, 392.463, 52748.792 23/11/15,03:02:44,04,10,1, 11.9,1,1, -2.792, 10477.417, 392.416, 52748.770 23/11/15,03:02:44,05,10,1, 11.9,1,1, -2.792, 10477.395, 392.437, 52748.719 23/11/15,03:02:44,06,10,1, 11.9,1,1, -2.792, 10477.392, 392.452, 52748.820 23/11/15,03:02:44,07,10,1, 11.9,1,1, -2.792, 10477.396, 392.425, 52748.781 23/11/15,03:02:44,08,10,1, 11.9,1,1, -2.792, 10477.357, 392.459, 52748.770 23/11/15,03:02:44,09,10,1, 11.9,1,1, -2.792, 10477.361, 392.462, 52748.799 23/11/15,03:02:44,10,10,1, 11.9,1,1, -2.792, 10477.376, 392.447, 52748.795 23/11/15,03:02:44,11,10,1, 11.9,1,1, -2.792, 10477.316, 392.458, 52748.769 23/11/15,03:02:44,12,10,1, 11.9,1,1, -2.792, 10477.319, 392.483, 52748.791 23/11/15,03:02:44,13,10,1, 11.9,1,1, -2.792, 10477.310, 392.438, 52748.773 23/11/15,03:02:44,14,10,1, 11.9,1,1, -2.792, 10477.301, 392.468, 52748.776 23/11/15,03:02:44,15,10,1, 11.9,1,1, -2.792, 10477.289, 392.470, 52748.748 23/11/15,03:02:44,16,10,1, 11.9,1,1, -2.792, 10477.284, 392.442, 52748.760 23/11/15,03:02:44,17,10,1, 11.9,1,1, -2.792, 10477.282, 392.439, 52748.783 23/11/15,03:02:44,18,10,1, 11.9,1,1, -2.792, 10477.252, 392.467, 52748.801 23/11/15,03:02:44,19,10,1, 11.9,1,1, -2.792, 10477.243, 392.459, 52748.752 23/11/15,03:02:45,00,10,1, 11.9,1,1, -2.791, 10477.242, 392.459, 52748.752 23/11/15,03:02:45,01,10,1, 11.9,1,1, -2.791, 10477.232, 392.497, 52748.766 23/11/15,03:02:45,02,10,1, 11.9,1,1, -2.791, 10477.205, 392.505, 52748.755 23/11/15,03:02:45,03,10,1, 11.9,1,1, -2.791, 10477.215, 392.493, 52748.762 23/11/15,03:02:45,04,10,1, 11.9,1,1, -2.791, 10477.192, 392.521, 52748.769 23/11/15,03:02:45,05,10,1, 11.9,1,1, -2.791, 10477.175, 392.511, 52748.769 23/11/15,03:02:45,06,10,1, 11.9,1,1, -2.791, 10477.154, 392.503, 52748.756 23/11/15,03:02:45,07,10,1, 11.9,1,1, -2.791, 10477.134, 392.516, 52748.780 23/11/15,03:02:45,08,10,1, 11.9,1,1, -2.791, 10477.135, 392.514, 52748.731 23/11/15,03:02:45,09,10,1, 11.9,1,1, -2.791, 10477.125, 392.515, 52748.761 23/11/15,03:02:45,10,10,1, 11.9,1,1, -2.791, 10477.077, 392.552, 52748.670 23/11/15,03:02:45,11,10,1, 11.9,1,1, -2.791, 10477.123, 392.530, 52748.808 23/11/15,03:02:45,12,10,1, 11.9,1,1, -2.791, 10477.114, 392.540, 52748.700 23/11/15,03:02:45,13,10,1, 11.9,1,1, -2.791, 10477.049, 392.555, 52748.752 23/11/15,03:02:45,14,10,1, 11.9,1,1, -2.791, 10477.099, 392.554, 52748.774 23/11/15,03:02:45,15,10,1, 11.9,1,1, -2.791, 10477.042, 392.546, 52748.744 23/11/15,03:02:45,16,10,1, 11.9,1,1, -2.791, 10477.024, 392.535, 52748.736 23/11/15,03:02:45,17,10,1, 11.9,1,1, -2.791, 10477.025, 392.551, 52748.890 23/11/15,03:02:45,18,10,1, 11.9,1,1, -2.791, 10476.985, 392.517, 52748.699 23/11/15,03:02:45,19,10,1, 11.9,1,1, -2.791, 10476.978, 392.551, 52748.865 23/11/15,03:02:46,00,09,1, 11.9,1,1, -2.792, 10476.975, 392.551, 52748.865 23/11/15,03:02:46,01,09,1, 11.9,1,1, -2.792, 10476.948, 392.555, 52748.716 23/11/15,03:02:46,02,09,1, 11.9,1,1, -2.792, 10476.935, 392.551, 52748.750 23/11/15,03:02:46,03,09,1, 11.9,1,1, -2.792, 10476.935, 392.553, 52748.776 23/11/15,03:02:46,04,09,1, 11.9,1,1, -2.792, 10476.917, 392.545, 52748.719 23/11/15,03:02:46,05,09,1, 11.9,1,1, -2.792, 10476.923, 392.578, 52748.742 23/11/15,03:02:46,06,09,1, 11.9,1,1, -2.792, 10476.904, 392.577, 52748.730 23/11/15,03:02:46,07,09,1, 11.9,1,1, -2.792, 10476.909, 392.535, 52748.728 23/11/15,03:02:46,08,09,1, 11.9,1,1, -2.792, 10476.880, 392.556, 52748.743 23/11/15,03:02:46,09,09,1, 11.9,1,1, -2.792, 10476.885, 392.541, 52748.712 23/11/15,03:02:46,10,09,1, 11.9,1,1, -2.792, 10476.858, 392.554, 52748.713 23/11/15,03:02:46,11,09,1, 11.9,1,1, -2.792, 10476.835, 392.539, 52748.735 23/11/15,03:02:46,12,09,1, 11.9,1,1, -2.792, 10476.858, 392.558, 52748.739 23/11/15,03:02:46,13,09,1, 11.9,1,1, -2.792, 10476.813, 392.540, 52748.705 23/11/15,03:02:46,14,09,1, 11.9,1,1, -2.792, 10476.815, 392.540, 52748.689 23/11/15,03:02:46,15,09,1, 11.9,1,1, -2.792, 10476.821, 392.561, 52748.639 23/11/15,03:02:46,16,09,1, 11.9,1,1, -2.792, 10476.803, 392.534, 52748.743 23/11/15,03:02:46,17,09,1, 11.9,1,1, -2.792, 10476.792, 392.541, 52748.733 23/11/15,03:02:46,18,09,1, 11.9,1,1, -2.792, 10476.778, 392.575, 52748.753 23/11/15,03:02:46,19,09,1, 11.9,1,1, -2.792, 10476.776, 392.556, 52748.738 23/11/15,03:02:47,00,09,1, 11.9,1,1, -2.789, 10476.775, 392.556, 52748.738 23/11/15,03:02:47,01,09,1, 11.9,1,1, -2.789, 10476.740, 392.559, 52748.738 23/11/15,03:02:47,02,09,1, 11.9,1,1, -2.789, 10476.769, 392.552, 52748.773 23/11/15,03:02:47,03,09,1, 11.9,1,1, -2.789, 10476.745, 392.555, 52748.736 23/11/15,03:02:47,04,09,1, 11.9,1,1, -2.789, 10476.748, 392.582, 52748.726 23/11/15,03:02:47,05,09,1, 11.9,1,1, -2.789, 10476.718, 392.551, 52748.736 23/11/15,03:02:47,06,09,1, 11.9,1,1, -2.789, 10476.703, 392.530, 52748.733 23/11/15,03:02:47,07,09,1, 11.9,1,1, -2.789, 10476.721, 392.560, 52748.758 23/11/15,03:02:47,08,09,1, 11.9,1,1, -2.789, 10476.702, 392.551, 52748.731 23/11/15,03:02:47,09,09,1, 11.9,1,1, -2.789, 10476.695, 392.538, 52748.714 23/11/15,03:02:47,10,09,1, 11.9,1,1, -2.789, 10476.688, 392.553, 52748.704 23/11/15,03:02:47,11,09,1, 11.9,1,1, -2.789, 10476.675, 392.544, 52748.729 23/11/15,03:02:47,12,09,1, 11.9,1,1, -2.789, 10476.669, 392.567, 52748.702 23/11/15,03:02:47,13,09,1, 11.9,1,1, -2.789, 10476.662, 392.568, 52748.745 23/11/15,03:02:47,14,09,1, 11.9,1,1, -2.789, 10476.671, 392.560, 52748.720 23/11/15,03:02:47,15,09,1, 11.9,1,1, -2.789, 10476.657, 392.534, 52748.727 23/11/15,03:02:47,16,09,1, 11.9,1,1, -2.789, 10476.675, 392.546, 52748.747 23/11/15,03:02:47,17,09,1, 11.9,1,1, -2.789, 10476.639, 392.558, 52748.713 23/11/15,03:02:47,18,09,1, 11.9,1,1, -2.789, 10476.636, 392.543, 52748.711 23/11/15,03:02:47,19,09,1, 11.9,1,1, -2.789, 10476.639, 392.551, 52748.701 23/11/15,03:02:48,00,08,1, 11.9,1,1, -2.789, 10476.633, 392.551, 52748.701 23/11/15,03:02:48,01,08,1, 11.9,1,1, -2.789, 10476.633, 392.548, 52748.720 23/11/15,03:02:48,02,08,1, 11.9,1,1, -2.789, 10476.622, 392.539, 52748.700 23/11/15,03:02:48,03,08,1, 11.9,1,1, -2.789, 10476.630, 392.544, 52748.708 23/11/15,03:02:48,04,08,1, 11.9,1,1, -2.789, 10476.634, 392.533, 52748.696 23/11/15,03:02:48,05,08,1, 11.9,1,1, -2.789, 10476.639, 392.554, 52748.699 23/11/15,03:02:48,06,08,1, 11.9,1,1, -2.789, 10476.647, 392.565, 52748.719 23/11/15,03:02:48,07,08,1, 11.9,1,1, -2.789, 10476.646, 392.539, 52748.714 23/11/15,03:02:48,08,08,1, 11.9,1,1, -2.789, 10476.619, 392.536, 52748.686 23/11/15,03:02:48,09,08,1, 11.9,1,1, -2.789, 10476.634, 392.564, 52748.735 23/11/15,03:02:48,10,08,1, 11.9,1,1, -2.789, 10476.618, 392.535, 52748.541 23/11/15,03:02:48,11,08,1, 11.9,1,1, -2.789, 10476.639, 392.544, 52748.792 23/11/15,03:02:48,12,08,1, 11.9,1,1, -2.789, 10476.680, 392.558, 52748.855 23/11/15,03:02:48,13,08,1, 11.9,1,1, -2.789, 10476.652, 392.523, 52748.638 23/11/15,03:02:48,14,08,1, 11.9,1,1, -2.789, 10476.635, 392.530, 52748.704 23/11/15,03:02:48,15,08,1, 11.9,1,1, -2.789, 10476.643, 392.548, 52748.686 23/11/15,03:02:48,16,08,1, 11.9,1,1, -2.789, 10476.646, 392.530, 52748.704 23/11/15,03:02:48,17,08,1, 11.9,1,1, -2.789, 10476.623, 392.525, 52748.688 23/11/15,03:02:48,18,08,1, 11.9,1,1, -2.789, 10476.636, 392.543, 52748.694 23/11/15,03:02:48,19,08,1, 11.9,1,1, -2.789, 10476.633, 392.529, 52748.706 23/11/15,03:02:49,00,08,1, 11.9,1,1, -2.792, 10476.625, 392.529, 52748.706 23/11/15,03:02:49,01,08,1, 11.9,1,1, -2.792, 10476.632, 392.545, 52748.675 23/11/15,03:02:49,02,08,1, 11.9,1,1, -2.792, 10476.643, 392.522, 52748.694 23/11/15,03:02:49,03,08,1, 11.9,1,1, -2.792, 10476.640, 392.509, 52748.678 23/11/15,03:02:49,04,08,1, 11.9,1,1, -2.792, 10476.640, 392.533, 52748.658 23/11/15,03:02:49,05,08,1, 11.9,1,1, -2.792, 10476.641, 392.530, 52748.683 23/11/15,03:02:49,06,08,1, 11.9,1,1, -2.792, 10476.636, 392.527, 52748.697 23/11/15,03:02:49,07,08,1, 11.9,1,1, -2.792, 10476.666, 392.534, 52748.653 23/11/15,03:02:49,08,08,1, 11.9,1,1, -2.792, 10476.673, 392.518, 52748.701 23/11/15,03:02:49,09,08,1, 11.9,1,1, -2.792, 10476.656, 392.496, 52748.650 23/11/15,03:02:49,10,08,1, 11.9,1,1, -2.792, 10476.655, 392.524, 52748.684 23/11/15,03:02:49,11,08,1, 11.9,1,1, -2.792, 10476.659, 392.510, 52748.678 23/11/15,03:02:49,12,08,1, 11.9,1,1, -2.792, 10476.682, 392.517, 52748.688 23/11/15,03:02:49,13,08,1, 11.9,1,1, -2.792, 10476.684, 392.505, 52748.676 23/11/15,03:02:49,14,08,1, 11.9,1,1, -2.792, 10476.691, 392.508, 52748.701 23/11/15,03:02:49,15,08,1, 11.9,1,1, -2.792, 10476.697, 392.516, 52748.666 23/11/15,03:02:49,16,08,1, 11.9,1,1, -2.792, 10476.696, 392.504, 52748.669 23/11/15,03:02:49,17,08,1, 11.9,1,1, -2.792, 10476.720, 392.507, 52748.686 23/11/15,03:02:49,18,08,1, 11.9,1,1, -2.792, 10476.695, 392.470, 52748.675 23/11/15,03:02:49,19,08,1, 11.9,1,1, -2.792, 10476.726, 392.514, 52748.709 23/11/15,03:02:50,00,08,1, 11.9,1,1, -2.790, 10476.725, 392.514, 52748.709 23/11/15,03:02:50,01,08,1, 11.9,1,1, -2.790, 10476.737, 392.480, 52748.702 23/11/15,03:02:50,02,08,1, 11.9,1,1, -2.790, 10476.752, 392.453, 52748.672 23/11/15,03:02:50,03,08,1, 11.9,1,1, -2.790, 10476.737, 392.495, 52748.671 23/11/15,03:02:50,04,08,1, 11.9,1,1, -2.790, 10476.749, 392.462, 52748.675 23/11/15,03:02:50,05,08,1, 11.9,1,1, -2.790, 10476.757, 392.479, 52748.652 23/11/15,03:02:50,06,08,1, 11.9,1,1, -2.790, 10476.772, 392.488, 52748.657 23/11/15,03:02:50,07,08,1, 11.9,1,1, -2.790, 10476.776, 392.466, 52748.660 23/11/15,03:02:50,08,08,1, 11.9,1,1, -2.790, 10476.794, 392.481, 52748.663 23/11/15,03:02:50,09,08,1, 11.9,1,1, -2.790, 10476.794, 392.451, 52748.715 23/11/15,03:02:50,10,08,1, 11.9,1,1, -2.790, 10476.806, 392.445, 52748.665 23/11/15,03:02:50,11,08,1, 11.9,1,1, -2.790, 10476.787, 392.457, 52748.667 23/11/15,03:02:50,12,08,1, 11.9,1,1, -2.790, 10476.840, 392.479, 52748.712 23/11/15,03:02:50,13,08,1, 11.9,1,1, -2.790, 10476.827, 392.431, 52748.677 23/11/15,03:02:50,14,08,1, 11.9,1,1, -2.790, 10476.855, 392.454, 52748.670 23/11/15,03:02:50,15,08,1, 11.9,1,1, -2.790, 10476.874, 392.452, 52748.678 23/11/15,03:02:50,16,08,1, 11.9,1,1, -2.790, 10476.883, 392.427, 52748.687 23/11/15,03:02:50,17,08,1, 11.9,1,1, -2.790, 10476.851, 392.443, 52748.701 23/11/15,03:02:50,18,08,1, 11.9,1,1, -2.790, 10476.900, 392.451, 52748.708 23/11/15,03:02:50,19,08,1, 11.9,1,1, -2.790, 10476.917, 392.418, 52748.666 23/11/15,03:02:51,00,08,1, 11.9,1,1, -2.796, 10476.917, 392.418, 52748.666 23/11/15,03:02:51,01,08,1, 11.9,1,1, -2.796, 10476.939, 392.443, 52748.655 23/11/15,03:02:51,02,08,1, 11.9,1,1, -2.796, 10476.926, 392.425, 52748.687 23/11/15,03:02:51,03,08,1, 11.9,1,1, -2.796, 10476.933, 392.418, 52748.685 23/11/15,03:02:51,04,08,1, 11.9,1,1, -2.796, 10476.941, 392.440, 52748.696 23/11/15,03:02:51,05,08,1, 11.9,1,1, -2.796, 10476.964, 392.426, 52748.666 23/11/15,03:02:51,06,08,1, 11.9,1,1, -2.796, 10476.971, 392.406, 52748.672 23/11/15,03:02:51,07,08,1, 11.9,1,1, -2.796, 10477.000, 392.407, 52748.667 23/11/15,03:02:51,08,08,1, 11.9,1,1, -2.796, 10477.005, 392.420, 52748.718 23/11/15,03:02:51,09,08,1, 11.9,1,1, -2.796, 10477.003, 392.384, 52748.651 23/11/15,03:02:51,10,08,1, 11.9,1,1, -2.796, 10477.032, 392.371, 52748.388 23/11/15,03:02:51,11,08,1, 11.9,1,1, -2.796, 10477.009, 392.381, 52748.739 23/11/15,03:02:51,12,08,1, 11.9,1,1, -2.796, 10477.024, 392.400, 52748.690 23/11/15,03:02:51,13,08,1, 11.9,1,1, -2.796, 10477.049, 392.411, 52748.683 23/11/15,03:02:51,14,08,1, 11.9,1,1, -2.796, 10477.064, 392.358, 52748.707 23/11/15,03:02:51,15,08,1, 11.9,1,1, -2.796, 10477.078, 392.368, 52748.682 23/11/15,03:02:51,16,08,1, 11.9,1,1, -2.796, 10477.099, 392.380, 52748.692 23/11/15,03:02:51,17,08,1, 11.9,1,1, -2.796, 10477.112, 392.369, 52748.693 23/11/15,03:02:51,18,08,1, 11.9,1,1, -2.796, 10477.140, 392.354, 52748.674 23/11/15,03:02:51,19,08,1, 11.9,1,1, -2.796, 10477.137, 392.362, 52748.667 23/11/15,03:02:52,00,08,1, 11.9,1,1, -2.792, 10477.134, 392.362, 52748.667 23/11/15,03:02:52,01,08,1, 11.9,1,1, -2.792, 10477.178, 392.324, 52748.638 23/11/15,03:02:52,02,08,1, 11.9,1,1, -2.792, 10477.197, 392.343, 52748.675 23/11/15,03:02:52,03,08,1, 11.9,1,1, -2.792, 10477.228, 392.338, 52748.638 23/11/15,03:02:52,04,08,1, 11.9,1,1, -2.792, 10477.245, 392.333, 52748.683 23/11/15,03:02:52,05,08,1, 11.9,1,1, -2.792, 10477.237, 392.335, 52748.681 23/11/15,03:02:52,06,08,1, 11.9,1,1, -2.792, 10477.258, 392.343, 52748.663 23/11/15,03:02:52,07,08,1, 11.9,1,1, -2.792, 10477.273, 392.303, 52748.643 23/11/15,03:02:52,08,08,1, 11.9,1,1, -2.792, 10477.294, 392.303, 52748.652 23/11/15,03:02:52,09,08,1, 11.9,1,1, -2.792, 10477.314, 392.322, 52748.620 23/11/15,03:02:52,10,08,1, 11.9,1,1, -2.792, 10477.309, 392.285, 52748.597 23/11/15,03:02:52,11,08,1, 11.9,1,1, -2.792, 10477.341, 392.308, 52748.637 23/11/15,03:02:52,12,08,1, 11.9,1,1, -2.792, 10477.352, 392.283, 52748.602 23/11/15,03:02:52,13,08,1, 11.9,1,1, -2.792, 10477.340, 392.269, 52748.634 23/11/15,03:02:52,14,08,1, 11.9,1,1, -2.792, 10477.369, 392.264, 52748.608 23/11/15,03:02:52,15,08,1, 11.9,1,1, -2.792, 10477.366, 392.266, 52748.586 23/11/15,03:02:52,16,08,1, 11.9,1,1, -2.792, 10477.380, 392.252, 52748.573 23/11/15,03:02:52,17,08,1, 11.9,1,1, -2.792, 10477.399, 392.234, 52748.600 23/11/15,03:02:52,18,08,1, 11.9,1,1, -2.792, 10477.421, 392.238, 52748.631 23/11/15,03:02:52,19,08,1, 11.9,1,1, -2.792, 10477.425, 392.209, 52748.583 23/11/15,03:02:53,00,08,1, 11.9,1,1, -2.787, 10477.418, 392.209, 52748.583 23/11/15,03:02:53,01,08,1, 11.9,1,1, -2.787, 10477.446, 392.172, 52748.582 23/11/15,03:02:53,02,08,1, 11.9,1,1, -2.787, 10477.463, 392.179, 52748.574 23/11/15,03:02:53,03,08,1, 11.9,1,1, -2.787, 10477.466, 392.198, 52748.658 23/11/15,03:02:53,04,08,1, 11.9,1,1, -2.787, 10477.520, 392.194, 52748.633 23/11/15,03:02:53,05,08,1, 11.9,1,1, -2.787, 10477.525, 392.170, 52748.572 23/11/15,03:02:53,06,08,1, 11.9,1,1, -2.787, 10477.549, 392.153, 52748.575 23/11/15,03:02:53,07,08,1, 11.9,1,1, -2.787, 10477.554, 392.143, 52748.569 23/11/15,03:02:53,08,08,1, 11.9,1,1, -2.787, 10477.569, 392.158, 52748.579 23/11/15,03:02:53,09,08,1, 11.9,1,1, -2.787, 10477.568, 392.125, 52748.568 23/11/15,03:02:53,10,08,1, 11.9,1,1, -2.787, 10477.609, 392.113, 52748.600 23/11/15,03:02:53,11,08,1, 11.9,1,1, -2.787, 10477.615, 392.094, 52748.532 23/11/15,03:02:53,12,08,1, 11.9,1,1, -2.787, 10477.628, 392.084, 52748.536 23/11/15,03:02:53,13,08,1, 11.9,1,1, -2.787, 10477.661, 392.066, 52748.551 23/11/15,03:02:53,14,08,1, 11.9,1,1, -2.787, 10477.661, 392.054, 52748.565 23/11/15,03:02:53,15,08,1, 11.9,1,1, -2.787, 10477.673, 392.056, 52748.543 23/11/15,03:02:53,16,08,1, 11.9,1,1, -2.787, 10477.692, 392.069, 52748.567 23/11/15,03:02:53,17,08,1, 11.9,1,1, -2.787, 10477.706, 392.047, 52748.557 23/11/15,03:02:53,18,08,1, 11.9,1,1, -2.787, 10477.727, 392.040, 52748.579 23/11/15,03:02:53,19,08,1, 11.9,1,1, -2.787, 10477.744, 392.021, 52748.552 23/11/15,03:02:54,00,09,1, 11.9,1,1, -2.791, 10477.743, 392.021, 52748.552 23/11/15,03:02:54,01,09,1, 11.9,1,1, -2.791, 10477.742, 391.986, 52748.543 23/11/15,03:02:54,02,09,1, 11.9,1,1, -2.791, 10477.748, 391.998, 52748.528 23/11/15,03:02:54,03,09,1, 11.9,1,1, -2.791, 10477.789, 391.951, 52748.519 23/11/15,03:02:54,04,09,1, 11.9,1,1, -2.791, 10477.801, 391.960, 52748.554 23/11/15,03:02:54,05,09,1, 11.9,1,1, -2.791, 10477.834, 391.957, 52748.523 23/11/15,03:02:54,06,09,1, 11.9,1,1, -2.791, 10477.847, 391.925, 52748.558 23/11/15,03:02:54,07,09,1, 11.9,1,1, -2.791, 10477.842, 391.899, 52748.526 23/11/15,03:02:54,08,09,1, 11.9,1,1, -2.791, 10477.847, 391.924, 52748.532 23/11/15,03:02:54,09,09,1, 11.9,1,1, -2.791, 10477.870, 391.893, 52748.544 23/11/15,03:02:54,10,09,1, 11.9,1,1, -2.791, 10477.867, 391.868, 52748.521 23/11/15,03:02:54,11,09,1, 11.9,1,1, -2.791, 10477.893, 391.885, 52748.525 23/11/15,03:02:54,12,09,1, 11.9,1,1, -2.791, 10477.893, 391.836, 52748.517 23/11/15,03:02:54,13,09,1, 11.9,1,1, -2.791, 10477.911, 391.850, 52748.522 23/11/15,03:02:54,14,09,1, 11.9,1,1, -2.791, 10477.929, 391.862, 52748.515 23/11/15,03:02:54,15,09,1, 11.9,1,1, -2.791, 10477.955, 391.839, 52748.559 23/11/15,03:02:54,16,09,1, 11.9,1,1, -2.791, 10477.945, 391.825, 52748.499 23/11/15,03:02:54,17,09,1, 11.9,1,1, -2.791, 10477.959, 391.816, 52748.523 23/11/15,03:02:54,18,09,1, 11.9,1,1, -2.791, 10477.980, 391.812, 52748.520 23/11/15,03:02:54,19,09,1, 11.9,1,1, -2.791, 10477.995, 391.784, 52748.433 23/11/15,03:02:55,00,08,1, 11.9,1,1, -2.791, 10477.993, 391.784, 52748.433 23/11/15,03:02:55,01,08,1, 11.9,1,1, -2.791, 10478.023, 391.769, 52748.476 23/11/15,03:02:55,02,08,1, 11.9,1,1, -2.791, 10478.040, 391.755, 52748.446 23/11/15,03:02:55,03,08,1, 11.9,1,1, -2.791, 10478.049, 391.741, 52748.484 23/11/15,03:02:55,04,08,1, 11.9,1,1, -2.791, 10478.068, 391.749, 52748.499 23/11/15,03:02:55,05,08,1, 11.9,1,1, -2.791, 10478.062, 391.701, 52748.459 23/11/15,03:02:55,06,08,1, 11.9,1,1, -2.791, 10478.092, 391.727, 52748.475 23/11/15,03:02:55,07,08,1, 11.9,1,1, -2.791, 10478.083, 391.701, 52748.449 23/11/15,03:02:55,08,08,1, 11.9,1,1, -2.791, 10478.102, 391.686, 52748.440 23/11/15,03:02:55,09,08,1, 11.9,1,1, -2.791, 10478.146, 391.688, 52748.483 23/11/15,03:02:55,10,08,1, 11.9,1,1, -2.791, 10478.136, 391.695, 52748.470 23/11/15,03:02:55,11,08,1, 11.9,1,1, -2.791, 10478.123, 391.650, 52748.445 23/11/15,03:02:55,12,08,1, 11.9,1,1, -2.791, 10478.160, 391.679, 52748.452 23/11/15,03:02:55,13,08,1, 11.9,1,1, -2.791, 10478.177, 391.640, 52748.476 23/11/15,03:02:55,14,08,1, 11.9,1,1, -2.791, 10478.169, 391.623, 52748.444 23/11/15,03:02:55,15,08,1, 11.9,1,1, -2.791, 10478.199, 391.629, 52748.447 23/11/15,03:02:55,16,08,1, 11.9,1,1, -2.791, 10478.217, 391.633, 52748.446 23/11/15,03:02:55,17,08,1, 11.9,1,1, -2.791, 10478.201, 391.610, 52748.439 23/11/15,03:02:55,18,08,1, 11.9,1,1, -2.791, 10478.212, 391.602, 52748.426 23/11/15,03:02:55,19,08,1, 11.9,1,1, -2.791, 10478.253, 391.599, 52748.408 23/11/15,03:02:56,00,09,1, 11.8,1,1, -2.790, 10478.252, 391.599, 52748.408 23/11/15,03:02:56,01,09,1, 11.8,1,1, -2.790, 10478.253, 391.591, 52748.406 23/11/15,03:02:56,02,09,1, 11.8,1,1, -2.790, 10478.243, 391.610, 52748.689 23/11/15,03:02:56,03,09,1, 11.8,1,1, -2.790, 10478.300, 391.558, 52748.349 23/11/15,03:02:56,04,09,1, 11.8,1,1, -2.790, 10478.257, 391.572, 52748.713 23/11/15,03:02:56,05,09,1, 11.8,1,1, -2.790, 10478.273, 391.567, 52748.542 23/11/15,03:02:56,06,09,1, 11.8,1,1, -2.790, 10478.288, 391.517, 52748.484 23/11/15,03:02:56,07,09,1, 11.8,1,1, -2.790, 10478.289, 391.495, 52748.461 23/11/15,03:02:56,08,09,1, 11.8,1,1, -2.790, 10478.304, 391.521, 52748.460 23/11/15,03:02:56,09,09,1, 11.8,1,1, -2.790, 10478.312, 391.463, 52748.412 23/11/15,03:02:56,10,09,1, 11.8,1,1, -2.790, 10478.335, 391.483, 52748.464 23/11/15,03:02:56,11,09,1, 11.8,1,1, -2.790, 10478.343, 391.484, 52748.462 23/11/15,03:02:56,12,09,1, 11.8,1,1, -2.790, 10478.369, 391.483, 52748.431 23/11/15,03:02:56,13,09,1, 11.8,1,1, -2.790, 10478.357, 391.461, 52748.445 23/11/15,03:02:56,14,09,1, 11.8,1,1, -2.790, 10478.373, 391.461, 52748.464 23/11/15,03:02:56,15,09,1, 11.8,1,1, -2.790, 10478.379, 391.451, 52748.460 23/11/15,03:02:56,16,09,1, 11.8,1,1, -2.790, 10478.391, 391.443, 52748.422 23/11/15,03:02:56,17,09,1, 11.8,1,1, -2.790, 10478.398, 391.454, 52748.433 23/11/15,03:02:56,18,09,1, 11.8,1,1, -2.790, 10478.400, 391.433, 52748.464 23/11/15,03:02:56,19,09,1, 11.8,1,1, -2.790, 10478.402, 391.435, 52748.426 23/11/15,03:02:57,00,09,1, 11.8,1,1, -2.791, 10478.402, 391.435, 52748.426 23/11/15,03:02:57,01,09,1, 11.8,1,1, -2.791, 10478.417, 391.398, 52748.381 23/11/15,03:02:57,02,09,1, 11.8,1,1, -2.791, 10478.435, 391.434, 52748.595 23/11/15,03:02:57,03,09,1, 11.8,1,1, -2.791, 10478.448, 391.427, 52748.567 23/11/15,03:02:57,04,09,1, 11.8,1,1, -2.791, 10478.437, 391.454, 52748.541 23/11/15,03:02:57,05,09,1, 11.8,1,1, -2.791, 10478.477, 391.439, 52748.556 23/11/15,03:02:57,06,09,1, 11.8,1,1, -2.791, 10478.447, 391.425, 52748.560 23/11/15,03:02:57,07,09,1, 11.8,1,1, -2.791, 10478.432, 391.408, 52748.547 23/11/15,03:02:57,08,09,1, 11.8,1,1, -2.791, 10478.435, 391.404, 52748.568 23/11/15,03:02:57,09,09,1, 11.8,1,1, -2.791, 10478.465, 391.417, 52748.552 23/11/15,03:02:57,10,09,1, 11.8,1,1, -2.791, 10478.468, 391.399, 52748.521 23/11/15,03:02:57,11,09,1, 11.8,1,1, -2.791, 10478.471, 391.407, 52748.509 23/11/15,03:02:57,12,09,1, 11.8,1,1, -2.791, 10478.449, 391.396, 52748.517 23/11/15,03:02:57,13,09,1, 11.8,1,1, -2.791, 10478.461, 391.400, 52748.498 23/11/15,03:02:57,14,09,1, 11.8,1,1, -2.791, 10478.467, 391.409, 52748.540 23/11/15,03:02:57,15,09,1, 11.8,1,1, -2.791, 10478.447, 391.395, 52748.520 23/11/15,03:02:57,16,09,1, 11.8,1,1, -2.791, 10478.465, 391.382, 52748.524 23/11/15,03:02:57,17,09,1, 11.8,1,1, -2.791, 10478.483, 391.392, 52748.507 23/11/15,03:02:57,18,09,1, 11.8,1,1, -2.791, 10478.466, 391.385, 52748.550 23/11/15,03:02:57,19,09,1, 11.8,1,1, -2.791, 10478.467, 391.392, 52748.542 23/11/15,03:02:58,00,10,1, 11.8,1,1, -2.786, 10478.461, 391.392, 52748.542 23/11/15,03:02:58,01,10,1, 11.8,1,1, -2.786, 10478.493, 391.393, 52748.540 23/11/15,03:02:58,02,10,1, 11.8,1,1, -2.786, 10478.461, 391.388, 52748.533 23/11/15,03:02:58,03,10,1, 11.8,1,1, -2.786, 10478.484, 391.391, 52748.545 23/11/15,03:02:58,04,10,1, 11.8,1,1, -2.786, 10478.479, 391.380, 52748.558 23/11/15,03:02:58,05,10,1, 11.8,1,1, -2.786, 10478.475, 391.390, 52748.544 23/11/15,03:02:58,06,10,1, 11.8,1,1, -2.786, 10478.476, 391.402, 52748.560 23/11/15,03:02:58,07,10,1, 11.8,1,1, -2.786, 10478.459, 391.383, 52748.541 23/11/15,03:02:58,08,10,1, 11.8,1,1, -2.786, 10478.451, 391.413, 52748.577 23/11/15,03:02:58,09,10,1, 11.8,1,1, -2.786, 10478.451, 391.406, 52748.560 23/11/15,03:02:58,10,10,1, 11.8,1,1, -2.786, 10478.441, 391.397, 52748.539 23/11/15,03:02:58,11,10,1, 11.8,1,1, -2.786, 10478.445, 391.376, 52748.529 23/11/15,03:02:58,12,10,1, 11.8,1,1, -2.786, 10478.438, 391.371, 52748.522 23/11/15,03:02:58,13,10,1, 11.8,1,1, -2.786, 10478.437, 391.385, 52748.528 23/11/15,03:02:58,14,10,1, 11.8,1,1, -2.786, 10478.436, 391.365, 52748.529 23/11/15,03:02:58,15,10,1, 11.8,1,1, -2.786, 10478.451, 391.373, 52748.574 23/11/15,03:02:58,16,10,1, 11.8,1,1, -2.786, 10478.387, 391.372, 52748.551 23/11/15,03:02:58,17,10,1, 11.8,1,1, -2.786, 10478.424, 391.377, 52748.544 23/11/15,03:02:58,18,10,1, 11.8,1,1, -2.786, 10478.407, 391.352, 52748.547 23/11/15,03:02:58,19,10,1, 11.8,1,1, -2.786, 10478.432, 391.375, 52748.557 23/11/15,03:02:59,00,10,1, 11.9,1,1, -2.788, 10478.427, 391.375, 52748.557 23/11/15,03:02:59,01,10,1, 11.9,1,1, -2.788, 10478.427, 391.357, 52748.552 23/11/15,03:02:59,02,10,1, 11.9,1,1, -2.788, 10478.402, 391.369, 52748.560 23/11/15,03:02:59,03,10,1, 11.9,1,1, -2.788, 10478.406, 391.384, 52748.566 23/11/15,03:02:59,04,10,1, 11.9,1,1, -2.788, 10478.380, 391.350, 52748.551 23/11/15,03:02:59,05,10,1, 11.9,1,1, -2.788, 10478.376, 391.353, 52748.514 23/11/15,03:02:59,06,10,1, 11.9,1,1, -2.788, 10478.391, 391.375, 52748.539 23/11/15,03:02:59,07,10,1, 11.9,1,1, -2.788, 10478.377, 391.356, 52748.535 23/11/15,03:02:59,08,10,1, 11.9,1,1, -2.788, 10478.370, 391.376, 52748.570 23/11/15,03:02:59,09,10,1, 11.9,1,1, -2.788, 10478.383, 391.377, 52748.523 23/11/15,03:02:59,10,10,1, 11.9,1,1, -2.788, 10478.391, 391.389, 52748.559 23/11/15,03:02:59,11,10,1, 11.9,1,1, -2.788, 10478.363, 391.352, 52748.585 23/11/15,03:02:59,12,10,1, 11.9,1,1, -2.788, 10478.339, 391.355, 52748.523 23/11/15,03:02:59,13,10,1, 11.9,1,1, -2.788, 10478.364, 391.361, 52748.566 23/11/15,03:02:59,14,10,1, 11.9,1,1, -2.788, 10478.354, 391.368, 52748.790 23/11/15,03:02:59,15,10,1, 11.9,1,1, -2.788, 10478.372, 391.355, 52748.466 23/11/15,03:02:59,16,10,1, 11.9,1,1, -2.788, 10478.344, 391.359, 52748.463 23/11/15,03:02:59,17,10,1, 11.9,1,1, -2.788, 10478.340, 391.336, 52748.503 23/11/15,03:02:59,18,10,1, 11.9,1,1, -2.788, 10478.337, 391.363, 52748.532 23/11/15,03:02:59,19,10,1, 11.9,1,1, -2.788, 10478.337, 391.371, 52748.543 23/11/15,03:03:00,00,09,1, 11.9,1,1, -2.790, 10478.336, 391.371, 52748.543 23/11/15,03:03:00,01,09,1, 11.9,1,1, -2.790, 10478.311, 391.346, 52748.526 23/11/15,03:03:00,02,09,1, 11.9,1,1, -2.790, 10478.288, 391.305, 52748.398 23/11/15,03:03:00,03,09,1, 11.9,1,1, -2.790, 10478.249, 391.334, 52748.415 23/11/15,03:03:00,04,09,1, 11.9,1,1, -2.790, 10478.284, 391.339, 52748.457 23/11/15,03:03:00,05,09,1, 11.9,1,1, -2.790, 10478.270, 391.320, 52748.421 23/11/15,03:03:00,06,09,1, 11.9,1,1, -2.790, 10478.242, 391.313, 52748.402 23/11/15,03:03:00,07,09,1, 11.9,1,1, -2.790, 10478.244, 391.334, 52748.466 23/11/15,03:03:00,08,09,1, 11.9,1,1, -2.790, 10478.262, 391.313, 52748.343 23/11/15,03:03:00,09,09,1, 11.9,1,1, -2.790, 10478.225, 391.307, 52748.369 23/11/15,03:03:00,10,09,1, 11.9,1,1, -2.790, 10478.230, 391.311, 52748.368 23/11/15,03:03:00,11,09,1, 11.9,1,1, -2.790, 10478.216, 391.292, 52748.347 23/11/15,03:03:00,12,09,1, 11.9,1,1, -2.790, 10478.206, 391.339, 52748.371 23/11/15,03:03:00,13,09,1, 11.9,1,1, -2.790, 10478.218, 391.338, 52748.359 23/11/15,03:03:00,14,09,1, 11.9,1,1, -2.790, 10478.187, 391.305, 52748.374 23/11/15,03:03:00,15,09,1, 11.9,1,1, -2.790, 10478.220, 391.329, 52748.372 23/11/15,03:03:00,16,09,1, 11.9,1,1, -2.790, 10478.195, 391.323, 52748.416 23/11/15,03:03:00,17,09,1, 11.9,1,1, -2.790, 10478.166, 391.303, 52748.382 23/11/15,03:03:00,18,09,1, 11.9,1,1, -2.790, 10478.170, 391.311, 52748.380 23/11/15,03:03:00,19,09,1, 11.9,1,1, -2.790, 10478.192, 391.331, 52748.398 23/11/15,03:03:01,00,07,1, 11.9,1,1, -2.792, 10478.185, 391.331, 52748.398 23/11/15,03:03:01,01,07,1, 11.9,1,1, -2.792, 10478.154, 391.313, 52748.375 23/11/15,03:03:01,02,07,1, 11.9,1,1, -2.792, 10478.126, 391.302, 52748.398 23/11/15,03:03:01,03,07,1, 11.9,1,1, -2.792, 10478.131, 391.287, 52748.367 23/11/15,03:03:01,04,07,1, 11.9,1,1, -2.792, 10478.140, 391.286, 52748.428 23/11/15,03:03:01,05,07,1, 11.9,1,1, -2.792, 10478.145, 391.305, 52748.418 23/11/15,03:03:01,06,07,1, 11.9,1,1, -2.792, 10478.141, 391.278, 52748.402 23/11/15,03:03:01,07,07,1, 11.9,1,1, -2.792, 10478.104, 391.288, 52748.390 23/11/15,03:03:01,08,07,1, 11.9,1,1, -2.792, 10478.137, 391.291, 52748.434 23/11/15,03:03:01,09,07,1, 11.9,1,1, -2.792, 10478.116, 391.260, 52748.410 23/11/15,03:03:01,10,07,1, 11.9,1,1, -2.792, 10478.123, 391.256, 52748.405 23/11/15,03:03:01,11,07,1, 11.9,1,1, -2.792, 10478.100, 391.286, 52748.442 23/11/15,03:03:01,12,07,1, 11.9,1,1, -2.792, 10478.086, 391.261, 52748.394 23/11/15,03:03:01,13,07,1, 11.9,1,1, -2.792, 10478.095, 391.263, 52748.402 23/11/15,03:03:01,14,07,1, 11.9,1,1, -2.792, 10478.086, 391.269, 52748.431 23/11/15,03:03:01,15,07,1, 11.9,1,1, -2.792, 10478.073, 391.256, 52748.395 23/11/15,03:03:01,16,07,1, 11.9,1,1, -2.792, 10478.056, 391.229, 52748.395 23/11/15,03:03:01,17,07,1, 11.9,1,1, -2.792, 10478.067, 391.275, 52748.427 23/11/15,03:03:01,18,07,1, 11.9,1,1, -2.792, 10478.076, 391.230, 52748.376 23/11/15,03:03:01,19,07,1, 11.9,1,1, -2.792, 10478.048, 391.216, 52748.373 23/11/15,03:03:02,00,08,1, 11.9,1,1, -2.791, 10478.044, 391.216, 52748.373 23/11/15,03:03:02,01,08,1, 11.9,1,1, -2.791, 10478.060, 391.254, 52748.407 23/11/15,03:03:02,02,08,1, 11.9,1,1, -2.791, 10478.034, 391.216, 52748.400 23/11/15,03:03:02,03,08,1, 11.9,1,1, -2.791, 10478.059, 391.242, 52748.405 23/11/15,03:03:02,04,08,1, 11.9,1,1, -2.791, 10478.035, 391.218, 52748.397 23/11/15,03:03:02,05,08,1, 11.9,1,1, -2.791, 10478.038, 391.198, 52748.406 23/11/15,03:03:02,06,08,1, 11.9,1,1, -2.791, 10478.040, 391.251, 52748.418 23/11/15,03:03:02,07,08,1, 11.9,1,1, -2.791, 10478.020, 391.232, 52748.405 23/11/15,03:03:02,08,08,1, 11.9,1,1, -2.791, 10478.036, 391.225, 52748.370 23/11/15,03:03:02,09,08,1, 11.9,1,1, -2.791, 10478.000, 391.201, 52748.418 23/11/15,03:03:02,10,08,1, 11.9,1,1, -2.791, 10478.008, 391.218, 52748.406 23/11/15,03:03:02,11,08,1, 11.9,1,1, -2.791, 10477.997, 391.199, 52748.404 23/11/15,03:03:02,12,08,1, 11.9,1,1, -2.791, 10478.004, 391.186, 52748.413 23/11/15,03:03:02,13,08,1, 11.9,1,1, -2.791, 10478.002, 391.209, 52748.401 23/11/15,03:03:02,14,08,1, 11.9,1,1, -2.791, 10477.976, 391.182, 52748.394 23/11/15,03:03:02,15,08,1, 11.9,1,1, -2.791, 10478.012, 391.184, 52748.398 23/11/15,03:03:02,16,08,1, 11.9,1,1, -2.791, 10477.982, 391.194, 52748.375 23/11/15,03:03:02,17,08,1, 11.9,1,1, -2.791, 10477.955, 391.174, 52748.360 23/11/15,03:03:02,18,08,1, 11.9,1,1, -2.791, 10477.966, 391.192, 52748.377 23/11/15,03:03:02,19,08,1, 11.9,1,1, -2.791, 10477.959, 391.190, 52748.415 23/11/15,03:03:03,00,08,1, 11.9,1,1, -2.789, 10477.952, 391.190, 52748.415 23/11/15,03:03:03,01,08,1, 11.9,1,1, -2.789, 10477.956, 391.164, 52748.364 23/11/15,03:03:03,02,08,1, 11.9,1,1, -2.789, 10477.937, 391.164, 52748.400 23/11/15,03:03:03,03,08,1, 11.9,1,1, -2.789, 10477.929, 391.147, 52748.380 23/11/15,03:03:03,04,08,1, 11.9,1,1, -2.789, 10477.950, 391.168, 52748.383 23/11/15,03:03:03,05,08,1, 11.9,1,1, -2.789, 10477.935, 391.165, 52748.378 23/11/15,03:03:03,06,08,1, 11.9,1,1, -2.789, 10477.956, 391.147, 52748.377 23/11/15,03:03:03,07,08,1, 11.9,1,1, -2.789, 10477.914, 391.112, 52748.366 23/11/15,03:03:03,08,08,1, 11.9,1,1, -2.789, 10477.935, 391.135, 52748.401 23/11/15,03:03:03,09,08,1, 11.9,1,1, -2.789, 10477.950, 391.101, 52748.382 23/11/15,03:03:03,10,08,1, 11.9,1,1, -2.789, 10477.931, 391.100, 52748.400 23/11/15,03:03:03,11,08,1, 11.9,1,1, -2.789, 10477.938, 391.121, 52748.405 23/11/15,03:03:03,12,08,1, 11.9,1,1, -2.789, 10477.929, 391.123, 52748.389 23/11/15,03:03:03,13,08,1, 11.9,1,1, -2.789, 10477.924, 391.112, 52748.384 23/11/15,03:03:03,14,08,1, 11.9,1,1, -2.789, 10477.917, 391.118, 52748.431 23/11/15,03:03:03,15,08,1, 11.9,1,1, -2.789, 10477.933, 391.084, 52748.358 23/11/15,03:03:03,16,08,1, 11.9,1,1, -2.789, 10477.919, 391.085, 52748.390 23/11/15,03:03:03,17,08,1, 11.9,1,1, -2.789, 10477.905, 391.115, 52748.418 23/11/15,03:03:03,18,08,1, 11.9,1,1, -2.789, 10477.908, 391.112, 52748.403 23/11/15,03:03:03,19,08,1, 11.9,1,1, -2.789, 10477.924, 391.092, 52748.422 23/11/15,03:03:04,00,08,1, 11.9,1,1, -2.790, 10477.918, 391.092, 52748.422 23/11/15,03:03:04,01,08,1, 11.9,1,1, -2.790, 10477.902, 391.089, 52748.407 23/11/15,03:03:04,02,08,1, 11.9,1,1, -2.790, 10477.894, 391.080, 52748.391 23/11/15,03:03:04,03,08,1, 11.9,1,1, -2.790, 10477.925, 391.107, 52748.394 23/11/15,03:03:04,04,08,1, 11.9,1,1, -2.790, 10477.896, 391.071, 52748.386 23/11/15,03:03:04,05,08,1, 11.9,1,1, -2.790, 10477.900, 391.079, 52748.377 23/11/15,03:03:04,06,08,1, 11.9,1,1, -2.790, 10477.881, 391.089, 52748.407 23/11/15,03:03:04,07,08,1, 11.9,1,1, -2.790, 10477.892, 391.081, 52748.416 23/11/15,03:03:04,08,08,1, 11.9,1,1, -2.790, 10477.905, 391.050, 52748.398 23/11/15,03:03:04,09,08,1, 11.9,1,1, -2.790, 10477.886, 391.060, 52748.432 23/11/15,03:03:04,10,08,1, 11.9,1,1, -2.790, 10477.900, 391.054, 52748.392 23/11/15,03:03:04,11,08,1, 11.9,1,1, -2.790, 10477.890, 391.020, 52748.386 23/11/15,03:03:04,12,08,1, 11.9,1,1, -2.790, 10477.915, 391.065, 52748.413 23/11/15,03:03:04,13,08,1, 11.9,1,1, -2.790, 10477.879, 391.035, 52748.397 23/11/15,03:03:04,14,08,1, 11.9,1,1, -2.790, 10477.877, 391.014, 52748.405 23/11/15,03:03:04,15,08,1, 11.9,1,1, -2.790, 10477.888, 391.055, 52748.433 23/11/15,03:03:04,16,08,1, 11.9,1,1, -2.790, 10477.892, 391.059, 52748.409 23/11/15,03:03:04,17,08,1, 11.9,1,1, -2.790, 10477.867, 391.033, 52748.390 23/11/15,03:03:04,18,08,1, 11.9,1,1, -2.790, 10477.895, 391.030, 52748.427 23/11/15,03:03:04,19,08,1, 11.9,1,1, -2.790, 10477.864, 391.035, 52748.414 23/11/15,03:03:05,00,09,1, 11.9,1,1, -2.794, 10477.860, 391.035, 52748.414 23/11/15,03:03:05,01,09,1, 11.9,1,1, -2.794, 10477.884, 391.006, 52748.404 23/11/15,03:03:05,02,09,1, 11.9,1,1, -2.794, 10477.891, 391.034, 52748.421 23/11/15,03:03:05,03,09,1, 11.9,1,1, -2.794, 10477.879, 390.995, 52748.431 23/11/15,03:03:05,04,09,1, 11.9,1,1, -2.794, 10477.887, 391.001, 52748.414 23/11/15,03:03:05,05,09,1, 11.9,1,1, -2.794, 10477.882, 390.997, 52748.385 23/11/15,03:03:05,06,09,1, 11.9,1,1, -2.794, 10477.901, 390.983, 52748.410 23/11/15,03:03:05,07,09,1, 11.9,1,1, -2.794, 10477.872, 390.973, 52748.384 23/11/15,03:03:05,08,09,1, 11.9,1,1, -2.794, 10477.887, 390.992, 52748.421 23/11/15,03:03:05,09,09,1, 11.9,1,1, -2.794, 10477.851, 390.974, 52748.389 23/11/15,03:03:05,10,09,1, 11.9,1,1, -2.794, 10477.861, 390.992, 52748.406 23/11/15,03:03:05,11,09,1, 11.9,1,1, -2.794, 10477.877, 390.990, 52748.391 23/11/15,03:03:05,12,09,1, 11.9,1,1, -2.794, 10477.865, 390.975, 52748.401 23/11/15,03:03:05,13,09,1, 11.9,1,1, -2.794, 10477.871, 390.979, 52748.387 23/11/15,03:03:05,14,09,1, 11.9,1,1, -2.794, 10477.881, 390.974, 52748.447 23/11/15,03:03:05,15,09,1, 11.9,1,1, -2.794, 10477.861, 390.982, 52748.375 23/11/15,03:03:05,16,09,1, 11.9,1,1, -2.794, 10477.858, 390.967, 52748.388 23/11/15,03:03:05,17,09,1, 11.9,1,1, -2.794, 10477.877, 390.973, 52748.411 23/11/15,03:03:05,18,09,1, 11.9,1,1, -2.794, 10477.855, 390.957, 52748.408 23/11/15,03:03:05,19,09,1, 11.9,1,1, -2.794, 10477.886, 390.964, 52748.416 23/11/15,03:03:06,00,09,1, 11.9,1,1, -2.790, 10477.885, 390.964, 52748.416 23/11/15,03:03:06,01,09,1, 11.9,1,1, -2.790, 10477.862, 390.978, 52748.393 23/11/15,03:03:06,02,09,1, 11.9,1,1, -2.790, 10477.865, 390.958, 52748.389 23/11/15,03:03:06,03,09,1, 11.9,1,1, -2.790, 10477.859, 390.970, 52748.384 23/11/15,03:03:06,04,09,1, 11.9,1,1, -2.790, 10477.875, 390.963, 52748.429 23/11/15,03:03:06,05,09,1, 11.9,1,1, -2.790, 10477.847, 390.943, 52748.417 23/11/15,03:03:06,06,09,1, 11.9,1,1, -2.790, 10477.854, 390.962, 52748.277 23/11/15,03:03:06,07,09,1, 11.9,1,1, -2.790, 10477.872, 390.926, 52748.467 23/11/15,03:03:06,08,09,1, 11.9,1,1, -2.790, 10477.885, 390.937, 52748.406 23/11/15,03:03:06,09,09,1, 11.9,1,1, -2.790, 10477.873, 390.954, 52748.424 23/11/15,03:03:06,10,09,1, 11.9,1,1, -2.790, 10477.849, 390.935, 52748.421 23/11/15,03:03:06,11,09,1, 11.9,1,1, -2.790, 10477.854, 390.931, 52748.424 23/11/15,03:03:06,12,09,1, 11.9,1,1, -2.790, 10477.864, 390.930, 52748.418 23/11/15,03:03:06,13,09,1, 11.9,1,1, -2.790, 10477.871, 390.934, 52748.422 23/11/15,03:03:06,14,09,1, 11.9,1,1, -2.790, 10477.871, 390.913, 52748.388 23/11/15,03:03:06,15,09,1, 11.9,1,1, -2.790, 10477.874, 390.939, 52748.394 23/11/15,03:03:06,16,09,1, 11.9,1,1, -2.790, 10477.860, 390.951, 52748.349 23/11/15,03:03:06,17,09,1, 11.9,1,1, -2.790, 10477.828, 390.918, 52748.386 23/11/15,03:03:06,18,09,1, 11.9,1,1, -2.790, 10477.861, 390.932, 52748.429 23/11/15,03:03:06,19,09,1, 11.9,1,1, -2.790, 10477.869, 390.902, 52748.449 23/11/15,03:03:07,00,10,1, 11.9,1,1, -2.793, 10477.868, 390.902, 52748.449 23/11/15,03:03:07,01,10,1, 11.9,1,1, -2.793, 10477.850, 390.913, 52748.432 23/11/15,03:03:07,02,10,1, 11.9,1,1, -2.793, 10477.866, 390.911, 52748.428 23/11/15,03:03:07,03,10,1, 11.9,1,1, -2.793, 10477.849, 390.906, 52748.382 23/11/15,03:03:07,04,10,1, 11.9,1,1, -2.793, 10477.862, 390.901, 52748.377 23/11/15,03:03:07,05,10,1, 11.9,1,1, -2.793, 10477.840, 390.930, 52748.412 23/11/15,03:03:07,06,10,1, 11.9,1,1, -2.793, 10477.837, 390.890, 52748.401 23/11/15,03:03:07,07,10,1, 11.9,1,1, -2.793, 10477.846, 390.898, 52748.397 23/11/15,03:03:07,08,10,1, 11.9,1,1, -2.793, 10477.826, 390.908, 52748.419 23/11/15,03:03:07,09,10,1, 11.9,1,1, -2.793, 10477.825, 390.885, 52748.397 23/11/15,03:03:07,10,10,1, 11.9,1,1, -2.793, 10477.852, 390.878, 52748.432 23/11/15,03:03:07,11,10,1, 11.9,1,1, -2.793, 10477.842, 390.905, 52748.448 23/11/15,03:03:07,12,10,1, 11.9,1,1, -2.793, 10477.842, 390.905, 52748.429 23/11/15,03:03:07,13,10,1, 11.9,1,1, -2.793, 10477.842, 390.899, 52748.428 23/11/15,03:03:07,14,10,1, 11.9,1,1, -2.793, 10477.813, 390.893, 52748.410 23/11/15,03:03:07,15,10,1, 11.9,1,1, -2.793, 10477.830, 390.865, 52748.395 23/11/15,03:03:07,16,10,1, 11.9,1,1, -2.793, 10477.827, 390.881, 52748.420 23/11/15,03:03:07,17,10,1, 11.9,1,1, -2.793, 10477.820, 390.891, 52748.396 23/11/15,03:03:07,18,10,1, 11.9,1,1, -2.793, 10477.824, 390.891, 52748.425 23/11/15,03:03:07,19,10,1, 11.9,1,1, -2.793, 10477.828, 390.883, 52748.394 23/11/15,03:03:08,00,09,1, 11.9,1,1, -2.787, 10477.827, 390.883, 52748.394 23/11/15,03:03:08,01,09,1, 11.9,1,1, -2.787, 10477.828, 390.871, 52748.402 23/11/15,03:03:08,02,09,1, 11.9,1,1, -2.787, 10477.829, 390.868, 52748.408 23/11/15,03:03:08,03,09,1, 11.9,1,1, -2.787, 10477.844, 390.895, 52748.403 23/11/15,03:03:08,04,09,1, 11.9,1,1, -2.787, 10477.813, 390.854, 52748.394 23/11/15,03:03:08,05,09,1, 11.9,1,1, -2.787, 10477.812, 390.863, 52748.403 23/11/15,03:03:08,06,09,1, 11.9,1,1, -2.787, 10477.834, 390.882, 52748.402 23/11/15,03:03:08,07,09,1, 11.9,1,1, -2.787, 10477.841, 390.906, 52748.395 23/11/15,03:03:08,08,09,1, 11.9,1,1, -2.787, 10477.829, 390.848, 52748.386 23/11/15,03:03:08,09,09,1, 11.9,1,1, -2.787, 10477.815, 390.889, 52748.416 23/11/15,03:03:08,10,09,1, 11.9,1,1, -2.787, 10477.824, 390.871, 52748.428 23/11/15,03:03:08,11,09,1, 11.9,1,1, -2.787, 10477.829, 390.844, 52748.376 23/11/15,03:03:08,12,09,1, 11.9,1,1, -2.787, 10477.826, 390.880, 52748.357 23/11/15,03:03:08,13,09,1, 11.9,1,1, -2.787, 10477.853, 390.885, 52748.384 23/11/15,03:03:08,14,09,1, 11.9,1,1, -2.787, 10477.831, 390.864, 52748.374 23/11/15,03:03:08,15,09,1, 11.9,1,1, -2.787, 10477.822, 390.889, 52748.382 23/11/15,03:03:08,16,09,1, 11.9,1,1, -2.787, 10477.832, 390.865, 52748.411 23/11/15,03:03:08,17,09,1, 11.9,1,1, -2.787, 10477.829, 390.852, 52748.406 23/11/15,03:03:08,18,09,1, 11.9,1,1, -2.787, 10477.812, 390.867, 52748.408 23/11/15,03:03:08,19,09,1, 11.9,1,1, -2.787, 10477.838, 390.874, 52748.439 23/11/15,03:03:09,00,09,1, 11.9,1,1, -2.789, 10477.835, 390.874, 52748.439 23/11/15,03:03:09,01,09,1, 11.9,1,1, -2.789, 10477.854, 390.868, 52748.434 23/11/15,03:03:09,02,09,1, 11.9,1,1, -2.789, 10477.860, 390.859, 52748.439 23/11/15,03:03:09,03,09,1, 11.9,1,1, -2.789, 10477.828, 390.836, 52748.403 23/11/15,03:03:09,04,09,1, 11.9,1,1, -2.789, 10477.840, 390.873, 52748.457 23/11/15,03:03:09,05,09,1, 11.9,1,1, -2.789, 10477.859, 390.864, 52748.427 23/11/15,03:03:09,06,09,1, 11.9,1,1, -2.789, 10477.848, 390.844, 52748.417 23/11/15,03:03:09,07,09,1, 11.9,1,1, -2.789, 10477.849, 390.846, 52748.431 23/11/15,03:03:09,08,09,1, 11.9,1,1, -2.789, 10477.872, 390.892, 52748.429 23/11/15,03:03:09,09,09,1, 11.9,1,1, -2.789, 10477.850, 390.837, 52748.394 23/11/15,03:03:09,10,09,1, 11.9,1,1, -2.789, 10477.842, 390.873, 52748.427 23/11/15,03:03:09,11,09,1, 11.9,1,1, -2.789, 10477.871, 390.865, 52748.432 23/11/15,03:03:09,12,09,1, 11.9,1,1, -2.789, 10477.837, 390.843, 52748.411 23/11/15,03:03:09,13,09,1, 11.9,1,1, -2.789, 10477.869, 390.847, 52748.409 23/11/15,03:03:09,14,09,1, 11.9,1,1, -2.789, 10477.855, 390.877, 52748.441 23/11/15,03:03:09,15,09,1, 11.9,1,1, -2.789, 10477.840, 390.883, 52748.397 23/11/15,03:03:09,16,09,1, 11.9,1,1, -2.789, 10477.867, 390.871, 52748.388 23/11/15,03:03:09,17,09,1, 11.9,1,1, -2.789, 10477.849, 390.878, 52748.427 23/11/15,03:03:09,18,09,1, 11.9,1,1, -2.789, 10477.827, 390.863, 52748.417 23/11/15,03:03:09,19,09,1, 11.9,1,1, -2.789, 10477.858, 390.870, 52748.437 23/11/15,03:03:10,00,09,1, 11.9,1,1, -2.792, 10477.852, 390.870, 52748.437 23/11/15,03:03:10,01,09,1, 11.9,1,1, -2.792, 10477.845, 390.875, 52748.398 23/11/15,03:03:10,02,09,1, 11.9,1,1, -2.792, 10477.871, 390.865, 52748.410 23/11/15,03:03:10,03,09,1, 11.9,1,1, -2.792, 10477.873, 390.898, 52748.438 23/11/15,03:03:10,04,09,1, 11.9,1,1, -2.792, 10477.871, 390.871, 52748.428 23/11/15,03:03:10,05,09,1, 11.9,1,1, -2.792, 10477.893, 390.870, 52748.428 23/11/15,03:03:10,06,09,1, 11.9,1,1, -2.792, 10477.890, 390.870, 52748.424 23/11/15,03:03:10,07,09,1, 11.9,1,1, -2.792, 10477.879, 390.855, 52748.458 23/11/15,03:03:10,08,09,1, 11.9,1,1, -2.792, 10477.859, 390.876, 52748.454 23/11/15,03:03:10,09,09,1, 11.9,1,1, -2.792, 10477.887, 390.886, 52748.443 23/11/15,03:03:10,10,09,1, 11.9,1,1, -2.792, 10477.868, 390.868, 52748.422 23/11/15,03:03:10,11,09,1, 11.9,1,1, -2.792, 10477.875, 390.881, 52748.414 23/11/15,03:03:10,12,09,1, 11.9,1,1, -2.792, 10477.887, 390.924, 52748.474 23/11/15,03:03:10,13,09,1, 11.9,1,1, -2.792, 10477.909, 390.851, 52748.454 23/11/15,03:03:10,14,09,1, 11.9,1,1, -2.792, 10477.888, 390.914, 52748.456 23/11/15,03:03:10,15,09,1, 11.9,1,1, -2.792, 10477.895, 390.902, 52748.456 23/11/15,03:03:10,16,09,1, 11.9,1,1, -2.792, 10477.891, 390.884, 52748.430 23/11/15,03:03:10,17,09,1, 11.9,1,1, -2.792, 10477.898, 390.897, 52748.416 23/11/15,03:03:10,18,09,1, 11.9,1,1, -2.792, 10477.902, 390.910, 52748.463 23/11/15,03:03:10,19,09,1, 11.9,1,1, -2.792, 10477.904, 390.904, 52748.463 23/11/15,03:03:11,00,09,1, 11.9,1,1, -2.791, 10477.902, 390.904, 52748.463 23/11/15,03:03:11,01,09,1, 11.9,1,1, -2.791, 10477.895, 390.946, 52748.482 23/11/15,03:03:11,02,09,1, 11.9,1,1, -2.791, 10477.900, 390.924, 52748.461 23/11/15,03:03:11,03,09,1, 11.9,1,1, -2.791, 10477.903, 390.909, 52748.406 23/11/15,03:03:11,04,09,1, 11.9,1,1, -2.791, 10477.935, 390.924, 52748.495 23/11/15,03:03:11,05,09,1, 11.9,1,1, -2.791, 10477.931, 390.937, 52748.472 23/11/15,03:03:11,06,09,1, 11.9,1,1, -2.791, 10477.926, 390.922, 52748.434 23/11/15,03:03:11,07,09,1, 11.9,1,1, -2.791, 10477.914, 390.931, 52748.448 23/11/15,03:03:11,08,09,1, 11.9,1,1, -2.791, 10477.922, 390.951, 52748.465 23/11/15,03:03:11,09,09,1, 11.9,1,1, -2.791, 10477.913, 390.937, 52748.440 23/11/15,03:03:11,10,09,1, 11.9,1,1, -2.791, 10477.924, 390.958, 52748.427 23/11/15,03:03:11,11,09,1, 11.9,1,1, -2.791, 10477.924, 390.936, 52748.451 23/11/15,03:03:11,12,09,1, 11.9,1,1, -2.791, 10477.926, 390.926, 52748.418 23/11/15,03:03:11,13,09,1, 11.9,1,1, -2.791, 10477.925, 390.970, 52748.440 23/11/15,03:03:11,14,09,1, 11.9,1,1, -2.791, 10477.944, 390.970, 52748.457 23/11/15,03:03:11,15,09,1, 11.9,1,1, -2.791, 10477.931, 390.944, 52748.452 23/11/15,03:03:11,16,09,1, 11.9,1,1, -2.791, 10477.939, 390.989, 52748.408 23/11/15,03:03:11,17,09,1, 11.9,1,1, -2.791, 10477.947, 390.967, 52748.442 23/11/15,03:03:11,18,09,1, 11.9,1,1, -2.791, 10477.916, 390.950, 52748.455 23/11/15,03:03:11,19,09,1, 11.9,1,1, -2.791, 10477.934, 390.971, 52748.454 23/11/15,03:03:12,00,09,1, 12.0,1,1, -2.790, 10477.927, 390.971, 52748.454 23/11/15,03:03:12,01,09,1, 12.0,1,1, -2.790, 10477.912, 390.965, 52748.408 23/11/15,03:03:12,02,09,1, 12.0,1,1, -2.790, 10477.941, 391.001, 52748.503 23/11/15,03:03:12,03,09,1, 12.0,1,1, -2.790, 10477.940, 390.993, 52748.485 23/11/15,03:03:12,04,09,1, 12.0,1,1, -2.790, 10477.915, 390.973, 52748.447 23/11/15,03:03:12,05,09,1, 12.0,1,1, -2.790, 10477.958, 390.984, 52748.355 23/11/15,03:03:12,06,09,1, 12.0,1,1, -2.790, 10477.935, 391.011, 52748.563 23/11/15,03:03:12,07,09,1, 12.0,1,1, -2.790, 10477.938, 391.008, 52748.521 23/11/15,03:03:12,08,09,1, 12.0,1,1, -2.790, 10477.943, 391.012, 52748.497 23/11/15,03:03:12,09,09,1, 12.0,1,1, -2.790, 10477.937, 391.035, 52748.490 23/11/15,03:03:12,10,09,1, 12.0,1,1, -2.790, 10477.952, 390.993, 52748.485 23/11/15,03:03:12,11,09,1, 12.0,1,1, -2.790, 10477.950, 391.038, 52748.470 23/11/15,03:03:12,12,09,1, 12.0,1,1, -2.790, 10477.962, 391.037, 52748.514 23/11/15,03:03:12,13,09,1, 12.0,1,1, -2.790, 10477.944, 391.027, 52748.445 23/11/15,03:03:12,14,09,1, 12.0,1,1, -2.790, 10477.966, 391.042, 52748.498 23/11/15,03:03:12,15,09,1, 12.0,1,1, -2.790, 10477.962, 391.077, 52748.478 23/11/15,03:03:12,16,09,1, 12.0,1,1, -2.790, 10477.949, 391.051, 52748.469 23/11/15,03:03:12,17,09,1, 12.0,1,1, -2.790, 10477.963, 391.027, 52748.469 23/11/15,03:03:12,18,09,1, 12.0,1,1, -2.790, 10477.966, 391.085, 52748.490 23/11/15,03:03:12,19,09,1, 12.0,1,1, -2.790, 10477.948, 391.056, 52748.481 23/11/15,03:03:13,00,08,1, 11.9,1,1, -2.794, 10477.943, 391.056, 52748.481 23/11/15,03:03:13,01,08,1, 11.9,1,1, -2.794, 10477.993, 391.054, 52748.502 23/11/15,03:03:13,02,08,1, 11.9,1,1, -2.794, 10477.999, 391.031, 52748.457 23/11/15,03:03:13,03,08,1, 11.9,1,1, -2.794, 10477.997, 391.048, 52748.432 23/11/15,03:03:13,04,08,1, 11.9,1,1, -2.794, 10477.993, 391.059, 52748.497 23/11/15,03:03:13,05,08,1, 11.9,1,1, -2.794, 10477.969, 391.062, 52748.509 23/11/15,03:03:13,06,08,1, 11.9,1,1, -2.794, 10477.955, 391.066, 52748.502 23/11/15,03:03:13,07,08,1, 11.9,1,1, -2.794, 10477.988, 391.087, 52748.488 23/11/15,03:03:13,08,08,1, 11.9,1,1, -2.794, 10477.992, 391.071, 52748.484 23/11/15,03:03:13,09,08,1, 11.9,1,1, -2.794, 10478.003, 391.054, 52748.518 23/11/15,03:03:13,10,08,1, 11.9,1,1, -2.794, 10477.947, 391.100, 52748.669 23/11/15,03:03:13,11,08,1, 11.9,1,1, -2.794, 10477.938, 391.068, 52748.523 23/11/15,03:03:13,12,08,1, 11.9,1,1, -2.794, 10477.963, 391.073, 52748.507 23/11/15,03:03:13,13,08,1, 11.9,1,1, -2.794, 10477.979, 391.097, 52748.507 23/11/15,03:03:13,14,08,1, 11.9,1,1, -2.794, 10477.977, 391.080, 52748.504 23/11/15,03:03:13,15,08,1, 11.9,1,1, -2.794, 10478.000, 391.071, 52748.476 23/11/15,03:03:13,16,08,1, 11.9,1,1, -2.794, 10478.005, 391.121, 52748.476 23/11/15,03:03:13,17,08,1, 11.9,1,1, -2.794, 10478.003, 391.101, 52748.483 23/11/15,03:03:13,18,08,1, 11.9,1,1, -2.794, 10478.020, 391.090, 52748.494 23/11/15,03:03:13,19,08,1, 11.9,1,1, -2.794, 10478.008, 391.111, 52748.545 23/11/15,03:03:14,00,08,1, 11.9,1,1, -2.790, 10478.002, 391.111, 52748.545 23/11/15,03:03:14,01,08,1, 11.9,1,1, -2.790, 10478.018, 391.099, 52748.523 23/11/15,03:03:14,02,08,1, 11.9,1,1, -2.790, 10478.032, 391.080, 52748.514 23/11/15,03:03:14,03,08,1, 11.9,1,1, -2.790, 10478.047, 391.108, 52748.521 23/11/15,03:03:14,04,08,1, 11.9,1,1, -2.790, 10478.052, 391.067, 52748.494 23/11/15,03:03:14,05,08,1, 11.9,1,1, -2.790, 10478.042, 391.089, 52748.529 23/11/15,03:03:14,06,08,1, 11.9,1,1, -2.790, 10478.049, 391.089, 52748.517 23/11/15,03:03:14,07,08,1, 11.9,1,1, -2.790, 10478.058, 391.096, 52748.509 23/11/15,03:03:14,08,08,1, 11.9,1,1, -2.790, 10478.074, 391.097, 52748.551 23/11/15,03:03:14,09,08,1, 11.9,1,1, -2.790, 10478.054, 391.109, 52748.512 23/11/15,03:03:14,10,08,1, 11.9,1,1, -2.790, 10478.067, 391.084, 52748.504 23/11/15,03:03:14,11,08,1, 11.9,1,1, -2.790, 10478.077, 391.079, 52748.535 23/11/15,03:03:14,12,08,1, 11.9,1,1, -2.790, 10478.100, 391.096, 52748.525 23/11/15,03:03:14,13,08,1, 11.9,1,1, -2.790, 10478.088, 391.100, 52748.518 23/11/15,03:03:14,14,08,1, 11.9,1,1, -2.790, 10478.104, 391.122, 52748.530 23/11/15,03:03:14,15,08,1, 11.9,1,1, -2.790, 10478.131, 391.128, 52748.546 23/11/15,03:03:14,16,08,1, 11.9,1,1, -2.790, 10478.120, 391.096, 52748.509 23/11/15,03:03:14,17,08,1, 11.9,1,1, -2.790, 10478.108, 391.101, 52748.527 23/11/15,03:03:14,18,08,1, 11.9,1,1, -2.790, 10478.119, 391.091, 52748.502 23/11/15,03:03:14,19,08,1, 11.9,1,1, -2.790, 10478.128, 391.119, 52748.530 23/11/15,03:03:15,00,07,1, 11.9,1,1, -2.790, 10478.127, 391.119, 52748.530 23/11/15,03:03:15,01,07,1, 11.9,1,1, -2.790, 10478.140, 391.132, 52748.545 23/11/15,03:03:15,02,07,1, 11.9,1,1, -2.790, 10478.141, 391.114, 52748.527 23/11/15,03:03:15,03,07,1, 11.9,1,1, -2.790, 10478.172, 391.132, 52748.561 23/11/15,03:03:15,04,07,1, 11.9,1,1, -2.790, 10478.186, 391.147, 52748.534 23/11/15,03:03:15,05,07,1, 11.9,1,1, -2.790, 10478.169, 391.125, 52748.537 23/11/15,03:03:15,06,07,1, 11.9,1,1, -2.790, 10478.195, 391.142, 52748.525 23/11/15,03:03:15,07,07,1, 11.9,1,1, -2.790, 10478.203, 391.156, 52748.544 23/11/15,03:03:15,08,07,1, 11.9,1,1, -2.790, 10478.201, 391.119, 52748.532 23/11/15,03:03:15,09,07,1, 11.9,1,1, -2.790, 10478.205, 391.134, 52748.513 23/11/15,03:03:15,10,07,1, 11.9,1,1, -2.790, 10478.245, 391.131, 52748.558 23/11/15,03:03:15,11,07,1, 11.9,1,1, -2.790, 10478.235, 391.152, 52748.503 23/11/15,03:03:15,12,07,1, 11.9,1,1, -2.790, 10478.255, 391.132, 52748.540 23/11/15,03:03:15,13,07,1, 11.9,1,1, -2.790, 10478.237, 391.142, 52748.550 23/11/15,03:03:15,14,07,1, 11.9,1,1, -2.790, 10478.250, 391.146, 52748.504 23/11/15,03:03:15,15,07,1, 11.9,1,1, -2.790, 10478.230, 391.125, 52748.414 23/11/15,03:03:15,16,07,1, 11.9,1,1, -2.790, 10478.263, 391.148, 52748.598 23/11/15,03:03:15,17,07,1, 11.9,1,1, -2.790, 10478.295, 391.147, 52748.568 23/11/15,03:03:15,18,07,1, 11.9,1,1, -2.790, 10478.271, 391.162, 52748.546 23/11/15,03:03:15,19,07,1, 11.9,1,1, -2.790, 10478.294, 391.171, 52748.410 23/11/15,03:03:16,00,09,1, 11.9,1,1, -2.790, 10478.294, 391.171, 52748.410 23/11/15,03:03:16,01,09,1, 11.9,1,1, -2.790, 10478.304, 391.154, 52748.599 23/11/15,03:03:16,02,09,1, 11.9,1,1, -2.790, 10478.319, 391.169, 52748.561 23/11/15,03:03:16,03,09,1, 11.9,1,1, -2.790, 10478.329, 391.176, 52748.579 23/11/15,03:03:16,04,09,1, 11.9,1,1, -2.790, 10478.299, 391.154, 52748.546 23/11/15,03:03:16,05,09,1, 11.9,1,1, -2.790, 10478.329, 391.195, 52748.549 23/11/15,03:03:16,06,09,1, 11.9,1,1, -2.790, 10478.349, 391.178, 52748.536 23/11/15,03:03:16,07,09,1, 11.9,1,1, -2.790, 10478.328, 391.169, 52748.530 23/11/15,03:03:16,08,09,1, 11.9,1,1, -2.790, 10478.360, 391.182, 52748.543 23/11/15,03:03:16,09,09,1, 11.9,1,1, -2.790, 10478.359, 391.174, 52748.557 23/11/15,03:03:16,10,09,1, 11.9,1,1, -2.790, 10478.341, 391.187, 52748.526 23/11/15,03:03:16,11,09,1, 11.9,1,1, -2.790, 10478.385, 391.222, 52748.565 23/11/15,03:03:16,12,09,1, 11.9,1,1, -2.790, 10478.370, 391.203, 52748.532 23/11/15,03:03:16,13,09,1, 11.9,1,1, -2.790, 10478.365, 391.186, 52748.534 23/11/15,03:03:16,14,09,1, 11.9,1,1, -2.790, 10478.386, 391.194, 52748.546 23/11/15,03:03:16,15,09,1, 11.9,1,1, -2.790, 10478.381, 391.188, 52748.531 23/11/15,03:03:16,16,09,1, 11.9,1,1, -2.790, 10478.384, 391.192, 52748.527 23/11/15,03:03:16,17,09,1, 11.9,1,1, -2.790, 10478.409, 391.199, 52748.566 23/11/15,03:03:16,18,09,1, 11.9,1,1, -2.790, 10478.423, 391.212, 52748.552 23/11/15,03:03:16,19,09,1, 11.9,1,1, -2.790, 10478.399, 391.205, 52748.516 23/11/15,03:03:17,00,10,1, 11.9,1,1, -2.789, 10478.394, 391.205, 52748.516 23/11/15,03:03:17,01,10,1, 11.9,1,1, -2.789, 10478.414, 391.225, 52748.561 23/11/15,03:03:17,02,10,1, 11.9,1,1, -2.789, 10478.419, 391.176, 52748.538 23/11/15,03:03:17,03,10,1, 11.9,1,1, -2.789, 10478.439, 391.234, 52748.560 23/11/15,03:03:17,04,10,1, 11.9,1,1, -2.789, 10478.464, 391.239, 52748.582 23/11/15,03:03:17,05,10,1, 11.9,1,1, -2.789, 10478.442, 391.167, 52748.573 23/11/15,03:03:17,06,10,1, 11.9,1,1, -2.789, 10478.423, 391.217, 52748.576 23/11/15,03:03:17,07,10,1, 11.9,1,1, -2.789, 10478.456, 391.206, 52748.594 23/11/15,03:03:17,08,10,1, 11.9,1,1, -2.789, 10478.446, 391.197, 52748.569 23/11/15,03:03:17,09,10,1, 11.9,1,1, -2.789, 10478.478, 391.220, 52748.566 23/11/15,03:03:17,10,10,1, 11.9,1,1, -2.789, 10478.487, 391.226, 52748.567 23/11/15,03:03:17,11,10,1, 11.9,1,1, -2.789, 10478.462, 391.217, 52748.540 23/11/15,03:03:17,12,10,1, 11.9,1,1, -2.789, 10478.472, 391.215, 52748.581 23/11/15,03:03:17,13,10,1, 11.9,1,1, -2.789, 10478.491, 391.233, 52748.583 23/11/15,03:03:17,14,10,1, 11.9,1,1, -2.789, 10478.470, 391.196, 52748.549 23/11/15,03:03:17,15,10,1, 11.9,1,1, -2.789, 10478.481, 391.211, 52748.587 23/11/15,03:03:17,16,10,1, 11.9,1,1, -2.789, 10478.490, 391.226, 52748.592 23/11/15,03:03:17,17,10,1, 11.9,1,1, -2.789, 10478.500, 391.206, 52748.673 23/11/15,03:03:17,18,10,1, 11.9,1,1, -2.789, 10478.511, 391.197, 52748.565 23/11/15,03:03:17,19,10,1, 11.9,1,1, -2.789, 10478.500, 391.238, 52748.688 23/11/15,03:03:18,00,08,1, 11.8,1,1, -2.785, 10478.494, 391.238, 52748.688 23/11/15,03:03:18,01,08,1, 11.8,1,1, -2.785, 10478.507, 391.207, 52748.581 23/11/15,03:03:18,02,08,1, 11.8,1,1, -2.785, 10478.488, 391.207, 52748.564 23/11/15,03:03:18,03,08,1, 11.8,1,1, -2.785, 10478.502, 391.206, 52748.560 23/11/15,03:03:18,04,08,1, 11.8,1,1, -2.785, 10478.477, 391.190, 52748.557 23/11/15,03:03:18,05,08,1, 11.8,1,1, -2.785, 10478.526, 391.225, 52748.591 23/11/15,03:03:18,06,08,1, 11.8,1,1, -2.785, 10478.506, 391.234, 52748.541 23/11/15,03:03:18,07,08,1, 11.8,1,1, -2.785, 10478.489, 391.192, 52748.576 23/11/15,03:03:18,08,08,1, 11.8,1,1, -2.785, 10478.505, 391.234, 52748.574 23/11/15,03:03:18,09,08,1, 11.8,1,1, -2.785, 10478.495, 391.243, 52748.577 23/11/15,03:03:18,10,08,1, 11.8,1,1, -2.785, 10478.522, 391.212, 52748.589 23/11/15,03:03:18,11,08,1, 11.8,1,1, -2.785, 10478.545, 391.226, 52748.582 23/11/15,03:03:18,12,08,1, 11.8,1,1, -2.785, 10478.551, 391.210, 52748.598 23/11/15,03:03:18,13,08,1, 11.8,1,1, -2.785, 10478.526, 391.227, 52748.593 23/11/15,03:03:18,14,08,1, 11.8,1,1, -2.785, 10478.535, 391.247, 52748.578 23/11/15,03:03:18,15,08,1, 11.8,1,1, -2.785, 10478.532, 391.218, 52748.586 23/11/15,03:03:18,16,08,1, 11.8,1,1, -2.785, 10478.537, 391.197, 52748.560 23/11/15,03:03:18,17,08,1, 11.8,1,1, -2.785, 10478.562, 391.244, 52748.564 23/11/15,03:03:18,18,08,1, 11.8,1,1, -2.785, 10478.541, 391.209, 52748.525 23/11/15,03:03:18,19,08,1, 11.8,1,1, -2.785, 10478.522, 391.199, 52748.546 23/11/15,03:03:19,00,10,1, 11.9,1,1, -2.791, 10478.519, 391.199, 52748.546 23/11/15,03:03:19,01,10,1, 11.9,1,1, -2.791, 10478.549, 391.207, 52748.557 23/11/15,03:03:19,02,10,1, 11.9,1,1, -2.791, 10478.545, 391.200, 52748.537 23/11/15,03:03:19,03,10,1, 11.9,1,1, -2.791, 10478.561, 391.220, 52748.558 23/11/15,03:03:19,04,10,1, 11.9,1,1, -2.791, 10478.541, 391.204, 52748.544 23/11/15,03:03:19,05,10,1, 11.9,1,1, -2.791, 10478.540, 391.195, 52748.558 23/11/15,03:03:19,06,10,1, 11.9,1,1, -2.791, 10478.551, 391.218, 52748.584 23/11/15,03:03:19,07,10,1, 11.9,1,1, -2.791, 10478.569, 391.204, 52748.588 23/11/15,03:03:19,08,10,1, 11.9,1,1, -2.791, 10478.548, 391.178, 52748.562 23/11/15,03:03:19,09,10,1, 11.9,1,1, -2.791, 10478.559, 391.227, 52748.597 23/11/15,03:03:19,10,10,1, 11.9,1,1, -2.791, 10478.574, 391.199, 52748.617 23/11/15,03:03:19,11,10,1, 11.9,1,1, -2.791, 10478.568, 391.201, 52748.572 23/11/15,03:03:19,12,10,1, 11.9,1,1, -2.791, 10478.563, 391.217, 52748.562 23/11/15,03:03:19,13,10,1, 11.9,1,1, -2.791, 10478.581, 391.231, 52748.582 23/11/15,03:03:19,14,10,1, 11.9,1,1, -2.791, 10478.578, 391.209, 52748.609 23/11/15,03:03:19,15,10,1, 11.9,1,1, -2.791, 10478.567, 391.227, 52748.582 23/11/15,03:03:19,16,10,1, 11.9,1,1, -2.791, 10478.601, 391.201, 52748.555 23/11/15,03:03:19,17,10,1, 11.9,1,1, -2.791, 10478.582, 391.189, 52748.614 23/11/15,03:03:19,18,10,1, 11.9,1,1, -2.791, 10478.572, 391.235, 52748.580 23/11/15,03:03:19,19,10,1, 11.9,1,1, -2.791, 10478.586, 391.207, 52748.590 23/11/15,03:03:20,00,10,1, 11.9,1,1, -2.787, 10478.586, 391.207, 52748.590 23/11/15,03:03:20,01,10,1, 11.9,1,1, -2.787, 10478.597, 391.195, 52748.578 23/11/15,03:03:20,02,10,1, 11.9,1,1, -2.787, 10478.587, 391.193, 52748.602 23/11/15,03:03:20,03,10,1, 11.9,1,1, -2.787, 10478.602, 391.175, 52748.557 23/11/15,03:03:20,04,10,1, 11.9,1,1, -2.787, 10478.595, 391.180, 52748.601 23/11/15,03:03:20,05,10,1, 11.9,1,1, -2.787, 10478.598, 391.206, 52748.591 23/11/15,03:03:20,06,10,1, 11.9,1,1, -2.787, 10478.596, 391.180, 52748.582 23/11/15,03:03:20,07,10,1, 11.9,1,1, -2.787, 10478.611, 391.204, 52748.605 23/11/15,03:03:20,08,10,1, 11.9,1,1, -2.787, 10478.597, 391.201, 52748.571 23/11/15,03:03:20,09,10,1, 11.9,1,1, -2.787, 10478.607, 391.178, 52748.581 23/11/15,03:03:20,10,10,1, 11.9,1,1, -2.787, 10478.622, 391.202, 52748.577 23/11/15,03:03:20,11,10,1, 11.9,1,1, -2.787, 10478.618, 391.213, 52748.573 23/11/15,03:03:20,12,10,1, 11.9,1,1, -2.787, 10478.613, 391.206, 52748.595 23/11/15,03:03:20,13,10,1, 11.9,1,1, -2.787, 10478.607, 391.192, 52748.627 23/11/15,03:03:20,14,10,1, 11.9,1,1, -2.787, 10478.616, 391.184, 52748.624 23/11/15,03:03:20,15,10,1, 11.9,1,1, -2.787, 10478.603, 391.186, 52748.583 23/11/15,03:03:20,16,10,1, 11.9,1,1, -2.787, 10478.623, 391.202, 52748.566 23/11/15,03:03:20,17,10,1, 11.9,1,1, -2.787, 10478.619, 391.219, 52748.607 23/11/15,03:03:20,18,10,1, 11.9,1,1, -2.787, 10478.599, 391.183, 52748.561 23/11/15,03:03:20,19,10,1, 11.9,1,1, -2.787, 10478.611, 391.201, 52748.579 23/11/15,03:03:21,00,10,1, 11.9,1,1, -2.790, 10478.603, 391.201, 52748.579 23/11/15,03:03:21,01,10,1, 11.9,1,1, -2.790, 10478.621, 391.181, 52748.565 23/11/15,03:03:21,02,10,1, 11.9,1,1, -2.790, 10478.588, 391.191, 52748.578 23/11/15,03:03:21,03,10,1, 11.9,1,1, -2.790, 10478.606, 391.214, 52748.607 23/11/15,03:03:21,04,10,1, 11.9,1,1, -2.790, 10478.620, 391.184, 52748.609 23/11/15,03:03:21,05,10,1, 11.9,1,1, -2.790, 10478.585, 391.206, 52748.559 23/11/15,03:03:21,06,10,1, 11.9,1,1, -2.790, 10478.598, 391.242, 52748.720 23/11/15,03:03:21,07,10,1, 11.9,1,1, -2.790, 10478.572, 391.206, 52748.614 23/11/15,03:03:21,08,10,1, 11.9,1,1, -2.790, 10478.590, 391.212, 52748.616 23/11/15,03:03:21,09,10,1, 11.9,1,1, -2.790, 10478.603, 391.215, 52748.632 23/11/15,03:03:21,10,10,1, 11.9,1,1, -2.790, 10478.605, 391.204, 52748.597 23/11/15,03:03:21,11,10,1, 11.9,1,1, -2.790, 10478.609, 391.184, 52748.573 23/11/15,03:03:21,12,10,1, 11.9,1,1, -2.790, 10478.602, 391.232, 52748.636 23/11/15,03:03:21,13,10,1, 11.9,1,1, -2.790, 10478.611, 391.190, 52748.585 23/11/15,03:03:21,14,10,1, 11.9,1,1, -2.790, 10478.598, 391.186, 52748.628 23/11/15,03:03:21,15,10,1, 11.9,1,1, -2.790, 10478.616, 391.214, 52748.599 23/11/15,03:03:21,16,10,1, 11.9,1,1, -2.790, 10478.603, 391.200, 52748.625 23/11/15,03:03:21,17,10,1, 11.9,1,1, -2.790, 10478.609, 391.219, 52748.607 23/11/15,03:03:21,18,10,1, 11.9,1,1, -2.790, 10478.611, 391.233, 52748.603 23/11/15,03:03:21,19,10,1, 11.9,1,1, -2.790, 10478.611, 391.213, 52748.618 23/11/15,03:03:22,00,09,1, 11.9,1,1, -2.789, 10478.603, 391.213, 52748.618 23/11/15,03:03:22,01,09,1, 11.9,1,1, -2.789, 10478.595, 391.233, 52748.645 23/11/15,03:03:22,02,09,1, 11.9,1,1, -2.789, 10478.589, 391.195, 52748.649 23/11/15,03:03:22,03,09,1, 11.9,1,1, -2.789, 10478.586, 391.193, 52748.627 23/11/15,03:03:22,04,09,1, 11.9,1,1, -2.789, 10478.601, 391.245, 52748.685 23/11/15,03:03:22,05,09,1, 11.9,1,1, -2.789, 10478.581, 391.188, 52748.597 23/11/15,03:03:22,06,09,1, 11.9,1,1, -2.789, 10478.578, 391.193, 52748.582 23/11/15,03:03:22,07,09,1, 11.9,1,1, -2.789, 10478.554, 391.228, 52748.654 23/11/15,03:03:22,08,09,1, 11.9,1,1, -2.789, 10478.599, 391.217, 52748.653 23/11/15,03:03:22,09,09,1, 11.9,1,1, -2.789, 10478.577, 391.208, 52748.633 23/11/15,03:03:22,10,09,1, 11.9,1,1, -2.789, 10478.578, 391.205, 52748.626 23/11/15,03:03:22,11,09,1, 11.9,1,1, -2.789, 10478.567, 391.183, 52748.652 23/11/15,03:03:22,12,09,1, 11.9,1,1, -2.789, 10478.559, 391.203, 52748.612 23/11/15,03:03:22,13,09,1, 11.9,1,1, -2.789, 10478.575, 391.208, 52748.644 23/11/15,03:03:22,14,09,1, 11.9,1,1, -2.789, 10478.557, 391.200, 52748.602 23/11/15,03:03:22,15,09,1, 11.9,1,1, -2.789, 10478.540, 391.193, 52748.621 23/11/15,03:03:22,16,09,1, 11.9,1,1, -2.789, 10478.543, 391.226, 52748.660 23/11/15,03:03:22,17,09,1, 11.9,1,1, -2.789, 10478.573, 391.217, 52748.647 23/11/15,03:03:22,18,09,1, 11.9,1,1, -2.789, 10478.544, 391.193, 52748.625 23/11/15,03:03:22,19,09,1, 11.9,1,1, -2.789, 10478.533, 391.202, 52748.651 23/11/15,03:03:23,00,09,1, 11.8,1,1, -2.791, 10478.528, 391.202, 52748.651 23/11/15,03:03:23,01,09,1, 11.8,1,1, -2.791, 10478.506, 391.212, 52748.684 23/11/15,03:03:23,02,09,1, 11.8,1,1, -2.791, 10478.545, 391.226, 52748.693 23/11/15,03:03:23,03,09,1, 11.8,1,1, -2.791, 10478.515, 391.208, 52748.696 23/11/15,03:03:23,04,09,1, 11.8,1,1, -2.791, 10478.501, 391.191, 52748.651 23/11/15,03:03:23,05,09,1, 11.8,1,1, -2.791, 10478.513, 391.225, 52748.693 23/11/15,03:03:23,06,09,1, 11.8,1,1, -2.791, 10478.507, 391.219, 52748.650 23/11/15,03:03:23,07,09,1, 11.8,1,1, -2.791, 10478.491, 391.199, 52748.663 23/11/15,03:03:23,08,09,1, 11.8,1,1, -2.791, 10478.482, 391.208, 52748.670 23/11/15,03:03:23,09,09,1, 11.8,1,1, -2.791, 10478.481, 391.201, 52748.654 23/11/15,03:03:23,10,09,1, 11.8,1,1, -2.791, 10478.498, 391.188, 52748.640 23/11/15,03:03:23,11,09,1, 11.8,1,1, -2.791, 10478.459, 391.194, 52748.645 23/11/15,03:03:23,12,09,1, 11.8,1,1, -2.791, 10478.467, 391.207, 52748.647 23/11/15,03:03:23,13,09,1, 11.8,1,1, -2.791, 10478.454, 391.192, 52748.660 23/11/15,03:03:23,14,09,1, 11.8,1,1, -2.791, 10478.461, 391.219, 52748.684 23/11/15,03:03:23,15,09,1, 11.8,1,1, -2.791, 10478.449, 391.179, 52748.628 23/11/15,03:03:23,16,09,1, 11.8,1,1, -2.791, 10478.445, 391.173, 52748.646 23/11/15,03:03:23,17,09,1, 11.8,1,1, -2.791, 10478.414, 391.220, 52748.669 23/11/15,03:03:23,18,09,1, 11.8,1,1, -2.791, 10478.419, 391.208, 52748.674 23/11/15,03:03:23,19,09,1, 11.8,1,1, -2.791, 10478.388, 391.230, 52748.687 23/11/15,03:03:24,00,08,1, 12.0,1,1, -2.787, 10478.386, 391.230, 52748.687 23/11/15,03:03:24,01,08,1, 12.0,1,1, -2.787, 10478.414, 391.192, 52748.689 23/11/15,03:03:24,02,08,1, 12.0,1,1, -2.787, 10478.365, 391.202, 52748.648 23/11/15,03:03:24,03,08,1, 12.0,1,1, -2.787, 10478.383, 391.201, 52748.689 23/11/15,03:03:24,04,08,1, 12.0,1,1, -2.787, 10478.358, 391.221, 52748.631 23/11/15,03:03:24,05,08,1, 12.0,1,1, -2.787, 10478.366, 391.209, 52748.662 23/11/15,03:03:24,06,08,1, 12.0,1,1, -2.787, 10478.337, 391.220, 52748.696 23/11/15,03:03:24,07,08,1, 12.0,1,1, -2.787, 10478.307, 391.217, 52748.684 23/11/15,03:03:24,08,08,1, 12.0,1,1, -2.787, 10478.318, 391.208, 52748.683 23/11/15,03:03:24,09,08,1, 12.0,1,1, -2.787, 10478.293, 391.218, 52748.676 23/11/15,03:03:24,10,08,1, 12.0,1,1, -2.787, 10478.279, 391.233, 52748.690 23/11/15,03:03:24,11,08,1, 12.0,1,1, -2.787, 10478.271, 391.197, 52748.675 23/11/15,03:03:24,12,08,1, 12.0,1,1, -2.787, 10478.261, 391.246, 52748.637 23/11/15,03:03:24,13,08,1, 12.0,1,1, -2.787, 10478.247, 391.221, 52748.685 23/11/15,03:03:24,14,08,1, 12.0,1,1, -2.787, 10478.251, 391.230, 52748.673 23/11/15,03:03:24,15,08,1, 12.0,1,1, -2.787, 10478.232, 391.250, 52748.673 23/11/15,03:03:24,16,08,1, 12.0,1,1, -2.787, 10478.213, 391.262, 52748.708 23/11/15,03:03:24,17,08,1, 12.0,1,1, -2.787, 10478.215, 391.258, 52748.652 23/11/15,03:03:24,18,08,1, 12.0,1,1, -2.787, 10478.198, 391.257, 52748.669 23/11/15,03:03:24,19,08,1, 12.0,1,1, -2.787, 10478.188, 391.270, 52748.710 23/11/15,03:03:25,00,09,1, 11.9,1,1, -2.791, 10478.185, 391.270, 52748.710 23/11/15,03:03:25,01,09,1, 11.9,1,1, -2.791, 10478.186, 391.263, 52748.694 23/11/15,03:03:25,02,09,1, 11.9,1,1, -2.791, 10478.151, 391.272, 52748.677 23/11/15,03:03:25,03,09,1, 11.9,1,1, -2.791, 10478.117, 391.258, 52748.699 23/11/15,03:03:25,04,09,1, 11.9,1,1, -2.791, 10478.095, 391.273, 52748.712 23/11/15,03:03:25,05,09,1, 11.9,1,1, -2.791, 10478.087, 391.272, 52748.739 23/11/15,03:03:25,06,09,1, 11.9,1,1, -2.791, 10478.084, 391.261, 52748.712 23/11/15,03:03:25,07,09,1, 11.9,1,1, -2.791, 10478.070, 391.257, 52748.730 23/11/15,03:03:25,08,09,1, 11.9,1,1, -2.791, 10478.057, 391.299, 52748.758 23/11/15,03:03:25,09,09,1, 11.9,1,1, -2.791, 10478.037, 391.265, 52748.716 23/11/15,03:03:25,10,09,1, 11.9,1,1, -2.791, 10478.025, 391.287, 52748.590 23/11/15,03:03:25,11,09,1, 11.9,1,1, -2.791, 10478.035, 391.278, 52748.714 23/11/15,03:03:25,12,09,1, 11.9,1,1, -2.791, 10478.007, 391.291, 52748.702 23/11/15,03:03:25,13,09,1, 11.9,1,1, -2.791, 10477.986, 391.277, 52748.718 23/11/15,03:03:25,14,09,1, 11.9,1,1, -2.791, 10477.948, 391.319, 52748.694 23/11/15,03:03:25,15,09,1, 11.9,1,1, -2.791, 10477.931, 391.288, 52748.702 23/11/15,03:03:25,16,09,1, 11.9,1,1, -2.791, 10477.920, 391.267, 52748.715 23/11/15,03:03:25,17,09,1, 11.9,1,1, -2.791, 10477.906, 391.305, 52748.741 23/11/15,03:03:25,18,09,1, 11.9,1,1, -2.791, 10477.878, 391.299, 52748.744 23/11/15,03:03:25,19,09,1, 11.9,1,1, -2.791, 10477.881, 391.305, 52748.738 23/11/15,03:03:26,00,09,1, 11.9,1,1, -2.789, 10477.877, 391.305, 52748.738 23/11/15,03:03:26,01,09,1, 11.9,1,1, -2.789, 10477.852, 391.299, 52748.712 23/11/15,03:03:26,02,09,1, 11.9,1,1, -2.789, 10477.822, 391.281, 52748.699 23/11/15,03:03:26,03,09,1, 11.9,1,1, -2.789, 10477.788, 391.310, 52748.708 23/11/15,03:03:26,04,09,1, 11.9,1,1, -2.789, 10477.760, 391.279, 52748.726 23/11/15,03:03:26,05,09,1, 11.9,1,1, -2.789, 10477.771, 391.278, 52748.707 23/11/15,03:03:26,06,09,1, 11.9,1,1, -2.789, 10477.719, 391.321, 52749.001 23/11/15,03:03:26,07,09,1, 11.9,1,1, -2.789, 10477.735, 391.289, 52748.744 23/11/15,03:03:26,08,09,1, 11.9,1,1, -2.789, 10477.736, 391.290, 52748.718 23/11/15,03:03:26,09,09,1, 11.9,1,1, -2.789, 10477.685, 391.330, 52748.700 23/11/15,03:03:26,10,09,1, 11.9,1,1, -2.789, 10477.664, 391.289, 52748.763 23/11/15,03:03:26,11,09,1, 11.9,1,1, -2.789, 10477.629, 391.299, 52748.716 23/11/15,03:03:26,12,09,1, 11.9,1,1, -2.789, 10477.630, 391.290, 52748.736 23/11/15,03:03:26,13,09,1, 11.9,1,1, -2.789, 10477.602, 391.287, 52748.784 23/11/15,03:03:26,14,09,1, 11.9,1,1, -2.789, 10477.585, 391.273, 52748.707 23/11/15,03:03:26,15,09,1, 11.9,1,1, -2.789, 10477.546, 391.296, 52748.851 23/11/15,03:03:26,16,09,1, 11.9,1,1, -2.789, 10477.524, 391.283, 52748.698 23/11/15,03:03:26,17,09,1, 11.9,1,1, -2.789, 10477.493, 391.270, 52748.718 23/11/15,03:03:26,18,09,1, 11.9,1,1, -2.789, 10477.478, 391.262, 52748.721 23/11/15,03:03:26,19,09,1, 11.9,1,1, -2.789, 10477.427, 391.271, 52748.696 23/11/15,03:03:27,00,09,1, 11.9,1,1, -2.790, 10477.426, 391.271, 52748.696 23/11/15,03:03:27,01,09,1, 11.9,1,1, -2.790, 10477.443, 391.280, 52748.728 23/11/15,03:03:27,02,09,1, 11.9,1,1, -2.790, 10477.419, 391.258, 52748.730 23/11/15,03:03:27,03,09,1, 11.9,1,1, -2.790, 10477.393, 391.254, 52748.717 23/11/15,03:03:27,04,09,1, 11.9,1,1, -2.790, 10477.359, 391.258, 52748.699 23/11/15,03:03:27,05,09,1, 11.9,1,1, -2.790, 10477.354, 391.243, 52748.703 23/11/15,03:03:27,06,09,1, 11.9,1,1, -2.790, 10477.331, 391.242, 52748.692 23/11/15,03:03:27,07,09,1, 11.9,1,1, -2.790, 10477.332, 391.260, 52748.712 23/11/15,03:03:27,08,09,1, 11.9,1,1, -2.790, 10477.295, 391.249, 52748.733 23/11/15,03:03:27,09,09,1, 11.9,1,1, -2.790, 10477.313, 391.249, 52748.733 23/11/15,03:03:27,10,09,1, 11.9,1,1, -2.790, 10477.255, 391.286, 52748.730 23/11/15,03:03:27,11,09,1, 11.9,1,1, -2.790, 10477.235, 391.273, 52748.692 23/11/15,03:03:27,12,09,1, 11.9,1,1, -2.790, 10477.228, 391.261, 52748.687 23/11/15,03:03:27,13,09,1, 11.9,1,1, -2.790, 10477.189, 391.270, 52748.692 23/11/15,03:03:27,14,09,1, 11.9,1,1, -2.790, 10477.170, 391.259, 52748.696 23/11/15,03:03:27,15,09,1, 11.9,1,1, -2.790, 10477.174, 391.236, 52748.693 23/11/15,03:03:27,16,09,1, 11.9,1,1, -2.790, 10477.158, 391.240, 52748.736 23/11/15,03:03:27,17,09,1, 11.9,1,1, -2.790, 10477.138, 391.231, 52748.716 23/11/15,03:03:27,18,09,1, 11.9,1,1, -2.790, 10477.088, 391.226, 52748.707 23/11/15,03:03:27,19,09,1, 11.9,1,1, -2.790, 10477.089, 391.232, 52748.720 23/11/15,03:03:28,00,09,1, 11.9,1,1, -2.790, 10477.084, 391.232, 52748.720 23/11/15,03:03:28,01,09,1, 11.9,1,1, -2.790, 10477.062, 391.211, 52748.701 23/11/15,03:03:28,02,09,1, 11.9,1,1, -2.790, 10477.020, 391.206, 52748.703 23/11/15,03:03:28,03,09,1, 11.9,1,1, -2.790, 10477.018, 391.211, 52748.662 23/11/15,03:03:28,04,09,1, 11.9,1,1, -2.790, 10477.001, 391.189, 52748.675 23/11/15,03:03:28,05,09,1, 11.9,1,1, -2.790, 10476.973, 391.201, 52748.716 23/11/15,03:03:28,06,09,1, 11.9,1,1, -2.790, 10476.978, 391.195, 52748.714 23/11/15,03:03:28,07,09,1, 11.9,1,1, -2.790, 10476.948, 391.177, 52748.669 23/11/15,03:03:28,08,09,1, 11.9,1,1, -2.790, 10476.938, 391.226, 52748.720 23/11/15,03:03:28,09,09,1, 11.9,1,1, -2.790, 10476.905, 391.213, 52748.725 23/11/15,03:03:28,10,09,1, 11.9,1,1, -2.790, 10476.876, 391.172, 52748.701 23/11/15,03:03:28,11,09,1, 11.9,1,1, -2.790, 10476.872, 391.171, 52748.694 23/11/15,03:03:28,12,09,1, 11.9,1,1, -2.790, 10476.871, 391.166, 52748.716 23/11/15,03:03:28,13,09,1, 11.9,1,1, -2.790, 10476.862, 391.162, 52748.562 23/11/15,03:03:28,14,09,1, 11.9,1,1, -2.790, 10476.779, 391.206, 52748.925 23/11/15,03:03:28,15,09,1, 11.9,1,1, -2.790, 10476.773, 391.197, 52748.777 23/11/15,03:03:28,16,09,1, 11.9,1,1, -2.790, 10476.752, 391.152, 52748.748 23/11/15,03:03:28,17,09,1, 11.9,1,1, -2.790, 10476.768, 391.164, 52748.711 23/11/15,03:03:28,18,09,1, 11.9,1,1, -2.790, 10476.755, 391.172, 52748.713 23/11/15,03:03:28,19,09,1, 11.9,1,1, -2.790, 10476.737, 391.127, 52748.686 23/11/15,03:03:29,00,09,1, 11.9,1,1, -2.790, 10476.733, 391.127, 52748.686 23/11/15,03:03:29,01,09,1, 11.9,1,1, -2.790, 10476.737, 391.137, 52748.715 23/11/15,03:03:29,02,09,1, 11.9,1,1, -2.790, 10476.697, 391.110, 52748.669 23/11/15,03:03:29,03,09,1, 11.9,1,1, -2.790, 10476.681, 391.137, 52748.697 23/11/15,03:03:29,04,09,1, 11.9,1,1, -2.790, 10476.690, 391.118, 52748.688 23/11/15,03:03:29,05,09,1, 11.9,1,1, -2.790, 10476.662, 391.114, 52748.684 23/11/15,03:03:29,06,09,1, 11.9,1,1, -2.790, 10476.664, 391.102, 52748.681 23/11/15,03:03:29,07,09,1, 11.9,1,1, -2.790, 10476.648, 391.096, 52748.721 23/11/15,03:03:29,08,09,1, 11.9,1,1, -2.790, 10476.606, 391.082, 52748.675 23/11/15,03:03:29,09,09,1, 11.9,1,1, -2.790, 10476.619, 391.109, 52748.717 23/11/15,03:03:29,10,09,1, 11.9,1,1, -2.790, 10476.616, 391.096, 52748.714 23/11/15,03:03:29,11,09,1, 11.9,1,1, -2.790, 10476.581, 391.095, 52748.682 23/11/15,03:03:29,12,09,1, 11.9,1,1, -2.790, 10476.600, 391.099, 52748.721 23/11/15,03:03:29,13,09,1, 11.9,1,1, -2.790, 10476.554, 391.106, 52748.694 23/11/15,03:03:29,14,09,1, 11.9,1,1, -2.790, 10476.550, 391.065, 52748.717 23/11/15,03:03:29,15,09,1, 11.9,1,1, -2.790, 10476.543, 391.069, 52748.722 23/11/15,03:03:29,16,09,1, 11.9,1,1, -2.790, 10476.545, 391.065, 52748.720 23/11/15,03:03:29,17,09,1, 11.9,1,1, -2.790, 10476.544, 391.053, 52748.692 23/11/15,03:03:29,18,09,1, 11.9,1,1, -2.790, 10476.515, 391.039, 52748.693 23/11/15,03:03:29,19,09,1, 11.9,1,1, -2.790, 10476.505, 391.033, 52748.721 23/11/15,03:03:30,00,09,1, 11.9,1,1, -2.789, 10476.500, 391.033, 52748.721 23/11/15,03:03:30,01,09,1, 11.9,1,1, -2.789, 10476.477, 391.027, 52748.675 23/11/15,03:03:30,02,09,1, 11.9,1,1, -2.789, 10476.469, 391.030, 52748.684 23/11/15,03:03:30,03,09,1, 11.9,1,1, -2.789, 10476.461, 390.992, 52748.669 23/11/15,03:03:30,04,09,1, 11.9,1,1, -2.789, 10476.446, 391.017, 52748.671 23/11/15,03:03:30,05,09,1, 11.9,1,1, -2.789, 10476.433, 390.999, 52748.675 23/11/15,03:03:30,06,09,1, 11.9,1,1, -2.789, 10476.410, 390.969, 52748.699 23/11/15,03:03:30,07,09,1, 11.9,1,1, -2.789, 10476.398, 390.956, 52748.686 23/11/15,03:03:30,08,09,1, 11.9,1,1, -2.789, 10476.412, 390.992, 52748.686 23/11/15,03:03:30,09,09,1, 11.9,1,1, -2.789, 10476.387, 390.958, 52748.652 23/11/15,03:03:30,10,09,1, 11.9,1,1, -2.789, 10476.384, 390.965, 52748.683 23/11/15,03:03:30,11,09,1, 11.9,1,1, -2.789, 10476.395, 390.931, 52748.680 23/11/15,03:03:30,12,09,1, 11.9,1,1, -2.789, 10476.373, 390.922, 52748.663 23/11/15,03:03:30,13,09,1, 11.9,1,1, -2.789, 10476.370, 390.964, 52748.655 23/11/15,03:03:30,14,09,1, 11.9,1,1, -2.789, 10476.349, 390.932, 52748.598 23/11/15,03:03:30,15,09,1, 11.9,1,1, -2.789, 10476.336, 390.912, 52748.642 23/11/15,03:03:30,16,09,1, 11.9,1,1, -2.789, 10476.334, 390.942, 52748.654 23/11/15,03:03:30,17,09,1, 11.9,1,1, -2.789, 10476.344, 390.943, 52748.636 23/11/15,03:03:30,18,09,1, 11.9,1,1, -2.789, 10476.319, 390.875, 52748.613 23/11/15,03:03:30,19,09,1, 11.9,1,1, -2.789, 10476.321, 390.903, 52748.643 23/11/15,03:03:31,00,09,1, 11.8,1,1, -2.786, 10476.316, 390.903, 52748.643 23/11/15,03:03:31,01,09,1, 11.8,1,1, -2.786, 10476.294, 390.884, 52748.652 23/11/15,03:03:31,02,09,1, 11.8,1,1, -2.786, 10476.291, 390.896, 52748.649 23/11/15,03:03:31,03,09,1, 11.8,1,1, -2.786, 10476.305, 390.909, 52748.617 23/11/15,03:03:31,04,09,1, 11.8,1,1, -2.786, 10476.265, 390.876, 52748.642 23/11/15,03:03:31,05,09,1, 11.8,1,1, -2.786, 10476.281, 390.883, 52748.644 23/11/15,03:03:31,06,09,1, 11.8,1,1, -2.786, 10476.274, 390.876, 52748.651 23/11/15,03:03:31,07,09,1, 11.8,1,1, -2.786, 10476.271, 390.844, 52748.644 23/11/15,03:03:31,08,09,1, 11.8,1,1, -2.786, 10476.258, 390.855, 52748.611 23/11/15,03:03:31,09,09,1, 11.8,1,1, -2.786, 10476.277, 390.851, 52748.628 23/11/15,03:03:31,10,09,1, 11.8,1,1, -2.786, 10476.260, 390.838, 52748.632 23/11/15,03:03:31,11,09,1, 11.8,1,1, -2.786, 10476.281, 390.815, 52748.656 23/11/15,03:03:31,12,09,1, 11.8,1,1, -2.786, 10476.260, 390.812, 52748.638 23/11/15,03:03:31,13,09,1, 11.8,1,1, -2.786, 10476.238, 390.761, 52748.621 23/11/15,03:03:31,14,09,1, 11.8,1,1, -2.786, 10476.228, 390.799, 52748.640 23/11/15,03:03:31,15,09,1, 11.8,1,1, -2.786, 10476.245, 390.779, 52748.665 23/11/15,03:03:31,16,09,1, 11.8,1,1, -2.786, 10476.226, 390.765, 52748.601 23/11/15,03:03:31,17,09,1, 11.8,1,1, -2.786, 10476.224, 390.765, 52748.656 23/11/15,03:03:31,18,09,1, 11.8,1,1, -2.786, 10476.255, 390.769, 52748.650 23/11/15,03:03:31,19,09,1, 11.8,1,1, -2.786, 10476.246, 390.735, 52748.644 23/11/15,03:03:32,00,09,1, 11.9,1,1, -2.788, 10476.241, 390.735, 52748.644 23/11/15,03:03:32,01,09,1, 11.9,1,1, -2.788, 10476.246, 390.734, 52748.653 23/11/15,03:03:32,02,09,1, 11.9,1,1, -2.788, 10476.236, 390.702, 52748.614 23/11/15,03:03:32,03,09,1, 11.9,1,1, -2.788, 10476.230, 390.711, 52748.638 23/11/15,03:03:32,04,09,1, 11.9,1,1, -2.788, 10476.244, 390.705, 52748.616 23/11/15,03:03:32,05,09,1, 11.9,1,1, -2.788, 10476.227, 390.683, 52748.569 23/11/15,03:03:32,06,09,1, 11.9,1,1, -2.788, 10476.200, 390.686, 52748.732 23/11/15,03:03:32,07,09,1, 11.9,1,1, -2.788, 10476.206, 390.681, 52748.647 23/11/15,03:03:32,08,09,1, 11.9,1,1, -2.788, 10476.231, 390.637, 52748.583 23/11/15,03:03:32,09,09,1, 11.9,1,1, -2.788, 10476.231, 390.672, 52748.584 23/11/15,03:03:32,10,09,1, 11.9,1,1, -2.788, 10476.224, 390.656, 52748.613 23/11/15,03:03:32,11,09,1, 11.9,1,1, -2.788, 10476.236, 390.637, 52748.574 23/11/15,03:03:32,12,09,1, 11.9,1,1, -2.788, 10476.241, 390.627, 52748.571 23/11/15,03:03:32,13,09,1, 11.9,1,1, -2.788, 10476.224, 390.611, 52748.565 23/11/15,03:03:32,14,09,1, 11.9,1,1, -2.788, 10476.214, 390.603, 52748.569 23/11/15,03:03:32,15,09,1, 11.9,1,1, -2.788, 10476.226, 390.635, 52748.584 23/11/15,03:03:32,16,09,1, 11.9,1,1, -2.788, 10476.228, 390.625, 52748.547 23/11/15,03:03:32,17,09,1, 11.9,1,1, -2.788, 10476.231, 390.593, 52748.559 23/11/15,03:03:32,18,09,1, 11.9,1,1, -2.788, 10476.241, 390.591, 52748.571 23/11/15,03:03:32,19,09,1, 11.9,1,1, -2.788, 10476.237, 390.588, 52748.554 23/11/15,03:03:33,00,09,1, 11.9,1,1, -2.789, 10476.233, 390.588, 52748.554 23/11/15,03:03:33,01,09,1, 11.9,1,1, -2.789, 10476.243, 390.566, 52748.615 23/11/15,03:03:33,02,09,1, 11.9,1,1, -2.789, 10476.229, 390.553, 52748.558 23/11/15,03:03:33,03,09,1, 11.9,1,1, -2.789, 10476.270, 390.519, 52748.586 23/11/15,03:03:33,04,09,1, 11.9,1,1, -2.789, 10476.242, 390.527, 52748.599 23/11/15,03:03:33,05,09,1, 11.9,1,1, -2.789, 10476.255, 390.525, 52748.588 23/11/15,03:03:33,06,09,1, 11.9,1,1, -2.789, 10476.245, 390.522, 52748.549 23/11/15,03:03:33,07,09,1, 11.9,1,1, -2.789, 10476.272, 390.502, 52748.568 23/11/15,03:03:33,08,09,1, 11.9,1,1, -2.789, 10476.262, 390.515, 52748.589 23/11/15,03:03:33,09,09,1, 11.9,1,1, -2.789, 10476.250, 390.499, 52748.565 23/11/15,03:03:33,10,09,1, 11.9,1,1, -2.789, 10476.269, 390.508, 52748.608 23/11/15,03:03:33,11,09,1, 11.9,1,1, -2.789, 10476.253, 390.491, 52748.503 23/11/15,03:03:33,12,09,1, 11.9,1,1, -2.789, 10476.306, 390.465, 52748.595 23/11/15,03:03:33,13,09,1, 11.9,1,1, -2.789, 10476.331, 390.431, 52748.605 23/11/15,03:03:33,14,09,1, 11.9,1,1, -2.789, 10476.310, 390.450, 52748.590 23/11/15,03:03:33,15,09,1, 11.9,1,1, -2.789, 10476.300, 390.409, 52748.559 23/11/15,03:03:33,16,09,1, 11.9,1,1, -2.789, 10476.271, 390.416, 52748.574 23/11/15,03:03:33,17,09,1, 11.9,1,1, -2.789, 10476.269, 390.421, 52748.587 23/11/15,03:03:33,18,09,1, 11.9,1,1, -2.789, 10476.308, 390.401, 52748.558 23/11/15,03:03:33,19,09,1, 11.9,1,1, -2.789, 10476.289, 390.407, 52748.600 23/11/15,03:03:34,00,09,1, 11.9,1,1, -2.790, 10476.283, 390.407, 52748.600 23/11/15,03:03:34,01,09,1, 11.9,1,1, -2.790, 10476.320, 390.391, 52748.417 23/11/15,03:03:34,02,09,1, 11.9,1,1, -2.790, 10476.306, 390.410, 52748.534 23/11/15,03:03:34,03,09,1, 11.9,1,1, -2.790, 10476.321, 390.395, 52748.578 23/11/15,03:03:34,04,09,1, 11.9,1,1, -2.790, 10476.306, 390.398, 52748.566 23/11/15,03:03:34,05,09,1, 11.9,1,1, -2.790, 10476.329, 390.384, 52748.582 23/11/15,03:03:34,06,09,1, 11.9,1,1, -2.790, 10476.318, 390.394, 52748.585 23/11/15,03:03:34,07,09,1, 11.9,1,1, -2.790, 10476.316, 390.365, 52748.588 23/11/15,03:03:34,08,09,1, 11.9,1,1, -2.790, 10476.324, 390.394, 52748.562 23/11/15,03:03:34,09,09,1, 11.9,1,1, -2.790, 10476.301, 390.384, 52748.567 23/11/15,03:03:34,10,09,1, 11.9,1,1, -2.790, 10476.349, 390.338, 52748.570 23/11/15,03:03:34,11,09,1, 11.9,1,1, -2.790, 10476.334, 390.350, 52748.582 23/11/15,03:03:34,12,09,1, 11.9,1,1, -2.790, 10476.333, 390.361, 52748.560 23/11/15,03:03:34,13,09,1, 11.9,1,1, -2.790, 10476.332, 390.326, 52748.564 23/11/15,03:03:34,14,09,1, 11.9,1,1, -2.790, 10476.352, 390.337, 52748.561 23/11/15,03:03:34,15,09,1, 11.9,1,1, -2.790, 10476.354, 390.356, 52748.565 23/11/15,03:03:34,16,09,1, 11.9,1,1, -2.790, 10476.350, 390.323, 52748.553 23/11/15,03:03:34,17,09,1, 11.9,1,1, -2.790, 10476.365, 390.359, 52748.564 23/11/15,03:03:34,18,09,1, 11.9,1,1, -2.790, 10476.376, 390.336, 52748.611 23/11/15,03:03:34,19,09,1, 11.9,1,1, -2.790, 10476.370, 390.329, 52748.574 23/11/15,03:03:35,00,09,1, 11.9,1,1, -2.786, 10476.366, 390.329, 52748.574 23/11/15,03:03:35,01,09,1, 11.9,1,1, -2.786, 10476.377, 390.334, 52748.603 23/11/15,03:03:35,02,09,1, 11.9,1,1, -2.786, 10476.356, 390.313, 52748.556 23/11/15,03:03:35,03,09,1, 11.9,1,1, -2.786, 10476.383, 390.332, 52748.593 23/11/15,03:03:35,04,09,1, 11.9,1,1, -2.786, 10476.392, 390.317, 52748.578 23/11/15,03:03:35,05,09,1, 11.9,1,1, -2.786, 10476.371, 390.332, 52748.574 23/11/15,03:03:35,06,09,1, 11.9,1,1, -2.786, 10476.405, 390.332, 52748.596 23/11/15,03:03:35,07,09,1, 11.9,1,1, -2.786, 10476.373, 390.335, 52748.587 23/11/15,03:03:35,08,09,1, 11.9,1,1, -2.786, 10476.370, 390.300, 52748.585 23/11/15,03:03:35,09,09,1, 11.9,1,1, -2.786, 10476.384, 390.325, 52748.552 23/11/15,03:03:35,10,09,1, 11.9,1,1, -2.786, 10476.402, 390.326, 52748.569 23/11/15,03:03:35,11,09,1, 11.9,1,1, -2.786, 10476.387, 390.288, 52748.557 23/11/15,03:03:35,12,09,1, 11.9,1,1, -2.786, 10476.399, 390.313, 52748.599 23/11/15,03:03:35,13,09,1, 11.9,1,1, -2.786, 10476.412, 390.298, 52748.586 23/11/15,03:03:35,14,09,1, 11.9,1,1, -2.786, 10476.409, 390.311, 52748.583 23/11/15,03:03:35,15,09,1, 11.9,1,1, -2.786, 10476.402, 390.321, 52748.614 23/11/15,03:03:35,16,09,1, 11.9,1,1, -2.786, 10476.408, 390.319, 52748.589 23/11/15,03:03:35,17,09,1, 11.9,1,1, -2.786, 10476.415, 390.315, 52748.578 23/11/15,03:03:35,18,09,1, 11.9,1,1, -2.786, 10476.427, 390.342, 52748.616 23/11/15,03:03:35,19,09,1, 11.9,1,1, -2.786, 10476.420, 390.318, 52748.599 23/11/15,03:03:36,00,09,1, 11.9,1,1, -2.787, 10476.416, 390.318, 52748.599 23/11/15,03:03:36,01,09,1, 11.9,1,1, -2.787, 10476.436, 390.323, 52748.542 23/11/15,03:03:36,02,09,1, 11.9,1,1, -2.787, 10476.434, 390.331, 52748.586 23/11/15,03:03:36,03,09,1, 11.9,1,1, -2.787, 10476.423, 390.313, 52748.602 23/11/15,03:03:36,04,09,1, 11.9,1,1, -2.787, 10476.432, 390.336, 52748.591 23/11/15,03:03:36,05,09,1, 11.9,1,1, -2.787, 10476.437, 390.307, 52748.620 23/11/15,03:03:36,06,09,1, 11.9,1,1, -2.787, 10476.431, 390.303, 52748.600 23/11/15,03:03:36,07,09,1, 11.9,1,1, -2.787, 10476.449, 390.307, 52748.604 23/11/15,03:03:36,08,09,1, 11.9,1,1, -2.787, 10476.446, 390.322, 52748.575 23/11/15,03:03:36,09,09,1, 11.9,1,1, -2.787, 10476.453, 390.293, 52748.588 23/11/15,03:03:36,10,09,1, 11.9,1,1, -2.787, 10476.460, 390.333, 52748.619 23/11/15,03:03:36,11,09,1, 11.9,1,1, -2.787, 10476.471, 390.310, 52748.596 23/11/15,03:03:36,12,09,1, 11.9,1,1, -2.787, 10476.470, 390.315, 52748.620 23/11/15,03:03:36,13,09,1, 11.9,1,1, -2.787, 10476.477, 390.327, 52748.627 23/11/15,03:03:36,14,09,1, 11.9,1,1, -2.787, 10476.486, 390.318, 52748.621 23/11/15,03:03:36,15,09,1, 11.9,1,1, -2.787, 10476.470, 390.328, 52748.578 23/11/15,03:03:36,16,09,1, 11.9,1,1, -2.787, 10476.501, 390.336, 52748.584 23/11/15,03:03:36,17,09,1, 11.9,1,1, -2.787, 10476.481, 390.317, 52748.591 23/11/15,03:03:36,18,09,1, 11.9,1,1, -2.787, 10476.473, 390.326, 52748.610 23/11/15,03:03:36,19,09,1, 11.9,1,1, -2.787, 10476.496, 390.317, 52748.634 23/11/15,03:03:37,00,10,1, 11.8,1,1, -2.789, 10476.491, 390.317, 52748.634 23/11/15,03:03:37,01,10,1, 11.8,1,1, -2.789, 10476.470, 390.323, 52748.602 23/11/15,03:03:37,02,10,1, 11.8,1,1, -2.789, 10476.511, 390.357, 52748.609 23/11/15,03:03:37,03,10,1, 11.8,1,1, -2.789, 10476.528, 390.328, 52748.629 23/11/15,03:03:37,04,10,1, 11.8,1,1, -2.789, 10476.484, 390.329, 52748.599 23/11/15,03:03:37,05,10,1, 11.8,1,1, -2.789, 10476.502, 390.346, 52748.649 23/11/15,03:03:37,06,10,1, 11.8,1,1, -2.789, 10476.504, 390.347, 52748.648 23/11/15,03:03:37,07,10,1, 11.8,1,1, -2.789, 10476.508, 390.329, 52748.632 23/11/15,03:03:37,08,10,1, 11.8,1,1, -2.789, 10476.536, 390.341, 52748.457 23/11/15,03:03:37,09,10,1, 11.8,1,1, -2.789, 10476.557, 390.350, 52748.625 23/11/15,03:03:37,10,10,1, 11.8,1,1, -2.789, 10476.561, 390.347, 52748.624 23/11/15,03:03:37,11,10,1, 11.8,1,1, -2.789, 10476.562, 390.369, 52748.653 23/11/15,03:03:37,12,10,1, 11.8,1,1, -2.789, 10476.542, 390.344, 52748.689 23/11/15,03:03:37,13,10,1, 11.8,1,1, -2.789, 10476.516, 390.362, 52748.597 23/11/15,03:03:37,14,10,1, 11.8,1,1, -2.789, 10476.532, 390.380, 52748.622 23/11/15,03:03:37,15,10,1, 11.8,1,1, -2.789, 10476.536, 390.335, 52748.639 23/11/15,03:03:37,16,10,1, 11.8,1,1, -2.789, 10476.558, 390.372, 52748.627 23/11/15,03:03:37,17,10,1, 11.8,1,1, -2.789, 10476.555, 390.390, 52748.645 23/11/15,03:03:37,18,10,1, 11.8,1,1, -2.789, 10476.549, 390.362, 52748.645 23/11/15,03:03:37,19,10,1, 11.8,1,1, -2.789, 10476.558, 390.387, 52748.643 23/11/15,03:03:38,00,09,1, 11.8,1,1, -2.786, 10476.558, 390.387, 52748.643 23/11/15,03:03:38,01,09,1, 11.8,1,1, -2.786, 10476.572, 390.385, 52748.617 23/11/15,03:03:38,02,09,1, 11.8,1,1, -2.786, 10476.559, 390.387, 52748.632 23/11/15,03:03:38,03,09,1, 11.8,1,1, -2.786, 10476.576, 390.407, 52748.652 23/11/15,03:03:38,04,09,1, 11.8,1,1, -2.786, 10476.569, 390.422, 52748.618 23/11/15,03:03:38,05,09,1, 11.8,1,1, -2.786, 10476.593, 390.438, 52748.662 23/11/15,03:03:38,06,09,1, 11.8,1,1, -2.786, 10476.573, 390.443, 52748.667 23/11/15,03:03:38,07,09,1, 11.8,1,1, -2.786, 10476.588, 390.432, 52748.649 23/11/15,03:03:38,08,09,1, 11.8,1,1, -2.786, 10476.585, 390.432, 52748.677 23/11/15,03:03:38,09,09,1, 11.8,1,1, -2.786, 10476.639, 390.444, 52748.681 23/11/15,03:03:38,10,09,1, 11.8,1,1, -2.786, 10476.598, 390.446, 52748.671 23/11/15,03:03:38,11,09,1, 11.8,1,1, -2.786, 10476.599, 390.471, 52748.680 23/11/15,03:03:38,12,09,1, 11.8,1,1, -2.786, 10476.617, 390.470, 52748.671 23/11/15,03:03:38,13,09,1, 11.8,1,1, -2.786, 10476.610, 390.448, 52748.656 23/11/15,03:03:38,14,09,1, 11.8,1,1, -2.786, 10476.624, 390.457, 52748.562 23/11/15,03:03:38,15,09,1, 11.8,1,1, -2.786, 10476.641, 390.492, 52748.679 23/11/15,03:03:38,16,09,1, 11.8,1,1, -2.786, 10476.651, 390.488, 52748.713 23/11/15,03:03:38,17,09,1, 11.8,1,1, -2.786, 10476.627, 390.501, 52748.500 23/11/15,03:03:38,18,09,1, 11.8,1,1, -2.786, 10476.644, 390.531, 52748.785 23/11/15,03:03:38,19,09,1, 11.8,1,1, -2.786, 10476.658, 390.504, 52748.672 23/11/15,03:03:39,00,09,1, 11.9,1,1, -2.785, 10476.650, 390.504, 52748.672 23/11/15,03:03:39,01,09,1, 11.9,1,1, -2.785, 10476.622, 390.543, 52748.698 23/11/15,03:03:39,02,09,1, 11.9,1,1, -2.785, 10476.645, 390.492, 52748.658 23/11/15,03:03:39,03,09,1, 11.9,1,1, -2.785, 10476.639, 390.520, 52748.677 23/11/15,03:03:39,04,09,1, 11.9,1,1, -2.785, 10476.658, 390.567, 52748.669 23/11/15,03:03:39,05,09,1, 11.9,1,1, -2.785, 10476.650, 390.541, 52748.680 23/11/15,03:03:39,06,09,1, 11.9,1,1, -2.785, 10476.672, 390.551, 52748.670 23/11/15,03:03:39,07,09,1, 11.9,1,1, -2.785, 10476.662, 390.593, 52748.663 23/11/15,03:03:39,08,09,1, 11.9,1,1, -2.785, 10476.671, 390.572, 52748.659 23/11/15,03:03:39,09,09,1, 11.9,1,1, -2.785, 10476.663, 390.577, 52748.701 23/11/15,03:03:39,10,09,1, 11.9,1,1, -2.785, 10476.676, 390.583, 52748.703 23/11/15,03:03:39,11,09,1, 11.9,1,1, -2.785, 10476.686, 390.578, 52748.685 23/11/15,03:03:39,12,09,1, 11.9,1,1, -2.785, 10476.685, 390.590, 52748.682 23/11/15,03:03:39,13,09,1, 11.9,1,1, -2.785, 10476.681, 390.626, 52748.673 23/11/15,03:03:39,14,09,1, 11.9,1,1, -2.785, 10476.691, 390.603, 52748.699 23/11/15,03:03:39,15,09,1, 11.9,1,1, -2.785, 10476.722, 390.617, 52748.662 23/11/15,03:03:39,16,09,1, 11.9,1,1, -2.785, 10476.716, 390.637, 52748.650 23/11/15,03:03:39,17,09,1, 11.9,1,1, -2.785, 10476.724, 390.618, 52748.574 23/11/15,03:03:39,18,09,1, 11.9,1,1, -2.785, 10476.663, 390.663, 52748.661 23/11/15,03:03:39,19,09,1, 11.9,1,1, -2.785, 10476.691, 390.683, 52748.735 23/11/15,03:03:40,00,09,1, 11.9,1,1, -2.786, 10476.683, 390.683, 52748.735 23/11/15,03:03:40,01,09,1, 11.9,1,1, -2.786, 10476.701, 390.650, 52748.645 23/11/15,03:03:40,02,09,1, 11.9,1,1, -2.786, 10476.748, 390.701, 52748.693 23/11/15,03:03:40,03,09,1, 11.9,1,1, -2.786, 10476.727, 390.671, 52748.689 23/11/15,03:03:40,04,09,1, 11.9,1,1, -2.786, 10476.734, 390.701, 52748.701 23/11/15,03:03:40,05,09,1, 11.9,1,1, -2.786, 10476.752, 390.703, 52748.684 23/11/15,03:03:40,06,09,1, 11.9,1,1, -2.786, 10476.743, 390.707, 52748.668 23/11/15,03:03:40,07,09,1, 11.9,1,1, -2.786, 10476.759, 390.720, 52748.712 23/11/15,03:03:40,08,09,1, 11.9,1,1, -2.786, 10476.779, 390.744, 52748.700 23/11/15,03:03:40,09,09,1, 11.9,1,1, -2.786, 10476.762, 390.739, 52748.715 23/11/15,03:03:40,10,09,1, 11.9,1,1, -2.786, 10476.758, 390.742, 52748.652 23/11/15,03:03:40,11,09,1, 11.9,1,1, -2.786, 10476.772, 390.784, 52748.708 23/11/15,03:03:40,12,09,1, 11.9,1,1, -2.786, 10476.787, 390.780, 52748.708 23/11/15,03:03:40,13,09,1, 11.9,1,1, -2.786, 10476.792, 390.782, 52748.678 23/11/15,03:03:40,14,09,1, 11.9,1,1, -2.786, 10476.798, 390.814, 52748.704 23/11/15,03:03:40,15,09,1, 11.9,1,1, -2.786, 10476.808, 390.783, 52748.667 23/11/15,03:03:40,16,09,1, 11.9,1,1, -2.786, 10476.813, 390.829, 52748.716 23/11/15,03:03:40,17,09,1, 11.9,1,1, -2.786, 10476.826, 390.832, 52748.719 23/11/15,03:03:40,18,09,1, 11.9,1,1, -2.786, 10476.822, 390.841, 52748.732 23/11/15,03:03:40,19,09,1, 11.9,1,1, -2.786, 10476.825, 390.824, 52748.720 23/11/15,03:03:41,00,09,1, 12.0,1,1, -2.789, 10476.817, 390.824, 52748.720 23/11/15,03:03:41,01,09,1, 12.0,1,1, -2.789, 10476.847, 390.854, 52748.715 23/11/15,03:03:41,02,09,1, 12.0,1,1, -2.789, 10476.853, 390.882, 52748.739 23/11/15,03:03:41,03,09,1, 12.0,1,1, -2.789, 10476.867, 390.892, 52748.692 23/11/15,03:03:41,04,09,1, 12.0,1,1, -2.789, 10476.854, 390.905, 52748.721 23/11/15,03:03:41,05,09,1, 12.0,1,1, -2.789, 10476.849, 390.922, 52748.731 23/11/15,03:03:41,06,09,1, 12.0,1,1, -2.789, 10476.862, 390.949, 52748.715 23/11/15,03:03:41,07,09,1, 12.0,1,1, -2.789, 10476.859, 390.922, 52748.744 23/11/15,03:03:41,08,09,1, 12.0,1,1, -2.789, 10476.863, 390.968, 52748.761 23/11/15,03:03:41,09,09,1, 12.0,1,1, -2.789, 10476.878, 390.986, 52748.737 23/11/15,03:03:41,10,09,1, 12.0,1,1, -2.789, 10476.864, 390.978, 52748.709 23/11/15,03:03:41,11,09,1, 12.0,1,1, -2.789, 10476.863, 391.006, 52748.735 23/11/15,03:03:41,12,09,1, 12.0,1,1, -2.789, 10476.870, 391.016, 52748.765 23/11/15,03:03:41,13,09,1, 12.0,1,1, -2.789, 10476.876, 391.029, 52748.736 23/11/15,03:03:41,14,09,1, 12.0,1,1, -2.789, 10476.890, 391.037, 52748.745 23/11/15,03:03:41,15,09,1, 12.0,1,1, -2.789, 10476.876, 391.076, 52748.742 23/11/15,03:03:41,16,09,1, 12.0,1,1, -2.789, 10476.894, 391.062, 52748.765 23/11/15,03:03:41,17,09,1, 12.0,1,1, -2.789, 10476.870, 391.067, 52748.769 23/11/15,03:03:41,18,09,1, 12.0,1,1, -2.789, 10476.901, 391.095, 52748.757 23/11/15,03:03:41,19,09,1, 12.0,1,1, -2.789, 10476.884, 391.086, 52748.781 23/11/15,03:03:42,00,09,1, 11.9,1,1, -2.783, 10476.884, 391.086, 52748.781 23/11/15,03:03:42,01,09,1, 11.9,1,1, -2.783, 10476.908, 391.141, 52748.793 23/11/15,03:03:42,02,09,1, 11.9,1,1, -2.783, 10476.898, 391.122, 52748.762 23/11/15,03:03:42,03,09,1, 11.9,1,1, -2.783, 10476.894, 391.147, 52748.770 23/11/15,03:03:42,04,09,1, 11.9,1,1, -2.783, 10476.877, 391.169, 52748.781 23/11/15,03:03:42,05,09,1, 11.9,1,1, -2.783, 10476.898, 391.170, 52748.769 23/11/15,03:03:42,06,09,1, 11.9,1,1, -2.783, 10476.862, 391.176, 52748.802 23/11/15,03:03:42,07,09,1, 11.9,1,1, -2.783, 10476.880, 391.184, 52748.790 23/11/15,03:03:42,08,09,1, 11.9,1,1, -2.783, 10476.881, 391.197, 52748.747 23/11/15,03:03:42,09,09,1, 11.9,1,1, -2.783, 10476.867, 391.202, 52748.766 23/11/15,03:03:42,10,09,1, 11.9,1,1, -2.783, 10476.859, 391.199, 52748.764 23/11/15,03:03:42,11,09,1, 11.9,1,1, -2.783, 10476.867, 391.211, 52748.770 23/11/15,03:03:42,12,09,1, 11.9,1,1, -2.783, 10476.849, 391.262, 52748.787 23/11/15,03:03:42,13,09,1, 11.9,1,1, -2.783, 10476.860, 391.257, 52748.781 23/11/15,03:03:42,14,09,1, 11.9,1,1, -2.783, 10476.870, 391.233, 52748.811 23/11/15,03:03:42,15,09,1, 11.9,1,1, -2.783, 10476.838, 391.257, 52748.806 23/11/15,03:03:42,16,09,1, 11.9,1,1, -2.783, 10476.857, 391.263, 52748.784 23/11/15,03:03:42,17,09,1, 11.9,1,1, -2.783, 10476.820, 391.280, 52748.800 23/11/15,03:03:42,18,09,1, 11.9,1,1, -2.783, 10476.819, 391.295, 52748.801 23/11/15,03:03:42,19,09,1, 11.9,1,1, -2.783, 10476.851, 391.299, 52748.806 23/11/15,03:03:43,00,09,1, 11.9,1,1, -2.787, 10476.850, 391.299, 52748.806 23/11/15,03:03:43,01,09,1, 11.9,1,1, -2.787, 10476.826, 391.307, 52748.816 23/11/15,03:03:43,02,09,1, 11.9,1,1, -2.787, 10476.834, 391.322, 52748.774 23/11/15,03:03:43,03,09,1, 11.9,1,1, -2.787, 10476.821, 391.323, 52748.793 23/11/15,03:03:43,04,09,1, 11.9,1,1, -2.787, 10476.820, 391.352, 52748.828 23/11/15,03:03:43,05,09,1, 11.9,1,1, -2.787, 10476.804, 391.341, 52748.731 23/11/15,03:03:43,06,09,1, 11.9,1,1, -2.787, 10476.810, 391.348, 52748.834 23/11/15,03:03:43,07,09,1, 11.9,1,1, -2.787, 10476.796, 391.352, 52748.799 23/11/15,03:03:43,08,09,1, 11.9,1,1, -2.787, 10476.778, 391.370, 52748.837 23/11/15,03:03:43,09,09,1, 11.9,1,1, -2.787, 10476.799, 391.368, 52748.812 23/11/15,03:03:43,10,09,1, 11.9,1,1, -2.787, 10476.771, 391.388, 52748.826 23/11/15,03:03:43,11,09,1, 11.9,1,1, -2.787, 10476.746, 391.399, 52748.827 23/11/15,03:03:43,12,09,1, 11.9,1,1, -2.787, 10476.773, 391.354, 52748.552 23/11/15,03:03:43,13,09,1, 11.9,1,1, -2.787, 10476.726, 391.392, 52748.802 23/11/15,03:03:43,14,09,1, 11.9,1,1, -2.787, 10476.702, 391.427, 52748.838 23/11/15,03:03:43,15,09,1, 11.9,1,1, -2.787, 10476.709, 391.421, 52748.831 23/11/15,03:03:43,16,09,1, 11.9,1,1, -2.787, 10476.703, 391.402, 52748.820 23/11/15,03:03:43,17,09,1, 11.9,1,1, -2.787, 10476.717, 391.423, 52748.897 23/11/15,03:03:43,18,09,1, 11.9,1,1, -2.787, 10476.675, 391.431, 52748.863 23/11/15,03:03:43,19,09,1, 11.9,1,1, -2.787, 10476.686, 391.434, 52748.857 23/11/15,03:03:44,00,09,1, 11.9,1,1, -2.789, 10476.683, 391.434, 52748.857 23/11/15,03:03:44,01,09,1, 11.9,1,1, -2.789, 10476.663, 391.451, 52748.869 23/11/15,03:03:44,02,09,1, 11.9,1,1, -2.789, 10476.650, 391.454, 52748.868 23/11/15,03:03:44,03,09,1, 11.9,1,1, -2.789, 10476.651, 391.453, 52748.832 23/11/15,03:03:44,04,09,1, 11.9,1,1, -2.789, 10476.658, 391.437, 52748.808 23/11/15,03:03:44,05,09,1, 11.9,1,1, -2.789, 10476.608, 391.450, 52748.813 23/11/15,03:03:44,06,09,1, 11.9,1,1, -2.789, 10476.606, 391.478, 52748.821 23/11/15,03:03:44,07,09,1, 11.9,1,1, -2.789, 10476.627, 391.471, 52748.806 23/11/15,03:03:44,08,09,1, 11.9,1,1, -2.789, 10476.596, 391.480, 52748.845 23/11/15,03:03:44,09,09,1, 11.9,1,1, -2.789, 10476.614, 391.485, 52748.841 23/11/15,03:03:44,10,09,1, 11.9,1,1, -2.789, 10476.581, 391.487, 52748.827 23/11/15,03:03:44,11,09,1, 11.9,1,1, -2.789, 10476.563, 391.520, 52748.844 23/11/15,03:03:44,12,09,1, 11.9,1,1, -2.789, 10476.579, 391.512, 52748.852 23/11/15,03:03:44,13,09,1, 11.9,1,1, -2.789, 10476.547, 391.500, 52748.793 23/11/15,03:03:44,14,09,1, 11.9,1,1, -2.789, 10476.538, 391.514, 52748.790 23/11/15,03:03:44,15,09,1, 11.9,1,1, -2.789, 10476.529, 391.527, 52748.844 23/11/15,03:03:44,16,09,1, 11.9,1,1, -2.789, 10476.523, 391.540, 52748.806 23/11/15,03:03:44,17,09,1, 11.9,1,1, -2.789, 10476.528, 391.551, 52748.808 23/11/15,03:03:44,18,09,1, 11.9,1,1, -2.789, 10476.510, 391.541, 52748.823 23/11/15,03:03:44,19,09,1, 11.9,1,1, -2.789, 10476.504, 391.533, 52748.832 23/11/15,03:03:45,00,09,1, 11.9,1,1, -2.787, 10476.500, 391.533, 52748.832 23/11/15,03:03:45,01,09,1, 11.9,1,1, -2.787, 10476.485, 391.582, 52748.814 23/11/15,03:03:45,02,09,1, 11.9,1,1, -2.787, 10476.463, 391.553, 52748.794 23/11/15,03:03:45,03,09,1, 11.9,1,1, -2.787, 10476.449, 391.580, 52748.843 23/11/15,03:03:45,04,09,1, 11.9,1,1, -2.787, 10476.440, 391.571, 52748.810 23/11/15,03:03:45,05,09,1, 11.9,1,1, -2.787, 10476.427, 391.567, 52748.830 23/11/15,03:03:45,06,09,1, 11.9,1,1, -2.787, 10476.421, 391.590, 52748.848 23/11/15,03:03:45,07,09,1, 11.9,1,1, -2.787, 10476.409, 391.597, 52748.825 23/11/15,03:03:45,08,09,1, 11.9,1,1, -2.787, 10476.376, 391.552, 52748.823 23/11/15,03:03:45,09,09,1, 11.9,1,1, -2.787, 10476.378, 391.584, 52748.818 23/11/15,03:03:45,10,09,1, 11.9,1,1, -2.787, 10476.368, 391.598, 52748.872 23/11/15,03:03:45,11,09,1, 11.9,1,1, -2.787, 10476.366, 391.617, 52748.862 23/11/15,03:03:45,12,09,1, 11.9,1,1, -2.787, 10476.358, 391.589, 52748.841 23/11/15,03:03:45,13,09,1, 11.9,1,1, -2.787, 10476.360, 391.616, 52748.845 23/11/15,03:03:45,14,09,1, 11.9,1,1, -2.787, 10476.344, 391.599, 52748.851 23/11/15,03:03:45,15,09,1, 11.9,1,1, -2.787, 10476.340, 391.630, 52748.872 23/11/15,03:03:45,16,09,1, 11.9,1,1, -2.787, 10476.333, 391.628, 52748.877 23/11/15,03:03:45,17,09,1, 11.9,1,1, -2.787, 10476.306, 391.591, 52748.859 23/11/15,03:03:45,18,09,1, 11.9,1,1, -2.787, 10476.327, 391.624, 52748.892 23/11/15,03:03:45,19,09,1, 11.9,1,1, -2.787, 10476.292, 391.635, 52748.878 23/11/15,03:03:46,00,09,1, 11.9,1,1, -2.788, 10476.291, 391.635, 52748.878 23/11/15,03:03:46,01,09,1, 11.9,1,1, -2.788, 10476.294, 391.639, 52748.859 23/11/15,03:03:46,02,09,1, 11.9,1,1, -2.788, 10476.282, 391.624, 52748.844 23/11/15,03:03:46,03,09,1, 11.9,1,1, -2.788, 10476.261, 391.607, 52748.859 23/11/15,03:03:46,04,09,1, 11.9,1,1, -2.788, 10476.256, 391.647, 52748.880 23/11/15,03:03:46,05,09,1, 11.9,1,1, -2.788, 10476.259, 391.639, 52748.876 23/11/15,03:03:46,06,09,1, 11.9,1,1, -2.788, 10476.217, 391.645, 52748.860 23/11/15,03:03:46,07,09,1, 11.9,1,1, -2.788, 10476.227, 391.662, 52748.866 23/11/15,03:03:46,08,09,1, 11.9,1,1, -2.788, 10476.221, 391.656, 52748.858 23/11/15,03:03:46,09,09,1, 11.9,1,1, -2.788, 10476.200, 391.662, 52748.866 23/11/15,03:03:46,10,09,1, 11.9,1,1, -2.788, 10476.213, 391.667, 52748.847 23/11/15,03:03:46,11,09,1, 11.9,1,1, -2.788, 10476.167, 391.672, 52748.871 23/11/15,03:03:46,12,09,1, 11.9,1,1, -2.788, 10476.150, 391.650, 52748.857 23/11/15,03:03:46,13,09,1, 11.9,1,1, -2.788, 10476.175, 391.672, 52748.881 23/11/15,03:03:46,14,09,1, 11.9,1,1, -2.788, 10476.184, 391.658, 52748.850 23/11/15,03:03:46,15,09,1, 11.9,1,1, -2.788, 10476.140, 391.666, 52748.853 23/11/15,03:03:46,16,09,1, 11.9,1,1, -2.788, 10476.112, 391.686, 52748.862 23/11/15,03:03:46,17,09,1, 11.9,1,1, -2.788, 10476.097, 391.662, 52748.829 23/11/15,03:03:46,18,09,1, 11.9,1,1, -2.788, 10476.097, 391.682, 52748.847 23/11/15,03:03:46,19,09,1, 11.9,1,1, -2.788, 10476.115, 391.699, 52748.865 23/11/15,03:03:47,00,09,1, 11.9,1,1, -2.789, 10476.108, 391.699, 52748.865 23/11/15,03:03:47,01,09,1, 11.9,1,1, -2.789, 10476.073, 391.702, 52748.862 23/11/15,03:03:47,02,09,1, 11.9,1,1, -2.789, 10476.063, 391.677, 52748.840 23/11/15,03:03:47,03,09,1, 11.9,1,1, -2.789, 10476.061, 391.685, 52748.847 23/11/15,03:03:47,04,09,1, 11.9,1,1, -2.789, 10476.065, 391.674, 52748.847 23/11/15,03:03:47,05,09,1, 11.9,1,1, -2.789, 10476.086, 391.727, 52748.887 23/11/15,03:03:47,06,09,1, 11.9,1,1, -2.789, 10476.035, 391.680, 52748.851 23/11/15,03:03:47,07,09,1, 11.9,1,1, -2.789, 10476.024, 391.709, 52748.835 23/11/15,03:03:47,08,09,1, 11.9,1,1, -2.789, 10476.031, 391.722, 52748.874 23/11/15,03:03:47,09,09,1, 11.9,1,1, -2.789, 10476.026, 391.694, 52748.849 23/11/15,03:03:47,10,09,1, 11.9,1,1, -2.789, 10475.986, 391.695, 52748.869 23/11/15,03:03:47,11,09,1, 11.9,1,1, -2.789, 10475.993, 391.718, 52748.881 23/11/15,03:03:47,12,09,1, 11.9,1,1, -2.789, 10475.980, 391.697, 52748.865 23/11/15,03:03:47,13,09,1, 11.9,1,1, -2.789, 10475.958, 391.699, 52748.793 23/11/15,03:03:47,14,09,1, 11.9,1,1, -2.789, 10475.980, 391.717, 52748.828 23/11/15,03:03:47,15,09,1, 11.9,1,1, -2.789, 10475.967, 391.719, 52748.861 23/11/15,03:03:47,16,09,1, 11.9,1,1, -2.789, 10475.952, 391.720, 52748.849 23/11/15,03:03:47,17,09,1, 11.9,1,1, -2.789, 10475.947, 391.758, 52748.858 23/11/15,03:03:47,18,09,1, 11.9,1,1, -2.789, 10475.939, 391.735, 52748.873 23/11/15,03:03:47,19,09,1, 11.9,1,1, -2.789, 10475.932, 391.738, 52748.888 23/11/15,03:03:48,00,09,1, 11.9,1,1, -2.787, 10475.924, 391.738, 52748.888 23/11/15,03:03:48,01,09,1, 11.9,1,1, -2.787, 10475.906, 391.752, 52748.849 23/11/15,03:03:48,02,09,1, 11.9,1,1, -2.787, 10475.915, 391.746, 52748.880 23/11/15,03:03:48,03,09,1, 11.9,1,1, -2.787, 10475.914, 391.752, 52748.864 23/11/15,03:03:48,04,09,1, 11.9,1,1, -2.787, 10475.897, 391.731, 52748.872 23/11/15,03:03:48,05,09,1, 11.9,1,1, -2.787, 10475.891, 391.749, 52748.831 23/11/15,03:03:48,06,09,1, 11.9,1,1, -2.787, 10475.888, 391.730, 52748.822 23/11/15,03:03:48,07,09,1, 11.9,1,1, -2.787, 10475.862, 391.748, 52748.858 23/11/15,03:03:48,08,09,1, 11.9,1,1, -2.787, 10475.871, 391.739, 52748.863 23/11/15,03:03:48,09,09,1, 11.9,1,1, -2.787, 10475.856, 391.756, 52748.869 23/11/15,03:03:48,10,09,1, 11.9,1,1, -2.787, 10475.856, 391.753, 52748.855 23/11/15,03:03:48,11,09,1, 11.9,1,1, -2.787, 10475.877, 391.747, 52748.854 23/11/15,03:03:48,12,09,1, 11.9,1,1, -2.787, 10475.845, 391.759, 52748.849 23/11/15,03:03:48,13,09,1, 11.9,1,1, -2.787, 10475.860, 391.758, 52748.868 23/11/15,03:03:48,14,09,1, 11.9,1,1, -2.787, 10475.843, 391.752, 52748.873 23/11/15,03:03:48,15,09,1, 11.9,1,1, -2.787, 10475.819, 391.776, 52748.857 23/11/15,03:03:48,16,09,1, 11.9,1,1, -2.787, 10475.811, 391.756, 52748.776 23/11/15,03:03:48,17,09,1, 11.9,1,1, -2.787, 10475.832, 391.762, 52748.934 23/11/15,03:03:48,18,09,1, 11.9,1,1, -2.787, 10475.826, 391.775, 52748.886 23/11/15,03:03:48,19,09,1, 11.9,1,1, -2.787, 10475.839, 391.724, 52748.863 23/11/15,03:03:49,00,09,1, 11.9,1,1, -2.786, 10475.832, 391.724, 52748.863 23/11/15,03:03:49,01,09,1, 11.9,1,1, -2.786, 10475.791, 391.764, 52748.882 23/11/15,03:03:49,02,09,1, 11.9,1,1, -2.786, 10475.801, 391.757, 52748.868 23/11/15,03:03:49,03,09,1, 11.9,1,1, -2.786, 10475.820, 391.755, 52748.854 23/11/15,03:03:49,04,09,1, 11.9,1,1, -2.786, 10475.809, 391.769, 52748.883 23/11/15,03:03:49,05,09,1, 11.9,1,1, -2.786, 10475.776, 391.729, 52748.862 23/11/15,03:03:49,06,09,1, 11.9,1,1, -2.786, 10475.815, 391.735, 52748.834 23/11/15,03:03:49,07,09,1, 11.9,1,1, -2.786, 10475.776, 391.773, 52748.872 23/11/15,03:03:49,08,09,1, 11.9,1,1, -2.786, 10475.757, 391.749, 52748.840 23/11/15,03:03:49,09,09,1, 11.9,1,1, -2.786, 10475.768, 391.756, 52748.835 23/11/15,03:03:49,10,09,1, 11.9,1,1, -2.786, 10475.785, 391.767, 52748.859 23/11/15,03:03:49,11,09,1, 11.9,1,1, -2.786, 10475.767, 391.733, 52748.842 23/11/15,03:03:49,12,09,1, 11.9,1,1, -2.786, 10475.766, 391.739, 52748.832 23/11/15,03:03:49,13,09,1, 11.9,1,1, -2.786, 10475.767, 391.738, 52748.855 23/11/15,03:03:49,14,09,1, 11.9,1,1, -2.786, 10475.729, 391.741, 52748.839 23/11/15,03:03:49,15,09,1, 11.9,1,1, -2.786, 10475.757, 391.746, 52748.826 23/11/15,03:03:49,16,09,1, 11.9,1,1, -2.786, 10475.748, 391.759, 52748.847 23/11/15,03:03:49,17,09,1, 11.9,1,1, -2.786, 10475.730, 391.691, 52748.815 23/11/15,03:03:49,18,09,1, 11.9,1,1, -2.786, 10475.746, 391.734, 52748.856 23/11/15,03:03:49,19,09,1, 11.9,1,1, -2.786, 10475.766, 391.770, 52748.831 23/11/15,03:03:50,00,09,1, 11.9,1,1, -2.789, 10475.765, 391.770, 52748.831 23/11/15,03:03:50,01,09,1, 11.9,1,1, -2.789, 10475.751, 391.754, 52748.877 23/11/15,03:03:50,02,09,1, 11.9,1,1, -2.789, 10475.756, 391.740, 52748.848 23/11/15,03:03:50,03,09,1, 11.9,1,1, -2.789, 10475.750, 391.741, 52748.879 23/11/15,03:03:50,04,09,1, 11.9,1,1, -2.789, 10475.746, 391.753, 52748.890 23/11/15,03:03:50,05,09,1, 11.9,1,1, -2.789, 10475.769, 391.758, 52748.898 23/11/15,03:03:50,06,09,1, 11.9,1,1, -2.789, 10475.755, 391.744, 52748.899 23/11/15,03:03:50,07,09,1, 11.9,1,1, -2.789, 10475.751, 391.709, 52748.867 23/11/15,03:03:50,08,09,1, 11.9,1,1, -2.789, 10475.736, 391.691, 52748.813 23/11/15,03:03:50,09,09,1, 11.9,1,1, -2.789, 10475.722, 391.698, 52748.831 23/11/15,03:03:50,10,09,1, 11.9,1,1, -2.789, 10475.747, 391.698, 52748.884 23/11/15,03:03:50,11,09,1, 11.9,1,1, -2.789, 10475.730, 391.686, 52748.819 23/11/15,03:03:50,12,09,1, 11.9,1,1, -2.789, 10475.712, 391.704, 52748.855 23/11/15,03:03:50,13,09,1, 11.9,1,1, -2.789, 10475.726, 391.710, 52748.874 23/11/15,03:03:50,14,09,1, 11.9,1,1, -2.789, 10475.743, 391.697, 52748.862 23/11/15,03:03:50,15,09,1, 11.9,1,1, -2.789, 10475.707, 391.660, 52748.835 23/11/15,03:03:50,16,09,1, 11.9,1,1, -2.789, 10475.750, 391.694, 52748.871 23/11/15,03:03:50,17,09,1, 11.9,1,1, -2.789, 10475.744, 391.692, 52748.821 23/11/15,03:03:50,18,09,1, 11.9,1,1, -2.789, 10475.748, 391.658, 52748.842 23/11/15,03:03:50,19,09,1, 11.9,1,1, -2.789, 10475.739, 391.664, 52748.837 23/11/15,03:03:51,00,09,1, 11.8,1,1, -2.787, 10475.732, 391.664, 52748.837 23/11/15,03:03:51,01,09,1, 11.8,1,1, -2.787, 10475.728, 391.650, 52748.853 23/11/15,03:03:51,02,09,1, 11.8,1,1, -2.787, 10475.759, 391.646, 52748.840 23/11/15,03:03:51,03,09,1, 11.8,1,1, -2.787, 10475.743, 391.625, 52748.812 23/11/15,03:03:51,04,09,1, 11.8,1,1, -2.787, 10475.735, 391.603, 52748.829 23/11/15,03:03:51,05,09,1, 11.8,1,1, -2.787, 10475.743, 391.620, 52748.815 23/11/15,03:03:51,06,09,1, 11.8,1,1, -2.787, 10475.747, 391.620, 52748.821 23/11/15,03:03:51,07,09,1, 11.8,1,1, -2.787, 10475.735, 391.607, 52748.835 23/11/15,03:03:51,08,09,1, 11.8,1,1, -2.787, 10475.756, 391.588, 52748.856 23/11/15,03:03:51,09,09,1, 11.8,1,1, -2.787, 10475.763, 391.604, 52748.863 23/11/15,03:03:51,10,09,1, 11.8,1,1, -2.787, 10475.772, 391.554, 52748.850 23/11/15,03:03:51,11,09,1, 11.8,1,1, -2.787, 10475.750, 391.579, 52748.850 23/11/15,03:03:51,12,09,1, 11.8,1,1, -2.787, 10475.765, 391.577, 52748.864 23/11/15,03:03:51,13,09,1, 11.8,1,1, -2.787, 10475.766, 391.559, 52748.852 23/11/15,03:03:51,14,09,1, 11.8,1,1, -2.787, 10475.758, 391.570, 52748.838 23/11/15,03:03:51,15,09,1, 11.8,1,1, -2.787, 10475.780, 391.542, 52748.814 23/11/15,03:03:51,16,09,1, 11.8,1,1, -2.787, 10475.802, 391.508, 52748.801 23/11/15,03:03:51,17,09,1, 11.8,1,1, -2.787, 10475.769, 391.536, 52748.834 23/11/15,03:03:51,18,09,1, 11.8,1,1, -2.787, 10475.797, 391.512, 52748.862 23/11/15,03:03:51,19,09,1, 11.8,1,1, -2.787, 10475.781, 391.499, 52748.817 23/11/15,03:03:52,00,09,1, 11.9,1,1, -2.787, 10475.774, 391.499, 52748.817 23/11/15,03:03:52,01,09,1, 11.9,1,1, -2.787, 10475.801, 391.467, 52748.823 23/11/15,03:03:52,02,09,1, 11.9,1,1, -2.787, 10475.807, 391.471, 52748.786 23/11/15,03:03:52,03,09,1, 11.9,1,1, -2.787, 10475.793, 391.480, 52748.827 23/11/15,03:03:52,04,09,1, 11.9,1,1, -2.787, 10475.826, 391.442, 52748.828 23/11/15,03:03:52,05,09,1, 11.9,1,1, -2.787, 10475.828, 391.416, 52748.834 23/11/15,03:03:52,06,09,1, 11.9,1,1, -2.787, 10475.822, 391.436, 52748.831 23/11/15,03:03:52,07,09,1, 11.9,1,1, -2.787, 10475.828, 391.425, 52748.801 23/11/15,03:03:52,08,09,1, 11.9,1,1, -2.787, 10475.846, 391.419, 52748.829 23/11/15,03:03:52,09,09,1, 11.9,1,1, -2.787, 10475.843, 391.405, 52748.810 23/11/15,03:03:52,10,09,1, 11.9,1,1, -2.787, 10475.830, 391.358, 52748.789 23/11/15,03:03:52,11,09,1, 11.9,1,1, -2.787, 10475.848, 391.371, 52748.767 23/11/15,03:03:52,12,09,1, 11.9,1,1, -2.787, 10475.845, 391.370, 52748.768 23/11/15,03:03:52,13,09,1, 11.9,1,1, -2.787, 10475.853, 391.335, 52748.777 23/11/15,03:03:52,14,09,1, 11.9,1,1, -2.787, 10475.902, 391.340, 52748.781 23/11/15,03:03:52,15,09,1, 11.9,1,1, -2.787, 10475.886, 391.335, 52748.751 23/11/15,03:03:52,16,09,1, 11.9,1,1, -2.787, 10475.915, 391.317, 52748.783 23/11/15,03:03:52,17,09,1, 11.9,1,1, -2.787, 10475.915, 391.304, 52748.878 23/11/15,03:03:52,18,09,1, 11.9,1,1, -2.787, 10475.887, 391.314, 52748.829 23/11/15,03:03:52,19,09,1, 11.9,1,1, -2.787, 10475.934, 391.284, 52748.862 23/11/15,03:03:53,00,09,1, 11.9,1,1, -2.787, 10475.932, 391.284, 52748.862 23/11/15,03:03:53,01,09,1, 11.9,1,1, -2.787, 10475.939, 391.271, 52748.800 23/11/15,03:03:53,02,09,1, 11.9,1,1, -2.787, 10475.938, 391.243, 52748.785 23/11/15,03:03:53,03,09,1, 11.9,1,1, -2.787, 10475.955, 391.257, 52748.733 23/11/15,03:03:53,04,09,1, 11.9,1,1, -2.787, 10475.952, 391.237, 52748.748 23/11/15,03:03:53,05,09,1, 11.9,1,1, -2.787, 10475.956, 391.217, 52748.747 23/11/15,03:03:53,06,09,1, 11.9,1,1, -2.787, 10475.969, 391.197, 52748.736 23/11/15,03:03:53,07,09,1, 11.9,1,1, -2.787, 10475.992, 391.206, 52748.733 23/11/15,03:03:53,08,09,1, 11.9,1,1, -2.787, 10476.003, 391.166, 52748.701 23/11/15,03:03:53,09,09,1, 11.9,1,1, -2.787, 10476.000, 391.192, 52748.762 23/11/15,03:03:53,10,09,1, 11.9,1,1, -2.787, 10476.011, 391.184, 52748.752 23/11/15,03:03:53,11,09,1, 11.9,1,1, -2.787, 10476.032, 391.147, 52748.731 23/11/15,03:03:53,12,09,1, 11.9,1,1, -2.787, 10476.036, 391.134, 52748.804 23/11/15,03:03:53,13,09,1, 11.9,1,1, -2.787, 10476.020, 391.117, 52748.735 23/11/15,03:03:53,14,09,1, 11.9,1,1, -2.787, 10476.053, 391.106, 52748.741 23/11/15,03:03:53,15,09,1, 11.9,1,1, -2.787, 10476.069, 391.112, 52748.736 23/11/15,03:03:53,16,09,1, 11.9,1,1, -2.787, 10476.073, 391.116, 52748.718 23/11/15,03:03:53,17,09,1, 11.9,1,1, -2.787, 10476.089, 391.093, 52748.716 23/11/15,03:03:53,18,09,1, 11.9,1,1, -2.787, 10476.080, 391.093, 52748.721 23/11/15,03:03:53,19,09,1, 11.9,1,1, -2.787, 10476.114, 391.060, 52748.737 23/11/15,03:03:54,00,09,1, 11.9,1,1, -2.786, 10476.108, 391.060, 52748.737 23/11/15,03:03:54,01,09,1, 11.9,1,1, -2.786, 10476.120, 391.049, 52748.723 23/11/15,03:03:54,02,09,1, 11.9,1,1, -2.786, 10476.131, 391.022, 52748.693 23/11/15,03:03:54,03,09,1, 11.9,1,1, -2.786, 10476.122, 391.004, 52748.667 23/11/15,03:03:54,04,09,1, 11.9,1,1, -2.786, 10476.173, 391.021, 52748.705 23/11/15,03:03:54,05,09,1, 11.9,1,1, -2.786, 10476.175, 390.988, 52748.712 23/11/15,03:03:54,06,09,1, 11.9,1,1, -2.786, 10476.193, 390.967, 52748.710 23/11/15,03:03:54,07,09,1, 11.9,1,1, -2.786, 10476.203, 390.964, 52748.712 23/11/15,03:03:54,08,09,1, 11.9,1,1, -2.786, 10476.204, 390.971, 52748.721 23/11/15,03:03:54,09,09,1, 11.9,1,1, -2.786, 10476.205, 390.930, 52748.713 23/11/15,03:03:54,10,09,1, 11.9,1,1, -2.786, 10476.236, 390.935, 52748.808 23/11/15,03:03:54,11,09,1, 11.9,1,1, -2.786, 10476.254, 390.919, 52748.677 23/11/15,03:03:54,12,09,1, 11.9,1,1, -2.786, 10476.260, 390.905, 52748.695 23/11/15,03:03:54,13,09,1, 11.9,1,1, -2.786, 10476.251, 390.938, 52748.743 23/11/15,03:03:54,14,09,1, 11.9,1,1, -2.786, 10476.270, 390.884, 52748.683 23/11/15,03:03:54,15,09,1, 11.9,1,1, -2.786, 10476.296, 390.868, 52748.701 23/11/15,03:03:54,16,09,1, 11.9,1,1, -2.786, 10476.313, 390.874, 52748.731 23/11/15,03:03:54,17,09,1, 11.9,1,1, -2.786, 10476.315, 390.870, 52748.739 23/11/15,03:03:54,18,09,1, 11.9,1,1, -2.786, 10476.316, 390.841, 52748.679 23/11/15,03:03:54,19,09,1, 11.9,1,1, -2.786, 10476.333, 390.831, 52748.685 23/11/15,03:03:55,00,09,1, 11.9,1,1, -2.786, 10476.333, 390.831, 52748.685 23/11/15,03:03:55,01,09,1, 11.9,1,1, -2.786, 10476.359, 390.810, 52748.706 23/11/15,03:03:55,02,09,1, 11.9,1,1, -2.786, 10476.363, 390.825, 52748.730 23/11/15,03:03:55,03,09,1, 11.9,1,1, -2.786, 10476.381, 390.778, 52748.737 23/11/15,03:03:55,04,09,1, 11.9,1,1, -2.786, 10476.405, 390.781, 52748.714 23/11/15,03:03:55,05,09,1, 11.9,1,1, -2.786, 10476.402, 390.786, 52748.714 23/11/15,03:03:55,06,09,1, 11.9,1,1, -2.786, 10476.441, 390.769, 52748.684 23/11/15,03:03:55,07,09,1, 11.9,1,1, -2.786, 10476.435, 390.766, 52748.702 23/11/15,03:03:55,08,09,1, 11.9,1,1, -2.786, 10476.458, 390.766, 52748.712 23/11/15,03:03:55,09,09,1, 11.9,1,1, -2.786, 10476.488, 390.741, 52748.675 23/11/15,03:03:55,10,09,1, 11.9,1,1, -2.786, 10476.479, 390.715, 52748.698 23/11/15,03:03:55,11,09,1, 11.9,1,1, -2.786, 10476.512, 390.722, 52748.713 23/11/15,03:03:55,12,09,1, 11.9,1,1, -2.786, 10476.506, 390.683, 52748.705 23/11/15,03:03:55,13,09,1, 11.9,1,1, -2.786, 10476.519, 390.674, 52748.725 23/11/15,03:03:55,14,09,1, 11.9,1,1, -2.786, 10476.534, 390.701, 52748.728 23/11/15,03:03:55,15,09,1, 11.9,1,1, -2.786, 10476.546, 390.667, 52748.726 23/11/15,03:03:55,16,09,1, 11.9,1,1, -2.786, 10476.551, 390.647, 52748.710 23/11/15,03:03:55,17,09,1, 11.9,1,1, -2.786, 10476.594, 390.645, 52748.732 23/11/15,03:03:55,18,09,1, 11.9,1,1, -2.786, 10476.579, 390.628, 52748.668 23/11/15,03:03:55,19,09,1, 11.9,1,1, -2.786, 10476.611, 390.620, 52748.685 23/11/15,03:03:56,00,09,1, 11.9,1,1, -2.786, 10476.608, 390.620, 52748.685 23/11/15,03:03:56,01,09,1, 11.9,1,1, -2.786, 10476.611, 390.606, 52748.694 23/11/15,03:03:56,02,09,1, 11.9,1,1, -2.786, 10476.645, 390.612, 52748.719 23/11/15,03:03:56,03,09,1, 11.9,1,1, -2.786, 10476.658, 390.604, 52748.716 23/11/15,03:03:56,04,09,1, 11.9,1,1, -2.786, 10476.666, 390.581, 52748.695 23/11/15,03:03:56,05,09,1, 11.9,1,1, -2.786, 10476.673, 390.588, 52748.663 23/11/15,03:03:56,06,09,1, 11.9,1,1, -2.786, 10476.681, 390.555, 52748.658 23/11/15,03:03:56,07,09,1, 11.9,1,1, -2.786, 10476.710, 390.529, 52748.707 23/11/15,03:03:56,08,09,1, 11.9,1,1, -2.786, 10476.704, 390.539, 52748.687 23/11/15,03:03:56,09,09,1, 11.9,1,1, -2.786, 10476.743, 390.523, 52748.705 23/11/15,03:03:56,10,09,1, 11.9,1,1, -2.786, 10476.737, 390.501, 52748.693 23/11/15,03:03:56,11,09,1, 11.9,1,1, -2.786, 10476.745, 390.522, 52748.714 23/11/15,03:03:56,12,09,1, 11.9,1,1, -2.786, 10476.763, 390.494, 52748.681 23/11/15,03:03:56,13,09,1, 11.9,1,1, -2.786, 10476.776, 390.471, 52748.723 23/11/15,03:03:56,14,09,1, 11.9,1,1, -2.786, 10476.787, 390.484, 52748.693 23/11/15,03:03:56,15,09,1, 11.9,1,1, -2.786, 10476.823, 390.469, 52748.690 23/11/15,03:03:56,16,09,1, 11.9,1,1, -2.786, 10476.826, 390.447, 52748.669 23/11/15,03:03:56,17,09,1, 11.9,1,1, -2.786, 10476.806, 390.467, 52748.668 23/11/15,03:03:56,18,09,1, 11.9,1,1, -2.786, 10476.881, 390.453, 52748.595 23/11/15,03:03:56,19,09,1, 11.9,1,1, -2.786, 10476.857, 390.441, 52748.735 23/11/15,03:03:57,00,09,1, 11.9,1,1, -2.787, 10476.850, 390.441, 52748.735 23/11/15,03:03:57,01,09,1, 11.9,1,1, -2.787, 10476.886, 390.395, 52748.710 23/11/15,03:03:57,02,09,1, 11.9,1,1, -2.787, 10476.911, 390.406, 52748.814 23/11/15,03:03:57,03,09,1, 11.9,1,1, -2.787, 10476.924, 390.419, 52748.827 23/11/15,03:03:57,04,09,1, 11.9,1,1, -2.787, 10476.930, 390.403, 52748.878 23/11/15,03:03:57,05,09,1, 11.9,1,1, -2.787, 10476.951, 390.384, 52748.856 23/11/15,03:03:57,06,09,1, 11.9,1,1, -2.787, 10476.964, 390.381, 52748.864 23/11/15,03:03:57,07,09,1, 11.9,1,1, -2.787, 10476.977, 390.368, 52748.848 23/11/15,03:03:57,08,09,1, 11.9,1,1, -2.787, 10477.029, 390.368, 52749.087 23/11/15,03:03:57,09,09,1, 11.9,1,1, -2.787, 10477.008, 390.344, 52748.744 23/11/15,03:03:57,10,09,1, 11.9,1,1, -2.787, 10476.995, 390.350, 52748.815 23/11/15,03:03:57,11,09,1, 11.9,1,1, -2.787, 10477.013, 390.336, 52748.831 23/11/15,03:03:57,12,09,1, 11.9,1,1, -2.787, 10477.023, 390.358, 52748.844 23/11/15,03:03:57,13,09,1, 11.9,1,1, -2.787, 10477.048, 390.339, 52748.858 23/11/15,03:03:57,14,09,1, 11.9,1,1, -2.787, 10477.072, 390.337, 52748.832 23/11/15,03:03:57,15,09,1, 11.9,1,1, -2.787, 10477.068, 390.319, 52748.855 23/11/15,03:03:57,16,09,1, 11.9,1,1, -2.787, 10477.078, 390.324, 52748.825 23/11/15,03:03:57,17,09,1, 11.9,1,1, -2.787, 10477.088, 390.292, 52748.816 23/11/15,03:03:57,18,09,1, 11.9,1,1, -2.787, 10477.080, 390.290, 52748.860 23/11/15,03:03:57,19,09,1, 11.9,1,1, -2.787, 10477.103, 390.307, 52748.833 23/11/15,03:03:58,00,09,1, 11.9,1,1, -2.786, 10477.101, 390.307, 52748.833 23/11/15,03:03:58,01,09,1, 11.9,1,1, -2.786, 10477.156, 390.273, 52748.821 23/11/15,03:03:58,02,09,1, 11.9,1,1, -2.786, 10477.172, 390.249, 52748.850 23/11/15,03:03:58,03,09,1, 11.9,1,1, -2.786, 10477.179, 390.261, 52748.795 23/11/15,03:03:58,04,09,1, 11.9,1,1, -2.786, 10477.173, 390.273, 52748.801 23/11/15,03:03:58,05,09,1, 11.9,1,1, -2.786, 10477.198, 390.252, 52748.835 23/11/15,03:03:58,06,09,1, 11.9,1,1, -2.786, 10477.201, 390.242, 52748.834 23/11/15,03:03:58,07,09,1, 11.9,1,1, -2.786, 10477.238, 390.234, 52748.856 23/11/15,03:03:58,08,09,1, 11.9,1,1, -2.786, 10477.236, 390.221, 52748.842 23/11/15,03:03:58,09,09,1, 11.9,1,1, -2.786, 10477.224, 390.212, 52748.831 23/11/15,03:03:58,10,09,1, 11.9,1,1, -2.786, 10477.232, 390.197, 52748.840 23/11/15,03:03:58,11,09,1, 11.9,1,1, -2.786, 10477.279, 390.203, 52748.817 23/11/15,03:03:58,12,09,1, 11.9,1,1, -2.786, 10477.269, 390.204, 52748.852 23/11/15,03:03:58,13,09,1, 11.9,1,1, -2.786, 10477.286, 390.167, 52748.812 23/11/15,03:03:58,14,09,1, 11.9,1,1, -2.786, 10477.316, 390.173, 52748.804 23/11/15,03:03:58,15,09,1, 11.9,1,1, -2.786, 10477.308, 390.167, 52748.796 23/11/15,03:03:58,16,09,1, 11.9,1,1, -2.786, 10477.324, 390.156, 52748.804 23/11/15,03:03:58,17,09,1, 11.9,1,1, -2.786, 10477.334, 390.162, 52748.810 23/11/15,03:03:58,18,09,1, 11.9,1,1, -2.786, 10477.336, 390.149, 52748.816 23/11/15,03:03:58,19,09,1, 11.9,1,1, -2.786, 10477.351, 390.151, 52748.804 23/11/15,03:03:59,00,08,1, 11.9,1,1, -2.789, 10477.343, 390.151, 52748.804 23/11/15,03:03:59,01,08,1, 11.9,1,1, -2.789, 10477.392, 390.146, 52748.864 23/11/15,03:03:59,02,08,1, 11.9,1,1, -2.789, 10477.377, 390.146, 52748.830 23/11/15,03:03:59,03,08,1, 11.9,1,1, -2.789, 10477.385, 390.128, 52748.828 23/11/15,03:03:59,04,08,1, 11.9,1,1, -2.789, 10477.401, 390.098, 52748.824 23/11/15,03:03:59,05,08,1, 11.9,1,1, -2.789, 10477.438, 390.092, 52748.819 23/11/15,03:03:59,06,08,1, 11.9,1,1, -2.789, 10477.432, 390.107, 52748.799 23/11/15,03:03:59,07,08,1, 11.9,1,1, -2.789, 10477.432, 390.097, 52748.802 23/11/15,03:03:59,08,08,1, 11.9,1,1, -2.789, 10477.457, 390.092, 52748.804 23/11/15,03:03:59,09,08,1, 11.9,1,1, -2.789, 10477.465, 390.074, 52748.819 23/11/15,03:03:59,10,08,1, 11.9,1,1, -2.789, 10477.461, 390.060, 52748.821 23/11/15,03:03:59,11,08,1, 11.9,1,1, -2.789, 10477.505, 390.081, 52748.823 23/11/15,03:03:59,12,08,1, 11.9,1,1, -2.789, 10477.488, 390.063, 52748.809 23/11/15,03:03:59,13,08,1, 11.9,1,1, -2.789, 10477.507, 390.041, 52748.801 23/11/15,03:03:59,14,08,1, 11.9,1,1, -2.789, 10477.518, 390.061, 52748.819 23/11/15,03:03:59,15,08,1, 11.9,1,1, -2.789, 10477.521, 390.051, 52748.804 23/11/15,03:03:59,16,08,1, 11.9,1,1, -2.789, 10477.547, 390.046, 52748.782 23/11/15,03:03:59,17,08,1, 11.9,1,1, -2.789, 10477.558, 390.052, 52748.826 23/11/15,03:03:59,18,08,1, 11.9,1,1, -2.789, 10477.545, 390.055, 52748.800 23/11/15,03:03:59,19,08,1, 11.9,1,1, -2.789, 10477.572, 390.035, 52748.795 23/11/15,03:04:00,00,09,1, 11.9,1,1, -2.787, 10477.568, 390.035, 52748.795 23/11/15,03:04:00,01,09,1, 11.9,1,1, -2.787, 10477.596, 390.024, 52748.801 23/11/15,03:04:00,02,09,1, 11.9,1,1, -2.787, 10477.586, 389.996, 52748.637 23/11/15,03:04:00,03,09,1, 11.9,1,1, -2.787, 10477.611, 389.980, 52748.663 23/11/15,03:04:00,04,09,1, 11.9,1,1, -2.787, 10477.643, 389.953, 52748.647 23/11/15,03:04:00,05,09,1, 11.9,1,1, -2.787, 10477.636, 389.973, 52748.663 23/11/15,03:04:00,06,09,1, 11.9,1,1, -2.787, 10477.658, 389.980, 52748.683 23/11/15,03:04:00,07,09,1, 11.9,1,1, -2.787, 10477.661, 389.968, 52748.710 23/11/15,03:04:00,08,09,1, 11.9,1,1, -2.787, 10477.675, 389.942, 52748.700 23/11/15,03:04:00,09,09,1, 11.9,1,1, -2.787, 10477.673, 389.972, 52748.698 23/11/15,03:04:00,10,09,1, 11.9,1,1, -2.787, 10477.670, 389.950, 52748.677 23/11/15,03:04:00,11,09,1, 11.9,1,1, -2.787, 10477.682, 389.946, 52748.678 23/11/15,03:04:00,12,09,1, 11.9,1,1, -2.787, 10477.672, 389.968, 52748.692 23/11/15,03:04:00,13,09,1, 11.9,1,1, -2.787, 10477.743, 389.949, 52748.658 23/11/15,03:04:00,14,09,1, 11.9,1,1, -2.787, 10477.645, 389.967, 52748.745 23/11/15,03:04:00,15,09,1, 11.9,1,1, -2.787, 10477.695, 389.970, 52748.798 23/11/15,03:04:00,16,09,1, 11.9,1,1, -2.787, 10477.718, 389.980, 52748.759 23/11/15,03:04:00,17,09,1, 11.9,1,1, -2.787, 10477.739, 389.980, 52748.708 23/11/15,03:04:00,18,09,1, 11.9,1,1, -2.787, 10477.747, 389.980, 52748.700 23/11/15,03:04:00,19,09,1, 11.9,1,1, -2.787, 10477.767, 389.943, 52748.692 23/11/15,03:04:01,00,09,1, 11.9,1,1, -2.785, 10477.760, 389.943, 52748.692 23/11/15,03:04:01,01,09,1, 11.9,1,1, -2.785, 10477.772, 389.956, 52748.696 23/11/15,03:04:01,02,09,1, 11.9,1,1, -2.785, 10477.796, 389.941, 52748.716 23/11/15,03:04:01,03,09,1, 11.9,1,1, -2.785, 10477.808, 389.964, 52748.708 23/11/15,03:04:01,04,09,1, 11.9,1,1, -2.785, 10477.807, 389.969, 52748.721 23/11/15,03:04:01,05,09,1, 11.9,1,1, -2.785, 10477.842, 389.946, 52748.712 23/11/15,03:04:01,06,09,1, 11.9,1,1, -2.785, 10477.838, 389.964, 52748.674 23/11/15,03:04:01,07,09,1, 11.9,1,1, -2.785, 10477.852, 389.951, 52748.705 23/11/15,03:04:01,08,09,1, 11.9,1,1, -2.785, 10477.847, 389.946, 52748.699 23/11/15,03:04:01,09,09,1, 11.9,1,1, -2.785, 10477.893, 389.982, 52748.695 23/11/15,03:04:01,10,09,1, 11.9,1,1, -2.785, 10477.885, 389.945, 52748.698 23/11/15,03:04:01,11,09,1, 11.9,1,1, -2.785, 10477.888, 389.955, 52748.726 23/11/15,03:04:01,12,09,1, 11.9,1,1, -2.785, 10477.905, 389.987, 52748.764 23/11/15,03:04:01,13,09,1, 11.9,1,1, -2.785, 10477.917, 389.956, 52748.715 23/11/15,03:04:01,14,09,1, 11.9,1,1, -2.785, 10477.920, 389.960, 52748.719 23/11/15,03:04:01,15,09,1, 11.9,1,1, -2.785, 10477.914, 389.996, 52748.708 23/11/15,03:04:01,16,09,1, 11.9,1,1, -2.785, 10477.944, 389.974, 52748.717 23/11/15,03:04:01,17,09,1, 11.9,1,1, -2.785, 10477.908, 389.953, 52748.703 23/11/15,03:04:01,18,09,1, 11.9,1,1, -2.785, 10477.930, 389.987, 52748.708 23/11/15,03:04:01,19,09,1, 11.9,1,1, -2.785, 10477.947, 389.979, 52748.724 23/11/15,03:04:02,00,08,1, 11.8,1,1, -2.788, 10477.943, 389.979, 52748.724 23/11/15,03:04:02,01,08,1, 11.8,1,1, -2.788, 10477.970, 389.982, 52748.760 23/11/15,03:04:02,02,08,1, 11.8,1,1, -2.788, 10477.944, 389.979, 52748.747 23/11/15,03:04:02,03,08,1, 11.8,1,1, -2.788, 10477.941, 389.974, 52748.760 23/11/15,03:04:02,04,08,1, 11.8,1,1, -2.788, 10477.958, 389.994, 52748.759 23/11/15,03:04:02,05,08,1, 11.8,1,1, -2.788, 10477.975, 389.981, 52748.748 23/11/15,03:04:02,06,08,1, 11.8,1,1, -2.788, 10477.978, 390.011, 52748.730 23/11/15,03:04:02,07,08,1, 11.8,1,1, -2.788, 10477.987, 390.013, 52748.743 23/11/15,03:04:02,08,08,1, 11.8,1,1, -2.788, 10477.976, 389.964, 52748.753 23/11/15,03:04:02,09,08,1, 11.8,1,1, -2.788, 10477.978, 390.013, 52748.768 23/11/15,03:04:02,10,08,1, 11.8,1,1, -2.788, 10477.999, 390.010, 52748.764 23/11/15,03:04:02,11,08,1, 11.8,1,1, -2.788, 10478.003, 389.991, 52748.739 23/11/15,03:04:02,12,08,1, 11.8,1,1, -2.788, 10478.022, 390.015, 52748.758 23/11/15,03:04:02,13,08,1, 11.8,1,1, -2.788, 10478.014, 390.025, 52748.763 23/11/15,03:04:02,14,08,1, 11.8,1,1, -2.788, 10478.003, 390.002, 52748.740 23/11/15,03:04:02,15,08,1, 11.8,1,1, -2.788, 10478.016, 389.980, 52748.783 23/11/15,03:04:02,16,08,1, 11.8,1,1, -2.788, 10478.009, 389.999, 52748.747 23/11/15,03:04:02,17,08,1, 11.8,1,1, -2.788, 10478.016, 389.985, 52748.763 23/11/15,03:04:02,18,08,1, 11.8,1,1, -2.788, 10478.006, 389.998, 52748.762 23/11/15,03:04:02,19,08,1, 11.8,1,1, -2.788, 10478.018, 390.013, 52748.786 23/11/15,03:04:03,00,08,1, 11.9,1,1, -2.785, 10478.010, 390.013, 52748.786 23/11/15,03:04:03,01,08,1, 11.9,1,1, -2.785, 10478.028, 390.011, 52748.787 23/11/15,03:04:03,02,08,1, 11.9,1,1, -2.785, 10478.048, 390.019, 52748.786 23/11/15,03:04:03,03,08,1, 11.9,1,1, -2.785, 10478.035, 390.001, 52748.758 23/11/15,03:04:03,04,08,1, 11.9,1,1, -2.785, 10478.038, 390.021, 52748.783 23/11/15,03:04:03,05,08,1, 11.9,1,1, -2.785, 10478.029, 390.015, 52748.769 23/11/15,03:04:03,06,08,1, 11.9,1,1, -2.785, 10478.060, 389.989, 52748.733 23/11/15,03:04:03,07,08,1, 11.9,1,1, -2.785, 10478.024, 390.012, 52748.773 23/11/15,03:04:03,08,08,1, 11.9,1,1, -2.785, 10478.063, 389.999, 52748.796 23/11/15,03:04:03,09,08,1, 11.9,1,1, -2.785, 10478.011, 390.008, 52748.792 23/11/15,03:04:03,10,08,1, 11.9,1,1, -2.785, 10478.040, 390.063, 52749.004 23/11/15,03:04:03,11,08,1, 11.9,1,1, -2.785, 10478.068, 390.040, 52748.800 23/11/15,03:04:03,12,08,1, 11.9,1,1, -2.785, 10478.066, 390.032, 52748.776 23/11/15,03:04:03,13,08,1, 11.9,1,1, -2.785, 10478.035, 390.043, 52748.763 23/11/15,03:04:03,14,08,1, 11.9,1,1, -2.785, 10478.037, 390.042, 52748.793 23/11/15,03:04:03,15,08,1, 11.9,1,1, -2.785, 10478.033, 390.022, 52748.785 23/11/15,03:04:03,16,08,1, 11.9,1,1, -2.785, 10478.055, 390.053, 52748.778 23/11/15,03:04:03,17,08,1, 11.9,1,1, -2.785, 10478.051, 390.048, 52748.795 23/11/15,03:04:03,18,08,1, 11.9,1,1, -2.785, 10478.039, 390.027, 52748.773 23/11/15,03:04:03,19,08,1, 11.9,1,1, -2.785, 10478.049, 390.059, 52748.772 23/11/15,03:04:04,00,08,1, 11.9,1,1, -2.787, 10478.044, 390.059, 52748.772 23/11/15,03:04:04,01,08,1, 11.9,1,1, -2.787, 10478.058, 390.027, 52748.778 23/11/15,03:04:04,02,08,1, 11.9,1,1, -2.787, 10478.061, 390.036, 52748.814 23/11/15,03:04:04,03,08,1, 11.9,1,1, -2.787, 10478.064, 390.058, 52748.777 23/11/15,03:04:04,04,08,1, 11.9,1,1, -2.787, 10478.031, 390.041, 52748.805 23/11/15,03:04:04,05,08,1, 11.9,1,1, -2.787, 10478.057, 390.063, 52748.798 23/11/15,03:04:04,06,08,1, 11.9,1,1, -2.787, 10478.057, 390.045, 52748.790 23/11/15,03:04:04,07,08,1, 11.9,1,1, -2.787, 10478.070, 390.053, 52748.780 23/11/15,03:04:04,08,08,1, 11.9,1,1, -2.787, 10478.036, 390.086, 52748.783 23/11/15,03:04:04,09,08,1, 11.9,1,1, -2.787, 10478.047, 390.060, 52748.774 23/11/15,03:04:04,10,08,1, 11.9,1,1, -2.787, 10478.085, 390.093, 52748.793 23/11/15,03:04:04,11,08,1, 11.9,1,1, -2.787, 10478.081, 390.089, 52748.805 23/11/15,03:04:04,12,08,1, 11.9,1,1, -2.787, 10478.060, 390.073, 52748.781 23/11/15,03:04:04,13,08,1, 11.9,1,1, -2.787, 10478.057, 390.079, 52748.802 23/11/15,03:04:04,14,08,1, 11.9,1,1, -2.787, 10478.072, 390.089, 52748.833 23/11/15,03:04:04,15,08,1, 11.9,1,1, -2.787, 10478.063, 390.099, 52748.790 23/11/15,03:04:04,16,08,1, 11.9,1,1, -2.787, 10478.069, 390.101, 52748.795 23/11/15,03:04:04,17,08,1, 11.9,1,1, -2.787, 10478.058, 390.115, 52748.822 23/11/15,03:04:04,18,08,1, 11.9,1,1, -2.787, 10478.051, 390.099, 52748.783 23/11/15,03:04:04,19,08,1, 11.9,1,1, -2.787, 10478.029, 390.103, 52748.769 23/11/15,03:04:05,00,09,1, 12.0,1,1, -2.786, 10478.027, 390.103, 52748.769 23/11/15,03:04:05,01,09,1, 12.0,1,1, -2.786, 10478.046, 390.107, 52748.795 23/11/15,03:04:05,02,09,1, 12.0,1,1, -2.786, 10478.054, 390.142, 52748.817 23/11/15,03:04:05,03,09,1, 12.0,1,1, -2.786, 10478.043, 390.117, 52748.803 23/11/15,03:04:05,04,09,1, 12.0,1,1, -2.786, 10478.049, 390.146, 52748.813 23/11/15,03:04:05,05,09,1, 12.0,1,1, -2.786, 10478.051, 390.147, 52748.836 23/11/15,03:04:05,06,09,1, 12.0,1,1, -2.786, 10478.060, 390.173, 52748.823 23/11/15,03:04:05,07,09,1, 12.0,1,1, -2.786, 10478.049, 390.155, 52748.838 23/11/15,03:04:05,08,09,1, 12.0,1,1, -2.786, 10478.065, 390.180, 52748.833 23/11/15,03:04:05,09,09,1, 12.0,1,1, -2.786, 10478.051, 390.186, 52748.819 23/11/15,03:04:05,10,09,1, 12.0,1,1, -2.786, 10478.019, 390.176, 52748.761 23/11/15,03:04:05,11,09,1, 12.0,1,1, -2.786, 10478.089, 390.190, 52748.748 23/11/15,03:04:05,12,09,1, 12.0,1,1, -2.786, 10478.025, 390.188, 52748.795 23/11/15,03:04:05,13,09,1, 12.0,1,1, -2.786, 10478.034, 390.211, 52748.823 23/11/15,03:04:05,14,09,1, 12.0,1,1, -2.786, 10478.024, 390.236, 52748.830 23/11/15,03:04:05,15,09,1, 12.0,1,1, -2.786, 10478.036, 390.212, 52748.799 23/11/15,03:04:05,16,09,1, 12.0,1,1, -2.786, 10478.036, 390.240, 52748.823 23/11/15,03:04:05,17,09,1, 12.0,1,1, -2.786, 10478.018, 390.269, 52748.848 23/11/15,03:04:05,18,09,1, 12.0,1,1, -2.786, 10477.996, 390.277, 52748.822 23/11/15,03:04:05,19,09,1, 12.0,1,1, -2.786, 10477.990, 390.269, 52748.807 23/11/15,03:04:06,00,09,1, 11.9,1,1, -2.785, 10477.985, 390.269, 52748.807 23/11/15,03:04:06,01,09,1, 11.9,1,1, -2.785, 10477.986, 390.270, 52748.830 23/11/15,03:04:06,02,09,1, 11.9,1,1, -2.785, 10477.992, 390.294, 52748.839 23/11/15,03:04:06,03,09,1, 11.9,1,1, -2.785, 10477.989, 390.302, 52748.814 23/11/15,03:04:06,04,09,1, 11.9,1,1, -2.785, 10477.973, 390.310, 52748.821 23/11/15,03:04:06,05,09,1, 11.9,1,1, -2.785, 10477.979, 390.313, 52748.828 23/11/15,03:04:06,06,09,1, 11.9,1,1, -2.785, 10477.955, 390.327, 52748.813 23/11/15,03:04:06,07,09,1, 11.9,1,1, -2.785, 10477.944, 390.334, 52748.839 23/11/15,03:04:06,08,09,1, 11.9,1,1, -2.785, 10477.932, 390.339, 52748.829 23/11/15,03:04:06,09,09,1, 11.9,1,1, -2.785, 10477.927, 390.356, 52748.852 23/11/15,03:04:06,10,09,1, 11.9,1,1, -2.785, 10477.907, 390.384, 52748.858 23/11/15,03:04:06,11,09,1, 11.9,1,1, -2.785, 10477.901, 390.357, 52748.837 23/11/15,03:04:06,12,09,1, 11.9,1,1, -2.785, 10477.890, 390.405, 52748.834 23/11/15,03:04:06,13,09,1, 11.9,1,1, -2.785, 10477.882, 390.379, 52748.873 23/11/15,03:04:06,14,09,1, 11.9,1,1, -2.785, 10477.888, 390.387, 52748.872 23/11/15,03:04:06,15,09,1, 11.9,1,1, -2.785, 10477.857, 390.397, 52748.890 23/11/15,03:04:06,16,09,1, 11.9,1,1, -2.785, 10477.841, 390.395, 52748.795 23/11/15,03:04:06,17,09,1, 11.9,1,1, -2.785, 10477.849, 390.399, 52748.805 23/11/15,03:04:06,18,09,1, 11.9,1,1, -2.785, 10477.842, 390.432, 52748.857 23/11/15,03:04:06,19,09,1, 11.9,1,1, -2.785, 10477.805, 390.411, 52748.791 23/11/15,03:04:07,00,10,1, 11.9,1,1, -2.786, 10477.802, 390.411, 52748.791 23/11/15,03:04:07,01,10,1, 11.9,1,1, -2.786, 10477.790, 390.438, 52748.817 23/11/15,03:04:07,02,10,1, 11.9,1,1, -2.786, 10477.769, 390.416, 52748.853 23/11/15,03:04:07,03,10,1, 11.9,1,1, -2.786, 10477.796, 390.446, 52748.852 23/11/15,03:04:07,04,10,1, 11.9,1,1, -2.786, 10477.765, 390.449, 52748.870 23/11/15,03:04:07,05,10,1, 11.9,1,1, -2.786, 10477.720, 390.427, 52748.824 23/11/15,03:04:07,06,10,1, 11.9,1,1, -2.786, 10477.744, 390.457, 52748.857 23/11/15,03:04:07,07,10,1, 11.9,1,1, -2.786, 10477.719, 390.470, 52748.846 23/11/15,03:04:07,08,10,1, 11.9,1,1, -2.786, 10477.698, 390.453, 52748.859 23/11/15,03:04:07,09,10,1, 11.9,1,1, -2.786, 10477.696, 390.475, 52748.824 23/11/15,03:04:07,10,10,1, 11.9,1,1, -2.786, 10477.692, 390.466, 52748.854 23/11/15,03:04:07,11,10,1, 11.9,1,1, -2.786, 10477.698, 390.470, 52748.808 23/11/15,03:04:07,12,10,1, 11.9,1,1, -2.786, 10477.662, 390.485, 52748.857 23/11/15,03:04:07,13,10,1, 11.9,1,1, -2.786, 10477.623, 390.505, 52748.861 23/11/15,03:04:07,14,10,1, 11.9,1,1, -2.786, 10477.614, 390.481, 52748.863 23/11/15,03:04:07,15,10,1, 11.9,1,1, -2.786, 10477.612, 390.492, 52748.832 23/11/15,03:04:07,16,10,1, 11.9,1,1, -2.786, 10477.579, 390.488, 52748.814 23/11/15,03:04:07,17,10,1, 11.9,1,1, -2.786, 10477.566, 390.481, 52748.811 23/11/15,03:04:07,18,10,1, 11.9,1,1, -2.786, 10477.567, 390.500, 52748.826 23/11/15,03:04:07,19,10,1, 11.9,1,1, -2.786, 10477.525, 390.490, 52748.822 23/11/15,03:04:08,00,09,1, 11.9,1,1, -2.788, 10477.518, 390.490, 52748.822 23/11/15,03:04:08,01,09,1, 11.9,1,1, -2.788, 10477.499, 390.523, 52748.844 23/11/15,03:04:08,02,09,1, 11.9,1,1, -2.788, 10477.496, 390.491, 52748.871 23/11/15,03:04:08,03,09,1, 11.9,1,1, -2.788, 10477.499, 390.490, 52748.854 23/11/15,03:04:08,04,09,1, 11.9,1,1, -2.788, 10477.460, 390.525, 52748.875 23/11/15,03:04:08,05,09,1, 11.9,1,1, -2.788, 10477.437, 390.508, 52748.852 23/11/15,03:04:08,06,09,1, 11.9,1,1, -2.788, 10477.423, 390.513, 52748.839 23/11/15,03:04:08,07,09,1, 11.9,1,1, -2.788, 10477.414, 390.509, 52748.849 23/11/15,03:04:08,08,09,1, 11.9,1,1, -2.788, 10477.382, 390.524, 52748.830 23/11/15,03:04:08,09,09,1, 11.9,1,1, -2.788, 10477.356, 390.544, 52748.850 23/11/15,03:04:08,10,09,1, 11.9,1,1, -2.788, 10477.348, 390.539, 52748.870 23/11/15,03:04:08,11,09,1, 11.9,1,1, -2.788, 10477.361, 390.495, 52748.828 23/11/15,03:04:08,12,09,1, 11.9,1,1, -2.788, 10477.332, 390.553, 52748.856 23/11/15,03:04:08,13,09,1, 11.9,1,1, -2.788, 10477.321, 390.532, 52748.844 23/11/15,03:04:08,14,09,1, 11.9,1,1, -2.788, 10477.283, 390.497, 52748.830 23/11/15,03:04:08,15,09,1, 11.9,1,1, -2.788, 10477.250, 390.534, 52748.845 23/11/15,03:04:08,16,09,1, 11.9,1,1, -2.788, 10477.231, 390.516, 52748.836 23/11/15,03:04:08,17,09,1, 11.9,1,1, -2.788, 10477.211, 390.520, 52748.825 23/11/15,03:04:08,18,09,1, 11.9,1,1, -2.788, 10477.215, 390.532, 52748.833 23/11/15,03:04:08,19,09,1, 11.9,1,1, -2.788, 10477.199, 390.539, 52748.815 23/11/15,03:04:09,00,09,1, 11.9,1,1, -2.783, 10477.192, 390.539, 52748.815 23/11/15,03:04:09,01,09,1, 11.9,1,1, -2.783, 10477.149, 390.545, 52748.811 23/11/15,03:04:09,02,09,1, 11.9,1,1, -2.783, 10477.131, 390.533, 52748.830 23/11/15,03:04:09,03,09,1, 11.9,1,1, -2.783, 10477.115, 390.510, 52748.805 23/11/15,03:04:09,04,09,1, 11.9,1,1, -2.783, 10477.107, 390.516, 52748.846 23/11/15,03:04:09,05,09,1, 11.9,1,1, -2.783, 10477.071, 390.545, 52748.863 23/11/15,03:04:09,06,09,1, 11.9,1,1, -2.783, 10477.033, 390.535, 52748.838 23/11/15,03:04:09,07,09,1, 11.9,1,1, -2.783, 10477.023, 390.563, 52748.812 23/11/15,03:04:09,08,09,1, 11.9,1,1, -2.783, 10477.017, 390.532, 52748.819 23/11/15,03:04:09,09,09,1, 11.9,1,1, -2.783, 10477.002, 390.516, 52748.810 23/11/15,03:04:09,10,09,1, 11.9,1,1, -2.783, 10476.943, 390.524, 52748.871 23/11/15,03:04:09,11,09,1, 11.9,1,1, -2.783, 10476.941, 390.527, 52748.810 23/11/15,03:04:09,12,09,1, 11.9,1,1, -2.783, 10476.940, 390.529, 52748.814 23/11/15,03:04:09,13,09,1, 11.9,1,1, -2.783, 10476.916, 390.547, 52748.831 23/11/15,03:04:09,14,09,1, 11.9,1,1, -2.783, 10476.879, 390.516, 52748.791 23/11/15,03:04:09,15,09,1, 11.9,1,1, -2.783, 10476.848, 390.528, 52748.818 23/11/15,03:04:09,16,09,1, 11.9,1,1, -2.783, 10476.838, 390.556, 52748.787 23/11/15,03:04:09,17,09,1, 11.9,1,1, -2.783, 10476.822, 390.528, 52748.813 23/11/15,03:04:09,18,09,1, 11.9,1,1, -2.783, 10476.808, 390.530, 52748.813 23/11/15,03:04:09,19,09,1, 11.9,1,1, -2.783, 10476.772, 390.529, 52748.817 23/11/15,03:04:10,00,09,1, 11.9,1,1, -2.783, 10476.767, 390.529, 52748.817 23/11/15,03:04:10,01,09,1, 11.9,1,1, -2.783, 10476.740, 390.509, 52748.807 23/11/15,03:04:10,02,09,1, 11.9,1,1, -2.783, 10476.719, 390.531, 52748.796 23/11/15,03:04:10,03,09,1, 11.9,1,1, -2.783, 10476.710, 390.526, 52748.780 23/11/15,03:04:10,04,09,1, 11.9,1,1, -2.783, 10476.678, 390.517, 52748.812 23/11/15,03:04:10,05,09,1, 11.9,1,1, -2.783, 10476.676, 390.532, 52748.831 23/11/15,03:04:10,06,09,1, 11.9,1,1, -2.783, 10476.645, 390.503, 52748.833 23/11/15,03:04:10,07,09,1, 11.9,1,1, -2.783, 10476.615, 390.538, 52748.860 23/11/15,03:04:10,08,09,1, 11.9,1,1, -2.783, 10476.587, 390.534, 52748.820 23/11/15,03:04:10,09,09,1, 11.9,1,1, -2.783, 10476.548, 390.494, 52748.826 23/11/15,03:04:10,10,09,1, 11.9,1,1, -2.783, 10476.525, 390.523, 52748.769 23/11/15,03:04:10,11,09,1, 11.9,1,1, -2.783, 10476.506, 390.508, 52748.804 23/11/15,03:04:10,12,09,1, 11.9,1,1, -2.783, 10476.481, 390.508, 52748.787 23/11/15,03:04:10,13,09,1, 11.9,1,1, -2.783, 10476.483, 390.525, 52748.800 23/11/15,03:04:10,14,09,1, 11.9,1,1, -2.783, 10476.446, 390.527, 52748.783 23/11/15,03:04:10,15,09,1, 11.9,1,1, -2.783, 10476.417, 390.506, 52748.781 23/11/15,03:04:10,16,09,1, 11.9,1,1, -2.783, 10476.392, 390.509, 52748.830 23/11/15,03:04:10,17,09,1, 11.9,1,1, -2.783, 10476.363, 390.512, 52748.794 23/11/15,03:04:10,18,09,1, 11.9,1,1, -2.783, 10476.351, 390.500, 52748.782 23/11/15,03:04:10,19,09,1, 11.9,1,1, -2.783, 10476.325, 390.506, 52748.793 23/11/15,03:04:11,00,10,1, 11.9,1,1, -2.783, 10476.325, 390.506, 52748.793 23/11/15,03:04:11,01,10,1, 11.9,1,1, -2.783, 10476.285, 390.476, 52748.739 23/11/15,03:04:11,02,10,1, 11.9,1,1, -2.783, 10476.284, 390.498, 52748.830 23/11/15,03:04:11,03,10,1, 11.9,1,1, -2.783, 10476.216, 390.477, 52748.811 23/11/15,03:04:11,04,10,1, 11.9,1,1, -2.783, 10476.213, 390.473, 52748.801 23/11/15,03:04:11,05,10,1, 11.9,1,1, -2.783, 10476.219, 390.489, 52748.803 23/11/15,03:04:11,06,10,1, 11.9,1,1, -2.783, 10476.171, 390.461, 52748.774 23/11/15,03:04:11,07,10,1, 11.9,1,1, -2.783, 10476.164, 390.473, 52748.772 23/11/15,03:04:11,08,10,1, 11.9,1,1, -2.783, 10476.167, 390.497, 52748.813 23/11/15,03:04:11,09,10,1, 11.9,1,1, -2.783, 10476.127, 390.481, 52748.798 23/11/15,03:04:11,10,10,1, 11.9,1,1, -2.783, 10476.087, 390.481, 52748.802 23/11/15,03:04:11,11,10,1, 11.9,1,1, -2.783, 10476.080, 390.493, 52748.790 23/11/15,03:04:11,12,10,1, 11.9,1,1, -2.783, 10476.060, 390.453, 52748.773 23/11/15,03:04:11,13,10,1, 11.9,1,1, -2.783, 10476.026, 390.481, 52748.793 23/11/15,03:04:11,14,10,1, 11.9,1,1, -2.783, 10475.980, 390.499, 52748.801 23/11/15,03:04:11,15,10,1, 11.9,1,1, -2.783, 10475.975, 390.462, 52748.757 23/11/15,03:04:11,16,10,1, 11.9,1,1, -2.783, 10475.927, 390.476, 52748.745 23/11/15,03:04:11,17,10,1, 11.9,1,1, -2.783, 10475.938, 390.492, 52748.780 23/11/15,03:04:11,18,10,1, 11.9,1,1, -2.783, 10475.906, 390.471, 52748.759 23/11/15,03:04:11,19,10,1, 11.9,1,1, -2.783, 10475.905, 390.479, 52748.768 23/11/15,03:04:12,00,10,1, 11.9,1,1, -2.785, 10475.899, 390.479, 52748.768 23/11/15,03:04:12,01,10,1, 11.9,1,1, -2.785, 10475.866, 390.459, 52748.770 23/11/15,03:04:12,02,10,1, 11.9,1,1, -2.785, 10475.835, 390.490, 52748.779 23/11/15,03:04:12,03,10,1, 11.9,1,1, -2.785, 10475.830, 390.452, 52748.767 23/11/15,03:04:12,04,10,1, 11.9,1,1, -2.785, 10475.801, 390.436, 52748.780 23/11/15,03:04:12,05,10,1, 11.9,1,1, -2.785, 10475.780, 390.468, 52748.810 23/11/15,03:04:12,06,10,1, 11.9,1,1, -2.785, 10475.754, 390.452, 52748.772 23/11/15,03:04:12,07,10,1, 11.9,1,1, -2.785, 10475.725, 390.427, 52748.775 23/11/15,03:04:12,08,10,1, 11.9,1,1, -2.785, 10475.702, 390.433, 52748.766 23/11/15,03:04:12,09,10,1, 11.9,1,1, -2.785, 10475.684, 390.462, 52748.783 23/11/15,03:04:12,10,10,1, 11.9,1,1, -2.785, 10475.635, 390.433, 52748.760 23/11/15,03:04:12,11,10,1, 11.9,1,1, -2.785, 10475.638, 390.480, 52748.793 23/11/15,03:04:12,12,10,1, 11.9,1,1, -2.785, 10475.599, 390.439, 52748.787 23/11/15,03:04:12,13,10,1, 11.9,1,1, -2.785, 10475.601, 390.436, 52748.761 23/11/15,03:04:12,14,10,1, 11.9,1,1, -2.785, 10475.584, 390.454, 52748.780 23/11/15,03:04:12,15,10,1, 11.9,1,1, -2.785, 10475.545, 390.452, 52748.746 23/11/15,03:04:12,16,10,1, 11.9,1,1, -2.785, 10475.554, 390.432, 52748.787 23/11/15,03:04:12,17,10,1, 11.9,1,1, -2.785, 10475.548, 390.467, 52748.765 23/11/15,03:04:12,18,10,1, 11.9,1,1, -2.785, 10475.522, 390.452, 52748.777 23/11/15,03:04:12,19,10,1, 11.9,1,1, -2.785, 10475.489, 390.447, 52748.801 23/11/15,03:04:13,00,09,1, 11.9,1,1, -2.785, 10475.482, 390.447, 52748.801 23/11/15,03:04:13,01,09,1, 11.9,1,1, -2.785, 10475.462, 390.468, 52748.788 23/11/15,03:04:13,02,09,1, 11.9,1,1, -2.785, 10475.449, 390.454, 52748.762 23/11/15,03:04:13,03,09,1, 11.9,1,1, -2.785, 10475.408, 390.437, 52748.761 23/11/15,03:04:13,04,09,1, 11.9,1,1, -2.785, 10475.388, 390.433, 52748.732 23/11/15,03:04:13,05,09,1, 11.9,1,1, -2.785, 10475.347, 390.458, 52748.777 23/11/15,03:04:13,06,09,1, 11.9,1,1, -2.785, 10475.368, 390.459, 52748.751 23/11/15,03:04:13,07,09,1, 11.9,1,1, -2.785, 10475.347, 390.448, 52748.765 23/11/15,03:04:13,08,09,1, 11.9,1,1, -2.785, 10475.328, 390.461, 52748.771 23/11/15,03:04:13,09,09,1, 11.9,1,1, -2.785, 10475.321, 390.459, 52748.733 23/11/15,03:04:13,10,09,1, 11.9,1,1, -2.785, 10475.298, 390.463, 52748.751 23/11/15,03:04:13,11,09,1, 11.9,1,1, -2.785, 10475.289, 390.454, 52748.732 23/11/15,03:04:13,12,09,1, 11.9,1,1, -2.785, 10475.237, 390.468, 52748.746 23/11/15,03:04:13,13,09,1, 11.9,1,1, -2.785, 10475.237, 390.465, 52748.713 23/11/15,03:04:13,14,09,1, 11.9,1,1, -2.785, 10475.224, 390.482, 52748.750 23/11/15,03:04:13,15,09,1, 11.9,1,1, -2.785, 10475.218, 390.487, 52748.767 23/11/15,03:04:13,16,09,1, 11.9,1,1, -2.785, 10475.180, 390.470, 52748.742 23/11/15,03:04:13,17,09,1, 11.9,1,1, -2.785, 10475.181, 390.504, 52748.774 23/11/15,03:04:13,18,09,1, 11.9,1,1, -2.785, 10475.183, 390.493, 52748.775 23/11/15,03:04:13,19,09,1, 11.9,1,1, -2.785, 10475.149, 390.489, 52748.765 23/11/15,03:04:14,00,09,1, 11.9,1,1, -2.783, 10475.148, 390.489, 52748.765 23/11/15,03:04:14,01,09,1, 11.9,1,1, -2.783, 10475.146, 390.498, 52748.760 23/11/15,03:04:14,02,09,1, 11.9,1,1, -2.783, 10475.107, 390.525, 52748.735 23/11/15,03:04:14,03,09,1, 11.9,1,1, -2.783, 10475.083, 390.514, 52748.761 23/11/15,03:04:14,04,09,1, 11.9,1,1, -2.783, 10475.114, 390.477, 52748.536 23/11/15,03:04:14,05,09,1, 11.9,1,1, -2.783, 10475.058, 390.514, 52748.812 23/11/15,03:04:14,06,09,1, 11.9,1,1, -2.783, 10475.061, 390.546, 52748.829 23/11/15,03:04:14,07,09,1, 11.9,1,1, -2.783, 10475.044, 390.528, 52748.783 23/11/15,03:04:14,08,09,1, 11.9,1,1, -2.783, 10475.055, 390.541, 52748.749 23/11/15,03:04:14,09,09,1, 11.9,1,1, -2.783, 10475.016, 390.554, 52748.773 23/11/15,03:04:14,10,09,1, 11.9,1,1, -2.783, 10475.010, 390.553, 52748.746 23/11/15,03:04:14,11,09,1, 11.9,1,1, -2.783, 10475.008, 390.553, 52748.761 23/11/15,03:04:14,12,09,1, 11.9,1,1, -2.783, 10475.000, 390.571, 52748.797 23/11/15,03:04:14,13,09,1, 11.9,1,1, -2.783, 10475.004, 390.550, 52748.780 23/11/15,03:04:14,14,09,1, 11.9,1,1, -2.783, 10474.990, 390.578, 52748.754 23/11/15,03:04:14,15,09,1, 11.9,1,1, -2.783, 10474.973, 390.593, 52748.776 23/11/15,03:04:14,16,09,1, 11.9,1,1, -2.783, 10474.940, 390.606, 52748.726 23/11/15,03:04:14,17,09,1, 11.9,1,1, -2.783, 10474.967, 390.609, 52748.779 23/11/15,03:04:14,18,09,1, 11.9,1,1, -2.783, 10474.951, 390.620, 52748.768 23/11/15,03:04:14,19,09,1, 11.9,1,1, -2.783, 10474.946, 390.616, 52748.747 23/11/15,03:04:15,00,09,1, 11.9,1,1, -2.786, 10474.939, 390.616, 52748.747 23/11/15,03:04:15,01,09,1, 11.9,1,1, -2.786, 10474.938, 390.616, 52748.611 23/11/15,03:04:15,02,09,1, 11.9,1,1, -2.786, 10474.900, 390.644, 52748.754 23/11/15,03:04:15,03,09,1, 11.9,1,1, -2.786, 10474.923, 390.656, 52748.805 23/11/15,03:04:15,04,09,1, 11.9,1,1, -2.786, 10474.919, 390.654, 52748.792 23/11/15,03:04:15,05,09,1, 11.9,1,1, -2.786, 10474.915, 390.675, 52748.772 23/11/15,03:04:15,06,09,1, 11.9,1,1, -2.786, 10474.925, 390.681, 52748.786 23/11/15,03:04:15,07,09,1, 11.9,1,1, -2.786, 10474.910, 390.662, 52748.789 23/11/15,03:04:15,08,09,1, 11.9,1,1, -2.786, 10474.891, 390.669, 52748.795 23/11/15,03:04:15,09,09,1, 11.9,1,1, -2.786, 10474.906, 390.692, 52748.794 23/11/15,03:04:15,10,09,1, 11.9,1,1, -2.786, 10474.894, 390.727, 52748.760 23/11/15,03:04:15,11,09,1, 11.9,1,1, -2.786, 10474.887, 390.742, 52748.804 23/11/15,03:04:15,12,09,1, 11.9,1,1, -2.786, 10474.888, 390.747, 52748.817 23/11/15,03:04:15,13,09,1, 11.9,1,1, -2.786, 10474.882, 390.747, 52748.757 23/11/15,03:04:15,14,09,1, 11.9,1,1, -2.786, 10474.888, 390.761, 52748.790 23/11/15,03:04:15,15,09,1, 11.9,1,1, -2.786, 10474.880, 390.765, 52748.802 23/11/15,03:04:15,16,09,1, 11.9,1,1, -2.786, 10474.873, 390.753, 52748.793 23/11/15,03:04:15,17,09,1, 11.9,1,1, -2.786, 10474.874, 390.761, 52748.793 23/11/15,03:04:15,18,09,1, 11.9,1,1, -2.786, 10474.878, 390.792, 52748.800 23/11/15,03:04:15,19,09,1, 11.9,1,1, -2.786, 10474.873, 390.777, 52748.802 23/11/15,03:04:16,00,09,1, 11.9,1,1, -2.782, 10474.873, 390.777, 52748.802 23/11/15,03:04:16,01,09,1, 11.9,1,1, -2.782, 10474.872, 390.817, 52748.774 23/11/15,03:04:16,02,09,1, 11.9,1,1, -2.782, 10474.886, 390.813, 52748.789 23/11/15,03:04:16,03,09,1, 11.9,1,1, -2.782, 10474.834, 390.831, 52748.799 23/11/15,03:04:16,04,09,1, 11.9,1,1, -2.782, 10474.878, 390.824, 52748.796 23/11/15,03:04:16,05,09,1, 11.9,1,1, -2.782, 10474.872, 390.826, 52748.796 23/11/15,03:04:16,06,09,1, 11.9,1,1, -2.782, 10474.862, 390.873, 52748.812 23/11/15,03:04:16,07,09,1, 11.9,1,1, -2.782, 10474.852, 390.845, 52748.803 23/11/15,03:04:16,08,09,1, 11.9,1,1, -2.782, 10474.864, 390.860, 52748.787 23/11/15,03:04:16,09,09,1, 11.9,1,1, -2.782, 10474.879, 390.894, 52748.790 23/11/15,03:04:16,10,09,1, 11.9,1,1, -2.782, 10474.878, 390.906, 52748.802 23/11/15,03:04:16,11,09,1, 11.9,1,1, -2.782, 10474.865, 390.885, 52748.793 23/11/15,03:04:16,12,09,1, 11.9,1,1, -2.782, 10474.875, 390.928, 52748.774 23/11/15,03:04:16,13,09,1, 11.9,1,1, -2.782, 10474.863, 390.894, 52748.759 23/11/15,03:04:16,14,09,1, 11.9,1,1, -2.782, 10474.878, 390.902, 52748.795 23/11/15,03:04:16,15,09,1, 11.9,1,1, -2.782, 10474.883, 390.947, 52748.971 23/11/15,03:04:16,16,09,1, 11.9,1,1, -2.782, 10474.918, 390.930, 52748.814 23/11/15,03:04:16,17,09,1, 11.9,1,1, -2.782, 10474.910, 390.918, 52748.800 23/11/15,03:04:16,18,09,1, 11.9,1,1, -2.782, 10474.908, 390.963, 52748.821 23/11/15,03:04:16,19,09,1, 11.9,1,1, -2.782, 10474.894, 390.918, 52748.777 23/11/15,03:04:17,00,10,1, 11.9,1,1, -2.785, 10474.889, 390.918, 52748.777 23/11/15,03:04:17,01,10,1, 11.9,1,1, -2.785, 10474.917, 390.965, 52748.812 23/11/15,03:04:17,02,10,1, 11.9,1,1, -2.785, 10474.897, 390.952, 52748.792 23/11/15,03:04:17,03,10,1, 11.9,1,1, -2.785, 10474.898, 390.980, 52748.780 23/11/15,03:04:17,04,10,1, 11.9,1,1, -2.785, 10474.892, 390.988, 52748.838 23/11/15,03:04:17,05,10,1, 11.9,1,1, -2.785, 10474.926, 390.990, 52748.804 23/11/15,03:04:17,06,10,1, 11.9,1,1, -2.785, 10474.924, 391.009, 52748.811 23/11/15,03:04:17,07,10,1, 11.9,1,1, -2.785, 10474.928, 391.002, 52748.814 23/11/15,03:04:17,08,10,1, 11.9,1,1, -2.785, 10474.909, 390.996, 52748.776 23/11/15,03:04:17,09,10,1, 11.9,1,1, -2.785, 10474.934, 391.022, 52748.785 23/11/15,03:04:17,10,10,1, 11.9,1,1, -2.785, 10474.969, 391.003, 52748.795 23/11/15,03:04:17,11,10,1, 11.9,1,1, -2.785, 10474.926, 391.012, 52748.792 23/11/15,03:04:17,12,10,1, 11.9,1,1, -2.785, 10474.925, 391.020, 52748.797 23/11/15,03:04:17,13,10,1, 11.9,1,1, -2.785, 10474.960, 391.010, 52748.814 23/11/15,03:04:17,14,10,1, 11.9,1,1, -2.785, 10474.974, 391.017, 52748.827 23/11/15,03:04:17,15,10,1, 11.9,1,1, -2.785, 10474.984, 391.044, 52748.798 23/11/15,03:04:17,16,10,1, 11.9,1,1, -2.785, 10474.969, 391.036, 52748.769 23/11/15,03:04:17,17,10,1, 11.9,1,1, -2.785, 10474.971, 391.020, 52748.798 23/11/15,03:04:17,18,10,1, 11.9,1,1, -2.785, 10475.005, 391.036, 52748.820 23/11/15,03:04:17,19,10,1, 11.9,1,1, -2.785, 10474.991, 391.018, 52748.806 23/11/15,03:04:18,00,10,1, 11.8,1,1, -2.786, 10474.989, 391.018, 52748.806 23/11/15,03:04:18,01,10,1, 11.8,1,1, -2.786, 10475.021, 391.043, 52748.788 23/11/15,03:04:18,02,10,1, 11.8,1,1, -2.786, 10475.028, 391.034, 52748.781 23/11/15,03:04:18,03,10,1, 11.8,1,1, -2.786, 10475.036, 391.039, 52748.810 23/11/15,03:04:18,04,10,1, 11.8,1,1, -2.786, 10475.044, 391.070, 52748.787 23/11/15,03:04:18,05,10,1, 11.8,1,1, -2.786, 10475.029, 391.045, 52748.785 23/11/15,03:04:18,06,10,1, 11.8,1,1, -2.786, 10475.083, 391.083, 52748.810 23/11/15,03:04:18,07,10,1, 11.8,1,1, -2.786, 10475.062, 391.060, 52748.753 23/11/15,03:04:18,08,10,1, 11.8,1,1, -2.786, 10475.082, 391.067, 52748.779 23/11/15,03:04:18,09,10,1, 11.8,1,1, -2.786, 10475.078, 391.078, 52748.801 23/11/15,03:04:18,10,10,1, 11.8,1,1, -2.786, 10475.115, 391.058, 52748.781 23/11/15,03:04:18,11,10,1, 11.8,1,1, -2.786, 10475.108, 391.051, 52748.758 23/11/15,03:04:18,12,10,1, 11.8,1,1, -2.786, 10475.116, 391.065, 52748.764 23/11/15,03:04:18,13,10,1, 11.8,1,1, -2.786, 10475.158, 391.044, 52748.742 23/11/15,03:04:18,14,10,1, 11.8,1,1, -2.786, 10475.148, 391.042, 52748.786 23/11/15,03:04:18,15,10,1, 11.8,1,1, -2.786, 10475.167, 391.057, 52748.769 23/11/15,03:04:18,16,10,1, 11.8,1,1, -2.786, 10475.166, 391.052, 52748.742 23/11/15,03:04:18,17,10,1, 11.8,1,1, -2.786, 10475.183, 391.051, 52748.760 23/11/15,03:04:18,18,10,1, 11.8,1,1, -2.786, 10475.229, 391.047, 52748.631 23/11/15,03:04:18,19,10,1, 11.8,1,1, -2.786, 10475.232, 391.055, 52748.845 23/11/15,03:04:19,00,10,1, 11.8,1,1, -2.786, 10475.231, 391.055, 52748.845 23/11/15,03:04:19,01,10,1, 11.8,1,1, -2.786, 10475.262, 391.063, 52748.792 23/11/15,03:04:19,02,10,1, 11.8,1,1, -2.786, 10475.267, 391.030, 52748.796 23/11/15,03:04:19,03,10,1, 11.8,1,1, -2.786, 10475.281, 391.055, 52748.769 23/11/15,03:04:19,04,10,1, 11.8,1,1, -2.786, 10475.304, 391.022, 52748.739 23/11/15,03:04:19,05,10,1, 11.8,1,1, -2.786, 10475.316, 391.016, 52748.739 23/11/15,03:04:19,06,10,1, 11.8,1,1, -2.786, 10475.315, 391.038, 52748.782 23/11/15,03:04:19,07,10,1, 11.8,1,1, -2.786, 10475.367, 391.033, 52748.805 23/11/15,03:04:19,08,10,1, 11.8,1,1, -2.786, 10475.397, 391.015, 52748.639 23/11/15,03:04:19,09,10,1, 11.8,1,1, -2.786, 10475.405, 391.041, 52748.771 23/11/15,03:04:19,10,10,1, 11.8,1,1, -2.786, 10475.382, 391.047, 52748.878 23/11/15,03:04:19,11,10,1, 11.8,1,1, -2.786, 10475.410, 391.033, 52748.729 23/11/15,03:04:19,12,10,1, 11.8,1,1, -2.786, 10475.446, 391.043, 52748.756 23/11/15,03:04:19,13,10,1, 11.8,1,1, -2.786, 10475.463, 391.011, 52748.728 23/11/15,03:04:19,14,10,1, 11.8,1,1, -2.786, 10475.483, 390.996, 52748.723 23/11/15,03:04:19,15,10,1, 11.8,1,1, -2.786, 10475.528, 391.010, 52748.729 23/11/15,03:04:19,16,10,1, 11.8,1,1, -2.786, 10475.518, 390.988, 52748.733 23/11/15,03:04:19,17,10,1, 11.8,1,1, -2.786, 10475.550, 391.011, 52748.901 23/11/15,03:04:19,18,10,1, 11.8,1,1, -2.786, 10475.578, 391.002, 52748.651 23/11/15,03:04:19,19,10,1, 11.8,1,1, -2.786, 10475.591, 390.965, 52748.695 23/11/15,03:04:20,00,10,1, 12.0,1,1, -2.785, 10475.590, 390.965, 52748.695 23/11/15,03:04:20,01,10,1, 12.0,1,1, -2.785, 10475.626, 390.982, 52748.702 23/11/15,03:04:20,02,10,1, 12.0,1,1, -2.785, 10475.625, 390.938, 52748.707 23/11/15,03:04:20,03,10,1, 12.0,1,1, -2.785, 10475.688, 390.976, 52748.762 23/11/15,03:04:20,04,10,1, 12.0,1,1, -2.785, 10475.697, 390.960, 52748.724 23/11/15,03:04:20,05,10,1, 12.0,1,1, -2.785, 10475.712, 390.944, 52748.755 23/11/15,03:04:20,06,10,1, 12.0,1,1, -2.785, 10475.716, 390.951, 52748.751 23/11/15,03:04:20,07,10,1, 12.0,1,1, -2.785, 10475.772, 390.946, 52748.715 23/11/15,03:04:20,08,10,1, 12.0,1,1, -2.785, 10475.764, 390.927, 52748.693 23/11/15,03:04:20,09,10,1, 12.0,1,1, -2.785, 10475.804, 390.916, 52748.763 23/11/15,03:04:20,10,10,1, 12.0,1,1, -2.785, 10475.829, 390.911, 52748.756 23/11/15,03:04:20,11,10,1, 12.0,1,1, -2.785, 10475.833, 390.904, 52748.683 23/11/15,03:04:20,12,10,1, 12.0,1,1, -2.785, 10475.872, 390.915, 52748.727 23/11/15,03:04:20,13,10,1, 12.0,1,1, -2.785, 10475.873, 390.903, 52748.740 23/11/15,03:04:20,14,10,1, 12.0,1,1, -2.785, 10475.886, 390.896, 52748.696 23/11/15,03:04:20,15,10,1, 12.0,1,1, -2.785, 10475.946, 390.890, 52748.679 23/11/15,03:04:20,16,10,1, 12.0,1,1, -2.785, 10475.955, 390.864, 52748.679 23/11/15,03:04:20,17,10,1, 12.0,1,1, -2.785, 10475.957, 390.830, 52748.661 23/11/15,03:04:20,18,10,1, 12.0,1,1, -2.785, 10475.993, 390.869, 52748.688 23/11/15,03:04:20,19,10,1, 12.0,1,1, -2.785, 10476.006, 390.840, 52748.710 23/11/15,03:04:21,00,10,1, 11.9,1,1, -2.786, 10475.999, 390.840, 52748.710 23/11/15,03:04:21,01,10,1, 11.9,1,1, -2.786, 10476.088, 390.831, 52748.713 23/11/15,03:04:21,02,10,1, 11.9,1,1, -2.786, 10476.076, 390.819, 52748.673 23/11/15,03:04:21,03,10,1, 11.9,1,1, -2.786, 10476.120, 390.815, 52748.675 23/11/15,03:04:21,04,10,1, 11.9,1,1, -2.786, 10476.129, 390.852, 52748.713 23/11/15,03:04:21,05,10,1, 11.9,1,1, -2.786, 10476.156, 390.810, 52748.680 23/11/15,03:04:21,06,10,1, 11.9,1,1, -2.786, 10476.181, 390.822, 52748.703 23/11/15,03:04:21,07,10,1, 11.9,1,1, -2.786, 10476.210, 390.809, 52748.671 23/11/15,03:04:21,08,10,1, 11.9,1,1, -2.786, 10476.239, 390.772, 52748.686 23/11/15,03:04:21,09,10,1, 11.9,1,1, -2.786, 10476.269, 390.803, 52748.699 23/11/15,03:04:21,10,10,1, 11.9,1,1, -2.786, 10476.275, 390.770, 52748.685 23/11/15,03:04:21,11,10,1, 11.9,1,1, -2.786, 10476.307, 390.757, 52748.623 23/11/15,03:04:21,12,10,1, 11.9,1,1, -2.786, 10476.360, 390.787, 52748.676 23/11/15,03:04:21,13,10,1, 11.9,1,1, -2.786, 10476.355, 390.775, 52748.644 23/11/15,03:04:21,14,10,1, 11.9,1,1, -2.786, 10476.377, 390.747, 52748.667 23/11/15,03:04:21,15,10,1, 11.9,1,1, -2.786, 10476.412, 390.773, 52748.674 23/11/15,03:04:21,16,10,1, 11.9,1,1, -2.786, 10476.425, 390.729, 52748.665 23/11/15,03:04:21,17,10,1, 11.9,1,1, -2.786, 10476.459, 390.733, 52748.703 23/11/15,03:04:21,18,10,1, 11.9,1,1, -2.786, 10476.471, 390.737, 52748.698 23/11/15,03:04:21,19,10,1, 11.9,1,1, -2.786, 10476.494, 390.705, 52748.668 23/11/15,03:04:22,00,10,1, 11.9,1,1, -2.785, 10476.491, 390.705, 52748.668 23/11/15,03:04:22,01,10,1, 11.9,1,1, -2.785, 10476.560, 390.695, 52748.640 23/11/15,03:04:22,02,10,1, 11.9,1,1, -2.785, 10476.573, 390.713, 52748.672 23/11/15,03:04:22,03,10,1, 11.9,1,1, -2.785, 10476.607, 390.679, 52748.666 23/11/15,03:04:22,04,10,1, 11.9,1,1, -2.785, 10476.642, 390.675, 52748.648 23/11/15,03:04:22,05,10,1, 11.9,1,1, -2.785, 10476.688, 390.673, 52748.672 23/11/15,03:04:22,06,10,1, 11.9,1,1, -2.785, 10476.701, 390.681, 52748.671 23/11/15,03:04:22,07,10,1, 11.9,1,1, -2.785, 10476.730, 390.659, 52748.696 23/11/15,03:04:22,08,10,1, 11.9,1,1, -2.785, 10476.725, 390.626, 52748.578 23/11/15,03:04:22,09,10,1, 11.9,1,1, -2.785, 10476.777, 390.650, 52748.708 23/11/15,03:04:22,10,10,1, 11.9,1,1, -2.785, 10476.792, 390.636, 52748.562 23/11/15,03:04:22,11,10,1, 11.9,1,1, -2.785, 10476.819, 390.619, 52748.641 23/11/15,03:04:22,12,10,1, 11.9,1,1, -2.785, 10476.822, 390.634, 52748.652 23/11/15,03:04:22,13,10,1, 11.9,1,1, -2.785, 10476.851, 390.597, 52748.603 23/11/15,03:04:22,14,10,1, 11.9,1,1, -2.785, 10476.880, 390.596, 52748.607 23/11/15,03:04:22,15,10,1, 11.9,1,1, -2.785, 10476.908, 390.618, 52748.652 23/11/15,03:04:22,16,10,1, 11.9,1,1, -2.785, 10476.924, 390.563, 52748.639 23/11/15,03:04:22,17,10,1, 11.9,1,1, -2.785, 10476.957, 390.596, 52748.665 23/11/15,03:04:22,18,10,1, 11.9,1,1, -2.785, 10476.976, 390.575, 52748.670 23/11/15,03:04:22,19,10,1, 11.9,1,1, -2.785, 10476.981, 390.556, 52748.654 23/11/15,03:04:23,00,10,1, 11.9,1,1, -2.782, 10476.975, 390.556, 52748.654 23/11/15,03:04:23,01,10,1, 11.9,1,1, -2.782, 10477.065, 390.548, 52748.679 23/11/15,03:04:23,02,10,1, 11.9,1,1, -2.782, 10477.102, 390.528, 52748.605 23/11/15,03:04:23,03,10,1, 11.9,1,1, -2.782, 10477.109, 390.535, 52748.680 23/11/15,03:04:23,04,10,1, 11.9,1,1, -2.782, 10477.147, 390.533, 52748.688 23/11/15,03:04:23,05,10,1, 11.9,1,1, -2.782, 10477.153, 390.493, 52748.639 23/11/15,03:04:23,06,10,1, 11.9,1,1, -2.782, 10477.171, 390.510, 52748.656 23/11/15,03:04:23,07,10,1, 11.9,1,1, -2.782, 10477.183, 390.483, 52748.649 23/11/15,03:04:23,08,10,1, 11.9,1,1, -2.782, 10477.228, 390.444, 52748.349 23/11/15,03:04:23,09,10,1, 11.9,1,1, -2.782, 10477.265, 390.476, 52748.558 23/11/15,03:04:23,10,10,1, 11.9,1,1, -2.782, 10477.262, 390.469, 52748.591 23/11/15,03:04:23,11,10,1, 11.9,1,1, -2.782, 10477.276, 390.464, 52748.608 23/11/15,03:04:23,12,10,1, 11.9,1,1, -2.782, 10477.331, 390.472, 52748.639 23/11/15,03:04:23,13,10,1, 11.9,1,1, -2.782, 10477.302, 390.445, 52748.635 23/11/15,03:04:23,14,10,1, 11.9,1,1, -2.782, 10477.322, 390.435, 52748.631 23/11/15,03:04:23,15,10,1, 11.9,1,1, -2.782, 10477.364, 390.481, 52748.647 23/11/15,03:04:23,16,10,1, 11.9,1,1, -2.782, 10477.396, 390.468, 52748.611 23/11/15,03:04:23,17,10,1, 11.9,1,1, -2.782, 10477.384, 390.439, 52748.667 23/11/15,03:04:23,18,10,1, 11.9,1,1, -2.782, 10477.414, 390.454, 52748.644 23/11/15,03:04:23,19,10,1, 11.9,1,1, -2.782, 10477.432, 390.424, 52748.625 23/11/15,03:04:24,00,10,1, 11.9,1,1, -2.786, 10477.426, 390.424, 52748.625 23/11/15,03:04:24,01,10,1, 11.9,1,1, -2.786, 10477.478, 390.441, 52748.651 23/11/15,03:04:24,02,10,1, 11.9,1,1, -2.786, 10477.518, 390.427, 52748.636 23/11/15,03:04:24,03,10,1, 11.9,1,1, -2.786, 10477.517, 390.412, 52748.665 23/11/15,03:04:24,04,10,1, 11.9,1,1, -2.786, 10477.538, 390.411, 52748.617 23/11/15,03:04:24,05,10,1, 11.9,1,1, -2.786, 10477.552, 390.424, 52748.626 23/11/15,03:04:24,06,10,1, 11.9,1,1, -2.786, 10477.599, 390.434, 52748.661 23/11/15,03:04:24,07,10,1, 11.9,1,1, -2.786, 10477.584, 390.405, 52748.666 23/11/15,03:04:24,08,10,1, 11.9,1,1, -2.786, 10477.607, 390.391, 52748.603 23/11/15,03:04:24,09,10,1, 11.9,1,1, -2.786, 10477.627, 390.420, 52748.660 23/11/15,03:04:24,10,10,1, 11.9,1,1, -2.786, 10477.644, 390.401, 52748.628 23/11/15,03:04:24,11,10,1, 11.9,1,1, -2.786, 10477.664, 390.385, 52748.651 23/11/15,03:04:24,12,10,1, 11.9,1,1, -2.786, 10477.663, 390.403, 52748.651 23/11/15,03:04:24,13,10,1, 11.9,1,1, -2.786, 10477.682, 390.376, 52748.635 23/11/15,03:04:24,14,10,1, 11.9,1,1, -2.786, 10477.700, 390.382, 52748.626 23/11/15,03:04:24,15,10,1, 11.9,1,1, -2.786, 10477.702, 390.389, 52748.667 23/11/15,03:04:24,16,10,1, 11.9,1,1, -2.786, 10477.739, 390.376, 52748.671 23/11/15,03:04:24,17,10,1, 11.9,1,1, -2.786, 10477.755, 390.372, 52748.652 23/11/15,03:04:24,18,10,1, 11.9,1,1, -2.786, 10477.750, 390.379, 52748.650 23/11/15,03:04:24,19,10,1, 11.9,1,1, -2.786, 10477.769, 390.338, 52748.634 23/11/15,03:04:25,00,10,1, 11.9,1,1, -2.783, 10477.768, 390.338, 52748.634 23/11/15,03:04:25,01,10,1, 11.9,1,1, -2.783, 10477.826, 390.349, 52748.660 23/11/15,03:04:25,02,10,1, 11.9,1,1, -2.783, 10477.833, 390.338, 52748.631 23/11/15,03:04:25,03,10,1, 11.9,1,1, -2.783, 10477.822, 390.358, 52748.658 23/11/15,03:04:25,04,10,1, 11.9,1,1, -2.783, 10477.842, 390.347, 52748.678 23/11/15,03:04:25,05,10,1, 11.9,1,1, -2.783, 10477.872, 390.319, 52748.653 23/11/15,03:04:25,06,10,1, 11.9,1,1, -2.783, 10477.868, 390.316, 52748.651 23/11/15,03:04:25,07,10,1, 11.9,1,1, -2.783, 10477.875, 390.318, 52748.651 23/11/15,03:04:25,08,10,1, 11.9,1,1, -2.783, 10477.892, 390.294, 52748.648 23/11/15,03:04:25,09,10,1, 11.9,1,1, -2.783, 10477.907, 390.312, 52748.649 23/11/15,03:04:25,10,10,1, 11.9,1,1, -2.783, 10477.923, 390.270, 52748.638 23/11/15,03:04:25,11,10,1, 11.9,1,1, -2.783, 10477.894, 390.268, 52748.665 23/11/15,03:04:25,12,10,1, 11.9,1,1, -2.783, 10477.946, 390.279, 52748.670 23/11/15,03:04:25,13,10,1, 11.9,1,1, -2.783, 10477.939, 390.255, 52748.646 23/11/15,03:04:25,14,10,1, 11.9,1,1, -2.783, 10477.981, 390.261, 52748.657 23/11/15,03:04:25,15,10,1, 11.9,1,1, -2.783, 10477.990, 390.256, 52748.650 23/11/15,03:04:25,16,10,1, 11.9,1,1, -2.783, 10477.980, 390.230, 52748.695 23/11/15,03:04:25,17,10,1, 11.9,1,1, -2.783, 10477.989, 390.229, 52748.662 23/11/15,03:04:25,18,10,1, 11.9,1,1, -2.783, 10478.023, 390.224, 52748.629 23/11/15,03:04:25,19,10,1, 11.9,1,1, -2.783, 10478.017, 390.198, 52748.630 23/11/15,03:04:26,00,10,1, 11.9,1,1, -2.786, 10478.010, 390.198, 52748.630 23/11/15,03:04:26,01,10,1, 11.9,1,1, -2.786, 10478.014, 390.205, 52748.621 23/11/15,03:04:26,02,10,1, 11.9,1,1, -2.786, 10478.035, 390.188, 52748.628 23/11/15,03:04:26,03,10,1, 11.9,1,1, -2.786, 10478.048, 390.206, 52748.678 23/11/15,03:04:26,04,10,1, 11.9,1,1, -2.786, 10478.075, 390.174, 52748.631 23/11/15,03:04:26,05,10,1, 11.9,1,1, -2.786, 10478.032, 390.169, 52748.629 23/11/15,03:04:26,06,10,1, 11.9,1,1, -2.786, 10478.075, 390.165, 52748.602 23/11/15,03:04:26,07,10,1, 11.9,1,1, -2.786, 10478.085, 390.150, 52748.619 23/11/15,03:04:26,08,10,1, 11.9,1,1, -2.786, 10478.084, 390.157, 52748.619 23/11/15,03:04:26,09,10,1, 11.9,1,1, -2.786, 10478.094, 390.144, 52748.612 23/11/15,03:04:26,10,10,1, 11.9,1,1, -2.786, 10478.096, 390.127, 52748.707 23/11/15,03:04:26,11,10,1, 11.9,1,1, -2.786, 10478.106, 390.132, 52748.605 23/11/15,03:04:26,12,10,1, 11.9,1,1, -2.786, 10478.128, 390.112, 52748.631 23/11/15,03:04:26,13,10,1, 11.9,1,1, -2.786, 10478.137, 390.074, 52748.707 23/11/15,03:04:26,14,10,1, 11.9,1,1, -2.786, 10478.138, 390.097, 52748.556 23/11/15,03:04:26,15,10,1, 11.9,1,1, -2.786, 10478.145, 390.091, 52748.640 23/11/15,03:04:26,16,10,1, 11.9,1,1, -2.786, 10478.146, 390.061, 52748.628 23/11/15,03:04:26,17,10,1, 11.9,1,1, -2.786, 10478.156, 390.062, 52748.608 23/11/15,03:04:26,18,10,1, 11.9,1,1, -2.786, 10478.168, 390.053, 52748.617 23/11/15,03:04:26,19,10,1, 11.9,1,1, -2.786, 10478.187, 390.028, 52748.610 23/11/15,03:04:27,00,10,1, 11.9,1,1, -2.783, 10478.185, 390.028, 52748.610 23/11/15,03:04:27,01,10,1, 11.9,1,1, -2.783, 10478.174, 390.048, 52748.622 23/11/15,03:04:27,02,10,1, 11.9,1,1, -2.783, 10478.173, 390.042, 52748.611 23/11/15,03:04:27,03,10,1, 11.9,1,1, -2.783, 10478.177, 390.052, 52748.618 23/11/15,03:04:27,04,10,1, 11.9,1,1, -2.783, 10478.214, 390.016, 52748.616 23/11/15,03:04:27,05,10,1, 11.9,1,1, -2.783, 10478.198, 390.021, 52748.601 23/11/15,03:04:27,06,10,1, 11.9,1,1, -2.783, 10478.217, 390.040, 52748.617 23/11/15,03:04:27,07,10,1, 11.9,1,1, -2.783, 10478.223, 390.007, 52748.605 23/11/15,03:04:27,08,10,1, 11.9,1,1, -2.783, 10478.205, 390.015, 52748.662 23/11/15,03:04:27,09,10,1, 11.9,1,1, -2.783, 10478.223, 389.994, 52748.602 23/11/15,03:04:27,10,10,1, 11.9,1,1, -2.783, 10478.236, 389.984, 52748.615 23/11/15,03:04:27,11,10,1, 11.9,1,1, -2.783, 10478.241, 389.977, 52748.610 23/11/15,03:04:27,12,10,1, 11.9,1,1, -2.783, 10478.226, 390.003, 52748.637 23/11/15,03:04:27,13,10,1, 11.9,1,1, -2.783, 10478.244, 389.954, 52748.608 23/11/15,03:04:27,14,10,1, 11.9,1,1, -2.783, 10478.258, 389.958, 52748.625 23/11/15,03:04:27,15,10,1, 11.9,1,1, -2.783, 10478.267, 389.976, 52748.616 23/11/15,03:04:27,16,10,1, 11.9,1,1, -2.783, 10478.237, 389.944, 52748.625 23/11/15,03:04:27,17,10,1, 11.9,1,1, -2.783, 10478.264, 389.971, 52748.672 23/11/15,03:04:27,18,10,1, 11.9,1,1, -2.783, 10478.251, 389.985, 52748.675 23/11/15,03:04:27,19,10,1, 11.9,1,1, -2.783, 10478.242, 389.955, 52748.630 23/11/15,03:04:28,00,10,1, 11.9,1,1, -2.783, 10478.235, 389.955, 52748.630 23/11/15,03:04:28,01,10,1, 11.9,1,1, -2.783, 10478.278, 389.953, 52748.652 23/11/15,03:04:28,02,10,1, 11.9,1,1, -2.783, 10478.260, 389.953, 52748.651 23/11/15,03:04:28,03,10,1, 11.9,1,1, -2.783, 10478.289, 389.949, 52748.652 23/11/15,03:04:28,04,10,1, 11.9,1,1, -2.783, 10478.258, 389.937, 52748.658 23/11/15,03:04:28,05,10,1, 11.9,1,1, -2.783, 10478.274, 389.929, 52748.632 23/11/15,03:04:28,06,10,1, 11.9,1,1, -2.783, 10478.275, 389.947, 52748.674 23/11/15,03:04:28,07,10,1, 11.9,1,1, -2.783, 10478.263, 389.934, 52748.660 23/11/15,03:04:28,08,10,1, 11.9,1,1, -2.783, 10478.287, 389.932, 52748.654 23/11/15,03:04:28,09,10,1, 11.9,1,1, -2.783, 10478.254, 389.978, 52748.894 23/11/15,03:04:28,10,10,1, 11.9,1,1, -2.783, 10478.248, 389.898, 52748.683 23/11/15,03:04:28,11,10,1, 11.9,1,1, -2.783, 10478.279, 389.933, 52748.685 23/11/15,03:04:28,12,10,1, 11.9,1,1, -2.783, 10478.271, 389.937, 52748.690 23/11/15,03:04:28,13,10,1, 11.9,1,1, -2.783, 10478.263, 389.898, 52748.668 23/11/15,03:04:28,14,10,1, 11.9,1,1, -2.783, 10478.273, 389.916, 52748.658 23/11/15,03:04:28,15,10,1, 11.9,1,1, -2.783, 10478.263, 389.905, 52748.658 23/11/15,03:04:28,16,10,1, 11.9,1,1, -2.783, 10478.265, 389.888, 52748.634 23/11/15,03:04:28,17,10,1, 11.9,1,1, -2.783, 10478.242, 389.917, 52748.658 23/11/15,03:04:28,18,10,1, 11.9,1,1, -2.783, 10478.262, 389.885, 52748.614 23/11/15,03:04:28,19,10,1, 11.9,1,1, -2.783, 10478.264, 389.896, 52748.654 23/11/15,03:04:29,00,10,1, 11.9,1,1, -2.782, 10478.261, 389.896, 52748.654 23/11/15,03:04:29,01,10,1, 11.9,1,1, -2.782, 10478.232, 389.863, 52748.628 23/11/15,03:04:29,02,10,1, 11.9,1,1, -2.782, 10478.256, 389.897, 52748.657 23/11/15,03:04:29,03,10,1, 11.9,1,1, -2.782, 10478.221, 389.870, 52748.676 23/11/15,03:04:29,04,10,1, 11.9,1,1, -2.782, 10478.255, 389.885, 52748.640 23/11/15,03:04:29,05,10,1, 11.9,1,1, -2.782, 10478.245, 389.874, 52748.662 23/11/15,03:04:29,06,10,1, 11.9,1,1, -2.782, 10478.236, 389.873, 52748.655 23/11/15,03:04:29,07,10,1, 11.9,1,1, -2.782, 10478.204, 389.850, 52748.622 23/11/15,03:04:29,08,10,1, 11.9,1,1, -2.782, 10478.211, 389.864, 52748.664 23/11/15,03:04:29,09,10,1, 11.9,1,1, -2.782, 10478.222, 389.861, 52748.650 23/11/15,03:04:29,10,10,1, 11.9,1,1, -2.782, 10478.201, 389.841, 52748.669 23/11/15,03:04:29,11,10,1, 11.9,1,1, -2.782, 10478.201, 389.870, 52748.673 23/11/15,03:04:29,12,10,1, 11.9,1,1, -2.782, 10478.203, 389.839, 52748.661 23/11/15,03:04:29,13,10,1, 11.9,1,1, -2.782, 10478.207, 389.824, 52748.671 23/11/15,03:04:29,14,10,1, 11.9,1,1, -2.782, 10478.202, 389.858, 52748.676 23/11/15,03:04:29,15,10,1, 11.9,1,1, -2.782, 10478.185, 389.828, 52748.661 23/11/15,03:04:29,16,10,1, 11.9,1,1, -2.782, 10478.167, 389.831, 52748.656 23/11/15,03:04:29,17,10,1, 11.9,1,1, -2.782, 10478.189, 389.842, 52748.693 23/11/15,03:04:29,18,10,1, 11.9,1,1, -2.782, 10478.135, 389.802, 52748.657 23/11/15,03:04:29,19,10,1, 11.9,1,1, -2.782, 10478.127, 389.800, 52748.659 23/11/15,03:04:30,00,10,1, 11.9,1,1, -2.786, 10478.127, 389.800, 52748.659 23/11/15,03:04:30,01,10,1, 11.9,1,1, -2.786, 10478.127, 389.802, 52748.676 23/11/15,03:04:30,02,10,1, 11.9,1,1, -2.786, 10478.114, 389.792, 52748.644 23/11/15,03:04:30,03,10,1, 11.9,1,1, -2.786, 10478.115, 389.819, 52748.679 23/11/15,03:04:30,04,10,1, 11.9,1,1, -2.786, 10478.102, 389.789, 52748.637 23/11/15,03:04:30,05,10,1, 11.9,1,1, -2.786, 10478.091, 389.800, 52748.650 23/11/15,03:04:30,06,10,1, 11.9,1,1, -2.786, 10478.075, 389.791, 52748.672 23/11/15,03:04:30,07,10,1, 11.9,1,1, -2.786, 10478.072, 389.771, 52748.624 23/11/15,03:04:30,08,10,1, 11.9,1,1, -2.786, 10478.041, 389.793, 52748.664 23/11/15,03:04:30,09,10,1, 11.9,1,1, -2.786, 10478.045, 389.741, 52748.698 23/11/15,03:04:30,10,10,1, 11.9,1,1, -2.786, 10478.026, 389.763, 52748.666 23/11/15,03:04:30,11,10,1, 11.9,1,1, -2.786, 10478.008, 389.764, 52748.727 23/11/15,03:04:30,12,10,1, 11.9,1,1, -2.786, 10478.015, 389.768, 52748.681 23/11/15,03:04:30,13,10,1, 11.9,1,1, -2.786, 10477.993, 389.740, 52748.658 23/11/15,03:04:30,14,10,1, 11.9,1,1, -2.786, 10477.990, 389.759, 52748.665 23/11/15,03:04:30,15,10,1, 11.9,1,1, -2.786, 10477.966, 389.742, 52748.672 23/11/15,03:04:30,16,10,1, 11.9,1,1, -2.786, 10477.951, 389.744, 52748.667 23/11/15,03:04:30,17,10,1, 11.9,1,1, -2.786, 10477.950, 389.741, 52748.673 23/11/15,03:04:30,18,10,1, 11.9,1,1, -2.786, 10477.955, 389.719, 52748.678 23/11/15,03:04:30,19,10,1, 11.9,1,1, -2.786, 10477.944, 389.710, 52748.567 23/11/15,03:04:31,00,10,1, 11.9,1,1, -2.783, 10477.943, 389.710, 52748.567 23/11/15,03:04:31,01,10,1, 11.9,1,1, -2.783, 10477.927, 389.727, 52748.636 23/11/15,03:04:31,02,10,1, 11.9,1,1, -2.783, 10477.907, 389.723, 52748.680 23/11/15,03:04:31,03,10,1, 11.9,1,1, -2.783, 10477.888, 389.720, 52748.722 23/11/15,03:04:31,04,10,1, 11.9,1,1, -2.783, 10477.871, 389.690, 52748.707 23/11/15,03:04:31,05,10,1, 11.9,1,1, -2.783, 10477.846, 389.734, 52748.712 23/11/15,03:04:31,06,10,1, 11.9,1,1, -2.783, 10477.855, 389.732, 52748.701 23/11/15,03:04:31,07,10,1, 11.9,1,1, -2.783, 10477.816, 389.698, 52748.704 23/11/15,03:04:31,08,10,1, 11.9,1,1, -2.783, 10477.813, 389.714, 52748.683 23/11/15,03:04:31,09,10,1, 11.9,1,1, -2.783, 10477.809, 389.704, 52748.666 23/11/15,03:04:31,10,10,1, 11.9,1,1, -2.783, 10477.782, 389.701, 52748.667 23/11/15,03:04:31,11,10,1, 11.9,1,1, -2.783, 10477.785, 389.717, 52748.606 23/11/15,03:04:31,12,10,1, 11.9,1,1, -2.783, 10477.772, 389.704, 52748.659 23/11/15,03:04:31,13,10,1, 11.9,1,1, -2.783, 10477.756, 389.705, 52748.663 23/11/15,03:04:31,14,10,1, 11.9,1,1, -2.783, 10477.732, 389.726, 52748.675 23/11/15,03:04:31,15,10,1, 11.9,1,1, -2.783, 10477.713, 389.686, 52748.680 23/11/15,03:04:31,16,10,1, 11.9,1,1, -2.783, 10477.708, 389.694, 52748.641 23/11/15,03:04:31,17,10,1, 11.9,1,1, -2.783, 10477.689, 389.698, 52748.656 23/11/15,03:04:31,18,10,1, 11.9,1,1, -2.783, 10477.661, 389.678, 52748.651 23/11/15,03:04:31,19,10,1, 11.9,1,1, -2.783, 10477.657, 389.678, 52748.682 23/11/15,03:04:32,00,10,1, 11.9,1,1, -2.781, 10477.651, 389.678, 52748.682 23/11/15,03:04:32,01,10,1, 11.9,1,1, -2.781, 10477.667, 389.652, 52748.692 23/11/15,03:04:32,02,10,1, 11.9,1,1, -2.781, 10477.622, 389.655, 52748.702 23/11/15,03:04:32,03,10,1, 11.9,1,1, -2.781, 10477.601, 389.685, 52748.685 23/11/15,03:04:32,04,10,1, 11.9,1,1, -2.781, 10477.607, 389.675, 52748.697 23/11/15,03:04:32,05,10,1, 11.9,1,1, -2.781, 10477.589, 389.687, 52748.712 23/11/15,03:04:32,06,10,1, 11.9,1,1, -2.781, 10477.574, 389.639, 52748.656 23/11/15,03:04:32,07,10,1, 11.9,1,1, -2.781, 10477.563, 389.659, 52748.707 23/11/15,03:04:32,08,10,1, 11.9,1,1, -2.781, 10477.535, 389.676, 52748.693 23/11/15,03:04:32,09,10,1, 11.9,1,1, -2.781, 10477.516, 389.646, 52748.667 23/11/15,03:04:32,10,10,1, 11.9,1,1, -2.781, 10477.501, 389.649, 52748.681 23/11/15,03:04:32,11,10,1, 11.9,1,1, -2.781, 10477.514, 389.637, 52748.699 23/11/15,03:04:32,12,10,1, 11.9,1,1, -2.781, 10477.460, 389.621, 52748.587 23/11/15,03:04:32,13,10,1, 11.9,1,1, -2.781, 10477.516, 389.633, 52748.655 23/11/15,03:04:32,14,10,1, 11.9,1,1, -2.781, 10477.474, 389.654, 52748.899 23/11/15,03:04:32,15,10,1, 11.9,1,1, -2.781, 10477.475, 389.601, 52748.694 23/11/15,03:04:32,16,10,1, 11.9,1,1, -2.781, 10477.478, 389.625, 52748.689 23/11/15,03:04:32,17,10,1, 11.9,1,1, -2.781, 10477.463, 389.615, 52748.709 23/11/15,03:04:32,18,10,1, 11.9,1,1, -2.781, 10477.408, 389.592, 52748.680 23/11/15,03:04:32,19,10,1, 11.9,1,1, -2.781, 10477.408, 389.612, 52748.715 23/11/15,03:04:33,00,10,1, 11.9,1,1, -2.786, 10477.401, 389.612, 52748.715 23/11/15,03:04:33,01,10,1, 11.9,1,1, -2.786, 10477.366, 389.599, 52748.717 23/11/15,03:04:33,02,10,1, 11.9,1,1, -2.786, 10477.374, 389.623, 52748.672 23/11/15,03:04:33,03,10,1, 11.9,1,1, -2.786, 10477.381, 389.602, 52748.744 23/11/15,03:04:33,04,10,1, 11.9,1,1, -2.786, 10477.341, 389.583, 52748.659 23/11/15,03:04:33,05,10,1, 11.9,1,1, -2.786, 10477.341, 389.599, 52748.737 23/11/15,03:04:33,06,10,1, 11.9,1,1, -2.786, 10477.317, 389.600, 52748.695 23/11/15,03:04:33,07,10,1, 11.9,1,1, -2.786, 10477.311, 389.596, 52748.708 23/11/15,03:04:33,08,10,1, 11.9,1,1, -2.786, 10477.279, 389.598, 52748.692 23/11/15,03:04:33,09,10,1, 11.9,1,1, -2.786, 10477.273, 389.601, 52748.696 23/11/15,03:04:33,10,10,1, 11.9,1,1, -2.786, 10477.273, 389.609, 52748.705 23/11/15,03:04:33,11,10,1, 11.9,1,1, -2.786, 10477.263, 389.590, 52748.724 23/11/15,03:04:33,12,10,1, 11.9,1,1, -2.786, 10477.233, 389.599, 52748.687 23/11/15,03:04:33,13,10,1, 11.9,1,1, -2.786, 10477.229, 389.596, 52748.719 23/11/15,03:04:33,14,10,1, 11.9,1,1, -2.786, 10477.208, 389.633, 52748.734 23/11/15,03:04:33,15,10,1, 11.9,1,1, -2.786, 10477.199, 389.613, 52748.756 23/11/15,03:04:33,16,10,1, 11.9,1,1, -2.786, 10477.220, 389.621, 52748.751 23/11/15,03:04:33,17,10,1, 11.9,1,1, -2.786, 10477.192, 389.617, 52748.752 23/11/15,03:04:33,18,10,1, 11.9,1,1, -2.786, 10477.170, 389.605, 52748.727 23/11/15,03:04:33,19,10,1, 11.9,1,1, -2.786, 10477.152, 389.623, 52748.772 23/11/15,03:04:34,00,10,1, 11.9,1,1, -2.782, 10477.151, 389.623, 52748.772 23/11/15,03:04:34,01,10,1, 11.9,1,1, -2.782, 10477.118, 389.623, 52748.728 23/11/15,03:04:34,02,10,1, 11.9,1,1, -2.782, 10477.167, 389.627, 52748.760 23/11/15,03:04:34,03,10,1, 11.9,1,1, -2.782, 10477.104, 389.602, 52748.727 23/11/15,03:04:34,04,10,1, 11.9,1,1, -2.782, 10477.101, 389.628, 52748.727 23/11/15,03:04:34,05,10,1, 11.9,1,1, -2.782, 10477.085, 389.642, 52748.739 23/11/15,03:04:34,06,10,1, 11.9,1,1, -2.782, 10477.095, 389.612, 52748.703 23/11/15,03:04:34,07,10,1, 11.9,1,1, -2.782, 10477.083, 389.635, 52748.742 23/11/15,03:04:34,08,10,1, 11.9,1,1, -2.782, 10477.076, 389.640, 52748.754 23/11/15,03:04:34,09,10,1, 11.9,1,1, -2.782, 10477.044, 389.623, 52748.723 23/11/15,03:04:34,10,10,1, 11.9,1,1, -2.782, 10477.058, 389.654, 52748.736 23/11/15,03:04:34,11,10,1, 11.9,1,1, -2.782, 10477.033, 389.677, 52748.734 23/11/15,03:04:34,12,10,1, 11.9,1,1, -2.782, 10476.998, 389.641, 52748.731 23/11/15,03:04:34,13,10,1, 11.9,1,1, -2.782, 10476.998, 389.650, 52748.733 23/11/15,03:04:34,14,10,1, 11.9,1,1, -2.782, 10476.991, 389.670, 52748.791 23/11/15,03:04:34,15,10,1, 11.9,1,1, -2.782, 10476.985, 389.650, 52748.769 23/11/15,03:04:34,16,10,1, 11.9,1,1, -2.782, 10476.971, 389.682, 52748.764 23/11/15,03:04:34,17,10,1, 11.9,1,1, -2.782, 10476.939, 389.683, 52748.767 23/11/15,03:04:34,18,10,1, 11.9,1,1, -2.782, 10476.950, 389.669, 52748.761 23/11/15,03:04:34,19,10,1, 11.9,1,1, -2.782, 10476.953, 389.708, 52748.754 23/11/15,03:04:35,00,09,1, 12.0,1,1, -2.784, 10476.950, 389.708, 52748.754 23/11/15,03:04:35,01,09,1, 12.0,1,1, -2.784, 10476.916, 389.689, 52748.781 23/11/15,03:04:35,02,09,1, 12.0,1,1, -2.784, 10476.905, 389.712, 52748.813 23/11/15,03:04:35,03,09,1, 12.0,1,1, -2.784, 10476.872, 389.695, 52748.784 23/11/15,03:04:35,04,09,1, 12.0,1,1, -2.784, 10476.871, 389.698, 52748.783 23/11/15,03:04:35,05,09,1, 12.0,1,1, -2.784, 10476.909, 389.748, 52748.791 23/11/15,03:04:35,06,09,1, 12.0,1,1, -2.784, 10476.866, 389.719, 52748.781 23/11/15,03:04:35,07,09,1, 12.0,1,1, -2.784, 10476.861, 389.739, 52748.814 23/11/15,03:04:35,08,09,1, 12.0,1,1, -2.784, 10476.864, 389.724, 52748.805 23/11/15,03:04:35,09,09,1, 12.0,1,1, -2.784, 10476.843, 389.754, 52748.817 23/11/15,03:04:35,10,09,1, 12.0,1,1, -2.784, 10476.848, 389.773, 52748.844 23/11/15,03:04:35,11,09,1, 12.0,1,1, -2.784, 10476.829, 389.784, 52748.828 23/11/15,03:04:35,12,09,1, 12.0,1,1, -2.784, 10476.816, 389.776, 52748.817 23/11/15,03:04:35,13,09,1, 12.0,1,1, -2.784, 10476.804, 389.780, 52748.837 23/11/15,03:04:35,14,09,1, 12.0,1,1, -2.784, 10476.793, 389.782, 52748.848 23/11/15,03:04:35,15,09,1, 12.0,1,1, -2.784, 10476.761, 389.816, 52748.844 23/11/15,03:04:35,16,09,1, 12.0,1,1, -2.784, 10476.774, 389.837, 52748.845 23/11/15,03:04:35,17,09,1, 12.0,1,1, -2.784, 10476.781, 389.843, 52748.843 23/11/15,03:04:35,18,09,1, 12.0,1,1, -2.784, 10476.764, 389.813, 52748.818 23/11/15,03:04:35,19,09,1, 12.0,1,1, -2.784, 10476.727, 389.862, 52748.880 23/11/15,03:04:36,00,09,1, 11.8,1,1, -2.788, 10476.725, 389.862, 52748.880 23/11/15,03:04:36,01,09,1, 11.8,1,1, -2.788, 10476.699, 389.853, 52748.859 23/11/15,03:04:36,02,09,1, 11.8,1,1, -2.788, 10476.698, 389.876, 52748.847 23/11/15,03:04:36,03,09,1, 11.8,1,1, -2.788, 10476.707, 389.845, 52748.849 23/11/15,03:04:36,04,09,1, 11.8,1,1, -2.788, 10476.678, 389.868, 52748.828 23/11/15,03:04:36,05,09,1, 11.8,1,1, -2.788, 10476.674, 389.899, 52748.860 23/11/15,03:04:36,06,09,1, 11.8,1,1, -2.788, 10476.664, 389.901, 52748.835 23/11/15,03:04:36,07,09,1, 11.8,1,1, -2.788, 10476.645, 389.894, 52748.824 23/11/15,03:04:36,08,09,1, 11.8,1,1, -2.788, 10476.638, 389.907, 52748.832 23/11/15,03:04:36,09,09,1, 11.8,1,1, -2.788, 10476.604, 389.895, 52748.853 23/11/15,03:04:36,10,09,1, 11.8,1,1, -2.788, 10476.640, 389.907, 52748.873 23/11/15,03:04:36,11,09,1, 11.8,1,1, -2.788, 10476.619, 389.927, 52748.880 23/11/15,03:04:36,12,09,1, 11.8,1,1, -2.788, 10476.595, 389.913, 52748.848 23/11/15,03:04:36,13,09,1, 11.8,1,1, -2.788, 10476.587, 389.942, 52748.848 23/11/15,03:04:36,14,09,1, 11.8,1,1, -2.788, 10476.564, 389.952, 52748.848 23/11/15,03:04:36,15,09,1, 11.8,1,1, -2.788, 10476.553, 389.945, 52748.851 23/11/15,03:04:36,16,09,1, 11.8,1,1, -2.788, 10476.571, 389.992, 52748.905 23/11/15,03:04:36,17,09,1, 11.8,1,1, -2.788, 10476.527, 389.951, 52748.833 23/11/15,03:04:36,18,09,1, 11.8,1,1, -2.788, 10476.514, 389.974, 52748.903 23/11/15,03:04:36,19,09,1, 11.8,1,1, -2.788, 10476.526, 390.017, 52748.914 23/11/15,03:04:37,00,09,1, 11.9,1,1, -2.783, 10476.525, 390.017, 52748.914 23/11/15,03:04:37,01,09,1, 11.9,1,1, -2.783, 10476.459, 389.996, 52748.885 23/11/15,03:04:37,02,09,1, 11.9,1,1, -2.783, 10476.446, 390.023, 52748.891 23/11/15,03:04:37,03,09,1, 11.9,1,1, -2.783, 10476.438, 390.020, 52748.919 23/11/15,03:04:37,04,09,1, 11.9,1,1, -2.783, 10476.447, 390.041, 52748.909 23/11/15,03:04:37,05,09,1, 11.9,1,1, -2.783, 10476.426, 390.033, 52748.943 23/11/15,03:04:37,06,09,1, 11.9,1,1, -2.783, 10476.381, 390.054, 52748.930 23/11/15,03:04:37,07,09,1, 11.9,1,1, -2.783, 10476.389, 390.051, 52748.940 23/11/15,03:04:37,08,09,1, 11.9,1,1, -2.783, 10476.372, 390.063, 52748.960 23/11/15,03:04:37,09,09,1, 11.9,1,1, -2.783, 10476.352, 390.047, 52748.927 23/11/15,03:04:37,10,09,1, 11.9,1,1, -2.783, 10476.335, 390.083, 52748.929 23/11/15,03:04:37,11,09,1, 11.9,1,1, -2.783, 10476.333, 390.088, 52748.882 23/11/15,03:04:37,12,09,1, 11.9,1,1, -2.783, 10476.306, 390.075, 52748.878 23/11/15,03:04:37,13,09,1, 11.9,1,1, -2.783, 10476.312, 390.092, 52748.930 23/11/15,03:04:37,14,09,1, 11.9,1,1, -2.783, 10476.294, 390.107, 52748.927 23/11/15,03:04:37,15,09,1, 11.9,1,1, -2.783, 10476.256, 390.090, 52748.950 23/11/15,03:04:37,16,09,1, 11.9,1,1, -2.783, 10476.244, 390.116, 52748.943 23/11/15,03:04:37,17,09,1, 11.9,1,1, -2.783, 10476.231, 390.111, 52748.943 23/11/15,03:04:37,18,09,1, 11.9,1,1, -2.783, 10476.202, 390.124, 52748.938 23/11/15,03:04:37,19,09,1, 11.9,1,1, -2.783, 10476.212, 390.138, 52748.913 23/11/15,03:04:38,00,09,1, 11.9,1,1, -2.784, 10476.208, 390.138, 52748.913 23/11/15,03:04:38,01,09,1, 11.9,1,1, -2.784, 10476.150, 390.136, 52748.959 23/11/15,03:04:38,02,09,1, 11.9,1,1, -2.784, 10476.150, 390.131, 52748.949 23/11/15,03:04:38,03,09,1, 11.9,1,1, -2.784, 10476.124, 390.122, 52748.935 23/11/15,03:04:38,04,09,1, 11.9,1,1, -2.784, 10476.095, 390.147, 52748.930 23/11/15,03:04:38,05,09,1, 11.9,1,1, -2.784, 10476.101, 390.168, 52749.014 23/11/15,03:04:38,06,09,1, 11.9,1,1, -2.784, 10476.105, 390.157, 52748.964 23/11/15,03:04:38,07,09,1, 11.9,1,1, -2.784, 10476.068, 390.196, 52748.990 23/11/15,03:04:38,08,09,1, 11.9,1,1, -2.784, 10476.051, 390.193, 52748.979 23/11/15,03:04:38,09,09,1, 11.9,1,1, -2.784, 10476.015, 390.186, 52748.969 23/11/15,03:04:38,10,09,1, 11.9,1,1, -2.784, 10476.003, 390.233, 52748.983 23/11/15,03:04:38,11,09,1, 11.9,1,1, -2.784, 10476.001, 390.224, 52748.984 23/11/15,03:04:38,12,09,1, 11.9,1,1, -2.784, 10475.966, 390.230, 52748.950 23/11/15,03:04:38,13,09,1, 11.9,1,1, -2.784, 10475.962, 390.253, 52748.979 23/11/15,03:04:38,14,09,1, 11.9,1,1, -2.784, 10475.942, 390.233, 52748.958 23/11/15,03:04:38,15,09,1, 11.9,1,1, -2.784, 10475.935, 390.271, 52748.979 23/11/15,03:04:38,16,09,1, 11.9,1,1, -2.784, 10475.918, 390.287, 52748.944 23/11/15,03:04:38,17,09,1, 11.9,1,1, -2.784, 10475.882, 390.278, 52748.979 23/11/15,03:04:38,18,09,1, 11.9,1,1, -2.784, 10475.898, 390.302, 52748.971 23/11/15,03:04:38,19,09,1, 11.9,1,1, -2.784, 10475.863, 390.312, 52749.007 23/11/15,03:04:39,00,09,1, 12.0,1,1, -2.786, 10475.857, 390.312, 52749.007 23/11/15,03:04:39,01,09,1, 12.0,1,1, -2.786, 10475.822, 390.321, 52748.991 23/11/15,03:04:39,02,09,1, 12.0,1,1, -2.786, 10475.817, 390.337, 52748.979 23/11/15,03:04:39,03,09,1, 12.0,1,1, -2.786, 10475.802, 390.349, 52749.028 23/11/15,03:04:39,04,09,1, 12.0,1,1, -2.786, 10475.791, 390.350, 52749.064 23/11/15,03:04:39,05,09,1, 12.0,1,1, -2.786, 10475.762, 390.330, 52748.985 23/11/15,03:04:39,06,09,1, 12.0,1,1, -2.786, 10475.775, 390.370, 52748.994 23/11/15,03:04:39,07,09,1, 12.0,1,1, -2.786, 10475.737, 390.411, 52749.009 23/11/15,03:04:39,08,09,1, 12.0,1,1, -2.786, 10475.717, 390.381, 52749.006 23/11/15,03:04:39,09,09,1, 12.0,1,1, -2.786, 10475.727, 390.404, 52749.017 23/11/15,03:04:39,10,09,1, 12.0,1,1, -2.786, 10475.683, 390.415, 52748.994 23/11/15,03:04:39,11,09,1, 12.0,1,1, -2.786, 10475.673, 390.411, 52749.037 23/11/15,03:04:39,12,09,1, 12.0,1,1, -2.786, 10475.654, 390.450, 52749.030 23/11/15,03:04:39,13,09,1, 12.0,1,1, -2.786, 10475.646, 390.458, 52749.044 23/11/15,03:04:39,14,09,1, 12.0,1,1, -2.786, 10475.625, 390.461, 52749.009 23/11/15,03:04:39,15,09,1, 12.0,1,1, -2.786, 10475.604, 390.479, 52749.081 23/11/15,03:04:39,16,09,1, 12.0,1,1, -2.786, 10475.618, 390.498, 52749.093 23/11/15,03:04:39,17,09,1, 12.0,1,1, -2.786, 10475.565, 390.487, 52749.007 23/11/15,03:04:39,18,09,1, 12.0,1,1, -2.786, 10475.578, 390.497, 52749.069 23/11/15,03:04:39,19,09,1, 12.0,1,1, -2.786, 10475.556, 390.537, 52749.114 23/11/15,03:04:40,00,09,1, 12.0,1,1, -2.784, 10475.549, 390.537, 52749.114 23/11/15,03:04:40,01,09,1, 12.0,1,1, -2.784, 10475.539, 390.556, 52749.082 23/11/15,03:04:40,02,09,1, 12.0,1,1, -2.784, 10475.509, 390.545, 52749.024 23/11/15,03:04:40,03,09,1, 12.0,1,1, -2.784, 10475.480, 390.537, 52749.008 23/11/15,03:04:40,04,09,1, 12.0,1,1, -2.784, 10475.487, 390.585, 52749.048 23/11/15,03:04:40,05,09,1, 12.0,1,1, -2.784, 10475.442, 390.571, 52749.049 23/11/15,03:04:40,06,09,1, 12.0,1,1, -2.784, 10475.449, 390.586, 52749.033 23/11/15,03:04:40,07,09,1, 12.0,1,1, -2.784, 10475.429, 390.613, 52749.071 23/11/15,03:04:40,08,09,1, 12.0,1,1, -2.784, 10475.412, 390.600, 52749.045 23/11/15,03:04:40,09,09,1, 12.0,1,1, -2.784, 10475.394, 390.643, 52749.044 23/11/15,03:04:40,10,09,1, 12.0,1,1, -2.784, 10475.394, 390.648, 52749.057 23/11/15,03:04:40,11,09,1, 12.0,1,1, -2.784, 10475.372, 390.629, 52749.057 23/11/15,03:04:40,12,09,1, 12.0,1,1, -2.784, 10475.371, 390.644, 52749.082 23/11/15,03:04:40,13,09,1, 12.0,1,1, -2.784, 10475.337, 390.670, 52749.043 23/11/15,03:04:40,14,09,1, 12.0,1,1, -2.784, 10475.332, 390.674, 52749.071 23/11/15,03:04:40,15,09,1, 12.0,1,1, -2.784, 10475.306, 390.716, 52749.096 23/11/15,03:04:40,16,09,1, 12.0,1,1, -2.784, 10475.299, 390.686, 52749.089 23/11/15,03:04:40,17,09,1, 12.0,1,1, -2.784, 10475.291, 390.704, 52749.052 23/11/15,03:04:40,18,09,1, 12.0,1,1, -2.784, 10475.275, 390.726, 52749.082 23/11/15,03:04:40,19,09,1, 12.0,1,1, -2.784, 10475.281, 390.734, 52749.043 23/11/15,03:04:41,00,09,1, 12.0,1,1, -2.782, 10475.273, 390.734, 52749.043 23/11/15,03:04:41,01,09,1, 12.0,1,1, -2.782, 10475.251, 390.774, 52749.044 23/11/15,03:04:41,02,09,1, 12.0,1,1, -2.782, 10475.219, 390.735, 52749.056 23/11/15,03:04:41,03,09,1, 12.0,1,1, -2.782, 10475.183, 390.775, 52749.055 23/11/15,03:04:41,04,09,1, 12.0,1,1, -2.782, 10475.183, 390.781, 52749.051 23/11/15,03:04:41,05,09,1, 12.0,1,1, -2.782, 10475.199, 390.750, 52749.071 23/11/15,03:04:41,06,09,1, 12.0,1,1, -2.782, 10475.185, 390.798, 52749.083 23/11/15,03:04:41,07,09,1, 12.0,1,1, -2.782, 10475.169, 390.802, 52749.022 23/11/15,03:04:41,08,09,1, 12.0,1,1, -2.782, 10475.139, 390.805, 52749.029 23/11/15,03:04:41,09,09,1, 12.0,1,1, -2.782, 10475.133, 390.840, 52749.060 23/11/15,03:04:41,10,09,1, 12.0,1,1, -2.782, 10475.138, 390.857, 52749.080 23/11/15,03:04:41,11,09,1, 12.0,1,1, -2.782, 10475.135, 390.831, 52749.068 23/11/15,03:04:41,12,09,1, 12.0,1,1, -2.782, 10475.123, 390.875, 52749.082 23/11/15,03:04:41,13,09,1, 12.0,1,1, -2.782, 10475.115, 390.858, 52749.034 23/11/15,03:04:41,14,09,1, 12.0,1,1, -2.782, 10475.092, 390.862, 52749.053 23/11/15,03:04:41,15,09,1, 12.0,1,1, -2.782, 10475.104, 390.888, 52749.079 23/11/15,03:04:41,16,09,1, 12.0,1,1, -2.782, 10475.073, 390.883, 52749.084 23/11/15,03:04:41,17,09,1, 12.0,1,1, -2.782, 10475.097, 390.908, 52749.073 23/11/15,03:04:41,18,09,1, 12.0,1,1, -2.782, 10475.091, 390.924, 52749.080 23/11/15,03:04:41,19,09,1, 12.0,1,1, -2.782, 10475.050, 390.924, 52749.066 23/11/15,03:04:42,00,09,1, 11.9,1,1, -2.783, 10475.048, 390.924, 52749.066 23/11/15,03:04:42,01,09,1, 11.9,1,1, -2.783, 10475.051, 390.931, 52749.069 23/11/15,03:04:42,02,09,1, 11.9,1,1, -2.783, 10475.056, 390.925, 52749.071 23/11/15,03:04:42,03,09,1, 11.9,1,1, -2.783, 10475.039, 390.944, 52749.056 23/11/15,03:04:42,04,09,1, 11.9,1,1, -2.783, 10474.995, 390.951, 52749.050 23/11/15,03:04:42,05,09,1, 11.9,1,1, -2.783, 10475.035, 390.965, 52749.042 23/11/15,03:04:42,06,09,1, 11.9,1,1, -2.783, 10475.006, 390.973, 52749.059 23/11/15,03:04:42,07,09,1, 11.9,1,1, -2.783, 10475.005, 390.994, 52749.092 23/11/15,03:04:42,08,09,1, 11.9,1,1, -2.783, 10475.001, 390.984, 52749.073 23/11/15,03:04:42,09,09,1, 11.9,1,1, -2.783, 10475.006, 391.021, 52749.072 23/11/15,03:04:42,10,09,1, 11.9,1,1, -2.783, 10475.024, 391.004, 52749.014 23/11/15,03:04:42,11,09,1, 11.9,1,1, -2.783, 10475.000, 390.991, 52749.053 23/11/15,03:04:42,12,09,1, 11.9,1,1, -2.783, 10475.003, 391.048, 52749.070 23/11/15,03:04:42,13,09,1, 11.9,1,1, -2.783, 10475.002, 391.069, 52749.074 23/11/15,03:04:42,14,09,1, 11.9,1,1, -2.783, 10474.980, 391.048, 52749.041 23/11/15,03:04:42,15,09,1, 11.9,1,1, -2.783, 10474.992, 391.062, 52749.055 23/11/15,03:04:42,16,09,1, 11.9,1,1, -2.783, 10474.971, 391.034, 52749.046 23/11/15,03:04:42,17,09,1, 11.9,1,1, -2.783, 10474.966, 391.069, 52749.073 23/11/15,03:04:42,18,09,1, 11.9,1,1, -2.783, 10474.981, 391.067, 52749.059 23/11/15,03:04:42,19,09,1, 11.9,1,1, -2.783, 10474.985, 391.069, 52749.051 23/11/15,03:04:43,00,09,1, 11.9,1,1, -2.781, 10474.981, 391.069, 52749.051 23/11/15,03:04:43,01,09,1, 11.9,1,1, -2.781, 10475.004, 391.116, 52749.072 23/11/15,03:04:43,02,09,1, 11.9,1,1, -2.781, 10474.992, 391.099, 52749.070 23/11/15,03:04:43,03,09,1, 11.9,1,1, -2.781, 10474.994, 391.124, 52749.092 23/11/15,03:04:43,04,09,1, 11.9,1,1, -2.781, 10474.969, 391.100, 52749.087 23/11/15,03:04:43,05,09,1, 11.9,1,1, -2.781, 10474.981, 391.110, 52749.084 23/11/15,03:04:43,06,09,1, 11.9,1,1, -2.781, 10474.985, 391.136, 52749.099 23/11/15,03:04:43,07,09,1, 11.9,1,1, -2.781, 10474.987, 391.132, 52749.096 23/11/15,03:04:43,08,09,1, 11.9,1,1, -2.781, 10474.977, 391.131, 52749.108 23/11/15,03:04:43,09,09,1, 11.9,1,1, -2.781, 10474.993, 391.151, 52748.931 23/11/15,03:04:43,10,09,1, 11.9,1,1, -2.781, 10474.973, 391.166, 52749.120 23/11/15,03:04:43,11,09,1, 11.9,1,1, -2.781, 10474.983, 391.172, 52749.086 23/11/15,03:04:43,12,09,1, 11.9,1,1, -2.781, 10474.981, 391.201, 52749.078 23/11/15,03:04:43,13,09,1, 11.9,1,1, -2.781, 10474.979, 391.181, 52749.056 23/11/15,03:04:43,14,09,1, 11.9,1,1, -2.781, 10474.996, 391.181, 52749.057 23/11/15,03:04:43,15,09,1, 11.9,1,1, -2.781, 10474.981, 391.198, 52749.086 23/11/15,03:04:43,16,09,1, 11.9,1,1, -2.781, 10475.007, 391.190, 52749.084 23/11/15,03:04:43,17,09,1, 11.9,1,1, -2.781, 10475.006, 391.198, 52749.082 23/11/15,03:04:43,18,09,1, 11.9,1,1, -2.781, 10474.999, 391.205, 52749.076 23/11/15,03:04:43,19,09,1, 11.9,1,1, -2.781, 10474.991, 391.210, 52749.091 23/11/15,03:04:44,00,09,1, 11.8,1,1, -2.783, 10474.989, 391.210, 52749.091 23/11/15,03:04:44,01,09,1, 11.8,1,1, -2.783, 10474.990, 391.238, 52749.079 23/11/15,03:04:44,02,09,1, 11.8,1,1, -2.783, 10474.989, 391.232, 52749.080 23/11/15,03:04:44,03,09,1, 11.8,1,1, -2.783, 10474.998, 391.246, 52749.107 23/11/15,03:04:44,04,09,1, 11.8,1,1, -2.783, 10475.011, 391.252, 52749.087 23/11/15,03:04:44,05,09,1, 11.8,1,1, -2.783, 10475.022, 391.276, 52749.068 23/11/15,03:04:44,06,09,1, 11.8,1,1, -2.783, 10475.020, 391.262, 52749.103 23/11/15,03:04:44,07,09,1, 11.8,1,1, -2.783, 10475.030, 391.248, 52749.070 23/11/15,03:04:44,08,09,1, 11.8,1,1, -2.783, 10475.013, 391.267, 52749.052 23/11/15,03:04:44,09,09,1, 11.8,1,1, -2.783, 10475.033, 391.281, 52749.086 23/11/15,03:04:44,10,09,1, 11.8,1,1, -2.783, 10475.030, 391.289, 52749.104 23/11/15,03:04:44,11,09,1, 11.8,1,1, -2.783, 10475.028, 391.276, 52749.094 23/11/15,03:04:44,12,09,1, 11.8,1,1, -2.783, 10475.045, 391.285, 52749.091 23/11/15,03:04:44,13,09,1, 11.8,1,1, -2.783, 10475.039, 391.279, 52749.105 23/11/15,03:04:44,14,09,1, 11.8,1,1, -2.783, 10475.034, 391.313, 52749.062 23/11/15,03:04:44,15,09,1, 11.8,1,1, -2.783, 10475.041, 391.303, 52749.043 23/11/15,03:04:44,16,09,1, 11.8,1,1, -2.783, 10475.043, 391.296, 52749.048 23/11/15,03:04:44,17,09,1, 11.8,1,1, -2.783, 10475.044, 391.293, 52748.845 23/11/15,03:04:44,18,09,1, 11.8,1,1, -2.783, 10475.058, 391.299, 52749.213 23/11/15,03:04:44,19,09,1, 11.8,1,1, -2.783, 10475.048, 391.312, 52749.131 23/11/15,03:04:45,00,09,1, 11.9,1,1, -2.782, 10475.039, 391.312, 52749.131 23/11/15,03:04:45,01,09,1, 11.9,1,1, -2.782, 10475.079, 391.320, 52749.077 23/11/15,03:04:45,02,09,1, 11.9,1,1, -2.782, 10475.113, 391.306, 52749.083 23/11/15,03:04:45,03,09,1, 11.9,1,1, -2.782, 10475.090, 391.349, 52749.101 23/11/15,03:04:45,04,09,1, 11.9,1,1, -2.782, 10475.108, 391.318, 52749.088 23/11/15,03:04:45,05,09,1, 11.9,1,1, -2.782, 10475.127, 391.343, 52749.095 23/11/15,03:04:45,06,09,1, 11.9,1,1, -2.782, 10475.132, 391.328, 52749.086 23/11/15,03:04:45,07,09,1, 11.9,1,1, -2.782, 10475.113, 391.305, 52749.040 23/11/15,03:04:45,08,09,1, 11.9,1,1, -2.782, 10475.136, 391.308, 52749.080 23/11/15,03:04:45,09,09,1, 11.9,1,1, -2.782, 10475.123, 391.338, 52749.093 23/11/15,03:04:45,10,09,1, 11.9,1,1, -2.782, 10475.168, 391.327, 52749.083 23/11/15,03:04:45,11,09,1, 11.9,1,1, -2.782, 10475.180, 391.348, 52749.129 23/11/15,03:04:45,12,09,1, 11.9,1,1, -2.782, 10475.154, 391.344, 52749.101 23/11/15,03:04:45,13,09,1, 11.9,1,1, -2.782, 10475.177, 391.329, 52749.080 23/11/15,03:04:45,14,09,1, 11.9,1,1, -2.782, 10475.170, 391.349, 52749.099 23/11/15,03:04:45,15,09,1, 11.9,1,1, -2.782, 10475.196, 391.360, 52749.074 23/11/15,03:04:45,16,09,1, 11.9,1,1, -2.782, 10475.191, 391.348, 52749.073 23/11/15,03:04:45,17,09,1, 11.9,1,1, -2.782, 10475.223, 391.369, 52749.072 23/11/15,03:04:45,18,09,1, 11.9,1,1, -2.782, 10475.219, 391.343, 52749.061 23/11/15,03:04:45,19,09,1, 11.9,1,1, -2.782, 10475.227, 391.345, 52749.050 23/11/15,03:04:46,00,09,1, 11.9,1,1, -2.782, 10475.223, 391.345, 52749.050 23/11/15,03:04:46,01,09,1, 11.9,1,1, -2.782, 10475.255, 391.371, 52749.371 23/11/15,03:04:46,02,09,1, 11.9,1,1, -2.782, 10475.301, 391.343, 52749.063 23/11/15,03:04:46,03,09,1, 11.9,1,1, -2.782, 10475.314, 391.361, 52749.040 23/11/15,03:04:46,04,09,1, 11.9,1,1, -2.782, 10475.316, 391.345, 52749.043 23/11/15,03:04:46,05,09,1, 11.9,1,1, -2.782, 10475.322, 391.387, 52749.092 23/11/15,03:04:46,06,09,1, 11.9,1,1, -2.782, 10475.313, 391.371, 52749.079 23/11/15,03:04:46,07,09,1, 11.9,1,1, -2.782, 10475.327, 391.342, 52749.053 23/11/15,03:04:46,08,09,1, 11.9,1,1, -2.782, 10475.323, 391.389, 52749.107 23/11/15,03:04:46,09,09,1, 11.9,1,1, -2.782, 10475.366, 391.357, 52749.078 23/11/15,03:04:46,10,09,1, 11.9,1,1, -2.782, 10475.366, 391.375, 52749.080 23/11/15,03:04:46,11,09,1, 11.9,1,1, -2.782, 10475.370, 391.372, 52749.043 23/11/15,03:04:46,12,09,1, 11.9,1,1, -2.782, 10475.389, 391.364, 52749.066 23/11/15,03:04:46,13,09,1, 11.9,1,1, -2.782, 10475.407, 391.353, 52749.072 23/11/15,03:04:46,14,09,1, 11.9,1,1, -2.782, 10475.442, 391.396, 52749.122 23/11/15,03:04:46,15,09,1, 11.9,1,1, -2.782, 10475.423, 391.364, 52749.114 23/11/15,03:04:46,16,09,1, 11.9,1,1, -2.782, 10475.446, 391.408, 52749.108 23/11/15,03:04:46,17,09,1, 11.9,1,1, -2.782, 10475.475, 391.378, 52749.124 23/11/15,03:04:46,18,09,1, 11.9,1,1, -2.782, 10475.476, 391.382, 52749.053 23/11/15,03:04:46,19,09,1, 11.9,1,1, -2.782, 10475.492, 391.377, 52749.070 23/11/15,03:04:47,00,09,1, 11.9,1,1, -2.783, 10475.490, 391.377, 52749.070 23/11/15,03:04:47,01,09,1, 11.9,1,1, -2.783, 10475.531, 391.381, 52749.066 23/11/15,03:04:47,02,09,1, 11.9,1,1, -2.783, 10475.517, 391.381, 52749.051 23/11/15,03:04:47,03,09,1, 11.9,1,1, -2.783, 10475.562, 391.374, 52749.047 23/11/15,03:04:47,04,09,1, 11.9,1,1, -2.783, 10475.585, 391.350, 52748.978 23/11/15,03:04:47,05,09,1, 11.9,1,1, -2.783, 10475.580, 391.388, 52749.120 23/11/15,03:04:47,06,09,1, 11.9,1,1, -2.783, 10475.608, 391.352, 52749.084 23/11/15,03:04:47,07,09,1, 11.9,1,1, -2.783, 10475.644, 391.347, 52749.093 23/11/15,03:04:47,08,09,1, 11.9,1,1, -2.783, 10475.643, 391.398, 52749.093 23/11/15,03:04:47,09,09,1, 11.9,1,1, -2.783, 10475.665, 391.325, 52749.076 23/11/15,03:04:47,10,09,1, 11.9,1,1, -2.783, 10475.666, 391.362, 52749.113 23/11/15,03:04:47,11,09,1, 11.9,1,1, -2.783, 10475.698, 391.349, 52749.103 23/11/15,03:04:47,12,09,1, 11.9,1,1, -2.783, 10475.724, 391.336, 52749.041 23/11/15,03:04:47,13,09,1, 11.9,1,1, -2.783, 10475.745, 391.372, 52749.088 23/11/15,03:04:47,14,09,1, 11.9,1,1, -2.783, 10475.769, 391.362, 52749.086 23/11/15,03:04:47,15,09,1, 11.9,1,1, -2.783, 10475.810, 391.351, 52749.068 23/11/15,03:04:47,16,09,1, 11.9,1,1, -2.783, 10475.799, 391.366, 52749.046 23/11/15,03:04:47,17,09,1, 11.9,1,1, -2.783, 10475.846, 391.349, 52749.093 23/11/15,03:04:47,18,09,1, 11.9,1,1, -2.783, 10475.844, 391.364, 52749.093 23/11/15,03:04:47,19,09,1, 11.9,1,1, -2.783, 10475.855, 391.356, 52749.118 23/11/15,03:04:48,00,09,1, 11.9,1,1, -2.785, 10475.849, 391.356, 52749.118 23/11/15,03:04:48,01,09,1, 11.9,1,1, -2.785, 10475.886, 391.341, 52749.040 23/11/15,03:04:48,02,09,1, 11.9,1,1, -2.785, 10475.918, 391.358, 52749.057 23/11/15,03:04:48,03,09,1, 11.9,1,1, -2.785, 10475.935, 391.303, 52749.062 23/11/15,03:04:48,04,09,1, 11.9,1,1, -2.785, 10475.975, 391.351, 52749.035 23/11/15,03:04:48,05,09,1, 11.9,1,1, -2.785, 10475.985, 391.320, 52749.060 23/11/15,03:04:48,06,09,1, 11.9,1,1, -2.785, 10476.008, 391.310, 52749.057 23/11/15,03:04:48,07,09,1, 11.9,1,1, -2.785, 10476.031, 391.343, 52749.081 23/11/15,03:04:48,08,09,1, 11.9,1,1, -2.785, 10476.064, 391.316, 52749.071 23/11/15,03:04:48,09,09,1, 11.9,1,1, -2.785, 10476.077, 391.323, 52749.045 23/11/15,03:04:48,10,09,1, 11.9,1,1, -2.785, 10476.090, 391.317, 52749.075 23/11/15,03:04:48,11,09,1, 11.9,1,1, -2.785, 10476.131, 391.295, 52749.074 23/11/15,03:04:48,12,09,1, 11.9,1,1, -2.785, 10476.128, 391.303, 52749.089 23/11/15,03:04:48,13,09,1, 11.9,1,1, -2.785, 10476.153, 391.336, 52749.076 23/11/15,03:04:48,14,09,1, 11.9,1,1, -2.785, 10476.195, 391.327, 52749.018 23/11/15,03:04:48,15,09,1, 11.9,1,1, -2.785, 10476.215, 391.315, 52749.066 23/11/15,03:04:48,16,09,1, 11.9,1,1, -2.785, 10476.236, 391.305, 52749.059 23/11/15,03:04:48,17,09,1, 11.9,1,1, -2.785, 10476.255, 391.281, 52749.058 23/11/15,03:04:48,18,09,1, 11.9,1,1, -2.785, 10476.280, 391.306, 52749.070 23/11/15,03:04:48,19,09,1, 11.9,1,1, -2.785, 10476.304, 391.335, 52749.029 23/11/15,03:04:49,00,10,1, 11.9,1,1, -2.781, 10476.300, 391.335, 52749.029 23/11/15,03:04:49,01,10,1, 11.9,1,1, -2.781, 10476.355, 391.313, 52749.058 23/11/15,03:04:49,02,10,1, 11.9,1,1, -2.781, 10476.396, 391.319, 52749.061 23/11/15,03:04:49,03,10,1, 11.9,1,1, -2.781, 10476.404, 391.285, 52749.026 23/11/15,03:04:49,04,10,1, 11.9,1,1, -2.781, 10476.447, 391.318, 52749.047 23/11/15,03:04:49,05,10,1, 11.9,1,1, -2.781, 10476.469, 391.273, 52749.083 23/11/15,03:04:49,06,10,1, 11.9,1,1, -2.781, 10476.473, 391.288, 52749.059 23/11/15,03:04:49,07,10,1, 11.9,1,1, -2.781, 10476.521, 391.322, 52749.052 23/11/15,03:04:49,08,10,1, 11.9,1,1, -2.781, 10476.530, 391.317, 52749.197 23/11/15,03:04:49,09,10,1, 11.9,1,1, -2.781, 10476.583, 391.296, 52749.086 23/11/15,03:04:49,10,10,1, 11.9,1,1, -2.781, 10476.614, 391.325, 52749.087 23/11/15,03:04:49,11,10,1, 11.9,1,1, -2.781, 10476.632, 391.287, 52749.044 23/11/15,03:04:49,12,10,1, 11.9,1,1, -2.781, 10476.647, 391.298, 52749.066 23/11/15,03:04:49,13,10,1, 11.9,1,1, -2.781, 10476.661, 391.307, 52749.069 23/11/15,03:04:49,14,10,1, 11.9,1,1, -2.781, 10476.702, 391.279, 52749.058 23/11/15,03:04:49,15,10,1, 11.9,1,1, -2.781, 10476.733, 391.325, 52749.098 23/11/15,03:04:49,16,10,1, 11.9,1,1, -2.781, 10476.762, 391.298, 52749.030 23/11/15,03:04:49,17,10,1, 11.9,1,1, -2.781, 10476.784, 391.268, 52749.052 23/11/15,03:04:49,18,10,1, 11.9,1,1, -2.781, 10476.832, 391.267, 52749.035 23/11/15,03:04:49,19,10,1, 11.9,1,1, -2.781, 10476.857, 391.282, 52749.078 23/11/15,03:04:50,00,10,1, 11.8,1,1, -2.780, 10476.850, 391.282, 52749.078 23/11/15,03:04:50,01,10,1, 11.8,1,1, -2.780, 10476.893, 391.294, 52749.066 23/11/15,03:04:50,02,10,1, 11.8,1,1, -2.780, 10476.928, 391.295, 52749.067 23/11/15,03:04:50,03,10,1, 11.8,1,1, -2.780, 10476.968, 391.296, 52749.037 23/11/15,03:04:50,04,10,1, 11.8,1,1, -2.780, 10477.010, 391.304, 52749.091 23/11/15,03:04:50,05,10,1, 11.8,1,1, -2.780, 10477.019, 391.298, 52749.054 23/11/15,03:04:50,06,10,1, 11.8,1,1, -2.780, 10477.070, 391.275, 52749.038 23/11/15,03:04:50,07,10,1, 11.8,1,1, -2.780, 10477.085, 391.302, 52749.062 23/11/15,03:04:50,08,10,1, 11.8,1,1, -2.780, 10477.131, 391.266, 52749.038 23/11/15,03:04:50,09,10,1, 11.8,1,1, -2.780, 10477.158, 391.292, 52749.081 23/11/15,03:04:50,10,10,1, 11.8,1,1, -2.780, 10477.180, 391.278, 52749.071 23/11/15,03:04:50,11,10,1, 11.8,1,1, -2.780, 10477.221, 391.302, 52749.058 23/11/15,03:04:50,12,10,1, 11.8,1,1, -2.780, 10477.252, 391.308, 52749.096 23/11/15,03:04:50,13,10,1, 11.8,1,1, -2.780, 10477.286, 391.306, 52749.060 23/11/15,03:04:50,14,10,1, 11.8,1,1, -2.780, 10477.313, 391.297, 52749.091 23/11/15,03:04:50,15,10,1, 11.8,1,1, -2.780, 10477.345, 391.285, 52749.094 23/11/15,03:04:50,16,10,1, 11.8,1,1, -2.780, 10477.391, 391.274, 52749.058 23/11/15,03:04:50,17,10,1, 11.8,1,1, -2.780, 10477.400, 391.257, 52749.088 23/11/15,03:04:50,18,10,1, 11.8,1,1, -2.780, 10477.431, 391.282, 52749.080 23/11/15,03:04:50,19,10,1, 11.8,1,1, -2.780, 10477.445, 391.273, 52749.056 23/11/15,03:04:51,00,10,1, 11.9,1,1, -2.780, 10477.443, 391.273, 52749.056 23/11/15,03:04:51,01,10,1, 11.9,1,1, -2.780, 10477.521, 391.300, 52749.075 23/11/15,03:04:51,02,10,1, 11.9,1,1, -2.780, 10477.547, 391.276, 52749.014 23/11/15,03:04:51,03,10,1, 11.9,1,1, -2.780, 10477.611, 391.285, 52749.074 23/11/15,03:04:51,04,10,1, 11.9,1,1, -2.780, 10477.627, 391.293, 52749.046 23/11/15,03:04:51,05,10,1, 11.9,1,1, -2.780, 10477.643, 391.276, 52749.066 23/11/15,03:04:51,06,10,1, 11.9,1,1, -2.780, 10477.677, 391.307, 52749.097 23/11/15,03:04:51,07,10,1, 11.9,1,1, -2.780, 10477.700, 391.270, 52749.071 23/11/15,03:04:51,08,10,1, 11.9,1,1, -2.780, 10477.736, 391.274, 52749.107 23/11/15,03:04:51,09,10,1, 11.9,1,1, -2.780, 10477.748, 391.295, 52749.117 23/11/15,03:04:51,10,10,1, 11.9,1,1, -2.780, 10477.794, 391.289, 52749.076 23/11/15,03:04:51,11,10,1, 11.9,1,1, -2.780, 10477.834, 391.290, 52749.091 23/11/15,03:04:51,12,10,1, 11.9,1,1, -2.780, 10477.857, 391.319, 52749.116 23/11/15,03:04:51,13,10,1, 11.9,1,1, -2.780, 10477.898, 391.305, 52749.101 23/11/15,03:04:51,14,10,1, 11.9,1,1, -2.780, 10477.899, 391.320, 52749.076 23/11/15,03:04:51,15,10,1, 11.9,1,1, -2.780, 10477.938, 391.333, 52749.311 23/11/15,03:04:51,16,10,1, 11.9,1,1, -2.780, 10477.971, 391.308, 52749.029 23/11/15,03:04:51,17,10,1, 11.9,1,1, -2.780, 10478.009, 391.296, 52749.015 23/11/15,03:04:51,18,10,1, 11.9,1,1, -2.780, 10478.023, 391.321, 52749.064 23/11/15,03:04:51,19,10,1, 11.9,1,1, -2.780, 10478.045, 391.318, 52749.082 23/11/15,03:04:52,00,10,1, 11.9,1,1, -2.782, 10478.044, 391.318, 52749.082 23/11/15,03:04:52,01,10,1, 11.9,1,1, -2.782, 10478.105, 391.356, 52749.094 23/11/15,03:04:52,02,10,1, 11.9,1,1, -2.782, 10478.120, 391.319, 52749.090 23/11/15,03:04:52,03,10,1, 11.9,1,1, -2.782, 10478.179, 391.359, 52749.086 23/11/15,03:04:52,04,10,1, 11.9,1,1, -2.782, 10478.200, 391.335, 52749.102 23/11/15,03:04:52,05,10,1, 11.9,1,1, -2.782, 10478.222, 391.345, 52749.104 23/11/15,03:04:52,06,10,1, 11.9,1,1, -2.782, 10478.260, 391.347, 52749.115 23/11/15,03:04:52,07,10,1, 11.9,1,1, -2.782, 10478.265, 391.335, 52749.122 23/11/15,03:04:52,08,10,1, 11.9,1,1, -2.782, 10478.303, 391.349, 52749.149 23/11/15,03:04:52,09,10,1, 11.9,1,1, -2.782, 10478.331, 391.352, 52749.136 23/11/15,03:04:52,10,10,1, 11.9,1,1, -2.782, 10478.331, 391.338, 52749.101 23/11/15,03:04:52,11,10,1, 11.9,1,1, -2.782, 10478.384, 391.371, 52749.110 23/11/15,03:04:52,12,10,1, 11.9,1,1, -2.782, 10478.419, 391.366, 52749.115 23/11/15,03:04:52,13,10,1, 11.9,1,1, -2.782, 10478.417, 391.353, 52749.109 23/11/15,03:04:52,14,10,1, 11.9,1,1, -2.782, 10478.452, 391.362, 52749.130 23/11/15,03:04:52,15,10,1, 11.9,1,1, -2.782, 10478.485, 391.386, 52749.151 23/11/15,03:04:52,16,10,1, 11.9,1,1, -2.782, 10478.468, 391.370, 52749.136 23/11/15,03:04:52,17,10,1, 11.9,1,1, -2.782, 10478.510, 391.397, 52749.102 23/11/15,03:04:52,18,10,1, 11.9,1,1, -2.782, 10478.531, 391.393, 52749.121 23/11/15,03:04:52,19,10,1, 11.9,1,1, -2.782, 10478.531, 391.391, 52749.101 23/11/15,03:04:53,00,10,1, 11.9,1,1, -2.784, 10478.528, 391.391, 52749.101 23/11/15,03:04:53,01,10,1, 11.9,1,1, -2.784, 10478.589, 391.408, 52749.141 23/11/15,03:04:53,02,10,1, 11.9,1,1, -2.784, 10478.640, 391.437, 52749.122 23/11/15,03:04:53,03,10,1, 11.9,1,1, -2.784, 10478.638, 391.437, 52749.144 23/11/15,03:04:53,04,10,1, 11.9,1,1, -2.784, 10478.639, 391.410, 52749.105 23/11/15,03:04:53,05,10,1, 11.9,1,1, -2.784, 10478.681, 391.421, 52749.130 23/11/15,03:04:53,06,10,1, 11.9,1,1, -2.784, 10478.715, 391.432, 52749.149 23/11/15,03:04:53,07,10,1, 11.9,1,1, -2.784, 10478.712, 391.419, 52749.143 23/11/15,03:04:53,08,10,1, 11.9,1,1, -2.784, 10478.751, 391.452, 52749.178 23/11/15,03:04:53,09,10,1, 11.9,1,1, -2.784, 10478.764, 391.466, 52749.131 23/11/15,03:04:53,10,10,1, 11.9,1,1, -2.784, 10478.770, 391.450, 52749.141 23/11/15,03:04:53,11,10,1, 11.9,1,1, -2.784, 10478.788, 391.465, 52749.126 23/11/15,03:04:53,12,10,1, 11.9,1,1, -2.784, 10478.826, 391.459, 52749.180 23/11/15,03:04:53,13,10,1, 11.9,1,1, -2.784, 10478.825, 391.466, 52749.143 23/11/15,03:04:53,14,10,1, 11.9,1,1, -2.784, 10478.866, 391.488, 52749.201 23/11/15,03:04:53,15,10,1, 11.9,1,1, -2.784, 10478.885, 391.476, 52749.209 23/11/15,03:04:53,16,10,1, 11.9,1,1, -2.784, 10478.881, 391.505, 52749.185 23/11/15,03:04:53,17,10,1, 11.9,1,1, -2.784, 10478.923, 391.504, 52749.175 23/11/15,03:04:53,18,10,1, 11.9,1,1, -2.784, 10478.931, 391.487, 52749.140 23/11/15,03:04:53,19,10,1, 11.9,1,1, -2.784, 10478.970, 391.515, 52749.191 23/11/15,03:04:54,00,10,1, 11.9,1,1, -2.786, 10478.961, 391.515, 52749.191 23/11/15,03:04:54,01,10,1, 11.9,1,1, -2.786, 10478.959, 391.514, 52749.182 23/11/15,03:04:54,02,10,1, 11.9,1,1, -2.786, 10479.014, 391.533, 52749.226 23/11/15,03:04:54,03,10,1, 11.9,1,1, -2.786, 10479.013, 391.527, 52749.238 23/11/15,03:04:54,04,10,1, 11.9,1,1, -2.786, 10479.006, 391.500, 52749.217 23/11/15,03:04:54,05,10,1, 11.9,1,1, -2.786, 10479.044, 391.553, 52749.202 23/11/15,03:04:54,06,10,1, 11.9,1,1, -2.786, 10479.045, 391.531, 52749.152 23/11/15,03:04:54,07,10,1, 11.9,1,1, -2.786, 10479.056, 391.545, 52749.196 23/11/15,03:04:54,08,10,1, 11.9,1,1, -2.786, 10479.088, 391.546, 52749.186 23/11/15,03:04:54,09,10,1, 11.9,1,1, -2.786, 10479.081, 391.522, 52749.185 23/11/15,03:04:54,10,10,1, 11.9,1,1, -2.786, 10479.127, 391.523, 52749.157 23/11/15,03:04:54,11,10,1, 11.9,1,1, -2.786, 10479.123, 391.528, 52749.183 23/11/15,03:04:54,12,10,1, 11.9,1,1, -2.786, 10479.137, 391.524, 52749.182 23/11/15,03:04:54,13,10,1, 11.9,1,1, -2.786, 10479.135, 391.546, 52749.225 23/11/15,03:04:54,14,10,1, 11.9,1,1, -2.786, 10479.157, 391.536, 52749.208 23/11/15,03:04:54,15,10,1, 11.9,1,1, -2.786, 10479.169, 391.541, 52749.172 23/11/15,03:04:54,16,10,1, 11.9,1,1, -2.786, 10479.191, 391.569, 52749.237 23/11/15,03:04:54,17,10,1, 11.9,1,1, -2.786, 10479.194, 391.561, 52749.221 23/11/15,03:04:54,18,10,1, 11.9,1,1, -2.786, 10479.205, 391.576, 52749.227 23/11/15,03:04:54,19,10,1, 11.9,1,1, -2.786, 10479.207, 391.581, 52749.196 23/11/15,03:04:55,00,10,1, 11.9,1,1, -2.779, 10479.203, 391.581, 52749.196 23/11/15,03:04:55,01,10,1, 11.9,1,1, -2.779, 10479.235, 391.572, 52749.225 23/11/15,03:04:55,02,10,1, 11.9,1,1, -2.779, 10479.229, 391.584, 52749.231 23/11/15,03:04:55,03,10,1, 11.9,1,1, -2.779, 10479.265, 391.567, 52749.211 23/11/15,03:04:55,04,10,1, 11.9,1,1, -2.779, 10479.248, 391.567, 52749.257 23/11/15,03:04:55,05,10,1, 11.9,1,1, -2.779, 10479.264, 391.551, 52749.246 23/11/15,03:04:55,06,10,1, 11.9,1,1, -2.779, 10479.222, 391.568, 52749.232 23/11/15,03:04:55,07,10,1, 11.9,1,1, -2.779, 10479.273, 391.594, 52749.234 23/11/15,03:04:55,08,10,1, 11.9,1,1, -2.779, 10479.280, 391.586, 52749.141 23/11/15,03:04:55,09,10,1, 11.9,1,1, -2.779, 10479.276, 391.560, 52749.225 23/11/15,03:04:55,10,10,1, 11.9,1,1, -2.779, 10479.275, 391.598, 52749.234 23/11/15,03:04:55,11,10,1, 11.9,1,1, -2.779, 10479.290, 391.571, 52749.250 23/11/15,03:04:55,12,10,1, 11.9,1,1, -2.779, 10479.264, 391.583, 52749.285 23/11/15,03:04:55,13,10,1, 11.9,1,1, -2.779, 10479.296, 391.580, 52749.242 23/11/15,03:04:55,14,10,1, 11.9,1,1, -2.779, 10479.296, 391.579, 52749.243 23/11/15,03:04:55,15,10,1, 11.9,1,1, -2.779, 10479.264, 391.604, 52749.242 23/11/15,03:04:55,16,10,1, 11.9,1,1, -2.779, 10479.278, 391.564, 52749.250 23/11/15,03:04:55,17,10,1, 11.9,1,1, -2.779, 10479.281, 391.574, 52749.236 23/11/15,03:04:55,18,10,1, 11.9,1,1, -2.779, 10479.294, 391.599, 52749.271 23/11/15,03:04:55,19,10,1, 11.9,1,1, -2.779, 10479.297, 391.583, 52749.256 23/11/15,03:04:56,00,10,1, 11.9,1,1, -2.783, 10479.295, 391.583, 52749.256 23/11/15,03:04:56,01,10,1, 11.9,1,1, -2.783, 10479.277, 391.595, 52749.268 23/11/15,03:04:56,02,10,1, 11.9,1,1, -2.783, 10479.264, 391.580, 52749.221 23/11/15,03:04:56,03,10,1, 11.9,1,1, -2.783, 10479.261, 391.581, 52749.255 23/11/15,03:04:56,04,10,1, 11.9,1,1, -2.783, 10479.275, 391.605, 52749.269 23/11/15,03:04:56,05,10,1, 11.9,1,1, -2.783, 10479.284, 391.581, 52749.250 23/11/15,03:04:56,06,10,1, 11.9,1,1, -2.783, 10479.282, 391.587, 52749.254 23/11/15,03:04:56,07,10,1, 11.9,1,1, -2.783, 10479.245, 391.588, 52749.259 23/11/15,03:04:56,08,10,1, 11.9,1,1, -2.783, 10479.255, 391.595, 52749.255 23/11/15,03:04:56,09,10,1, 11.9,1,1, -2.783, 10479.266, 391.596, 52749.236 23/11/15,03:04:56,10,10,1, 11.9,1,1, -2.783, 10479.248, 391.562, 52749.229 23/11/15,03:04:56,11,10,1, 11.9,1,1, -2.783, 10479.251, 391.565, 52749.267 23/11/15,03:04:56,12,10,1, 11.9,1,1, -2.783, 10479.252, 391.572, 52749.277 23/11/15,03:04:56,13,10,1, 11.9,1,1, -2.783, 10479.236, 391.537, 52749.237 23/11/15,03:04:56,14,10,1, 11.9,1,1, -2.783, 10479.233, 391.544, 52749.238 23/11/15,03:04:56,15,10,1, 11.9,1,1, -2.783, 10479.231, 391.546, 52749.263 23/11/15,03:04:56,16,10,1, 11.9,1,1, -2.783, 10479.222, 391.533, 52749.196 23/11/15,03:04:56,17,10,1, 11.9,1,1, -2.783, 10479.219, 391.545, 52749.245 23/11/15,03:04:56,18,10,1, 11.9,1,1, -2.783, 10479.223, 391.550, 52749.253 23/11/15,03:04:56,19,10,1, 11.9,1,1, -2.783, 10479.210, 391.554, 52749.214 23/11/15,03:04:57,00,10,1, 11.9,1,1, -2.781, 10479.203, 391.554, 52749.214 23/11/15,03:04:57,01,10,1, 11.9,1,1, -2.781, 10479.208, 391.537, 52749.229 23/11/15,03:04:57,02,10,1, 11.9,1,1, -2.781, 10479.214, 391.568, 52749.364 23/11/15,03:04:57,03,10,1, 11.9,1,1, -2.781, 10479.195, 391.554, 52749.391 23/11/15,03:04:57,04,10,1, 11.9,1,1, -2.781, 10479.186, 391.549, 52749.383 23/11/15,03:04:57,05,10,1, 11.9,1,1, -2.781, 10479.180, 391.527, 52749.384 23/11/15,03:04:57,06,10,1, 11.9,1,1, -2.781, 10479.188, 391.519, 52749.371 23/11/15,03:04:57,07,10,1, 11.9,1,1, -2.781, 10479.171, 391.528, 52749.363 23/11/15,03:04:57,08,10,1, 11.9,1,1, -2.781, 10479.170, 391.520, 52749.372 23/11/15,03:04:57,09,10,1, 11.9,1,1, -2.781, 10479.168, 391.506, 52749.372 23/11/15,03:04:57,10,10,1, 11.9,1,1, -2.781, 10479.155, 391.474, 52749.362 23/11/15,03:04:57,11,10,1, 11.9,1,1, -2.781, 10479.147, 391.501, 52749.348 23/11/15,03:04:57,12,10,1, 11.9,1,1, -2.781, 10479.162, 391.490, 52749.349 23/11/15,03:04:57,13,10,1, 11.9,1,1, -2.781, 10479.137, 391.500, 52749.336 23/11/15,03:04:57,14,10,1, 11.9,1,1, -2.781, 10479.162, 391.480, 52749.348 23/11/15,03:04:57,15,10,1, 11.9,1,1, -2.781, 10479.146, 391.476, 52749.357 23/11/15,03:04:57,16,10,1, 11.9,1,1, -2.781, 10479.116, 391.467, 52749.363 23/11/15,03:04:57,17,10,1, 11.9,1,1, -2.781, 10479.095, 391.449, 52749.362 23/11/15,03:04:57,18,10,1, 11.9,1,1, -2.781, 10479.099, 391.460, 52749.353 23/11/15,03:04:57,19,10,1, 11.9,1,1, -2.781, 10479.122, 391.457, 52749.348 23/11/15,03:04:58,00,10,1, 11.9,1,1, -2.787, 10479.120, 391.457, 52749.348 23/11/15,03:04:58,01,10,1, 11.9,1,1, -2.787, 10479.081, 391.453, 52749.374 23/11/15,03:04:58,02,10,1, 11.9,1,1, -2.787, 10479.090, 391.441, 52749.349 23/11/15,03:04:58,03,10,1, 11.9,1,1, -2.787, 10479.082, 391.449, 52749.343 23/11/15,03:04:58,04,10,1, 11.9,1,1, -2.787, 10479.078, 391.448, 52749.328 23/11/15,03:04:58,05,10,1, 11.9,1,1, -2.787, 10479.068, 391.433, 52749.339 23/11/15,03:04:58,06,10,1, 11.9,1,1, -2.787, 10479.070, 391.437, 52749.358 23/11/15,03:04:58,07,10,1, 11.9,1,1, -2.787, 10479.063, 391.398, 52749.173 23/11/15,03:04:58,08,10,1, 11.9,1,1, -2.787, 10479.065, 391.403, 52749.333 23/11/15,03:04:58,09,10,1, 11.9,1,1, -2.787, 10479.074, 391.409, 52749.310 23/11/15,03:04:58,10,10,1, 11.9,1,1, -2.787, 10479.068, 391.417, 52749.332 23/11/15,03:04:58,11,10,1, 11.9,1,1, -2.787, 10479.008, 391.425, 52749.364 23/11/15,03:04:58,12,10,1, 11.9,1,1, -2.787, 10479.044, 391.414, 52749.351 23/11/15,03:04:58,13,10,1, 11.9,1,1, -2.787, 10479.032, 391.399, 52749.384 23/11/15,03:04:58,14,10,1, 11.9,1,1, -2.787, 10479.021, 391.379, 52749.351 23/11/15,03:04:58,15,10,1, 11.9,1,1, -2.787, 10479.014, 391.389, 52749.341 23/11/15,03:04:58,16,10,1, 11.9,1,1, -2.787, 10479.040, 391.394, 52749.464 23/11/15,03:04:58,17,10,1, 11.9,1,1, -2.787, 10478.985, 391.382, 52749.302 23/11/15,03:04:58,18,10,1, 11.9,1,1, -2.787, 10478.991, 391.406, 52749.369 23/11/15,03:04:58,19,10,1, 11.9,1,1, -2.787, 10478.987, 391.397, 52749.356 23/11/15,03:04:59,00,10,1, 11.9,1,1, -2.783, 10478.987, 391.397, 52749.356 23/11/15,03:04:59,01,10,1, 11.9,1,1, -2.783, 10478.987, 391.374, 52749.338 23/11/15,03:04:59,02,10,1, 11.9,1,1, -2.783, 10478.979, 391.355, 52749.300 23/11/15,03:04:59,03,10,1, 11.9,1,1, -2.783, 10478.971, 391.375, 52749.315 23/11/15,03:04:59,04,10,1, 11.9,1,1, -2.783, 10478.979, 391.356, 52749.357 23/11/15,03:04:59,05,10,1, 11.9,1,1, -2.783, 10478.962, 391.376, 52749.342 23/11/15,03:04:59,06,10,1, 11.9,1,1, -2.783, 10478.987, 391.367, 52749.390 23/11/15,03:04:59,07,10,1, 11.9,1,1, -2.783, 10478.961, 391.375, 52749.386 23/11/15,03:04:59,08,10,1, 11.9,1,1, -2.783, 10478.927, 391.358, 52749.411 23/11/15,03:04:59,09,10,1, 11.9,1,1, -2.783, 10478.958, 391.379, 52749.312 23/11/15,03:04:59,10,10,1, 11.9,1,1, -2.783, 10478.969, 391.359, 52749.304 23/11/15,03:04:59,11,10,1, 11.9,1,1, -2.783, 10478.974, 391.346, 52749.277 23/11/15,03:04:59,12,10,1, 11.9,1,1, -2.783, 10478.949, 391.351, 52749.301 23/11/15,03:04:59,13,10,1, 11.9,1,1, -2.783, 10478.964, 391.363, 52749.346 23/11/15,03:04:59,14,10,1, 11.9,1,1, -2.783, 10478.934, 391.340, 52749.348 23/11/15,03:04:59,15,10,1, 11.9,1,1, -2.783, 10478.941, 391.339, 52749.329 23/11/15,03:04:59,16,10,1, 11.9,1,1, -2.783, 10478.940, 391.342, 52749.352 23/11/15,03:04:59,17,10,1, 11.9,1,1, -2.783, 10478.921, 391.330, 52749.337 23/11/15,03:04:59,18,10,1, 11.9,1,1, -2.783, 10478.920, 391.345, 52749.340 23/11/15,03:04:59,19,10,1, 11.9,1,1, -2.783, 10478.956, 391.330, 52749.325 23/11/15,03:05:00,00,10,1, 11.9,1,1, -2.779, 10478.953, 391.330, 52749.325 23/11/15,03:05:00,01,10,1, 11.9,1,1, -2.779, 10478.933, 391.354, 52749.317 23/11/15,03:05:00,02,10,1, 11.9,1,1, -2.779, 10478.933, 391.320, 52749.211 23/11/15,03:05:00,03,10,1, 11.9,1,1, -2.779, 10478.905, 391.326, 52749.185 23/11/15,03:05:00,04,10,1, 11.9,1,1, -2.779, 10478.912, 391.316, 52749.196 23/11/15,03:05:00,05,10,1, 11.9,1,1, -2.779, 10478.910, 391.314, 52749.187 23/11/15,03:05:00,06,10,1, 11.9,1,1, -2.779, 10478.900, 391.301, 52749.193 23/11/15,03:05:00,07,10,1, 11.9,1,1, -2.779, 10478.899, 391.301, 52749.179 23/11/15,03:05:00,08,10,1, 11.9,1,1, -2.779, 10478.909, 391.310, 52749.167 23/11/15,03:05:00,09,10,1, 11.9,1,1, -2.779, 10478.928, 391.328, 52749.222 23/11/15,03:05:00,10,10,1, 11.9,1,1, -2.779, 10478.901, 391.295, 52749.186 23/11/15,03:05:00,11,10,1, 11.9,1,1, -2.779, 10478.909, 391.322, 52749.189 23/11/15,03:05:00,12,10,1, 11.9,1,1, -2.779, 10478.919, 391.312, 52749.192 23/11/15,03:05:00,13,10,1, 11.9,1,1, -2.779, 10478.910, 391.287, 52749.189 23/11/15,03:05:00,14,10,1, 11.9,1,1, -2.779, 10478.914, 391.319, 52749.173 23/11/15,03:05:00,15,10,1, 11.9,1,1, -2.779, 10478.914, 391.287, 52749.163 23/11/15,03:05:00,16,10,1, 11.9,1,1, -2.779, 10478.908, 391.284, 52749.163 23/11/15,03:05:00,17,10,1, 11.9,1,1, -2.779, 10478.926, 391.337, 52749.179 23/11/15,03:05:00,18,10,1, 11.9,1,1, -2.779, 10478.906, 391.295, 52749.186 23/11/15,03:05:00,19,10,1, 11.9,1,1, -2.779, 10478.890, 391.319, 52749.184 23/11/15,03:05:01,00,10,1, 12.0,1,1, -2.784, 10478.886, 391.319, 52749.184 23/11/15,03:05:01,01,10,1, 12.0,1,1, -2.784, 10478.916, 391.312, 52749.173 23/11/15,03:05:01,02,10,1, 12.0,1,1, -2.784, 10478.904, 391.316, 52749.141 23/11/15,03:05:01,03,10,1, 12.0,1,1, -2.784, 10478.917, 391.317, 52749.193 23/11/15,03:05:01,04,10,1, 12.0,1,1, -2.784, 10478.911, 391.313, 52749.178 23/11/15,03:05:01,05,10,1, 12.0,1,1, -2.784, 10478.928, 391.364, 52749.210 23/11/15,03:05:01,06,10,1, 12.0,1,1, -2.784, 10478.934, 391.329, 52749.162 23/11/15,03:05:01,07,10,1, 12.0,1,1, -2.784, 10478.939, 391.331, 52749.173 23/11/15,03:05:01,08,10,1, 12.0,1,1, -2.784, 10478.909, 391.341, 52749.153 23/11/15,03:05:01,09,10,1, 12.0,1,1, -2.784, 10478.930, 391.314, 52749.142 23/11/15,03:05:01,10,10,1, 12.0,1,1, -2.784, 10478.937, 391.327, 52749.143 23/11/15,03:05:01,11,10,1, 12.0,1,1, -2.784, 10478.915, 391.350, 52749.191 23/11/15,03:05:01,12,10,1, 12.0,1,1, -2.784, 10478.936, 391.332, 52749.156 23/11/15,03:05:01,13,10,1, 12.0,1,1, -2.784, 10478.914, 391.371, 52749.168 23/11/15,03:05:01,14,10,1, 12.0,1,1, -2.784, 10478.890, 391.352, 52749.148 23/11/15,03:05:01,15,10,1, 12.0,1,1, -2.784, 10478.914, 391.350, 52749.156 23/11/15,03:05:01,16,10,1, 12.0,1,1, -2.784, 10478.936, 391.367, 52749.177 23/11/15,03:05:01,17,10,1, 12.0,1,1, -2.784, 10478.898, 391.364, 52749.210 23/11/15,03:05:01,18,10,1, 12.0,1,1, -2.784, 10478.915, 391.352, 52749.186 23/11/15,03:05:01,19,10,1, 12.0,1,1, -2.784, 10478.882, 391.366, 52749.159 23/11/15,03:05:02,00,09,1, 11.8,1,1, -2.783, 10478.878, 391.366, 52749.159 23/11/15,03:05:02,01,09,1, 11.8,1,1, -2.783, 10478.906, 391.377, 52749.190 23/11/15,03:05:02,02,09,1, 11.8,1,1, -2.783, 10478.920, 391.369, 52749.141 23/11/15,03:05:02,03,09,1, 11.8,1,1, -2.783, 10478.879, 391.320, 52749.141 23/11/15,03:05:02,04,09,1, 11.8,1,1, -2.783, 10478.896, 391.355, 52749.157 23/11/15,03:05:02,05,09,1, 11.8,1,1, -2.783, 10478.911, 391.357, 52749.181 23/11/15,03:05:02,06,09,1, 11.8,1,1, -2.783, 10478.917, 391.352, 52749.188 23/11/15,03:05:02,07,09,1, 11.8,1,1, -2.783, 10478.888, 391.400, 52749.213 23/11/15,03:05:02,08,09,1, 11.8,1,1, -2.783, 10478.875, 391.395, 52749.174 23/11/15,03:05:02,09,09,1, 11.8,1,1, -2.783, 10478.876, 391.374, 52749.191 23/11/15,03:05:02,10,09,1, 11.8,1,1, -2.783, 10478.901, 391.389, 52749.182 23/11/15,03:05:02,11,09,1, 11.8,1,1, -2.783, 10478.865, 391.361, 52749.160 23/11/15,03:05:02,12,09,1, 11.8,1,1, -2.783, 10478.885, 391.368, 52749.157 23/11/15,03:05:02,13,09,1, 11.8,1,1, -2.783, 10478.877, 391.370, 52749.210 23/11/15,03:05:02,14,09,1, 11.8,1,1, -2.783, 10478.872, 391.353, 52749.170 23/11/15,03:05:02,15,09,1, 11.8,1,1, -2.783, 10478.868, 391.376, 52749.175 23/11/15,03:05:02,16,09,1, 11.8,1,1, -2.783, 10478.875, 391.386, 52749.180 23/11/15,03:05:02,17,09,1, 11.8,1,1, -2.783, 10478.856, 391.374, 52749.149 23/11/15,03:05:02,18,09,1, 11.8,1,1, -2.783, 10478.850, 391.370, 52749.188 23/11/15,03:05:02,19,09,1, 11.8,1,1, -2.783, 10478.871, 391.379, 52749.194 23/11/15,03:05:03,00,10,1, 11.9,1,1, -2.781, 10478.870, 391.379, 52749.194 23/11/15,03:05:03,01,10,1, 11.9,1,1, -2.781, 10478.838, 391.391, 52749.182 23/11/15,03:05:03,02,10,1, 11.9,1,1, -2.781, 10478.820, 391.375, 52749.127 23/11/15,03:05:03,03,10,1, 11.9,1,1, -2.781, 10478.825, 391.371, 52749.157 23/11/15,03:05:03,04,10,1, 11.9,1,1, -2.781, 10478.832, 391.389, 52749.213 23/11/15,03:05:03,05,10,1, 11.9,1,1, -2.781, 10478.824, 391.371, 52749.169 23/11/15,03:05:03,06,10,1, 11.9,1,1, -2.781, 10478.813, 391.368, 52749.169 23/11/15,03:05:03,07,10,1, 11.9,1,1, -2.781, 10478.816, 391.398, 52749.198 23/11/15,03:05:03,08,10,1, 11.9,1,1, -2.781, 10478.796, 391.386, 52749.191 23/11/15,03:05:03,09,10,1, 11.9,1,1, -2.781, 10478.793, 391.381, 52749.163 23/11/15,03:05:03,10,10,1, 11.9,1,1, -2.781, 10478.801, 391.364, 52749.185 23/11/15,03:05:03,11,10,1, 11.9,1,1, -2.781, 10478.782, 391.344, 52749.164 23/11/15,03:05:03,12,10,1, 11.9,1,1, -2.781, 10478.779, 391.361, 52749.150 23/11/15,03:05:03,13,10,1, 11.9,1,1, -2.781, 10478.754, 391.374, 52749.153 23/11/15,03:05:03,14,10,1, 11.9,1,1, -2.781, 10478.775, 391.370, 52749.170 23/11/15,03:05:03,15,10,1, 11.9,1,1, -2.781, 10478.755, 391.377, 52749.175 23/11/15,03:05:03,16,10,1, 11.9,1,1, -2.781, 10478.745, 391.360, 52749.152 23/11/15,03:05:03,17,10,1, 11.9,1,1, -2.781, 10478.717, 391.365, 52749.016 23/11/15,03:05:03,18,10,1, 11.9,1,1, -2.781, 10478.706, 391.368, 52749.209 23/11/15,03:05:03,19,10,1, 11.9,1,1, -2.781, 10478.714, 391.375, 52749.199 23/11/15,03:05:04,00,10,1, 11.9,1,1, -2.785, 10478.711, 391.375, 52749.199 23/11/15,03:05:04,01,10,1, 11.9,1,1, -2.785, 10478.700, 391.345, 52748.964 23/11/15,03:05:04,02,10,1, 11.9,1,1, -2.785, 10478.678, 391.338, 52749.240 23/11/15,03:05:04,03,10,1, 11.9,1,1, -2.785, 10478.731, 391.375, 52749.222 23/11/15,03:05:04,04,10,1, 11.9,1,1, -2.785, 10478.695, 391.363, 52749.174 23/11/15,03:05:04,05,10,1, 11.9,1,1, -2.785, 10478.672, 391.379, 52749.177 23/11/15,03:05:04,06,10,1, 11.9,1,1, -2.785, 10478.654, 391.374, 52749.185 23/11/15,03:05:04,07,10,1, 11.9,1,1, -2.785, 10478.676, 391.338, 52749.176 23/11/15,03:05:04,08,10,1, 11.9,1,1, -2.785, 10478.651, 391.339, 52749.168 23/11/15,03:05:04,09,10,1, 11.9,1,1, -2.785, 10478.623, 391.348, 52749.166 23/11/15,03:05:04,10,10,1, 11.9,1,1, -2.785, 10478.613, 391.352, 52749.173 23/11/15,03:05:04,11,10,1, 11.9,1,1, -2.785, 10478.621, 391.368, 52749.164 23/11/15,03:05:04,12,10,1, 11.9,1,1, -2.785, 10478.630, 391.362, 52749.178 23/11/15,03:05:04,13,10,1, 11.9,1,1, -2.785, 10478.627, 391.315, 52749.027 23/11/15,03:05:04,14,10,1, 11.9,1,1, -2.785, 10478.578, 391.369, 52749.462 23/11/15,03:05:04,15,10,1, 11.9,1,1, -2.785, 10478.575, 391.369, 52749.300 23/11/15,03:05:04,16,10,1, 11.9,1,1, -2.785, 10478.577, 391.341, 52749.251 23/11/15,03:05:04,17,10,1, 11.9,1,1, -2.785, 10478.584, 391.357, 52749.245 23/11/15,03:05:04,18,10,1, 11.9,1,1, -2.785, 10478.552, 391.366, 52749.192 23/11/15,03:05:04,19,10,1, 11.9,1,1, -2.785, 10478.535, 391.355, 52749.205 23/11/15,03:05:05,00,10,1, 11.9,1,1, -2.782, 10478.528, 391.355, 52749.205 23/11/15,03:05:05,01,10,1, 11.9,1,1, -2.782, 10478.546, 391.349, 52749.157 23/11/15,03:05:05,02,10,1, 11.9,1,1, -2.782, 10478.521, 391.345, 52749.151 23/11/15,03:05:05,03,10,1, 11.9,1,1, -2.782, 10478.512, 391.356, 52749.194 23/11/15,03:05:05,04,10,1, 11.9,1,1, -2.782, 10478.495, 391.321, 52749.180 23/11/15,03:05:05,05,10,1, 11.9,1,1, -2.782, 10478.496, 391.340, 52749.221 23/11/15,03:05:05,06,10,1, 11.9,1,1, -2.782, 10478.476, 391.343, 52749.211 23/11/15,03:05:05,07,10,1, 11.9,1,1, -2.782, 10478.505, 391.307, 52749.179 23/11/15,03:05:05,08,10,1, 11.9,1,1, -2.782, 10478.481, 391.316, 52749.206 23/11/15,03:05:05,09,10,1, 11.9,1,1, -2.782, 10478.473, 391.322, 52749.169 23/11/15,03:05:05,10,10,1, 11.9,1,1, -2.782, 10478.458, 391.295, 52749.179 23/11/15,03:05:05,11,10,1, 11.9,1,1, -2.782, 10478.467, 391.329, 52749.198 23/11/15,03:05:05,12,10,1, 11.9,1,1, -2.782, 10478.457, 391.320, 52749.169 23/11/15,03:05:05,13,10,1, 11.9,1,1, -2.782, 10478.449, 391.333, 52749.196 23/11/15,03:05:05,14,10,1, 11.9,1,1, -2.782, 10478.443, 391.323, 52749.166 23/11/15,03:05:05,15,10,1, 11.9,1,1, -2.782, 10478.420, 391.284, 52749.154 23/11/15,03:05:05,16,10,1, 11.9,1,1, -2.782, 10478.408, 391.301, 52749.162 23/11/15,03:05:05,17,10,1, 11.9,1,1, -2.782, 10478.394, 391.318, 52749.164 23/11/15,03:05:05,18,10,1, 11.9,1,1, -2.782, 10478.409, 391.301, 52749.182 23/11/15,03:05:05,19,10,1, 11.9,1,1, -2.782, 10478.376, 391.312, 52749.205 23/11/15,03:05:06,00,09,1, 11.9,1,1, -2.783, 10478.369, 391.312, 52749.205 23/11/15,03:05:06,01,09,1, 11.9,1,1, -2.783, 10478.349, 391.301, 52749.160 23/11/15,03:05:06,02,09,1, 11.9,1,1, -2.783, 10478.348, 391.314, 52749.169 23/11/15,03:05:06,03,09,1, 11.9,1,1, -2.783, 10478.336, 391.286, 52749.162 23/11/15,03:05:06,04,09,1, 11.9,1,1, -2.783, 10478.299, 391.271, 52749.182 23/11/15,03:05:06,05,09,1, 11.9,1,1, -2.783, 10478.338, 391.283, 52749.181 23/11/15,03:05:06,06,09,1, 11.9,1,1, -2.783, 10478.274, 391.283, 52749.169 23/11/15,03:05:06,07,09,1, 11.9,1,1, -2.783, 10478.303, 391.242, 52749.217 23/11/15,03:05:06,08,09,1, 11.9,1,1, -2.783, 10478.298, 391.298, 52749.213 23/11/15,03:05:06,09,09,1, 11.9,1,1, -2.783, 10478.265, 391.265, 52749.179 23/11/15,03:05:06,10,09,1, 11.9,1,1, -2.783, 10478.258, 391.286, 52749.180 23/11/15,03:05:06,11,09,1, 11.9,1,1, -2.783, 10478.238, 391.272, 52749.173 23/11/15,03:05:06,12,09,1, 11.9,1,1, -2.783, 10478.244, 391.251, 52749.209 23/11/15,03:05:06,13,09,1, 11.9,1,1, -2.783, 10478.225, 391.281, 52749.192 23/11/15,03:05:06,14,09,1, 11.9,1,1, -2.783, 10478.192, 391.281, 52749.175 23/11/15,03:05:06,15,09,1, 11.9,1,1, -2.783, 10478.225, 391.264, 52749.185 23/11/15,03:05:06,16,09,1, 11.9,1,1, -2.783, 10478.220, 391.299, 52749.181 23/11/15,03:05:06,17,09,1, 11.9,1,1, -2.783, 10478.172, 391.273, 52749.178 23/11/15,03:05:06,18,09,1, 11.9,1,1, -2.783, 10478.184, 391.276, 52749.185 23/11/15,03:05:06,19,09,1, 11.9,1,1, -2.783, 10478.172, 391.293, 52749.207 23/11/15,03:05:07,00,09,1, 11.9,1,1, -2.786, 10478.169, 391.293, 52749.207 23/11/15,03:05:07,01,09,1, 11.9,1,1, -2.786, 10478.161, 391.277, 52749.192 23/11/15,03:05:07,02,09,1, 11.9,1,1, -2.786, 10478.139, 391.290, 52749.198 23/11/15,03:05:07,03,09,1, 11.9,1,1, -2.786, 10478.106, 391.266, 52749.146 23/11/15,03:05:07,04,09,1, 11.9,1,1, -2.786, 10478.142, 391.283, 52749.190 23/11/15,03:05:07,05,09,1, 11.9,1,1, -2.786, 10478.122, 391.245, 52749.182 23/11/15,03:05:07,06,09,1, 11.9,1,1, -2.786, 10478.124, 391.244, 52749.177 23/11/15,03:05:07,07,09,1, 11.9,1,1, -2.786, 10478.101, 391.294, 52749.182 23/11/15,03:05:07,08,09,1, 11.9,1,1, -2.786, 10478.072, 391.258, 52749.180 23/11/15,03:05:07,09,09,1, 11.9,1,1, -2.786, 10478.053, 391.270, 52749.161 23/11/15,03:05:07,10,09,1, 11.9,1,1, -2.786, 10478.057, 391.292, 52749.195 23/11/15,03:05:07,11,09,1, 11.9,1,1, -2.786, 10478.039, 391.270, 52749.162 23/11/15,03:05:07,12,09,1, 11.9,1,1, -2.786, 10478.023, 391.284, 52749.190 23/11/15,03:05:07,13,09,1, 11.9,1,1, -2.786, 10478.054, 391.278, 52749.213 23/11/15,03:05:07,14,09,1, 11.9,1,1, -2.786, 10478.007, 391.284, 52749.210 23/11/15,03:05:07,15,09,1, 11.9,1,1, -2.786, 10478.033, 391.314, 52749.183 23/11/15,03:05:07,16,09,1, 11.9,1,1, -2.786, 10478.001, 391.290, 52749.200 23/11/15,03:05:07,17,09,1, 11.9,1,1, -2.786, 10477.965, 391.295, 52749.216 23/11/15,03:05:07,18,09,1, 11.9,1,1, -2.786, 10477.969, 391.293, 52749.183 23/11/15,03:05:07,19,09,1, 11.9,1,1, -2.786, 10477.948, 391.283, 52749.187 23/11/15,03:05:08,00,09,1, 11.8,1,1, -2.781, 10477.943, 391.283, 52749.187 23/11/15,03:05:08,01,09,1, 11.8,1,1, -2.781, 10477.992, 391.319, 52749.213 23/11/15,03:05:08,02,09,1, 11.8,1,1, -2.781, 10477.967, 391.302, 52749.194 23/11/15,03:05:08,03,09,1, 11.8,1,1, -2.781, 10477.954, 391.297, 52749.233 23/11/15,03:05:08,04,09,1, 11.8,1,1, -2.781, 10477.939, 391.294, 52749.234 23/11/15,03:05:08,05,09,1, 11.8,1,1, -2.781, 10477.943, 391.320, 52749.410 23/11/15,03:05:08,06,09,1, 11.8,1,1, -2.781, 10477.932, 391.319, 52749.191 23/11/15,03:05:08,07,09,1, 11.8,1,1, -2.781, 10477.928, 391.325, 52749.188 23/11/15,03:05:08,08,09,1, 11.8,1,1, -2.781, 10477.908, 391.285, 52749.183 23/11/15,03:05:08,09,09,1, 11.8,1,1, -2.781, 10477.925, 391.298, 52749.181 23/11/15,03:05:08,10,09,1, 11.8,1,1, -2.781, 10477.889, 391.290, 52749.209 23/11/15,03:05:08,11,09,1, 11.8,1,1, -2.781, 10477.885, 391.294, 52749.203 23/11/15,03:05:08,12,09,1, 11.8,1,1, -2.781, 10477.893, 391.330, 52749.252 23/11/15,03:05:08,13,09,1, 11.8,1,1, -2.781, 10477.872, 391.272, 52749.228 23/11/15,03:05:08,14,09,1, 11.8,1,1, -2.781, 10477.865, 391.306, 52749.220 23/11/15,03:05:08,15,09,1, 11.8,1,1, -2.781, 10477.864, 391.342, 52749.258 23/11/15,03:05:08,16,09,1, 11.8,1,1, -2.781, 10477.855, 391.333, 52749.231 23/11/15,03:05:08,17,09,1, 11.8,1,1, -2.781, 10477.854, 391.327, 52749.223 23/11/15,03:05:08,18,09,1, 11.8,1,1, -2.781, 10477.858, 391.344, 52749.244 23/11/15,03:05:08,19,09,1, 11.8,1,1, -2.781, 10477.829, 391.307, 52749.233 23/11/15,03:05:09,00,10,1, 11.9,1,1, -2.783, 10477.827, 391.307, 52749.233 23/11/15,03:05:09,01,10,1, 11.9,1,1, -2.783, 10477.818, 391.346, 52749.240 23/11/15,03:05:09,02,10,1, 11.9,1,1, -2.783, 10477.799, 391.339, 52749.219 23/11/15,03:05:09,03,10,1, 11.9,1,1, -2.783, 10477.813, 391.350, 52749.258 23/11/15,03:05:09,04,10,1, 11.9,1,1, -2.783, 10477.774, 391.348, 52749.214 23/11/15,03:05:09,05,10,1, 11.9,1,1, -2.783, 10477.799, 391.345, 52749.143 23/11/15,03:05:09,06,10,1, 11.9,1,1, -2.783, 10477.772, 391.379, 52749.274 23/11/15,03:05:09,07,10,1, 11.9,1,1, -2.783, 10477.765, 391.359, 52749.246 23/11/15,03:05:09,08,10,1, 11.9,1,1, -2.783, 10477.765, 391.371, 52749.232 23/11/15,03:05:09,09,10,1, 11.9,1,1, -2.783, 10477.764, 391.387, 52749.246 23/11/15,03:05:09,10,10,1, 11.9,1,1, -2.783, 10477.794, 391.386, 52749.270 23/11/15,03:05:09,11,10,1, 11.9,1,1, -2.783, 10477.767, 391.388, 52749.259 23/11/15,03:05:09,12,10,1, 11.9,1,1, -2.783, 10477.752, 391.399, 52749.278 23/11/15,03:05:09,13,10,1, 11.9,1,1, -2.783, 10477.730, 391.397, 52749.239 23/11/15,03:05:09,14,10,1, 11.9,1,1, -2.783, 10477.769, 391.400, 52749.064 23/11/15,03:05:09,15,10,1, 11.9,1,1, -2.783, 10477.809, 391.423, 52749.215 23/11/15,03:05:09,16,10,1, 11.9,1,1, -2.783, 10477.737, 391.390, 52749.217 23/11/15,03:05:09,17,10,1, 11.9,1,1, -2.783, 10477.726, 391.437, 52749.288 23/11/15,03:05:09,18,10,1, 11.9,1,1, -2.783, 10477.740, 391.416, 52749.296 23/11/15,03:05:09,19,10,1, 11.9,1,1, -2.783, 10477.728, 391.431, 52749.298 23/11/15,03:05:10,00,10,1, 11.9,1,1, -2.780, 10477.726, 391.431, 52749.298 23/11/15,03:05:10,01,10,1, 11.9,1,1, -2.780, 10477.712, 391.430, 52749.295 23/11/15,03:05:10,02,10,1, 11.9,1,1, -2.780, 10477.723, 391.449, 52749.269 23/11/15,03:05:10,03,10,1, 11.9,1,1, -2.780, 10477.712, 391.468, 52749.300 23/11/15,03:05:10,04,10,1, 11.9,1,1, -2.780, 10477.718, 391.468, 52749.308 23/11/15,03:05:10,05,10,1, 11.9,1,1, -2.780, 10477.705, 391.470, 52749.309 23/11/15,03:05:10,06,10,1, 11.9,1,1, -2.780, 10477.709, 391.476, 52749.301 23/11/15,03:05:10,07,10,1, 11.9,1,1, -2.780, 10477.706, 391.501, 52749.292 23/11/15,03:05:10,08,10,1, 11.9,1,1, -2.780, 10477.679, 391.506, 52749.338 23/11/15,03:05:10,09,10,1, 11.9,1,1, -2.780, 10477.679, 391.524, 52749.312 23/11/15,03:05:10,10,10,1, 11.9,1,1, -2.780, 10477.648, 391.535, 52749.331 23/11/15,03:05:10,11,10,1, 11.9,1,1, -2.780, 10477.656, 391.533, 52749.301 23/11/15,03:05:10,12,10,1, 11.9,1,1, -2.780, 10477.647, 391.543, 52749.342 23/11/15,03:05:10,13,10,1, 11.9,1,1, -2.780, 10477.636, 391.541, 52749.322 23/11/15,03:05:10,14,10,1, 11.9,1,1, -2.780, 10477.652, 391.593, 52749.329 23/11/15,03:05:10,15,10,1, 11.9,1,1, -2.780, 10477.630, 391.591, 52749.333 23/11/15,03:05:10,16,10,1, 11.9,1,1, -2.780, 10477.636, 391.595, 52749.328 23/11/15,03:05:10,17,10,1, 11.9,1,1, -2.780, 10477.630, 391.599, 52749.318 23/11/15,03:05:10,18,10,1, 11.9,1,1, -2.780, 10477.637, 391.607, 52749.359 23/11/15,03:05:10,19,10,1, 11.9,1,1, -2.780, 10477.612, 391.629, 52749.354 23/11/15,03:05:11,00,10,1, 11.9,1,1, -2.783, 10477.610, 391.629, 52749.354 23/11/15,03:05:11,01,10,1, 11.9,1,1, -2.783, 10477.608, 391.622, 52749.388 23/11/15,03:05:11,02,10,1, 11.9,1,1, -2.783, 10477.589, 391.665, 52749.354 23/11/15,03:05:11,03,10,1, 11.9,1,1, -2.783, 10477.563, 391.645, 52749.343 23/11/15,03:05:11,04,10,1, 11.9,1,1, -2.783, 10477.593, 391.648, 52749.361 23/11/15,03:05:11,05,10,1, 11.9,1,1, -2.783, 10477.556, 391.696, 52749.369 23/11/15,03:05:11,06,10,1, 11.9,1,1, -2.783, 10477.563, 391.707, 52749.379 23/11/15,03:05:11,07,10,1, 11.9,1,1, -2.783, 10477.560, 391.710, 52749.366 23/11/15,03:05:11,08,10,1, 11.9,1,1, -2.783, 10477.533, 391.727, 52749.353 23/11/15,03:05:11,09,10,1, 11.9,1,1, -2.783, 10477.541, 391.725, 52749.382 23/11/15,03:05:11,10,10,1, 11.9,1,1, -2.783, 10477.528, 391.740, 52749.383 23/11/15,03:05:11,11,10,1, 11.9,1,1, -2.783, 10477.522, 391.748, 52749.383 23/11/15,03:05:11,12,10,1, 11.9,1,1, -2.783, 10477.510, 391.760, 52749.403 23/11/15,03:05:11,13,10,1, 11.9,1,1, -2.783, 10477.530, 391.783, 52749.415 23/11/15,03:05:11,14,10,1, 11.9,1,1, -2.783, 10477.531, 391.772, 52749.434 23/11/15,03:05:11,15,10,1, 11.9,1,1, -2.783, 10477.492, 391.775, 52749.379 23/11/15,03:05:11,16,10,1, 11.9,1,1, -2.783, 10477.517, 391.808, 52749.419 23/11/15,03:05:11,17,10,1, 11.9,1,1, -2.783, 10477.489, 391.773, 52749.358 23/11/15,03:05:11,18,10,1, 11.9,1,1, -2.783, 10477.507, 391.814, 52749.357 23/11/15,03:05:11,19,10,1, 11.9,1,1, -2.783, 10477.488, 391.843, 52749.398 23/11/15,03:05:12,00,10,1, 11.8,1,1, -2.783, 10477.484, 391.843, 52749.398 23/11/15,03:05:12,01,10,1, 11.8,1,1, -2.783, 10477.456, 391.853, 52749.377 23/11/15,03:05:12,02,10,1, 11.8,1,1, -2.783, 10477.457, 391.881, 52749.435 23/11/15,03:05:12,03,10,1, 11.8,1,1, -2.783, 10477.434, 391.862, 52749.402 23/11/15,03:05:12,04,10,1, 11.8,1,1, -2.783, 10477.449, 391.897, 52749.378 23/11/15,03:05:12,05,10,1, 11.8,1,1, -2.783, 10477.442, 391.899, 52749.424 23/11/15,03:05:12,06,10,1, 11.8,1,1, -2.783, 10477.434, 391.892, 52749.410 23/11/15,03:05:12,07,10,1, 11.8,1,1, -2.783, 10477.431, 391.917, 52749.437 23/11/15,03:05:12,08,10,1, 11.8,1,1, -2.783, 10477.417, 391.920, 52749.425 23/11/15,03:05:12,09,10,1, 11.8,1,1, -2.783, 10477.428, 391.933, 52749.407 23/11/15,03:05:12,10,10,1, 11.8,1,1, -2.783, 10477.410, 391.939, 52749.460 23/11/15,03:05:12,11,10,1, 11.8,1,1, -2.783, 10477.398, 391.925, 52749.445 23/11/15,03:05:12,12,10,1, 11.8,1,1, -2.783, 10477.387, 391.965, 52749.654 23/11/15,03:05:12,13,10,1, 11.8,1,1, -2.783, 10477.423, 391.963, 52749.377 23/11/15,03:05:12,14,10,1, 11.8,1,1, -2.783, 10477.373, 391.961, 52749.382 23/11/15,03:05:12,15,10,1, 11.8,1,1, -2.783, 10477.382, 391.979, 52749.372 23/11/15,03:05:12,16,10,1, 11.8,1,1, -2.783, 10477.382, 391.980, 52749.432 23/11/15,03:05:12,17,10,1, 11.8,1,1, -2.783, 10477.334, 391.975, 52749.397 23/11/15,03:05:12,18,10,1, 11.8,1,1, -2.783, 10477.353, 392.008, 52749.451 23/11/15,03:05:12,19,10,1, 11.8,1,1, -2.783, 10477.321, 392.025, 52749.464 23/11/15,03:05:13,00,10,1, 11.9,1,1, -2.780, 10477.318, 392.025, 52749.464 23/11/15,03:05:13,01,10,1, 11.9,1,1, -2.780, 10477.344, 392.025, 52749.454 23/11/15,03:05:13,02,10,1, 11.9,1,1, -2.780, 10477.331, 392.034, 52749.453 23/11/15,03:05:13,03,10,1, 11.9,1,1, -2.780, 10477.310, 392.065, 52749.536 23/11/15,03:05:13,04,10,1, 11.9,1,1, -2.780, 10477.325, 392.077, 52749.413 23/11/15,03:05:13,05,10,1, 11.9,1,1, -2.780, 10477.301, 392.043, 52749.433 23/11/15,03:05:13,06,10,1, 11.9,1,1, -2.780, 10477.304, 392.077, 52749.447 23/11/15,03:05:13,07,10,1, 11.9,1,1, -2.780, 10477.286, 392.086, 52749.429 23/11/15,03:05:13,08,10,1, 11.9,1,1, -2.780, 10477.271, 392.052, 52749.492 23/11/15,03:05:13,09,10,1, 11.9,1,1, -2.780, 10477.283, 392.102, 52749.496 23/11/15,03:05:13,10,10,1, 11.9,1,1, -2.780, 10477.262, 392.100, 52749.452 23/11/15,03:05:13,11,10,1, 11.9,1,1, -2.780, 10477.249, 392.076, 52749.478 23/11/15,03:05:13,12,10,1, 11.9,1,1, -2.780, 10477.246, 392.127, 52749.493 23/11/15,03:05:13,13,10,1, 11.9,1,1, -2.780, 10477.268, 392.115, 52749.465 23/11/15,03:05:13,14,10,1, 11.9,1,1, -2.780, 10477.219, 392.133, 52749.464 23/11/15,03:05:13,15,10,1, 11.9,1,1, -2.780, 10477.238, 392.152, 52749.465 23/11/15,03:05:13,16,10,1, 11.9,1,1, -2.780, 10477.240, 392.146, 52749.471 23/11/15,03:05:13,17,10,1, 11.9,1,1, -2.780, 10477.231, 392.151, 52749.460 23/11/15,03:05:13,18,10,1, 11.9,1,1, -2.780, 10477.222, 392.165, 52749.476 23/11/15,03:05:13,19,10,1, 11.9,1,1, -2.780, 10477.222, 392.163, 52749.458 23/11/15,03:05:14,00,10,1, 11.9,1,1, -2.778, 10477.217, 392.163, 52749.458 23/11/15,03:05:14,01,10,1, 11.9,1,1, -2.778, 10477.211, 392.159, 52749.481 23/11/15,03:05:14,02,10,1, 11.9,1,1, -2.778, 10477.192, 392.150, 52749.499 23/11/15,03:05:14,03,10,1, 11.9,1,1, -2.778, 10477.204, 392.182, 52749.518 23/11/15,03:05:14,04,10,1, 11.9,1,1, -2.778, 10477.181, 392.176, 52749.468 23/11/15,03:05:14,05,10,1, 11.9,1,1, -2.778, 10477.200, 392.185, 52749.518 23/11/15,03:05:14,06,10,1, 11.9,1,1, -2.778, 10477.179, 392.194, 52749.526 23/11/15,03:05:14,07,10,1, 11.9,1,1, -2.778, 10477.181, 392.170, 52749.472 23/11/15,03:05:14,08,10,1, 11.9,1,1, -2.778, 10477.179, 392.203, 52749.488 23/11/15,03:05:14,09,10,1, 11.9,1,1, -2.778, 10477.162, 392.202, 52749.511 23/11/15,03:05:14,10,10,1, 11.9,1,1, -2.778, 10477.159, 392.179, 52749.489 23/11/15,03:05:14,11,10,1, 11.9,1,1, -2.778, 10477.164, 392.223, 52749.467 23/11/15,03:05:14,12,10,1, 11.9,1,1, -2.778, 10477.168, 392.204, 52749.511 23/11/15,03:05:14,13,10,1, 11.9,1,1, -2.778, 10477.162, 392.185, 52749.482 23/11/15,03:05:14,14,10,1, 11.9,1,1, -2.778, 10477.155, 392.202, 52749.508 23/11/15,03:05:14,15,10,1, 11.9,1,1, -2.778, 10477.168, 392.194, 52749.483 23/11/15,03:05:14,16,10,1, 11.9,1,1, -2.778, 10477.159, 392.197, 52749.483 23/11/15,03:05:14,17,10,1, 11.9,1,1, -2.778, 10477.154, 392.214, 52749.482 23/11/15,03:05:14,18,10,1, 11.9,1,1, -2.778, 10477.148, 392.180, 52749.494 23/11/15,03:05:14,19,10,1, 11.9,1,1, -2.778, 10477.149, 392.201, 52749.512 23/11/15,03:05:15,00,08,1, 11.9,1,1, -2.782, 10477.142, 392.201, 52749.512 23/11/15,03:05:15,01,08,1, 11.9,1,1, -2.782, 10477.149, 392.195, 52749.503 23/11/15,03:05:15,02,08,1, 11.9,1,1, -2.782, 10477.127, 392.192, 52749.480 23/11/15,03:05:15,03,08,1, 11.9,1,1, -2.782, 10477.136, 392.180, 52749.503 23/11/15,03:05:15,04,08,1, 11.9,1,1, -2.782, 10477.143, 392.190, 52749.485 23/11/15,03:05:15,05,08,1, 11.9,1,1, -2.782, 10477.135, 392.194, 52749.500 23/11/15,03:05:15,06,08,1, 11.9,1,1, -2.782, 10477.124, 392.194, 52749.486 23/11/15,03:05:15,07,08,1, 11.9,1,1, -2.782, 10477.129, 392.184, 52749.514 23/11/15,03:05:15,08,08,1, 11.9,1,1, -2.782, 10477.146, 392.193, 52749.500 23/11/15,03:05:15,09,08,1, 11.9,1,1, -2.782, 10477.152, 392.159, 52749.291 23/11/15,03:05:15,10,08,1, 11.9,1,1, -2.782, 10477.145, 392.181, 52749.436 23/11/15,03:05:15,11,08,1, 11.9,1,1, -2.782, 10477.136, 392.172, 52749.435 23/11/15,03:05:15,12,08,1, 11.9,1,1, -2.782, 10477.138, 392.157, 52749.446 23/11/15,03:05:15,13,08,1, 11.9,1,1, -2.782, 10477.127, 392.165, 52749.491 23/11/15,03:05:15,14,08,1, 11.9,1,1, -2.782, 10477.130, 392.184, 52749.484 23/11/15,03:05:15,15,08,1, 11.9,1,1, -2.782, 10477.140, 392.177, 52749.483 23/11/15,03:05:15,16,08,1, 11.9,1,1, -2.782, 10477.113, 392.195, 52749.367 23/11/15,03:05:15,17,08,1, 11.9,1,1, -2.782, 10477.138, 392.167, 52749.534 23/11/15,03:05:15,18,08,1, 11.9,1,1, -2.782, 10477.162, 392.178, 52749.492 23/11/15,03:05:15,19,08,1, 11.9,1,1, -2.782, 10477.169, 392.149, 52749.507 23/11/15,03:05:16,00,09,1, 11.9,1,1, -2.786, 10477.167, 392.149, 52749.507 23/11/15,03:05:16,01,09,1, 11.9,1,1, -2.786, 10477.128, 392.166, 52749.486 23/11/15,03:05:16,02,09,1, 11.9,1,1, -2.786, 10477.177, 392.135, 52749.498 23/11/15,03:05:16,03,09,1, 11.9,1,1, -2.786, 10477.157, 392.150, 52749.516 23/11/15,03:05:16,04,09,1, 11.9,1,1, -2.786, 10477.164, 392.143, 52749.485 23/11/15,03:05:16,05,09,1, 11.9,1,1, -2.786, 10477.150, 392.135, 52749.476 23/11/15,03:05:16,06,09,1, 11.9,1,1, -2.786, 10477.156, 392.133, 52749.440 23/11/15,03:05:16,07,09,1, 11.9,1,1, -2.786, 10477.179, 392.142, 52749.499 23/11/15,03:05:16,08,09,1, 11.9,1,1, -2.786, 10477.183, 392.131, 52749.461 23/11/15,03:05:16,09,09,1, 11.9,1,1, -2.786, 10477.177, 392.120, 52749.467 23/11/15,03:05:16,10,09,1, 11.9,1,1, -2.786, 10477.201, 392.127, 52749.487 23/11/15,03:05:16,11,09,1, 11.9,1,1, -2.786, 10477.178, 392.106, 52749.491 23/11/15,03:05:16,12,09,1, 11.9,1,1, -2.786, 10477.220, 392.135, 52749.445 23/11/15,03:05:16,13,09,1, 11.9,1,1, -2.786, 10477.204, 392.124, 52749.497 23/11/15,03:05:16,14,09,1, 11.9,1,1, -2.786, 10477.200, 392.096, 52749.451 23/11/15,03:05:16,15,09,1, 11.9,1,1, -2.786, 10477.188, 392.126, 52749.472 23/11/15,03:05:16,16,09,1, 11.9,1,1, -2.786, 10477.228, 392.117, 52749.481 23/11/15,03:05:16,17,09,1, 11.9,1,1, -2.786, 10477.223, 392.102, 52749.432 23/11/15,03:05:16,18,09,1, 11.9,1,1, -2.786, 10477.227, 392.106, 52749.468 23/11/15,03:05:16,19,09,1, 11.9,1,1, -2.786, 10477.202, 392.102, 52749.489 23/11/15,03:05:17,00,08,1, 11.9,1,1, -2.783, 10477.201, 392.102, 52749.489 23/11/15,03:05:17,01,08,1, 11.9,1,1, -2.783, 10477.276, 392.121, 52749.470 23/11/15,03:05:17,02,08,1, 11.9,1,1, -2.783, 10477.254, 392.096, 52749.468 23/11/15,03:05:17,03,08,1, 11.9,1,1, -2.783, 10477.266, 392.088, 52749.474 23/11/15,03:05:17,04,08,1, 11.9,1,1, -2.783, 10477.254, 392.075, 52749.467 23/11/15,03:05:17,05,08,1, 11.9,1,1, -2.783, 10477.286, 392.071, 52749.455 23/11/15,03:05:17,06,08,1, 11.9,1,1, -2.783, 10477.264, 392.066, 52749.468 23/11/15,03:05:17,07,08,1, 11.9,1,1, -2.783, 10477.283, 392.071, 52749.465 23/11/15,03:05:17,08,08,1, 11.9,1,1, -2.783, 10477.277, 392.035, 52749.465 23/11/15,03:05:17,09,08,1, 11.9,1,1, -2.783, 10477.283, 392.039, 52749.456 23/11/15,03:05:17,10,08,1, 11.9,1,1, -2.783, 10477.309, 392.039, 52749.452 23/11/15,03:05:17,11,08,1, 11.9,1,1, -2.783, 10477.308, 392.034, 52749.417 23/11/15,03:05:17,12,08,1, 11.9,1,1, -2.783, 10477.323, 392.052, 52749.465 23/11/15,03:05:17,13,08,1, 11.9,1,1, -2.783, 10477.301, 392.025, 52749.438 23/11/15,03:05:17,14,08,1, 11.9,1,1, -2.783, 10477.337, 392.030, 52749.461 23/11/15,03:05:17,15,08,1, 11.9,1,1, -2.783, 10477.327, 392.020, 52749.444 23/11/15,03:05:17,16,08,1, 11.9,1,1, -2.783, 10477.361, 392.007, 52749.451 23/11/15,03:05:17,17,08,1, 11.9,1,1, -2.783, 10477.340, 392.024, 52749.443 23/11/15,03:05:17,18,08,1, 11.9,1,1, -2.783, 10477.379, 392.015, 52749.457 23/11/15,03:05:17,19,08,1, 11.9,1,1, -2.783, 10477.382, 391.975, 52749.481 23/11/15,03:05:18,00,08,1, 11.9,1,1, -2.779, 10477.376, 391.975, 52749.481 23/11/15,03:05:18,01,08,1, 11.9,1,1, -2.779, 10477.380, 392.003, 52749.462 23/11/15,03:05:18,02,08,1, 11.9,1,1, -2.779, 10477.390, 391.970, 52749.464 23/11/15,03:05:18,03,08,1, 11.9,1,1, -2.779, 10477.408, 391.987, 52749.455 23/11/15,03:05:18,04,08,1, 11.9,1,1, -2.779, 10477.403, 391.979, 52749.434 23/11/15,03:05:18,05,08,1, 11.9,1,1, -2.779, 10477.409, 391.984, 52749.476 23/11/15,03:05:18,06,08,1, 11.9,1,1, -2.779, 10477.406, 391.948, 52749.454 23/11/15,03:05:18,07,08,1, 11.9,1,1, -2.779, 10477.408, 391.944, 52749.452 23/11/15,03:05:18,08,08,1, 11.9,1,1, -2.779, 10477.428, 391.949, 52749.433 23/11/15,03:05:18,09,08,1, 11.9,1,1, -2.779, 10477.426, 391.964, 52749.443 23/11/15,03:05:18,10,08,1, 11.9,1,1, -2.779, 10477.434, 391.962, 52749.460 23/11/15,03:05:18,11,08,1, 11.9,1,1, -2.779, 10477.470, 391.951, 52749.430 23/11/15,03:05:18,12,08,1, 11.9,1,1, -2.779, 10477.448, 391.946, 52749.428 23/11/15,03:05:18,13,08,1, 11.9,1,1, -2.779, 10477.472, 391.964, 52749.422 23/11/15,03:05:18,14,08,1, 11.9,1,1, -2.779, 10477.497, 391.951, 52749.412 23/11/15,03:05:18,15,08,1, 11.9,1,1, -2.779, 10477.466, 391.935, 52749.435 23/11/15,03:05:18,16,08,1, 11.9,1,1, -2.779, 10477.487, 391.919, 52749.432 23/11/15,03:05:18,17,08,1, 11.9,1,1, -2.779, 10477.512, 391.948, 52749.429 23/11/15,03:05:18,18,08,1, 11.9,1,1, -2.779, 10477.488, 391.897, 52749.418 23/11/15,03:05:18,19,08,1, 11.9,1,1, -2.779, 10477.514, 391.926, 52749.442 23/11/15,03:05:19,00,08,1, 12.0,1,1, -2.781, 10477.509, 391.926, 52749.442 23/11/15,03:05:19,01,08,1, 12.0,1,1, -2.781, 10477.511, 391.903, 52749.422 23/11/15,03:05:19,02,08,1, 12.0,1,1, -2.781, 10477.530, 391.912, 52749.445 23/11/15,03:05:19,03,08,1, 12.0,1,1, -2.781, 10477.525, 391.877, 52749.403 23/11/15,03:05:19,04,08,1, 12.0,1,1, -2.781, 10477.514, 391.908, 52749.403 23/11/15,03:05:19,05,08,1, 12.0,1,1, -2.781, 10477.534, 391.908, 52749.375 23/11/15,03:05:19,06,08,1, 12.0,1,1, -2.781, 10477.538, 391.887, 52749.303 23/11/15,03:05:19,07,08,1, 12.0,1,1, -2.781, 10477.552, 391.890, 52749.463 23/11/15,03:05:19,08,08,1, 12.0,1,1, -2.781, 10477.576, 391.870, 52749.421 23/11/15,03:05:19,09,08,1, 12.0,1,1, -2.781, 10477.567, 391.872, 52749.454 23/11/15,03:05:19,10,08,1, 12.0,1,1, -2.781, 10477.569, 391.883, 52749.426 23/11/15,03:05:19,11,08,1, 12.0,1,1, -2.781, 10477.578, 391.843, 52749.447 23/11/15,03:05:19,12,08,1, 12.0,1,1, -2.781, 10477.590, 391.850, 52749.420 23/11/15,03:05:19,13,08,1, 12.0,1,1, -2.781, 10477.581, 391.880, 52749.393 23/11/15,03:05:19,14,08,1, 12.0,1,1, -2.781, 10477.596, 391.850, 52749.391 23/11/15,03:05:19,15,08,1, 12.0,1,1, -2.781, 10477.609, 391.847, 52749.406 23/11/15,03:05:19,16,08,1, 12.0,1,1, -2.781, 10477.597, 391.861, 52749.413 23/11/15,03:05:19,17,08,1, 12.0,1,1, -2.781, 10477.603, 391.829, 52749.428 23/11/15,03:05:19,18,08,1, 12.0,1,1, -2.781, 10477.622, 391.844, 52749.413 23/11/15,03:05:19,19,08,1, 12.0,1,1, -2.781, 10477.602, 391.834, 52749.402 23/11/15,03:05:20,00,08,1, 11.9,1,1, -2.778, 10477.601, 391.834, 52749.402 23/11/15,03:05:20,01,08,1, 11.9,1,1, -2.778, 10477.626, 391.839, 52749.398 23/11/15,03:05:20,02,08,1, 11.9,1,1, -2.778, 10477.639, 391.819, 52749.389 23/11/15,03:05:20,03,08,1, 11.9,1,1, -2.778, 10477.615, 391.823, 52749.367 23/11/15,03:05:20,04,08,1, 11.9,1,1, -2.778, 10477.630, 391.834, 52749.398 23/11/15,03:05:20,05,08,1, 11.9,1,1, -2.778, 10477.637, 391.798, 52749.390 23/11/15,03:05:20,06,08,1, 11.9,1,1, -2.778, 10477.634, 391.827, 52749.442 23/11/15,03:05:20,07,08,1, 11.9,1,1, -2.778, 10477.654, 391.799, 52749.396 23/11/15,03:05:20,08,08,1, 11.9,1,1, -2.778, 10477.651, 391.773, 52749.394 23/11/15,03:05:20,09,08,1, 11.9,1,1, -2.778, 10477.628, 391.795, 52749.408 23/11/15,03:05:20,10,08,1, 11.9,1,1, -2.778, 10477.669, 391.781, 52749.413 23/11/15,03:05:20,11,08,1, 11.9,1,1, -2.778, 10477.668, 391.786, 52749.399 23/11/15,03:05:20,12,08,1, 11.9,1,1, -2.778, 10477.663, 391.788, 52749.436 23/11/15,03:05:20,13,08,1, 11.9,1,1, -2.778, 10477.675, 391.774, 52749.394 23/11/15,03:05:20,14,08,1, 11.9,1,1, -2.778, 10477.667, 391.779, 52749.415 23/11/15,03:05:20,15,08,1, 11.9,1,1, -2.778, 10477.677, 391.779, 52749.456 23/11/15,03:05:20,16,08,1, 11.9,1,1, -2.778, 10477.692, 391.751, 52749.418 23/11/15,03:05:20,17,08,1, 11.9,1,1, -2.778, 10477.709, 391.759, 52749.429 23/11/15,03:05:20,18,08,1, 11.9,1,1, -2.778, 10477.674, 391.758, 52749.412 23/11/15,03:05:20,19,08,1, 11.9,1,1, -2.778, 10477.698, 391.758, 52749.423 23/11/15,03:05:21,00,08,1, 11.9,1,1, -2.779, 10477.693, 391.758, 52749.423 23/11/15,03:05:21,01,08,1, 11.9,1,1, -2.779, 10477.692, 391.765, 52749.424 23/11/15,03:05:21,02,08,1, 11.9,1,1, -2.779, 10477.707, 391.735, 52749.414 23/11/15,03:05:21,03,08,1, 11.9,1,1, -2.779, 10477.720, 391.725, 52749.419 23/11/15,03:05:21,04,08,1, 11.9,1,1, -2.779, 10477.718, 391.710, 52749.389 23/11/15,03:05:21,05,08,1, 11.9,1,1, -2.779, 10477.693, 391.745, 52749.403 23/11/15,03:05:21,06,08,1, 11.9,1,1, -2.779, 10477.733, 391.728, 52749.398 23/11/15,03:05:21,07,08,1, 11.9,1,1, -2.779, 10477.698, 391.690, 52749.408 23/11/15,03:05:21,08,08,1, 11.9,1,1, -2.779, 10477.698, 391.697, 52749.382 23/11/15,03:05:21,09,08,1, 11.9,1,1, -2.779, 10477.743, 391.717, 52749.398 23/11/15,03:05:21,10,08,1, 11.9,1,1, -2.779, 10477.720, 391.674, 52749.400 23/11/15,03:05:21,11,08,1, 11.9,1,1, -2.779, 10477.727, 391.698, 52749.402 23/11/15,03:05:21,12,08,1, 11.9,1,1, -2.779, 10477.728, 391.694, 52749.396 23/11/15,03:05:21,13,08,1, 11.9,1,1, -2.779, 10477.709, 391.663, 52749.435 23/11/15,03:05:21,14,08,1, 11.9,1,1, -2.779, 10477.715, 391.672, 52749.335 23/11/15,03:05:21,15,08,1, 11.9,1,1, -2.779, 10477.734, 391.652, 52749.366 23/11/15,03:05:21,16,08,1, 11.9,1,1, -2.779, 10477.714, 391.660, 52749.385 23/11/15,03:05:21,17,08,1, 11.9,1,1, -2.779, 10477.735, 391.681, 52749.414 23/11/15,03:05:21,18,08,1, 11.9,1,1, -2.779, 10477.741, 391.639, 52749.391 23/11/15,03:05:21,19,08,1, 11.9,1,1, -2.779, 10477.750, 391.641, 52749.392 23/11/15,03:05:22,00,08,1, 11.8,1,1, -2.782, 10477.743, 391.641, 52749.392 23/11/15,03:05:22,01,08,1, 11.8,1,1, -2.782, 10477.754, 391.625, 52749.425 23/11/15,03:05:22,02,08,1, 11.8,1,1, -2.782, 10477.758, 391.645, 52749.412 23/11/15,03:05:22,03,08,1, 11.8,1,1, -2.782, 10477.742, 391.660, 52749.382 23/11/15,03:05:22,04,08,1, 11.8,1,1, -2.782, 10477.758, 391.624, 52749.372 23/11/15,03:05:22,05,08,1, 11.8,1,1, -2.782, 10477.759, 391.636, 52749.393 23/11/15,03:05:22,06,08,1, 11.8,1,1, -2.782, 10477.751, 391.638, 52749.361 23/11/15,03:05:22,07,08,1, 11.8,1,1, -2.782, 10477.744, 391.638, 52749.389 23/11/15,03:05:22,08,08,1, 11.8,1,1, -2.782, 10477.778, 391.632, 52749.426 23/11/15,03:05:22,09,08,1, 11.8,1,1, -2.782, 10477.736, 391.606, 52749.396 23/11/15,03:05:22,10,08,1, 11.8,1,1, -2.782, 10477.770, 391.585, 52749.398 23/11/15,03:05:22,11,08,1, 11.8,1,1, -2.782, 10477.777, 391.617, 52749.403 23/11/15,03:05:22,12,08,1, 11.8,1,1, -2.782, 10477.762, 391.587, 52749.399 23/11/15,03:05:22,13,08,1, 11.8,1,1, -2.782, 10477.768, 391.604, 52749.404 23/11/15,03:05:22,14,08,1, 11.8,1,1, -2.782, 10477.778, 391.586, 52749.418 23/11/15,03:05:22,15,08,1, 11.8,1,1, -2.782, 10477.738, 391.574, 52749.407 23/11/15,03:05:22,16,08,1, 11.8,1,1, -2.782, 10477.741, 391.555, 52749.412 23/11/15,03:05:22,17,08,1, 11.8,1,1, -2.782, 10477.787, 391.560, 52749.324 23/11/15,03:05:22,18,08,1, 11.8,1,1, -2.782, 10477.748, 391.566, 52749.379 23/11/15,03:05:22,19,08,1, 11.8,1,1, -2.782, 10477.756, 391.572, 52749.411 23/11/15,03:05:23,00,09,1, 11.9,1,1, -2.780, 10477.751, 391.572, 52749.411 23/11/15,03:05:23,01,09,1, 11.9,1,1, -2.780, 10477.749, 391.549, 52749.368 23/11/15,03:05:23,02,09,1, 11.9,1,1, -2.780, 10477.749, 391.530, 52749.410 23/11/15,03:05:23,03,09,1, 11.9,1,1, -2.780, 10477.748, 391.507, 52749.370 23/11/15,03:05:23,04,09,1, 11.9,1,1, -2.780, 10477.777, 391.550, 52749.415 23/11/15,03:05:23,05,09,1, 11.9,1,1, -2.780, 10477.736, 391.510, 52749.405 23/11/15,03:05:23,06,09,1, 11.9,1,1, -2.780, 10477.755, 391.529, 52749.360 23/11/15,03:05:23,07,09,1, 11.9,1,1, -2.780, 10477.762, 391.524, 52749.384 23/11/15,03:05:23,08,09,1, 11.9,1,1, -2.780, 10477.755, 391.505, 52749.403 23/11/15,03:05:23,09,09,1, 11.9,1,1, -2.780, 10477.749, 391.499, 52749.387 23/11/15,03:05:23,10,09,1, 11.9,1,1, -2.780, 10477.749, 391.529, 52749.426 23/11/15,03:05:23,11,09,1, 11.9,1,1, -2.780, 10477.746, 391.491, 52749.370 23/11/15,03:05:23,12,09,1, 11.9,1,1, -2.780, 10477.741, 391.469, 52749.386 23/11/15,03:05:23,13,09,1, 11.9,1,1, -2.780, 10477.750, 391.503, 52749.398 23/11/15,03:05:23,14,09,1, 11.9,1,1, -2.780, 10477.738, 391.467, 52749.389 23/11/15,03:05:23,15,09,1, 11.9,1,1, -2.780, 10477.732, 391.479, 52749.425 23/11/15,03:05:23,16,09,1, 11.9,1,1, -2.780, 10477.742, 391.475, 52749.382 23/11/15,03:05:23,17,09,1, 11.9,1,1, -2.780, 10477.735, 391.457, 52749.407 23/11/15,03:05:23,18,09,1, 11.9,1,1, -2.780, 10477.741, 391.469, 52749.431 23/11/15,03:05:23,19,09,1, 11.9,1,1, -2.780, 10477.709, 391.441, 52749.372 23/11/15,03:05:24,00,08,1, 11.9,1,1, -2.782, 10477.701, 391.441, 52749.372 23/11/15,03:05:24,01,08,1, 11.9,1,1, -2.782, 10477.735, 391.413, 52749.422 23/11/15,03:05:24,02,08,1, 11.9,1,1, -2.782, 10477.716, 391.413, 52749.400 23/11/15,03:05:24,03,08,1, 11.9,1,1, -2.782, 10477.691, 391.421, 52749.406 23/11/15,03:05:24,04,08,1, 11.9,1,1, -2.782, 10477.699, 391.430, 52749.418 23/11/15,03:05:24,05,08,1, 11.9,1,1, -2.782, 10477.700, 391.421, 52749.412 23/11/15,03:05:24,06,08,1, 11.9,1,1, -2.782, 10477.688, 391.430, 52749.394 23/11/15,03:05:24,07,08,1, 11.9,1,1, -2.782, 10477.692, 391.417, 52749.424 23/11/15,03:05:24,08,08,1, 11.9,1,1, -2.782, 10477.677, 391.392, 52749.410 23/11/15,03:05:24,09,08,1, 11.9,1,1, -2.782, 10477.682, 391.450, 52749.446 23/11/15,03:05:24,10,08,1, 11.9,1,1, -2.782, 10477.678, 391.397, 52749.427 23/11/15,03:05:24,11,08,1, 11.9,1,1, -2.782, 10477.670, 391.394, 52749.419 23/11/15,03:05:24,12,08,1, 11.9,1,1, -2.782, 10477.657, 391.405, 52749.249 23/11/15,03:05:24,13,08,1, 11.9,1,1, -2.782, 10477.609, 391.386, 52749.504 23/11/15,03:05:24,14,08,1, 11.9,1,1, -2.782, 10477.658, 391.375, 52749.473 23/11/15,03:05:24,15,08,1, 11.9,1,1, -2.782, 10477.623, 391.413, 52749.486 23/11/15,03:05:24,16,08,1, 11.9,1,1, -2.782, 10477.638, 391.382, 52749.439 23/11/15,03:05:24,17,08,1, 11.9,1,1, -2.782, 10477.621, 391.400, 52749.436 23/11/15,03:05:24,18,08,1, 11.9,1,1, -2.782, 10477.609, 391.361, 52749.445 23/11/15,03:05:24,19,08,1, 11.9,1,1, -2.782, 10477.597, 391.380, 52749.447 23/11/15,03:05:25,00,09,1, 11.8,1,1, -2.781, 10477.593, 391.380, 52749.447 23/11/15,03:05:25,01,09,1, 11.8,1,1, -2.781, 10477.586, 391.363, 52749.434 23/11/15,03:05:25,02,09,1, 11.8,1,1, -2.781, 10477.572, 391.354, 52749.403 23/11/15,03:05:25,03,09,1, 11.8,1,1, -2.781, 10477.562, 391.394, 52749.476 23/11/15,03:05:25,04,09,1, 11.8,1,1, -2.781, 10477.556, 391.345, 52749.445 23/11/15,03:05:25,05,09,1, 11.8,1,1, -2.781, 10477.539, 391.358, 52749.421 23/11/15,03:05:25,06,09,1, 11.8,1,1, -2.781, 10477.550, 391.345, 52749.429 23/11/15,03:05:25,07,09,1, 11.8,1,1, -2.781, 10477.545, 391.360, 52749.415 23/11/15,03:05:25,08,09,1, 11.8,1,1, -2.781, 10477.532, 391.340, 52749.414 23/11/15,03:05:25,09,09,1, 11.8,1,1, -2.781, 10477.541, 391.335, 52749.396 23/11/15,03:05:25,10,09,1, 11.8,1,1, -2.781, 10477.504, 391.341, 52749.401 23/11/15,03:05:25,11,09,1, 11.8,1,1, -2.781, 10477.506, 391.362, 52749.449 23/11/15,03:05:25,12,09,1, 11.8,1,1, -2.781, 10477.497, 391.349, 52749.437 23/11/15,03:05:25,13,09,1, 11.8,1,1, -2.781, 10477.494, 391.360, 52749.429 23/11/15,03:05:25,14,09,1, 11.8,1,1, -2.781, 10477.495, 391.338, 52749.425 23/11/15,03:05:25,15,09,1, 11.8,1,1, -2.781, 10477.469, 391.326, 52749.436 23/11/15,03:05:25,16,09,1, 11.8,1,1, -2.781, 10477.458, 391.348, 52749.427 23/11/15,03:05:25,17,09,1, 11.8,1,1, -2.781, 10477.447, 391.326, 52749.440 23/11/15,03:05:25,18,09,1, 11.8,1,1, -2.781, 10477.432, 391.324, 52749.419 23/11/15,03:05:25,19,09,1, 11.8,1,1, -2.781, 10477.437, 391.329, 52749.453 23/11/15,03:05:26,00,09,1, 11.9,1,1, -2.779, 10477.434, 391.329, 52749.453 23/11/15,03:05:26,01,09,1, 11.9,1,1, -2.779, 10477.408, 391.309, 52749.426 23/11/15,03:05:26,02,09,1, 11.9,1,1, -2.779, 10477.372, 391.342, 52749.444 23/11/15,03:05:26,03,09,1, 11.9,1,1, -2.779, 10477.371, 391.328, 52749.412 23/11/15,03:05:26,04,09,1, 11.9,1,1, -2.779, 10477.383, 391.321, 52749.366 23/11/15,03:05:26,05,09,1, 11.9,1,1, -2.779, 10477.377, 391.343, 52749.441 23/11/15,03:05:26,06,09,1, 11.9,1,1, -2.779, 10477.339, 391.335, 52749.417 23/11/15,03:05:26,07,09,1, 11.9,1,1, -2.779, 10477.352, 391.331, 52749.410 23/11/15,03:05:26,08,09,1, 11.9,1,1, -2.779, 10477.334, 391.339, 52749.443 23/11/15,03:05:26,09,09,1, 11.9,1,1, -2.779, 10477.308, 391.339, 52749.413 23/11/15,03:05:26,10,09,1, 11.9,1,1, -2.779, 10477.305, 391.335, 52749.442 23/11/15,03:05:26,11,09,1, 11.9,1,1, -2.779, 10477.316, 391.347, 52749.424 23/11/15,03:05:26,12,09,1, 11.9,1,1, -2.779, 10477.273, 391.331, 52749.397 23/11/15,03:05:26,13,09,1, 11.9,1,1, -2.779, 10477.282, 391.361, 52749.446 23/11/15,03:05:26,14,09,1, 11.9,1,1, -2.779, 10477.263, 391.341, 52749.443 23/11/15,03:05:26,15,09,1, 11.9,1,1, -2.779, 10477.264, 391.359, 52749.432 23/11/15,03:05:26,16,09,1, 11.9,1,1, -2.779, 10477.266, 391.356, 52749.477 23/11/15,03:05:26,17,09,1, 11.9,1,1, -2.779, 10477.249, 391.331, 52749.428 23/11/15,03:05:26,18,09,1, 11.9,1,1, -2.779, 10477.254, 391.342, 52749.443 23/11/15,03:05:26,19,09,1, 11.9,1,1, -2.779, 10477.235, 391.379, 52749.446 23/11/15,03:05:27,00,09,1, 11.9,1,1, -2.778, 10477.234, 391.379, 52749.446 23/11/15,03:05:27,01,09,1, 11.9,1,1, -2.778, 10477.198, 391.368, 52749.424 23/11/15,03:05:27,02,09,1, 11.9,1,1, -2.778, 10477.205, 391.350, 52749.459 23/11/15,03:05:27,03,09,1, 11.9,1,1, -2.778, 10477.204, 391.357, 52749.446 23/11/15,03:05:27,04,09,1, 11.9,1,1, -2.778, 10477.182, 391.337, 52749.486 23/11/15,03:05:27,05,09,1, 11.9,1,1, -2.778, 10477.172, 391.351, 52749.476 23/11/15,03:05:27,06,09,1, 11.9,1,1, -2.778, 10477.172, 391.358, 52749.434 23/11/15,03:05:27,07,09,1, 11.9,1,1, -2.778, 10477.165, 391.371, 52749.472 23/11/15,03:05:27,08,09,1, 11.9,1,1, -2.778, 10477.139, 391.362, 52749.464 23/11/15,03:05:27,09,09,1, 11.9,1,1, -2.778, 10477.139, 391.384, 52749.513 23/11/15,03:05:27,10,09,1, 11.9,1,1, -2.778, 10477.128, 391.376, 52749.443 23/11/15,03:05:27,11,09,1, 11.9,1,1, -2.778, 10477.101, 391.365, 52749.456 23/11/15,03:05:27,12,09,1, 11.9,1,1, -2.778, 10477.090, 391.384, 52749.489 23/11/15,03:05:27,13,09,1, 11.9,1,1, -2.778, 10477.088, 391.377, 52749.435 23/11/15,03:05:27,14,09,1, 11.9,1,1, -2.778, 10477.101, 391.345, 52749.450 23/11/15,03:05:27,15,09,1, 11.9,1,1, -2.778, 10477.108, 391.388, 52749.446 23/11/15,03:05:27,16,09,1, 11.9,1,1, -2.778, 10477.094, 391.391, 52749.465 23/11/15,03:05:27,17,09,1, 11.9,1,1, -2.778, 10477.041, 391.376, 52749.464 23/11/15,03:05:27,18,09,1, 11.9,1,1, -2.778, 10477.040, 391.411, 52749.451 23/11/15,03:05:27,19,09,1, 11.9,1,1, -2.778, 10477.045, 391.405, 52749.466 23/11/15,03:05:28,00,09,1, 11.7,1,1, -2.782, 10477.042, 391.405, 52749.466 23/11/15,03:05:28,01,09,1, 11.7,1,1, -2.782, 10477.017, 391.410, 52749.478 23/11/15,03:05:28,02,09,1, 11.7,1,1, -2.782, 10477.008, 391.390, 52749.446 23/11/15,03:05:28,03,09,1, 11.7,1,1, -2.782, 10476.985, 391.408, 52749.459 23/11/15,03:05:28,04,09,1, 11.7,1,1, -2.782, 10476.995, 391.402, 52749.476 23/11/15,03:05:28,05,09,1, 11.7,1,1, -2.782, 10476.986, 391.407, 52749.490 23/11/15,03:05:28,06,09,1, 11.7,1,1, -2.782, 10476.992, 391.435, 52749.465 23/11/15,03:05:28,07,09,1, 11.7,1,1, -2.782, 10476.989, 391.425, 52749.431 23/11/15,03:05:28,08,09,1, 11.7,1,1, -2.782, 10476.927, 391.410, 52749.428 23/11/15,03:05:28,09,09,1, 11.7,1,1, -2.782, 10476.951, 391.420, 52749.445 23/11/15,03:05:28,10,09,1, 11.7,1,1, -2.782, 10476.937, 391.420, 52749.458 23/11/15,03:05:28,11,09,1, 11.7,1,1, -2.782, 10476.944, 391.434, 52749.436 23/11/15,03:05:28,12,09,1, 11.7,1,1, -2.782, 10476.923, 391.443, 52749.503 23/11/15,03:05:28,13,09,1, 11.7,1,1, -2.782, 10476.948, 391.453, 52749.458 23/11/15,03:05:28,14,09,1, 11.7,1,1, -2.782, 10476.923, 391.468, 52749.428 23/11/15,03:05:28,15,09,1, 11.7,1,1, -2.782, 10476.919, 391.494, 52749.448 23/11/15,03:05:28,16,09,1, 11.7,1,1, -2.782, 10476.904, 391.483, 52749.427 23/11/15,03:05:28,17,09,1, 11.7,1,1, -2.782, 10476.922, 391.502, 52749.490 23/11/15,03:05:28,18,09,1, 11.7,1,1, -2.782, 10476.925, 391.487, 52749.472 23/11/15,03:05:28,19,09,1, 11.7,1,1, -2.782, 10476.894, 391.481, 52749.462 23/11/15,03:05:29,00,09,1, 12.0,1,1, -2.779, 10476.892, 391.481, 52749.462 23/11/15,03:05:29,01,09,1, 12.0,1,1, -2.779, 10476.896, 391.492, 52749.464 23/11/15,03:05:29,02,09,1, 12.0,1,1, -2.779, 10476.874, 391.518, 52749.486 23/11/15,03:05:29,03,09,1, 12.0,1,1, -2.779, 10476.877, 391.545, 52749.505 23/11/15,03:05:29,04,09,1, 12.0,1,1, -2.779, 10476.879, 391.501, 52749.462 23/11/15,03:05:29,05,09,1, 12.0,1,1, -2.779, 10476.867, 391.516, 52749.470 23/11/15,03:05:29,06,09,1, 12.0,1,1, -2.779, 10476.861, 391.556, 52749.514 23/11/15,03:05:29,07,09,1, 12.0,1,1, -2.779, 10476.864, 391.536, 52749.494 23/11/15,03:05:29,08,09,1, 12.0,1,1, -2.779, 10476.868, 391.566, 52749.647 23/11/15,03:05:29,09,09,1, 12.0,1,1, -2.779, 10476.836, 391.547, 52749.469 23/11/15,03:05:29,10,09,1, 12.0,1,1, -2.779, 10476.844, 391.561, 52749.524 23/11/15,03:05:29,11,09,1, 12.0,1,1, -2.779, 10476.848, 391.568, 52749.518 23/11/15,03:05:29,12,09,1, 12.0,1,1, -2.779, 10476.861, 391.566, 52749.529 23/11/15,03:05:29,13,09,1, 12.0,1,1, -2.779, 10476.863, 391.576, 52749.512 23/11/15,03:05:29,14,09,1, 12.0,1,1, -2.779, 10476.845, 391.621, 52749.529 23/11/15,03:05:29,15,09,1, 12.0,1,1, -2.779, 10476.860, 391.579, 52749.525 23/11/15,03:05:29,16,09,1, 12.0,1,1, -2.779, 10476.844, 391.607, 52749.527 23/11/15,03:05:29,17,09,1, 12.0,1,1, -2.779, 10476.846, 391.625, 52749.523 23/11/15,03:05:29,18,09,1, 12.0,1,1, -2.779, 10476.842, 391.636, 52749.498 23/11/15,03:05:29,19,09,1, 12.0,1,1, -2.779, 10476.869, 391.659, 52749.562 23/11/15,03:05:30,00,09,1, 11.9,1,1, -2.779, 10476.867, 391.659, 52749.562 23/11/15,03:05:30,01,09,1, 11.9,1,1, -2.779, 10476.850, 391.643, 52749.533 23/11/15,03:05:30,02,09,1, 11.9,1,1, -2.779, 10476.835, 391.679, 52749.536 23/11/15,03:05:30,03,09,1, 11.9,1,1, -2.779, 10476.865, 391.662, 52749.565 23/11/15,03:05:30,04,09,1, 11.9,1,1, -2.779, 10476.856, 391.694, 52749.558 23/11/15,03:05:30,05,09,1, 11.9,1,1, -2.779, 10476.835, 391.706, 52749.540 23/11/15,03:05:30,06,09,1, 11.9,1,1, -2.779, 10476.822, 391.702, 52749.547 23/11/15,03:05:30,07,09,1, 11.9,1,1, -2.779, 10476.846, 391.709, 52749.546 23/11/15,03:05:30,08,09,1, 11.9,1,1, -2.779, 10476.853, 391.719, 52749.569 23/11/15,03:05:30,09,09,1, 11.9,1,1, -2.779, 10476.836, 391.732, 52749.583 23/11/15,03:05:30,10,09,1, 11.9,1,1, -2.779, 10476.844, 391.761, 52749.661 23/11/15,03:05:30,11,09,1, 11.9,1,1, -2.779, 10476.837, 391.754, 52749.542 23/11/15,03:05:30,12,09,1, 11.9,1,1, -2.779, 10476.818, 391.775, 52749.573 23/11/15,03:05:30,13,09,1, 11.9,1,1, -2.779, 10476.846, 391.799, 52749.593 23/11/15,03:05:30,14,09,1, 11.9,1,1, -2.779, 10476.827, 391.783, 52749.587 23/11/15,03:05:30,15,09,1, 11.9,1,1, -2.779, 10476.855, 391.803, 52749.546 23/11/15,03:05:30,16,09,1, 11.9,1,1, -2.779, 10476.871, 391.805, 52749.575 23/11/15,03:05:30,17,09,1, 11.9,1,1, -2.779, 10476.857, 391.812, 52749.567 23/11/15,03:05:30,18,09,1, 11.9,1,1, -2.779, 10476.843, 391.849, 52749.564 23/11/15,03:05:30,19,09,1, 11.9,1,1, -2.779, 10476.855, 391.846, 52749.581 23/11/15,03:05:31,00,09,1, 11.8,1,1, -2.783, 10476.850, 391.846, 52749.581 23/11/15,03:05:31,01,09,1, 11.8,1,1, -2.783, 10476.857, 391.894, 52749.624 23/11/15,03:05:31,02,09,1, 11.8,1,1, -2.783, 10476.861, 391.893, 52749.580 23/11/15,03:05:31,03,09,1, 11.8,1,1, -2.783, 10476.865, 391.919, 52749.604 23/11/15,03:05:31,04,09,1, 11.8,1,1, -2.783, 10476.872, 391.913, 52749.622 23/11/15,03:05:31,05,09,1, 11.8,1,1, -2.783, 10476.874, 391.926, 52749.586 23/11/15,03:05:31,06,09,1, 11.8,1,1, -2.783, 10476.861, 391.958, 52749.600 23/11/15,03:05:31,07,09,1, 11.8,1,1, -2.783, 10476.870, 391.951, 52749.582 23/11/15,03:05:31,08,09,1, 11.8,1,1, -2.783, 10476.847, 391.963, 52749.597 23/11/15,03:05:31,09,09,1, 11.8,1,1, -2.783, 10476.864, 391.996, 52749.600 23/11/15,03:05:31,10,09,1, 11.8,1,1, -2.783, 10476.901, 391.979, 52749.589 23/11/15,03:05:31,11,09,1, 11.8,1,1, -2.783, 10476.875, 391.978, 52749.585 23/11/15,03:05:31,12,09,1, 11.8,1,1, -2.783, 10476.887, 392.009, 52749.624 23/11/15,03:05:31,13,09,1, 11.8,1,1, -2.783, 10476.897, 392.003, 52749.589 23/11/15,03:05:31,14,09,1, 11.8,1,1, -2.783, 10476.873, 392.033, 52749.603 23/11/15,03:05:31,15,09,1, 11.8,1,1, -2.783, 10476.863, 392.039, 52749.614 23/11/15,03:05:31,16,09,1, 11.8,1,1, -2.783, 10476.878, 392.014, 52749.615 23/11/15,03:05:31,17,09,1, 11.8,1,1, -2.783, 10476.901, 392.055, 52749.617 23/11/15,03:05:31,18,09,1, 11.8,1,1, -2.783, 10476.916, 392.095, 52749.627 23/11/15,03:05:31,19,09,1, 11.8,1,1, -2.783, 10476.895, 392.071, 52749.671 23/11/15,03:05:32,00,09,1, 11.9,1,1, -2.783, 10476.892, 392.071, 52749.671 23/11/15,03:05:32,01,09,1, 11.9,1,1, -2.783, 10476.922, 392.086, 52749.737 23/11/15,03:05:32,02,09,1, 11.9,1,1, -2.783, 10476.895, 392.108, 52749.598 23/11/15,03:05:32,03,09,1, 11.9,1,1, -2.783, 10476.899, 392.157, 52749.686 23/11/15,03:05:32,04,09,1, 11.9,1,1, -2.783, 10476.913, 392.144, 52749.626 23/11/15,03:05:32,05,09,1, 11.9,1,1, -2.783, 10476.903, 392.168, 52749.653 23/11/15,03:05:32,06,09,1, 11.9,1,1, -2.783, 10476.917, 392.173, 52749.661 23/11/15,03:05:32,07,09,1, 11.9,1,1, -2.783, 10476.929, 392.154, 52749.671 23/11/15,03:05:32,08,09,1, 11.9,1,1, -2.783, 10476.884, 392.175, 52749.598 23/11/15,03:05:32,09,09,1, 11.9,1,1, -2.783, 10476.953, 392.188, 52749.596 23/11/15,03:05:32,10,09,1, 11.9,1,1, -2.783, 10476.921, 392.191, 52749.606 23/11/15,03:05:32,11,09,1, 11.9,1,1, -2.783, 10476.935, 392.237, 52749.664 23/11/15,03:05:32,12,09,1, 11.9,1,1, -2.783, 10476.938, 392.220, 52749.626 23/11/15,03:05:32,13,09,1, 11.9,1,1, -2.783, 10476.914, 392.230, 52749.666 23/11/15,03:05:32,14,09,1, 11.9,1,1, -2.783, 10476.929, 392.251, 52749.671 23/11/15,03:05:32,15,09,1, 11.9,1,1, -2.783, 10476.929, 392.233, 52749.669 23/11/15,03:05:32,16,09,1, 11.9,1,1, -2.783, 10476.925, 392.272, 52749.681 23/11/15,03:05:32,17,09,1, 11.9,1,1, -2.783, 10476.932, 392.276, 52749.697 23/11/15,03:05:32,18,09,1, 11.9,1,1, -2.783, 10476.922, 392.260, 52749.675 23/11/15,03:05:32,19,09,1, 11.9,1,1, -2.783, 10476.934, 392.300, 52749.659 23/11/15,03:05:33,00,09,1, 11.9,1,1, -2.782, 10476.925, 392.300, 52749.659 23/11/15,03:05:33,01,09,1, 11.9,1,1, -2.782, 10476.936, 392.305, 52749.715 23/11/15,03:05:33,02,09,1, 11.9,1,1, -2.782, 10476.954, 392.305, 52749.721 23/11/15,03:05:33,03,09,1, 11.9,1,1, -2.782, 10476.940, 392.309, 52749.710 23/11/15,03:05:33,04,09,1, 11.9,1,1, -2.782, 10476.941, 392.323, 52749.696 23/11/15,03:05:33,05,09,1, 11.9,1,1, -2.782, 10476.956, 392.357, 52749.701 23/11/15,03:05:33,06,09,1, 11.9,1,1, -2.782, 10476.933, 392.339, 52749.708 23/11/15,03:05:33,07,09,1, 11.9,1,1, -2.782, 10476.946, 392.360, 52749.675 23/11/15,03:05:33,08,09,1, 11.9,1,1, -2.782, 10476.949, 392.355, 52749.726 23/11/15,03:05:33,09,09,1, 11.9,1,1, -2.782, 10476.938, 392.326, 52749.672 23/11/15,03:05:33,10,09,1, 11.9,1,1, -2.782, 10476.966, 392.360, 52749.663 23/11/15,03:05:33,11,09,1, 11.9,1,1, -2.782, 10476.968, 392.375, 52749.701 23/11/15,03:05:33,12,09,1, 11.9,1,1, -2.782, 10476.952, 392.369, 52749.669 23/11/15,03:05:33,13,09,1, 11.9,1,1, -2.782, 10476.956, 392.406, 52749.736 23/11/15,03:05:33,14,09,1, 11.9,1,1, -2.782, 10476.977, 392.388, 52749.694 23/11/15,03:05:33,15,09,1, 11.9,1,1, -2.782, 10476.959, 392.401, 52749.721 23/11/15,03:05:33,16,09,1, 11.9,1,1, -2.782, 10476.960, 392.413, 52749.719 23/11/15,03:05:33,17,09,1, 11.9,1,1, -2.782, 10476.955, 392.400, 52749.701 23/11/15,03:05:33,18,09,1, 11.9,1,1, -2.782, 10476.972, 392.421, 52749.731 23/11/15,03:05:33,19,09,1, 11.9,1,1, -2.782, 10476.954, 392.402, 52749.720 23/11/15,03:05:34,00,10,1, 11.9,1,1, -2.783, 10476.950, 392.402, 52749.720 23/11/15,03:05:34,01,10,1, 11.9,1,1, -2.783, 10476.959, 392.421, 52749.749 23/11/15,03:05:34,02,10,1, 11.9,1,1, -2.783, 10476.958, 392.407, 52749.705 23/11/15,03:05:34,03,10,1, 11.9,1,1, -2.783, 10476.950, 392.434, 52749.730 23/11/15,03:05:34,04,10,1, 11.9,1,1, -2.783, 10476.954, 392.423, 52749.733 23/11/15,03:05:34,05,10,1, 11.9,1,1, -2.783, 10476.932, 392.397, 52749.683 23/11/15,03:05:34,06,10,1, 11.9,1,1, -2.783, 10476.960, 392.433, 52749.728 23/11/15,03:05:34,07,10,1, 11.9,1,1, -2.783, 10476.935, 392.440, 52749.734 23/11/15,03:05:34,08,10,1, 11.9,1,1, -2.783, 10476.943, 392.444, 52749.725 23/11/15,03:05:34,09,10,1, 11.9,1,1, -2.783, 10476.972, 392.443, 52749.739 23/11/15,03:05:34,10,10,1, 11.9,1,1, -2.783, 10476.959, 392.445, 52749.752 23/11/15,03:05:34,11,10,1, 11.9,1,1, -2.783, 10476.943, 392.446, 52749.749 23/11/15,03:05:34,12,10,1, 11.9,1,1, -2.783, 10476.941, 392.461, 52749.729 23/11/15,03:05:34,13,10,1, 11.9,1,1, -2.783, 10476.949, 392.445, 52749.717 23/11/15,03:05:34,14,10,1, 11.9,1,1, -2.783, 10476.948, 392.440, 52749.715 23/11/15,03:05:34,15,10,1, 11.9,1,1, -2.783, 10476.950, 392.456, 52749.759 23/11/15,03:05:34,16,10,1, 11.9,1,1, -2.783, 10476.949, 392.422, 52749.731 23/11/15,03:05:34,17,10,1, 11.9,1,1, -2.783, 10476.951, 392.449, 52749.727 23/11/15,03:05:34,18,10,1, 11.9,1,1, -2.783, 10476.951, 392.442, 52749.715 23/11/15,03:05:34,19,10,1, 11.9,1,1, -2.783, 10476.937, 392.426, 52749.704 23/11/15,03:05:35,00,10,1, 11.9,1,1, -2.781, 10476.934, 392.426, 52749.704 23/11/15,03:05:35,01,10,1, 11.9,1,1, -2.781, 10476.927, 392.449, 52749.697 23/11/15,03:05:35,02,10,1, 11.9,1,1, -2.781, 10476.945, 392.427, 52749.732 23/11/15,03:05:35,03,10,1, 11.9,1,1, -2.781, 10476.950, 392.434, 52749.725 23/11/15,03:05:35,04,10,1, 11.9,1,1, -2.781, 10476.932, 392.414, 52749.717 23/11/15,03:05:35,05,10,1, 11.9,1,1, -2.781, 10476.943, 392.447, 52749.692 23/11/15,03:05:35,06,10,1, 11.9,1,1, -2.781, 10476.949, 392.447, 52749.717 23/11/15,03:05:35,07,10,1, 11.9,1,1, -2.781, 10476.900, 392.419, 52749.746 23/11/15,03:05:35,08,10,1, 11.9,1,1, -2.781, 10476.927, 392.424, 52749.743 23/11/15,03:05:35,09,10,1, 11.9,1,1, -2.781, 10476.940, 392.429, 52749.712 23/11/15,03:05:35,10,10,1, 11.9,1,1, -2.781, 10476.906, 392.413, 52749.723 23/11/15,03:05:35,11,10,1, 11.9,1,1, -2.781, 10476.939, 392.434, 52749.717 23/11/15,03:05:35,12,10,1, 11.9,1,1, -2.781, 10476.924, 392.399, 52749.724 23/11/15,03:05:35,13,10,1, 11.9,1,1, -2.781, 10476.905, 392.409, 52749.700 23/11/15,03:05:35,14,10,1, 11.9,1,1, -2.781, 10476.949, 392.419, 52749.689 23/11/15,03:05:35,15,10,1, 11.9,1,1, -2.781, 10476.932, 392.406, 52749.726 23/11/15,03:05:35,16,10,1, 11.9,1,1, -2.781, 10476.918, 392.430, 52749.723 23/11/15,03:05:35,17,10,1, 11.9,1,1, -2.781, 10476.930, 392.405, 52749.755 23/11/15,03:05:35,18,10,1, 11.9,1,1, -2.781, 10476.912, 392.405, 52749.726 23/11/15,03:05:35,19,10,1, 11.9,1,1, -2.781, 10476.937, 392.407, 52749.752 23/11/15,03:05:36,00,10,1, 11.9,1,1, -2.780, 10476.934, 392.407, 52749.752 23/11/15,03:05:36,01,10,1, 11.9,1,1, -2.780, 10476.907, 392.367, 52749.745 23/11/15,03:05:36,02,10,1, 11.9,1,1, -2.780, 10476.931, 392.407, 52749.743 23/11/15,03:05:36,03,10,1, 11.9,1,1, -2.780, 10476.913, 392.384, 52749.701 23/11/15,03:05:36,04,10,1, 11.9,1,1, -2.780, 10476.919, 392.392, 52749.756 23/11/15,03:05:36,05,10,1, 11.9,1,1, -2.780, 10476.925, 392.376, 52749.722 23/11/15,03:05:36,06,10,1, 11.9,1,1, -2.780, 10476.906, 392.351, 52749.689 23/11/15,03:05:36,07,10,1, 11.9,1,1, -2.780, 10476.904, 392.347, 52749.604 23/11/15,03:05:36,08,10,1, 11.9,1,1, -2.780, 10476.917, 392.381, 52749.764 23/11/15,03:05:36,09,10,1, 11.9,1,1, -2.780, 10476.911, 392.368, 52749.672 23/11/15,03:05:36,10,10,1, 11.9,1,1, -2.780, 10476.925, 392.391, 52749.715 23/11/15,03:05:36,11,10,1, 11.9,1,1, -2.780, 10476.938, 392.340, 52749.711 23/11/15,03:05:36,12,10,1, 11.9,1,1, -2.780, 10476.895, 392.326, 52749.710 23/11/15,03:05:36,13,10,1, 11.9,1,1, -2.780, 10476.883, 392.358, 52749.526 23/11/15,03:05:36,14,10,1, 11.9,1,1, -2.780, 10476.906, 392.340, 52749.809 23/11/15,03:05:36,15,10,1, 11.9,1,1, -2.780, 10476.887, 392.346, 52749.951 23/11/15,03:05:36,16,10,1, 11.9,1,1, -2.780, 10476.903, 392.342, 52749.808 23/11/15,03:05:36,17,10,1, 11.9,1,1, -2.780, 10476.915, 392.331, 52749.741 23/11/15,03:05:36,18,10,1, 11.9,1,1, -2.780, 10476.896, 392.339, 52749.734 23/11/15,03:05:36,19,10,1, 11.9,1,1, -2.780, 10476.903, 392.322, 52749.726 23/11/15,03:05:37,00,10,1, 12.0,1,1, -2.778, 10476.900, 392.322, 52749.726 23/11/15,03:05:37,01,10,1, 12.0,1,1, -2.778, 10476.903, 392.314, 52749.719 23/11/15,03:05:37,02,10,1, 12.0,1,1, -2.778, 10476.913, 392.316, 52749.710 23/11/15,03:05:37,03,10,1, 12.0,1,1, -2.778, 10476.886, 392.295, 52749.741 23/11/15,03:05:37,04,10,1, 12.0,1,1, -2.778, 10476.906, 392.311, 52749.727 23/11/15,03:05:37,05,10,1, 12.0,1,1, -2.778, 10476.907, 392.307, 52749.718 23/11/15,03:05:37,06,10,1, 12.0,1,1, -2.778, 10476.919, 392.299, 52749.696 23/11/15,03:05:37,07,10,1, 12.0,1,1, -2.778, 10476.904, 392.302, 52749.750 23/11/15,03:05:37,08,10,1, 12.0,1,1, -2.778, 10476.911, 392.278, 52749.702 23/11/15,03:05:37,09,10,1, 12.0,1,1, -2.778, 10476.898, 392.289, 52749.748 23/11/15,03:05:37,10,10,1, 12.0,1,1, -2.778, 10476.889, 392.299, 52749.742 23/11/15,03:05:37,11,10,1, 12.0,1,1, -2.778, 10476.889, 392.267, 52749.713 23/11/15,03:05:37,12,10,1, 12.0,1,1, -2.778, 10476.908, 392.263, 52749.690 23/11/15,03:05:37,13,10,1, 12.0,1,1, -2.778, 10476.872, 392.279, 52749.687 23/11/15,03:05:37,14,10,1, 12.0,1,1, -2.778, 10476.888, 392.274, 52749.713 23/11/15,03:05:37,15,10,1, 12.0,1,1, -2.778, 10476.867, 392.305, 52749.698 23/11/15,03:05:37,16,10,1, 12.0,1,1, -2.778, 10476.889, 392.273, 52749.716 23/11/15,03:05:37,17,10,1, 12.0,1,1, -2.778, 10476.883, 392.270, 52749.737 23/11/15,03:05:37,18,10,1, 12.0,1,1, -2.778, 10476.873, 392.255, 52749.734 23/11/15,03:05:37,19,10,1, 12.0,1,1, -2.778, 10476.876, 392.253, 52749.703 23/11/15,03:05:38,00,10,1, 11.9,1,1, -2.776, 10476.875, 392.253, 52749.703 23/11/15,03:05:38,01,10,1, 11.9,1,1, -2.776, 10476.856, 392.241, 52749.721 23/11/15,03:05:38,02,10,1, 11.9,1,1, -2.776, 10476.857, 392.223, 52749.697 23/11/15,03:05:38,03,10,1, 11.9,1,1, -2.776, 10476.838, 392.237, 52749.692 23/11/15,03:05:38,04,10,1, 11.9,1,1, -2.776, 10476.853, 392.213, 52749.698 23/11/15,03:05:38,05,10,1, 11.9,1,1, -2.776, 10476.826, 392.221, 52749.734 23/11/15,03:05:38,06,10,1, 11.9,1,1, -2.776, 10476.834, 392.210, 52749.733 23/11/15,03:05:38,07,10,1, 11.9,1,1, -2.776, 10476.798, 392.194, 52749.725 23/11/15,03:05:38,08,10,1, 11.9,1,1, -2.776, 10476.818, 392.237, 52749.679 23/11/15,03:05:38,09,10,1, 11.9,1,1, -2.776, 10476.793, 392.201, 52749.717 23/11/15,03:05:38,10,10,1, 11.9,1,1, -2.776, 10476.806, 392.196, 52749.692 23/11/15,03:05:38,11,10,1, 11.9,1,1, -2.776, 10476.804, 392.202, 52749.709 23/11/15,03:05:38,12,10,1, 11.9,1,1, -2.776, 10476.789, 392.168, 52749.703 23/11/15,03:05:38,13,10,1, 11.9,1,1, -2.776, 10476.777, 392.178, 52749.681 23/11/15,03:05:38,14,10,1, 11.9,1,1, -2.776, 10476.777, 392.207, 52749.718 23/11/15,03:05:38,15,10,1, 11.9,1,1, -2.776, 10476.728, 392.167, 52749.708 23/11/15,03:05:38,16,10,1, 11.9,1,1, -2.776, 10476.762, 392.173, 52749.716 23/11/15,03:05:38,17,10,1, 11.9,1,1, -2.776, 10476.749, 392.162, 52749.725 23/11/15,03:05:38,18,10,1, 11.9,1,1, -2.776, 10476.735, 392.135, 52749.703 23/11/15,03:05:38,19,10,1, 11.9,1,1, -2.776, 10476.727, 392.163, 52749.738 23/11/15,03:05:39,00,10,1, 11.9,1,1, -2.779, 10476.725, 392.163, 52749.738 23/11/15,03:05:39,01,10,1, 11.9,1,1, -2.779, 10476.702, 392.147, 52749.699 23/11/15,03:05:39,02,10,1, 11.9,1,1, -2.779, 10476.713, 392.153, 52749.733 23/11/15,03:05:39,03,10,1, 11.9,1,1, -2.779, 10476.718, 392.127, 52749.769 23/11/15,03:05:39,04,10,1, 11.9,1,1, -2.779, 10476.651, 392.157, 52749.765 23/11/15,03:05:39,05,10,1, 11.9,1,1, -2.779, 10476.705, 392.152, 52749.770 23/11/15,03:05:39,06,10,1, 11.9,1,1, -2.779, 10476.669, 392.129, 52749.711 23/11/15,03:05:39,07,10,1, 11.9,1,1, -2.779, 10476.654, 392.144, 52749.721 23/11/15,03:05:39,08,10,1, 11.9,1,1, -2.779, 10476.655, 392.114, 52749.722 23/11/15,03:05:39,09,10,1, 11.9,1,1, -2.779, 10476.633, 392.099, 52749.708 23/11/15,03:05:39,10,10,1, 11.9,1,1, -2.779, 10476.637, 392.118, 52749.735 23/11/15,03:05:39,11,10,1, 11.9,1,1, -2.779, 10476.630, 392.104, 52749.736 23/11/15,03:05:39,12,10,1, 11.9,1,1, -2.779, 10476.624, 392.117, 52749.723 23/11/15,03:05:39,13,10,1, 11.9,1,1, -2.779, 10476.616, 392.098, 52749.741 23/11/15,03:05:39,14,10,1, 11.9,1,1, -2.779, 10476.604, 392.063, 52749.712 23/11/15,03:05:39,15,10,1, 11.9,1,1, -2.779, 10476.597, 392.092, 52749.743 23/11/15,03:05:39,16,10,1, 11.9,1,1, -2.779, 10476.583, 392.081, 52749.732 23/11/15,03:05:39,17,10,1, 11.9,1,1, -2.779, 10476.553, 392.058, 52749.735 23/11/15,03:05:39,18,10,1, 11.9,1,1, -2.779, 10476.548, 392.083, 52749.757 23/11/15,03:05:39,19,10,1, 11.9,1,1, -2.779, 10476.579, 392.070, 52749.738 23/11/15,03:05:40,00,10,1, 11.9,1,1, -2.781, 10476.575, 392.070, 52749.738 23/11/15,03:05:40,01,10,1, 11.9,1,1, -2.781, 10476.533, 392.083, 52749.803 23/11/15,03:05:40,02,10,1, 11.9,1,1, -2.781, 10476.533, 392.055, 52749.774 23/11/15,03:05:40,03,10,1, 11.9,1,1, -2.781, 10476.545, 392.063, 52749.749 23/11/15,03:05:40,04,10,1, 11.9,1,1, -2.781, 10476.531, 392.059, 52749.728 23/11/15,03:05:40,05,10,1, 11.9,1,1, -2.781, 10476.487, 392.023, 52749.779 23/11/15,03:05:40,06,10,1, 11.9,1,1, -2.781, 10476.476, 392.034, 52749.759 23/11/15,03:05:40,07,10,1, 11.9,1,1, -2.781, 10476.471, 392.025, 52749.735 23/11/15,03:05:40,08,10,1, 11.9,1,1, -2.781, 10476.486, 392.008, 52749.741 23/11/15,03:05:40,09,10,1, 11.9,1,1, -2.781, 10476.483, 392.035, 52749.833 23/11/15,03:05:40,10,10,1, 11.9,1,1, -2.781, 10476.430, 392.008, 52749.795 23/11/15,03:05:40,11,10,1, 11.9,1,1, -2.781, 10476.450, 391.995, 52749.771 23/11/15,03:05:40,12,10,1, 11.9,1,1, -2.781, 10476.453, 392.017, 52749.813 23/11/15,03:05:40,13,10,1, 11.9,1,1, -2.781, 10476.418, 391.984, 52749.785 23/11/15,03:05:40,14,10,1, 11.9,1,1, -2.781, 10476.428, 392.009, 52749.788 23/11/15,03:05:40,15,10,1, 11.9,1,1, -2.781, 10476.402, 391.982, 52749.752 23/11/15,03:05:40,16,10,1, 11.9,1,1, -2.781, 10476.411, 391.963, 52749.768 23/11/15,03:05:40,17,10,1, 11.9,1,1, -2.781, 10476.399, 391.948, 52749.768 23/11/15,03:05:40,18,10,1, 11.9,1,1, -2.781, 10476.386, 391.946, 52749.799 23/11/15,03:05:40,19,10,1, 11.9,1,1, -2.781, 10476.375, 391.936, 52749.780 23/11/15,03:05:41,00,10,1, 11.9,1,1, -2.780, 10476.375, 391.936, 52749.780 23/11/15,03:05:41,01,10,1, 11.9,1,1, -2.780, 10476.361, 391.931, 52749.778 23/11/15,03:05:41,02,10,1, 11.9,1,1, -2.780, 10476.357, 391.910, 52749.774 23/11/15,03:05:41,03,10,1, 11.9,1,1, -2.780, 10476.358, 391.919, 52749.779 23/11/15,03:05:41,04,10,1, 11.9,1,1, -2.780, 10476.341, 391.895, 52749.783 23/11/15,03:05:41,05,10,1, 11.9,1,1, -2.780, 10476.342, 391.897, 52749.787 23/11/15,03:05:41,06,10,1, 11.9,1,1, -2.780, 10476.326, 391.888, 52749.776 23/11/15,03:05:41,07,10,1, 11.9,1,1, -2.780, 10476.295, 391.871, 52749.749 23/11/15,03:05:41,08,10,1, 11.9,1,1, -2.780, 10476.322, 391.885, 52749.758 23/11/15,03:05:41,09,10,1, 11.9,1,1, -2.780, 10476.300, 391.862, 52749.785 23/11/15,03:05:41,10,10,1, 11.9,1,1, -2.780, 10476.279, 391.841, 52749.734 23/11/15,03:05:41,11,10,1, 11.9,1,1, -2.780, 10476.289, 391.853, 52749.744 23/11/15,03:05:41,12,10,1, 11.9,1,1, -2.780, 10476.283, 391.820, 52749.765 23/11/15,03:05:41,13,10,1, 11.9,1,1, -2.780, 10476.291, 391.854, 52749.770 23/11/15,03:05:41,14,10,1, 11.9,1,1, -2.780, 10476.288, 391.841, 52749.787 23/11/15,03:05:41,15,10,1, 11.9,1,1, -2.780, 10476.250, 391.823, 52749.745 23/11/15,03:05:41,16,10,1, 11.9,1,1, -2.780, 10476.266, 391.825, 52749.781 23/11/15,03:05:41,17,10,1, 11.9,1,1, -2.780, 10476.288, 391.809, 52749.741 23/11/15,03:05:41,18,10,1, 11.9,1,1, -2.780, 10476.263, 391.792, 52749.746 23/11/15,03:05:41,19,10,1, 11.9,1,1, -2.780, 10476.272, 391.801, 52749.760 23/11/15,03:05:42,00,09,1, 11.9,1,1, -2.783, 10476.266, 391.801, 52749.760 23/11/15,03:05:42,01,09,1, 11.9,1,1, -2.783, 10476.259, 391.766, 52749.742 23/11/15,03:05:42,02,09,1, 11.9,1,1, -2.783, 10476.242, 391.786, 52749.757 23/11/15,03:05:42,03,09,1, 11.9,1,1, -2.783, 10476.249, 391.749, 52749.722 23/11/15,03:05:42,04,09,1, 11.9,1,1, -2.783, 10476.276, 391.764, 52749.722 23/11/15,03:05:42,05,09,1, 11.9,1,1, -2.783, 10476.264, 391.753, 52749.734 23/11/15,03:05:42,06,09,1, 11.9,1,1, -2.783, 10476.245, 391.735, 52749.740 23/11/15,03:05:42,07,09,1, 11.9,1,1, -2.783, 10476.271, 391.734, 52749.757 23/11/15,03:05:42,08,09,1, 11.9,1,1, -2.783, 10476.248, 391.718, 52749.804 23/11/15,03:05:42,09,09,1, 11.9,1,1, -2.783, 10476.261, 391.719, 52749.767 23/11/15,03:05:42,10,09,1, 11.9,1,1, -2.783, 10476.267, 391.709, 52749.740 23/11/15,03:05:42,11,09,1, 11.9,1,1, -2.783, 10476.262, 391.715, 52749.748 23/11/15,03:05:42,12,09,1, 11.9,1,1, -2.783, 10476.276, 391.702, 52749.778 23/11/15,03:05:42,13,09,1, 11.9,1,1, -2.783, 10476.274, 391.684, 52749.764 23/11/15,03:05:42,14,09,1, 11.9,1,1, -2.783, 10476.275, 391.696, 52749.720 23/11/15,03:05:42,15,09,1, 11.9,1,1, -2.783, 10476.288, 391.710, 52749.784 23/11/15,03:05:42,16,09,1, 11.9,1,1, -2.783, 10476.273, 391.693, 52749.762 23/11/15,03:05:42,17,09,1, 11.9,1,1, -2.783, 10476.281, 391.677, 52749.752 23/11/15,03:05:42,18,09,1, 11.9,1,1, -2.783, 10476.296, 391.681, 52749.762 23/11/15,03:05:42,19,09,1, 11.9,1,1, -2.783, 10476.275, 391.651, 52749.726 23/11/15,03:05:43,00,09,1, 11.8,1,1, -2.782, 10476.274, 391.651, 52749.726 23/11/15,03:05:43,01,09,1, 11.8,1,1, -2.782, 10476.283, 391.677, 52749.761 23/11/15,03:05:43,02,09,1, 11.8,1,1, -2.782, 10476.298, 391.655, 52749.750 23/11/15,03:05:43,03,09,1, 11.8,1,1, -2.782, 10476.306, 391.676, 52749.761 23/11/15,03:05:43,04,09,1, 11.8,1,1, -2.782, 10476.348, 391.635, 52749.749 23/11/15,03:05:43,05,09,1, 11.8,1,1, -2.782, 10476.323, 391.655, 52749.762 23/11/15,03:05:43,06,09,1, 11.8,1,1, -2.782, 10476.335, 391.670, 52749.760 23/11/15,03:05:43,07,09,1, 11.8,1,1, -2.782, 10476.347, 391.646, 52749.757 23/11/15,03:05:43,08,09,1, 11.8,1,1, -2.782, 10476.347, 391.662, 52749.778 23/11/15,03:05:43,09,09,1, 11.8,1,1, -2.782, 10476.368, 391.641, 52749.758 23/11/15,03:05:43,10,09,1, 11.8,1,1, -2.782, 10476.363, 391.622, 52749.767 23/11/15,03:05:43,11,09,1, 11.8,1,1, -2.782, 10476.380, 391.665, 52749.793 23/11/15,03:05:43,12,09,1, 11.8,1,1, -2.782, 10476.380, 391.645, 52749.762 23/11/15,03:05:43,13,09,1, 11.8,1,1, -2.782, 10476.380, 391.624, 52749.716 23/11/15,03:05:43,14,09,1, 11.8,1,1, -2.782, 10476.405, 391.646, 52749.775 23/11/15,03:05:43,15,09,1, 11.8,1,1, -2.782, 10476.423, 391.631, 52749.754 23/11/15,03:05:43,16,09,1, 11.8,1,1, -2.782, 10476.409, 391.640, 52749.768 23/11/15,03:05:43,17,09,1, 11.8,1,1, -2.782, 10476.453, 391.643, 52749.790 23/11/15,03:05:43,18,09,1, 11.8,1,1, -2.782, 10476.454, 391.610, 52749.731 23/11/15,03:05:43,19,09,1, 11.8,1,1, -2.782, 10476.443, 391.650, 52749.768 23/11/15,03:05:44,00,09,1, 11.9,1,1, -2.778, 10476.441, 391.650, 52749.768 23/11/15,03:05:44,01,09,1, 11.9,1,1, -2.778, 10476.489, 391.631, 52749.782 23/11/15,03:05:44,02,09,1, 11.9,1,1, -2.778, 10476.489, 391.640, 52749.778 23/11/15,03:05:44,03,09,1, 11.9,1,1, -2.778, 10476.531, 391.643, 52749.749 23/11/15,03:05:44,04,09,1, 11.9,1,1, -2.778, 10476.526, 391.622, 52749.777 23/11/15,03:05:44,05,09,1, 11.9,1,1, -2.778, 10476.525, 391.627, 52749.786 23/11/15,03:05:44,06,09,1, 11.9,1,1, -2.778, 10476.532, 391.628, 52749.761 23/11/15,03:05:44,07,09,1, 11.9,1,1, -2.778, 10476.555, 391.618, 52749.790 23/11/15,03:05:44,08,09,1, 11.9,1,1, -2.778, 10476.612, 391.639, 52749.750 23/11/15,03:05:44,09,09,1, 11.9,1,1, -2.778, 10476.592, 391.610, 52749.745 23/11/15,03:05:44,10,09,1, 11.9,1,1, -2.778, 10476.601, 391.621, 52749.780 23/11/15,03:05:44,11,09,1, 11.9,1,1, -2.778, 10476.591, 391.617, 52749.749 23/11/15,03:05:44,12,09,1, 11.9,1,1, -2.778, 10476.621, 391.606, 52749.750 23/11/15,03:05:44,13,09,1, 11.9,1,1, -2.778, 10476.638, 391.627, 52749.749 23/11/15,03:05:44,14,09,1, 11.9,1,1, -2.778, 10476.638, 391.616, 52749.774 23/11/15,03:05:44,15,09,1, 11.9,1,1, -2.778, 10476.660, 391.614, 52749.774 23/11/15,03:05:44,16,09,1, 11.9,1,1, -2.778, 10476.700, 391.632, 52749.763 23/11/15,03:05:44,17,09,1, 11.9,1,1, -2.778, 10476.698, 391.602, 52749.759 23/11/15,03:05:44,18,09,1, 11.9,1,1, -2.778, 10476.690, 391.642, 52749.804 23/11/15,03:05:44,19,09,1, 11.9,1,1, -2.778, 10476.727, 391.631, 52749.808 23/11/15,03:05:45,00,09,1, 11.9,1,1, -2.783, 10476.725, 391.631, 52749.808 23/11/15,03:05:45,01,09,1, 11.9,1,1, -2.783, 10476.743, 391.632, 52749.793 23/11/15,03:05:45,02,09,1, 11.9,1,1, -2.783, 10476.778, 391.627, 52749.786 23/11/15,03:05:45,03,09,1, 11.9,1,1, -2.783, 10476.810, 391.629, 52749.782 23/11/15,03:05:45,04,09,1, 11.9,1,1, -2.783, 10476.799, 391.612, 52749.774 23/11/15,03:05:45,05,09,1, 11.9,1,1, -2.783, 10476.814, 391.604, 52749.786 23/11/15,03:05:45,06,09,1, 11.9,1,1, -2.783, 10476.849, 391.622, 52749.789 23/11/15,03:05:45,07,09,1, 11.9,1,1, -2.783, 10476.862, 391.622, 52749.795 23/11/15,03:05:45,08,09,1, 11.9,1,1, -2.783, 10476.855, 391.628, 52749.758 23/11/15,03:05:45,09,09,1, 11.9,1,1, -2.783, 10476.901, 391.643, 52749.777 23/11/15,03:05:45,10,09,1, 11.9,1,1, -2.783, 10476.907, 391.638, 52749.792 23/11/15,03:05:45,11,09,1, 11.9,1,1, -2.783, 10476.920, 391.638, 52749.806 23/11/15,03:05:45,12,09,1, 11.9,1,1, -2.783, 10476.950, 391.664, 52749.840 23/11/15,03:05:45,13,09,1, 11.9,1,1, -2.783, 10476.972, 391.653, 52749.800 23/11/15,03:05:45,14,09,1, 11.9,1,1, -2.783, 10476.983, 391.637, 52749.828 23/11/15,03:05:45,15,09,1, 11.9,1,1, -2.783, 10477.002, 391.645, 52749.840 23/11/15,03:05:45,16,09,1, 11.9,1,1, -2.783, 10476.991, 391.617, 52749.790 23/11/15,03:05:45,17,09,1, 11.9,1,1, -2.783, 10477.021, 391.679, 52749.796 23/11/15,03:05:45,18,09,1, 11.9,1,1, -2.783, 10477.038, 391.647, 52749.822 23/11/15,03:05:45,19,09,1, 11.9,1,1, -2.783, 10477.049, 391.642, 52749.831 23/11/15,03:05:46,00,09,1, 11.9,1,1, -2.779, 10477.042, 391.642, 52749.831 23/11/15,03:05:46,01,09,1, 11.9,1,1, -2.779, 10477.142, 391.631, 52749.534 23/11/15,03:05:46,02,09,1, 11.9,1,1, -2.779, 10477.066, 391.682, 52749.809 23/11/15,03:05:46,03,09,1, 11.9,1,1, -2.779, 10477.121, 391.693, 52749.824 23/11/15,03:05:46,04,09,1, 11.9,1,1, -2.779, 10477.106, 391.665, 52749.831 23/11/15,03:05:46,05,09,1, 11.9,1,1, -2.779, 10477.172, 391.679, 52749.859 23/11/15,03:05:46,06,09,1, 11.9,1,1, -2.779, 10477.201, 391.690, 52749.865 23/11/15,03:05:46,07,09,1, 11.9,1,1, -2.779, 10477.185, 391.688, 52749.896 23/11/15,03:05:46,08,09,1, 11.9,1,1, -2.779, 10477.207, 391.726, 52749.845 23/11/15,03:05:46,09,09,1, 11.9,1,1, -2.779, 10477.226, 391.703, 52749.851 23/11/15,03:05:46,10,09,1, 11.9,1,1, -2.779, 10477.237, 391.714, 52749.845 23/11/15,03:05:46,11,09,1, 11.9,1,1, -2.779, 10477.272, 391.730, 52749.881 23/11/15,03:05:46,12,09,1, 11.9,1,1, -2.779, 10477.278, 391.710, 52749.844 23/11/15,03:05:46,13,09,1, 11.9,1,1, -2.779, 10477.297, 391.722, 52749.850 23/11/15,03:05:46,14,09,1, 11.9,1,1, -2.779, 10477.328, 391.740, 52749.825 23/11/15,03:05:46,15,09,1, 11.9,1,1, -2.779, 10477.335, 391.731, 52749.825 23/11/15,03:05:46,16,09,1, 11.9,1,1, -2.779, 10477.370, 391.755, 52749.840 23/11/15,03:05:46,17,09,1, 11.9,1,1, -2.779, 10477.403, 391.734, 52749.823 23/11/15,03:05:46,18,09,1, 11.9,1,1, -2.779, 10477.398, 391.747, 52749.865 23/11/15,03:05:46,19,09,1, 11.9,1,1, -2.779, 10477.447, 391.782, 52749.879 23/11/15,03:05:47,00,09,1, 11.9,1,1, -2.782, 10477.443, 391.782, 52749.879 23/11/15,03:05:47,01,09,1, 11.9,1,1, -2.782, 10477.474, 391.770, 52749.866 23/11/15,03:05:47,02,09,1, 11.9,1,1, -2.782, 10477.478, 391.773, 52749.844 23/11/15,03:05:47,03,09,1, 11.9,1,1, -2.782, 10477.498, 391.760, 52749.849 23/11/15,03:05:47,04,09,1, 11.9,1,1, -2.782, 10477.521, 391.777, 52749.873 23/11/15,03:05:47,05,09,1, 11.9,1,1, -2.782, 10477.526, 391.794, 52749.849 23/11/15,03:05:47,06,09,1, 11.9,1,1, -2.782, 10477.574, 391.813, 52749.865 23/11/15,03:05:47,07,09,1, 11.9,1,1, -2.782, 10477.574, 391.818, 52749.882 23/11/15,03:05:47,08,09,1, 11.9,1,1, -2.782, 10477.582, 391.802, 52749.857 23/11/15,03:05:47,09,09,1, 11.9,1,1, -2.782, 10477.620, 391.819, 52749.855 23/11/15,03:05:47,10,09,1, 11.9,1,1, -2.782, 10477.635, 391.838, 52749.896 23/11/15,03:05:47,11,09,1, 11.9,1,1, -2.782, 10477.647, 391.805, 52749.861 23/11/15,03:05:47,12,09,1, 11.9,1,1, -2.782, 10477.673, 391.832, 52749.887 23/11/15,03:05:47,13,09,1, 11.9,1,1, -2.782, 10477.675, 391.848, 52749.885 23/11/15,03:05:47,14,09,1, 11.9,1,1, -2.782, 10477.726, 391.845, 52749.893 23/11/15,03:05:47,15,09,1, 11.9,1,1, -2.782, 10477.740, 391.866, 52749.884 23/11/15,03:05:47,16,09,1, 11.9,1,1, -2.782, 10477.746, 391.878, 52749.905 23/11/15,03:05:47,17,09,1, 11.9,1,1, -2.782, 10477.780, 391.873, 52749.898 23/11/15,03:05:47,18,09,1, 11.9,1,1, -2.782, 10477.779, 391.893, 52749.889 23/11/15,03:05:47,19,09,1, 11.9,1,1, -2.782, 10477.819, 391.888, 52749.904 23/11/15,03:05:48,00,08,1, 11.9,1,1, -2.777, 10477.818, 391.888, 52749.904 23/11/15,03:05:48,01,08,1, 11.9,1,1, -2.777, 10477.855, 391.919, 52749.890 23/11/15,03:05:48,02,08,1, 11.9,1,1, -2.777, 10477.845, 391.910, 52749.904 23/11/15,03:05:48,03,08,1, 11.9,1,1, -2.777, 10477.880, 391.952, 52749.938 23/11/15,03:05:48,04,08,1, 11.9,1,1, -2.777, 10477.912, 391.918, 52749.737 23/11/15,03:05:48,05,08,1, 11.9,1,1, -2.777, 10477.895, 391.951, 52749.877 23/11/15,03:05:48,06,08,1, 11.9,1,1, -2.777, 10477.933, 391.984, 52749.903 23/11/15,03:05:48,07,08,1, 11.9,1,1, -2.777, 10477.948, 391.971, 52749.888 23/11/15,03:05:48,08,08,1, 11.9,1,1, -2.777, 10477.960, 391.985, 52749.950 23/11/15,03:05:48,09,08,1, 11.9,1,1, -2.777, 10477.997, 392.011, 52749.918 23/11/15,03:05:48,10,08,1, 11.9,1,1, -2.777, 10478.016, 391.985, 52749.886 23/11/15,03:05:48,11,08,1, 11.9,1,1, -2.777, 10478.023, 392.031, 52749.946 23/11/15,03:05:48,12,08,1, 11.9,1,1, -2.777, 10478.025, 392.043, 52749.960 23/11/15,03:05:48,13,08,1, 11.9,1,1, -2.777, 10478.040, 392.045, 52749.913 23/11/15,03:05:48,14,08,1, 11.9,1,1, -2.777, 10478.075, 392.057, 52749.927 23/11/15,03:05:48,15,08,1, 11.9,1,1, -2.777, 10478.088, 392.062, 52749.954 23/11/15,03:05:48,16,08,1, 11.9,1,1, -2.777, 10478.080, 392.065, 52749.917 23/11/15,03:05:48,17,08,1, 11.9,1,1, -2.777, 10478.104, 392.076, 52749.928 23/11/15,03:05:48,18,08,1, 11.9,1,1, -2.777, 10478.130, 392.079, 52749.937 23/11/15,03:05:48,19,08,1, 11.9,1,1, -2.777, 10478.150, 392.125, 52749.976 23/11/15,03:05:49,00,08,1, 11.9,1,1, -2.778, 10478.144, 392.125, 52749.976 23/11/15,03:05:49,01,08,1, 11.9,1,1, -2.778, 10478.172, 392.137, 52749.936 23/11/15,03:05:49,02,08,1, 11.9,1,1, -2.778, 10478.225, 392.159, 52749.966 23/11/15,03:05:49,03,08,1, 11.9,1,1, -2.778, 10478.226, 392.166, 52749.996 23/11/15,03:05:49,04,08,1, 11.9,1,1, -2.778, 10478.217, 392.180, 52749.957 23/11/15,03:05:49,05,08,1, 11.9,1,1, -2.778, 10478.271, 392.218, 52749.969 23/11/15,03:05:49,06,08,1, 11.9,1,1, -2.778, 10478.262, 392.207, 52749.988 23/11/15,03:05:49,07,08,1, 11.9,1,1, -2.778, 10478.249, 392.230, 52750.012 23/11/15,03:05:49,08,08,1, 11.9,1,1, -2.778, 10478.289, 392.275, 52750.023 23/11/15,03:05:49,09,08,1, 11.9,1,1, -2.778, 10478.317, 392.267, 52749.986 23/11/15,03:05:49,10,08,1, 11.9,1,1, -2.778, 10478.366, 392.274, 52749.815 23/11/15,03:05:49,11,08,1, 11.9,1,1, -2.778, 10478.380, 392.257, 52749.986 23/11/15,03:05:49,12,08,1, 11.9,1,1, -2.778, 10478.388, 392.304, 52749.965 23/11/15,03:05:49,13,08,1, 11.9,1,1, -2.778, 10478.370, 392.325, 52750.010 23/11/15,03:05:49,14,08,1, 11.9,1,1, -2.778, 10478.390, 392.319, 52749.986 23/11/15,03:05:49,15,08,1, 11.9,1,1, -2.778, 10478.402, 392.333, 52750.002 23/11/15,03:05:49,16,08,1, 11.9,1,1, -2.778, 10478.401, 392.353, 52750.058 23/11/15,03:05:49,17,08,1, 11.9,1,1, -2.778, 10478.417, 392.362, 52750.031 23/11/15,03:05:49,18,08,1, 11.9,1,1, -2.778, 10478.431, 392.384, 52750.052 23/11/15,03:05:49,19,08,1, 11.9,1,1, -2.778, 10478.423, 392.410, 52750.077 23/11/15,03:05:50,00,10,1, 11.9,1,1, -2.774, 10478.419, 392.410, 52750.077 23/11/15,03:05:50,01,10,1, 11.9,1,1, -2.774, 10478.471, 392.425, 52750.065 23/11/15,03:05:50,02,10,1, 11.9,1,1, -2.774, 10478.465, 392.417, 52750.059 23/11/15,03:05:50,03,10,1, 11.9,1,1, -2.774, 10478.470, 392.449, 52750.011 23/11/15,03:05:50,04,10,1, 11.9,1,1, -2.774, 10478.507, 392.460, 52750.071 23/11/15,03:05:50,05,10,1, 11.9,1,1, -2.774, 10478.504, 392.467, 52750.049 23/11/15,03:05:50,06,10,1, 11.9,1,1, -2.774, 10478.508, 392.474, 52750.098 23/11/15,03:05:50,07,10,1, 11.9,1,1, -2.774, 10478.508, 392.497, 52750.074 23/11/15,03:05:50,08,10,1, 11.9,1,1, -2.774, 10478.521, 392.487, 52750.081 23/11/15,03:05:50,09,10,1, 11.9,1,1, -2.774, 10478.544, 392.523, 52750.067 23/11/15,03:05:50,10,10,1, 11.9,1,1, -2.774, 10478.562, 392.533, 52750.080 23/11/15,03:05:50,11,10,1, 11.9,1,1, -2.774, 10478.546, 392.523, 52750.100 23/11/15,03:05:50,12,10,1, 11.9,1,1, -2.774, 10478.568, 392.559, 52750.100 23/11/15,03:05:50,13,10,1, 11.9,1,1, -2.774, 10478.565, 392.560, 52750.097 23/11/15,03:05:50,14,10,1, 11.9,1,1, -2.774, 10478.577, 392.563, 52750.085 23/11/15,03:05:50,15,10,1, 11.9,1,1, -2.774, 10478.583, 392.564, 52750.102 23/11/15,03:05:50,16,10,1, 11.9,1,1, -2.774, 10478.603, 392.551, 52750.097 23/11/15,03:05:50,17,10,1, 11.9,1,1, -2.774, 10478.621, 392.604, 52749.992 23/11/15,03:05:50,18,10,1, 11.9,1,1, -2.774, 10478.637, 392.627, 52750.202 23/11/15,03:05:50,19,10,1, 11.9,1,1, -2.774, 10478.634, 392.621, 52750.144 23/11/15,03:05:51,00,10,1, 12.0,1,1, -2.779, 10478.628, 392.621, 52750.144 23/11/15,03:05:51,01,10,1, 12.0,1,1, -2.779, 10478.623, 392.636, 52750.163 23/11/15,03:05:51,02,10,1, 12.0,1,1, -2.779, 10478.649, 392.674, 52750.129 23/11/15,03:05:51,03,10,1, 12.0,1,1, -2.779, 10478.648, 392.692, 52750.176 23/11/15,03:05:51,04,10,1, 12.0,1,1, -2.779, 10478.632, 392.667, 52750.121 23/11/15,03:05:51,05,10,1, 12.0,1,1, -2.779, 10478.657, 392.680, 52750.171 23/11/15,03:05:51,06,10,1, 12.0,1,1, -2.779, 10478.650, 392.696, 52750.142 23/11/15,03:05:51,07,10,1, 12.0,1,1, -2.779, 10478.650, 392.671, 52750.135 23/11/15,03:05:51,08,10,1, 12.0,1,1, -2.779, 10478.642, 392.726, 52750.176 23/11/15,03:05:51,09,10,1, 12.0,1,1, -2.779, 10478.669, 392.711, 52750.075 23/11/15,03:05:51,10,10,1, 12.0,1,1, -2.779, 10478.668, 392.706, 52750.151 23/11/15,03:05:51,11,10,1, 12.0,1,1, -2.779, 10478.696, 392.733, 52750.158 23/11/15,03:05:51,12,10,1, 12.0,1,1, -2.779, 10478.690, 392.737, 52750.149 23/11/15,03:05:51,13,10,1, 12.0,1,1, -2.779, 10478.671, 392.752, 52750.146 23/11/15,03:05:51,14,10,1, 12.0,1,1, -2.779, 10478.673, 392.764, 52750.175 23/11/15,03:05:51,15,10,1, 12.0,1,1, -2.779, 10478.662, 392.750, 52750.183 23/11/15,03:05:51,16,10,1, 12.0,1,1, -2.779, 10478.678, 392.773, 52750.208 23/11/15,03:05:51,17,10,1, 12.0,1,1, -2.779, 10478.692, 392.774, 52750.154 23/11/15,03:05:51,18,10,1, 12.0,1,1, -2.779, 10478.678, 392.777, 52750.163 23/11/15,03:05:51,19,10,1, 12.0,1,1, -2.779, 10478.670, 392.790, 52750.200 23/11/15,03:05:52,00,10,1, 11.9,1,1, -2.780, 10478.669, 392.790, 52750.200 23/11/15,03:05:52,01,10,1, 11.9,1,1, -2.780, 10478.698, 392.814, 52750.204 23/11/15,03:05:52,02,10,1, 11.9,1,1, -2.780, 10478.682, 392.821, 52750.197 23/11/15,03:05:52,03,10,1, 11.9,1,1, -2.780, 10478.703, 392.793, 52750.183 23/11/15,03:05:52,04,10,1, 11.9,1,1, -2.780, 10478.703, 392.845, 52750.189 23/11/15,03:05:52,05,10,1, 11.9,1,1, -2.780, 10478.680, 392.820, 52750.220 23/11/15,03:05:52,06,10,1, 11.9,1,1, -2.780, 10478.697, 392.815, 52750.189 23/11/15,03:05:52,07,10,1, 11.9,1,1, -2.780, 10478.703, 392.852, 52750.193 23/11/15,03:05:52,08,10,1, 11.9,1,1, -2.780, 10478.709, 392.848, 52750.237 23/11/15,03:05:52,09,10,1, 11.9,1,1, -2.780, 10478.709, 392.846, 52750.165 23/11/15,03:05:52,10,10,1, 11.9,1,1, -2.780, 10478.710, 392.892, 52750.201 23/11/15,03:05:52,11,10,1, 11.9,1,1, -2.780, 10478.704, 392.865, 52750.206 23/11/15,03:05:52,12,10,1, 11.9,1,1, -2.780, 10478.721, 392.893, 52750.184 23/11/15,03:05:52,13,10,1, 11.9,1,1, -2.780, 10478.710, 392.883, 52750.219 23/11/15,03:05:52,14,10,1, 11.9,1,1, -2.780, 10478.692, 392.864, 52750.176 23/11/15,03:05:52,15,10,1, 11.9,1,1, -2.780, 10478.706, 392.918, 52750.223 23/11/15,03:05:52,16,10,1, 11.9,1,1, -2.780, 10478.711, 392.871, 52750.191 23/11/15,03:05:52,17,10,1, 11.9,1,1, -2.780, 10478.722, 392.910, 52750.180 23/11/15,03:05:52,18,10,1, 11.9,1,1, -2.780, 10478.710, 392.911, 52750.249 23/11/15,03:05:52,19,10,1, 11.9,1,1, -2.780, 10478.708, 392.933, 52750.211 23/11/15,03:05:53,00,09,1, 11.8,1,1, -2.777, 10478.703, 392.933, 52750.211 23/11/15,03:05:53,01,09,1, 11.8,1,1, -2.777, 10478.709, 392.906, 52750.202 23/11/15,03:05:53,02,09,1, 11.8,1,1, -2.777, 10478.700, 392.924, 52750.193 23/11/15,03:05:53,03,09,1, 11.8,1,1, -2.777, 10478.718, 392.929, 52750.228 23/11/15,03:05:53,04,09,1, 11.8,1,1, -2.777, 10478.682, 392.939, 52750.206 23/11/15,03:05:53,05,09,1, 11.8,1,1, -2.777, 10478.708, 392.933, 52750.205 23/11/15,03:05:53,06,09,1, 11.8,1,1, -2.777, 10478.702, 392.941, 52750.218 23/11/15,03:05:53,07,09,1, 11.8,1,1, -2.777, 10478.699, 392.942, 52750.238 23/11/15,03:05:53,08,09,1, 11.8,1,1, -2.777, 10478.736, 392.951, 52750.250 23/11/15,03:05:53,09,09,1, 11.8,1,1, -2.777, 10478.710, 392.974, 52750.250 23/11/15,03:05:53,10,09,1, 11.8,1,1, -2.777, 10478.729, 392.955, 52750.227 23/11/15,03:05:53,11,09,1, 11.8,1,1, -2.777, 10478.737, 393.011, 52750.375 23/11/15,03:05:53,12,09,1, 11.8,1,1, -2.777, 10478.729, 392.981, 52750.166 23/11/15,03:05:53,13,09,1, 11.8,1,1, -2.777, 10478.698, 392.982, 52750.218 23/11/15,03:05:53,14,09,1, 11.8,1,1, -2.777, 10478.707, 393.006, 52750.241 23/11/15,03:05:53,15,09,1, 11.8,1,1, -2.777, 10478.713, 392.988, 52750.231 23/11/15,03:05:53,16,09,1, 11.8,1,1, -2.777, 10478.721, 392.987, 52750.257 23/11/15,03:05:53,17,09,1, 11.8,1,1, -2.777, 10478.709, 392.986, 52750.231 23/11/15,03:05:53,18,09,1, 11.8,1,1, -2.777, 10478.713, 392.970, 52750.227 23/11/15,03:05:53,19,09,1, 11.8,1,1, -2.777, 10478.688, 393.027, 52750.245 23/11/15,03:05:54,00,09,1, 11.9,1,1, -2.781, 10478.686, 393.027, 52750.245 23/11/15,03:05:54,01,09,1, 11.9,1,1, -2.781, 10478.713, 393.000, 52750.248 23/11/15,03:05:54,02,09,1, 11.9,1,1, -2.781, 10478.713, 393.035, 52750.276 23/11/15,03:05:54,03,09,1, 11.9,1,1, -2.781, 10478.706, 393.028, 52750.235 23/11/15,03:05:54,04,09,1, 11.9,1,1, -2.781, 10478.694, 393.033, 52750.246 23/11/15,03:05:54,05,09,1, 11.9,1,1, -2.781, 10478.701, 393.047, 52750.275 23/11/15,03:05:54,06,09,1, 11.9,1,1, -2.781, 10478.721, 393.032, 52750.255 23/11/15,03:05:54,07,09,1, 11.9,1,1, -2.781, 10478.725, 393.022, 52750.263 23/11/15,03:05:54,08,09,1, 11.9,1,1, -2.781, 10478.708, 393.027, 52750.262 23/11/15,03:05:54,09,09,1, 11.9,1,1, -2.781, 10478.716, 393.038, 52750.247 23/11/15,03:05:54,10,09,1, 11.9,1,1, -2.781, 10478.698, 393.069, 52750.265 23/11/15,03:05:54,11,09,1, 11.9,1,1, -2.781, 10478.704, 393.040, 52750.150 23/11/15,03:05:54,12,09,1, 11.9,1,1, -2.781, 10478.712, 393.071, 52750.365 23/11/15,03:05:54,13,09,1, 11.9,1,1, -2.781, 10478.726, 393.054, 52750.327 23/11/15,03:05:54,14,09,1, 11.9,1,1, -2.781, 10478.699, 393.063, 52750.285 23/11/15,03:05:54,15,09,1, 11.9,1,1, -2.781, 10478.714, 393.071, 52750.314 23/11/15,03:05:54,16,09,1, 11.9,1,1, -2.781, 10478.699, 393.105, 52750.279 23/11/15,03:05:54,17,09,1, 11.9,1,1, -2.781, 10478.708, 393.102, 52750.282 23/11/15,03:05:54,18,09,1, 11.9,1,1, -2.781, 10478.728, 393.106, 52750.268 23/11/15,03:05:54,19,09,1, 11.9,1,1, -2.781, 10478.718, 393.088, 52750.270 23/11/15,03:05:55,00,09,1, 11.9,1,1, -2.778, 10478.711, 393.088, 52750.270 23/11/15,03:05:55,01,09,1, 11.9,1,1, -2.778, 10478.743, 393.118, 52750.301 23/11/15,03:05:55,02,09,1, 11.9,1,1, -2.778, 10478.733, 393.097, 52750.330 23/11/15,03:05:55,03,09,1, 11.9,1,1, -2.778, 10478.736, 393.121, 52750.288 23/11/15,03:05:55,04,09,1, 11.9,1,1, -2.778, 10478.737, 393.110, 52750.337 23/11/15,03:05:55,05,09,1, 11.9,1,1, -2.778, 10478.740, 393.120, 52750.298 23/11/15,03:05:55,06,09,1, 11.9,1,1, -2.778, 10478.715, 393.113, 52750.266 23/11/15,03:05:55,07,09,1, 11.9,1,1, -2.778, 10478.731, 393.123, 52750.265 23/11/15,03:05:55,08,09,1, 11.9,1,1, -2.778, 10478.734, 393.131, 52750.316 23/11/15,03:05:55,09,09,1, 11.9,1,1, -2.778, 10478.710, 393.129, 52750.278 23/11/15,03:05:55,10,09,1, 11.9,1,1, -2.778, 10478.730, 393.134, 52750.299 23/11/15,03:05:55,11,09,1, 11.9,1,1, -2.778, 10478.725, 393.139, 52750.333 23/11/15,03:05:55,12,09,1, 11.9,1,1, -2.778, 10478.758, 393.127, 52750.203 23/11/15,03:05:55,13,09,1, 11.9,1,1, -2.778, 10478.723, 393.140, 52750.376 23/11/15,03:05:55,14,09,1, 11.9,1,1, -2.778, 10478.737, 393.151, 52750.385 23/11/15,03:05:55,15,09,1, 11.9,1,1, -2.778, 10478.760, 393.146, 52750.348 23/11/15,03:05:55,16,09,1, 11.9,1,1, -2.778, 10478.741, 393.154, 52750.352 23/11/15,03:05:55,17,09,1, 11.9,1,1, -2.778, 10478.735, 393.201, 52750.327 23/11/15,03:05:55,18,09,1, 11.9,1,1, -2.778, 10478.712, 393.189, 52750.342 23/11/15,03:05:55,19,09,1, 11.9,1,1, -2.778, 10478.736, 393.188, 52750.353 23/11/15,03:05:56,00,09,1, 11.9,1,1, -2.780, 10478.728, 393.188, 52750.353 23/11/15,03:05:56,01,09,1, 11.9,1,1, -2.780, 10478.730, 393.196, 52750.311 23/11/15,03:05:56,02,09,1, 11.9,1,1, -2.780, 10478.742, 393.214, 52750.371 23/11/15,03:05:56,03,09,1, 11.9,1,1, -2.780, 10478.741, 393.217, 52750.299 23/11/15,03:05:56,04,09,1, 11.9,1,1, -2.780, 10478.741, 393.195, 52750.386 23/11/15,03:05:56,05,09,1, 11.9,1,1, -2.780, 10478.737, 393.236, 52750.389 23/11/15,03:05:56,06,09,1, 11.9,1,1, -2.780, 10478.753, 393.202, 52750.347 23/11/15,03:05:56,07,09,1, 11.9,1,1, -2.780, 10478.747, 393.229, 52750.365 23/11/15,03:05:56,08,09,1, 11.9,1,1, -2.780, 10478.757, 393.230, 52750.360 23/11/15,03:05:56,09,09,1, 11.9,1,1, -2.780, 10478.729, 393.204, 52750.366 23/11/15,03:05:56,10,09,1, 11.9,1,1, -2.780, 10478.761, 393.250, 52750.379 23/11/15,03:05:56,11,09,1, 11.9,1,1, -2.780, 10478.750, 393.221, 52750.357 23/11/15,03:05:56,12,09,1, 11.9,1,1, -2.780, 10478.755, 393.194, 52750.348 23/11/15,03:05:56,13,09,1, 11.9,1,1, -2.780, 10478.799, 393.251, 52750.424 23/11/15,03:05:56,14,09,1, 11.9,1,1, -2.780, 10478.703, 393.224, 52750.377 23/11/15,03:05:56,15,09,1, 11.9,1,1, -2.780, 10478.750, 393.231, 52750.428 23/11/15,03:05:56,16,09,1, 11.9,1,1, -2.780, 10478.769, 393.261, 52750.391 23/11/15,03:05:56,17,09,1, 11.9,1,1, -2.780, 10478.749, 393.236, 52750.406 23/11/15,03:05:56,18,09,1, 11.9,1,1, -2.780, 10478.768, 393.256, 52750.380 23/11/15,03:05:56,19,09,1, 11.9,1,1, -2.780, 10478.760, 393.243, 52750.378 23/11/15,03:05:57,00,10,1, 11.9,1,1, -2.782, 10478.753, 393.243, 52750.378 23/11/15,03:05:57,01,10,1, 11.9,1,1, -2.782, 10478.761, 393.261, 52750.382 23/11/15,03:05:57,02,10,1, 11.9,1,1, -2.782, 10478.771, 393.250, 52750.512 23/11/15,03:05:57,03,10,1, 11.9,1,1, -2.782, 10478.762, 393.279, 52750.543 23/11/15,03:05:57,04,10,1, 11.9,1,1, -2.782, 10478.751, 393.267, 52750.541 23/11/15,03:05:57,05,10,1, 11.9,1,1, -2.782, 10478.765, 393.280, 52750.554 23/11/15,03:05:57,06,10,1, 11.9,1,1, -2.782, 10478.791, 393.259, 52750.294 23/11/15,03:05:57,07,10,1, 11.9,1,1, -2.782, 10478.731, 393.274, 52750.501 23/11/15,03:05:57,08,10,1, 11.9,1,1, -2.782, 10478.757, 393.285, 52750.525 23/11/15,03:05:57,09,10,1, 11.9,1,1, -2.782, 10478.758, 393.281, 52750.501 23/11/15,03:05:57,10,10,1, 11.9,1,1, -2.782, 10478.758, 393.256, 52750.497 23/11/15,03:05:57,11,10,1, 11.9,1,1, -2.782, 10478.782, 393.285, 52750.533 23/11/15,03:05:57,12,10,1, 11.9,1,1, -2.782, 10478.757, 393.261, 52750.527 23/11/15,03:05:57,13,10,1, 11.9,1,1, -2.782, 10478.781, 393.264, 52750.577 23/11/15,03:05:57,14,10,1, 11.9,1,1, -2.782, 10478.759, 393.268, 52750.543 23/11/15,03:05:57,15,10,1, 11.9,1,1, -2.782, 10478.759, 393.268, 52750.539 23/11/15,03:05:57,16,10,1, 11.9,1,1, -2.782, 10478.765, 393.272, 52750.514 23/11/15,03:05:57,17,10,1, 11.9,1,1, -2.782, 10478.768, 393.277, 52750.484 23/11/15,03:05:57,18,10,1, 11.9,1,1, -2.782, 10478.770, 393.262, 52750.542 23/11/15,03:05:57,19,10,1, 11.9,1,1, -2.782, 10478.774, 393.269, 52750.554 23/11/15,03:05:58,00,09,1, 11.8,1,1, -2.781, 10478.770, 393.269, 52750.554 23/11/15,03:05:58,01,09,1, 11.8,1,1, -2.781, 10478.773, 393.270, 52750.542 23/11/15,03:05:58,02,09,1, 11.8,1,1, -2.781, 10478.770, 393.266, 52750.535 23/11/15,03:05:58,03,09,1, 11.8,1,1, -2.781, 10478.771, 393.268, 52750.555 23/11/15,03:05:58,04,09,1, 11.8,1,1, -2.781, 10478.766, 393.259, 52750.540 23/11/15,03:05:58,05,09,1, 11.8,1,1, -2.781, 10478.763, 393.253, 52750.546 23/11/15,03:05:58,06,09,1, 11.8,1,1, -2.781, 10478.767, 393.246, 52750.519 23/11/15,03:05:58,07,09,1, 11.8,1,1, -2.781, 10478.764, 393.249, 52750.525 23/11/15,03:05:58,08,09,1, 11.8,1,1, -2.781, 10478.771, 393.252, 52750.570 23/11/15,03:05:58,09,09,1, 11.8,1,1, -2.781, 10478.790, 393.254, 52750.566 23/11/15,03:05:58,10,09,1, 11.8,1,1, -2.781, 10478.780, 393.264, 52750.536 23/11/15,03:05:58,11,09,1, 11.8,1,1, -2.781, 10478.732, 393.254, 52750.534 23/11/15,03:05:58,12,09,1, 11.8,1,1, -2.781, 10478.773, 393.242, 52750.551 23/11/15,03:05:58,13,09,1, 11.8,1,1, -2.781, 10478.734, 393.275, 52750.568 23/11/15,03:05:58,14,09,1, 11.8,1,1, -2.781, 10478.747, 393.246, 52750.543 23/11/15,03:05:58,15,09,1, 11.8,1,1, -2.781, 10478.776, 393.246, 52750.564 23/11/15,03:05:58,16,09,1, 11.8,1,1, -2.781, 10478.765, 393.250, 52750.577 23/11/15,03:05:58,17,09,1, 11.8,1,1, -2.781, 10478.751, 393.217, 52750.554 23/11/15,03:05:58,18,09,1, 11.8,1,1, -2.781, 10478.764, 393.246, 52750.538 23/11/15,03:05:58,19,09,1, 11.8,1,1, -2.781, 10478.751, 393.232, 52750.560 23/11/15,03:05:59,00,09,1, 11.9,1,1, -2.780, 10478.745, 393.232, 52750.560 23/11/15,03:05:59,01,09,1, 11.9,1,1, -2.780, 10478.735, 393.212, 52750.545 23/11/15,03:05:59,02,09,1, 11.9,1,1, -2.780, 10478.750, 393.217, 52750.514 23/11/15,03:05:59,03,09,1, 11.9,1,1, -2.780, 10478.765, 393.202, 52750.549 23/11/15,03:05:59,04,09,1, 11.9,1,1, -2.780, 10478.758, 393.214, 52750.547 23/11/15,03:05:59,05,09,1, 11.9,1,1, -2.780, 10478.734, 393.216, 52750.587 23/11/15,03:05:59,06,09,1, 11.9,1,1, -2.780, 10478.769, 393.210, 52750.568 23/11/15,03:05:59,07,09,1, 11.9,1,1, -2.780, 10478.752, 393.214, 52750.559 23/11/15,03:05:59,08,09,1, 11.9,1,1, -2.780, 10478.750, 393.214, 52750.557 23/11/15,03:05:59,09,09,1, 11.9,1,1, -2.780, 10478.738, 393.210, 52750.546 23/11/15,03:05:59,10,09,1, 11.9,1,1, -2.780, 10478.734, 393.207, 52750.591 23/11/15,03:05:59,11,09,1, 11.9,1,1, -2.780, 10478.732, 393.232, 52750.566 23/11/15,03:05:59,12,09,1, 11.9,1,1, -2.780, 10478.743, 393.193, 52750.563 23/11/15,03:05:59,13,09,1, 11.9,1,1, -2.780, 10478.706, 393.197, 52750.568 23/11/15,03:05:59,14,09,1, 11.9,1,1, -2.780, 10478.720, 393.192, 52750.579 23/11/15,03:05:59,15,09,1, 11.9,1,1, -2.780, 10478.737, 393.172, 52750.526 23/11/15,03:05:59,16,09,1, 11.9,1,1, -2.780, 10478.731, 393.190, 52750.570 23/11/15,03:05:59,17,09,1, 11.9,1,1, -2.780, 10478.725, 393.163, 52750.556 23/11/15,03:05:59,18,09,1, 11.9,1,1, -2.780, 10478.706, 393.184, 52750.588 23/11/15,03:05:59,19,09,1, 11.9,1,1, -2.780, 10478.711, 393.178, 52750.587 23/11/15,03:06:00,00,09,1, 11.9,1,1, -2.778, 10478.711, 393.178, 52750.587 23/11/15,03:06:00,01,09,1, 11.9,1,1, -2.778, 10478.722, 393.132, 52750.555 23/11/15,03:06:00,02,09,1, 11.9,1,1, -2.778, 10478.707, 393.141, 52750.436 23/11/15,03:06:00,03,09,1, 11.9,1,1, -2.778, 10478.703, 393.106, 52750.481 23/11/15,03:06:00,04,09,1, 11.9,1,1, -2.778, 10478.674, 393.151, 52750.619 23/11/15,03:06:00,05,09,1, 11.9,1,1, -2.778, 10478.720, 393.108, 52750.417 23/11/15,03:06:00,06,09,1, 11.9,1,1, -2.778, 10478.724, 393.118, 52750.443 23/11/15,03:06:00,07,09,1, 11.9,1,1, -2.778, 10478.689, 393.121, 52750.463 23/11/15,03:06:00,08,09,1, 11.9,1,1, -2.778, 10478.667, 393.121, 52750.467 23/11/15,03:06:00,09,09,1, 11.9,1,1, -2.778, 10478.681, 393.110, 52750.505 23/11/15,03:06:00,10,09,1, 11.9,1,1, -2.778, 10478.677, 393.099, 52750.448 23/11/15,03:06:00,11,09,1, 11.9,1,1, -2.778, 10478.648, 393.099, 52750.455 23/11/15,03:06:00,12,09,1, 11.9,1,1, -2.778, 10478.663, 393.106, 52750.489 23/11/15,03:06:00,13,09,1, 11.9,1,1, -2.778, 10478.660, 393.080, 52750.481 23/11/15,03:06:00,14,09,1, 11.9,1,1, -2.778, 10478.662, 393.066, 52750.517 23/11/15,03:06:00,15,09,1, 11.9,1,1, -2.778, 10478.642, 393.095, 52750.448 23/11/15,03:06:00,16,09,1, 11.9,1,1, -2.778, 10478.641, 393.071, 52750.502 23/11/15,03:06:00,17,09,1, 11.9,1,1, -2.778, 10478.625, 393.084, 52750.501 23/11/15,03:06:00,18,09,1, 11.9,1,1, -2.778, 10478.634, 393.055, 52750.444 23/11/15,03:06:00,19,09,1, 11.9,1,1, -2.778, 10478.629, 393.038, 52750.463 23/11/15,03:06:01,00,09,1, 11.9,1,1, -2.780, 10478.628, 393.038, 52750.463 23/11/15,03:06:01,01,09,1, 11.9,1,1, -2.780, 10478.629, 393.047, 52750.465 23/11/15,03:06:01,02,09,1, 11.9,1,1, -2.780, 10478.625, 393.025, 52750.488 23/11/15,03:06:01,03,09,1, 11.9,1,1, -2.780, 10478.612, 393.030, 52750.502 23/11/15,03:06:01,04,09,1, 11.9,1,1, -2.780, 10478.590, 393.007, 52750.451 23/11/15,03:06:01,05,09,1, 11.9,1,1, -2.780, 10478.610, 393.013, 52750.482 23/11/15,03:06:01,06,09,1, 11.9,1,1, -2.780, 10478.593, 393.009, 52750.448 23/11/15,03:06:01,07,09,1, 11.9,1,1, -2.780, 10478.616, 393.009, 52750.456 23/11/15,03:06:01,08,09,1, 11.9,1,1, -2.780, 10478.614, 393.012, 52750.502 23/11/15,03:06:01,09,09,1, 11.9,1,1, -2.780, 10478.595, 393.004, 52750.458 23/11/15,03:06:01,10,09,1, 11.9,1,1, -2.780, 10478.599, 393.011, 52750.421 23/11/15,03:06:01,11,09,1, 11.9,1,1, -2.780, 10478.604, 393.000, 52750.483 23/11/15,03:06:01,12,09,1, 11.9,1,1, -2.780, 10478.601, 392.958, 52750.385 23/11/15,03:06:01,13,09,1, 11.9,1,1, -2.780, 10478.609, 393.004, 52750.525 23/11/15,03:06:01,14,09,1, 11.9,1,1, -2.780, 10478.580, 392.974, 52750.478 23/11/15,03:06:01,15,09,1, 11.9,1,1, -2.780, 10478.589, 392.959, 52750.481 23/11/15,03:06:01,16,09,1, 11.9,1,1, -2.780, 10478.570, 392.991, 52750.494 23/11/15,03:06:01,17,09,1, 11.9,1,1, -2.780, 10478.561, 392.962, 52750.458 23/11/15,03:06:01,18,09,1, 11.9,1,1, -2.780, 10478.576, 392.970, 52750.472 23/11/15,03:06:01,19,09,1, 11.9,1,1, -2.780, 10478.565, 392.986, 52750.493 23/11/15,03:06:02,00,09,1, 11.9,1,1, -2.777, 10478.561, 392.986, 52750.493 23/11/15,03:06:02,01,09,1, 11.9,1,1, -2.777, 10478.557, 392.975, 52750.519 23/11/15,03:06:02,02,09,1, 11.9,1,1, -2.777, 10478.566, 392.954, 52750.526 23/11/15,03:06:02,03,09,1, 11.9,1,1, -2.777, 10478.535, 392.956, 52750.525 23/11/15,03:06:02,04,09,1, 11.9,1,1, -2.777, 10478.554, 392.955, 52750.499 23/11/15,03:06:02,05,09,1, 11.9,1,1, -2.777, 10478.555, 392.952, 52750.561 23/11/15,03:06:02,06,09,1, 11.9,1,1, -2.777, 10478.513, 392.942, 52750.471 23/11/15,03:06:02,07,09,1, 11.9,1,1, -2.777, 10478.520, 392.978, 52750.552 23/11/15,03:06:02,08,09,1, 11.9,1,1, -2.777, 10478.534, 392.920, 52750.506 23/11/15,03:06:02,09,09,1, 11.9,1,1, -2.777, 10478.536, 392.939, 52750.504 23/11/15,03:06:02,10,09,1, 11.9,1,1, -2.777, 10478.551, 392.939, 52750.526 23/11/15,03:06:02,11,09,1, 11.9,1,1, -2.777, 10478.523, 392.902, 52750.504 23/11/15,03:06:02,12,09,1, 11.9,1,1, -2.777, 10478.516, 392.922, 52750.495 23/11/15,03:06:02,13,09,1, 11.9,1,1, -2.777, 10478.531, 392.893, 52750.489 23/11/15,03:06:02,14,09,1, 11.9,1,1, -2.777, 10478.517, 392.881, 52750.498 23/11/15,03:06:02,15,09,1, 11.9,1,1, -2.777, 10478.536, 392.908, 52750.525 23/11/15,03:06:02,16,09,1, 11.9,1,1, -2.777, 10478.518, 392.907, 52750.529 23/11/15,03:06:02,17,09,1, 11.9,1,1, -2.777, 10478.526, 392.913, 52750.553 23/11/15,03:06:02,18,09,1, 11.9,1,1, -2.777, 10478.511, 392.913, 52750.553 23/11/15,03:06:02,19,09,1, 11.9,1,1, -2.777, 10478.505, 392.896, 52750.478 23/11/15,03:06:03,00,09,1, 11.8,1,1, -2.780, 10478.503, 392.896, 52750.478 23/11/15,03:06:03,01,09,1, 11.8,1,1, -2.780, 10478.494, 392.897, 52750.489 23/11/15,03:06:03,02,09,1, 11.8,1,1, -2.780, 10478.505, 392.871, 52750.527 23/11/15,03:06:03,03,09,1, 11.8,1,1, -2.780, 10478.513, 392.888, 52750.517 23/11/15,03:06:03,04,09,1, 11.8,1,1, -2.780, 10478.505, 392.888, 52750.522 23/11/15,03:06:03,05,09,1, 11.8,1,1, -2.780, 10478.503, 392.881, 52750.570 23/11/15,03:06:03,06,09,1, 11.8,1,1, -2.780, 10478.511, 392.889, 52750.492 23/11/15,03:06:03,07,09,1, 11.8,1,1, -2.780, 10478.489, 392.861, 52750.496 23/11/15,03:06:03,08,09,1, 11.8,1,1, -2.780, 10478.508, 392.895, 52750.532 23/11/15,03:06:03,09,09,1, 11.8,1,1, -2.780, 10478.513, 392.876, 52750.530 23/11/15,03:06:03,10,09,1, 11.8,1,1, -2.780, 10478.484, 392.870, 52750.536 23/11/15,03:06:03,11,09,1, 11.8,1,1, -2.780, 10478.523, 392.883, 52750.539 23/11/15,03:06:03,12,09,1, 11.8,1,1, -2.780, 10478.494, 392.873, 52750.554 23/11/15,03:06:03,13,09,1, 11.8,1,1, -2.780, 10478.503, 392.880, 52750.570 23/11/15,03:06:03,14,09,1, 11.8,1,1, -2.780, 10478.520, 392.890, 52750.544 23/11/15,03:06:03,15,09,1, 11.8,1,1, -2.780, 10478.492, 392.892, 52750.549 23/11/15,03:06:03,16,09,1, 11.8,1,1, -2.780, 10478.503, 392.885, 52750.575 23/11/15,03:06:03,17,09,1, 11.8,1,1, -2.780, 10478.521, 392.863, 52750.502 23/11/15,03:06:03,18,09,1, 11.8,1,1, -2.780, 10478.502, 392.888, 52750.549 23/11/15,03:06:03,19,09,1, 11.8,1,1, -2.780, 10478.514, 392.913, 52750.558 23/11/15,03:06:04,00,09,1, 11.9,1,1, -2.781, 10478.511, 392.913, 52750.558 23/11/15,03:06:04,01,09,1, 11.9,1,1, -2.781, 10478.528, 392.902, 52750.569 23/11/15,03:06:04,02,09,1, 11.9,1,1, -2.781, 10478.539, 392.902, 52750.535 23/11/15,03:06:04,03,09,1, 11.9,1,1, -2.781, 10478.526, 392.863, 52750.536 23/11/15,03:06:04,04,09,1, 11.9,1,1, -2.781, 10478.544, 392.902, 52750.591 23/11/15,03:06:04,05,09,1, 11.9,1,1, -2.781, 10478.526, 392.872, 52750.594 23/11/15,03:06:04,06,09,1, 11.9,1,1, -2.781, 10478.533, 392.882, 52750.596 23/11/15,03:06:04,07,09,1, 11.9,1,1, -2.781, 10478.549, 392.891, 52750.597 23/11/15,03:06:04,08,09,1, 11.9,1,1, -2.781, 10478.515, 392.900, 52750.615 23/11/15,03:06:04,09,09,1, 11.9,1,1, -2.781, 10478.542, 392.914, 52750.582 23/11/15,03:06:04,10,09,1, 11.9,1,1, -2.781, 10478.538, 392.917, 52750.593 23/11/15,03:06:04,11,09,1, 11.9,1,1, -2.781, 10478.536, 392.885, 52750.578 23/11/15,03:06:04,12,09,1, 11.9,1,1, -2.781, 10478.545, 392.901, 52750.604 23/11/15,03:06:04,13,09,1, 11.9,1,1, -2.781, 10478.549, 392.904, 52750.588 23/11/15,03:06:04,14,09,1, 11.9,1,1, -2.781, 10478.556, 392.918, 52750.617 23/11/15,03:06:04,15,09,1, 11.9,1,1, -2.781, 10478.568, 392.932, 52750.774 23/11/15,03:06:04,16,09,1, 11.9,1,1, -2.781, 10478.554, 392.929, 52750.519 23/11/15,03:06:04,17,09,1, 11.9,1,1, -2.781, 10478.528, 392.958, 52750.570 23/11/15,03:06:04,18,09,1, 11.9,1,1, -2.781, 10478.566, 392.942, 52750.616 23/11/15,03:06:04,19,09,1, 11.9,1,1, -2.781, 10478.544, 392.931, 52750.579 23/11/15,03:06:05,00,09,1, 12.0,1,1, -2.780, 10478.536, 392.931, 52750.579 23/11/15,03:06:05,01,09,1, 12.0,1,1, -2.780, 10478.571, 392.944, 52750.627 23/11/15,03:06:05,02,09,1, 12.0,1,1, -2.780, 10478.582, 392.955, 52750.615 23/11/15,03:06:05,03,09,1, 12.0,1,1, -2.780, 10478.588, 392.954, 52750.620 23/11/15,03:06:05,04,09,1, 12.0,1,1, -2.780, 10478.584, 392.975, 52750.596 23/11/15,03:06:05,05,09,1, 12.0,1,1, -2.780, 10478.575, 392.998, 52750.630 23/11/15,03:06:05,06,09,1, 12.0,1,1, -2.780, 10478.581, 392.978, 52750.634 23/11/15,03:06:05,07,09,1, 12.0,1,1, -2.780, 10478.605, 392.991, 52750.626 23/11/15,03:06:05,08,09,1, 12.0,1,1, -2.780, 10478.587, 393.001, 52750.665 23/11/15,03:06:05,09,09,1, 12.0,1,1, -2.780, 10478.597, 393.002, 52750.663 23/11/15,03:06:05,10,09,1, 12.0,1,1, -2.780, 10478.599, 392.980, 52750.622 23/11/15,03:06:05,11,09,1, 12.0,1,1, -2.780, 10478.603, 393.020, 52750.596 23/11/15,03:06:05,12,09,1, 12.0,1,1, -2.780, 10478.606, 393.001, 52750.609 23/11/15,03:06:05,13,09,1, 12.0,1,1, -2.780, 10478.637, 393.029, 52750.777 23/11/15,03:06:05,14,09,1, 12.0,1,1, -2.780, 10478.581, 393.013, 52750.584 23/11/15,03:06:05,15,09,1, 12.0,1,1, -2.780, 10478.572, 393.032, 52750.659 23/11/15,03:06:05,16,09,1, 12.0,1,1, -2.780, 10478.599, 393.039, 52750.667 23/11/15,03:06:05,17,09,1, 12.0,1,1, -2.780, 10478.609, 393.048, 52750.621 23/11/15,03:06:05,18,09,1, 12.0,1,1, -2.780, 10478.606, 393.029, 52750.610 23/11/15,03:06:05,19,09,1, 12.0,1,1, -2.780, 10478.619, 393.060, 52750.622 23/11/15,03:06:06,00,09,1, 12.0,1,1, -2.778, 10478.611, 393.060, 52750.622 23/11/15,03:06:06,01,09,1, 12.0,1,1, -2.778, 10478.640, 393.059, 52750.631 23/11/15,03:06:06,02,09,1, 12.0,1,1, -2.778, 10478.666, 393.065, 52750.693 23/11/15,03:06:06,03,09,1, 12.0,1,1, -2.778, 10478.636, 393.045, 52750.664 23/11/15,03:06:06,04,09,1, 12.0,1,1, -2.778, 10478.661, 393.112, 52750.669 23/11/15,03:06:06,05,09,1, 12.0,1,1, -2.778, 10478.657, 393.069, 52750.668 23/11/15,03:06:06,06,09,1, 12.0,1,1, -2.778, 10478.652, 393.089, 52750.666 23/11/15,03:06:06,07,09,1, 12.0,1,1, -2.778, 10478.668, 393.115, 52750.689 23/11/15,03:06:06,08,09,1, 12.0,1,1, -2.778, 10478.650, 393.108, 52750.673 23/11/15,03:06:06,09,09,1, 12.0,1,1, -2.778, 10478.665, 393.101, 52750.678 23/11/15,03:06:06,10,09,1, 12.0,1,1, -2.778, 10478.703, 393.117, 52750.688 23/11/15,03:06:06,11,09,1, 12.0,1,1, -2.778, 10478.672, 393.120, 52750.664 23/11/15,03:06:06,12,09,1, 12.0,1,1, -2.778, 10478.672, 393.148, 52750.710 23/11/15,03:06:06,13,09,1, 12.0,1,1, -2.778, 10478.719, 393.115, 52750.658 23/11/15,03:06:06,14,09,1, 12.0,1,1, -2.778, 10478.696, 393.112, 52750.672 23/11/15,03:06:06,15,09,1, 12.0,1,1, -2.778, 10478.696, 393.155, 52750.693 23/11/15,03:06:06,16,09,1, 12.0,1,1, -2.778, 10478.723, 393.130, 52750.667 23/11/15,03:06:06,17,09,1, 12.0,1,1, -2.778, 10478.737, 393.163, 52750.691 23/11/15,03:06:06,18,09,1, 12.0,1,1, -2.778, 10478.750, 393.164, 52750.710 23/11/15,03:06:06,19,09,1, 12.0,1,1, -2.778, 10478.745, 393.151, 52750.670 23/11/15,03:06:07,00,09,1, 11.9,1,1, -2.778, 10478.745, 393.151, 52750.670 23/11/15,03:06:07,01,09,1, 11.9,1,1, -2.778, 10478.768, 393.168, 52750.681 23/11/15,03:06:07,02,09,1, 11.9,1,1, -2.778, 10478.754, 393.188, 52750.689 23/11/15,03:06:07,03,09,1, 11.9,1,1, -2.778, 10478.765, 393.180, 52750.730 23/11/15,03:06:07,04,09,1, 11.9,1,1, -2.778, 10478.781, 393.176, 52750.689 23/11/15,03:06:07,05,09,1, 11.9,1,1, -2.778, 10478.783, 393.179, 52750.716 23/11/15,03:06:07,06,09,1, 11.9,1,1, -2.778, 10478.777, 393.209, 52750.723 23/11/15,03:06:07,07,09,1, 11.9,1,1, -2.778, 10478.810, 393.209, 52750.697 23/11/15,03:06:07,08,09,1, 11.9,1,1, -2.778, 10478.822, 393.224, 52750.728 23/11/15,03:06:07,09,09,1, 11.9,1,1, -2.778, 10478.815, 393.203, 52750.764 23/11/15,03:06:07,10,09,1, 11.9,1,1, -2.778, 10478.827, 393.232, 52750.703 23/11/15,03:06:07,11,09,1, 11.9,1,1, -2.778, 10478.840, 393.256, 52750.736 23/11/15,03:06:07,12,09,1, 11.9,1,1, -2.778, 10478.837, 393.210, 52750.738 23/11/15,03:06:07,13,09,1, 11.9,1,1, -2.778, 10478.870, 393.246, 52750.719 23/11/15,03:06:07,14,09,1, 11.9,1,1, -2.778, 10478.873, 393.250, 52750.696 23/11/15,03:06:07,15,09,1, 11.9,1,1, -2.778, 10478.881, 393.252, 52750.685 23/11/15,03:06:07,16,09,1, 11.9,1,1, -2.778, 10478.879, 393.292, 52750.706 23/11/15,03:06:07,17,09,1, 11.9,1,1, -2.778, 10478.888, 393.248, 52750.735 23/11/15,03:06:07,18,09,1, 11.9,1,1, -2.778, 10478.876, 393.290, 52750.709 23/11/15,03:06:07,19,09,1, 11.9,1,1, -2.778, 10478.913, 393.294, 52750.775 23/11/15,03:06:08,00,09,1, 12.0,1,1, -2.776, 10478.911, 393.294, 52750.775 23/11/15,03:06:08,01,09,1, 12.0,1,1, -2.776, 10478.917, 393.291, 52750.719 23/11/15,03:06:08,02,09,1, 12.0,1,1, -2.776, 10478.934, 393.319, 52750.705 23/11/15,03:06:08,03,09,1, 12.0,1,1, -2.776, 10478.923, 393.310, 52750.739 23/11/15,03:06:08,04,09,1, 12.0,1,1, -2.776, 10478.944, 393.330, 52750.747 23/11/15,03:06:08,05,09,1, 12.0,1,1, -2.776, 10478.958, 393.300, 52750.749 23/11/15,03:06:08,06,09,1, 12.0,1,1, -2.776, 10478.984, 393.314, 52750.750 23/11/15,03:06:08,07,09,1, 12.0,1,1, -2.776, 10478.979, 393.324, 52750.729 23/11/15,03:06:08,08,09,1, 12.0,1,1, -2.776, 10479.005, 393.292, 52750.742 23/11/15,03:06:08,09,09,1, 12.0,1,1, -2.776, 10479.006, 393.350, 52750.716 23/11/15,03:06:08,10,09,1, 12.0,1,1, -2.776, 10479.015, 393.353, 52750.743 23/11/15,03:06:08,11,09,1, 12.0,1,1, -2.776, 10479.017, 393.324, 52750.719 23/11/15,03:06:08,12,09,1, 12.0,1,1, -2.776, 10479.033, 393.355, 52750.760 23/11/15,03:06:08,13,09,1, 12.0,1,1, -2.776, 10479.038, 393.353, 52750.746 23/11/15,03:06:08,14,09,1, 12.0,1,1, -2.776, 10479.065, 393.358, 52750.749 23/11/15,03:06:08,15,09,1, 12.0,1,1, -2.776, 10479.064, 393.381, 52750.741 23/11/15,03:06:08,16,09,1, 12.0,1,1, -2.776, 10479.089, 393.359, 52750.762 23/11/15,03:06:08,17,09,1, 12.0,1,1, -2.776, 10479.076, 393.388, 52750.769 23/11/15,03:06:08,18,09,1, 12.0,1,1, -2.776, 10479.092, 393.385, 52750.737 23/11/15,03:06:08,19,09,1, 12.0,1,1, -2.776, 10479.126, 393.358, 52750.721 23/11/15,03:06:09,00,09,1, 11.9,1,1, -2.780, 10479.120, 393.358, 52750.721 23/11/15,03:06:09,01,09,1, 11.9,1,1, -2.780, 10479.109, 393.413, 52750.745 23/11/15,03:06:09,02,09,1, 11.9,1,1, -2.780, 10479.126, 393.358, 52750.744 23/11/15,03:06:09,03,09,1, 11.9,1,1, -2.780, 10479.161, 393.381, 52750.570 23/11/15,03:06:09,04,09,1, 11.9,1,1, -2.780, 10479.185, 393.383, 52750.761 23/11/15,03:06:09,05,09,1, 11.9,1,1, -2.780, 10479.190, 393.402, 52750.752 23/11/15,03:06:09,06,09,1, 11.9,1,1, -2.780, 10479.163, 393.411, 52750.882 23/11/15,03:06:09,07,09,1, 11.9,1,1, -2.780, 10479.231, 393.412, 52750.713 23/11/15,03:06:09,08,09,1, 11.9,1,1, -2.780, 10479.226, 393.436, 52750.772 23/11/15,03:06:09,09,09,1, 11.9,1,1, -2.780, 10479.208, 393.435, 52750.769 23/11/15,03:06:09,10,09,1, 11.9,1,1, -2.780, 10479.242, 393.441, 52750.750 23/11/15,03:06:09,11,09,1, 11.9,1,1, -2.780, 10479.230, 393.478, 52750.793 23/11/15,03:06:09,12,09,1, 11.9,1,1, -2.780, 10479.198, 393.436, 52750.818 23/11/15,03:06:09,13,09,1, 11.9,1,1, -2.780, 10479.252, 393.463, 52750.816 23/11/15,03:06:09,14,09,1, 11.9,1,1, -2.780, 10479.242, 393.459, 52750.789 23/11/15,03:06:09,15,09,1, 11.9,1,1, -2.780, 10479.263, 393.456, 52750.808 23/11/15,03:06:09,16,09,1, 11.9,1,1, -2.780, 10479.243, 393.476, 52750.810 23/11/15,03:06:09,17,09,1, 11.9,1,1, -2.780, 10479.262, 393.454, 52750.765 23/11/15,03:06:09,18,09,1, 11.9,1,1, -2.780, 10479.293, 393.494, 52750.791 23/11/15,03:06:09,19,09,1, 11.9,1,1, -2.780, 10479.278, 393.493, 52750.787 23/11/15,03:06:10,00,09,1, 11.9,1,1, -2.779, 10479.270, 393.493, 52750.787 23/11/15,03:06:10,01,09,1, 11.9,1,1, -2.779, 10479.302, 393.527, 52750.802 23/11/15,03:06:10,02,09,1, 11.9,1,1, -2.779, 10479.308, 393.538, 52750.814 23/11/15,03:06:10,03,09,1, 11.9,1,1, -2.779, 10479.337, 393.514, 52750.801 23/11/15,03:06:10,04,09,1, 11.9,1,1, -2.779, 10479.290, 393.547, 52750.769 23/11/15,03:06:10,05,09,1, 11.9,1,1, -2.779, 10479.330, 393.515, 52750.808 23/11/15,03:06:10,06,09,1, 11.9,1,1, -2.779, 10479.324, 393.553, 52750.804 23/11/15,03:06:10,07,09,1, 11.9,1,1, -2.779, 10479.354, 393.551, 52750.826 23/11/15,03:06:10,08,09,1, 11.9,1,1, -2.779, 10479.355, 393.528, 52750.809 23/11/15,03:06:10,09,09,1, 11.9,1,1, -2.779, 10479.375, 393.572, 52750.809 23/11/15,03:06:10,10,09,1, 11.9,1,1, -2.779, 10479.371, 393.557, 52750.851 23/11/15,03:06:10,11,09,1, 11.9,1,1, -2.779, 10479.373, 393.545, 52750.831 23/11/15,03:06:10,12,09,1, 11.9,1,1, -2.779, 10479.418, 393.571, 52750.860 23/11/15,03:06:10,13,09,1, 11.9,1,1, -2.779, 10479.403, 393.546, 52750.853 23/11/15,03:06:10,14,09,1, 11.9,1,1, -2.779, 10479.397, 393.574, 52750.844 23/11/15,03:06:10,15,09,1, 11.9,1,1, -2.779, 10479.413, 393.559, 52750.856 23/11/15,03:06:10,16,09,1, 11.9,1,1, -2.779, 10479.419, 393.560, 52750.816 23/11/15,03:06:10,17,09,1, 11.9,1,1, -2.779, 10479.432, 393.572, 52750.879 23/11/15,03:06:10,18,09,1, 11.9,1,1, -2.779, 10479.465, 393.562, 52750.834 23/11/15,03:06:10,19,09,1, 11.9,1,1, -2.779, 10479.440, 393.563, 52750.817 23/11/15,03:06:11,00,10,1, 11.9,1,1, -2.780, 10479.437, 393.563, 52750.817 23/11/15,03:06:11,01,10,1, 11.9,1,1, -2.780, 10479.482, 393.573, 52750.837 23/11/15,03:06:11,02,10,1, 11.9,1,1, -2.780, 10479.494, 393.553, 52750.842 23/11/15,03:06:11,03,10,1, 11.9,1,1, -2.780, 10479.472, 393.566, 52750.859 23/11/15,03:06:11,04,10,1, 11.9,1,1, -2.780, 10479.498, 393.566, 52750.842 23/11/15,03:06:11,05,10,1, 11.9,1,1, -2.780, 10479.518, 393.575, 52750.838 23/11/15,03:06:11,06,10,1, 11.9,1,1, -2.780, 10479.490, 393.581, 52750.848 23/11/15,03:06:11,07,10,1, 11.9,1,1, -2.780, 10479.520, 393.577, 52750.843 23/11/15,03:06:11,08,10,1, 11.9,1,1, -2.780, 10479.535, 393.587, 52750.861 23/11/15,03:06:11,09,10,1, 11.9,1,1, -2.780, 10479.510, 393.556, 52750.874 23/11/15,03:06:11,10,10,1, 11.9,1,1, -2.780, 10479.526, 393.576, 52750.858 23/11/15,03:06:11,11,10,1, 11.9,1,1, -2.780, 10479.551, 393.541, 52750.887 23/11/15,03:06:11,12,10,1, 11.9,1,1, -2.780, 10479.548, 393.544, 52750.882 23/11/15,03:06:11,13,10,1, 11.9,1,1, -2.780, 10479.543, 393.552, 52750.852 23/11/15,03:06:11,14,10,1, 11.9,1,1, -2.780, 10479.562, 393.538, 52750.866 23/11/15,03:06:11,15,10,1, 11.9,1,1, -2.780, 10479.578, 393.536, 52750.841 23/11/15,03:06:11,16,10,1, 11.9,1,1, -2.780, 10479.571, 393.545, 52750.874 23/11/15,03:06:11,17,10,1, 11.9,1,1, -2.780, 10479.578, 393.526, 52750.845 23/11/15,03:06:11,18,10,1, 11.9,1,1, -2.780, 10479.597, 393.566, 52750.859 23/11/15,03:06:11,19,10,1, 11.9,1,1, -2.780, 10479.592, 393.557, 52750.889 23/11/15,03:06:12,00,09,1, 11.9,1,1, -2.777, 10479.587, 393.557, 52750.889 23/11/15,03:06:12,01,09,1, 11.9,1,1, -2.777, 10479.594, 393.594, 52750.877 23/11/15,03:06:12,02,09,1, 11.9,1,1, -2.777, 10479.598, 393.520, 52750.887 23/11/15,03:06:12,03,09,1, 11.9,1,1, -2.777, 10479.630, 393.553, 52750.895 23/11/15,03:06:12,04,09,1, 11.9,1,1, -2.777, 10479.654, 393.549, 52750.910 23/11/15,03:06:12,05,09,1, 11.9,1,1, -2.777, 10479.633, 393.522, 52750.889 23/11/15,03:06:12,06,09,1, 11.9,1,1, -2.777, 10479.656, 393.534, 52750.908 23/11/15,03:06:12,07,09,1, 11.9,1,1, -2.777, 10479.657, 393.530, 52750.863 23/11/15,03:06:12,08,09,1, 11.9,1,1, -2.777, 10479.659, 393.543, 52750.871 23/11/15,03:06:12,09,09,1, 11.9,1,1, -2.777, 10479.647, 393.556, 52750.861 23/11/15,03:06:12,10,09,1, 11.9,1,1, -2.777, 10479.642, 393.503, 52750.866 23/11/15,03:06:12,11,09,1, 11.9,1,1, -2.777, 10479.687, 393.516, 52750.867 23/11/15,03:06:12,12,09,1, 11.9,1,1, -2.777, 10479.678, 393.523, 52750.866 23/11/15,03:06:12,13,09,1, 11.9,1,1, -2.777, 10479.678, 393.502, 52750.841 23/11/15,03:06:12,14,09,1, 11.9,1,1, -2.777, 10479.695, 393.507, 52750.888 23/11/15,03:06:12,15,09,1, 11.9,1,1, -2.777, 10479.696, 393.496, 52750.863 23/11/15,03:06:12,16,09,1, 11.9,1,1, -2.777, 10479.670, 393.480, 52750.860 23/11/15,03:06:12,17,09,1, 11.9,1,1, -2.777, 10479.733, 393.497, 52750.895 23/11/15,03:06:12,18,09,1, 11.9,1,1, -2.777, 10479.718, 393.477, 52750.865 23/11/15,03:06:12,19,09,1, 11.9,1,1, -2.777, 10479.720, 393.487, 52750.853 23/11/15,03:06:13,00,10,1, 11.9,1,1, -2.778, 10479.712, 393.487, 52750.853 23/11/15,03:06:13,01,10,1, 11.9,1,1, -2.778, 10479.720, 393.464, 52750.847 23/11/15,03:06:13,02,10,1, 11.9,1,1, -2.778, 10479.717, 393.497, 52750.858 23/11/15,03:06:13,03,10,1, 11.9,1,1, -2.778, 10479.734, 393.462, 52750.875 23/11/15,03:06:13,04,10,1, 11.9,1,1, -2.778, 10479.737, 393.436, 52750.883 23/11/15,03:06:13,05,10,1, 11.9,1,1, -2.778, 10479.749, 393.471, 52750.892 23/11/15,03:06:13,06,10,1, 11.9,1,1, -2.778, 10479.722, 393.433, 52750.872 23/11/15,03:06:13,07,10,1, 11.9,1,1, -2.778, 10479.754, 393.452, 52750.903 23/11/15,03:06:13,08,10,1, 11.9,1,1, -2.778, 10479.752, 393.429, 52750.900 23/11/15,03:06:13,09,10,1, 11.9,1,1, -2.778, 10479.743, 393.440, 52750.845 23/11/15,03:06:13,10,10,1, 11.9,1,1, -2.778, 10479.783, 393.454, 52750.861 23/11/15,03:06:13,11,10,1, 11.9,1,1, -2.778, 10479.760, 393.431, 52750.859 23/11/15,03:06:13,12,10,1, 11.9,1,1, -2.778, 10479.772, 393.406, 52750.873 23/11/15,03:06:13,13,10,1, 11.9,1,1, -2.778, 10479.797, 393.421, 52750.890 23/11/15,03:06:13,14,10,1, 11.9,1,1, -2.778, 10479.776, 393.388, 52750.860 23/11/15,03:06:13,15,10,1, 11.9,1,1, -2.778, 10479.778, 393.418, 52750.875 23/11/15,03:06:13,16,10,1, 11.9,1,1, -2.778, 10479.776, 393.408, 52750.870 23/11/15,03:06:13,17,10,1, 11.9,1,1, -2.778, 10479.783, 393.410, 52750.857 23/11/15,03:06:13,18,10,1, 11.9,1,1, -2.778, 10479.804, 393.415, 52750.882 23/11/15,03:06:13,19,10,1, 11.9,1,1, -2.778, 10479.782, 393.383, 52750.839 23/11/15,03:06:14,00,09,1, 11.9,1,1, -2.778, 10479.779, 393.383, 52750.839 23/11/15,03:06:14,01,09,1, 11.9,1,1, -2.778, 10479.799, 393.403, 52750.834 23/11/15,03:06:14,02,09,1, 11.9,1,1, -2.778, 10479.791, 393.362, 52750.856 23/11/15,03:06:14,03,09,1, 11.9,1,1, -2.778, 10479.790, 393.382, 52750.874 23/11/15,03:06:14,04,09,1, 11.9,1,1, -2.778, 10479.805, 393.364, 52750.846 23/11/15,03:06:14,05,09,1, 11.9,1,1, -2.778, 10479.807, 393.345, 52750.850 23/11/15,03:06:14,06,09,1, 11.9,1,1, -2.778, 10479.806, 393.353, 52750.836 23/11/15,03:06:14,07,09,1, 11.9,1,1, -2.778, 10479.831, 393.345, 52750.874 23/11/15,03:06:14,08,09,1, 11.9,1,1, -2.778, 10479.802, 393.314, 52750.844 23/11/15,03:06:14,09,09,1, 11.9,1,1, -2.778, 10479.837, 393.328, 52750.891 23/11/15,03:06:14,10,09,1, 11.9,1,1, -2.778, 10479.808, 393.331, 52750.868 23/11/15,03:06:14,11,09,1, 11.9,1,1, -2.778, 10479.812, 393.357, 52750.867 23/11/15,03:06:14,12,09,1, 11.9,1,1, -2.778, 10479.809, 393.317, 52750.851 23/11/15,03:06:14,13,09,1, 11.9,1,1, -2.778, 10479.819, 393.312, 52750.841 23/11/15,03:06:14,14,09,1, 11.9,1,1, -2.778, 10479.830, 393.325, 52750.866 23/11/15,03:06:14,15,09,1, 11.9,1,1, -2.778, 10479.805, 393.302, 52750.847 23/11/15,03:06:14,16,09,1, 11.9,1,1, -2.778, 10479.805, 393.317, 52750.867 23/11/15,03:06:14,17,09,1, 11.9,1,1, -2.778, 10479.816, 393.309, 52750.841 23/11/15,03:06:14,18,09,1, 11.9,1,1, -2.778, 10479.803, 393.276, 52750.847 23/11/15,03:06:14,19,09,1, 11.9,1,1, -2.778, 10479.822, 393.310, 52750.839 23/11/15,03:06:15,00,10,1, 11.9,1,1, -2.780, 10479.821, 393.310, 52750.839 23/11/15,03:06:15,01,10,1, 11.9,1,1, -2.780, 10479.827, 393.266, 52750.801 23/11/15,03:06:15,02,10,1, 11.9,1,1, -2.780, 10479.820, 393.281, 52750.845 23/11/15,03:06:15,03,10,1, 11.9,1,1, -2.780, 10479.798, 393.261, 52750.804 23/11/15,03:06:15,04,10,1, 11.9,1,1, -2.780, 10479.808, 393.242, 52750.853 23/11/15,03:06:15,05,10,1, 11.9,1,1, -2.780, 10479.799, 393.262, 52750.832 23/11/15,03:06:15,06,10,1, 11.9,1,1, -2.780, 10479.776, 393.227, 52750.852 23/11/15,03:06:15,07,10,1, 11.9,1,1, -2.780, 10479.810, 393.246, 52750.853 23/11/15,03:06:15,08,10,1, 11.9,1,1, -2.780, 10479.781, 393.229, 52750.852 23/11/15,03:06:15,09,10,1, 11.9,1,1, -2.780, 10479.803, 393.223, 52750.868 23/11/15,03:06:15,10,10,1, 11.9,1,1, -2.780, 10479.794, 393.235, 52750.861 23/11/15,03:06:15,11,10,1, 11.9,1,1, -2.780, 10479.782, 393.203, 52750.848 23/11/15,03:06:15,12,10,1, 11.9,1,1, -2.780, 10479.785, 393.224, 52750.838 23/11/15,03:06:15,13,10,1, 11.9,1,1, -2.780, 10479.778, 393.191, 52750.840 23/11/15,03:06:15,14,10,1, 11.9,1,1, -2.780, 10479.774, 393.178, 52750.839 23/11/15,03:06:15,15,10,1, 11.9,1,1, -2.780, 10479.766, 393.216, 52750.838 23/11/15,03:06:15,16,10,1, 11.9,1,1, -2.780, 10479.765, 393.197, 52750.831 23/11/15,03:06:15,17,10,1, 11.9,1,1, -2.780, 10479.761, 393.197, 52750.874 23/11/15,03:06:15,18,10,1, 11.9,1,1, -2.780, 10479.763, 393.199, 52750.858 23/11/15,03:06:15,19,10,1, 11.9,1,1, -2.780, 10479.755, 393.189, 52750.881 23/11/15,03:06:16,00,10,1, 11.9,1,1, -2.776, 10479.754, 393.189, 52750.881 23/11/15,03:06:16,01,10,1, 11.9,1,1, -2.776, 10479.753, 393.192, 52750.844 23/11/15,03:06:16,02,10,1, 11.9,1,1, -2.776, 10479.737, 393.183, 52750.847 23/11/15,03:06:16,03,10,1, 11.9,1,1, -2.776, 10479.737, 393.171, 52750.894 23/11/15,03:06:16,04,10,1, 11.9,1,1, -2.776, 10479.706, 393.146, 52750.826 23/11/15,03:06:16,05,10,1, 11.9,1,1, -2.776, 10479.731, 393.189, 52750.881 23/11/15,03:06:16,06,10,1, 11.9,1,1, -2.776, 10479.707, 393.165, 52750.857 23/11/15,03:06:16,07,10,1, 11.9,1,1, -2.776, 10479.689, 393.150, 52750.874 23/11/15,03:06:16,08,10,1, 11.9,1,1, -2.776, 10479.703, 393.146, 52750.849 23/11/15,03:06:16,09,10,1, 11.9,1,1, -2.776, 10479.666, 393.143, 52750.867 23/11/15,03:06:16,10,10,1, 11.9,1,1, -2.776, 10479.691, 393.132, 52750.881 23/11/15,03:06:16,11,10,1, 11.9,1,1, -2.776, 10479.673, 393.152, 52750.877 23/11/15,03:06:16,12,10,1, 11.9,1,1, -2.776, 10479.645, 393.131, 52750.869 23/11/15,03:06:16,13,10,1, 11.9,1,1, -2.776, 10479.663, 393.147, 52750.890 23/11/15,03:06:16,14,10,1, 11.9,1,1, -2.776, 10479.696, 393.114, 52750.665 23/11/15,03:06:16,15,10,1, 11.9,1,1, -2.776, 10479.668, 393.107, 52750.828 23/11/15,03:06:16,16,10,1, 11.9,1,1, -2.776, 10479.647, 393.109, 52750.833 23/11/15,03:06:16,17,10,1, 11.9,1,1, -2.776, 10479.637, 393.111, 52750.861 23/11/15,03:06:16,18,10,1, 11.9,1,1, -2.776, 10479.636, 393.111, 52750.892 23/11/15,03:06:16,19,10,1, 11.9,1,1, -2.776, 10479.628, 393.115, 52750.884 23/11/15,03:06:17,00,09,1, 11.9,1,1, -2.778, 10479.621, 393.115, 52750.884 23/11/15,03:06:17,01,09,1, 11.9,1,1, -2.778, 10479.582, 393.124, 52750.657 23/11/15,03:06:17,02,09,1, 11.9,1,1, -2.778, 10479.553, 393.110, 52750.998 23/11/15,03:06:17,03,09,1, 11.9,1,1, -2.778, 10479.565, 393.120, 52750.938 23/11/15,03:06:17,04,09,1, 11.9,1,1, -2.778, 10479.578, 393.117, 52750.913 23/11/15,03:06:17,05,09,1, 11.9,1,1, -2.778, 10479.542, 393.074, 52750.898 23/11/15,03:06:17,06,09,1, 11.9,1,1, -2.778, 10479.522, 393.104, 52750.894 23/11/15,03:06:17,07,09,1, 11.9,1,1, -2.778, 10479.528, 393.096, 52750.888 23/11/15,03:06:17,08,09,1, 11.9,1,1, -2.778, 10479.502, 393.075, 52750.863 23/11/15,03:06:17,09,09,1, 11.9,1,1, -2.778, 10479.503, 393.091, 52750.869 23/11/15,03:06:17,10,09,1, 11.9,1,1, -2.778, 10479.496, 393.072, 52750.890 23/11/15,03:06:17,11,09,1, 11.9,1,1, -2.778, 10479.482, 393.066, 52750.885 23/11/15,03:06:17,12,09,1, 11.9,1,1, -2.778, 10479.466, 393.103, 52750.903 23/11/15,03:06:17,13,09,1, 11.9,1,1, -2.778, 10479.465, 393.082, 52750.835 23/11/15,03:06:17,14,09,1, 11.9,1,1, -2.778, 10479.456, 393.078, 52750.907 23/11/15,03:06:17,15,09,1, 11.9,1,1, -2.778, 10479.442, 393.057, 52750.865 23/11/15,03:06:17,16,09,1, 11.9,1,1, -2.778, 10479.422, 393.040, 52750.883 23/11/15,03:06:17,17,09,1, 11.9,1,1, -2.778, 10479.434, 393.064, 52750.890 23/11/15,03:06:17,18,09,1, 11.9,1,1, -2.778, 10479.406, 393.046, 52750.853 23/11/15,03:06:17,19,09,1, 11.9,1,1, -2.778, 10479.399, 393.055, 52750.860 23/11/15,03:06:18,00,10,1, 11.9,1,1, -2.777, 10479.395, 393.055, 52750.860 23/11/15,03:06:18,01,10,1, 11.9,1,1, -2.777, 10479.362, 393.043, 52750.862 23/11/15,03:06:18,02,10,1, 11.9,1,1, -2.777, 10479.368, 393.055, 52750.891 23/11/15,03:06:18,03,10,1, 11.9,1,1, -2.777, 10479.344, 393.030, 52750.836 23/11/15,03:06:18,04,10,1, 11.9,1,1, -2.777, 10479.344, 393.048, 52750.870 23/11/15,03:06:18,05,10,1, 11.9,1,1, -2.777, 10479.301, 393.036, 52750.880 23/11/15,03:06:18,06,10,1, 11.9,1,1, -2.777, 10479.302, 393.024, 52750.832 23/11/15,03:06:18,07,10,1, 11.9,1,1, -2.777, 10479.294, 393.037, 52750.875 23/11/15,03:06:18,08,10,1, 11.9,1,1, -2.777, 10479.282, 393.037, 52750.864 23/11/15,03:06:18,09,10,1, 11.9,1,1, -2.777, 10479.234, 393.033, 52750.861 23/11/15,03:06:18,10,10,1, 11.9,1,1, -2.777, 10479.260, 393.044, 52750.863 23/11/15,03:06:18,11,10,1, 11.9,1,1, -2.777, 10479.251, 392.998, 52750.835 23/11/15,03:06:18,12,10,1, 11.9,1,1, -2.777, 10479.237, 393.023, 52750.847 23/11/15,03:06:18,13,10,1, 11.9,1,1, -2.777, 10479.225, 393.023, 52750.884 23/11/15,03:06:18,14,10,1, 11.9,1,1, -2.777, 10479.202, 392.998, 52750.869 23/11/15,03:06:18,15,10,1, 11.9,1,1, -2.777, 10479.177, 393.012, 52750.872 23/11/15,03:06:18,16,10,1, 11.9,1,1, -2.777, 10479.168, 392.995, 52750.895 23/11/15,03:06:18,17,10,1, 11.9,1,1, -2.777, 10479.164, 392.965, 52750.855 23/11/15,03:06:18,18,10,1, 11.9,1,1, -2.777, 10479.134, 393.015, 52750.870 23/11/15,03:06:18,19,10,1, 11.9,1,1, -2.777, 10479.150, 392.982, 52750.871 23/11/15,03:06:19,00,10,1, 11.9,1,1, -2.779, 10479.145, 392.982, 52750.871 23/11/15,03:06:19,01,10,1, 11.9,1,1, -2.779, 10479.122, 392.973, 52750.868 23/11/15,03:06:19,02,10,1, 11.9,1,1, -2.779, 10479.094, 392.981, 52750.869 23/11/15,03:06:19,03,10,1, 11.9,1,1, -2.779, 10479.070, 392.978, 52750.888 23/11/15,03:06:19,04,10,1, 11.9,1,1, -2.779, 10479.069, 392.950, 52750.865 23/11/15,03:06:19,05,10,1, 11.9,1,1, -2.779, 10479.052, 392.932, 52750.885 23/11/15,03:06:19,06,10,1, 11.9,1,1, -2.779, 10479.021, 392.948, 52750.889 23/11/15,03:06:19,07,10,1, 11.9,1,1, -2.779, 10479.028, 392.937, 52750.839 23/11/15,03:06:19,08,10,1, 11.9,1,1, -2.779, 10478.986, 392.938, 52750.866 23/11/15,03:06:19,09,10,1, 11.9,1,1, -2.779, 10478.974, 392.953, 52750.861 23/11/15,03:06:19,10,10,1, 11.9,1,1, -2.779, 10479.002, 392.911, 52750.878 23/11/15,03:06:19,11,10,1, 11.9,1,1, -2.779, 10478.996, 392.932, 52750.924 23/11/15,03:06:19,12,10,1, 11.9,1,1, -2.779, 10478.934, 392.921, 52750.845 23/11/15,03:06:19,13,10,1, 11.9,1,1, -2.779, 10478.943, 392.920, 52750.897 23/11/15,03:06:19,14,10,1, 11.9,1,1, -2.779, 10478.928, 392.928, 52750.914 23/11/15,03:06:19,15,10,1, 11.9,1,1, -2.779, 10478.914, 392.905, 52750.882 23/11/15,03:06:19,16,10,1, 11.9,1,1, -2.779, 10478.906, 392.924, 52750.866 23/11/15,03:06:19,17,10,1, 11.9,1,1, -2.779, 10478.895, 392.920, 52750.858 23/11/15,03:06:19,18,10,1, 11.9,1,1, -2.779, 10478.882, 392.892, 52750.868 23/11/15,03:06:19,19,10,1, 11.9,1,1, -2.779, 10478.903, 392.907, 52750.880 23/11/15,03:06:20,00,10,1, 11.9,1,1, -2.776, 10478.903, 392.907, 52750.880 23/11/15,03:06:20,01,10,1, 11.9,1,1, -2.776, 10478.839, 392.899, 52750.927 23/11/15,03:06:20,02,10,1, 11.9,1,1, -2.776, 10478.871, 392.893, 52750.900 23/11/15,03:06:20,03,10,1, 11.9,1,1, -2.776, 10478.849, 392.879, 52750.886 23/11/15,03:06:20,04,10,1, 11.9,1,1, -2.776, 10478.850, 392.905, 52750.884 23/11/15,03:06:20,05,10,1, 11.9,1,1, -2.776, 10478.848, 392.902, 52750.873 23/11/15,03:06:20,06,10,1, 11.9,1,1, -2.776, 10478.817, 392.880, 52750.847 23/11/15,03:06:20,07,10,1, 11.9,1,1, -2.776, 10478.812, 392.899, 52750.879 23/11/15,03:06:20,08,10,1, 11.9,1,1, -2.776, 10478.806, 392.880, 52750.863 23/11/15,03:06:20,09,10,1, 11.9,1,1, -2.776, 10478.818, 392.882, 52750.879 23/11/15,03:06:20,10,10,1, 11.9,1,1, -2.776, 10478.786, 392.887, 52750.869 23/11/15,03:06:20,11,10,1, 11.9,1,1, -2.776, 10478.788, 392.861, 52750.842 23/11/15,03:06:20,12,10,1, 11.9,1,1, -2.776, 10478.795, 392.876, 52750.715 23/11/15,03:06:20,13,10,1, 11.9,1,1, -2.776, 10478.781, 392.888, 52750.896 23/11/15,03:06:20,14,10,1, 11.9,1,1, -2.776, 10478.768, 392.880, 52750.901 23/11/15,03:06:20,15,10,1, 11.9,1,1, -2.776, 10478.769, 392.907, 52750.869 23/11/15,03:06:20,16,10,1, 11.9,1,1, -2.776, 10478.736, 392.887, 52750.829 23/11/15,03:06:20,17,10,1, 11.9,1,1, -2.776, 10478.747, 392.888, 52750.838 23/11/15,03:06:20,18,10,1, 11.9,1,1, -2.776, 10478.760, 392.904, 52750.837 23/11/15,03:06:20,19,10,1, 11.9,1,1, -2.776, 10478.714, 392.901, 52750.855 23/11/15,03:06:21,00,10,1, 11.8,1,1, -2.779, 10478.711, 392.901, 52750.855 23/11/15,03:06:21,01,10,1, 11.8,1,1, -2.779, 10478.720, 392.900, 52750.863 23/11/15,03:06:21,02,10,1, 11.8,1,1, -2.779, 10478.714, 392.907, 52750.869 23/11/15,03:06:21,03,10,1, 11.8,1,1, -2.779, 10478.718, 392.929, 52750.822 23/11/15,03:06:21,04,10,1, 11.8,1,1, -2.779, 10478.706, 392.900, 52750.824 23/11/15,03:06:21,05,10,1, 11.8,1,1, -2.779, 10478.727, 392.927, 52750.871 23/11/15,03:06:21,06,10,1, 11.8,1,1, -2.779, 10478.711, 392.936, 52750.869 23/11/15,03:06:21,07,10,1, 11.8,1,1, -2.779, 10478.691, 392.903, 52750.858 23/11/15,03:06:21,08,10,1, 11.8,1,1, -2.779, 10478.684, 392.947, 52750.894 23/11/15,03:06:21,09,10,1, 11.8,1,1, -2.779, 10478.682, 392.920, 52750.825 23/11/15,03:06:21,10,10,1, 11.8,1,1, -2.779, 10478.691, 392.943, 52750.882 23/11/15,03:06:21,11,10,1, 11.8,1,1, -2.779, 10478.726, 392.959, 52750.855 23/11/15,03:06:21,12,10,1, 11.8,1,1, -2.779, 10478.677, 392.923, 52750.885 23/11/15,03:06:21,13,10,1, 11.8,1,1, -2.779, 10478.672, 392.947, 52750.872 23/11/15,03:06:21,14,10,1, 11.8,1,1, -2.779, 10478.664, 392.944, 52750.864 23/11/15,03:06:21,15,10,1, 11.8,1,1, -2.779, 10478.664, 392.955, 52750.860 23/11/15,03:06:21,16,10,1, 11.8,1,1, -2.779, 10478.676, 392.971, 52750.869 23/11/15,03:06:21,17,10,1, 11.8,1,1, -2.779, 10478.665, 392.969, 52750.867 23/11/15,03:06:21,18,10,1, 11.8,1,1, -2.779, 10478.658, 392.973, 52750.857 23/11/15,03:06:21,19,10,1, 11.8,1,1, -2.779, 10478.680, 392.986, 52750.885 23/11/15,03:06:22,00,09,1, 11.9,1,1, -2.776, 10478.678, 392.986, 52750.885 23/11/15,03:06:22,01,09,1, 11.9,1,1, -2.776, 10478.669, 393.023, 52750.918 23/11/15,03:06:22,02,09,1, 11.9,1,1, -2.776, 10478.669, 393.003, 52750.898 23/11/15,03:06:22,03,09,1, 11.9,1,1, -2.776, 10478.666, 393.020, 52750.883 23/11/15,03:06:22,04,09,1, 11.9,1,1, -2.776, 10478.640, 393.041, 52750.914 23/11/15,03:06:22,05,09,1, 11.9,1,1, -2.776, 10478.679, 393.002, 52750.879 23/11/15,03:06:22,06,09,1, 11.9,1,1, -2.776, 10478.667, 393.035, 52750.860 23/11/15,03:06:22,07,09,1, 11.9,1,1, -2.776, 10478.655, 393.052, 52750.853 23/11/15,03:06:22,08,09,1, 11.9,1,1, -2.776, 10478.677, 393.032, 52750.894 23/11/15,03:06:22,09,09,1, 11.9,1,1, -2.776, 10478.662, 393.059, 52750.887 23/11/15,03:06:22,10,09,1, 11.9,1,1, -2.776, 10478.661, 393.044, 52750.887 23/11/15,03:06:22,11,09,1, 11.9,1,1, -2.776, 10478.685, 393.058, 52750.860 23/11/15,03:06:22,12,09,1, 11.9,1,1, -2.776, 10478.672, 393.083, 52750.878 23/11/15,03:06:22,13,09,1, 11.9,1,1, -2.776, 10478.672, 393.073, 52750.890 23/11/15,03:06:22,14,09,1, 11.9,1,1, -2.776, 10478.638, 393.089, 52750.890 23/11/15,03:06:22,15,09,1, 11.9,1,1, -2.776, 10478.659, 393.082, 52750.887 23/11/15,03:06:22,16,09,1, 11.9,1,1, -2.776, 10478.643, 393.103, 52750.867 23/11/15,03:06:22,17,09,1, 11.9,1,1, -2.776, 10478.666, 393.141, 52750.891 23/11/15,03:06:22,18,09,1, 11.9,1,1, -2.776, 10478.667, 393.095, 52750.876 23/11/15,03:06:22,19,09,1, 11.9,1,1, -2.776, 10478.673, 393.148, 52750.886 23/11/15,03:06:23,00,09,1, 11.9,1,1, -2.778, 10478.669, 393.148, 52750.886 23/11/15,03:06:23,01,09,1, 11.9,1,1, -2.778, 10478.661, 393.140, 52750.878 23/11/15,03:06:23,02,09,1, 11.9,1,1, -2.778, 10478.676, 393.169, 52750.904 23/11/15,03:06:23,03,09,1, 11.9,1,1, -2.778, 10478.670, 393.192, 52750.894 23/11/15,03:06:23,04,09,1, 11.9,1,1, -2.778, 10478.636, 393.173, 52750.900 23/11/15,03:06:23,05,09,1, 11.9,1,1, -2.778, 10478.668, 393.202, 52750.909 23/11/15,03:06:23,06,09,1, 11.9,1,1, -2.778, 10478.647, 393.197, 52750.882 23/11/15,03:06:23,07,09,1, 11.9,1,1, -2.778, 10478.676, 393.208, 52750.900 23/11/15,03:06:23,08,09,1, 11.9,1,1, -2.778, 10478.656, 393.233, 52750.880 23/11/15,03:06:23,09,09,1, 11.9,1,1, -2.778, 10478.683, 393.230, 52750.929 23/11/15,03:06:23,10,09,1, 11.9,1,1, -2.778, 10478.657, 393.283, 52750.913 23/11/15,03:06:23,11,09,1, 11.9,1,1, -2.778, 10478.674, 393.259, 52750.896 23/11/15,03:06:23,12,09,1, 11.9,1,1, -2.778, 10478.679, 393.277, 52750.814 23/11/15,03:06:23,13,09,1, 11.9,1,1, -2.778, 10478.706, 393.294, 52750.913 23/11/15,03:06:23,14,09,1, 11.9,1,1, -2.778, 10478.686, 393.291, 52750.936 23/11/15,03:06:23,15,09,1, 11.9,1,1, -2.778, 10478.668, 393.328, 52750.959 23/11/15,03:06:23,16,09,1, 11.9,1,1, -2.778, 10478.682, 393.293, 52750.962 23/11/15,03:06:23,17,09,1, 11.9,1,1, -2.778, 10478.688, 393.320, 52750.954 23/11/15,03:06:23,18,09,1, 11.9,1,1, -2.778, 10478.665, 393.355, 52750.962 23/11/15,03:06:23,19,09,1, 11.9,1,1, -2.778, 10478.684, 393.348, 52750.938 23/11/15,03:06:24,00,09,1, 11.9,1,1, -2.781, 10478.678, 393.348, 52750.938 23/11/15,03:06:24,01,09,1, 11.9,1,1, -2.781, 10478.657, 393.380, 52750.909 23/11/15,03:06:24,02,09,1, 11.9,1,1, -2.781, 10478.689, 393.390, 52750.947 23/11/15,03:06:24,03,09,1, 11.9,1,1, -2.781, 10478.697, 393.423, 52750.950 23/11/15,03:06:24,04,09,1, 11.9,1,1, -2.781, 10478.707, 393.415, 52750.963 23/11/15,03:06:24,05,09,1, 11.9,1,1, -2.781, 10478.704, 393.430, 52750.959 23/11/15,03:06:24,06,09,1, 11.9,1,1, -2.781, 10478.701, 393.443, 52750.945 23/11/15,03:06:24,07,09,1, 11.9,1,1, -2.781, 10478.695, 393.427, 52750.933 23/11/15,03:06:24,08,09,1, 11.9,1,1, -2.781, 10478.712, 393.495, 52750.969 23/11/15,03:06:24,09,09,1, 11.9,1,1, -2.781, 10478.717, 393.490, 52750.932 23/11/15,03:06:24,10,09,1, 11.9,1,1, -2.781, 10478.716, 393.517, 52750.961 23/11/15,03:06:24,11,09,1, 11.9,1,1, -2.781, 10478.735, 393.503, 52750.981 23/11/15,03:06:24,12,09,1, 11.9,1,1, -2.781, 10478.730, 393.493, 52750.977 23/11/15,03:06:24,13,09,1, 11.9,1,1, -2.781, 10478.751, 393.538, 52750.964 23/11/15,03:06:24,14,09,1, 11.9,1,1, -2.781, 10478.745, 393.561, 52751.008 23/11/15,03:06:24,15,09,1, 11.9,1,1, -2.781, 10478.741, 393.551, 52750.926 23/11/15,03:06:24,16,09,1, 11.9,1,1, -2.781, 10478.761, 393.589, 52751.001 23/11/15,03:06:24,17,09,1, 11.9,1,1, -2.781, 10478.745, 393.582, 52750.945 23/11/15,03:06:24,18,09,1, 11.9,1,1, -2.781, 10478.748, 393.596, 52750.994 23/11/15,03:06:24,19,09,1, 11.9,1,1, -2.781, 10478.766, 393.609, 52751.032 23/11/15,03:06:25,00,09,1, 11.9,1,1, -2.780, 10478.761, 393.609, 52751.032 23/11/15,03:06:25,01,09,1, 11.9,1,1, -2.780, 10478.775, 393.615, 52750.971 23/11/15,03:06:25,02,09,1, 11.9,1,1, -2.780, 10478.764, 393.631, 52750.997 23/11/15,03:06:25,03,09,1, 11.9,1,1, -2.780, 10478.777, 393.634, 52750.998 23/11/15,03:06:25,04,09,1, 11.9,1,1, -2.780, 10478.817, 393.660, 52751.012 23/11/15,03:06:25,05,09,1, 11.9,1,1, -2.780, 10478.770, 393.645, 52751.009 23/11/15,03:06:25,06,09,1, 11.9,1,1, -2.780, 10478.794, 393.667, 52750.983 23/11/15,03:06:25,07,09,1, 11.9,1,1, -2.780, 10478.796, 393.689, 52751.009 23/11/15,03:06:25,08,09,1, 11.9,1,1, -2.780, 10478.769, 393.680, 52750.969 23/11/15,03:06:25,09,09,1, 11.9,1,1, -2.780, 10478.791, 393.710, 52750.988 23/11/15,03:06:25,10,09,1, 11.9,1,1, -2.780, 10478.804, 393.694, 52750.975 23/11/15,03:06:25,11,09,1, 11.9,1,1, -2.780, 10478.800, 393.706, 52750.999 23/11/15,03:06:25,12,09,1, 11.9,1,1, -2.780, 10478.800, 393.707, 52750.993 23/11/15,03:06:25,13,09,1, 11.9,1,1, -2.780, 10478.799, 393.711, 52751.001 23/11/15,03:06:25,14,09,1, 11.9,1,1, -2.780, 10478.791, 393.740, 52751.019 23/11/15,03:06:25,15,09,1, 11.9,1,1, -2.780, 10478.756, 393.765, 52751.042 23/11/15,03:06:25,16,09,1, 11.9,1,1, -2.780, 10478.820, 393.761, 52751.026 23/11/15,03:06:25,17,09,1, 11.9,1,1, -2.780, 10478.833, 393.773, 52751.027 23/11/15,03:06:25,18,09,1, 11.9,1,1, -2.780, 10478.817, 393.767, 52751.040 23/11/15,03:06:25,19,09,1, 11.9,1,1, -2.780, 10478.826, 393.776, 52751.040 23/11/15,03:06:26,00,09,1, 11.8,1,1, -2.779, 10478.820, 393.776, 52751.040 23/11/15,03:06:26,01,09,1, 11.8,1,1, -2.779, 10478.831, 393.781, 52751.035 23/11/15,03:06:26,02,09,1, 11.8,1,1, -2.779, 10478.854, 393.789, 52751.045 23/11/15,03:06:26,03,09,1, 11.8,1,1, -2.779, 10478.825, 393.797, 52751.014 23/11/15,03:06:26,04,09,1, 11.8,1,1, -2.779, 10478.811, 393.779, 52751.027 23/11/15,03:06:26,05,09,1, 11.8,1,1, -2.779, 10478.829, 393.804, 52751.042 23/11/15,03:06:26,06,09,1, 11.8,1,1, -2.779, 10478.845, 393.788, 52750.930 23/11/15,03:06:26,07,09,1, 11.8,1,1, -2.779, 10478.862, 393.810, 52751.005 23/11/15,03:06:26,08,09,1, 11.8,1,1, -2.779, 10478.873, 393.825, 52751.029 23/11/15,03:06:26,09,09,1, 11.8,1,1, -2.779, 10478.874, 393.817, 52751.025 23/11/15,03:06:26,10,09,1, 11.8,1,1, -2.779, 10478.829, 393.819, 52751.127 23/11/15,03:06:26,11,09,1, 11.8,1,1, -2.779, 10478.834, 393.817, 52751.056 23/11/15,03:06:26,12,09,1, 11.8,1,1, -2.779, 10478.843, 393.847, 52751.034 23/11/15,03:06:26,13,09,1, 11.8,1,1, -2.779, 10478.856, 393.887, 52751.054 23/11/15,03:06:26,14,09,1, 11.8,1,1, -2.779, 10478.876, 393.861, 52751.037 23/11/15,03:06:26,15,09,1, 11.8,1,1, -2.779, 10478.889, 393.883, 52751.038 23/11/15,03:06:26,16,09,1, 11.8,1,1, -2.779, 10478.892, 393.874, 52751.060 23/11/15,03:06:26,17,09,1, 11.8,1,1, -2.779, 10478.861, 393.848, 52751.045 23/11/15,03:06:26,18,09,1, 11.8,1,1, -2.779, 10478.908, 393.876, 52751.082 23/11/15,03:06:26,19,09,1, 11.8,1,1, -2.779, 10478.886, 393.859, 52751.040 23/11/15,03:06:27,00,09,1, 11.9,1,1, -2.777, 10478.878, 393.859, 52751.040 23/11/15,03:06:27,01,09,1, 11.9,1,1, -2.777, 10478.902, 393.848, 52751.082 23/11/15,03:06:27,02,09,1, 11.9,1,1, -2.777, 10478.878, 393.836, 52751.061 23/11/15,03:06:27,03,09,1, 11.9,1,1, -2.777, 10478.924, 393.868, 52751.096 23/11/15,03:06:27,04,09,1, 11.9,1,1, -2.777, 10478.915, 393.885, 52751.052 23/11/15,03:06:27,05,09,1, 11.9,1,1, -2.777, 10478.907, 393.858, 52751.026 23/11/15,03:06:27,06,09,1, 11.9,1,1, -2.777, 10478.895, 393.894, 52751.035 23/11/15,03:06:27,07,09,1, 11.9,1,1, -2.777, 10478.912, 393.847, 52751.048 23/11/15,03:06:27,08,09,1, 11.9,1,1, -2.777, 10478.927, 393.872, 52751.090 23/11/15,03:06:27,09,09,1, 11.9,1,1, -2.777, 10478.904, 393.874, 52751.172 23/11/15,03:06:27,10,09,1, 11.9,1,1, -2.777, 10478.946, 393.868, 52751.041 23/11/15,03:06:27,11,09,1, 11.9,1,1, -2.777, 10478.921, 393.885, 52751.030 23/11/15,03:06:27,12,09,1, 11.9,1,1, -2.777, 10478.910, 393.875, 52751.001 23/11/15,03:06:27,13,09,1, 11.9,1,1, -2.777, 10478.926, 393.878, 52751.032 23/11/15,03:06:27,14,09,1, 11.9,1,1, -2.777, 10478.954, 393.889, 52751.088 23/11/15,03:06:27,15,09,1, 11.9,1,1, -2.777, 10478.941, 393.895, 52751.024 23/11/15,03:06:27,16,09,1, 11.9,1,1, -2.777, 10478.951, 393.882, 52751.082 23/11/15,03:06:27,17,09,1, 11.9,1,1, -2.777, 10478.978, 393.883, 52751.041 23/11/15,03:06:27,18,09,1, 11.9,1,1, -2.777, 10478.961, 393.862, 52751.055 23/11/15,03:06:27,19,09,1, 11.9,1,1, -2.777, 10478.971, 393.900, 52751.010 23/11/15,03:06:28,00,09,1, 11.9,1,1, -2.778, 10478.970, 393.900, 52751.010 23/11/15,03:06:28,01,09,1, 11.9,1,1, -2.778, 10478.968, 393.865, 52751.019 23/11/15,03:06:28,02,09,1, 11.9,1,1, -2.778, 10478.985, 393.867, 52751.085 23/11/15,03:06:28,03,09,1, 11.9,1,1, -2.778, 10478.969, 393.886, 52751.081 23/11/15,03:06:28,04,09,1, 11.9,1,1, -2.778, 10478.988, 393.876, 52751.078 23/11/15,03:06:28,05,09,1, 11.9,1,1, -2.778, 10478.998, 393.879, 52751.080 23/11/15,03:06:28,06,09,1, 11.9,1,1, -2.778, 10478.994, 393.845, 52751.048 23/11/15,03:06:28,07,09,1, 11.9,1,1, -2.778, 10478.999, 393.888, 52751.063 23/11/15,03:06:28,08,09,1, 11.9,1,1, -2.778, 10479.023, 393.858, 52751.036 23/11/15,03:06:28,09,09,1, 11.9,1,1, -2.778, 10479.008, 393.887, 52751.047 23/11/15,03:06:28,10,09,1, 11.9,1,1, -2.778, 10479.008, 393.873, 52751.019 23/11/15,03:06:28,11,09,1, 11.9,1,1, -2.778, 10479.019, 393.861, 52751.030 23/11/15,03:06:28,12,09,1, 11.9,1,1, -2.778, 10479.035, 393.870, 52751.061 23/11/15,03:06:28,13,09,1, 11.9,1,1, -2.778, 10479.025, 393.849, 52751.033 23/11/15,03:06:28,14,09,1, 11.9,1,1, -2.778, 10479.037, 393.836, 52750.985 23/11/15,03:06:28,15,09,1, 11.9,1,1, -2.778, 10479.046, 393.869, 52751.021 23/11/15,03:06:28,16,09,1, 11.9,1,1, -2.778, 10479.042, 393.833, 52751.001 23/11/15,03:06:28,17,09,1, 11.9,1,1, -2.778, 10479.046, 393.813, 52751.041 23/11/15,03:06:28,18,09,1, 11.9,1,1, -2.778, 10479.075, 393.840, 52751.048 23/11/15,03:06:28,19,09,1, 11.9,1,1, -2.778, 10479.050, 393.822, 52751.028 23/11/15,03:06:29,00,10,1, 11.9,1,1, -2.775, 10479.045, 393.822, 52751.028 23/11/15,03:06:29,01,10,1, 11.9,1,1, -2.775, 10479.083, 393.814, 52751.049 23/11/15,03:06:29,02,10,1, 11.9,1,1, -2.775, 10479.069, 393.838, 52751.011 23/11/15,03:06:29,03,10,1, 11.9,1,1, -2.775, 10479.078, 393.833, 52751.037 23/11/15,03:06:29,04,10,1, 11.9,1,1, -2.775, 10479.080, 393.800, 52751.039 23/11/15,03:06:29,05,10,1, 11.9,1,1, -2.775, 10479.099, 393.813, 52751.070 23/11/15,03:06:29,06,10,1, 11.9,1,1, -2.775, 10479.091, 393.813, 52751.033 23/11/15,03:06:29,07,10,1, 11.9,1,1, -2.775, 10479.110, 393.797, 52751.037 23/11/15,03:06:29,08,10,1, 11.9,1,1, -2.775, 10479.114, 393.807, 52751.039 23/11/15,03:06:29,09,10,1, 11.9,1,1, -2.775, 10479.124, 393.781, 52750.984 23/11/15,03:06:29,10,10,1, 11.9,1,1, -2.775, 10479.107, 393.786, 52751.053 23/11/15,03:06:29,11,10,1, 11.9,1,1, -2.775, 10479.137, 393.786, 52751.040 23/11/15,03:06:29,12,10,1, 11.9,1,1, -2.775, 10479.128, 393.753, 52751.013 23/11/15,03:06:29,13,10,1, 11.9,1,1, -2.775, 10479.127, 393.817, 52751.030 23/11/15,03:06:29,14,10,1, 11.9,1,1, -2.775, 10479.147, 393.774, 52750.991 23/11/15,03:06:29,15,10,1, 11.9,1,1, -2.775, 10479.135, 393.759, 52751.006 23/11/15,03:06:29,16,10,1, 11.9,1,1, -2.775, 10479.138, 393.772, 52751.023 23/11/15,03:06:29,17,10,1, 11.9,1,1, -2.775, 10479.153, 393.757, 52750.983 23/11/15,03:06:29,18,10,1, 11.9,1,1, -2.775, 10479.169, 393.774, 52751.034 23/11/15,03:06:29,19,10,1, 11.9,1,1, -2.775, 10479.162, 393.761, 52750.972 23/11/15,03:06:30,00,10,1, 11.9,1,1, -2.775, 10479.162, 393.761, 52750.972 23/11/15,03:06:30,01,10,1, 11.9,1,1, -2.775, 10479.156, 393.759, 52751.031 23/11/15,03:06:30,02,10,1, 11.9,1,1, -2.775, 10479.173, 393.708, 52750.983 23/11/15,03:06:30,03,10,1, 11.9,1,1, -2.775, 10479.157, 393.739, 52751.020 23/11/15,03:06:30,04,10,1, 11.9,1,1, -2.775, 10479.180, 393.753, 52750.987 23/11/15,03:06:30,05,10,1, 11.9,1,1, -2.775, 10479.195, 393.724, 52750.985 23/11/15,03:06:30,06,10,1, 11.9,1,1, -2.775, 10479.192, 393.735, 52751.027 23/11/15,03:06:30,07,10,1, 11.9,1,1, -2.775, 10479.196, 393.724, 52750.990 23/11/15,03:06:30,08,10,1, 11.9,1,1, -2.775, 10479.211, 393.712, 52751.030 23/11/15,03:06:30,09,10,1, 11.9,1,1, -2.775, 10479.211, 393.725, 52751.012 23/11/15,03:06:30,10,10,1, 11.9,1,1, -2.775, 10479.207, 393.684, 52750.986 23/11/15,03:06:30,11,10,1, 11.9,1,1, -2.775, 10479.230, 393.693, 52751.013 23/11/15,03:06:30,12,10,1, 11.9,1,1, -2.775, 10479.218, 393.706, 52751.030 23/11/15,03:06:30,13,10,1, 11.9,1,1, -2.775, 10479.250, 393.672, 52751.019 23/11/15,03:06:30,14,10,1, 11.9,1,1, -2.775, 10479.263, 393.674, 52751.036 23/11/15,03:06:30,15,10,1, 11.9,1,1, -2.775, 10479.243, 393.673, 52751.012 23/11/15,03:06:30,16,10,1, 11.9,1,1, -2.775, 10479.242, 393.656, 52751.000 23/11/15,03:06:30,17,10,1, 11.9,1,1, -2.775, 10479.262, 393.684, 52750.991 23/11/15,03:06:30,18,10,1, 11.9,1,1, -2.775, 10479.215, 393.688, 52751.273 23/11/15,03:06:30,19,10,1, 11.9,1,1, -2.775, 10479.298, 393.670, 52750.929 23/11/15,03:06:31,00,10,1, 11.9,1,1, -2.776, 10479.295, 393.670, 52750.929 23/11/15,03:06:31,01,10,1, 11.9,1,1, -2.776, 10479.254, 393.658, 52751.003 23/11/15,03:06:31,02,10,1, 11.9,1,1, -2.776, 10479.305, 393.646, 52751.024 23/11/15,03:06:31,03,10,1, 11.9,1,1, -2.776, 10479.285, 393.652, 52751.002 23/11/15,03:06:31,04,10,1, 11.9,1,1, -2.776, 10479.268, 393.651, 52751.027 23/11/15,03:06:31,05,10,1, 11.9,1,1, -2.776, 10479.292, 393.643, 52750.978 23/11/15,03:06:31,06,10,1, 11.9,1,1, -2.776, 10479.283, 393.619, 52750.951 23/11/15,03:06:31,07,10,1, 11.9,1,1, -2.776, 10479.275, 393.629, 52751.000 23/11/15,03:06:31,08,10,1, 11.9,1,1, -2.776, 10479.286, 393.599, 52750.983 23/11/15,03:06:31,09,10,1, 11.9,1,1, -2.776, 10479.289, 393.589, 52750.990 23/11/15,03:06:31,10,10,1, 11.9,1,1, -2.776, 10479.301, 393.584, 52750.975 23/11/15,03:06:31,11,10,1, 11.9,1,1, -2.776, 10479.275, 393.548, 52750.984 23/11/15,03:06:31,12,10,1, 11.9,1,1, -2.776, 10479.291, 393.598, 52751.024 23/11/15,03:06:31,13,10,1, 11.9,1,1, -2.776, 10479.300, 393.556, 52750.990 23/11/15,03:06:31,14,10,1, 11.9,1,1, -2.776, 10479.306, 393.550, 52751.012 23/11/15,03:06:31,15,10,1, 11.9,1,1, -2.776, 10479.305, 393.585, 52750.984 23/11/15,03:06:31,16,10,1, 11.9,1,1, -2.776, 10479.303, 393.538, 52750.995 23/11/15,03:06:31,17,10,1, 11.9,1,1, -2.776, 10479.316, 393.557, 52750.987 23/11/15,03:06:31,18,10,1, 11.9,1,1, -2.776, 10479.300, 393.539, 52750.965 23/11/15,03:06:31,19,10,1, 11.9,1,1, -2.776, 10479.315, 393.509, 52750.974 23/11/15,03:06:32,00,10,1, 12.0,1,1, -2.776, 10479.312, 393.509, 52750.974 23/11/15,03:06:32,01,10,1, 12.0,1,1, -2.776, 10479.323, 393.514, 52750.987 23/11/15,03:06:32,02,10,1, 12.0,1,1, -2.776, 10479.285, 393.507, 52750.982 23/11/15,03:06:32,03,10,1, 12.0,1,1, -2.776, 10479.301, 393.508, 52750.989 23/11/15,03:06:32,04,10,1, 12.0,1,1, -2.776, 10479.326, 393.475, 52751.137 23/11/15,03:06:32,05,10,1, 12.0,1,1, -2.776, 10479.322, 393.471, 52750.868 23/11/15,03:06:32,06,10,1, 12.0,1,1, -2.776, 10479.304, 393.448, 52750.931 23/11/15,03:06:32,07,10,1, 12.0,1,1, -2.776, 10479.292, 393.440, 52750.925 23/11/15,03:06:32,08,10,1, 12.0,1,1, -2.776, 10479.302, 393.442, 52750.955 23/11/15,03:06:32,09,10,1, 12.0,1,1, -2.776, 10479.291, 393.429, 52750.924 23/11/15,03:06:32,10,10,1, 12.0,1,1, -2.776, 10479.298, 393.415, 52750.953 23/11/15,03:06:32,11,10,1, 12.0,1,1, -2.776, 10479.324, 393.429, 52750.967 23/11/15,03:06:32,12,10,1, 12.0,1,1, -2.776, 10479.308, 393.409, 52750.927 23/11/15,03:06:32,13,10,1, 12.0,1,1, -2.776, 10479.294, 393.447, 52750.918 23/11/15,03:06:32,14,10,1, 12.0,1,1, -2.776, 10479.330, 393.426, 52750.932 23/11/15,03:06:32,15,10,1, 12.0,1,1, -2.776, 10479.293, 393.385, 52750.913 23/11/15,03:06:32,16,10,1, 12.0,1,1, -2.776, 10479.292, 393.396, 52750.917 23/11/15,03:06:32,17,10,1, 12.0,1,1, -2.776, 10479.307, 393.374, 52750.884 23/11/15,03:06:32,18,10,1, 12.0,1,1, -2.776, 10479.311, 393.379, 52750.916 23/11/15,03:06:32,19,10,1, 12.0,1,1, -2.776, 10479.332, 393.379, 52750.932 23/11/15,03:06:33,00,10,1, 11.9,1,1, -2.776, 10479.329, 393.379, 52750.932 23/11/15,03:06:33,01,10,1, 11.9,1,1, -2.776, 10479.298, 393.334, 52750.924 23/11/15,03:06:33,02,10,1, 11.9,1,1, -2.776, 10479.292, 393.337, 52750.931 23/11/15,03:06:33,03,10,1, 11.9,1,1, -2.776, 10479.301, 393.322, 52750.941 23/11/15,03:06:33,04,10,1, 11.9,1,1, -2.776, 10479.323, 393.336, 52750.931 23/11/15,03:06:33,05,10,1, 11.9,1,1, -2.776, 10479.285, 393.297, 52750.921 23/11/15,03:06:33,06,10,1, 11.9,1,1, -2.776, 10479.281, 393.302, 52750.911 23/11/15,03:06:33,07,10,1, 11.9,1,1, -2.776, 10479.275, 393.305, 52750.958 23/11/15,03:06:33,08,10,1, 11.9,1,1, -2.776, 10479.290, 393.263, 52750.871 23/11/15,03:06:33,09,10,1, 11.9,1,1, -2.776, 10479.294, 393.285, 52750.912 23/11/15,03:06:33,10,10,1, 11.9,1,1, -2.776, 10479.279, 393.260, 52750.890 23/11/15,03:06:33,11,10,1, 11.9,1,1, -2.776, 10479.278, 393.282, 52750.915 23/11/15,03:06:33,12,10,1, 11.9,1,1, -2.776, 10479.279, 393.268, 52750.877 23/11/15,03:06:33,13,10,1, 11.9,1,1, -2.776, 10479.292, 393.228, 52750.920 23/11/15,03:06:33,14,10,1, 11.9,1,1, -2.776, 10479.305, 393.238, 52750.974 23/11/15,03:06:33,15,10,1, 11.9,1,1, -2.776, 10479.275, 393.230, 52750.906 23/11/15,03:06:33,16,10,1, 11.9,1,1, -2.776, 10479.281, 393.195, 52750.929 23/11/15,03:06:33,17,10,1, 11.9,1,1, -2.776, 10479.302, 393.208, 52750.947 23/11/15,03:06:33,18,10,1, 11.9,1,1, -2.776, 10479.262, 393.183, 52750.921 23/11/15,03:06:33,19,10,1, 11.9,1,1, -2.776, 10479.285, 393.189, 52750.962 23/11/15,03:06:34,00,10,1, 11.9,1,1, -2.779, 10479.279, 393.189, 52750.962 23/11/15,03:06:34,01,10,1, 11.9,1,1, -2.779, 10479.284, 393.161, 52750.949 23/11/15,03:06:34,02,10,1, 11.9,1,1, -2.779, 10479.285, 393.158, 52750.920 23/11/15,03:06:34,03,10,1, 11.9,1,1, -2.779, 10479.293, 393.174, 52750.929 23/11/15,03:06:34,04,10,1, 11.9,1,1, -2.779, 10479.277, 393.141, 52750.952 23/11/15,03:06:34,05,10,1, 11.9,1,1, -2.779, 10479.277, 393.150, 52750.921 23/11/15,03:06:34,06,10,1, 11.9,1,1, -2.779, 10479.285, 393.124, 52750.910 23/11/15,03:06:34,07,10,1, 11.9,1,1, -2.779, 10479.264, 393.133, 52750.906 23/11/15,03:06:34,08,10,1, 11.9,1,1, -2.779, 10479.287, 393.122, 52750.918 23/11/15,03:06:34,09,10,1, 11.9,1,1, -2.779, 10479.290, 393.111, 52750.905 23/11/15,03:06:34,10,10,1, 11.9,1,1, -2.779, 10479.286, 393.125, 52750.930 23/11/15,03:06:34,11,10,1, 11.9,1,1, -2.779, 10479.285, 393.095, 52750.891 23/11/15,03:06:34,12,10,1, 11.9,1,1, -2.779, 10479.250, 393.120, 52751.080 23/11/15,03:06:34,13,10,1, 11.9,1,1, -2.779, 10479.284, 393.103, 52750.952 23/11/15,03:06:34,14,10,1, 11.9,1,1, -2.779, 10479.272, 393.047, 52750.938 23/11/15,03:06:34,15,10,1, 11.9,1,1, -2.779, 10479.277, 393.069, 52750.928 23/11/15,03:06:34,16,10,1, 11.9,1,1, -2.779, 10479.269, 393.070, 52750.972 23/11/15,03:06:34,17,10,1, 11.9,1,1, -2.779, 10479.268, 393.052, 52750.923 23/11/15,03:06:34,18,10,1, 11.9,1,1, -2.779, 10479.269, 393.043, 52750.712 23/11/15,03:06:34,19,10,1, 11.9,1,1, -2.779, 10479.257, 393.026, 52751.009 23/11/15,03:06:35,00,09,1, 11.9,1,1, -2.779, 10479.254, 393.026, 52751.009 23/11/15,03:06:35,01,09,1, 11.9,1,1, -2.779, 10479.268, 393.021, 52750.842 23/11/15,03:06:35,02,09,1, 11.9,1,1, -2.779, 10479.254, 392.989, 52750.978 23/11/15,03:06:35,03,09,1, 11.9,1,1, -2.779, 10479.289, 393.005, 52750.936 23/11/15,03:06:35,04,09,1, 11.9,1,1, -2.779, 10479.284, 393.015, 52750.919 23/11/15,03:06:35,05,09,1, 11.9,1,1, -2.779, 10479.279, 393.010, 52750.927 23/11/15,03:06:35,06,09,1, 11.9,1,1, -2.779, 10479.276, 393.012, 52750.922 23/11/15,03:06:35,07,09,1, 11.9,1,1, -2.779, 10479.316, 392.991, 52750.915 23/11/15,03:06:35,08,09,1, 11.9,1,1, -2.779, 10479.276, 393.000, 52750.882 23/11/15,03:06:35,09,09,1, 11.9,1,1, -2.779, 10479.290, 392.993, 52750.916 23/11/15,03:06:35,10,09,1, 11.9,1,1, -2.779, 10479.276, 392.952, 52750.922 23/11/15,03:06:35,11,09,1, 11.9,1,1, -2.779, 10479.276, 392.980, 52750.870 23/11/15,03:06:35,12,09,1, 11.9,1,1, -2.779, 10479.269, 392.960, 52750.895 23/11/15,03:06:35,13,09,1, 11.9,1,1, -2.779, 10479.267, 392.960, 52750.895 23/11/15,03:06:35,14,09,1, 11.9,1,1, -2.779, 10479.292, 392.964, 52750.890 23/11/15,03:06:35,15,09,1, 11.9,1,1, -2.779, 10479.270, 392.936, 52750.857 23/11/15,03:06:35,16,09,1, 11.9,1,1, -2.779, 10479.294, 392.942, 52750.894 23/11/15,03:06:35,17,09,1, 11.9,1,1, -2.779, 10479.299, 392.908, 52750.895 23/11/15,03:06:35,18,09,1, 11.9,1,1, -2.779, 10479.260, 392.906, 52750.892 23/11/15,03:06:35,19,09,1, 11.9,1,1, -2.779, 10479.281, 392.931, 52750.893 23/11/15,03:06:36,00,09,1, 11.9,1,1, -2.774, 10479.279, 392.931, 52750.893 23/11/15,03:06:36,01,09,1, 11.9,1,1, -2.774, 10479.273, 392.907, 52750.889 23/11/15,03:06:36,02,09,1, 11.9,1,1, -2.774, 10479.283, 392.889, 52750.889 23/11/15,03:06:36,03,09,1, 11.9,1,1, -2.774, 10479.274, 392.894, 52750.861 23/11/15,03:06:36,04,09,1, 11.9,1,1, -2.774, 10479.250, 392.886, 52750.864 23/11/15,03:06:36,05,09,1, 11.9,1,1, -2.774, 10479.267, 392.887, 52750.874 23/11/15,03:06:36,06,09,1, 11.9,1,1, -2.774, 10479.274, 392.883, 52750.856 23/11/15,03:06:36,07,09,1, 11.9,1,1, -2.774, 10479.252, 392.897, 52750.884 23/11/15,03:06:36,08,09,1, 11.9,1,1, -2.774, 10479.261, 392.853, 52750.878 23/11/15,03:06:36,09,09,1, 11.9,1,1, -2.774, 10479.287, 392.871, 52750.894 23/11/15,03:06:36,10,09,1, 11.9,1,1, -2.774, 10479.294, 392.834, 52750.913 23/11/15,03:06:36,11,09,1, 11.9,1,1, -2.774, 10479.271, 392.839, 52750.882 23/11/15,03:06:36,12,09,1, 11.9,1,1, -2.774, 10479.286, 392.853, 52750.907 23/11/15,03:06:36,13,09,1, 11.9,1,1, -2.774, 10479.279, 392.831, 52750.864 23/11/15,03:06:36,14,09,1, 11.9,1,1, -2.774, 10479.264, 392.823, 52750.898 23/11/15,03:06:36,15,09,1, 11.9,1,1, -2.774, 10479.294, 392.825, 52750.910 23/11/15,03:06:36,16,09,1, 11.9,1,1, -2.774, 10479.274, 392.832, 52750.880 23/11/15,03:06:36,17,09,1, 11.9,1,1, -2.774, 10479.270, 392.821, 52750.878 23/11/15,03:06:36,18,09,1, 11.9,1,1, -2.774, 10479.293, 392.812, 52750.922 23/11/15,03:06:36,19,09,1, 11.9,1,1, -2.774, 10479.302, 392.779, 52750.872 23/11/15,03:06:37,00,09,1, 11.9,1,1, -2.775, 10479.295, 392.779, 52750.872 23/11/15,03:06:37,01,09,1, 11.9,1,1, -2.775, 10479.272, 392.783, 52750.901 23/11/15,03:06:37,02,09,1, 11.9,1,1, -2.775, 10479.268, 392.793, 52750.883 23/11/15,03:06:37,03,09,1, 11.9,1,1, -2.775, 10479.264, 392.805, 52750.897 23/11/15,03:06:37,04,09,1, 11.9,1,1, -2.775, 10479.256, 392.764, 52750.903 23/11/15,03:06:37,05,09,1, 11.9,1,1, -2.775, 10479.259, 392.770, 52750.894 23/11/15,03:06:37,06,09,1, 11.9,1,1, -2.775, 10479.263, 392.753, 52750.899 23/11/15,03:06:37,07,09,1, 11.9,1,1, -2.775, 10479.273, 392.768, 52750.911 23/11/15,03:06:37,08,09,1, 11.9,1,1, -2.775, 10479.279, 392.769, 52750.909 23/11/15,03:06:37,09,09,1, 11.9,1,1, -2.775, 10479.249, 392.771, 52751.023 23/11/15,03:06:37,10,09,1, 11.9,1,1, -2.775, 10479.321, 392.754, 52750.951 23/11/15,03:06:37,11,09,1, 11.9,1,1, -2.775, 10479.288, 392.752, 52750.867 23/11/15,03:06:37,12,09,1, 11.9,1,1, -2.775, 10479.276, 392.714, 52750.909 23/11/15,03:06:37,13,09,1, 11.9,1,1, -2.775, 10479.289, 392.743, 52750.945 23/11/15,03:06:37,14,09,1, 11.9,1,1, -2.775, 10479.284, 392.711, 52750.910 23/11/15,03:06:37,15,09,1, 11.9,1,1, -2.775, 10479.287, 392.710, 52750.905 23/11/15,03:06:37,16,09,1, 11.9,1,1, -2.775, 10479.278, 392.720, 52750.886 23/11/15,03:06:37,17,09,1, 11.9,1,1, -2.775, 10479.262, 392.707, 52750.861 23/11/15,03:06:37,18,09,1, 11.9,1,1, -2.775, 10479.278, 392.730, 52750.900 23/11/15,03:06:37,19,09,1, 11.9,1,1, -2.775, 10479.282, 392.697, 52750.922 23/11/15,03:06:38,00,09,1, 11.9,1,1, -2.779, 10479.279, 392.697, 52750.922 23/11/15,03:06:38,01,09,1, 11.9,1,1, -2.779, 10479.265, 392.706, 52750.913 23/11/15,03:06:38,02,09,1, 11.9,1,1, -2.779, 10479.224, 392.661, 52750.890 23/11/15,03:06:38,03,09,1, 11.9,1,1, -2.779, 10479.264, 392.686, 52750.908 23/11/15,03:06:38,04,09,1, 11.9,1,1, -2.779, 10479.243, 392.664, 52750.902 23/11/15,03:06:38,05,09,1, 11.9,1,1, -2.779, 10479.245, 392.657, 52750.898 23/11/15,03:06:38,06,09,1, 11.9,1,1, -2.779, 10479.248, 392.684, 52750.899 23/11/15,03:06:38,07,09,1, 11.9,1,1, -2.779, 10479.234, 392.646, 52750.872 23/11/15,03:06:38,08,09,1, 11.9,1,1, -2.779, 10479.222, 392.647, 52750.909 23/11/15,03:06:38,09,09,1, 11.9,1,1, -2.779, 10479.231, 392.646, 52750.916 23/11/15,03:06:38,10,09,1, 11.9,1,1, -2.779, 10479.226, 392.608, 52750.901 23/11/15,03:06:38,11,09,1, 11.9,1,1, -2.779, 10479.228, 392.653, 52750.887 23/11/15,03:06:38,12,09,1, 11.9,1,1, -2.779, 10479.237, 392.607, 52750.899 23/11/15,03:06:38,13,09,1, 11.9,1,1, -2.779, 10479.241, 392.623, 52750.907 23/11/15,03:06:38,14,09,1, 11.9,1,1, -2.779, 10479.241, 392.617, 52750.909 23/11/15,03:06:38,15,09,1, 11.9,1,1, -2.779, 10479.227, 392.594, 52750.900 23/11/15,03:06:38,16,09,1, 11.9,1,1, -2.779, 10479.229, 392.594, 52750.940 23/11/15,03:06:38,17,09,1, 11.9,1,1, -2.779, 10479.238, 392.575, 52750.917 23/11/15,03:06:38,18,09,1, 11.9,1,1, -2.779, 10479.213, 392.550, 52750.901 23/11/15,03:06:38,19,09,1, 11.9,1,1, -2.779, 10479.211, 392.564, 52750.911 23/11/15,03:06:39,00,09,1, 11.9,1,1, -2.776, 10479.203, 392.564, 52750.911 23/11/15,03:06:39,01,09,1, 11.9,1,1, -2.776, 10479.202, 392.550, 52750.911 23/11/15,03:06:39,02,09,1, 11.9,1,1, -2.776, 10479.204, 392.566, 52750.897 23/11/15,03:06:39,03,09,1, 11.9,1,1, -2.776, 10479.212, 392.509, 52750.912 23/11/15,03:06:39,04,09,1, 11.9,1,1, -2.776, 10479.204, 392.552, 52750.901 23/11/15,03:06:39,05,09,1, 11.9,1,1, -2.776, 10479.224, 392.530, 52750.900 23/11/15,03:06:39,06,09,1, 11.9,1,1, -2.776, 10479.216, 392.513, 52750.899 23/11/15,03:06:39,07,09,1, 11.9,1,1, -2.776, 10479.203, 392.513, 52750.892 23/11/15,03:06:39,08,09,1, 11.9,1,1, -2.776, 10479.192, 392.499, 52750.888 23/11/15,03:06:39,09,09,1, 11.9,1,1, -2.776, 10479.215, 392.495, 52750.896 23/11/15,03:06:39,10,09,1, 11.9,1,1, -2.776, 10479.206, 392.477, 52750.891 23/11/15,03:06:39,11,09,1, 11.9,1,1, -2.776, 10479.197, 392.477, 52750.878 23/11/15,03:06:39,12,09,1, 11.9,1,1, -2.776, 10479.200, 392.477, 52750.908 23/11/15,03:06:39,13,09,1, 11.9,1,1, -2.776, 10479.195, 392.444, 52750.927 23/11/15,03:06:39,14,09,1, 11.9,1,1, -2.776, 10479.199, 392.450, 52750.898 23/11/15,03:06:39,15,09,1, 11.9,1,1, -2.776, 10479.181, 392.462, 52750.939 23/11/15,03:06:39,16,09,1, 11.9,1,1, -2.776, 10479.189, 392.440, 52750.877 23/11/15,03:06:39,17,09,1, 11.9,1,1, -2.776, 10479.194, 392.433, 52750.890 23/11/15,03:06:39,18,09,1, 11.9,1,1, -2.776, 10479.202, 392.428, 52750.912 23/11/15,03:06:39,19,09,1, 11.9,1,1, -2.776, 10479.169, 392.388, 52750.878 23/11/15,03:06:40,00,09,1, 11.9,1,1, -2.777, 10479.162, 392.388, 52750.878 23/11/15,03:06:40,01,09,1, 11.9,1,1, -2.777, 10479.185, 392.421, 52750.913 23/11/15,03:06:40,02,09,1, 11.9,1,1, -2.777, 10479.181, 392.404, 52750.901 23/11/15,03:06:40,03,09,1, 11.9,1,1, -2.777, 10479.158, 392.424, 52750.905 23/11/15,03:06:40,04,09,1, 11.9,1,1, -2.777, 10479.177, 392.406, 52750.905 23/11/15,03:06:40,05,09,1, 11.9,1,1, -2.777, 10479.181, 392.405, 52750.933 23/11/15,03:06:40,06,09,1, 11.9,1,1, -2.777, 10479.156, 392.367, 52750.887 23/11/15,03:06:40,07,09,1, 11.9,1,1, -2.777, 10479.176, 392.406, 52750.915 23/11/15,03:06:40,08,09,1, 11.9,1,1, -2.777, 10479.182, 392.396, 52750.873 23/11/15,03:06:40,09,09,1, 11.9,1,1, -2.777, 10479.156, 392.376, 52750.911 23/11/15,03:06:40,10,09,1, 11.9,1,1, -2.777, 10479.160, 392.384, 52750.921 23/11/15,03:06:40,11,09,1, 11.9,1,1, -2.777, 10479.158, 392.361, 52750.916 23/11/15,03:06:40,12,09,1, 11.9,1,1, -2.777, 10479.165, 392.352, 52750.889 23/11/15,03:06:40,13,09,1, 11.9,1,1, -2.777, 10479.139, 392.382, 52750.909 23/11/15,03:06:40,14,09,1, 11.9,1,1, -2.777, 10479.147, 392.349, 52750.900 23/11/15,03:06:40,15,09,1, 11.9,1,1, -2.777, 10479.134, 392.369, 52750.919 23/11/15,03:06:40,16,09,1, 11.9,1,1, -2.777, 10479.108, 392.326, 52750.884 23/11/15,03:06:40,17,09,1, 11.9,1,1, -2.777, 10479.133, 392.323, 52750.916 23/11/15,03:06:40,18,09,1, 11.9,1,1, -2.777, 10479.106, 392.335, 52750.942 23/11/15,03:06:40,19,09,1, 11.9,1,1, -2.777, 10479.120, 392.313, 52750.930 23/11/15,03:06:41,00,10,1, 11.9,1,1, -2.775, 10479.112, 392.313, 52750.930 23/11/15,03:06:41,01,10,1, 11.9,1,1, -2.775, 10479.106, 392.330, 52750.914 23/11/15,03:06:41,02,10,1, 11.9,1,1, -2.775, 10479.113, 392.308, 52750.879 23/11/15,03:06:41,03,10,1, 11.9,1,1, -2.775, 10479.124, 392.298, 52750.657 23/11/15,03:06:41,04,10,1, 11.9,1,1, -2.775, 10479.091, 392.290, 52750.882 23/11/15,03:06:41,05,10,1, 11.9,1,1, -2.775, 10479.054, 392.318, 52751.165 23/11/15,03:06:41,06,10,1, 11.9,1,1, -2.775, 10479.104, 392.305, 52750.951 23/11/15,03:06:41,07,10,1, 11.9,1,1, -2.775, 10479.112, 392.249, 52750.865 23/11/15,03:06:41,08,10,1, 11.9,1,1, -2.775, 10479.099, 392.274, 52750.900 23/11/15,03:06:41,09,10,1, 11.9,1,1, -2.775, 10479.088, 392.276, 52750.921 23/11/15,03:06:41,10,10,1, 11.9,1,1, -2.775, 10479.044, 392.264, 52750.841 23/11/15,03:06:41,11,10,1, 11.9,1,1, -2.775, 10479.101, 392.245, 52750.699 23/11/15,03:06:41,12,10,1, 11.9,1,1, -2.775, 10479.031, 392.242, 52750.945 23/11/15,03:06:41,13,10,1, 11.9,1,1, -2.775, 10479.039, 392.258, 52750.945 23/11/15,03:06:41,14,10,1, 11.9,1,1, -2.775, 10479.045, 392.267, 52750.934 23/11/15,03:06:41,15,10,1, 11.9,1,1, -2.775, 10479.034, 392.226, 52750.942 23/11/15,03:06:41,16,10,1, 11.9,1,1, -2.775, 10479.044, 392.255, 52750.920 23/11/15,03:06:41,17,10,1, 11.9,1,1, -2.775, 10479.027, 392.230, 52750.917 23/11/15,03:06:41,18,10,1, 11.9,1,1, -2.775, 10479.033, 392.246, 52750.908 23/11/15,03:06:41,19,10,1, 11.9,1,1, -2.775, 10479.040, 392.238, 52750.917 23/11/15,03:06:42,00,10,1, 11.9,1,1, -2.776, 10479.037, 392.238, 52750.917 23/11/15,03:06:42,01,10,1, 11.9,1,1, -2.776, 10479.022, 392.208, 52750.912 23/11/15,03:06:42,02,10,1, 11.9,1,1, -2.776, 10478.998, 392.205, 52750.909 23/11/15,03:06:42,03,10,1, 11.9,1,1, -2.776, 10479.003, 392.186, 52750.926 23/11/15,03:06:42,04,10,1, 11.9,1,1, -2.776, 10478.975, 392.234, 52750.913 23/11/15,03:06:42,05,10,1, 11.9,1,1, -2.776, 10479.004, 392.196, 52750.928 23/11/15,03:06:42,06,10,1, 11.9,1,1, -2.776, 10478.996, 392.218, 52750.924 23/11/15,03:06:42,07,10,1, 11.9,1,1, -2.776, 10478.965, 392.170, 52750.886 23/11/15,03:06:42,08,10,1, 11.9,1,1, -2.776, 10478.939, 392.176, 52750.874 23/11/15,03:06:42,09,10,1, 11.9,1,1, -2.776, 10478.962, 392.200, 52750.942 23/11/15,03:06:42,10,10,1, 11.9,1,1, -2.776, 10478.956, 392.153, 52750.855 23/11/15,03:06:42,11,10,1, 11.9,1,1, -2.776, 10478.933, 392.152, 52750.889 23/11/15,03:06:42,12,10,1, 11.9,1,1, -2.776, 10478.928, 392.174, 52750.926 23/11/15,03:06:42,13,10,1, 11.9,1,1, -2.776, 10478.930, 392.143, 52750.876 23/11/15,03:06:42,14,10,1, 11.9,1,1, -2.776, 10478.911, 392.147, 52750.937 23/11/15,03:06:42,15,10,1, 11.9,1,1, -2.776, 10478.879, 392.133, 52750.867 23/11/15,03:06:42,16,10,1, 11.9,1,1, -2.776, 10478.887, 392.137, 52750.912 23/11/15,03:06:42,17,10,1, 11.9,1,1, -2.776, 10478.892, 392.119, 52750.896 23/11/15,03:06:42,18,10,1, 11.9,1,1, -2.776, 10478.862, 392.095, 52750.846 23/11/15,03:06:42,19,10,1, 11.9,1,1, -2.776, 10478.858, 392.123, 52750.887 23/11/15,03:06:43,00,10,1, 11.9,1,1, -2.776, 10478.853, 392.123, 52750.887 23/11/15,03:06:43,01,10,1, 11.9,1,1, -2.776, 10478.857, 392.084, 52750.888 23/11/15,03:06:43,02,10,1, 11.9,1,1, -2.776, 10478.867, 392.116, 52750.932 23/11/15,03:06:43,03,10,1, 11.9,1,1, -2.776, 10478.851, 392.094, 52750.870 23/11/15,03:06:43,04,10,1, 11.9,1,1, -2.776, 10478.846, 392.112, 52750.782 23/11/15,03:06:43,05,10,1, 11.9,1,1, -2.776, 10478.792, 392.128, 52751.013 23/11/15,03:06:43,06,10,1, 11.9,1,1, -2.776, 10478.809, 392.124, 52750.920 23/11/15,03:06:43,07,10,1, 11.9,1,1, -2.776, 10478.817, 392.128, 52750.926 23/11/15,03:06:43,08,10,1, 11.9,1,1, -2.776, 10478.807, 392.097, 52750.891 23/11/15,03:06:43,09,10,1, 11.9,1,1, -2.776, 10478.801, 392.080, 52750.904 23/11/15,03:06:43,10,10,1, 11.9,1,1, -2.776, 10478.769, 392.106, 52750.934 23/11/15,03:06:43,11,10,1, 11.9,1,1, -2.776, 10478.773, 392.088, 52750.933 23/11/15,03:06:43,12,10,1, 11.9,1,1, -2.776, 10478.783, 392.062, 52750.905 23/11/15,03:06:43,13,10,1, 11.9,1,1, -2.776, 10478.767, 392.091, 52750.931 23/11/15,03:06:43,14,10,1, 11.9,1,1, -2.776, 10478.768, 392.079, 52750.891 23/11/15,03:06:43,15,10,1, 11.9,1,1, -2.776, 10478.744, 392.096, 52750.916 23/11/15,03:06:43,16,10,1, 11.9,1,1, -2.776, 10478.749, 392.060, 52750.915 23/11/15,03:06:43,17,10,1, 11.9,1,1, -2.776, 10478.725, 392.075, 52750.913 23/11/15,03:06:43,18,10,1, 11.9,1,1, -2.776, 10478.730, 392.097, 52750.925 23/11/15,03:06:43,19,10,1, 11.9,1,1, -2.776, 10478.715, 392.078, 52750.931 23/11/15,03:06:44,00,09,1, 11.9,1,1, -2.776, 10478.711, 392.078, 52750.931 23/11/15,03:06:44,01,09,1, 11.9,1,1, -2.776, 10478.715, 392.059, 52750.876 23/11/15,03:06:44,02,09,1, 11.9,1,1, -2.776, 10478.707, 392.046, 52750.893 23/11/15,03:06:44,03,09,1, 11.9,1,1, -2.776, 10478.702, 392.085, 52750.913 23/11/15,03:06:44,04,09,1, 11.9,1,1, -2.776, 10478.696, 392.043, 52750.904 23/11/15,03:06:44,05,09,1, 11.9,1,1, -2.776, 10478.674, 392.053, 52750.894 23/11/15,03:06:44,06,09,1, 11.9,1,1, -2.776, 10478.683, 392.040, 52750.927 23/11/15,03:06:44,07,09,1, 11.9,1,1, -2.776, 10478.640, 392.048, 52750.898 23/11/15,03:06:44,08,09,1, 11.9,1,1, -2.776, 10478.653, 392.039, 52750.923 23/11/15,03:06:44,09,09,1, 11.9,1,1, -2.776, 10478.647, 392.047, 52750.909 23/11/15,03:06:44,10,09,1, 11.9,1,1, -2.776, 10478.639, 392.022, 52750.909 23/11/15,03:06:44,11,09,1, 11.9,1,1, -2.776, 10478.637, 392.031, 52750.906 23/11/15,03:06:44,12,09,1, 11.9,1,1, -2.776, 10478.612, 392.011, 52750.907 23/11/15,03:06:44,13,09,1, 11.9,1,1, -2.776, 10478.594, 392.046, 52750.949 23/11/15,03:06:44,14,09,1, 11.9,1,1, -2.776, 10478.599, 392.018, 52750.916 23/11/15,03:06:44,15,09,1, 11.9,1,1, -2.776, 10478.578, 392.022, 52750.917 23/11/15,03:06:44,16,09,1, 11.9,1,1, -2.776, 10478.575, 392.026, 52750.930 23/11/15,03:06:44,17,09,1, 11.9,1,1, -2.776, 10478.586, 392.002, 52750.896 23/11/15,03:06:44,18,09,1, 11.9,1,1, -2.776, 10478.546, 392.025, 52750.921 23/11/15,03:06:44,19,09,1, 11.9,1,1, -2.776, 10478.547, 392.000, 52750.938 23/11/15,03:06:45,00,09,1, 11.9,1,1, -2.774, 10478.544, 392.000, 52750.938 23/11/15,03:06:45,01,09,1, 11.9,1,1, -2.774, 10478.538, 391.999, 52750.918 23/11/15,03:06:45,02,09,1, 11.9,1,1, -2.774, 10478.547, 391.992, 52750.993 23/11/15,03:06:45,03,09,1, 11.9,1,1, -2.774, 10478.497, 392.000, 52750.928 23/11/15,03:06:45,04,09,1, 11.9,1,1, -2.774, 10478.511, 392.020, 52750.917 23/11/15,03:06:45,05,09,1, 11.9,1,1, -2.774, 10478.500, 391.995, 52750.903 23/11/15,03:06:45,06,09,1, 11.9,1,1, -2.774, 10478.544, 392.000, 52750.931 23/11/15,03:06:45,07,09,1, 11.9,1,1, -2.774, 10478.481, 391.995, 52750.941 23/11/15,03:06:45,08,09,1, 11.9,1,1, -2.774, 10478.488, 391.976, 52750.921 23/11/15,03:06:45,09,09,1, 11.9,1,1, -2.774, 10478.493, 391.993, 52750.767 23/11/15,03:06:45,10,09,1, 11.9,1,1, -2.774, 10478.467, 391.993, 52750.876 23/11/15,03:06:45,11,09,1, 11.9,1,1, -2.774, 10478.438, 391.984, 52750.882 23/11/15,03:06:45,12,09,1, 11.9,1,1, -2.774, 10478.467, 391.974, 52750.922 23/11/15,03:06:45,13,09,1, 11.9,1,1, -2.774, 10478.445, 391.983, 52750.923 23/11/15,03:06:45,14,09,1, 11.9,1,1, -2.774, 10478.425, 392.015, 52750.890 23/11/15,03:06:45,15,09,1, 11.9,1,1, -2.774, 10478.412, 391.955, 52750.929 23/11/15,03:06:45,16,09,1, 11.9,1,1, -2.774, 10478.425, 391.986, 52750.953 23/11/15,03:06:45,17,09,1, 11.9,1,1, -2.774, 10478.417, 391.979, 52750.954 23/11/15,03:06:45,18,09,1, 11.9,1,1, -2.774, 10478.376, 391.970, 52750.903 23/11/15,03:06:45,19,09,1, 11.9,1,1, -2.774, 10478.380, 391.979, 52750.958 23/11/15,03:06:46,00,09,1, 11.9,1,1, -2.775, 10478.377, 391.979, 52750.958 23/11/15,03:06:46,01,09,1, 11.9,1,1, -2.775, 10478.388, 391.967, 52750.979 23/11/15,03:06:46,02,09,1, 11.9,1,1, -2.775, 10478.323, 392.005, 52751.037 23/11/15,03:06:46,03,09,1, 11.9,1,1, -2.775, 10478.349, 391.961, 52750.942 23/11/15,03:06:46,04,09,1, 11.9,1,1, -2.775, 10478.365, 391.987, 52750.927 23/11/15,03:06:46,05,09,1, 11.9,1,1, -2.775, 10478.351, 391.979, 52750.943 23/11/15,03:06:46,06,09,1, 11.9,1,1, -2.775, 10478.338, 391.964, 52750.937 23/11/15,03:06:46,07,09,1, 11.9,1,1, -2.775, 10478.329, 391.982, 52750.951 23/11/15,03:06:46,08,09,1, 11.9,1,1, -2.775, 10478.312, 391.980, 52750.954 23/11/15,03:06:46,09,09,1, 11.9,1,1, -2.775, 10478.285, 391.993, 52750.954 23/11/15,03:06:46,10,09,1, 11.9,1,1, -2.775, 10478.315, 391.999, 52750.983 23/11/15,03:06:46,11,09,1, 11.9,1,1, -2.775, 10478.301, 392.001, 52750.932 23/11/15,03:06:46,12,09,1, 11.9,1,1, -2.775, 10478.274, 391.980, 52750.937 23/11/15,03:06:46,13,09,1, 11.9,1,1, -2.775, 10478.266, 391.973, 52750.936 23/11/15,03:06:46,14,09,1, 11.9,1,1, -2.775, 10478.270, 391.958, 52750.940 23/11/15,03:06:46,15,09,1, 11.9,1,1, -2.775, 10478.263, 391.984, 52750.955 23/11/15,03:06:46,16,09,1, 11.9,1,1, -2.775, 10478.232, 391.977, 52750.929 23/11/15,03:06:46,17,09,1, 11.9,1,1, -2.775, 10478.251, 391.971, 52750.937 23/11/15,03:06:46,18,09,1, 11.9,1,1, -2.775, 10478.234, 391.981, 52750.940 23/11/15,03:06:46,19,09,1, 11.9,1,1, -2.775, 10478.216, 391.945, 52750.943 23/11/15,03:06:47,00,09,1, 11.9,1,1, -2.778, 10478.210, 391.945, 52750.943 23/11/15,03:06:47,01,09,1, 11.9,1,1, -2.778, 10478.201, 391.966, 52750.916 23/11/15,03:06:47,02,09,1, 11.9,1,1, -2.778, 10478.174, 391.957, 52750.922 23/11/15,03:06:47,03,09,1, 11.9,1,1, -2.778, 10478.184, 391.982, 52750.938 23/11/15,03:06:47,04,09,1, 11.9,1,1, -2.778, 10478.158, 391.946, 52750.943 23/11/15,03:06:47,05,09,1, 11.9,1,1, -2.778, 10478.161, 391.982, 52750.929 23/11/15,03:06:47,06,09,1, 11.9,1,1, -2.778, 10478.141, 391.966, 52750.891 23/11/15,03:06:47,07,09,1, 11.9,1,1, -2.778, 10478.158, 391.937, 52750.867 23/11/15,03:06:47,08,09,1, 11.9,1,1, -2.778, 10478.106, 391.971, 52750.883 23/11/15,03:06:47,09,09,1, 11.9,1,1, -2.778, 10478.090, 391.965, 52750.894 23/11/15,03:06:47,10,09,1, 11.9,1,1, -2.778, 10478.135, 391.957, 52750.943 23/11/15,03:06:47,11,09,1, 11.9,1,1, -2.778, 10478.109, 391.975, 52750.960 23/11/15,03:06:47,12,09,1, 11.9,1,1, -2.778, 10478.097, 391.976, 52750.943 23/11/15,03:06:47,13,09,1, 11.9,1,1, -2.778, 10478.084, 391.961, 52750.951 23/11/15,03:06:47,14,09,1, 11.9,1,1, -2.778, 10478.081, 391.950, 52750.886 23/11/15,03:06:47,15,09,1, 11.9,1,1, -2.778, 10478.079, 391.944, 52750.930 23/11/15,03:06:47,16,09,1, 11.9,1,1, -2.778, 10478.081, 391.991, 52750.961 23/11/15,03:06:47,17,09,1, 11.9,1,1, -2.778, 10478.020, 391.959, 52750.918 23/11/15,03:06:47,18,09,1, 11.9,1,1, -2.778, 10478.044, 391.958, 52750.950 23/11/15,03:06:47,19,09,1, 11.9,1,1, -2.778, 10478.046, 391.950, 52750.946 23/11/15,03:06:48,00,09,1, 11.8,1,1, -2.775, 10478.044, 391.950, 52750.946 23/11/15,03:06:48,01,09,1, 11.8,1,1, -2.775, 10478.011, 391.969, 52750.946 23/11/15,03:06:48,02,09,1, 11.8,1,1, -2.775, 10477.996, 391.943, 52750.924 23/11/15,03:06:48,03,09,1, 11.8,1,1, -2.775, 10477.971, 391.944, 52750.946 23/11/15,03:06:48,04,09,1, 11.8,1,1, -2.775, 10478.004, 391.961, 52750.965 23/11/15,03:06:48,05,09,1, 11.8,1,1, -2.775, 10477.981, 391.933, 52750.909 23/11/15,03:06:48,06,09,1, 11.8,1,1, -2.775, 10477.964, 391.963, 52750.970 23/11/15,03:06:48,07,09,1, 11.8,1,1, -2.775, 10477.956, 391.948, 52750.940 23/11/15,03:06:48,08,09,1, 11.8,1,1, -2.775, 10477.965, 391.928, 52750.934 23/11/15,03:06:48,09,09,1, 11.8,1,1, -2.775, 10477.960, 391.971, 52750.967 23/11/15,03:06:48,10,09,1, 11.8,1,1, -2.775, 10477.925, 391.935, 52750.921 23/11/15,03:06:48,11,09,1, 11.8,1,1, -2.775, 10477.929, 391.946, 52750.949 23/11/15,03:06:48,12,09,1, 11.8,1,1, -2.775, 10477.920, 391.958, 52750.982 23/11/15,03:06:48,13,09,1, 11.8,1,1, -2.775, 10477.908, 391.941, 52750.923 23/11/15,03:06:48,14,09,1, 11.8,1,1, -2.775, 10477.920, 391.949, 52750.948 23/11/15,03:06:48,15,09,1, 11.8,1,1, -2.775, 10477.905, 391.948, 52750.912 23/11/15,03:06:48,16,09,1, 11.8,1,1, -2.775, 10477.890, 391.943, 52750.928 23/11/15,03:06:48,17,09,1, 11.8,1,1, -2.775, 10477.885, 391.942, 52750.951 23/11/15,03:06:48,18,09,1, 11.8,1,1, -2.775, 10477.867, 391.906, 52750.920 23/11/15,03:06:48,19,09,1, 11.8,1,1, -2.775, 10477.871, 391.936, 52750.919 23/11/15,03:06:49,00,09,1, 11.9,1,1, -2.775, 10477.868, 391.936, 52750.919 23/11/15,03:06:49,01,09,1, 11.9,1,1, -2.775, 10477.852, 391.911, 52750.954 23/11/15,03:06:49,02,09,1, 11.9,1,1, -2.775, 10477.822, 391.921, 52750.935 23/11/15,03:06:49,03,09,1, 11.9,1,1, -2.775, 10477.826, 391.916, 52750.919 23/11/15,03:06:49,04,09,1, 11.9,1,1, -2.775, 10477.816, 391.899, 52750.948 23/11/15,03:06:49,05,09,1, 11.9,1,1, -2.775, 10477.817, 391.937, 52750.945 23/11/15,03:06:49,06,09,1, 11.9,1,1, -2.775, 10477.764, 391.914, 52750.959 23/11/15,03:06:49,07,09,1, 11.9,1,1, -2.775, 10477.805, 391.921, 52750.957 23/11/15,03:06:49,08,09,1, 11.9,1,1, -2.775, 10477.780, 391.904, 52750.925 23/11/15,03:06:49,09,09,1, 11.9,1,1, -2.775, 10477.788, 391.901, 52750.906 23/11/15,03:06:49,10,09,1, 11.9,1,1, -2.775, 10477.763, 391.918, 52750.930 23/11/15,03:06:49,11,09,1, 11.9,1,1, -2.775, 10477.767, 391.903, 52750.900 23/11/15,03:06:49,12,09,1, 11.9,1,1, -2.775, 10477.748, 391.913, 52750.933 23/11/15,03:06:49,13,09,1, 11.9,1,1, -2.775, 10477.768, 391.920, 52750.927 23/11/15,03:06:49,14,09,1, 11.9,1,1, -2.775, 10477.737, 391.915, 52750.927 23/11/15,03:06:49,15,09,1, 11.9,1,1, -2.775, 10477.745, 391.925, 52750.936 23/11/15,03:06:49,16,09,1, 11.9,1,1, -2.775, 10477.727, 391.899, 52750.930 23/11/15,03:06:49,17,09,1, 11.9,1,1, -2.775, 10477.695, 391.908, 52750.951 23/11/15,03:06:49,18,09,1, 11.9,1,1, -2.775, 10477.724, 391.901, 52750.978 23/11/15,03:06:49,19,09,1, 11.9,1,1, -2.775, 10477.709, 391.876, 52750.929 23/11/15,03:06:50,00,10,1, 11.9,1,1, -2.775, 10477.701, 391.876, 52750.929 23/11/15,03:06:50,01,10,1, 11.9,1,1, -2.775, 10477.708, 391.886, 52750.935 23/11/15,03:06:50,02,10,1, 11.9,1,1, -2.775, 10477.689, 391.893, 52750.931 23/11/15,03:06:50,03,10,1, 11.9,1,1, -2.775, 10477.692, 391.897, 52750.982 23/11/15,03:06:50,04,10,1, 11.9,1,1, -2.775, 10477.697, 391.892, 52750.958 23/11/15,03:06:50,05,10,1, 11.9,1,1, -2.775, 10477.683, 391.889, 52750.913 23/11/15,03:06:50,06,10,1, 11.9,1,1, -2.775, 10477.684, 391.886, 52750.924 23/11/15,03:06:50,07,10,1, 11.9,1,1, -2.775, 10477.663, 391.867, 52750.920 23/11/15,03:06:50,08,10,1, 11.9,1,1, -2.775, 10477.682, 391.883, 52750.957 23/11/15,03:06:50,09,10,1, 11.9,1,1, -2.775, 10477.681, 391.865, 52750.920 23/11/15,03:06:50,10,10,1, 11.9,1,1, -2.775, 10477.672, 391.883, 52750.919 23/11/15,03:06:50,11,10,1, 11.9,1,1, -2.775, 10477.680, 391.867, 52750.932 23/11/15,03:06:50,12,10,1, 11.9,1,1, -2.775, 10477.676, 391.860, 52750.927 23/11/15,03:06:50,13,10,1, 11.9,1,1, -2.775, 10477.679, 391.879, 52750.935 23/11/15,03:06:50,14,10,1, 11.9,1,1, -2.775, 10477.667, 391.860, 52750.911 23/11/15,03:06:50,15,10,1, 11.9,1,1, -2.775, 10477.671, 391.848, 52750.961 23/11/15,03:06:50,16,10,1, 11.9,1,1, -2.775, 10477.658, 391.860, 52750.960 23/11/15,03:06:50,17,10,1, 11.9,1,1, -2.775, 10477.666, 391.808, 52750.932 23/11/15,03:06:50,18,10,1, 11.9,1,1, -2.775, 10477.694, 391.843, 52750.970 23/11/15,03:06:50,19,10,1, 11.9,1,1, -2.775, 10477.648, 391.851, 52750.927 23/11/15,03:06:51,00,10,1, 11.8,1,1, -2.777, 10477.643, 391.851, 52750.927 23/11/15,03:06:51,01,10,1, 11.8,1,1, -2.777, 10477.703, 391.856, 52750.941 23/11/15,03:06:51,02,10,1, 11.8,1,1, -2.777, 10477.666, 391.827, 52750.955 23/11/15,03:06:51,03,10,1, 11.8,1,1, -2.777, 10477.693, 391.855, 52750.933 23/11/15,03:06:51,04,10,1, 11.8,1,1, -2.777, 10477.685, 391.859, 52750.930 23/11/15,03:06:51,05,10,1, 11.8,1,1, -2.777, 10477.680, 391.834, 52750.956 23/11/15,03:06:51,06,10,1, 11.8,1,1, -2.777, 10477.715, 391.854, 52750.996 23/11/15,03:06:51,07,10,1, 11.8,1,1, -2.777, 10477.685, 391.827, 52750.924 23/11/15,03:06:51,08,10,1, 11.8,1,1, -2.777, 10477.671, 391.842, 52750.983 23/11/15,03:06:51,09,10,1, 11.8,1,1, -2.777, 10477.706, 391.852, 52750.961 23/11/15,03:06:51,10,10,1, 11.8,1,1, -2.777, 10477.702, 391.796, 52750.954 23/11/15,03:06:51,11,10,1, 11.8,1,1, -2.777, 10477.709, 391.829, 52750.962 23/11/15,03:06:51,12,10,1, 11.8,1,1, -2.777, 10477.731, 391.830, 52750.938 23/11/15,03:06:51,13,10,1, 11.8,1,1, -2.777, 10477.751, 391.804, 52750.947 23/11/15,03:06:51,14,10,1, 11.8,1,1, -2.777, 10477.745, 391.831, 52750.981 23/11/15,03:06:51,15,10,1, 11.8,1,1, -2.777, 10477.750, 391.818, 52750.961 23/11/15,03:06:51,16,10,1, 11.8,1,1, -2.777, 10477.750, 391.828, 52750.948 23/11/15,03:06:51,17,10,1, 11.8,1,1, -2.777, 10477.758, 391.813, 52750.960 23/11/15,03:06:51,18,10,1, 11.8,1,1, -2.777, 10477.765, 391.804, 52750.966 23/11/15,03:06:51,19,10,1, 11.8,1,1, -2.777, 10477.768, 391.843, 52750.945 23/11/15,03:06:52,00,09,1, 11.9,1,1, -2.774, 10477.768, 391.843, 52750.945 23/11/15,03:06:52,01,09,1, 11.9,1,1, -2.774, 10477.798, 391.821, 52750.934 23/11/15,03:06:52,02,09,1, 11.9,1,1, -2.774, 10477.803, 391.807, 52750.918 23/11/15,03:06:52,03,09,1, 11.9,1,1, -2.774, 10477.787, 391.789, 52750.947 23/11/15,03:06:52,04,09,1, 11.9,1,1, -2.774, 10477.803, 391.823, 52750.949 23/11/15,03:06:52,05,09,1, 11.9,1,1, -2.774, 10477.804, 391.789, 52750.957 23/11/15,03:06:52,06,09,1, 11.9,1,1, -2.774, 10477.829, 391.814, 52750.934 23/11/15,03:06:52,07,09,1, 11.9,1,1, -2.774, 10477.852, 391.810, 52750.941 23/11/15,03:06:52,08,09,1, 11.9,1,1, -2.774, 10477.846, 391.802, 52750.945 23/11/15,03:06:52,09,09,1, 11.9,1,1, -2.774, 10477.835, 391.819, 52750.958 23/11/15,03:06:52,10,09,1, 11.9,1,1, -2.774, 10477.874, 391.804, 52750.962 23/11/15,03:06:52,11,09,1, 11.9,1,1, -2.774, 10477.880, 391.809, 52750.967 23/11/15,03:06:52,12,09,1, 11.9,1,1, -2.774, 10477.913, 391.828, 52750.958 23/11/15,03:06:52,13,09,1, 11.9,1,1, -2.774, 10477.917, 391.796, 52750.992 23/11/15,03:06:52,14,09,1, 11.9,1,1, -2.774, 10477.906, 391.802, 52750.994 23/11/15,03:06:52,15,09,1, 11.9,1,1, -2.774, 10477.947, 391.804, 52750.974 23/11/15,03:06:52,16,09,1, 11.9,1,1, -2.774, 10477.933, 391.803, 52751.007 23/11/15,03:06:52,17,09,1, 11.9,1,1, -2.774, 10477.978, 391.795, 52750.921 23/11/15,03:06:52,18,09,1, 11.9,1,1, -2.774, 10477.960, 391.792, 52750.967 23/11/15,03:06:52,19,09,1, 11.9,1,1, -2.774, 10477.960, 391.804, 52750.963 23/11/15,03:06:53,00,09,1, 11.9,1,1, -2.774, 10477.952, 391.804, 52750.963 23/11/15,03:06:53,01,09,1, 11.9,1,1, -2.774, 10478.023, 391.802, 52750.927 23/11/15,03:06:53,02,09,1, 11.9,1,1, -2.774, 10478.020, 391.831, 52750.966 23/11/15,03:06:53,03,09,1, 11.9,1,1, -2.774, 10478.045, 391.825, 52750.969 23/11/15,03:06:53,04,09,1, 11.9,1,1, -2.774, 10478.055, 391.826, 52750.970 23/11/15,03:06:53,05,09,1, 11.9,1,1, -2.774, 10478.062, 391.824, 52750.961 23/11/15,03:06:53,06,09,1, 11.9,1,1, -2.774, 10478.050, 391.831, 52750.965 23/11/15,03:06:53,07,09,1, 11.9,1,1, -2.774, 10478.088, 391.831, 52750.984 23/11/15,03:06:53,08,09,1, 11.9,1,1, -2.774, 10478.093, 391.833, 52751.009 23/11/15,03:06:53,09,09,1, 11.9,1,1, -2.774, 10478.111, 391.824, 52750.989 23/11/15,03:06:53,10,09,1, 11.9,1,1, -2.774, 10478.118, 391.854, 52750.972 23/11/15,03:06:53,11,09,1, 11.9,1,1, -2.774, 10478.129, 391.830, 52750.962 23/11/15,03:06:53,12,09,1, 11.9,1,1, -2.774, 10478.159, 391.833, 52750.935 23/11/15,03:06:53,13,09,1, 11.9,1,1, -2.774, 10478.162, 391.848, 52750.953 23/11/15,03:06:53,14,09,1, 11.9,1,1, -2.774, 10478.177, 391.823, 52750.950 23/11/15,03:06:53,15,09,1, 11.9,1,1, -2.774, 10478.199, 391.865, 52750.959 23/11/15,03:06:53,16,09,1, 11.9,1,1, -2.774, 10478.220, 391.867, 52750.960 23/11/15,03:06:53,17,09,1, 11.9,1,1, -2.774, 10478.226, 391.863, 52750.955 23/11/15,03:06:53,18,09,1, 11.9,1,1, -2.774, 10478.251, 391.862, 52750.945 23/11/15,03:06:53,19,09,1, 11.9,1,1, -2.774, 10478.258, 391.860, 52750.988 23/11/15,03:06:54,00,09,1, 11.9,1,1, -2.775, 10478.252, 391.860, 52750.988 23/11/15,03:06:54,01,09,1, 11.9,1,1, -2.775, 10478.299, 391.864, 52751.025 23/11/15,03:06:54,02,09,1, 11.9,1,1, -2.775, 10478.295, 391.837, 52750.972 23/11/15,03:06:54,03,09,1, 11.9,1,1, -2.775, 10478.290, 391.871, 52750.978 23/11/15,03:06:54,04,09,1, 11.9,1,1, -2.775, 10478.338, 391.853, 52750.958 23/11/15,03:06:54,05,09,1, 11.9,1,1, -2.775, 10478.342, 391.895, 52750.969 23/11/15,03:06:54,06,09,1, 11.9,1,1, -2.775, 10478.345, 391.902, 52751.016 23/11/15,03:06:54,07,09,1, 11.9,1,1, -2.775, 10478.383, 391.874, 52750.978 23/11/15,03:06:54,08,09,1, 11.9,1,1, -2.775, 10478.403, 391.912, 52751.010 23/11/15,03:06:54,09,09,1, 11.9,1,1, -2.775, 10478.413, 391.890, 52750.965 23/11/15,03:06:54,10,09,1, 11.9,1,1, -2.775, 10478.416, 391.919, 52750.983 23/11/15,03:06:54,11,09,1, 11.9,1,1, -2.775, 10478.426, 391.917, 52750.997 23/11/15,03:06:54,12,09,1, 11.9,1,1, -2.775, 10478.444, 391.922, 52750.959 23/11/15,03:06:54,13,09,1, 11.9,1,1, -2.775, 10478.468, 391.926, 52750.999 23/11/15,03:06:54,14,09,1, 11.9,1,1, -2.775, 10478.441, 391.931, 52750.990 23/11/15,03:06:54,15,09,1, 11.9,1,1, -2.775, 10478.504, 391.962, 52751.017 23/11/15,03:06:54,16,09,1, 11.9,1,1, -2.775, 10478.507, 391.960, 52751.034 23/11/15,03:06:54,17,09,1, 11.9,1,1, -2.775, 10478.517, 391.970, 52750.951 23/11/15,03:06:54,18,09,1, 11.9,1,1, -2.775, 10478.548, 391.970, 52750.977 23/11/15,03:06:54,19,09,1, 11.9,1,1, -2.775, 10478.543, 391.956, 52750.980 23/11/15,03:06:55,00,10,1, 11.9,1,1, -2.775, 10478.536, 391.956, 52750.980 23/11/15,03:06:55,01,10,1, 11.9,1,1, -2.775, 10478.583, 391.984, 52750.984 23/11/15,03:06:55,02,10,1, 11.9,1,1, -2.775, 10478.587, 391.992, 52751.012 23/11/15,03:06:55,03,10,1, 11.9,1,1, -2.775, 10478.604, 392.031, 52751.011 23/11/15,03:06:55,04,10,1, 11.9,1,1, -2.775, 10478.621, 392.000, 52751.025 23/11/15,03:06:55,05,10,1, 11.9,1,1, -2.775, 10478.625, 392.013, 52750.967 23/11/15,03:06:55,06,10,1, 11.9,1,1, -2.775, 10478.649, 392.021, 52750.995 23/11/15,03:06:55,07,10,1, 11.9,1,1, -2.775, 10478.661, 392.003, 52750.992 23/11/15,03:06:55,08,10,1, 11.9,1,1, -2.775, 10478.725, 392.035, 52750.873 23/11/15,03:06:55,09,10,1, 11.9,1,1, -2.775, 10478.693, 392.061, 52750.975 23/11/15,03:06:55,10,10,1, 11.9,1,1, -2.775, 10478.688, 392.050, 52751.023 23/11/15,03:06:55,11,10,1, 11.9,1,1, -2.775, 10478.713, 392.046, 52751.028 23/11/15,03:06:55,12,10,1, 11.9,1,1, -2.775, 10478.744, 392.064, 52750.991 23/11/15,03:06:55,13,10,1, 11.9,1,1, -2.775, 10478.775, 392.069, 52751.017 23/11/15,03:06:55,14,10,1, 11.9,1,1, -2.775, 10478.729, 392.069, 52751.027 23/11/15,03:06:55,15,10,1, 11.9,1,1, -2.775, 10478.761, 392.049, 52751.023 23/11/15,03:06:55,16,10,1, 11.9,1,1, -2.775, 10478.770, 392.097, 52751.042 23/11/15,03:06:55,17,10,1, 11.9,1,1, -2.775, 10478.790, 392.066, 52751.030 23/11/15,03:06:55,18,10,1, 11.9,1,1, -2.775, 10478.801, 392.074, 52751.064 23/11/15,03:06:55,19,10,1, 11.9,1,1, -2.775, 10478.834, 392.095, 52751.027 23/11/15,03:06:56,00,09,1, 11.9,1,1, -2.773, 10478.828, 392.095, 52751.027 23/11/15,03:06:56,01,09,1, 11.9,1,1, -2.773, 10478.843, 392.125, 52751.065 23/11/15,03:06:56,02,09,1, 11.9,1,1, -2.773, 10478.881, 392.104, 52751.048 23/11/15,03:06:56,03,09,1, 11.9,1,1, -2.773, 10478.872, 392.129, 52751.092 23/11/15,03:06:56,04,09,1, 11.9,1,1, -2.773, 10478.893, 392.149, 52751.074 23/11/15,03:06:56,05,09,1, 11.9,1,1, -2.773, 10478.894, 392.122, 52751.091 23/11/15,03:06:56,06,09,1, 11.9,1,1, -2.773, 10478.900, 392.148, 52751.086 23/11/15,03:06:56,07,09,1, 11.9,1,1, -2.773, 10478.928, 392.150, 52751.042 23/11/15,03:06:56,08,09,1, 11.9,1,1, -2.773, 10478.919, 392.146, 52751.080 23/11/15,03:06:56,09,09,1, 11.9,1,1, -2.773, 10478.927, 392.156, 52751.111 23/11/15,03:06:56,10,09,1, 11.9,1,1, -2.773, 10478.936, 392.159, 52751.079 23/11/15,03:06:56,11,09,1, 11.9,1,1, -2.773, 10478.967, 392.194, 52751.100 23/11/15,03:06:56,12,09,1, 11.9,1,1, -2.773, 10478.987, 392.192, 52751.078 23/11/15,03:06:56,13,09,1, 11.9,1,1, -2.773, 10478.968, 392.203, 52751.101 23/11/15,03:06:56,14,09,1, 11.9,1,1, -2.773, 10478.992, 392.189, 52751.064 23/11/15,03:06:56,15,09,1, 11.9,1,1, -2.773, 10478.984, 392.187, 52751.080 23/11/15,03:06:56,16,09,1, 11.9,1,1, -2.773, 10479.015, 392.227, 52751.067 23/11/15,03:06:56,17,09,1, 11.9,1,1, -2.773, 10479.002, 392.213, 52751.050 23/11/15,03:06:56,18,09,1, 11.9,1,1, -2.773, 10478.998, 392.214, 52751.126 23/11/15,03:06:56,19,09,1, 11.9,1,1, -2.773, 10479.045, 392.259, 52751.098 23/11/15,03:06:57,00,09,1, 11.9,1,1, -2.774, 10479.037, 392.259, 52751.098 23/11/15,03:06:57,01,09,1, 11.9,1,1, -2.774, 10479.054, 392.260, 52751.082 23/11/15,03:06:57,02,09,1, 11.9,1,1, -2.774, 10479.100, 392.294, 52751.213 23/11/15,03:06:57,03,09,1, 11.9,1,1, -2.774, 10479.074, 392.290, 52751.254 23/11/15,03:06:57,04,09,1, 11.9,1,1, -2.774, 10479.094, 392.298, 52751.245 23/11/15,03:06:57,05,09,1, 11.9,1,1, -2.774, 10479.099, 392.298, 52751.246 23/11/15,03:06:57,06,09,1, 11.9,1,1, -2.774, 10479.100, 392.302, 52751.256 23/11/15,03:06:57,07,09,1, 11.9,1,1, -2.774, 10479.111, 392.331, 52751.256 23/11/15,03:06:57,08,09,1, 11.9,1,1, -2.774, 10479.131, 392.330, 52751.235 23/11/15,03:06:57,09,09,1, 11.9,1,1, -2.774, 10479.129, 392.315, 52751.219 23/11/15,03:06:57,10,09,1, 11.9,1,1, -2.774, 10479.137, 392.316, 52751.212 23/11/15,03:06:57,11,09,1, 11.9,1,1, -2.774, 10479.139, 392.341, 52751.221 23/11/15,03:06:57,12,09,1, 11.9,1,1, -2.774, 10479.167, 392.335, 52751.201 23/11/15,03:06:57,13,09,1, 11.9,1,1, -2.774, 10479.156, 392.352, 52751.251 23/11/15,03:06:57,14,09,1, 11.9,1,1, -2.774, 10479.157, 392.363, 52751.285 23/11/15,03:06:57,15,09,1, 11.9,1,1, -2.774, 10479.165, 392.388, 52751.249 23/11/15,03:06:57,16,09,1, 11.9,1,1, -2.774, 10479.160, 392.366, 52751.257 23/11/15,03:06:57,17,09,1, 11.9,1,1, -2.774, 10479.148, 392.368, 52751.241 23/11/15,03:06:57,18,09,1, 11.9,1,1, -2.774, 10479.182, 392.368, 52751.205 23/11/15,03:06:57,19,09,1, 11.9,1,1, -2.774, 10479.191, 392.400, 52751.253 23/11/15,03:06:58,00,09,1, 12.0,1,1, -2.777, 10479.187, 392.400, 52751.253 23/11/15,03:06:58,01,09,1, 12.0,1,1, -2.777, 10479.151, 392.413, 52751.212 23/11/15,03:06:58,02,09,1, 12.0,1,1, -2.777, 10479.192, 392.431, 52751.284 23/11/15,03:06:58,03,09,1, 12.0,1,1, -2.777, 10479.185, 392.408, 52751.235 23/11/15,03:06:58,04,09,1, 12.0,1,1, -2.777, 10479.205, 392.412, 52751.174 23/11/15,03:06:58,05,09,1, 12.0,1,1, -2.777, 10479.207, 392.413, 52751.215 23/11/15,03:06:58,06,09,1, 12.0,1,1, -2.777, 10479.192, 392.407, 52751.241 23/11/15,03:06:58,07,09,1, 12.0,1,1, -2.777, 10479.218, 392.432, 52751.233 23/11/15,03:06:58,08,09,1, 12.0,1,1, -2.777, 10479.215, 392.446, 52751.223 23/11/15,03:06:58,09,09,1, 12.0,1,1, -2.777, 10479.188, 392.425, 52751.201 23/11/15,03:06:58,10,09,1, 12.0,1,1, -2.777, 10479.214, 392.433, 52751.219 23/11/15,03:06:58,11,09,1, 12.0,1,1, -2.777, 10479.220, 392.460, 52751.219 23/11/15,03:06:58,12,09,1, 12.0,1,1, -2.777, 10479.199, 392.463, 52751.240 23/11/15,03:06:58,13,09,1, 12.0,1,1, -2.777, 10479.205, 392.454, 52751.383 23/11/15,03:06:58,14,09,1, 12.0,1,1, -2.777, 10479.184, 392.471, 52751.202 23/11/15,03:06:58,15,09,1, 12.0,1,1, -2.777, 10479.175, 392.463, 52751.234 23/11/15,03:06:58,16,09,1, 12.0,1,1, -2.777, 10479.188, 392.466, 52751.188 23/11/15,03:06:58,17,09,1, 12.0,1,1, -2.777, 10479.199, 392.462, 52751.140 23/11/15,03:06:58,18,09,1, 12.0,1,1, -2.777, 10479.207, 392.478, 52751.210 23/11/15,03:06:58,19,09,1, 12.0,1,1, -2.777, 10479.185, 392.478, 52751.171 23/11/15,03:06:59,00,09,1, 11.9,1,1, -2.777, 10479.178, 392.478, 52751.171 23/11/15,03:06:59,01,09,1, 11.9,1,1, -2.777, 10479.196, 392.498, 52751.228 23/11/15,03:06:59,02,09,1, 11.9,1,1, -2.777, 10479.179, 392.489, 52751.220 23/11/15,03:06:59,03,09,1, 11.9,1,1, -2.777, 10479.184, 392.500, 52751.217 23/11/15,03:06:59,04,09,1, 11.9,1,1, -2.777, 10479.155, 392.498, 52751.242 23/11/15,03:06:59,05,09,1, 11.9,1,1, -2.777, 10479.165, 392.502, 52751.342 23/11/15,03:06:59,06,09,1, 11.9,1,1, -2.777, 10479.146, 392.507, 52751.248 23/11/15,03:06:59,07,09,1, 11.9,1,1, -2.777, 10479.133, 392.492, 52751.223 23/11/15,03:06:59,08,09,1, 11.9,1,1, -2.777, 10479.153, 392.503, 52751.210 23/11/15,03:06:59,09,09,1, 11.9,1,1, -2.777, 10479.151, 392.532, 52751.203 23/11/15,03:06:59,10,09,1, 11.9,1,1, -2.777, 10479.157, 392.522, 52751.237 23/11/15,03:06:59,11,09,1, 11.9,1,1, -2.777, 10479.170, 392.542, 52751.243 23/11/15,03:06:59,12,09,1, 11.9,1,1, -2.777, 10479.136, 392.512, 52751.226 23/11/15,03:06:59,13,09,1, 11.9,1,1, -2.777, 10479.163, 392.537, 52751.206 23/11/15,03:06:59,14,09,1, 11.9,1,1, -2.777, 10479.164, 392.513, 52751.209 23/11/15,03:06:59,15,09,1, 11.9,1,1, -2.777, 10479.138, 392.515, 52751.235 23/11/15,03:06:59,16,09,1, 11.9,1,1, -2.777, 10479.141, 392.533, 52751.246 23/11/15,03:06:59,17,09,1, 11.9,1,1, -2.777, 10479.147, 392.548, 52751.206 23/11/15,03:06:59,18,09,1, 11.9,1,1, -2.777, 10479.146, 392.551, 52751.228 23/11/15,03:06:59,19,09,1, 11.9,1,1, -2.777, 10479.156, 392.550, 52751.243 23/11/15,03:07:00,00,09,1, 11.8,1,1, -2.777, 10479.153, 392.550, 52751.243 23/11/15,03:07:00,01,09,1, 11.8,1,1, -2.777, 10479.134, 392.525, 52751.225 23/11/15,03:07:00,02,09,1, 11.8,1,1, -2.777, 10479.120, 392.538, 52751.103 23/11/15,03:07:00,03,09,1, 11.8,1,1, -2.777, 10479.094, 392.508, 52751.044 23/11/15,03:07:00,04,09,1, 11.8,1,1, -2.777, 10479.118, 392.531, 52751.095 23/11/15,03:07:00,05,09,1, 11.8,1,1, -2.777, 10479.087, 392.549, 52751.087 23/11/15,03:07:00,06,09,1, 11.8,1,1, -2.777, 10479.071, 392.560, 52751.105 23/11/15,03:07:00,07,09,1, 11.8,1,1, -2.777, 10479.087, 392.562, 52751.164 23/11/15,03:07:00,08,09,1, 11.8,1,1, -2.777, 10479.074, 392.532, 52751.125 23/11/15,03:07:00,09,09,1, 11.8,1,1, -2.777, 10479.067, 392.546, 52751.118 23/11/15,03:07:00,10,09,1, 11.8,1,1, -2.777, 10479.072, 392.567, 52751.106 23/11/15,03:07:00,11,09,1, 11.8,1,1, -2.777, 10479.047, 392.529, 52751.096 23/11/15,03:07:00,12,09,1, 11.8,1,1, -2.777, 10479.034, 392.559, 52751.144 23/11/15,03:07:00,13,09,1, 11.8,1,1, -2.777, 10479.027, 392.551, 52751.124 23/11/15,03:07:00,14,09,1, 11.8,1,1, -2.777, 10479.027, 392.546, 52751.140 23/11/15,03:07:00,15,09,1, 11.8,1,1, -2.777, 10479.004, 392.600, 52751.158 23/11/15,03:07:00,16,09,1, 11.8,1,1, -2.777, 10479.024, 392.546, 52751.112 23/11/15,03:07:00,17,09,1, 11.8,1,1, -2.777, 10479.007, 392.555, 52751.154 23/11/15,03:07:00,18,09,1, 11.8,1,1, -2.777, 10478.990, 392.566, 52751.158 23/11/15,03:07:00,19,09,1, 11.8,1,1, -2.777, 10478.990, 392.584, 52751.138 23/11/15,03:07:01,00,09,1, 11.8,1,1, -2.772, 10478.987, 392.584, 52751.138 23/11/15,03:07:01,01,09,1, 11.8,1,1, -2.772, 10478.972, 392.555, 52751.136 23/11/15,03:07:01,02,09,1, 11.8,1,1, -2.772, 10478.967, 392.571, 52751.130 23/11/15,03:07:01,03,09,1, 11.8,1,1, -2.772, 10478.963, 392.563, 52751.121 23/11/15,03:07:01,04,09,1, 11.8,1,1, -2.772, 10478.931, 392.534, 52751.130 23/11/15,03:07:01,05,09,1, 11.8,1,1, -2.772, 10478.936, 392.548, 52751.158 23/11/15,03:07:01,06,09,1, 11.8,1,1, -2.772, 10478.930, 392.563, 52751.102 23/11/15,03:07:01,07,09,1, 11.8,1,1, -2.772, 10478.909, 392.599, 52751.225 23/11/15,03:07:01,08,09,1, 11.8,1,1, -2.772, 10478.875, 392.555, 52751.053 23/11/15,03:07:01,09,09,1, 11.8,1,1, -2.772, 10478.874, 392.545, 52751.121 23/11/15,03:07:01,10,09,1, 11.8,1,1, -2.772, 10478.881, 392.568, 52751.137 23/11/15,03:07:01,11,09,1, 11.8,1,1, -2.772, 10478.865, 392.545, 52751.125 23/11/15,03:07:01,12,09,1, 11.8,1,1, -2.772, 10478.869, 392.547, 52751.095 23/11/15,03:07:01,13,09,1, 11.8,1,1, -2.772, 10478.882, 392.573, 52751.124 23/11/15,03:07:01,14,09,1, 11.8,1,1, -2.772, 10478.839, 392.556, 52751.109 23/11/15,03:07:01,15,09,1, 11.8,1,1, -2.772, 10478.860, 392.550, 52751.131 23/11/15,03:07:01,16,09,1, 11.8,1,1, -2.772, 10478.829, 392.543, 52751.085 23/11/15,03:07:01,17,09,1, 11.8,1,1, -2.772, 10478.798, 392.541, 52751.093 23/11/15,03:07:01,18,09,1, 11.8,1,1, -2.772, 10478.800, 392.577, 52751.115 23/11/15,03:07:01,19,09,1, 11.8,1,1, -2.772, 10478.771, 392.523, 52751.060 23/11/15,03:07:02,00,09,1, 11.9,1,1, -2.775, 10478.770, 392.523, 52751.060 23/11/15,03:07:02,01,09,1, 11.9,1,1, -2.775, 10478.763, 392.567, 52751.111 23/11/15,03:07:02,02,09,1, 11.9,1,1, -2.775, 10478.768, 392.531, 52751.109 23/11/15,03:07:02,03,09,1, 11.9,1,1, -2.775, 10478.763, 392.540, 52751.114 23/11/15,03:07:02,04,09,1, 11.9,1,1, -2.775, 10478.734, 392.550, 52751.088 23/11/15,03:07:02,05,09,1, 11.9,1,1, -2.775, 10478.736, 392.548, 52751.119 23/11/15,03:07:02,06,09,1, 11.9,1,1, -2.775, 10478.731, 392.557, 52751.121 23/11/15,03:07:02,07,09,1, 11.9,1,1, -2.775, 10478.705, 392.531, 52751.096 23/11/15,03:07:02,08,09,1, 11.9,1,1, -2.775, 10478.687, 392.554, 52751.273 23/11/15,03:07:02,09,09,1, 11.9,1,1, -2.775, 10478.711, 392.547, 52751.160 23/11/15,03:07:02,10,09,1, 11.9,1,1, -2.775, 10478.666, 392.548, 52751.105 23/11/15,03:07:02,11,09,1, 11.9,1,1, -2.775, 10478.677, 392.566, 52751.165 23/11/15,03:07:02,12,09,1, 11.9,1,1, -2.775, 10478.694, 392.548, 52751.106 23/11/15,03:07:02,13,09,1, 11.9,1,1, -2.775, 10478.657, 392.573, 52751.137 23/11/15,03:07:02,14,09,1, 11.9,1,1, -2.775, 10478.646, 392.538, 52751.092 23/11/15,03:07:02,15,09,1, 11.9,1,1, -2.775, 10478.609, 392.554, 52751.108 23/11/15,03:07:02,16,09,1, 11.9,1,1, -2.775, 10478.641, 392.557, 52751.108 23/11/15,03:07:02,17,09,1, 11.9,1,1, -2.775, 10478.588, 392.529, 52751.088 23/11/15,03:07:02,18,09,1, 11.9,1,1, -2.775, 10478.600, 392.544, 52751.109 23/11/15,03:07:02,19,09,1, 11.9,1,1, -2.775, 10478.583, 392.560, 52751.122 23/11/15,03:07:03,00,09,1, 11.9,1,1, -2.776, 10478.578, 392.560, 52751.122 23/11/15,03:07:03,01,09,1, 11.9,1,1, -2.776, 10478.555, 392.553, 52751.127 23/11/15,03:07:03,02,09,1, 11.9,1,1, -2.776, 10478.584, 392.507, 52751.080 23/11/15,03:07:03,03,09,1, 11.9,1,1, -2.776, 10478.549, 392.541, 52751.106 23/11/15,03:07:03,04,09,1, 11.9,1,1, -2.776, 10478.537, 392.548, 52751.074 23/11/15,03:07:03,05,09,1, 11.9,1,1, -2.776, 10478.522, 392.533, 52751.085 23/11/15,03:07:03,06,09,1, 11.9,1,1, -2.776, 10478.512, 392.546, 52751.076 23/11/15,03:07:03,07,09,1, 11.9,1,1, -2.776, 10478.515, 392.521, 52751.136 23/11/15,03:07:03,08,09,1, 11.9,1,1, -2.776, 10478.496, 392.531, 52751.078 23/11/15,03:07:03,09,09,1, 11.9,1,1, -2.776, 10478.476, 392.549, 52751.113 23/11/15,03:07:03,10,09,1, 11.9,1,1, -2.776, 10478.469, 392.505, 52751.064 23/11/15,03:07:03,11,09,1, 11.9,1,1, -2.776, 10478.463, 392.535, 52751.107 23/11/15,03:07:03,12,09,1, 11.9,1,1, -2.776, 10478.453, 392.530, 52751.092 23/11/15,03:07:03,13,09,1, 11.9,1,1, -2.776, 10478.425, 392.525, 52751.083 23/11/15,03:07:03,14,09,1, 11.9,1,1, -2.776, 10478.434, 392.536, 52751.092 23/11/15,03:07:03,15,09,1, 11.9,1,1, -2.776, 10478.412, 392.477, 52751.101 23/11/15,03:07:03,16,09,1, 11.9,1,1, -2.776, 10478.424, 392.524, 52751.128 23/11/15,03:07:03,17,09,1, 11.9,1,1, -2.776, 10478.412, 392.497, 52751.115 23/11/15,03:07:03,18,09,1, 11.9,1,1, -2.776, 10478.397, 392.520, 52751.086 23/11/15,03:07:03,19,09,1, 11.9,1,1, -2.776, 10478.395, 392.501, 52751.128 23/11/15,03:07:04,00,10,1, 11.9,1,1, -2.776, 10478.394, 392.501, 52751.128 23/11/15,03:07:04,01,10,1, 11.9,1,1, -2.776, 10478.355, 392.511, 52751.089 23/11/15,03:07:04,02,10,1, 11.9,1,1, -2.776, 10478.355, 392.511, 52751.065 23/11/15,03:07:04,03,10,1, 11.9,1,1, -2.776, 10478.347, 392.476, 52751.110 23/11/15,03:07:04,04,10,1, 11.9,1,1, -2.776, 10478.329, 392.491, 52751.101 23/11/15,03:07:04,05,10,1, 11.9,1,1, -2.776, 10478.312, 392.476, 52751.126 23/11/15,03:07:04,06,10,1, 11.9,1,1, -2.776, 10478.328, 392.480, 52751.088 23/11/15,03:07:04,07,10,1, 11.9,1,1, -2.776, 10478.318, 392.459, 52751.068 23/11/15,03:07:04,08,10,1, 11.9,1,1, -2.776, 10478.295, 392.487, 52751.069 23/11/15,03:07:04,09,10,1, 11.9,1,1, -2.776, 10478.305, 392.484, 52751.075 23/11/15,03:07:04,10,10,1, 11.9,1,1, -2.776, 10478.266, 392.464, 52751.051 23/11/15,03:07:04,11,10,1, 11.9,1,1, -2.776, 10478.260, 392.466, 52751.109 23/11/15,03:07:04,12,10,1, 11.9,1,1, -2.776, 10478.261, 392.495, 52751.034 23/11/15,03:07:04,13,10,1, 11.9,1,1, -2.776, 10478.278, 392.448, 52751.076 23/11/15,03:07:04,14,10,1, 11.9,1,1, -2.776, 10478.250, 392.501, 52751.076 23/11/15,03:07:04,15,10,1, 11.9,1,1, -2.776, 10478.246, 392.474, 52751.073 23/11/15,03:07:04,16,10,1, 11.9,1,1, -2.776, 10478.247, 392.467, 52751.095 23/11/15,03:07:04,17,10,1, 11.9,1,1, -2.776, 10478.241, 392.495, 52751.057 23/11/15,03:07:04,18,10,1, 11.9,1,1, -2.776, 10478.222, 392.456, 52751.058 23/11/15,03:07:04,19,10,1, 11.9,1,1, -2.776, 10478.230, 392.487, 52751.095 23/11/15,03:07:05,00,10,1, 11.9,1,1, -2.777, 10478.227, 392.487, 52751.095 23/11/15,03:07:05,01,10,1, 11.9,1,1, -2.777, 10478.213, 392.460, 52751.059 23/11/15,03:07:05,02,10,1, 11.9,1,1, -2.777, 10478.213, 392.472, 52751.078 23/11/15,03:07:05,03,10,1, 11.9,1,1, -2.777, 10478.202, 392.447, 52751.081 23/11/15,03:07:05,04,10,1, 11.9,1,1, -2.777, 10478.174, 392.449, 52751.085 23/11/15,03:07:05,05,10,1, 11.9,1,1, -2.777, 10478.202, 392.472, 52751.116 23/11/15,03:07:05,06,10,1, 11.9,1,1, -2.777, 10478.167, 392.451, 52751.046 23/11/15,03:07:05,07,10,1, 11.9,1,1, -2.777, 10478.179, 392.485, 52751.059 23/11/15,03:07:05,08,10,1, 11.9,1,1, -2.777, 10478.178, 392.454, 52751.094 23/11/15,03:07:05,09,10,1, 11.9,1,1, -2.777, 10478.147, 392.429, 52751.047 23/11/15,03:07:05,10,10,1, 11.9,1,1, -2.777, 10478.183, 392.450, 52751.066 23/11/15,03:07:05,11,10,1, 11.9,1,1, -2.777, 10478.157, 392.442, 52751.049 23/11/15,03:07:05,12,10,1, 11.9,1,1, -2.777, 10478.147, 392.451, 52751.078 23/11/15,03:07:05,13,10,1, 11.9,1,1, -2.777, 10478.136, 392.449, 52751.050 23/11/15,03:07:05,14,10,1, 11.9,1,1, -2.777, 10478.131, 392.424, 52751.028 23/11/15,03:07:05,15,10,1, 11.9,1,1, -2.777, 10478.143, 392.444, 52751.035 23/11/15,03:07:05,16,10,1, 11.9,1,1, -2.777, 10478.120, 392.422, 52751.011 23/11/15,03:07:05,17,10,1, 11.9,1,1, -2.777, 10478.123, 392.422, 52751.066 23/11/15,03:07:05,18,10,1, 11.9,1,1, -2.777, 10478.123, 392.427, 52751.036 23/11/15,03:07:05,19,10,1, 11.9,1,1, -2.777, 10478.110, 392.429, 52751.025 23/11/15,03:07:06,00,09,1, 11.9,1,1, -2.776, 10478.110, 392.429, 52751.025 23/11/15,03:07:06,01,09,1, 11.9,1,1, -2.776, 10478.117, 392.421, 52751.010 23/11/15,03:07:06,02,09,1, 11.9,1,1, -2.776, 10478.123, 392.407, 52751.011 23/11/15,03:07:06,03,09,1, 11.9,1,1, -2.776, 10478.075, 392.422, 52751.124 23/11/15,03:07:06,04,09,1, 11.9,1,1, -2.776, 10478.101, 392.419, 52751.129 23/11/15,03:07:06,05,09,1, 11.9,1,1, -2.776, 10478.130, 392.420, 52751.041 23/11/15,03:07:06,06,09,1, 11.9,1,1, -2.776, 10478.092, 392.418, 52751.017 23/11/15,03:07:06,07,09,1, 11.9,1,1, -2.776, 10478.107, 392.408, 52751.016 23/11/15,03:07:06,08,09,1, 11.9,1,1, -2.776, 10478.129, 392.433, 52751.029 23/11/15,03:07:06,09,09,1, 11.9,1,1, -2.776, 10478.101, 392.411, 52750.985 23/11/15,03:07:06,10,09,1, 11.9,1,1, -2.776, 10478.116, 392.368, 52751.023 23/11/15,03:07:06,11,09,1, 11.9,1,1, -2.776, 10478.106, 392.393, 52751.011 23/11/15,03:07:06,12,09,1, 11.9,1,1, -2.776, 10478.094, 392.405, 52751.011 23/11/15,03:07:06,13,09,1, 11.9,1,1, -2.776, 10478.104, 392.421, 52751.035 23/11/15,03:07:06,14,09,1, 11.9,1,1, -2.776, 10478.112, 392.406, 52751.047 23/11/15,03:07:06,15,09,1, 11.9,1,1, -2.776, 10478.089, 392.410, 52751.031 23/11/15,03:07:06,16,09,1, 11.9,1,1, -2.776, 10478.105, 392.383, 52751.024 23/11/15,03:07:06,17,09,1, 11.9,1,1, -2.776, 10478.111, 392.366, 52751.000 23/11/15,03:07:06,18,09,1, 11.9,1,1, -2.776, 10478.094, 392.381, 52751.000 23/11/15,03:07:06,19,09,1, 11.9,1,1, -2.776, 10478.112, 392.385, 52751.033 23/11/15,03:07:07,00,09,1, 11.9,1,1, -2.776, 10478.110, 392.385, 52751.033 23/11/15,03:07:07,01,09,1, 11.9,1,1, -2.776, 10478.113, 392.402, 52751.006 23/11/15,03:07:07,02,09,1, 11.9,1,1, -2.776, 10478.106, 392.357, 52751.033 23/11/15,03:07:07,03,09,1, 11.9,1,1, -2.776, 10478.099, 392.356, 52751.028 23/11/15,03:07:07,04,09,1, 11.9,1,1, -2.776, 10478.094, 392.382, 52751.006 23/11/15,03:07:07,05,09,1, 11.9,1,1, -2.776, 10478.091, 392.357, 52751.027 23/11/15,03:07:07,06,09,1, 11.9,1,1, -2.776, 10478.112, 392.360, 52751.009 23/11/15,03:07:07,07,09,1, 11.9,1,1, -2.776, 10478.080, 392.347, 52750.997 23/11/15,03:07:07,08,09,1, 11.9,1,1, -2.776, 10478.110, 392.352, 52751.024 23/11/15,03:07:07,09,09,1, 11.9,1,1, -2.776, 10478.083, 392.360, 52751.004 23/11/15,03:07:07,10,09,1, 11.9,1,1, -2.776, 10478.117, 392.318, 52751.015 23/11/15,03:07:07,11,09,1, 11.9,1,1, -2.776, 10478.108, 392.360, 52750.981 23/11/15,03:07:07,12,09,1, 11.9,1,1, -2.776, 10478.120, 392.329, 52750.782 23/11/15,03:07:07,13,09,1, 11.9,1,1, -2.776, 10478.099, 392.319, 52750.921 23/11/15,03:07:07,14,09,1, 11.9,1,1, -2.776, 10478.060, 392.328, 52751.002 23/11/15,03:07:07,15,09,1, 11.9,1,1, -2.776, 10478.074, 392.324, 52750.975 23/11/15,03:07:07,16,09,1, 11.9,1,1, -2.776, 10478.084, 392.338, 52750.993 23/11/15,03:07:07,17,09,1, 11.9,1,1, -2.776, 10478.099, 392.353, 52751.010 23/11/15,03:07:07,18,09,1, 11.9,1,1, -2.776, 10478.091, 392.337, 52750.933 23/11/15,03:07:07,19,09,1, 11.9,1,1, -2.776, 10478.094, 392.359, 52750.995 23/11/15,03:07:08,00,09,1, 11.9,1,1, -2.777, 10478.094, 392.359, 52750.995 23/11/15,03:07:08,01,09,1, 11.9,1,1, -2.777, 10478.077, 392.346, 52750.974 23/11/15,03:07:08,02,09,1, 11.9,1,1, -2.777, 10478.108, 392.327, 52750.991 23/11/15,03:07:08,03,09,1, 11.9,1,1, -2.777, 10478.104, 392.298, 52750.928 23/11/15,03:07:08,04,09,1, 11.9,1,1, -2.777, 10478.095, 392.353, 52751.000 23/11/15,03:07:08,05,09,1, 11.9,1,1, -2.777, 10478.084, 392.324, 52750.969 23/11/15,03:07:08,06,09,1, 11.9,1,1, -2.777, 10478.091, 392.306, 52750.965 23/11/15,03:07:08,07,09,1, 11.9,1,1, -2.777, 10478.102, 392.343, 52750.953 23/11/15,03:07:08,08,09,1, 11.9,1,1, -2.777, 10478.089, 392.288, 52750.839 23/11/15,03:07:08,09,09,1, 11.9,1,1, -2.777, 10478.094, 392.310, 52750.931 23/11/15,03:07:08,10,09,1, 11.9,1,1, -2.777, 10478.093, 392.298, 52750.948 23/11/15,03:07:08,11,09,1, 11.9,1,1, -2.777, 10478.095, 392.281, 52750.960 23/11/15,03:07:08,12,09,1, 11.9,1,1, -2.777, 10478.107, 392.315, 52750.972 23/11/15,03:07:08,13,09,1, 11.9,1,1, -2.777, 10478.080, 392.285, 52750.943 23/11/15,03:07:08,14,09,1, 11.9,1,1, -2.777, 10478.074, 392.293, 52750.959 23/11/15,03:07:08,15,09,1, 11.9,1,1, -2.777, 10478.091, 392.294, 52750.978 23/11/15,03:07:08,16,09,1, 11.9,1,1, -2.777, 10478.092, 392.283, 52750.954 23/11/15,03:07:08,17,09,1, 11.9,1,1, -2.777, 10478.079, 392.305, 52750.975 23/11/15,03:07:08,18,09,1, 11.9,1,1, -2.777, 10478.079, 392.290, 52750.987 23/11/15,03:07:08,19,09,1, 11.9,1,1, -2.777, 10478.081, 392.280, 52750.982 23/11/15,03:07:09,00,09,1, 11.8,1,1, -2.773, 10478.077, 392.280, 52750.982 23/11/15,03:07:09,01,09,1, 11.8,1,1, -2.773, 10478.100, 392.285, 52750.971 23/11/15,03:07:09,02,09,1, 11.8,1,1, -2.773, 10478.098, 392.262, 52750.977 23/11/15,03:07:09,03,09,1, 11.8,1,1, -2.773, 10478.105, 392.276, 52750.965 23/11/15,03:07:09,04,09,1, 11.8,1,1, -2.773, 10478.086, 392.252, 52750.966 23/11/15,03:07:09,05,09,1, 11.8,1,1, -2.773, 10478.113, 392.278, 52750.992 23/11/15,03:07:09,06,09,1, 11.8,1,1, -2.773, 10478.105, 392.261, 52750.971 23/11/15,03:07:09,07,09,1, 11.8,1,1, -2.773, 10478.086, 392.255, 52750.978 23/11/15,03:07:09,08,09,1, 11.8,1,1, -2.773, 10478.094, 392.262, 52750.935 23/11/15,03:07:09,09,09,1, 11.8,1,1, -2.773, 10478.113, 392.236, 52750.704 23/11/15,03:07:09,10,09,1, 11.8,1,1, -2.773, 10478.073, 392.288, 52750.942 23/11/15,03:07:09,11,09,1, 11.8,1,1, -2.773, 10478.064, 392.255, 52750.962 23/11/15,03:07:09,12,09,1, 11.8,1,1, -2.773, 10478.079, 392.243, 52750.912 23/11/15,03:07:09,13,09,1, 11.8,1,1, -2.773, 10478.081, 392.259, 52750.961 23/11/15,03:07:09,14,09,1, 11.8,1,1, -2.773, 10478.076, 392.228, 52750.954 23/11/15,03:07:09,15,09,1, 11.8,1,1, -2.773, 10478.097, 392.251, 52750.934 23/11/15,03:07:09,16,09,1, 11.8,1,1, -2.773, 10478.069, 392.249, 52750.943 23/11/15,03:07:09,17,09,1, 11.8,1,1, -2.773, 10478.083, 392.221, 52750.931 23/11/15,03:07:09,18,09,1, 11.8,1,1, -2.773, 10478.098, 392.253, 52750.968 23/11/15,03:07:09,19,09,1, 11.8,1,1, -2.773, 10478.093, 392.203, 52750.940 23/11/15,03:07:10,00,09,1, 12.0,1,1, -2.776, 10478.085, 392.203, 52750.940 23/11/15,03:07:10,01,09,1, 12.0,1,1, -2.776, 10478.102, 392.212, 52750.937 23/11/15,03:07:10,02,09,1, 12.0,1,1, -2.776, 10478.093, 392.191, 52750.932 23/11/15,03:07:10,03,09,1, 12.0,1,1, -2.776, 10478.152, 392.237, 52751.059 23/11/15,03:07:10,04,09,1, 12.0,1,1, -2.776, 10478.122, 392.176, 52750.890 23/11/15,03:07:10,05,09,1, 12.0,1,1, -2.776, 10478.086, 392.181, 52750.935 23/11/15,03:07:10,06,09,1, 12.0,1,1, -2.776, 10478.088, 392.202, 52750.978 23/11/15,03:07:10,07,09,1, 12.0,1,1, -2.776, 10478.106, 392.152, 52750.902 23/11/15,03:07:10,08,09,1, 12.0,1,1, -2.776, 10478.091, 392.192, 52750.928 23/11/15,03:07:10,09,09,1, 12.0,1,1, -2.776, 10478.091, 392.175, 52750.933 23/11/15,03:07:10,10,09,1, 12.0,1,1, -2.776, 10478.109, 392.165, 52750.904 23/11/15,03:07:10,11,09,1, 12.0,1,1, -2.776, 10478.119, 392.185, 52750.928 23/11/15,03:07:10,12,09,1, 12.0,1,1, -2.776, 10478.082, 392.138, 52750.905 23/11/15,03:07:10,13,09,1, 12.0,1,1, -2.776, 10478.099, 392.173, 52750.920 23/11/15,03:07:10,14,09,1, 12.0,1,1, -2.776, 10478.094, 392.161, 52750.907 23/11/15,03:07:10,15,09,1, 12.0,1,1, -2.776, 10478.099, 392.154, 52750.929 23/11/15,03:07:10,16,09,1, 12.0,1,1, -2.776, 10478.098, 392.163, 52750.927 23/11/15,03:07:10,17,09,1, 12.0,1,1, -2.776, 10478.100, 392.139, 52750.900 23/11/15,03:07:10,18,09,1, 12.0,1,1, -2.776, 10478.123, 392.151, 52750.950 23/11/15,03:07:10,19,09,1, 12.0,1,1, -2.776, 10478.143, 392.169, 52750.957 23/11/15,03:07:11,00,09,1, 11.9,1,1, -2.778, 10478.135, 392.169, 52750.957 23/11/15,03:07:11,01,09,1, 11.9,1,1, -2.778, 10478.117, 392.118, 52750.902 23/11/15,03:07:11,02,09,1, 11.9,1,1, -2.778, 10478.117, 392.147, 52750.937 23/11/15,03:07:11,03,09,1, 11.9,1,1, -2.778, 10478.129, 392.119, 52750.939 23/11/15,03:07:11,04,09,1, 11.9,1,1, -2.778, 10478.138, 392.130, 52750.903 23/11/15,03:07:11,05,09,1, 11.9,1,1, -2.778, 10478.157, 392.103, 52750.889 23/11/15,03:07:11,06,09,1, 11.9,1,1, -2.778, 10478.139, 392.101, 52750.890 23/11/15,03:07:11,07,09,1, 11.9,1,1, -2.778, 10478.131, 392.116, 52750.894 23/11/15,03:07:11,08,09,1, 11.9,1,1, -2.778, 10478.160, 392.119, 52750.903 23/11/15,03:07:11,09,09,1, 11.9,1,1, -2.778, 10478.152, 392.125, 52750.913 23/11/15,03:07:11,10,09,1, 11.9,1,1, -2.778, 10478.154, 392.091, 52750.869 23/11/15,03:07:11,11,09,1, 11.9,1,1, -2.778, 10478.154, 392.120, 52750.887 23/11/15,03:07:11,12,09,1, 11.9,1,1, -2.778, 10478.172, 392.099, 52750.891 23/11/15,03:07:11,13,09,1, 11.9,1,1, -2.778, 10478.176, 392.092, 52750.897 23/11/15,03:07:11,14,09,1, 11.9,1,1, -2.778, 10478.195, 392.107, 52750.905 23/11/15,03:07:11,15,09,1, 11.9,1,1, -2.778, 10478.169, 392.086, 52750.885 23/11/15,03:07:11,16,09,1, 11.9,1,1, -2.778, 10478.188, 392.095, 52750.910 23/11/15,03:07:11,17,09,1, 11.9,1,1, -2.778, 10478.180, 392.081, 52750.883 23/11/15,03:07:11,18,09,1, 11.9,1,1, -2.778, 10478.218, 392.058, 52750.854 23/11/15,03:07:11,19,09,1, 11.9,1,1, -2.778, 10478.200, 392.086, 52750.911 23/11/15,03:07:12,00,09,1, 11.8,1,1, -2.774, 10478.194, 392.086, 52750.911 23/11/15,03:07:12,01,09,1, 11.8,1,1, -2.774, 10478.208, 392.070, 52750.894 23/11/15,03:07:12,02,09,1, 11.8,1,1, -2.774, 10478.213, 392.078, 52750.858 23/11/15,03:07:12,03,09,1, 11.8,1,1, -2.774, 10478.239, 392.059, 52750.883 23/11/15,03:07:12,04,09,1, 11.8,1,1, -2.774, 10478.247, 392.062, 52750.863 23/11/15,03:07:12,05,09,1, 11.8,1,1, -2.774, 10478.255, 392.079, 52750.865 23/11/15,03:07:12,06,09,1, 11.8,1,1, -2.774, 10478.244, 392.064, 52750.858 23/11/15,03:07:12,07,09,1, 11.8,1,1, -2.774, 10478.286, 392.075, 52750.897 23/11/15,03:07:12,08,09,1, 11.8,1,1, -2.774, 10478.290, 392.062, 52750.856 23/11/15,03:07:12,09,09,1, 11.8,1,1, -2.774, 10478.293, 392.068, 52750.882 23/11/15,03:07:12,10,09,1, 11.8,1,1, -2.774, 10478.289, 392.060, 52750.918 23/11/15,03:07:12,11,09,1, 11.8,1,1, -2.774, 10478.278, 392.052, 52750.889 23/11/15,03:07:12,12,09,1, 11.8,1,1, -2.774, 10478.306, 392.084, 52750.828 23/11/15,03:07:12,13,09,1, 11.8,1,1, -2.774, 10478.297, 392.039, 52750.880 23/11/15,03:07:12,14,09,1, 11.8,1,1, -2.774, 10478.321, 392.051, 52750.869 23/11/15,03:07:12,15,09,1, 11.8,1,1, -2.774, 10478.310, 392.050, 52750.890 23/11/15,03:07:12,16,09,1, 11.8,1,1, -2.774, 10478.342, 392.030, 52750.882 23/11/15,03:07:12,17,09,1, 11.8,1,1, -2.774, 10478.349, 392.056, 52750.893 23/11/15,03:07:12,18,09,1, 11.8,1,1, -2.774, 10478.329, 392.049, 52750.848 23/11/15,03:07:12,19,09,1, 11.8,1,1, -2.774, 10478.341, 392.032, 52750.859 23/11/15,03:07:13,00,08,1, 11.9,1,1, -2.776, 10478.336, 392.032, 52750.859 23/11/15,03:07:13,01,08,1, 11.9,1,1, -2.776, 10478.376, 392.046, 52750.881 23/11/15,03:07:13,02,08,1, 11.9,1,1, -2.776, 10478.393, 392.045, 52750.616 23/11/15,03:07:13,03,08,1, 11.9,1,1, -2.776, 10478.371, 392.035, 52750.904 23/11/15,03:07:13,04,08,1, 11.9,1,1, -2.776, 10478.339, 392.010, 52750.936 23/11/15,03:07:13,05,08,1, 11.9,1,1, -2.776, 10478.385, 392.070, 52750.919 23/11/15,03:07:13,06,08,1, 11.9,1,1, -2.776, 10478.399, 392.021, 52750.886 23/11/15,03:07:13,07,08,1, 11.9,1,1, -2.776, 10478.372, 392.055, 52751.102 23/11/15,03:07:13,08,08,1, 11.9,1,1, -2.776, 10478.373, 392.067, 52750.978 23/11/15,03:07:13,09,08,1, 11.9,1,1, -2.776, 10478.428, 392.036, 52750.944 23/11/15,03:07:13,10,08,1, 11.9,1,1, -2.776, 10478.430, 392.033, 52750.905 23/11/15,03:07:13,11,08,1, 11.9,1,1, -2.776, 10478.451, 392.021, 52750.878 23/11/15,03:07:13,12,08,1, 11.9,1,1, -2.776, 10478.461, 392.039, 52750.865 23/11/15,03:07:13,13,08,1, 11.9,1,1, -2.776, 10478.453, 392.027, 52750.874 23/11/15,03:07:13,14,08,1, 11.9,1,1, -2.776, 10478.462, 392.015, 52750.863 23/11/15,03:07:13,15,08,1, 11.9,1,1, -2.776, 10478.475, 392.052, 52750.861 23/11/15,03:07:13,16,08,1, 11.9,1,1, -2.776, 10478.467, 392.052, 52750.848 23/11/15,03:07:13,17,08,1, 11.9,1,1, -2.776, 10478.490, 392.029, 52750.839 23/11/15,03:07:13,18,08,1, 11.9,1,1, -2.776, 10478.494, 392.056, 52750.895 23/11/15,03:07:13,19,08,1, 11.9,1,1, -2.776, 10478.502, 392.036, 52750.865 23/11/15,03:07:14,00,08,1, 11.9,1,1, -2.773, 10478.494, 392.036, 52750.865 23/11/15,03:07:14,01,08,1, 11.9,1,1, -2.773, 10478.505, 392.028, 52750.887 23/11/15,03:07:14,02,08,1, 11.9,1,1, -2.773, 10478.521, 392.017, 52750.846 23/11/15,03:07:14,03,08,1, 11.9,1,1, -2.773, 10478.567, 392.046, 52750.789 23/11/15,03:07:14,04,08,1, 11.9,1,1, -2.773, 10478.511, 392.027, 52750.871 23/11/15,03:07:14,05,08,1, 11.9,1,1, -2.773, 10478.540, 392.038, 52750.876 23/11/15,03:07:14,06,08,1, 11.9,1,1, -2.773, 10478.553, 392.033, 52750.885 23/11/15,03:07:14,07,08,1, 11.9,1,1, -2.773, 10478.577, 392.020, 52750.855 23/11/15,03:07:14,08,08,1, 11.9,1,1, -2.773, 10478.581, 392.017, 52750.864 23/11/15,03:07:14,09,08,1, 11.9,1,1, -2.773, 10478.574, 392.026, 52750.852 23/11/15,03:07:14,10,08,1, 11.9,1,1, -2.773, 10478.565, 392.023, 52750.867 23/11/15,03:07:14,11,08,1, 11.9,1,1, -2.773, 10478.599, 392.012, 52750.890 23/11/15,03:07:14,12,08,1, 11.9,1,1, -2.773, 10478.567, 392.002, 52750.861 23/11/15,03:07:14,13,08,1, 11.9,1,1, -2.773, 10478.617, 392.046, 52750.878 23/11/15,03:07:14,14,08,1, 11.9,1,1, -2.773, 10478.630, 392.052, 52750.864 23/11/15,03:07:14,15,08,1, 11.9,1,1, -2.773, 10478.632, 392.006, 52750.833 23/11/15,03:07:14,16,08,1, 11.9,1,1, -2.773, 10478.613, 392.027, 52750.859 23/11/15,03:07:14,17,08,1, 11.9,1,1, -2.773, 10478.627, 392.005, 52750.825 23/11/15,03:07:14,18,08,1, 11.9,1,1, -2.773, 10478.648, 392.038, 52750.855 23/11/15,03:07:14,19,08,1, 11.9,1,1, -2.773, 10478.651, 392.022, 52750.846 23/11/15,03:07:15,00,09,1, 11.9,1,1, -2.774, 10478.644, 392.022, 52750.846 23/11/15,03:07:15,01,09,1, 11.9,1,1, -2.774, 10478.646, 392.044, 52750.820 23/11/15,03:07:15,02,09,1, 11.9,1,1, -2.774, 10478.651, 392.008, 52750.861 23/11/15,03:07:15,03,09,1, 11.9,1,1, -2.774, 10478.648, 391.982, 52750.840 23/11/15,03:07:15,04,09,1, 11.9,1,1, -2.774, 10478.655, 392.022, 52750.825 23/11/15,03:07:15,05,09,1, 11.9,1,1, -2.774, 10478.685, 391.986, 52750.822 23/11/15,03:07:15,06,09,1, 11.9,1,1, -2.774, 10478.709, 392.019, 52750.825 23/11/15,03:07:15,07,09,1, 11.9,1,1, -2.774, 10478.703, 391.994, 52750.856 23/11/15,03:07:15,08,09,1, 11.9,1,1, -2.774, 10478.720, 392.011, 52750.829 23/11/15,03:07:15,09,09,1, 11.9,1,1, -2.774, 10478.734, 392.015, 52750.851 23/11/15,03:07:15,10,09,1, 11.9,1,1, -2.774, 10478.714, 391.996, 52750.848 23/11/15,03:07:15,11,09,1, 11.9,1,1, -2.774, 10478.758, 391.992, 52750.844 23/11/15,03:07:15,12,09,1, 11.9,1,1, -2.774, 10478.739, 391.979, 52750.863 23/11/15,03:07:15,13,09,1, 11.9,1,1, -2.774, 10478.737, 391.972, 52750.858 23/11/15,03:07:15,14,09,1, 11.9,1,1, -2.774, 10478.750, 392.009, 52750.868 23/11/15,03:07:15,15,09,1, 11.9,1,1, -2.774, 10478.764, 391.969, 52750.857 23/11/15,03:07:15,16,09,1, 11.9,1,1, -2.774, 10478.764, 391.997, 52750.851 23/11/15,03:07:15,17,09,1, 11.9,1,1, -2.774, 10478.769, 391.961, 52750.859 23/11/15,03:07:15,18,09,1, 11.9,1,1, -2.774, 10478.780, 391.959, 52750.858 23/11/15,03:07:15,19,09,1, 11.9,1,1, -2.774, 10478.783, 391.995, 52750.847 23/11/15,03:07:16,00,09,1, 11.9,1,1, -2.779, 10478.778, 391.995, 52750.847 23/11/15,03:07:16,01,09,1, 11.9,1,1, -2.779, 10478.800, 391.964, 52750.841 23/11/15,03:07:16,02,09,1, 11.9,1,1, -2.779, 10478.826, 391.977, 52750.845 23/11/15,03:07:16,03,09,1, 11.9,1,1, -2.779, 10478.800, 391.961, 52750.860 23/11/15,03:07:16,04,09,1, 11.9,1,1, -2.779, 10478.819, 391.963, 52750.844 23/11/15,03:07:16,05,09,1, 11.9,1,1, -2.779, 10478.836, 391.936, 52750.824 23/11/15,03:07:16,06,09,1, 11.9,1,1, -2.779, 10478.852, 391.960, 52750.841 23/11/15,03:07:16,07,09,1, 11.9,1,1, -2.779, 10478.845, 391.963, 52750.846 23/11/15,03:07:16,08,09,1, 11.9,1,1, -2.779, 10478.842, 391.935, 52750.785 23/11/15,03:07:16,09,09,1, 11.9,1,1, -2.779, 10478.830, 391.962, 52750.832 23/11/15,03:07:16,10,09,1, 11.9,1,1, -2.779, 10478.850, 391.936, 52750.832 23/11/15,03:07:16,11,09,1, 11.9,1,1, -2.779, 10478.881, 391.950, 52750.843 23/11/15,03:07:16,12,09,1, 11.9,1,1, -2.779, 10478.868, 391.955, 52750.804 23/11/15,03:07:16,13,09,1, 11.9,1,1, -2.779, 10478.878, 391.920, 52750.834 23/11/15,03:07:16,14,09,1, 11.9,1,1, -2.779, 10478.876, 391.938, 52750.835 23/11/15,03:07:16,15,09,1, 11.9,1,1, -2.779, 10478.894, 391.930, 52750.843 23/11/15,03:07:16,16,09,1, 11.9,1,1, -2.779, 10478.880, 391.923, 52750.807 23/11/15,03:07:16,17,09,1, 11.9,1,1, -2.779, 10478.889, 391.947, 52750.840 23/11/15,03:07:16,18,09,1, 11.9,1,1, -2.779, 10478.879, 391.918, 52750.856 23/11/15,03:07:16,19,09,1, 11.9,1,1, -2.779, 10478.912, 391.909, 52750.839 23/11/15,03:07:17,00,09,1, 11.9,1,1, -2.773, 10478.911, 391.909, 52750.839 23/11/15,03:07:17,01,09,1, 11.9,1,1, -2.773, 10478.904, 391.915, 52750.782 23/11/15,03:07:17,02,09,1, 11.9,1,1, -2.773, 10478.923, 391.931, 52750.853 23/11/15,03:07:17,03,09,1, 11.9,1,1, -2.773, 10478.922, 391.895, 52750.789 23/11/15,03:07:17,04,09,1, 11.9,1,1, -2.773, 10478.914, 391.886, 52750.857 23/11/15,03:07:17,05,09,1, 11.9,1,1, -2.773, 10478.909, 391.913, 52750.873 23/11/15,03:07:17,06,09,1, 11.9,1,1, -2.773, 10478.934, 391.890, 52750.841 23/11/15,03:07:17,07,09,1, 11.9,1,1, -2.773, 10478.933, 391.914, 52750.842 23/11/15,03:07:17,08,09,1, 11.9,1,1, -2.773, 10478.942, 391.874, 52750.811 23/11/15,03:07:17,09,09,1, 11.9,1,1, -2.773, 10478.961, 391.885, 52750.834 23/11/15,03:07:17,10,09,1, 11.9,1,1, -2.773, 10478.941, 391.865, 52750.823 23/11/15,03:07:17,11,09,1, 11.9,1,1, -2.773, 10478.953, 391.867, 52750.827 23/11/15,03:07:17,12,09,1, 11.9,1,1, -2.773, 10478.964, 391.903, 52750.844 23/11/15,03:07:17,13,09,1, 11.9,1,1, -2.773, 10478.958, 391.862, 52750.807 23/11/15,03:07:17,14,09,1, 11.9,1,1, -2.773, 10478.955, 391.863, 52750.819 23/11/15,03:07:17,15,09,1, 11.9,1,1, -2.773, 10478.975, 391.871, 52750.811 23/11/15,03:07:17,16,09,1, 11.9,1,1, -2.773, 10478.960, 391.845, 52750.839 23/11/15,03:07:17,17,09,1, 11.9,1,1, -2.773, 10478.982, 391.865, 52750.830 23/11/15,03:07:17,18,09,1, 11.9,1,1, -2.773, 10478.979, 391.864, 52750.844 23/11/15,03:07:17,19,09,1, 11.9,1,1, -2.773, 10478.996, 391.835, 52750.687 23/11/15,03:07:18,00,09,1, 11.9,1,1, -2.776, 10478.995, 391.835, 52750.687 23/11/15,03:07:18,01,09,1, 11.9,1,1, -2.776, 10479.000, 391.833, 52750.827 23/11/15,03:07:18,02,09,1, 11.9,1,1, -2.776, 10478.986, 391.824, 52750.838 23/11/15,03:07:18,03,09,1, 11.9,1,1, -2.776, 10478.979, 391.829, 52750.802 23/11/15,03:07:18,04,09,1, 11.9,1,1, -2.776, 10478.986, 391.818, 52750.820 23/11/15,03:07:18,05,09,1, 11.9,1,1, -2.776, 10478.995, 391.840, 52750.817 23/11/15,03:07:18,06,09,1, 11.9,1,1, -2.776, 10478.984, 391.809, 52750.822 23/11/15,03:07:18,07,09,1, 11.9,1,1, -2.776, 10479.002, 391.808, 52750.846 23/11/15,03:07:18,08,09,1, 11.9,1,1, -2.776, 10478.994, 391.826, 52750.790 23/11/15,03:07:18,09,09,1, 11.9,1,1, -2.776, 10478.995, 391.808, 52750.817 23/11/15,03:07:18,10,09,1, 11.9,1,1, -2.776, 10478.985, 391.812, 52750.791 23/11/15,03:07:18,11,09,1, 11.9,1,1, -2.776, 10479.003, 391.779, 52750.827 23/11/15,03:07:18,12,09,1, 11.9,1,1, -2.776, 10479.015, 391.784, 52750.796 23/11/15,03:07:18,13,09,1, 11.9,1,1, -2.776, 10479.032, 391.793, 52750.812 23/11/15,03:07:18,14,09,1, 11.9,1,1, -2.776, 10479.010, 391.770, 52750.804 23/11/15,03:07:18,15,09,1, 11.9,1,1, -2.776, 10479.020, 391.763, 52750.811 23/11/15,03:07:18,16,09,1, 11.9,1,1, -2.776, 10479.013, 391.782, 52750.821 23/11/15,03:07:18,17,09,1, 11.9,1,1, -2.776, 10479.005, 391.764, 52750.787 23/11/15,03:07:18,18,09,1, 11.9,1,1, -2.776, 10478.986, 391.760, 52750.795 23/11/15,03:07:18,19,09,1, 11.9,1,1, -2.776, 10479.017, 391.741, 52750.814 23/11/15,03:07:19,00,09,1, 11.9,1,1, -2.773, 10479.012, 391.741, 52750.814 23/11/15,03:07:19,01,09,1, 11.9,1,1, -2.773, 10479.000, 391.750, 52750.812 23/11/15,03:07:19,02,09,1, 11.9,1,1, -2.773, 10479.012, 391.736, 52750.801 23/11/15,03:07:19,03,09,1, 11.9,1,1, -2.773, 10479.005, 391.734, 52750.826 23/11/15,03:07:19,04,09,1, 11.9,1,1, -2.773, 10478.989, 391.719, 52750.810 23/11/15,03:07:19,05,09,1, 11.9,1,1, -2.773, 10478.987, 391.709, 52750.836 23/11/15,03:07:19,06,09,1, 11.9,1,1, -2.773, 10478.978, 391.708, 52750.798 23/11/15,03:07:19,07,09,1, 11.9,1,1, -2.773, 10478.990, 391.686, 52750.820 23/11/15,03:07:19,08,09,1, 11.9,1,1, -2.773, 10479.017, 391.716, 52750.823 23/11/15,03:07:19,09,09,1, 11.9,1,1, -2.773, 10479.009, 391.691, 52750.834 23/11/15,03:07:19,10,09,1, 11.9,1,1, -2.773, 10478.971, 391.667, 52750.803 23/11/15,03:07:19,11,09,1, 11.9,1,1, -2.773, 10478.987, 391.659, 52750.823 23/11/15,03:07:19,12,09,1, 11.9,1,1, -2.773, 10478.987, 391.660, 52750.785 23/11/15,03:07:19,13,09,1, 11.9,1,1, -2.773, 10478.973, 391.663, 52750.856 23/11/15,03:07:19,14,09,1, 11.9,1,1, -2.773, 10478.985, 391.661, 52750.835 23/11/15,03:07:19,15,09,1, 11.9,1,1, -2.773, 10478.983, 391.668, 52750.778 23/11/15,03:07:19,16,09,1, 11.9,1,1, -2.773, 10478.977, 391.644, 52750.796 23/11/15,03:07:19,17,09,1, 11.9,1,1, -2.773, 10478.980, 391.620, 52750.781 23/11/15,03:07:19,18,09,1, 11.9,1,1, -2.773, 10478.977, 391.643, 52750.780 23/11/15,03:07:19,19,09,1, 11.9,1,1, -2.773, 10478.985, 391.616, 52750.819 23/11/15,03:07:20,00,09,1, 11.9,1,1, -2.775, 10478.978, 391.616, 52750.819 23/11/15,03:07:20,01,09,1, 11.9,1,1, -2.775, 10478.973, 391.620, 52750.782 23/11/15,03:07:20,02,09,1, 11.9,1,1, -2.775, 10478.994, 391.596, 52750.663 23/11/15,03:07:20,03,09,1, 11.9,1,1, -2.775, 10478.943, 391.609, 52750.785 23/11/15,03:07:20,04,09,1, 11.9,1,1, -2.775, 10478.938, 391.598, 52750.814 23/11/15,03:07:20,05,09,1, 11.9,1,1, -2.775, 10478.941, 391.568, 52750.770 23/11/15,03:07:20,06,09,1, 11.9,1,1, -2.775, 10478.947, 391.556, 52750.796 23/11/15,03:07:20,07,09,1, 11.9,1,1, -2.775, 10478.957, 391.547, 52750.767 23/11/15,03:07:20,08,09,1, 11.9,1,1, -2.775, 10478.958, 391.544, 52750.788 23/11/15,03:07:20,09,09,1, 11.9,1,1, -2.775, 10478.943, 391.550, 52750.764 23/11/15,03:07:20,10,09,1, 11.9,1,1, -2.775, 10478.941, 391.534, 52750.786 23/11/15,03:07:20,11,09,1, 11.9,1,1, -2.775, 10478.938, 391.583, 52750.773 23/11/15,03:07:20,12,09,1, 11.9,1,1, -2.775, 10478.928, 391.513, 52750.783 23/11/15,03:07:20,13,09,1, 11.9,1,1, -2.775, 10478.924, 391.513, 52750.769 23/11/15,03:07:20,14,09,1, 11.9,1,1, -2.775, 10478.904, 391.523, 52750.740 23/11/15,03:07:20,15,09,1, 11.9,1,1, -2.775, 10478.895, 391.520, 52750.734 23/11/15,03:07:20,16,09,1, 11.9,1,1, -2.775, 10478.922, 391.526, 52750.768 23/11/15,03:07:20,17,09,1, 11.9,1,1, -2.775, 10478.884, 391.500, 52750.728 23/11/15,03:07:20,18,09,1, 11.9,1,1, -2.775, 10478.895, 391.502, 52750.771 23/11/15,03:07:20,19,09,1, 11.9,1,1, -2.775, 10478.918, 391.507, 52750.749 23/11/15,03:07:21,00,09,1, 11.9,1,1, -2.774, 10478.911, 391.507, 52750.749 23/11/15,03:07:21,01,09,1, 11.9,1,1, -2.774, 10478.861, 391.478, 52750.747 23/11/15,03:07:21,02,09,1, 11.9,1,1, -2.774, 10478.872, 391.474, 52750.762 23/11/15,03:07:21,03,09,1, 11.9,1,1, -2.774, 10478.879, 391.440, 52750.727 23/11/15,03:07:21,04,09,1, 11.9,1,1, -2.774, 10478.853, 391.454, 52750.744 23/11/15,03:07:21,05,09,1, 11.9,1,1, -2.774, 10478.870, 391.422, 52750.695 23/11/15,03:07:21,06,09,1, 11.9,1,1, -2.774, 10478.859, 391.434, 52750.723 23/11/15,03:07:21,07,09,1, 11.9,1,1, -2.774, 10478.838, 391.417, 52750.745 23/11/15,03:07:21,08,09,1, 11.9,1,1, -2.774, 10478.845, 391.408, 52750.702 23/11/15,03:07:21,09,09,1, 11.9,1,1, -2.774, 10478.845, 391.430, 52750.704 23/11/15,03:07:21,10,09,1, 11.9,1,1, -2.774, 10478.803, 391.403, 52750.707 23/11/15,03:07:21,11,09,1, 11.9,1,1, -2.774, 10478.815, 391.432, 52750.688 23/11/15,03:07:21,12,09,1, 11.9,1,1, -2.774, 10478.808, 391.413, 52750.713 23/11/15,03:07:21,13,09,1, 11.9,1,1, -2.774, 10478.795, 391.408, 52750.709 23/11/15,03:07:21,14,09,1, 11.9,1,1, -2.774, 10478.802, 391.395, 52750.708 23/11/15,03:07:21,15,09,1, 11.9,1,1, -2.774, 10478.805, 391.392, 52750.701 23/11/15,03:07:21,16,09,1, 11.9,1,1, -2.774, 10478.757, 391.395, 52750.688 23/11/15,03:07:21,17,09,1, 11.9,1,1, -2.774, 10478.778, 391.408, 52750.683 23/11/15,03:07:21,18,09,1, 11.9,1,1, -2.774, 10478.780, 391.361, 52750.681 23/11/15,03:07:21,19,09,1, 11.9,1,1, -2.774, 10478.767, 391.394, 52750.697 23/11/15,03:07:22,00,09,1, 11.8,1,1, -2.777, 10478.761, 391.394, 52750.697 23/11/15,03:07:22,01,09,1, 11.8,1,1, -2.777, 10478.765, 391.381, 52750.733 23/11/15,03:07:22,02,09,1, 11.8,1,1, -2.777, 10478.740, 391.376, 52750.698 23/11/15,03:07:22,03,09,1, 11.8,1,1, -2.777, 10478.757, 391.364, 52750.658 23/11/15,03:07:22,04,09,1, 11.8,1,1, -2.777, 10478.740, 391.385, 52750.701 23/11/15,03:07:22,05,09,1, 11.8,1,1, -2.777, 10478.741, 391.363, 52750.708 23/11/15,03:07:22,06,09,1, 11.8,1,1, -2.777, 10478.718, 391.347, 52750.682 23/11/15,03:07:22,07,09,1, 11.8,1,1, -2.777, 10478.718, 391.350, 52750.716 23/11/15,03:07:22,08,09,1, 11.8,1,1, -2.777, 10478.722, 391.334, 52750.655 23/11/15,03:07:22,09,09,1, 11.8,1,1, -2.777, 10478.701, 391.349, 52750.687 23/11/15,03:07:22,10,09,1, 11.8,1,1, -2.777, 10478.711, 391.336, 52750.692 23/11/15,03:07:22,11,09,1, 11.8,1,1, -2.777, 10478.695, 391.340, 52750.696 23/11/15,03:07:22,12,09,1, 11.8,1,1, -2.777, 10478.697, 391.339, 52750.691 23/11/15,03:07:22,13,09,1, 11.8,1,1, -2.777, 10478.702, 391.305, 52750.682 23/11/15,03:07:22,14,09,1, 11.8,1,1, -2.777, 10478.685, 391.341, 52750.709 23/11/15,03:07:22,15,09,1, 11.8,1,1, -2.777, 10478.686, 391.315, 52750.688 23/11/15,03:07:22,16,09,1, 11.8,1,1, -2.777, 10478.654, 391.284, 52750.688 23/11/15,03:07:22,17,09,1, 11.8,1,1, -2.777, 10478.646, 391.306, 52750.676 23/11/15,03:07:22,18,09,1, 11.8,1,1, -2.777, 10478.660, 391.306, 52750.644 23/11/15,03:07:22,19,09,1, 11.8,1,1, -2.777, 10478.650, 391.296, 52750.694 23/11/15,03:07:23,00,10,1, 11.9,1,1, -2.774, 10478.644, 391.296, 52750.694 23/11/15,03:07:23,01,10,1, 11.9,1,1, -2.774, 10478.631, 391.270, 52750.683 23/11/15,03:07:23,02,10,1, 11.9,1,1, -2.774, 10478.638, 391.283, 52750.676 23/11/15,03:07:23,03,10,1, 11.9,1,1, -2.774, 10478.612, 391.260, 52750.660 23/11/15,03:07:23,04,10,1, 11.9,1,1, -2.774, 10478.604, 391.276, 52750.669 23/11/15,03:07:23,05,10,1, 11.9,1,1, -2.774, 10478.607, 391.280, 52750.663 23/11/15,03:07:23,06,10,1, 11.9,1,1, -2.774, 10478.580, 391.266, 52750.660 23/11/15,03:07:23,07,10,1, 11.9,1,1, -2.774, 10478.587, 391.264, 52750.641 23/11/15,03:07:23,08,10,1, 11.9,1,1, -2.774, 10478.616, 391.254, 52750.634 23/11/15,03:07:23,09,10,1, 11.9,1,1, -2.774, 10478.577, 391.243, 52750.641 23/11/15,03:07:23,10,10,1, 11.9,1,1, -2.774, 10478.587, 391.238, 52750.645 23/11/15,03:07:23,11,10,1, 11.9,1,1, -2.774, 10478.558, 391.220, 52750.647 23/11/15,03:07:23,12,10,1, 11.9,1,1, -2.774, 10478.577, 391.232, 52750.669 23/11/15,03:07:23,13,10,1, 11.9,1,1, -2.774, 10478.558, 391.206, 52750.653 23/11/15,03:07:23,14,10,1, 11.9,1,1, -2.774, 10478.561, 391.220, 52750.659 23/11/15,03:07:23,15,10,1, 11.9,1,1, -2.774, 10478.539, 391.212, 52750.675 23/11/15,03:07:23,16,10,1, 11.9,1,1, -2.774, 10478.544, 391.201, 52750.630 23/11/15,03:07:23,17,10,1, 11.9,1,1, -2.774, 10478.541, 391.216, 52750.627 23/11/15,03:07:23,18,10,1, 11.9,1,1, -2.774, 10478.544, 391.181, 52750.638 23/11/15,03:07:23,19,10,1, 11.9,1,1, -2.774, 10478.527, 391.161, 52750.633 23/11/15,03:07:24,00,10,1, 12.0,1,1, -2.771, 10478.519, 391.161, 52750.633 23/11/15,03:07:24,01,10,1, 12.0,1,1, -2.771, 10478.521, 391.170, 52750.598 23/11/15,03:07:24,02,10,1, 12.0,1,1, -2.771, 10478.501, 391.176, 52750.626 23/11/15,03:07:24,03,10,1, 12.0,1,1, -2.771, 10478.495, 391.150, 52750.618 23/11/15,03:07:24,04,10,1, 12.0,1,1, -2.771, 10478.511, 391.150, 52750.595 23/11/15,03:07:24,05,10,1, 12.0,1,1, -2.771, 10478.496, 391.158, 52750.613 23/11/15,03:07:24,06,10,1, 12.0,1,1, -2.771, 10478.484, 391.148, 52750.586 23/11/15,03:07:24,07,10,1, 12.0,1,1, -2.771, 10478.479, 391.173, 52750.632 23/11/15,03:07:24,08,10,1, 12.0,1,1, -2.771, 10478.483, 391.130, 52750.609 23/11/15,03:07:24,09,10,1, 12.0,1,1, -2.771, 10478.495, 391.161, 52750.614 23/11/15,03:07:24,10,10,1, 12.0,1,1, -2.771, 10478.473, 391.165, 52750.633 23/11/15,03:07:24,11,10,1, 12.0,1,1, -2.771, 10478.449, 391.110, 52750.575 23/11/15,03:07:24,12,10,1, 12.0,1,1, -2.771, 10478.458, 391.113, 52750.599 23/11/15,03:07:24,13,10,1, 12.0,1,1, -2.771, 10478.458, 391.140, 52750.601 23/11/15,03:07:24,14,10,1, 12.0,1,1, -2.771, 10478.440, 391.094, 52750.617 23/11/15,03:07:24,15,10,1, 12.0,1,1, -2.771, 10478.449, 391.118, 52750.632 23/11/15,03:07:24,16,10,1, 12.0,1,1, -2.771, 10478.437, 391.094, 52750.627 23/11/15,03:07:24,17,10,1, 12.0,1,1, -2.771, 10478.428, 391.114, 52750.607 23/11/15,03:07:24,18,10,1, 12.0,1,1, -2.771, 10478.425, 391.101, 52750.603 23/11/15,03:07:24,19,10,1, 12.0,1,1, -2.771, 10478.410, 391.078, 52750.567 23/11/15,03:07:25,00,10,1, 11.9,1,1, -2.777, 10478.402, 391.078, 52750.567 23/11/15,03:07:25,01,10,1, 11.9,1,1, -2.777, 10478.419, 391.065, 52750.557 23/11/15,03:07:25,02,10,1, 11.9,1,1, -2.777, 10478.414, 391.096, 52750.669 23/11/15,03:07:25,03,10,1, 11.9,1,1, -2.777, 10478.386, 391.072, 52750.640 23/11/15,03:07:25,04,10,1, 11.9,1,1, -2.777, 10478.396, 391.064, 52750.601 23/11/15,03:07:25,05,10,1, 11.9,1,1, -2.777, 10478.394, 391.086, 52750.617 23/11/15,03:07:25,06,10,1, 11.9,1,1, -2.777, 10478.401, 391.065, 52750.589 23/11/15,03:07:25,07,10,1, 11.9,1,1, -2.777, 10478.394, 391.061, 52750.523 23/11/15,03:07:25,08,10,1, 11.9,1,1, -2.777, 10478.425, 391.079, 52750.549 23/11/15,03:07:25,09,10,1, 11.9,1,1, -2.777, 10478.414, 391.038, 52750.559 23/11/15,03:07:25,10,10,1, 11.9,1,1, -2.777, 10478.408, 391.061, 52750.578 23/11/15,03:07:25,11,10,1, 11.9,1,1, -2.777, 10478.400, 391.044, 52750.568 23/11/15,03:07:25,12,10,1, 11.9,1,1, -2.777, 10478.389, 391.036, 52750.590 23/11/15,03:07:25,13,10,1, 11.9,1,1, -2.777, 10478.382, 391.068, 52750.607 23/11/15,03:07:25,14,10,1, 11.9,1,1, -2.777, 10478.359, 391.057, 52750.550 23/11/15,03:07:25,15,10,1, 11.9,1,1, -2.777, 10478.350, 391.072, 52750.597 23/11/15,03:07:25,16,10,1, 11.9,1,1, -2.777, 10478.345, 391.075, 52750.551 23/11/15,03:07:25,17,10,1, 11.9,1,1, -2.777, 10478.355, 391.057, 52750.558 23/11/15,03:07:25,18,10,1, 11.9,1,1, -2.777, 10478.348, 391.082, 52750.574 23/11/15,03:07:25,19,10,1, 11.9,1,1, -2.777, 10478.344, 391.070, 52750.576 23/11/15,03:07:26,00,10,1, 11.9,1,1, -2.776, 10478.336, 391.070, 52750.576 23/11/15,03:07:26,01,10,1, 11.9,1,1, -2.776, 10478.325, 391.075, 52750.606 23/11/15,03:07:26,02,10,1, 11.9,1,1, -2.776, 10478.307, 391.071, 52750.575 23/11/15,03:07:26,03,10,1, 11.9,1,1, -2.776, 10478.335, 391.067, 52750.556 23/11/15,03:07:26,04,10,1, 11.9,1,1, -2.776, 10478.308, 391.076, 52750.549 23/11/15,03:07:26,05,10,1, 11.9,1,1, -2.776, 10478.312, 391.066, 52750.561 23/11/15,03:07:26,06,10,1, 11.9,1,1, -2.776, 10478.320, 391.057, 52750.572 23/11/15,03:07:26,07,10,1, 11.9,1,1, -2.776, 10478.325, 391.087, 52750.606 23/11/15,03:07:26,08,10,1, 11.9,1,1, -2.776, 10478.308, 391.078, 52750.553 23/11/15,03:07:26,09,10,1, 11.9,1,1, -2.776, 10478.309, 391.046, 52750.548 23/11/15,03:07:26,10,10,1, 11.9,1,1, -2.776, 10478.307, 391.068, 52750.552 23/11/15,03:07:26,11,10,1, 11.9,1,1, -2.776, 10478.305, 391.058, 52750.532 23/11/15,03:07:26,12,10,1, 11.9,1,1, -2.776, 10478.330, 391.077, 52750.543 23/11/15,03:07:26,13,10,1, 11.9,1,1, -2.776, 10478.308, 391.114, 52750.552 23/11/15,03:07:26,14,10,1, 11.9,1,1, -2.776, 10478.312, 391.065, 52750.545 23/11/15,03:07:26,15,10,1, 11.9,1,1, -2.776, 10478.294, 391.083, 52750.580 23/11/15,03:07:26,16,10,1, 11.9,1,1, -2.776, 10478.321, 391.095, 52750.572 23/11/15,03:07:26,17,10,1, 11.9,1,1, -2.776, 10478.294, 391.076, 52750.536 23/11/15,03:07:26,18,10,1, 11.9,1,1, -2.776, 10478.303, 391.087, 52750.547 23/11/15,03:07:26,19,10,1, 11.9,1,1, -2.776, 10478.306, 391.085, 52750.540 23/11/15,03:07:27,00,10,1, 11.9,1,1, -2.775, 10478.302, 391.085, 52750.540 23/11/15,03:07:27,01,10,1, 11.9,1,1, -2.775, 10478.302, 391.097, 52750.564 23/11/15,03:07:27,02,10,1, 11.9,1,1, -2.775, 10478.279, 391.080, 52750.533 23/11/15,03:07:27,03,10,1, 11.9,1,1, -2.775, 10478.313, 391.113, 52750.592 23/11/15,03:07:27,04,10,1, 11.9,1,1, -2.775, 10478.288, 391.099, 52750.544 23/11/15,03:07:27,05,10,1, 11.9,1,1, -2.775, 10478.286, 391.105, 52750.548 23/11/15,03:07:27,06,10,1, 11.9,1,1, -2.775, 10478.284, 391.116, 52750.606 23/11/15,03:07:27,07,10,1, 11.9,1,1, -2.775, 10478.287, 391.098, 52750.528 23/11/15,03:07:27,08,10,1, 11.9,1,1, -2.775, 10478.279, 391.119, 52750.597 23/11/15,03:07:27,09,10,1, 11.9,1,1, -2.775, 10478.282, 391.131, 52750.554 23/11/15,03:07:27,10,10,1, 11.9,1,1, -2.775, 10478.258, 391.123, 52750.549 23/11/15,03:07:27,11,10,1, 11.9,1,1, -2.775, 10478.298, 391.130, 52750.486 23/11/15,03:07:27,12,10,1, 11.9,1,1, -2.775, 10478.249, 391.104, 52750.612 23/11/15,03:07:27,13,10,1, 11.9,1,1, -2.775, 10478.267, 391.107, 52750.632 23/11/15,03:07:27,14,10,1, 11.9,1,1, -2.775, 10478.278, 391.098, 52750.385 23/11/15,03:07:27,15,10,1, 11.9,1,1, -2.775, 10478.312, 391.116, 52750.499 23/11/15,03:07:27,16,10,1, 11.9,1,1, -2.775, 10478.276, 391.147, 52750.526 23/11/15,03:07:27,17,10,1, 11.9,1,1, -2.775, 10478.269, 391.142, 52750.533 23/11/15,03:07:27,18,10,1, 11.9,1,1, -2.775, 10478.254, 391.172, 52750.580 23/11/15,03:07:27,19,10,1, 11.9,1,1, -2.775, 10478.224, 391.159, 52750.549 23/11/15,03:07:28,00,10,1, 12.0,1,1, -2.775, 10478.219, 391.159, 52750.549 23/11/15,03:07:28,01,10,1, 12.0,1,1, -2.775, 10478.255, 391.165, 52750.591 23/11/15,03:07:28,02,10,1, 12.0,1,1, -2.775, 10478.216, 391.133, 52750.572 23/11/15,03:07:28,03,10,1, 12.0,1,1, -2.775, 10478.241, 391.171, 52750.592 23/11/15,03:07:28,04,10,1, 12.0,1,1, -2.775, 10478.218, 391.179, 52750.590 23/11/15,03:07:28,05,10,1, 12.0,1,1, -2.775, 10478.221, 391.184, 52750.576 23/11/15,03:07:28,06,10,1, 12.0,1,1, -2.775, 10478.194, 391.209, 52750.573 23/11/15,03:07:28,07,10,1, 12.0,1,1, -2.775, 10478.204, 391.189, 52750.550 23/11/15,03:07:28,08,10,1, 12.0,1,1, -2.775, 10478.187, 391.226, 52750.577 23/11/15,03:07:28,09,10,1, 12.0,1,1, -2.775, 10478.196, 391.231, 52750.612 23/11/15,03:07:28,10,10,1, 12.0,1,1, -2.775, 10478.205, 391.191, 52750.571 23/11/15,03:07:28,11,10,1, 12.0,1,1, -2.775, 10478.200, 391.219, 52750.608 23/11/15,03:07:28,12,10,1, 12.0,1,1, -2.775, 10478.191, 391.217, 52750.575 23/11/15,03:07:28,13,10,1, 12.0,1,1, -2.775, 10478.208, 391.225, 52750.590 23/11/15,03:07:28,14,10,1, 12.0,1,1, -2.775, 10478.164, 391.236, 52750.583 23/11/15,03:07:28,15,10,1, 12.0,1,1, -2.775, 10478.179, 391.215, 52750.556 23/11/15,03:07:28,16,10,1, 12.0,1,1, -2.775, 10478.174, 391.245, 52750.569 23/11/15,03:07:28,17,10,1, 12.0,1,1, -2.775, 10478.174, 391.228, 52750.573 23/11/15,03:07:28,18,10,1, 12.0,1,1, -2.775, 10478.159, 391.249, 52750.571 23/11/15,03:07:28,19,10,1, 12.0,1,1, -2.775, 10478.141, 391.249, 52750.582 23/11/15,03:07:29,00,10,1, 12.0,1,1, -2.773, 10478.135, 391.249, 52750.582 23/11/15,03:07:29,01,10,1, 12.0,1,1, -2.773, 10478.140, 391.275, 52750.567 23/11/15,03:07:29,02,10,1, 12.0,1,1, -2.773, 10478.115, 391.251, 52750.544 23/11/15,03:07:29,03,10,1, 12.0,1,1, -2.773, 10478.140, 391.268, 52750.572 23/11/15,03:07:29,04,10,1, 12.0,1,1, -2.773, 10478.117, 391.271, 52750.595 23/11/15,03:07:29,05,10,1, 12.0,1,1, -2.773, 10478.114, 391.259, 52750.592 23/11/15,03:07:29,06,10,1, 12.0,1,1, -2.773, 10478.129, 391.271, 52750.609 23/11/15,03:07:29,07,10,1, 12.0,1,1, -2.773, 10478.107, 391.251, 52750.568 23/11/15,03:07:29,08,10,1, 12.0,1,1, -2.773, 10478.100, 391.263, 52750.584 23/11/15,03:07:29,09,10,1, 12.0,1,1, -2.773, 10478.125, 391.279, 52750.610 23/11/15,03:07:29,10,10,1, 12.0,1,1, -2.773, 10478.078, 391.270, 52750.577 23/11/15,03:07:29,11,10,1, 12.0,1,1, -2.773, 10478.089, 391.291, 52750.610 23/11/15,03:07:29,12,10,1, 12.0,1,1, -2.773, 10478.109, 391.280, 52750.544 23/11/15,03:07:29,13,10,1, 12.0,1,1, -2.773, 10478.080, 391.279, 52750.551 23/11/15,03:07:29,14,10,1, 12.0,1,1, -2.773, 10478.082, 391.317, 52750.485 23/11/15,03:07:29,15,10,1, 12.0,1,1, -2.773, 10478.088, 391.269, 52750.561 23/11/15,03:07:29,16,10,1, 12.0,1,1, -2.773, 10478.055, 391.286, 52750.543 23/11/15,03:07:29,17,10,1, 12.0,1,1, -2.773, 10478.061, 391.292, 52750.595 23/11/15,03:07:29,18,10,1, 12.0,1,1, -2.773, 10478.042, 391.278, 52750.573 23/11/15,03:07:29,19,10,1, 12.0,1,1, -2.773, 10478.011, 391.307, 52750.595 23/11/15,03:07:30,00,10,1, 11.9,1,1, -2.776, 10478.010, 391.307, 52750.595 23/11/15,03:07:30,01,10,1, 11.9,1,1, -2.776, 10478.012, 391.275, 52750.610 23/11/15,03:07:30,02,10,1, 11.9,1,1, -2.776, 10478.017, 391.272, 52750.584 23/11/15,03:07:30,03,10,1, 11.9,1,1, -2.776, 10478.025, 391.278, 52750.628 23/11/15,03:07:30,04,10,1, 11.9,1,1, -2.776, 10478.019, 391.287, 52750.596 23/11/15,03:07:30,05,10,1, 11.9,1,1, -2.776, 10478.007, 391.250, 52750.612 23/11/15,03:07:30,06,10,1, 11.9,1,1, -2.776, 10478.003, 391.281, 52750.587 23/11/15,03:07:30,07,10,1, 11.9,1,1, -2.776, 10477.973, 391.300, 52750.603 23/11/15,03:07:30,08,10,1, 11.9,1,1, -2.776, 10477.972, 391.275, 52750.581 23/11/15,03:07:30,09,10,1, 11.9,1,1, -2.776, 10477.978, 391.298, 52750.582 23/11/15,03:07:30,10,10,1, 11.9,1,1, -2.776, 10477.941, 391.276, 52750.551 23/11/15,03:07:30,11,10,1, 11.9,1,1, -2.776, 10477.961, 391.286, 52750.600 23/11/15,03:07:30,12,10,1, 11.9,1,1, -2.776, 10477.934, 391.284, 52750.587 23/11/15,03:07:30,13,10,1, 11.9,1,1, -2.776, 10477.930, 391.257, 52750.582 23/11/15,03:07:30,14,10,1, 11.9,1,1, -2.776, 10477.938, 391.308, 52750.619 23/11/15,03:07:30,15,10,1, 11.9,1,1, -2.776, 10477.908, 391.280, 52750.566 23/11/15,03:07:30,16,10,1, 11.9,1,1, -2.776, 10477.901, 391.282, 52750.566 23/11/15,03:07:30,17,10,1, 11.9,1,1, -2.776, 10477.893, 391.269, 52750.576 23/11/15,03:07:30,18,10,1, 11.9,1,1, -2.776, 10477.890, 391.253, 52750.588 23/11/15,03:07:30,19,10,1, 11.9,1,1, -2.776, 10477.883, 391.279, 52750.587 23/11/15,03:07:31,00,10,1, 11.8,1,1, -2.773, 10477.877, 391.279, 52750.587 23/11/15,03:07:31,01,10,1, 11.8,1,1, -2.773, 10477.857, 391.257, 52750.593 23/11/15,03:07:31,02,10,1, 11.8,1,1, -2.773, 10477.873, 391.272, 52750.575 23/11/15,03:07:31,03,10,1, 11.8,1,1, -2.773, 10477.860, 391.252, 52750.578 23/11/15,03:07:31,04,10,1, 11.8,1,1, -2.773, 10477.856, 391.264, 52750.614 23/11/15,03:07:31,05,10,1, 11.8,1,1, -2.773, 10477.838, 391.266, 52750.580 23/11/15,03:07:31,06,10,1, 11.8,1,1, -2.773, 10477.824, 391.280, 52750.582 23/11/15,03:07:31,07,10,1, 11.8,1,1, -2.773, 10477.834, 391.272, 52750.610 23/11/15,03:07:31,08,10,1, 11.8,1,1, -2.773, 10477.818, 391.249, 52750.577 23/11/15,03:07:31,09,10,1, 11.8,1,1, -2.773, 10477.836, 391.262, 52750.588 23/11/15,03:07:31,10,10,1, 11.8,1,1, -2.773, 10477.813, 391.252, 52750.578 23/11/15,03:07:31,11,10,1, 11.8,1,1, -2.773, 10477.793, 391.227, 52750.569 23/11/15,03:07:31,12,10,1, 11.8,1,1, -2.773, 10477.811, 391.239, 52750.613 23/11/15,03:07:31,13,10,1, 11.8,1,1, -2.773, 10477.788, 391.257, 52750.677 23/11/15,03:07:31,14,10,1, 11.8,1,1, -2.773, 10477.809, 391.252, 52750.546 23/11/15,03:07:31,15,10,1, 11.8,1,1, -2.773, 10477.813, 391.258, 52750.541 23/11/15,03:07:31,16,10,1, 11.8,1,1, -2.773, 10477.775, 391.249, 52750.540 23/11/15,03:07:31,17,10,1, 11.8,1,1, -2.773, 10477.785, 391.263, 52750.577 23/11/15,03:07:31,18,10,1, 11.8,1,1, -2.773, 10477.770, 391.236, 52750.595 23/11/15,03:07:31,19,10,1, 11.8,1,1, -2.773, 10477.773, 391.241, 52750.606 23/11/15,03:07:32,00,10,1, 11.9,1,1, -2.777, 10477.768, 391.241, 52750.606 23/11/15,03:07:32,01,10,1, 11.9,1,1, -2.777, 10477.747, 391.251, 52750.766 23/11/15,03:07:32,02,10,1, 11.9,1,1, -2.777, 10477.725, 391.260, 52750.642 23/11/15,03:07:32,03,10,1, 11.9,1,1, -2.777, 10477.730, 391.207, 52750.600 23/11/15,03:07:32,04,10,1, 11.9,1,1, -2.777, 10477.751, 391.242, 52750.603 23/11/15,03:07:32,05,10,1, 11.9,1,1, -2.777, 10477.731, 391.231, 52750.581 23/11/15,03:07:32,06,10,1, 11.9,1,1, -2.777, 10477.727, 391.218, 52750.572 23/11/15,03:07:32,07,10,1, 11.9,1,1, -2.777, 10477.728, 391.251, 52750.550 23/11/15,03:07:32,08,10,1, 11.9,1,1, -2.777, 10477.731, 391.233, 52750.565 23/11/15,03:07:32,09,10,1, 11.9,1,1, -2.777, 10477.746, 391.231, 52750.554 23/11/15,03:07:32,10,10,1, 11.9,1,1, -2.777, 10477.739, 391.229, 52750.557 23/11/15,03:07:32,11,10,1, 11.9,1,1, -2.777, 10477.743, 391.221, 52750.537 23/11/15,03:07:32,12,10,1, 11.9,1,1, -2.777, 10477.740, 391.237, 52750.594 23/11/15,03:07:32,13,10,1, 11.9,1,1, -2.777, 10477.733, 391.225, 52750.539 23/11/15,03:07:32,14,10,1, 11.9,1,1, -2.777, 10477.730, 391.224, 52750.589 23/11/15,03:07:32,15,10,1, 11.9,1,1, -2.777, 10477.726, 391.224, 52750.566 23/11/15,03:07:32,16,10,1, 11.9,1,1, -2.777, 10477.734, 391.197, 52750.583 23/11/15,03:07:32,17,10,1, 11.9,1,1, -2.777, 10477.742, 391.210, 52750.591 23/11/15,03:07:32,18,10,1, 11.9,1,1, -2.777, 10477.718, 391.192, 52750.547 23/11/15,03:07:32,19,10,1, 11.9,1,1, -2.777, 10477.698, 391.191, 52750.575 23/11/15,03:07:33,00,09,1, 11.9,1,1, -2.774, 10477.693, 391.191, 52750.575 23/11/15,03:07:33,01,09,1, 11.9,1,1, -2.774, 10477.685, 391.183, 52750.544 23/11/15,03:07:33,02,09,1, 11.9,1,1, -2.774, 10477.712, 391.179, 52750.553 23/11/15,03:07:33,03,09,1, 11.9,1,1, -2.774, 10477.715, 391.174, 52750.591 23/11/15,03:07:33,04,09,1, 11.9,1,1, -2.774, 10477.709, 391.186, 52750.564 23/11/15,03:07:33,05,09,1, 11.9,1,1, -2.774, 10477.713, 391.187, 52750.588 23/11/15,03:07:33,06,09,1, 11.9,1,1, -2.774, 10477.711, 391.169, 52750.553 23/11/15,03:07:33,07,09,1, 11.9,1,1, -2.774, 10477.704, 391.161, 52750.579 23/11/15,03:07:33,08,09,1, 11.9,1,1, -2.774, 10477.727, 391.171, 52750.549 23/11/15,03:07:33,09,09,1, 11.9,1,1, -2.774, 10477.686, 391.165, 52750.568 23/11/15,03:07:33,10,09,1, 11.9,1,1, -2.774, 10477.713, 391.185, 52750.578 23/11/15,03:07:33,11,09,1, 11.9,1,1, -2.774, 10477.718, 391.165, 52750.547 23/11/15,03:07:33,12,09,1, 11.9,1,1, -2.774, 10477.717, 391.183, 52750.553 23/11/15,03:07:33,13,09,1, 11.9,1,1, -2.774, 10477.715, 391.174, 52750.546 23/11/15,03:07:33,14,09,1, 11.9,1,1, -2.774, 10477.704, 391.178, 52750.601 23/11/15,03:07:33,15,09,1, 11.9,1,1, -2.774, 10477.700, 391.177, 52750.580 23/11/15,03:07:33,16,09,1, 11.9,1,1, -2.774, 10477.712, 391.156, 52750.555 23/11/15,03:07:33,17,09,1, 11.9,1,1, -2.774, 10477.730, 391.164, 52750.361 23/11/15,03:07:33,18,09,1, 11.9,1,1, -2.774, 10477.712, 391.176, 52750.528 23/11/15,03:07:33,19,09,1, 11.9,1,1, -2.774, 10477.718, 391.147, 52750.526 23/11/15,03:07:34,00,10,1, 11.8,1,1, -2.772, 10477.710, 391.147, 52750.526 23/11/15,03:07:34,01,10,1, 11.8,1,1, -2.772, 10477.733, 391.172, 52750.570 23/11/15,03:07:34,02,10,1, 11.8,1,1, -2.772, 10477.745, 391.168, 52750.558 23/11/15,03:07:34,03,10,1, 11.8,1,1, -2.772, 10477.737, 391.156, 52750.568 23/11/15,03:07:34,04,10,1, 11.8,1,1, -2.772, 10477.727, 391.145, 52750.562 23/11/15,03:07:34,05,10,1, 11.8,1,1, -2.772, 10477.735, 391.165, 52750.570 23/11/15,03:07:34,06,10,1, 11.8,1,1, -2.772, 10477.737, 391.141, 52750.519 23/11/15,03:07:34,07,10,1, 11.8,1,1, -2.772, 10477.746, 391.136, 52750.584 23/11/15,03:07:34,08,10,1, 11.8,1,1, -2.772, 10477.735, 391.129, 52750.558 23/11/15,03:07:34,09,10,1, 11.8,1,1, -2.772, 10477.762, 391.130, 52750.573 23/11/15,03:07:34,10,10,1, 11.8,1,1, -2.772, 10477.755, 391.183, 52750.582 23/11/15,03:07:34,11,10,1, 11.8,1,1, -2.772, 10477.766, 391.149, 52750.603 23/11/15,03:07:34,12,10,1, 11.8,1,1, -2.772, 10477.780, 391.154, 52750.540 23/11/15,03:07:34,13,10,1, 11.8,1,1, -2.772, 10477.778, 391.163, 52750.602 23/11/15,03:07:34,14,10,1, 11.8,1,1, -2.772, 10477.767, 391.127, 52750.557 23/11/15,03:07:34,15,10,1, 11.8,1,1, -2.772, 10477.791, 391.162, 52750.577 23/11/15,03:07:34,16,10,1, 11.8,1,1, -2.772, 10477.794, 391.125, 52750.593 23/11/15,03:07:34,17,10,1, 11.8,1,1, -2.772, 10477.794, 391.138, 52750.570 23/11/15,03:07:34,18,10,1, 11.8,1,1, -2.772, 10477.809, 391.180, 52750.594 23/11/15,03:07:34,19,10,1, 11.8,1,1, -2.772, 10477.802, 391.133, 52750.582 23/11/15,03:07:35,00,10,1, 11.9,1,1, -2.775, 10477.802, 391.133, 52750.582 23/11/15,03:07:35,01,10,1, 11.9,1,1, -2.775, 10477.808, 391.145, 52750.561 23/11/15,03:07:35,02,10,1, 11.9,1,1, -2.775, 10477.825, 391.121, 52750.552 23/11/15,03:07:35,03,10,1, 11.9,1,1, -2.775, 10477.825, 391.148, 52750.544 23/11/15,03:07:35,04,10,1, 11.9,1,1, -2.775, 10477.838, 391.141, 52750.579 23/11/15,03:07:35,05,10,1, 11.9,1,1, -2.775, 10477.824, 391.175, 52750.628 23/11/15,03:07:35,06,10,1, 11.9,1,1, -2.775, 10477.821, 391.170, 52750.562 23/11/15,03:07:35,07,10,1, 11.9,1,1, -2.775, 10477.803, 391.150, 52750.593 23/11/15,03:07:35,08,10,1, 11.9,1,1, -2.775, 10477.842, 391.146, 52750.592 23/11/15,03:07:35,09,10,1, 11.9,1,1, -2.775, 10477.840, 391.141, 52750.534 23/11/15,03:07:35,10,10,1, 11.9,1,1, -2.775, 10477.841, 391.171, 52750.584 23/11/15,03:07:35,11,10,1, 11.9,1,1, -2.775, 10477.850, 391.149, 52750.557 23/11/15,03:07:35,12,10,1, 11.9,1,1, -2.775, 10477.851, 391.153, 52750.534 23/11/15,03:07:35,13,10,1, 11.9,1,1, -2.775, 10477.888, 391.169, 52750.466 23/11/15,03:07:35,14,10,1, 11.9,1,1, -2.775, 10477.822, 391.161, 52750.628 23/11/15,03:07:35,15,10,1, 11.9,1,1, -2.775, 10477.878, 391.161, 52750.658 23/11/15,03:07:35,16,10,1, 11.9,1,1, -2.775, 10477.872, 391.169, 52750.626 23/11/15,03:07:35,17,10,1, 11.9,1,1, -2.775, 10477.882, 391.153, 52750.589 23/11/15,03:07:35,18,10,1, 11.9,1,1, -2.775, 10477.900, 391.178, 52750.630 23/11/15,03:07:35,19,10,1, 11.9,1,1, -2.775, 10477.909, 391.147, 52750.603 23/11/15,03:07:36,00,09,1, 11.9,1,1, -2.775, 10477.902, 391.147, 52750.603 23/11/15,03:07:36,01,09,1, 11.9,1,1, -2.775, 10477.908, 391.181, 52750.591 23/11/15,03:07:36,02,09,1, 11.9,1,1, -2.775, 10477.913, 391.187, 52750.629 23/11/15,03:07:36,03,09,1, 11.9,1,1, -2.775, 10477.904, 391.196, 52750.597 23/11/15,03:07:36,04,09,1, 11.9,1,1, -2.775, 10477.927, 391.174, 52750.624 23/11/15,03:07:36,05,09,1, 11.9,1,1, -2.775, 10477.938, 391.173, 52750.622 23/11/15,03:07:36,06,09,1, 11.9,1,1, -2.775, 10477.914, 391.203, 52750.582 23/11/15,03:07:36,07,09,1, 11.9,1,1, -2.775, 10477.924, 391.168, 52750.551 23/11/15,03:07:36,08,09,1, 11.9,1,1, -2.775, 10477.898, 391.183, 52750.613 23/11/15,03:07:36,09,09,1, 11.9,1,1, -2.775, 10477.910, 391.145, 52750.601 23/11/15,03:07:36,10,09,1, 11.9,1,1, -2.775, 10477.915, 391.195, 52750.617 23/11/15,03:07:36,11,09,1, 11.9,1,1, -2.775, 10477.911, 391.178, 52750.597 23/11/15,03:07:36,12,09,1, 11.9,1,1, -2.775, 10477.933, 391.157, 52750.581 23/11/15,03:07:36,13,09,1, 11.9,1,1, -2.775, 10477.946, 391.189, 52750.616 23/11/15,03:07:36,14,09,1, 11.9,1,1, -2.775, 10477.948, 391.158, 52750.572 23/11/15,03:07:36,15,09,1, 11.9,1,1, -2.775, 10477.957, 391.190, 52750.612 23/11/15,03:07:36,16,09,1, 11.9,1,1, -2.775, 10477.943, 391.186, 52750.623 23/11/15,03:07:36,17,09,1, 11.9,1,1, -2.775, 10477.952, 391.160, 52750.571 23/11/15,03:07:36,18,09,1, 11.9,1,1, -2.775, 10477.960, 391.196, 52750.596 23/11/15,03:07:36,19,09,1, 11.9,1,1, -2.775, 10477.948, 391.179, 52750.568 23/11/15,03:07:37,00,09,1, 11.9,1,1, -2.772, 10477.943, 391.179, 52750.568 23/11/15,03:07:37,01,09,1, 11.9,1,1, -2.772, 10477.985, 391.205, 52750.629 23/11/15,03:07:37,02,09,1, 11.9,1,1, -2.772, 10477.939, 391.178, 52750.597 23/11/15,03:07:37,03,09,1, 11.9,1,1, -2.772, 10477.934, 391.202, 52750.697 23/11/15,03:07:37,04,09,1, 11.9,1,1, -2.772, 10477.940, 391.187, 52750.614 23/11/15,03:07:37,05,09,1, 11.9,1,1, -2.772, 10477.938, 391.204, 52750.624 23/11/15,03:07:37,06,09,1, 11.9,1,1, -2.772, 10477.937, 391.194, 52750.582 23/11/15,03:07:37,07,09,1, 11.9,1,1, -2.772, 10477.953, 391.198, 52750.624 23/11/15,03:07:37,08,09,1, 11.9,1,1, -2.772, 10477.951, 391.223, 52750.646 23/11/15,03:07:37,09,09,1, 11.9,1,1, -2.772, 10477.966, 391.195, 52750.688 23/11/15,03:07:37,10,09,1, 11.9,1,1, -2.772, 10477.956, 391.198, 52750.662 23/11/15,03:07:37,11,09,1, 11.9,1,1, -2.772, 10477.946, 391.198, 52750.646 23/11/15,03:07:37,12,09,1, 11.9,1,1, -2.772, 10477.929, 391.199, 52750.632 23/11/15,03:07:37,13,09,1, 11.9,1,1, -2.772, 10477.965, 391.216, 52750.669 23/11/15,03:07:37,14,09,1, 11.9,1,1, -2.772, 10477.982, 391.206, 52750.710 23/11/15,03:07:37,15,09,1, 11.9,1,1, -2.772, 10477.932, 391.212, 52750.575 23/11/15,03:07:37,16,09,1, 11.9,1,1, -2.772, 10477.922, 391.200, 52750.653 23/11/15,03:07:37,17,09,1, 11.9,1,1, -2.772, 10477.937, 391.234, 52750.678 23/11/15,03:07:37,18,09,1, 11.9,1,1, -2.772, 10477.926, 391.211, 52750.609 23/11/15,03:07:37,19,09,1, 11.9,1,1, -2.772, 10477.914, 391.210, 52750.648 23/11/15,03:07:38,00,09,1, 11.9,1,1, -2.775, 10477.910, 391.210, 52750.648 23/11/15,03:07:38,01,09,1, 11.9,1,1, -2.775, 10477.940, 391.220, 52750.645 23/11/15,03:07:38,02,09,1, 11.9,1,1, -2.775, 10477.911, 391.213, 52750.644 23/11/15,03:07:38,03,09,1, 11.9,1,1, -2.775, 10477.922, 391.220, 52750.643 23/11/15,03:07:38,04,09,1, 11.9,1,1, -2.775, 10477.924, 391.240, 52750.622 23/11/15,03:07:38,05,09,1, 11.9,1,1, -2.775, 10477.914, 391.256, 52750.660 23/11/15,03:07:38,06,09,1, 11.9,1,1, -2.775, 10477.927, 391.242, 52750.678 23/11/15,03:07:38,07,09,1, 11.9,1,1, -2.775, 10477.908, 391.205, 52750.637 23/11/15,03:07:38,08,09,1, 11.9,1,1, -2.775, 10477.919, 391.231, 52750.658 23/11/15,03:07:38,09,09,1, 11.9,1,1, -2.775, 10477.898, 391.221, 52750.636 23/11/15,03:07:38,10,09,1, 11.9,1,1, -2.775, 10477.894, 391.226, 52750.639 23/11/15,03:07:38,11,09,1, 11.9,1,1, -2.775, 10477.905, 391.238, 52750.646 23/11/15,03:07:38,12,09,1, 11.9,1,1, -2.775, 10477.894, 391.239, 52750.664 23/11/15,03:07:38,13,09,1, 11.9,1,1, -2.775, 10477.886, 391.268, 52750.658 23/11/15,03:07:38,14,09,1, 11.9,1,1, -2.775, 10477.874, 391.219, 52750.657 23/11/15,03:07:38,15,09,1, 11.9,1,1, -2.775, 10477.876, 391.241, 52750.656 23/11/15,03:07:38,16,09,1, 11.9,1,1, -2.775, 10477.879, 391.268, 52750.674 23/11/15,03:07:38,17,09,1, 11.9,1,1, -2.775, 10477.860, 391.255, 52750.654 23/11/15,03:07:38,18,09,1, 11.9,1,1, -2.775, 10477.867, 391.290, 52750.645 23/11/15,03:07:38,19,09,1, 11.9,1,1, -2.775, 10477.868, 391.272, 52750.648 23/11/15,03:07:39,00,09,1, 12.0,1,1, -2.772, 10477.868, 391.272, 52750.648 23/11/15,03:07:39,01,09,1, 12.0,1,1, -2.772, 10477.870, 391.269, 52750.648 23/11/15,03:07:39,02,09,1, 12.0,1,1, -2.772, 10477.862, 391.271, 52750.661 23/11/15,03:07:39,03,09,1, 12.0,1,1, -2.772, 10477.835, 391.306, 52750.665 23/11/15,03:07:39,04,09,1, 12.0,1,1, -2.772, 10477.835, 391.279, 52750.671 23/11/15,03:07:39,05,09,1, 12.0,1,1, -2.772, 10477.825, 391.302, 52750.660 23/11/15,03:07:39,06,09,1, 12.0,1,1, -2.772, 10477.799, 391.333, 52750.681 23/11/15,03:07:39,07,09,1, 12.0,1,1, -2.772, 10477.794, 391.311, 52750.670 23/11/15,03:07:39,08,09,1, 12.0,1,1, -2.772, 10477.811, 391.312, 52750.680 23/11/15,03:07:39,09,09,1, 12.0,1,1, -2.772, 10477.792, 391.319, 52750.658 23/11/15,03:07:39,10,09,1, 12.0,1,1, -2.772, 10477.804, 391.314, 52750.671 23/11/15,03:07:39,11,09,1, 12.0,1,1, -2.772, 10477.799, 391.332, 52750.685 23/11/15,03:07:39,12,09,1, 12.0,1,1, -2.772, 10477.764, 391.315, 52750.678 23/11/15,03:07:39,13,09,1, 12.0,1,1, -2.772, 10477.785, 391.334, 52750.666 23/11/15,03:07:39,14,09,1, 12.0,1,1, -2.772, 10477.760, 391.310, 52750.630 23/11/15,03:07:39,15,09,1, 12.0,1,1, -2.772, 10477.764, 391.336, 52750.655 23/11/15,03:07:39,16,09,1, 12.0,1,1, -2.772, 10477.747, 391.341, 52750.671 23/11/15,03:07:39,17,09,1, 12.0,1,1, -2.772, 10477.737, 391.344, 52750.658 23/11/15,03:07:39,18,09,1, 12.0,1,1, -2.772, 10477.725, 391.346, 52750.677 23/11/15,03:07:39,19,09,1, 12.0,1,1, -2.772, 10477.694, 391.338, 52750.675 23/11/15,03:07:40,00,09,1, 11.9,1,1, -2.772, 10477.693, 391.338, 52750.675 23/11/15,03:07:40,01,09,1, 11.9,1,1, -2.772, 10477.705, 391.366, 52750.680 23/11/15,03:07:40,02,09,1, 11.9,1,1, -2.772, 10477.692, 391.359, 52750.666 23/11/15,03:07:40,03,09,1, 11.9,1,1, -2.772, 10477.685, 391.384, 52750.703 23/11/15,03:07:40,04,09,1, 11.9,1,1, -2.772, 10477.649, 391.338, 52750.657 23/11/15,03:07:40,05,09,1, 11.9,1,1, -2.772, 10477.649, 391.367, 52750.679 23/11/15,03:07:40,06,09,1, 11.9,1,1, -2.772, 10477.645, 391.369, 52750.679 23/11/15,03:07:40,07,09,1, 11.9,1,1, -2.772, 10477.635, 391.360, 52750.656 23/11/15,03:07:40,08,09,1, 11.9,1,1, -2.772, 10477.624, 391.394, 52750.726 23/11/15,03:07:40,09,09,1, 11.9,1,1, -2.772, 10477.601, 391.356, 52750.683 23/11/15,03:07:40,10,09,1, 11.9,1,1, -2.772, 10477.599, 391.386, 52750.697 23/11/15,03:07:40,11,09,1, 11.9,1,1, -2.772, 10477.586, 391.386, 52750.695 23/11/15,03:07:40,12,09,1, 11.9,1,1, -2.772, 10477.590, 391.398, 52750.693 23/11/15,03:07:40,13,09,1, 11.9,1,1, -2.772, 10477.553, 391.409, 52750.697 23/11/15,03:07:40,14,09,1, 11.9,1,1, -2.772, 10477.552, 391.388, 52750.698 23/11/15,03:07:40,15,09,1, 11.9,1,1, -2.772, 10477.567, 391.423, 52750.694 23/11/15,03:07:40,16,09,1, 11.9,1,1, -2.772, 10477.532, 391.423, 52750.710 23/11/15,03:07:40,17,09,1, 11.9,1,1, -2.772, 10477.530, 391.398, 52750.709 23/11/15,03:07:40,18,09,1, 11.9,1,1, -2.772, 10477.507, 391.435, 52750.678 23/11/15,03:07:40,19,09,1, 11.9,1,1, -2.772, 10477.488, 391.432, 52750.708 23/11/15,03:07:41,00,09,1, 11.9,1,1, -2.774, 10477.484, 391.432, 52750.708 23/11/15,03:07:41,01,09,1, 11.9,1,1, -2.774, 10477.467, 391.443, 52750.714 23/11/15,03:07:41,02,09,1, 11.9,1,1, -2.774, 10477.456, 391.449, 52750.694 23/11/15,03:07:41,03,09,1, 11.9,1,1, -2.774, 10477.454, 391.464, 52750.757 23/11/15,03:07:41,04,09,1, 11.9,1,1, -2.774, 10477.448, 391.473, 52750.736 23/11/15,03:07:41,05,09,1, 11.9,1,1, -2.774, 10477.450, 391.483, 52750.748 23/11/15,03:07:41,06,09,1, 11.9,1,1, -2.774, 10477.428, 391.486, 52750.752 23/11/15,03:07:41,07,09,1, 11.9,1,1, -2.774, 10477.398, 391.496, 52750.738 23/11/15,03:07:41,08,09,1, 11.9,1,1, -2.774, 10477.395, 391.490, 52750.725 23/11/15,03:07:41,09,09,1, 11.9,1,1, -2.774, 10477.362, 391.486, 52750.705 23/11/15,03:07:41,10,09,1, 11.9,1,1, -2.774, 10477.369, 391.509, 52750.746 23/11/15,03:07:41,11,09,1, 11.9,1,1, -2.774, 10477.361, 391.498, 52750.768 23/11/15,03:07:41,12,09,1, 11.9,1,1, -2.774, 10477.320, 391.496, 52750.656 23/11/15,03:07:41,13,09,1, 11.9,1,1, -2.774, 10477.343, 391.523, 52750.720 23/11/15,03:07:41,14,09,1, 11.9,1,1, -2.774, 10477.330, 391.504, 52750.682 23/11/15,03:07:41,15,09,1, 11.9,1,1, -2.774, 10477.305, 391.535, 52750.720 23/11/15,03:07:41,16,09,1, 11.9,1,1, -2.774, 10477.284, 391.529, 52750.709 23/11/15,03:07:41,17,09,1, 11.9,1,1, -2.774, 10477.281, 391.539, 52750.739 23/11/15,03:07:41,18,09,1, 11.9,1,1, -2.774, 10477.279, 391.585, 52750.737 23/11/15,03:07:41,19,09,1, 11.9,1,1, -2.774, 10477.233, 391.524, 52750.721 23/11/15,03:07:42,00,09,1, 11.8,1,1, -2.775, 10477.226, 391.524, 52750.721 23/11/15,03:07:42,01,09,1, 11.8,1,1, -2.775, 10477.210, 391.571, 52750.711 23/11/15,03:07:42,02,09,1, 11.8,1,1, -2.775, 10477.180, 391.585, 52750.707 23/11/15,03:07:42,03,09,1, 11.8,1,1, -2.775, 10477.207, 391.605, 52750.697 23/11/15,03:07:42,04,09,1, 11.8,1,1, -2.775, 10477.189, 391.582, 52750.716 23/11/15,03:07:42,05,09,1, 11.8,1,1, -2.775, 10477.190, 391.617, 52750.703 23/11/15,03:07:42,06,09,1, 11.8,1,1, -2.775, 10477.145, 391.609, 52750.721 23/11/15,03:07:42,07,09,1, 11.8,1,1, -2.775, 10477.114, 391.619, 52750.715 23/11/15,03:07:42,08,09,1, 11.8,1,1, -2.775, 10477.135, 391.646, 52750.741 23/11/15,03:07:42,09,09,1, 11.8,1,1, -2.775, 10477.118, 391.608, 52750.724 23/11/15,03:07:42,10,09,1, 11.8,1,1, -2.775, 10477.100, 391.663, 52750.736 23/11/15,03:07:42,11,09,1, 11.8,1,1, -2.775, 10477.083, 391.644, 52750.748 23/11/15,03:07:42,12,09,1, 11.8,1,1, -2.775, 10477.051, 391.654, 52750.719 23/11/15,03:07:42,13,09,1, 11.8,1,1, -2.775, 10477.040, 391.668, 52750.743 23/11/15,03:07:42,14,09,1, 11.8,1,1, -2.775, 10477.029, 391.665, 52750.746 23/11/15,03:07:42,15,09,1, 11.8,1,1, -2.775, 10477.020, 391.682, 52750.754 23/11/15,03:07:42,16,09,1, 11.8,1,1, -2.775, 10476.977, 391.729, 52750.719 23/11/15,03:07:42,17,09,1, 11.8,1,1, -2.775, 10477.002, 391.706, 52750.832 23/11/15,03:07:42,18,09,1, 11.8,1,1, -2.775, 10476.957, 391.723, 52750.727 23/11/15,03:07:42,19,09,1, 11.8,1,1, -2.775, 10476.936, 391.728, 52750.752 23/11/15,03:07:43,00,09,1, 11.8,1,1, -2.775, 10476.934, 391.728, 52750.752 23/11/15,03:07:43,01,09,1, 11.8,1,1, -2.775, 10476.921, 391.742, 52750.733 23/11/15,03:07:43,02,09,1, 11.8,1,1, -2.775, 10476.898, 391.733, 52750.732 23/11/15,03:07:43,03,09,1, 11.8,1,1, -2.775, 10476.902, 391.764, 52750.728 23/11/15,03:07:43,04,09,1, 11.8,1,1, -2.775, 10476.866, 391.743, 52750.734 23/11/15,03:07:43,05,09,1, 11.8,1,1, -2.775, 10476.876, 391.788, 52750.710 23/11/15,03:07:43,06,09,1, 11.8,1,1, -2.775, 10476.828, 391.790, 52750.714 23/11/15,03:07:43,07,09,1, 11.8,1,1, -2.775, 10476.838, 391.804, 52750.711 23/11/15,03:07:43,08,09,1, 11.8,1,1, -2.775, 10476.811, 391.822, 52750.767 23/11/15,03:07:43,09,09,1, 11.8,1,1, -2.775, 10476.798, 391.799, 52750.742 23/11/15,03:07:43,10,09,1, 11.8,1,1, -2.775, 10476.811, 391.853, 52750.766 23/11/15,03:07:43,11,09,1, 11.8,1,1, -2.775, 10476.761, 391.823, 52750.728 23/11/15,03:07:43,12,09,1, 11.8,1,1, -2.775, 10476.756, 391.824, 52750.736 23/11/15,03:07:43,13,09,1, 11.8,1,1, -2.775, 10476.739, 391.861, 52750.764 23/11/15,03:07:43,14,09,1, 11.8,1,1, -2.775, 10476.735, 391.837, 52750.743 23/11/15,03:07:43,15,09,1, 11.8,1,1, -2.775, 10476.737, 391.894, 52750.769 23/11/15,03:07:43,16,09,1, 11.8,1,1, -2.775, 10476.716, 391.860, 52750.772 23/11/15,03:07:43,17,09,1, 11.8,1,1, -2.775, 10476.695, 391.852, 52750.747 23/11/15,03:07:43,18,09,1, 11.8,1,1, -2.775, 10476.697, 391.899, 52750.748 23/11/15,03:07:43,19,09,1, 11.8,1,1, -2.775, 10476.664, 391.900, 52750.712 23/11/15,03:07:44,00,09,1, 11.9,1,1, -2.770, 10476.658, 391.900, 52750.712 23/11/15,03:07:44,01,09,1, 11.9,1,1, -2.770, 10476.630, 391.896, 52750.747 23/11/15,03:07:44,02,09,1, 11.9,1,1, -2.770, 10476.599, 391.911, 52750.687 23/11/15,03:07:44,03,09,1, 11.9,1,1, -2.770, 10476.608, 391.928, 52750.766 23/11/15,03:07:44,04,09,1, 11.9,1,1, -2.770, 10476.610, 391.912, 52750.728 23/11/15,03:07:44,05,09,1, 11.9,1,1, -2.770, 10476.567, 391.964, 52750.740 23/11/15,03:07:44,06,09,1, 11.9,1,1, -2.770, 10476.584, 391.929, 52750.747 23/11/15,03:07:44,07,09,1, 11.9,1,1, -2.770, 10476.550, 391.929, 52750.752 23/11/15,03:07:44,08,09,1, 11.9,1,1, -2.770, 10476.555, 391.951, 52750.730 23/11/15,03:07:44,09,09,1, 11.9,1,1, -2.770, 10476.542, 391.956, 52750.779 23/11/15,03:07:44,10,09,1, 11.9,1,1, -2.770, 10476.512, 391.968, 52750.780 23/11/15,03:07:44,11,09,1, 11.9,1,1, -2.770, 10476.500, 391.975, 52750.751 23/11/15,03:07:44,12,09,1, 11.9,1,1, -2.770, 10476.485, 391.994, 52750.772 23/11/15,03:07:44,13,09,1, 11.9,1,1, -2.770, 10476.490, 391.978, 52750.770 23/11/15,03:07:44,14,09,1, 11.9,1,1, -2.770, 10476.473, 392.010, 52750.736 23/11/15,03:07:44,15,09,1, 11.9,1,1, -2.770, 10476.456, 392.025, 52750.768 23/11/15,03:07:44,16,09,1, 11.9,1,1, -2.770, 10476.420, 392.032, 52750.760 23/11/15,03:07:44,17,09,1, 11.9,1,1, -2.770, 10476.445, 392.010, 52750.760 23/11/15,03:07:44,18,09,1, 11.9,1,1, -2.770, 10476.424, 392.039, 52750.735 23/11/15,03:07:44,19,09,1, 11.9,1,1, -2.770, 10476.419, 392.016, 52750.744 23/11/15,03:07:45,00,09,1, 11.8,1,1, -2.773, 10476.416, 392.016, 52750.744 23/11/15,03:07:45,01,09,1, 11.8,1,1, -2.773, 10476.430, 392.014, 52750.675 23/11/15,03:07:45,02,09,1, 11.8,1,1, -2.773, 10476.353, 392.058, 52750.881 23/11/15,03:07:45,03,09,1, 11.8,1,1, -2.773, 10476.352, 392.043, 52750.747 23/11/15,03:07:45,04,09,1, 11.8,1,1, -2.773, 10476.366, 392.027, 52750.699 23/11/15,03:07:45,05,09,1, 11.8,1,1, -2.773, 10476.368, 392.058, 52750.757 23/11/15,03:07:45,06,09,1, 11.8,1,1, -2.773, 10476.356, 392.056, 52750.751 23/11/15,03:07:45,07,09,1, 11.8,1,1, -2.773, 10476.349, 392.080, 52750.752 23/11/15,03:07:45,08,09,1, 11.8,1,1, -2.773, 10476.331, 392.075, 52750.734 23/11/15,03:07:45,09,09,1, 11.8,1,1, -2.773, 10476.310, 392.090, 52750.760 23/11/15,03:07:45,10,09,1, 11.8,1,1, -2.773, 10476.332, 392.140, 52750.767 23/11/15,03:07:45,11,09,1, 11.8,1,1, -2.773, 10476.316, 392.121, 52750.730 23/11/15,03:07:45,12,09,1, 11.8,1,1, -2.773, 10476.299, 392.134, 52750.744 23/11/15,03:07:45,13,09,1, 11.8,1,1, -2.773, 10476.317, 392.175, 52750.747 23/11/15,03:07:45,14,09,1, 11.8,1,1, -2.773, 10476.284, 392.137, 52750.736 23/11/15,03:07:45,15,09,1, 11.8,1,1, -2.773, 10476.264, 392.151, 52750.746 23/11/15,03:07:45,16,09,1, 11.8,1,1, -2.773, 10476.268, 392.170, 52750.735 23/11/15,03:07:45,17,09,1, 11.8,1,1, -2.773, 10476.275, 392.173, 52750.757 23/11/15,03:07:45,18,09,1, 11.8,1,1, -2.773, 10476.268, 392.192, 52750.758 23/11/15,03:07:45,19,09,1, 11.8,1,1, -2.773, 10476.249, 392.188, 52750.769 23/11/15,03:07:46,00,09,1, 11.9,1,1, -2.775, 10476.241, 392.188, 52750.769 23/11/15,03:07:46,01,09,1, 11.9,1,1, -2.775, 10476.237, 392.180, 52750.710 23/11/15,03:07:46,02,09,1, 11.9,1,1, -2.775, 10476.216, 392.225, 52750.761 23/11/15,03:07:46,03,09,1, 11.9,1,1, -2.775, 10476.233, 392.207, 52750.736 23/11/15,03:07:46,04,09,1, 11.9,1,1, -2.775, 10476.197, 392.209, 52750.734 23/11/15,03:07:46,05,09,1, 11.9,1,1, -2.775, 10476.216, 392.250, 52750.778 23/11/15,03:07:46,06,09,1, 11.9,1,1, -2.775, 10476.205, 392.232, 52750.730 23/11/15,03:07:46,07,09,1, 11.9,1,1, -2.775, 10476.216, 392.241, 52750.744 23/11/15,03:07:46,08,09,1, 11.9,1,1, -2.775, 10476.199, 392.268, 52750.814 23/11/15,03:07:46,09,09,1, 11.9,1,1, -2.775, 10476.177, 392.247, 52750.768 23/11/15,03:07:46,10,09,1, 11.9,1,1, -2.775, 10476.206, 392.302, 52750.826 23/11/15,03:07:46,11,09,1, 11.9,1,1, -2.775, 10476.183, 392.276, 52750.771 23/11/15,03:07:46,12,09,1, 11.9,1,1, -2.775, 10476.167, 392.272, 52750.752 23/11/15,03:07:46,13,09,1, 11.9,1,1, -2.775, 10476.186, 392.301, 52750.792 23/11/15,03:07:46,14,09,1, 11.9,1,1, -2.775, 10476.165, 392.309, 52750.771 23/11/15,03:07:46,15,09,1, 11.9,1,1, -2.775, 10476.156, 392.335, 52750.739 23/11/15,03:07:46,16,09,1, 11.9,1,1, -2.775, 10476.156, 392.286, 52750.766 23/11/15,03:07:46,17,09,1, 11.9,1,1, -2.775, 10476.148, 392.341, 52750.783 23/11/15,03:07:46,18,09,1, 11.9,1,1, -2.775, 10476.149, 392.327, 52750.755 23/11/15,03:07:46,19,09,1, 11.9,1,1, -2.775, 10476.161, 392.338, 52750.774 23/11/15,03:07:47,00,09,1, 11.9,1,1, -2.773, 10476.158, 392.338, 52750.774 23/11/15,03:07:47,01,09,1, 11.9,1,1, -2.773, 10476.143, 392.357, 52750.811 23/11/15,03:07:47,02,09,1, 11.9,1,1, -2.773, 10476.142, 392.374, 52750.811 23/11/15,03:07:47,03,09,1, 11.9,1,1, -2.773, 10476.127, 392.362, 52750.804 23/11/15,03:07:47,04,09,1, 11.9,1,1, -2.773, 10476.102, 392.391, 52750.819 23/11/15,03:07:47,05,09,1, 11.9,1,1, -2.773, 10476.151, 392.404, 52750.818 23/11/15,03:07:47,06,09,1, 11.9,1,1, -2.773, 10476.122, 392.400, 52750.773 23/11/15,03:07:47,07,09,1, 11.9,1,1, -2.773, 10476.106, 392.409, 52750.781 23/11/15,03:07:47,08,09,1, 11.9,1,1, -2.773, 10476.137, 392.433, 52750.787 23/11/15,03:07:47,09,09,1, 11.9,1,1, -2.773, 10476.095, 392.434, 52750.804 23/11/15,03:07:47,10,09,1, 11.9,1,1, -2.773, 10476.126, 392.434, 52750.831 23/11/15,03:07:47,11,09,1, 11.9,1,1, -2.773, 10476.111, 392.418, 52750.780 23/11/15,03:07:47,12,09,1, 11.9,1,1, -2.773, 10476.115, 392.465, 52750.768 23/11/15,03:07:47,13,09,1, 11.9,1,1, -2.773, 10476.112, 392.446, 52750.746 23/11/15,03:07:47,14,09,1, 11.9,1,1, -2.773, 10476.078, 392.467, 52750.819 23/11/15,03:07:47,15,09,1, 11.9,1,1, -2.773, 10476.080, 392.461, 52750.829 23/11/15,03:07:47,16,09,1, 11.9,1,1, -2.773, 10476.071, 392.442, 52750.787 23/11/15,03:07:47,17,09,1, 11.9,1,1, -2.773, 10476.103, 392.491, 52750.803 23/11/15,03:07:47,18,09,1, 11.9,1,1, -2.773, 10476.082, 392.494, 52750.799 23/11/15,03:07:47,19,09,1, 11.9,1,1, -2.773, 10476.066, 392.494, 52750.777 23/11/15,03:07:48,00,09,1, 11.9,1,1, -2.773, 10476.066, 392.494, 52750.777 23/11/15,03:07:48,01,09,1, 11.9,1,1, -2.773, 10476.068, 392.514, 52750.784 23/11/15,03:07:48,02,09,1, 11.9,1,1, -2.773, 10476.069, 392.540, 52750.806 23/11/15,03:07:48,03,09,1, 11.9,1,1, -2.773, 10476.053, 392.502, 52750.800 23/11/15,03:07:48,04,09,1, 11.9,1,1, -2.773, 10476.052, 392.526, 52750.785 23/11/15,03:07:48,05,09,1, 11.9,1,1, -2.773, 10476.061, 392.537, 52750.779 23/11/15,03:07:48,06,09,1, 11.9,1,1, -2.773, 10476.049, 392.542, 52750.772 23/11/15,03:07:48,07,09,1, 11.9,1,1, -2.773, 10476.030, 392.543, 52750.790 23/11/15,03:07:48,08,09,1, 11.9,1,1, -2.773, 10476.029, 392.551, 52750.777 23/11/15,03:07:48,09,09,1, 11.9,1,1, -2.773, 10476.035, 392.576, 52750.759 23/11/15,03:07:48,10,09,1, 11.9,1,1, -2.773, 10476.047, 392.574, 52750.798 23/11/15,03:07:48,11,09,1, 11.9,1,1, -2.773, 10476.041, 392.544, 52750.495 23/11/15,03:07:48,12,09,1, 11.9,1,1, -2.773, 10476.000, 392.595, 52750.824 23/11/15,03:07:48,13,09,1, 11.9,1,1, -2.773, 10475.990, 392.607, 52750.837 23/11/15,03:07:48,14,09,1, 11.9,1,1, -2.773, 10476.008, 392.581, 52750.821 23/11/15,03:07:48,15,09,1, 11.9,1,1, -2.773, 10476.004, 392.602, 52750.827 23/11/15,03:07:48,16,09,1, 11.9,1,1, -2.773, 10476.026, 392.581, 52750.800 23/11/15,03:07:48,17,09,1, 11.9,1,1, -2.773, 10476.044, 392.629, 52750.826 23/11/15,03:07:48,18,09,1, 11.9,1,1, -2.773, 10476.028, 392.592, 52750.815 23/11/15,03:07:48,19,09,1, 11.9,1,1, -2.773, 10476.017, 392.617, 52750.793 23/11/15,03:07:49,00,09,1, 11.8,1,1, -2.772, 10476.016, 392.617, 52750.793 23/11/15,03:07:49,01,09,1, 11.8,1,1, -2.772, 10476.010, 392.592, 52750.822 23/11/15,03:07:49,02,09,1, 11.8,1,1, -2.772, 10476.019, 392.636, 52750.837 23/11/15,03:07:49,03,09,1, 11.8,1,1, -2.772, 10475.990, 392.616, 52750.807 23/11/15,03:07:49,04,09,1, 11.8,1,1, -2.772, 10476.006, 392.642, 52750.828 23/11/15,03:07:49,05,09,1, 11.8,1,1, -2.772, 10475.981, 392.638, 52750.796 23/11/15,03:07:49,06,09,1, 11.8,1,1, -2.772, 10476.005, 392.634, 52750.807 23/11/15,03:07:49,07,09,1, 11.8,1,1, -2.772, 10476.027, 392.640, 52750.819 23/11/15,03:07:49,08,09,1, 11.8,1,1, -2.772, 10476.007, 392.629, 52750.821 23/11/15,03:07:49,09,09,1, 11.8,1,1, -2.772, 10476.005, 392.649, 52750.814 23/11/15,03:07:49,10,09,1, 11.8,1,1, -2.772, 10476.003, 392.664, 52750.810 23/11/15,03:07:49,11,09,1, 11.8,1,1, -2.772, 10476.008, 392.641, 52750.785 23/11/15,03:07:49,12,09,1, 11.8,1,1, -2.772, 10476.006, 392.682, 52750.848 23/11/15,03:07:49,13,09,1, 11.8,1,1, -2.772, 10476.003, 392.637, 52750.811 23/11/15,03:07:49,14,09,1, 11.8,1,1, -2.772, 10475.990, 392.681, 52750.826 23/11/15,03:07:49,15,09,1, 11.8,1,1, -2.772, 10475.995, 392.652, 52750.827 23/11/15,03:07:49,16,09,1, 11.8,1,1, -2.772, 10475.997, 392.668, 52750.825 23/11/15,03:07:49,17,09,1, 11.8,1,1, -2.772, 10476.000, 392.685, 52750.827 23/11/15,03:07:49,18,09,1, 11.8,1,1, -2.772, 10476.018, 392.662, 52750.803 23/11/15,03:07:49,19,09,1, 11.8,1,1, -2.772, 10475.992, 392.697, 52750.830 23/11/15,03:07:50,00,09,1, 11.9,1,1, -2.772, 10475.991, 392.697, 52750.830 23/11/15,03:07:50,01,09,1, 11.9,1,1, -2.772, 10475.981, 392.666, 52750.773 23/11/15,03:07:50,02,09,1, 11.9,1,1, -2.772, 10475.991, 392.681, 52750.813 23/11/15,03:07:50,03,09,1, 11.9,1,1, -2.772, 10475.972, 392.673, 52750.793 23/11/15,03:07:50,04,09,1, 11.9,1,1, -2.772, 10475.992, 392.687, 52750.804 23/11/15,03:07:50,05,09,1, 11.9,1,1, -2.772, 10475.993, 392.709, 52750.817 23/11/15,03:07:50,06,09,1, 11.9,1,1, -2.772, 10475.992, 392.694, 52750.795 23/11/15,03:07:50,07,09,1, 11.9,1,1, -2.772, 10476.008, 392.712, 52750.822 23/11/15,03:07:50,08,09,1, 11.9,1,1, -2.772, 10475.996, 392.705, 52750.824 23/11/15,03:07:50,09,09,1, 11.9,1,1, -2.772, 10475.992, 392.705, 52750.822 23/11/15,03:07:50,10,09,1, 11.9,1,1, -2.772, 10475.995, 392.707, 52750.799 23/11/15,03:07:50,11,09,1, 11.9,1,1, -2.772, 10475.991, 392.681, 52750.753 23/11/15,03:07:50,12,09,1, 11.9,1,1, -2.772, 10476.004, 392.729, 52750.781 23/11/15,03:07:50,13,09,1, 11.9,1,1, -2.772, 10476.015, 392.711, 52750.776 23/11/15,03:07:50,14,09,1, 11.9,1,1, -2.772, 10475.993, 392.724, 52750.803 23/11/15,03:07:50,15,09,1, 11.9,1,1, -2.772, 10475.992, 392.729, 52750.814 23/11/15,03:07:50,16,09,1, 11.9,1,1, -2.772, 10475.998, 392.711, 52750.791 23/11/15,03:07:50,17,09,1, 11.9,1,1, -2.772, 10476.004, 392.735, 52750.809 23/11/15,03:07:50,18,09,1, 11.9,1,1, -2.772, 10476.012, 392.730, 52750.773 23/11/15,03:07:50,19,09,1, 11.9,1,1, -2.772, 10476.034, 392.742, 52750.806 23/11/15,03:07:51,00,09,1, 11.8,1,1, -2.773, 10476.032, 392.742, 52750.806 23/11/15,03:07:51,01,09,1, 11.8,1,1, -2.773, 10476.026, 392.726, 52750.796 23/11/15,03:07:51,02,09,1, 11.8,1,1, -2.773, 10476.025, 392.760, 52750.794 23/11/15,03:07:51,03,09,1, 11.8,1,1, -2.773, 10476.012, 392.716, 52750.784 23/11/15,03:07:51,04,09,1, 11.8,1,1, -2.773, 10476.020, 392.728, 52750.793 23/11/15,03:07:51,05,09,1, 11.8,1,1, -2.773, 10476.031, 392.743, 52750.817 23/11/15,03:07:51,06,09,1, 11.8,1,1, -2.773, 10475.994, 392.735, 52750.772 23/11/15,03:07:51,07,09,1, 11.8,1,1, -2.773, 10476.018, 392.737, 52750.822 23/11/15,03:07:51,08,09,1, 11.8,1,1, -2.773, 10476.025, 392.734, 52750.756 23/11/15,03:07:51,09,09,1, 11.8,1,1, -2.773, 10476.028, 392.746, 52750.791 23/11/15,03:07:51,10,09,1, 11.8,1,1, -2.773, 10476.083, 392.743, 52750.912 23/11/15,03:07:51,11,09,1, 11.8,1,1, -2.773, 10475.992, 392.760, 52750.772 23/11/15,03:07:51,12,09,1, 11.8,1,1, -2.773, 10476.023, 392.758, 52750.842 23/11/15,03:07:51,13,09,1, 11.8,1,1, -2.773, 10476.035, 392.753, 52750.831 23/11/15,03:07:51,14,09,1, 11.8,1,1, -2.773, 10476.061, 392.758, 52750.792 23/11/15,03:07:51,15,09,1, 11.8,1,1, -2.773, 10476.068, 392.769, 52750.827 23/11/15,03:07:51,16,09,1, 11.8,1,1, -2.773, 10476.029, 392.741, 52750.784 23/11/15,03:07:51,17,09,1, 11.8,1,1, -2.773, 10476.074, 392.760, 52750.831 23/11/15,03:07:51,18,09,1, 11.8,1,1, -2.773, 10476.058, 392.735, 52750.829 23/11/15,03:07:51,19,09,1, 11.8,1,1, -2.773, 10476.060, 392.773, 52750.836 23/11/15,03:07:52,00,09,1, 11.8,1,1, -2.773, 10476.058, 392.773, 52750.836 23/11/15,03:07:52,01,09,1, 11.8,1,1, -2.773, 10476.064, 392.749, 52750.775 23/11/15,03:07:52,02,09,1, 11.8,1,1, -2.773, 10476.089, 392.767, 52750.832 23/11/15,03:07:52,03,09,1, 11.8,1,1, -2.773, 10476.098, 392.763, 52750.834 23/11/15,03:07:52,04,09,1, 11.8,1,1, -2.773, 10476.069, 392.781, 52750.837 23/11/15,03:07:52,05,09,1, 11.8,1,1, -2.773, 10476.083, 392.777, 52750.812 23/11/15,03:07:52,06,09,1, 11.8,1,1, -2.773, 10476.090, 392.778, 52750.845 23/11/15,03:07:52,07,09,1, 11.8,1,1, -2.773, 10476.092, 392.772, 52750.802 23/11/15,03:07:52,08,09,1, 11.8,1,1, -2.773, 10476.110, 392.780, 52750.800 23/11/15,03:07:52,09,09,1, 11.8,1,1, -2.773, 10476.098, 392.808, 52750.808 23/11/15,03:07:52,10,09,1, 11.8,1,1, -2.773, 10476.092, 392.780, 52750.816 23/11/15,03:07:52,11,09,1, 11.8,1,1, -2.773, 10476.090, 392.798, 52750.835 23/11/15,03:07:52,12,09,1, 11.8,1,1, -2.773, 10476.128, 392.781, 52750.835 23/11/15,03:07:52,13,09,1, 11.8,1,1, -2.773, 10476.083, 392.784, 52750.801 23/11/15,03:07:52,14,09,1, 11.8,1,1, -2.773, 10476.100, 392.819, 52750.839 23/11/15,03:07:52,15,09,1, 11.8,1,1, -2.773, 10476.122, 392.803, 52750.843 23/11/15,03:07:52,16,09,1, 11.8,1,1, -2.773, 10476.134, 392.764, 52750.803 23/11/15,03:07:52,17,09,1, 11.8,1,1, -2.773, 10476.136, 392.807, 52750.829 23/11/15,03:07:52,18,09,1, 11.8,1,1, -2.773, 10476.142, 392.766, 52750.882 23/11/15,03:07:52,19,09,1, 11.8,1,1, -2.773, 10476.130, 392.784, 52750.845 23/11/15,03:07:53,00,09,1, 11.9,1,1, -2.769, 10476.124, 392.784, 52750.845 23/11/15,03:07:53,01,09,1, 11.9,1,1, -2.769, 10476.137, 392.818, 52750.816 23/11/15,03:07:53,02,09,1, 11.9,1,1, -2.769, 10476.140, 392.798, 52750.835 23/11/15,03:07:53,03,09,1, 11.9,1,1, -2.769, 10476.158, 392.803, 52750.818 23/11/15,03:07:53,04,09,1, 11.9,1,1, -2.769, 10476.146, 392.814, 52750.867 23/11/15,03:07:53,05,09,1, 11.9,1,1, -2.769, 10476.165, 392.796, 52750.808 23/11/15,03:07:53,06,09,1, 11.9,1,1, -2.769, 10476.148, 392.812, 52750.817 23/11/15,03:07:53,07,09,1, 11.9,1,1, -2.769, 10476.164, 392.811, 52750.796 23/11/15,03:07:53,08,09,1, 11.9,1,1, -2.769, 10476.156, 392.789, 52750.826 23/11/15,03:07:53,09,09,1, 11.9,1,1, -2.769, 10476.161, 392.818, 52750.823 23/11/15,03:07:53,10,09,1, 11.9,1,1, -2.769, 10476.163, 392.789, 52750.809 23/11/15,03:07:53,11,09,1, 11.9,1,1, -2.769, 10476.192, 392.813, 52750.815 23/11/15,03:07:53,12,09,1, 11.9,1,1, -2.769, 10476.177, 392.799, 52750.808 23/11/15,03:07:53,13,09,1, 11.9,1,1, -2.769, 10476.162, 392.817, 52750.820 23/11/15,03:07:53,14,09,1, 11.9,1,1, -2.769, 10476.192, 392.822, 52750.810 23/11/15,03:07:53,15,09,1, 11.9,1,1, -2.769, 10476.203, 392.814, 52750.812 23/11/15,03:07:53,16,09,1, 11.9,1,1, -2.769, 10476.193, 392.826, 52750.827 23/11/15,03:07:53,17,09,1, 11.9,1,1, -2.769, 10476.186, 392.808, 52750.827 23/11/15,03:07:53,18,09,1, 11.9,1,1, -2.769, 10476.197, 392.825, 52750.826 23/11/15,03:07:53,19,09,1, 11.9,1,1, -2.769, 10476.223, 392.836, 52750.831 23/11/15,03:07:54,00,09,1, 11.9,1,1, -2.775, 10476.216, 392.836, 52750.831 23/11/15,03:07:54,01,09,1, 11.9,1,1, -2.775, 10476.205, 392.847, 52750.835 23/11/15,03:07:54,02,09,1, 11.9,1,1, -2.775, 10476.238, 392.842, 52750.846 23/11/15,03:07:54,03,09,1, 11.9,1,1, -2.775, 10476.210, 392.810, 52750.808 23/11/15,03:07:54,04,09,1, 11.9,1,1, -2.775, 10476.221, 392.861, 52750.823 23/11/15,03:07:54,05,09,1, 11.9,1,1, -2.775, 10476.235, 392.835, 52750.786 23/11/15,03:07:54,06,09,1, 11.9,1,1, -2.775, 10476.239, 392.830, 52750.815 23/11/15,03:07:54,07,09,1, 11.9,1,1, -2.775, 10476.211, 392.848, 52750.806 23/11/15,03:07:54,08,09,1, 11.9,1,1, -2.775, 10476.239, 392.844, 52750.824 23/11/15,03:07:54,09,09,1, 11.9,1,1, -2.775, 10476.236, 392.825, 52750.860 23/11/15,03:07:54,10,09,1, 11.9,1,1, -2.775, 10476.230, 392.812, 52750.779 23/11/15,03:07:54,11,09,1, 11.9,1,1, -2.775, 10476.232, 392.850, 52750.821 23/11/15,03:07:54,12,09,1, 11.9,1,1, -2.775, 10476.241, 392.822, 52750.812 23/11/15,03:07:54,13,09,1, 11.9,1,1, -2.775, 10476.218, 392.814, 52750.809 23/11/15,03:07:54,14,09,1, 11.9,1,1, -2.775, 10476.248, 392.830, 52750.813 23/11/15,03:07:54,15,09,1, 11.9,1,1, -2.775, 10476.256, 392.813, 52750.826 23/11/15,03:07:54,16,09,1, 11.9,1,1, -2.775, 10476.252, 392.843, 52750.808 23/11/15,03:07:54,17,09,1, 11.9,1,1, -2.775, 10476.253, 392.844, 52750.823 23/11/15,03:07:54,18,09,1, 11.9,1,1, -2.775, 10476.258, 392.822, 52750.798 23/11/15,03:07:54,19,09,1, 11.9,1,1, -2.775, 10476.255, 392.857, 52750.814 23/11/15,03:07:55,00,09,1, 11.9,1,1, -2.769, 10476.249, 392.857, 52750.814 23/11/15,03:07:55,01,09,1, 11.9,1,1, -2.769, 10476.290, 392.828, 52750.811 23/11/15,03:07:55,02,09,1, 11.9,1,1, -2.769, 10476.296, 392.810, 52750.796 23/11/15,03:07:55,03,09,1, 11.9,1,1, -2.769, 10476.263, 392.823, 52750.823 23/11/15,03:07:55,04,09,1, 11.9,1,1, -2.769, 10476.286, 392.829, 52750.825 23/11/15,03:07:55,05,09,1, 11.9,1,1, -2.769, 10476.247, 392.817, 52750.824 23/11/15,03:07:55,06,09,1, 11.9,1,1, -2.769, 10476.282, 392.847, 52750.822 23/11/15,03:07:55,07,09,1, 11.9,1,1, -2.769, 10476.276, 392.820, 52750.850 23/11/15,03:07:55,08,09,1, 11.9,1,1, -2.769, 10476.280, 392.789, 52750.829 23/11/15,03:07:55,09,09,1, 11.9,1,1, -2.769, 10476.298, 392.841, 52750.853 23/11/15,03:07:55,10,09,1, 11.9,1,1, -2.769, 10476.285, 392.782, 52750.805 23/11/15,03:07:55,11,09,1, 11.9,1,1, -2.769, 10476.286, 392.819, 52750.788 23/11/15,03:07:55,12,09,1, 11.9,1,1, -2.769, 10476.294, 392.809, 52750.796 23/11/15,03:07:55,13,09,1, 11.9,1,1, -2.769, 10476.294, 392.806, 52750.816 23/11/15,03:07:55,14,09,1, 11.9,1,1, -2.769, 10476.298, 392.819, 52750.828 23/11/15,03:07:55,15,09,1, 11.9,1,1, -2.769, 10476.270, 392.803, 52750.817 23/11/15,03:07:55,16,09,1, 11.9,1,1, -2.769, 10476.298, 392.832, 52750.827 23/11/15,03:07:55,17,09,1, 11.9,1,1, -2.769, 10476.303, 392.791, 52750.786 23/11/15,03:07:55,18,09,1, 11.9,1,1, -2.769, 10476.301, 392.817, 52750.814 23/11/15,03:07:55,19,09,1, 11.9,1,1, -2.769, 10476.292, 392.811, 52750.798 23/11/15,03:07:56,00,09,1, 11.9,1,1, -2.773, 10476.291, 392.811, 52750.798 23/11/15,03:07:56,01,09,1, 11.9,1,1, -2.773, 10476.307, 392.809, 52750.836 23/11/15,03:07:56,02,09,1, 11.9,1,1, -2.773, 10476.311, 392.817, 52750.802 23/11/15,03:07:56,03,09,1, 11.9,1,1, -2.773, 10476.281, 392.798, 52750.789 23/11/15,03:07:56,04,09,1, 11.9,1,1, -2.773, 10476.289, 392.840, 52750.801 23/11/15,03:07:56,05,09,1, 11.9,1,1, -2.773, 10476.291, 392.812, 52750.800 23/11/15,03:07:56,06,09,1, 11.9,1,1, -2.773, 10476.300, 392.811, 52750.834 23/11/15,03:07:56,07,09,1, 11.9,1,1, -2.773, 10476.312, 392.805, 52750.797 23/11/15,03:07:56,08,09,1, 11.9,1,1, -2.773, 10476.304, 392.798, 52750.800 23/11/15,03:07:56,09,09,1, 11.9,1,1, -2.773, 10476.303, 392.814, 52750.778 23/11/15,03:07:56,10,09,1, 11.9,1,1, -2.773, 10476.299, 392.810, 52750.822 23/11/15,03:07:56,11,09,1, 11.9,1,1, -2.773, 10476.293, 392.813, 52750.820 23/11/15,03:07:56,12,09,1, 11.9,1,1, -2.773, 10476.294, 392.822, 52750.847 23/11/15,03:07:56,13,09,1, 11.9,1,1, -2.773, 10476.291, 392.824, 52750.837 23/11/15,03:07:56,14,09,1, 11.9,1,1, -2.773, 10476.275, 392.812, 52750.763 23/11/15,03:07:56,15,09,1, 11.9,1,1, -2.773, 10476.305, 392.810, 52750.791 23/11/15,03:07:56,16,09,1, 11.9,1,1, -2.773, 10476.306, 392.810, 52750.827 23/11/15,03:07:56,17,09,1, 11.9,1,1, -2.773, 10476.293, 392.779, 52750.787 23/11/15,03:07:56,18,09,1, 11.9,1,1, -2.773, 10476.288, 392.793, 52750.799 23/11/15,03:07:56,19,09,1, 11.9,1,1, -2.773, 10476.317, 392.800, 52750.828 23/11/15,03:07:57,00,09,1, 11.9,1,1, -2.773, 10476.316, 392.800, 52750.828 23/11/15,03:07:57,01,09,1, 11.9,1,1, -2.773, 10476.311, 392.807, 52750.813 23/11/15,03:07:57,02,09,1, 11.9,1,1, -2.773, 10476.316, 392.810, 52750.930 23/11/15,03:07:57,03,09,1, 11.9,1,1, -2.773, 10476.312, 392.806, 52750.874 23/11/15,03:07:57,04,09,1, 11.9,1,1, -2.773, 10476.326, 392.808, 52750.870 23/11/15,03:07:57,05,09,1, 11.9,1,1, -2.773, 10476.314, 392.807, 52750.920 23/11/15,03:07:57,06,09,1, 11.9,1,1, -2.773, 10476.320, 392.835, 52750.914 23/11/15,03:07:57,07,09,1, 11.9,1,1, -2.773, 10476.307, 392.805, 52750.922 23/11/15,03:07:57,08,09,1, 11.9,1,1, -2.773, 10476.311, 392.806, 52750.930 23/11/15,03:07:57,09,09,1, 11.9,1,1, -2.773, 10476.309, 392.804, 52750.914 23/11/15,03:07:57,10,09,1, 11.9,1,1, -2.773, 10476.294, 392.820, 52750.901 23/11/15,03:07:57,11,09,1, 11.9,1,1, -2.773, 10476.289, 392.823, 52750.945 23/11/15,03:07:57,12,09,1, 11.9,1,1, -2.773, 10476.299, 392.811, 52750.893 23/11/15,03:07:57,13,09,1, 11.9,1,1, -2.773, 10476.281, 392.820, 52750.938 23/11/15,03:07:57,14,09,1, 11.9,1,1, -2.773, 10476.300, 392.788, 52750.894 23/11/15,03:07:57,15,09,1, 11.9,1,1, -2.773, 10476.282, 392.817, 52750.881 23/11/15,03:07:57,16,09,1, 11.9,1,1, -2.773, 10476.306, 392.801, 52750.887 23/11/15,03:07:57,17,09,1, 11.9,1,1, -2.773, 10476.301, 392.809, 52750.865 23/11/15,03:07:57,18,09,1, 11.9,1,1, -2.773, 10476.299, 392.823, 52750.889 23/11/15,03:07:57,19,09,1, 11.9,1,1, -2.773, 10476.280, 392.797, 52750.928 23/11/15,03:07:58,00,09,1, 11.9,1,1, -2.770, 10476.274, 392.797, 52750.928 23/11/15,03:07:58,01,09,1, 11.9,1,1, -2.770, 10476.283, 392.796, 52750.906 23/11/15,03:07:58,02,09,1, 11.9,1,1, -2.770, 10476.273, 392.785, 52750.901 23/11/15,03:07:58,03,09,1, 11.9,1,1, -2.770, 10476.288, 392.787, 52750.890 23/11/15,03:07:58,04,09,1, 11.9,1,1, -2.770, 10476.270, 392.775, 52750.877 23/11/15,03:07:58,05,09,1, 11.9,1,1, -2.770, 10476.279, 392.787, 52750.933 23/11/15,03:07:58,06,09,1, 11.9,1,1, -2.770, 10476.285, 392.774, 52750.914 23/11/15,03:07:58,07,09,1, 11.9,1,1, -2.770, 10476.283, 392.780, 52750.912 23/11/15,03:07:58,08,09,1, 11.9,1,1, -2.770, 10476.294, 392.780, 52750.907 23/11/15,03:07:58,09,09,1, 11.9,1,1, -2.770, 10476.277, 392.787, 52750.906 23/11/15,03:07:58,10,09,1, 11.9,1,1, -2.770, 10476.309, 392.782, 52750.944 23/11/15,03:07:58,11,09,1, 11.9,1,1, -2.770, 10476.281, 392.740, 52750.898 23/11/15,03:07:58,12,09,1, 11.9,1,1, -2.770, 10476.291, 392.769, 52750.895 23/11/15,03:07:58,13,09,1, 11.9,1,1, -2.770, 10476.310, 392.758, 52750.909 23/11/15,03:07:58,14,09,1, 11.9,1,1, -2.770, 10476.313, 392.785, 52750.926 23/11/15,03:07:58,15,09,1, 11.9,1,1, -2.770, 10476.314, 392.727, 52750.894 23/11/15,03:07:58,16,09,1, 11.9,1,1, -2.770, 10476.299, 392.803, 52750.930 23/11/15,03:07:58,17,09,1, 11.9,1,1, -2.770, 10476.307, 392.756, 52750.869 23/11/15,03:07:58,18,09,1, 11.9,1,1, -2.770, 10476.308, 392.788, 52750.911 23/11/15,03:07:58,19,09,1, 11.9,1,1, -2.770, 10476.318, 392.778, 52750.899 23/11/15,03:07:59,00,09,1, 11.9,1,1, -2.773, 10476.316, 392.778, 52750.899 23/11/15,03:07:59,01,09,1, 11.9,1,1, -2.773, 10476.311, 392.763, 52750.911 23/11/15,03:07:59,02,09,1, 11.9,1,1, -2.773, 10476.328, 392.755, 52750.915 23/11/15,03:07:59,03,09,1, 11.9,1,1, -2.773, 10476.329, 392.760, 52750.917 23/11/15,03:07:59,04,09,1, 11.9,1,1, -2.773, 10476.302, 392.751, 52751.049 23/11/15,03:07:59,05,09,1, 11.9,1,1, -2.773, 10476.341, 392.759, 52750.948 23/11/15,03:07:59,06,09,1, 11.9,1,1, -2.773, 10476.350, 392.726, 52750.966 23/11/15,03:07:59,07,09,1, 11.9,1,1, -2.773, 10476.335, 392.757, 52750.911 23/11/15,03:07:59,08,09,1, 11.9,1,1, -2.773, 10476.352, 392.745, 52750.893 23/11/15,03:07:59,09,09,1, 11.9,1,1, -2.773, 10476.352, 392.750, 52750.901 23/11/15,03:07:59,10,09,1, 11.9,1,1, -2.773, 10476.366, 392.731, 52750.899 23/11/15,03:07:59,11,09,1, 11.9,1,1, -2.773, 10476.367, 392.740, 52750.920 23/11/15,03:07:59,12,09,1, 11.9,1,1, -2.773, 10476.371, 392.743, 52750.924 23/11/15,03:07:59,13,09,1, 11.9,1,1, -2.773, 10476.378, 392.733, 52750.861 23/11/15,03:07:59,14,09,1, 11.9,1,1, -2.773, 10476.409, 392.730, 52750.893 23/11/15,03:07:59,15,09,1, 11.9,1,1, -2.773, 10476.422, 392.740, 52750.886 23/11/15,03:07:59,16,09,1, 11.9,1,1, -2.773, 10476.430, 392.750, 52750.937 23/11/15,03:07:59,17,09,1, 11.9,1,1, -2.773, 10476.432, 392.729, 52750.929 23/11/15,03:07:59,18,09,1, 11.9,1,1, -2.773, 10476.416, 392.695, 52750.949 23/11/15,03:07:59,19,09,1, 11.9,1,1, -2.773, 10476.431, 392.728, 52750.877 23/11/15,03:08:00,00,09,1, 11.8,1,1, -2.772, 10476.425, 392.728, 52750.877 23/11/15,03:08:00,01,09,1, 11.8,1,1, -2.772, 10476.461, 392.744, 52750.928 23/11/15,03:08:00,02,09,1, 11.8,1,1, -2.772, 10476.446, 392.709, 52750.831 23/11/15,03:08:00,03,09,1, 11.8,1,1, -2.772, 10476.447, 392.690, 52750.864 23/11/15,03:08:00,04,09,1, 11.8,1,1, -2.772, 10476.463, 392.725, 52750.849 23/11/15,03:08:00,05,09,1, 11.8,1,1, -2.772, 10476.468, 392.671, 52750.761 23/11/15,03:08:00,06,09,1, 11.8,1,1, -2.772, 10476.503, 392.701, 52750.826 23/11/15,03:08:00,07,09,1, 11.8,1,1, -2.772, 10476.485, 392.711, 52750.787 23/11/15,03:08:00,08,09,1, 11.8,1,1, -2.772, 10476.518, 392.729, 52750.823 23/11/15,03:08:00,09,09,1, 11.8,1,1, -2.772, 10476.500, 392.720, 52750.786 23/11/15,03:08:00,10,09,1, 11.8,1,1, -2.772, 10476.516, 392.674, 52750.765 23/11/15,03:08:00,11,09,1, 11.8,1,1, -2.772, 10476.549, 392.682, 52750.795 23/11/15,03:08:00,12,09,1, 11.8,1,1, -2.772, 10476.557, 392.717, 52750.816 23/11/15,03:08:00,13,09,1, 11.8,1,1, -2.772, 10476.566, 392.714, 52750.787 23/11/15,03:08:00,14,09,1, 11.8,1,1, -2.772, 10476.543, 392.702, 52750.751 23/11/15,03:08:00,15,09,1, 11.8,1,1, -2.772, 10476.557, 392.679, 52750.767 23/11/15,03:08:00,16,09,1, 11.8,1,1, -2.772, 10476.611, 392.704, 52750.776 23/11/15,03:08:00,17,09,1, 11.8,1,1, -2.772, 10476.608, 392.697, 52750.769 23/11/15,03:08:00,18,09,1, 11.8,1,1, -2.772, 10476.579, 392.695, 52750.769 23/11/15,03:08:00,19,09,1, 11.8,1,1, -2.772, 10476.637, 392.708, 52750.801 23/11/15,03:08:01,00,09,1, 11.9,1,1, -2.773, 10476.633, 392.708, 52750.801 23/11/15,03:08:01,01,09,1, 11.9,1,1, -2.773, 10476.668, 392.725, 52750.793 23/11/15,03:08:01,02,09,1, 11.9,1,1, -2.773, 10476.664, 392.688, 52750.771 23/11/15,03:08:01,03,09,1, 11.9,1,1, -2.773, 10476.688, 392.696, 52750.792 23/11/15,03:08:01,04,09,1, 11.9,1,1, -2.773, 10476.716, 392.711, 52750.792 23/11/15,03:08:01,05,09,1, 11.9,1,1, -2.773, 10476.702, 392.698, 52750.750 23/11/15,03:08:01,06,09,1, 11.9,1,1, -2.773, 10476.729, 392.730, 52750.800 23/11/15,03:08:01,07,09,1, 11.9,1,1, -2.773, 10476.757, 392.710, 52750.794 23/11/15,03:08:01,08,09,1, 11.9,1,1, -2.773, 10476.767, 392.675, 52750.643 23/11/15,03:08:01,09,09,1, 11.9,1,1, -2.773, 10476.772, 392.689, 52750.767 23/11/15,03:08:01,10,09,1, 11.9,1,1, -2.773, 10476.769, 392.690, 52750.743 23/11/15,03:08:01,11,09,1, 11.9,1,1, -2.773, 10476.805, 392.694, 52750.752 23/11/15,03:08:01,12,09,1, 11.9,1,1, -2.773, 10476.794, 392.676, 52750.774 23/11/15,03:08:01,13,09,1, 11.9,1,1, -2.773, 10476.822, 392.707, 52750.761 23/11/15,03:08:01,14,09,1, 11.9,1,1, -2.773, 10476.850, 392.699, 52750.560 23/11/15,03:08:01,15,09,1, 11.9,1,1, -2.773, 10476.830, 392.690, 52750.872 23/11/15,03:08:01,16,09,1, 11.9,1,1, -2.773, 10476.896, 392.694, 52750.812 23/11/15,03:08:01,17,09,1, 11.9,1,1, -2.773, 10476.863, 392.684, 52750.776 23/11/15,03:08:01,18,09,1, 11.9,1,1, -2.773, 10476.877, 392.729, 52750.764 23/11/15,03:08:01,19,09,1, 11.9,1,1, -2.773, 10476.923, 392.693, 52750.801 23/11/15,03:08:02,00,09,1, 11.9,1,1, -2.773, 10476.917, 392.693, 52750.801 23/11/15,03:08:02,01,09,1, 11.9,1,1, -2.773, 10476.947, 392.719, 52750.823 23/11/15,03:08:02,02,09,1, 11.9,1,1, -2.773, 10476.940, 392.699, 52750.816 23/11/15,03:08:02,03,09,1, 11.9,1,1, -2.773, 10476.972, 392.730, 52750.815 23/11/15,03:08:02,04,09,1, 11.9,1,1, -2.773, 10477.001, 392.702, 52750.837 23/11/15,03:08:02,05,09,1, 11.9,1,1, -2.773, 10477.007, 392.686, 52750.790 23/11/15,03:08:02,06,09,1, 11.9,1,1, -2.773, 10477.046, 392.716, 52750.808 23/11/15,03:08:02,07,09,1, 11.9,1,1, -2.773, 10477.036, 392.679, 52750.801 23/11/15,03:08:02,08,09,1, 11.9,1,1, -2.773, 10477.074, 392.711, 52750.800 23/11/15,03:08:02,09,09,1, 11.9,1,1, -2.773, 10477.084, 392.692, 52750.878 23/11/15,03:08:02,10,09,1, 11.9,1,1, -2.773, 10477.104, 392.701, 52750.754 23/11/15,03:08:02,11,09,1, 11.9,1,1, -2.773, 10477.120, 392.701, 52750.737 23/11/15,03:08:02,12,09,1, 11.9,1,1, -2.773, 10477.158, 392.695, 52750.780 23/11/15,03:08:02,13,09,1, 11.9,1,1, -2.773, 10477.141, 392.696, 52750.789 23/11/15,03:08:02,14,09,1, 11.9,1,1, -2.773, 10477.167, 392.673, 52750.783 23/11/15,03:08:02,15,09,1, 11.9,1,1, -2.773, 10477.196, 392.711, 52750.802 23/11/15,03:08:02,16,09,1, 11.9,1,1, -2.773, 10477.213, 392.724, 52751.020 23/11/15,03:08:02,17,09,1, 11.9,1,1, -2.773, 10477.212, 392.689, 52750.746 23/11/15,03:08:02,18,09,1, 11.9,1,1, -2.773, 10477.231, 392.700, 52750.776 23/11/15,03:08:02,19,09,1, 11.9,1,1, -2.773, 10477.260, 392.687, 52750.779 23/11/15,03:08:03,00,09,1, 11.9,1,1, -2.776, 10477.259, 392.687, 52750.779 23/11/15,03:08:03,01,09,1, 11.9,1,1, -2.776, 10477.271, 392.699, 52750.792 23/11/15,03:08:03,02,09,1, 11.9,1,1, -2.776, 10477.275, 392.703, 52750.827 23/11/15,03:08:03,03,09,1, 11.9,1,1, -2.776, 10477.336, 392.721, 52750.816 23/11/15,03:08:03,04,09,1, 11.9,1,1, -2.776, 10477.306, 392.708, 52750.814 23/11/15,03:08:03,05,09,1, 11.9,1,1, -2.776, 10477.319, 392.727, 52750.808 23/11/15,03:08:03,06,09,1, 11.9,1,1, -2.776, 10477.335, 392.712, 52750.823 23/11/15,03:08:03,07,09,1, 11.9,1,1, -2.776, 10477.366, 392.739, 52750.826 23/11/15,03:08:03,08,09,1, 11.9,1,1, -2.776, 10477.372, 392.747, 52750.841 23/11/15,03:08:03,09,09,1, 11.9,1,1, -2.776, 10477.389, 392.707, 52750.788 23/11/15,03:08:03,10,09,1, 11.9,1,1, -2.776, 10477.420, 392.729, 52750.842 23/11/15,03:08:03,11,09,1, 11.9,1,1, -2.776, 10477.416, 392.712, 52750.790 23/11/15,03:08:03,12,09,1, 11.9,1,1, -2.776, 10477.434, 392.731, 52750.821 23/11/15,03:08:03,13,09,1, 11.9,1,1, -2.776, 10477.457, 392.725, 52750.814 23/11/15,03:08:03,14,09,1, 11.9,1,1, -2.776, 10477.487, 392.728, 52750.919 23/11/15,03:08:03,15,09,1, 11.9,1,1, -2.776, 10477.481, 392.745, 52750.815 23/11/15,03:08:03,16,09,1, 11.9,1,1, -2.776, 10477.463, 392.748, 52750.825 23/11/15,03:08:03,17,09,1, 11.9,1,1, -2.776, 10477.490, 392.755, 52750.815 23/11/15,03:08:03,18,09,1, 11.9,1,1, -2.776, 10477.489, 392.761, 52750.817 23/11/15,03:08:03,19,09,1, 11.9,1,1, -2.776, 10477.521, 392.752, 52750.793 23/11/15,03:08:04,00,08,1, 11.9,1,1, -2.773, 10477.518, 392.752, 52750.793 23/11/15,03:08:04,01,08,1, 11.9,1,1, -2.773, 10477.552, 392.752, 52750.807 23/11/15,03:08:04,02,08,1, 11.9,1,1, -2.773, 10477.587, 392.769, 52750.852 23/11/15,03:08:04,03,08,1, 11.9,1,1, -2.773, 10477.569, 392.777, 52750.845 23/11/15,03:08:04,04,08,1, 11.9,1,1, -2.773, 10477.594, 392.764, 52750.786 23/11/15,03:08:04,05,08,1, 11.9,1,1, -2.773, 10477.611, 392.791, 52750.784 23/11/15,03:08:04,06,08,1, 11.9,1,1, -2.773, 10477.628, 392.763, 52750.820 23/11/15,03:08:04,07,08,1, 11.9,1,1, -2.773, 10477.596, 392.784, 52750.791 23/11/15,03:08:04,08,08,1, 11.9,1,1, -2.773, 10477.623, 392.807, 52750.816 23/11/15,03:08:04,09,08,1, 11.9,1,1, -2.773, 10477.658, 392.801, 52750.799 23/11/15,03:08:04,10,08,1, 11.9,1,1, -2.773, 10477.681, 392.838, 52750.847 23/11/15,03:08:04,11,08,1, 11.9,1,1, -2.773, 10477.683, 392.821, 52750.835 23/11/15,03:08:04,12,08,1, 11.9,1,1, -2.773, 10477.710, 392.835, 52750.843 23/11/15,03:08:04,13,08,1, 11.9,1,1, -2.773, 10477.711, 392.820, 52750.853 23/11/15,03:08:04,14,08,1, 11.9,1,1, -2.773, 10477.703, 392.813, 52750.817 23/11/15,03:08:04,15,08,1, 11.9,1,1, -2.773, 10477.717, 392.839, 52750.844 23/11/15,03:08:04,16,08,1, 11.9,1,1, -2.773, 10477.731, 392.825, 52750.842 23/11/15,03:08:04,17,08,1, 11.9,1,1, -2.773, 10477.747, 392.856, 52750.851 23/11/15,03:08:04,18,08,1, 11.9,1,1, -2.773, 10477.741, 392.864, 52750.822 23/11/15,03:08:04,19,08,1, 11.9,1,1, -2.773, 10477.748, 392.878, 52750.827 23/11/15,03:08:05,00,07,1, 11.9,1,1, -2.773, 10477.743, 392.878, 52750.827 23/11/15,03:08:05,01,07,1, 11.9,1,1, -2.773, 10477.771, 392.858, 52750.835 23/11/15,03:08:05,02,07,1, 11.9,1,1, -2.773, 10477.794, 392.870, 52750.832 23/11/15,03:08:05,03,07,1, 11.9,1,1, -2.773, 10477.802, 392.911, 52750.871 23/11/15,03:08:05,04,07,1, 11.9,1,1, -2.773, 10477.822, 392.923, 52750.837 23/11/15,03:08:05,05,07,1, 11.9,1,1, -2.773, 10477.827, 392.922, 52750.851 23/11/15,03:08:05,06,07,1, 11.9,1,1, -2.773, 10477.812, 392.902, 52750.837 23/11/15,03:08:05,07,07,1, 11.9,1,1, -2.773, 10477.853, 392.914, 52750.859 23/11/15,03:08:05,08,07,1, 11.9,1,1, -2.773, 10477.859, 392.931, 52750.854 23/11/15,03:08:05,09,07,1, 11.9,1,1, -2.773, 10477.888, 392.951, 52750.870 23/11/15,03:08:05,10,07,1, 11.9,1,1, -2.773, 10477.852, 392.945, 52750.864 23/11/15,03:08:05,11,07,1, 11.9,1,1, -2.773, 10477.888, 392.924, 52750.857 23/11/15,03:08:05,12,07,1, 11.9,1,1, -2.773, 10477.875, 392.971, 52750.881 23/11/15,03:08:05,13,07,1, 11.9,1,1, -2.773, 10477.884, 392.947, 52750.855 23/11/15,03:08:05,14,07,1, 11.9,1,1, -2.773, 10477.881, 392.972, 52750.815 23/11/15,03:08:05,15,07,1, 11.9,1,1, -2.773, 10477.887, 392.989, 52750.827 23/11/15,03:08:05,16,07,1, 11.9,1,1, -2.773, 10477.913, 392.966, 52750.846 23/11/15,03:08:05,17,07,1, 11.9,1,1, -2.773, 10477.912, 392.996, 52750.808 23/11/15,03:08:05,18,07,1, 11.9,1,1, -2.773, 10477.924, 392.976, 52750.843 23/11/15,03:08:05,19,07,1, 11.9,1,1, -2.773, 10477.943, 393.025, 52750.835 23/11/15,03:08:06,00,07,1, 11.9,1,1, -2.772, 10477.935, 393.025, 52750.835 23/11/15,03:08:06,01,07,1, 11.9,1,1, -2.772, 10477.917, 393.004, 52750.932 23/11/15,03:08:06,02,07,1, 11.9,1,1, -2.772, 10477.983, 393.027, 52750.885 23/11/15,03:08:06,03,07,1, 11.9,1,1, -2.772, 10477.973, 393.039, 52750.866 23/11/15,03:08:06,04,07,1, 11.9,1,1, -2.772, 10477.976, 393.012, 52750.879 23/11/15,03:08:06,05,07,1, 11.9,1,1, -2.772, 10477.971, 393.012, 52750.860 23/11/15,03:08:06,06,07,1, 11.9,1,1, -2.772, 10477.961, 393.026, 52750.874 23/11/15,03:08:06,07,07,1, 11.9,1,1, -2.772, 10477.973, 393.060, 52750.858 23/11/15,03:08:06,08,07,1, 11.9,1,1, -2.772, 10477.975, 393.020, 52750.915 23/11/15,03:08:06,09,07,1, 11.9,1,1, -2.772, 10477.960, 393.058, 52750.878 23/11/15,03:08:06,10,07,1, 11.9,1,1, -2.772, 10477.980, 393.040, 52750.881 23/11/15,03:08:06,11,07,1, 11.9,1,1, -2.772, 10478.001, 393.072, 52750.872 23/11/15,03:08:06,12,07,1, 11.9,1,1, -2.772, 10478.013, 393.072, 52750.866 23/11/15,03:08:06,13,07,1, 11.9,1,1, -2.772, 10478.014, 393.057, 52750.888 23/11/15,03:08:06,14,07,1, 11.9,1,1, -2.772, 10478.022, 393.083, 52750.886 23/11/15,03:08:06,15,07,1, 11.9,1,1, -2.772, 10478.026, 393.046, 52750.843 23/11/15,03:08:06,16,07,1, 11.9,1,1, -2.772, 10478.037, 393.073, 52750.824 23/11/15,03:08:06,17,07,1, 11.9,1,1, -2.772, 10478.017, 393.079, 52750.840 23/11/15,03:08:06,18,07,1, 11.9,1,1, -2.772, 10477.995, 393.073, 52750.865 23/11/15,03:08:06,19,07,1, 11.9,1,1, -2.772, 10478.032, 393.114, 52750.862 23/11/15,03:08:07,00,08,1, 11.9,1,1, -2.772, 10478.027, 393.114, 52750.862 23/11/15,03:08:07,01,08,1, 11.9,1,1, -2.772, 10478.048, 393.096, 52750.913 23/11/15,03:08:07,02,08,1, 11.9,1,1, -2.772, 10478.039, 393.091, 52750.854 23/11/15,03:08:07,03,08,1, 11.9,1,1, -2.772, 10478.050, 393.100, 52750.859 23/11/15,03:08:07,04,08,1, 11.9,1,1, -2.772, 10478.047, 393.138, 52750.857 23/11/15,03:08:07,05,08,1, 11.9,1,1, -2.772, 10478.046, 393.066, 52750.845 23/11/15,03:08:07,06,08,1, 11.9,1,1, -2.772, 10478.071, 393.106, 52750.851 23/11/15,03:08:07,07,08,1, 11.9,1,1, -2.772, 10478.051, 393.101, 52750.891 23/11/15,03:08:07,08,08,1, 11.9,1,1, -2.772, 10478.037, 393.097, 52750.874 23/11/15,03:08:07,09,08,1, 11.9,1,1, -2.772, 10478.047, 393.143, 52750.894 23/11/15,03:08:07,10,08,1, 11.9,1,1, -2.772, 10478.078, 393.096, 52750.883 23/11/15,03:08:07,11,08,1, 11.9,1,1, -2.772, 10478.051, 393.116, 52750.899 23/11/15,03:08:07,12,08,1, 11.9,1,1, -2.772, 10478.093, 393.107, 52750.863 23/11/15,03:08:07,13,08,1, 11.9,1,1, -2.772, 10478.073, 393.080, 52750.843 23/11/15,03:08:07,14,08,1, 11.9,1,1, -2.772, 10478.082, 393.115, 52750.895 23/11/15,03:08:07,15,08,1, 11.9,1,1, -2.772, 10478.061, 393.102, 52750.882 23/11/15,03:08:07,16,08,1, 11.9,1,1, -2.772, 10478.068, 393.135, 52750.883 23/11/15,03:08:07,17,08,1, 11.9,1,1, -2.772, 10478.068, 393.112, 52750.889 23/11/15,03:08:07,18,08,1, 11.9,1,1, -2.772, 10478.070, 393.113, 52750.828 23/11/15,03:08:07,19,08,1, 11.9,1,1, -2.772, 10478.085, 393.129, 52750.891 23/11/15,03:08:08,00,08,1, 11.9,1,1, -2.771, 10478.085, 393.129, 52750.891 23/11/15,03:08:08,01,08,1, 11.9,1,1, -2.771, 10478.085, 393.143, 52750.921 23/11/15,03:08:08,02,08,1, 11.9,1,1, -2.771, 10478.072, 393.103, 52750.849 23/11/15,03:08:08,03,08,1, 11.9,1,1, -2.771, 10478.071, 393.112, 52750.897 23/11/15,03:08:08,04,08,1, 11.9,1,1, -2.771, 10478.081, 393.111, 52750.861 23/11/15,03:08:08,05,08,1, 11.9,1,1, -2.771, 10478.067, 393.106, 52750.876 23/11/15,03:08:08,06,08,1, 11.9,1,1, -2.771, 10478.092, 393.126, 52750.901 23/11/15,03:08:08,07,08,1, 11.9,1,1, -2.771, 10478.043, 393.104, 52750.865 23/11/15,03:08:08,08,08,1, 11.9,1,1, -2.771, 10478.066, 393.096, 52750.831 23/11/15,03:08:08,09,08,1, 11.9,1,1, -2.771, 10478.103, 393.115, 52750.856 23/11/15,03:08:08,10,08,1, 11.9,1,1, -2.771, 10478.075, 393.082, 52750.854 23/11/15,03:08:08,11,08,1, 11.9,1,1, -2.771, 10478.093, 393.110, 52750.869 23/11/15,03:08:08,12,08,1, 11.9,1,1, -2.771, 10478.100, 393.085, 52750.855 23/11/15,03:08:08,13,08,1, 11.9,1,1, -2.771, 10478.077, 393.114, 52750.869 23/11/15,03:08:08,14,08,1, 11.9,1,1, -2.771, 10478.095, 393.101, 52750.838 23/11/15,03:08:08,15,08,1, 11.9,1,1, -2.771, 10478.060, 393.059, 52750.832 23/11/15,03:08:08,16,08,1, 11.9,1,1, -2.771, 10478.095, 393.085, 52750.870 23/11/15,03:08:08,17,08,1, 11.9,1,1, -2.771, 10478.092, 393.088, 52750.897 23/11/15,03:08:08,18,08,1, 11.9,1,1, -2.771, 10478.086, 393.090, 52750.873 23/11/15,03:08:08,19,08,1, 11.9,1,1, -2.771, 10478.086, 393.083, 52750.843 23/11/15,03:08:09,00,09,1, 12.0,1,1, -2.769, 10478.085, 393.083, 52750.843 23/11/15,03:08:09,01,09,1, 12.0,1,1, -2.769, 10478.079, 393.081, 52750.864 23/11/15,03:08:09,02,09,1, 12.0,1,1, -2.769, 10478.107, 393.072, 52750.841 23/11/15,03:08:09,03,09,1, 12.0,1,1, -2.769, 10478.107, 393.093, 52750.911 23/11/15,03:08:09,04,09,1, 12.0,1,1, -2.769, 10478.105, 393.066, 52750.898 23/11/15,03:08:09,05,09,1, 12.0,1,1, -2.769, 10478.095, 393.057, 52750.851 23/11/15,03:08:09,06,09,1, 12.0,1,1, -2.769, 10478.135, 393.079, 52750.874 23/11/15,03:08:09,07,09,1, 12.0,1,1, -2.769, 10478.123, 393.043, 52750.876 23/11/15,03:08:09,08,09,1, 12.0,1,1, -2.769, 10478.129, 393.084, 52750.860 23/11/15,03:08:09,09,09,1, 12.0,1,1, -2.769, 10478.117, 393.040, 52750.854 23/11/15,03:08:09,10,09,1, 12.0,1,1, -2.769, 10478.102, 393.061, 52750.837 23/11/15,03:08:09,11,09,1, 12.0,1,1, -2.769, 10478.107, 393.052, 52750.866 23/11/15,03:08:09,12,09,1, 12.0,1,1, -2.769, 10478.092, 393.045, 52750.808 23/11/15,03:08:09,13,09,1, 12.0,1,1, -2.769, 10478.130, 393.059, 52750.932 23/11/15,03:08:09,14,09,1, 12.0,1,1, -2.769, 10478.117, 393.045, 52750.754 23/11/15,03:08:09,15,09,1, 12.0,1,1, -2.769, 10478.090, 393.072, 52750.843 23/11/15,03:08:09,16,09,1, 12.0,1,1, -2.769, 10478.105, 393.039, 52750.824 23/11/15,03:08:09,17,09,1, 12.0,1,1, -2.769, 10478.116, 393.027, 52750.806 23/11/15,03:08:09,18,09,1, 12.0,1,1, -2.769, 10478.121, 393.038, 52750.831 23/11/15,03:08:09,19,09,1, 12.0,1,1, -2.769, 10478.141, 393.015, 52750.816 23/11/15,03:08:10,00,10,1, 11.9,1,1, -2.772, 10478.135, 393.015, 52750.816 23/11/15,03:08:10,01,10,1, 11.9,1,1, -2.772, 10478.120, 393.018, 52750.850 23/11/15,03:08:10,02,10,1, 11.9,1,1, -2.772, 10478.135, 393.047, 52750.834 23/11/15,03:08:10,03,10,1, 11.9,1,1, -2.772, 10478.111, 393.003, 52750.796 23/11/15,03:08:10,04,10,1, 11.9,1,1, -2.772, 10478.116, 392.997, 52750.774 23/11/15,03:08:10,05,10,1, 11.9,1,1, -2.772, 10478.105, 393.011, 52750.791 23/11/15,03:08:10,06,10,1, 11.9,1,1, -2.772, 10478.129, 393.003, 52750.821 23/11/15,03:08:10,07,10,1, 11.9,1,1, -2.772, 10478.087, 393.012, 52750.801 23/11/15,03:08:10,08,10,1, 11.9,1,1, -2.772, 10478.129, 393.005, 52750.809 23/11/15,03:08:10,09,10,1, 11.9,1,1, -2.772, 10478.103, 392.978, 52750.775 23/11/15,03:08:10,10,10,1, 11.9,1,1, -2.772, 10478.095, 392.987, 52750.810 23/11/15,03:08:10,11,10,1, 11.9,1,1, -2.772, 10478.129, 392.985, 52750.803 23/11/15,03:08:10,12,10,1, 11.9,1,1, -2.772, 10478.111, 392.987, 52750.798 23/11/15,03:08:10,13,10,1, 11.9,1,1, -2.772, 10478.120, 392.960, 52750.821 23/11/15,03:08:10,14,10,1, 11.9,1,1, -2.772, 10478.119, 392.984, 52750.826 23/11/15,03:08:10,15,10,1, 11.9,1,1, -2.772, 10478.135, 392.994, 52750.845 23/11/15,03:08:10,16,10,1, 11.9,1,1, -2.772, 10478.145, 392.957, 52750.810 23/11/15,03:08:10,17,10,1, 11.9,1,1, -2.772, 10478.132, 392.974, 52750.783 23/11/15,03:08:10,18,10,1, 11.9,1,1, -2.772, 10478.143, 392.965, 52750.800 23/11/15,03:08:10,19,10,1, 11.9,1,1, -2.772, 10478.127, 392.969, 52750.812 23/11/15,03:08:11,00,10,1, 11.8,1,1, -2.774, 10478.127, 392.969, 52750.812 23/11/15,03:08:11,01,10,1, 11.8,1,1, -2.774, 10478.133, 392.945, 52750.791 23/11/15,03:08:11,02,10,1, 11.8,1,1, -2.774, 10478.137, 392.938, 52750.800 23/11/15,03:08:11,03,10,1, 11.8,1,1, -2.774, 10478.135, 392.935, 52750.782 23/11/15,03:08:11,04,10,1, 11.8,1,1, -2.774, 10478.137, 392.912, 52750.767 23/11/15,03:08:11,05,10,1, 11.8,1,1, -2.774, 10478.132, 392.965, 52750.804 23/11/15,03:08:11,06,10,1, 11.8,1,1, -2.774, 10478.121, 392.929, 52750.753 23/11/15,03:08:11,07,10,1, 11.8,1,1, -2.774, 10478.154, 392.940, 52750.826 23/11/15,03:08:11,08,10,1, 11.8,1,1, -2.774, 10478.145, 392.918, 52750.799 23/11/15,03:08:11,09,10,1, 11.8,1,1, -2.774, 10478.120, 392.925, 52750.757 23/11/15,03:08:11,10,10,1, 11.8,1,1, -2.774, 10478.135, 392.914, 52750.790 23/11/15,03:08:11,11,10,1, 11.8,1,1, -2.774, 10478.150, 392.899, 52750.794 23/11/15,03:08:11,12,10,1, 11.8,1,1, -2.774, 10478.144, 392.917, 52750.835 23/11/15,03:08:11,13,10,1, 11.8,1,1, -2.774, 10478.129, 392.875, 52750.781 23/11/15,03:08:11,14,10,1, 11.8,1,1, -2.774, 10478.173, 392.901, 52750.775 23/11/15,03:08:11,15,10,1, 11.8,1,1, -2.774, 10478.140, 392.918, 52750.774 23/11/15,03:08:11,16,10,1, 11.8,1,1, -2.774, 10478.157, 392.900, 52750.803 23/11/15,03:08:11,17,10,1, 11.8,1,1, -2.774, 10478.143, 392.890, 52750.777 23/11/15,03:08:11,18,10,1, 11.8,1,1, -2.774, 10478.160, 392.887, 52750.775 23/11/15,03:08:11,19,10,1, 11.8,1,1, -2.774, 10478.153, 392.875, 52750.795 23/11/15,03:08:12,00,10,1, 11.9,1,1, -2.772, 10478.152, 392.875, 52750.795 23/11/15,03:08:12,01,10,1, 11.9,1,1, -2.772, 10478.165, 392.859, 52750.799 23/11/15,03:08:12,02,10,1, 11.9,1,1, -2.772, 10478.157, 392.881, 52750.792 23/11/15,03:08:12,03,10,1, 11.9,1,1, -2.772, 10478.129, 392.884, 52750.767 23/11/15,03:08:12,04,10,1, 11.9,1,1, -2.772, 10478.149, 392.878, 52750.758 23/11/15,03:08:12,05,10,1, 11.9,1,1, -2.772, 10478.158, 392.856, 52750.742 23/11/15,03:08:12,06,10,1, 11.9,1,1, -2.772, 10478.151, 392.840, 52750.769 23/11/15,03:08:12,07,10,1, 11.9,1,1, -2.772, 10478.150, 392.854, 52750.758 23/11/15,03:08:12,08,10,1, 11.9,1,1, -2.772, 10478.160, 392.822, 52750.784 23/11/15,03:08:12,09,10,1, 11.9,1,1, -2.772, 10478.164, 392.870, 52750.782 23/11/15,03:08:12,10,10,1, 11.9,1,1, -2.772, 10478.155, 392.831, 52750.794 23/11/15,03:08:12,11,10,1, 11.9,1,1, -2.772, 10478.189, 392.862, 52750.765 23/11/15,03:08:12,12,10,1, 11.9,1,1, -2.772, 10478.167, 392.850, 52750.772 23/11/15,03:08:12,13,10,1, 11.9,1,1, -2.772, 10478.160, 392.848, 52750.779 23/11/15,03:08:12,14,10,1, 11.9,1,1, -2.772, 10478.162, 392.850, 52750.776 23/11/15,03:08:12,15,10,1, 11.9,1,1, -2.772, 10478.157, 392.783, 52750.753 23/11/15,03:08:12,16,10,1, 11.9,1,1, -2.772, 10478.159, 392.830, 52750.771 23/11/15,03:08:12,17,10,1, 11.9,1,1, -2.772, 10478.205, 392.815, 52750.781 23/11/15,03:08:12,18,10,1, 11.9,1,1, -2.772, 10478.176, 392.811, 52750.781 23/11/15,03:08:12,19,10,1, 11.9,1,1, -2.772, 10478.174, 392.834, 52750.794 23/11/15,03:08:13,00,10,1, 11.9,1,1, -2.770, 10478.169, 392.834, 52750.794 23/11/15,03:08:13,01,10,1, 11.9,1,1, -2.770, 10478.176, 392.812, 52750.680 23/11/15,03:08:13,02,10,1, 11.9,1,1, -2.770, 10478.199, 392.803, 52750.732 23/11/15,03:08:13,03,10,1, 11.9,1,1, -2.770, 10478.211, 392.809, 52750.712 23/11/15,03:08:13,04,10,1, 11.9,1,1, -2.770, 10478.217, 392.812, 52750.737 23/11/15,03:08:13,05,10,1, 11.9,1,1, -2.770, 10478.207, 392.797, 52750.724 23/11/15,03:08:13,06,10,1, 11.9,1,1, -2.770, 10478.198, 392.812, 52750.773 23/11/15,03:08:13,07,10,1, 11.9,1,1, -2.770, 10478.188, 392.790, 52750.739 23/11/15,03:08:13,08,10,1, 11.9,1,1, -2.770, 10478.182, 392.779, 52750.745 23/11/15,03:08:13,09,10,1, 11.9,1,1, -2.770, 10478.207, 392.788, 52750.739 23/11/15,03:08:13,10,10,1, 11.9,1,1, -2.770, 10478.218, 392.756, 52750.704 23/11/15,03:08:13,11,10,1, 11.9,1,1, -2.770, 10478.212, 392.772, 52750.756 23/11/15,03:08:13,12,10,1, 11.9,1,1, -2.770, 10478.199, 392.742, 52750.737 23/11/15,03:08:13,13,10,1, 11.9,1,1, -2.770, 10478.192, 392.775, 52750.774 23/11/15,03:08:13,14,10,1, 11.9,1,1, -2.770, 10478.208, 392.780, 52750.756 23/11/15,03:08:13,15,10,1, 11.9,1,1, -2.770, 10478.209, 392.738, 52750.711 23/11/15,03:08:13,16,10,1, 11.9,1,1, -2.770, 10478.227, 392.768, 52750.813 23/11/15,03:08:13,17,10,1, 11.9,1,1, -2.770, 10478.197, 392.760, 52750.741 23/11/15,03:08:13,18,10,1, 11.9,1,1, -2.770, 10478.196, 392.773, 52750.762 23/11/15,03:08:13,19,10,1, 11.9,1,1, -2.770, 10478.204, 392.744, 52750.793 23/11/15,03:08:14,00,10,1, 11.9,1,1, -2.772, 10478.202, 392.744, 52750.793 23/11/15,03:08:14,01,10,1, 11.9,1,1, -2.772, 10478.231, 392.777, 52750.789 23/11/15,03:08:14,02,10,1, 11.9,1,1, -2.772, 10478.192, 392.749, 52750.743 23/11/15,03:08:14,03,10,1, 11.9,1,1, -2.772, 10478.235, 392.782, 52750.807 23/11/15,03:08:14,04,10,1, 11.9,1,1, -2.772, 10478.215, 392.734, 52750.801 23/11/15,03:08:14,05,10,1, 11.9,1,1, -2.772, 10478.207, 392.730, 52750.772 23/11/15,03:08:14,06,10,1, 11.9,1,1, -2.772, 10478.213, 392.746, 52750.777 23/11/15,03:08:14,07,10,1, 11.9,1,1, -2.772, 10478.217, 392.740, 52750.748 23/11/15,03:08:14,08,10,1, 11.9,1,1, -2.772, 10478.246, 392.755, 52750.743 23/11/15,03:08:14,09,10,1, 11.9,1,1, -2.772, 10478.196, 392.719, 52750.768 23/11/15,03:08:14,10,10,1, 11.9,1,1, -2.772, 10478.198, 392.754, 52750.769 23/11/15,03:08:14,11,10,1, 11.9,1,1, -2.772, 10478.211, 392.755, 52750.785 23/11/15,03:08:14,12,10,1, 11.9,1,1, -2.772, 10478.198, 392.754, 52750.781 23/11/15,03:08:14,13,10,1, 11.9,1,1, -2.772, 10478.220, 392.743, 52750.775 23/11/15,03:08:14,14,10,1, 11.9,1,1, -2.772, 10478.216, 392.733, 52750.787 23/11/15,03:08:14,15,10,1, 11.9,1,1, -2.772, 10478.214, 392.739, 52750.759 23/11/15,03:08:14,16,10,1, 11.9,1,1, -2.772, 10478.199, 392.739, 52750.776 23/11/15,03:08:14,17,10,1, 11.9,1,1, -2.772, 10478.205, 392.746, 52750.765 23/11/15,03:08:14,18,10,1, 11.9,1,1, -2.772, 10478.214, 392.750, 52750.772 23/11/15,03:08:14,19,10,1, 11.9,1,1, -2.772, 10478.175, 392.759, 52750.749 23/11/15,03:08:15,00,09,1, 11.9,1,1, -2.771, 10478.169, 392.759, 52750.749 23/11/15,03:08:15,01,09,1, 11.9,1,1, -2.771, 10478.210, 392.756, 52750.715 23/11/15,03:08:15,02,09,1, 11.9,1,1, -2.771, 10478.174, 392.750, 52750.800 23/11/15,03:08:15,03,09,1, 11.9,1,1, -2.771, 10478.191, 392.763, 52750.784 23/11/15,03:08:15,04,09,1, 11.9,1,1, -2.771, 10478.195, 392.753, 52750.791 23/11/15,03:08:15,05,09,1, 11.9,1,1, -2.771, 10478.153, 392.778, 52750.782 23/11/15,03:08:15,06,09,1, 11.9,1,1, -2.771, 10478.177, 392.776, 52750.740 23/11/15,03:08:15,07,09,1, 11.9,1,1, -2.771, 10478.170, 392.765, 52750.774 23/11/15,03:08:15,08,09,1, 11.9,1,1, -2.771, 10478.174, 392.786, 52750.800 23/11/15,03:08:15,09,09,1, 11.9,1,1, -2.771, 10478.165, 392.782, 52750.771 23/11/15,03:08:15,10,09,1, 11.9,1,1, -2.771, 10478.163, 392.786, 52750.824 23/11/15,03:08:15,11,09,1, 11.9,1,1, -2.771, 10478.157, 392.787, 52750.906 23/11/15,03:08:15,12,09,1, 11.9,1,1, -2.771, 10478.194, 392.775, 52750.762 23/11/15,03:08:15,13,09,1, 11.9,1,1, -2.771, 10478.154, 392.795, 52750.760 23/11/15,03:08:15,14,09,1, 11.9,1,1, -2.771, 10478.154, 392.785, 52750.760 23/11/15,03:08:15,15,09,1, 11.9,1,1, -2.771, 10478.145, 392.791, 52750.776 23/11/15,03:08:15,16,09,1, 11.9,1,1, -2.771, 10478.128, 392.793, 52750.755 23/11/15,03:08:15,17,09,1, 11.9,1,1, -2.771, 10478.131, 392.817, 52750.796 23/11/15,03:08:15,18,09,1, 11.9,1,1, -2.771, 10478.112, 392.794, 52750.756 23/11/15,03:08:15,19,09,1, 11.9,1,1, -2.771, 10478.129, 392.814, 52750.774 23/11/15,03:08:16,00,08,1, 12.0,1,1, -2.771, 10478.127, 392.814, 52750.774 23/11/15,03:08:16,01,08,1, 12.0,1,1, -2.771, 10478.108, 392.828, 52750.778 23/11/15,03:08:16,02,08,1, 12.0,1,1, -2.771, 10478.102, 392.856, 52750.825 23/11/15,03:08:16,03,08,1, 12.0,1,1, -2.771, 10478.092, 392.831, 52750.757 23/11/15,03:08:16,04,08,1, 12.0,1,1, -2.771, 10478.088, 392.835, 52750.807 23/11/15,03:08:16,05,08,1, 12.0,1,1, -2.771, 10478.082, 392.857, 52750.804 23/11/15,03:08:16,06,08,1, 12.0,1,1, -2.771, 10478.069, 392.862, 52750.809 23/11/15,03:08:16,07,08,1, 12.0,1,1, -2.771, 10478.065, 392.873, 52750.805 23/11/15,03:08:16,08,08,1, 12.0,1,1, -2.771, 10478.063, 392.852, 52750.814 23/11/15,03:08:16,09,08,1, 12.0,1,1, -2.771, 10478.043, 392.874, 52750.798 23/11/15,03:08:16,10,08,1, 12.0,1,1, -2.771, 10478.036, 392.866, 52750.819 23/11/15,03:08:16,11,08,1, 12.0,1,1, -2.771, 10478.028, 392.880, 52750.783 23/11/15,03:08:16,12,08,1, 12.0,1,1, -2.771, 10478.033, 392.915, 52750.800 23/11/15,03:08:16,13,08,1, 12.0,1,1, -2.771, 10478.017, 392.894, 52750.778 23/11/15,03:08:16,14,08,1, 12.0,1,1, -2.771, 10478.015, 392.932, 52750.861 23/11/15,03:08:16,15,08,1, 12.0,1,1, -2.771, 10478.011, 392.905, 52750.828 23/11/15,03:08:16,16,08,1, 12.0,1,1, -2.771, 10477.990, 392.929, 52750.840 23/11/15,03:08:16,17,08,1, 12.0,1,1, -2.771, 10477.967, 392.932, 52750.831 23/11/15,03:08:16,18,08,1, 12.0,1,1, -2.771, 10477.985, 392.938, 52750.825 23/11/15,03:08:16,19,08,1, 12.0,1,1, -2.771, 10477.988, 392.951, 52750.878 23/11/15,03:08:17,00,10,1, 11.9,1,1, -2.768, 10477.985, 392.951, 52750.878 23/11/15,03:08:17,01,10,1, 11.9,1,1, -2.768, 10477.962, 392.923, 52750.708 23/11/15,03:08:17,02,10,1, 11.9,1,1, -2.768, 10477.929, 392.974, 52751.084 23/11/15,03:08:17,03,10,1, 11.9,1,1, -2.768, 10477.947, 392.975, 52750.961 23/11/15,03:08:17,04,10,1, 11.9,1,1, -2.768, 10477.959, 393.002, 52750.919 23/11/15,03:08:17,05,10,1, 11.9,1,1, -2.768, 10477.896, 392.982, 52750.902 23/11/15,03:08:17,06,10,1, 11.9,1,1, -2.768, 10477.915, 392.989, 52750.907 23/11/15,03:08:17,07,10,1, 11.9,1,1, -2.768, 10477.885, 392.993, 52750.844 23/11/15,03:08:17,08,10,1, 11.9,1,1, -2.768, 10477.881, 393.006, 52750.837 23/11/15,03:08:17,09,10,1, 11.9,1,1, -2.768, 10477.901, 393.024, 52750.852 23/11/15,03:08:17,10,10,1, 11.9,1,1, -2.768, 10477.890, 393.010, 52750.843 23/11/15,03:08:17,11,10,1, 11.9,1,1, -2.768, 10477.877, 393.049, 52750.883 23/11/15,03:08:17,12,10,1, 11.9,1,1, -2.768, 10477.875, 393.028, 52750.858 23/11/15,03:08:17,13,10,1, 11.9,1,1, -2.768, 10477.845, 393.074, 52750.871 23/11/15,03:08:17,14,10,1, 11.9,1,1, -2.768, 10477.859, 393.065, 52750.883 23/11/15,03:08:17,15,10,1, 11.9,1,1, -2.768, 10477.826, 393.053, 52750.862 23/11/15,03:08:17,16,10,1, 11.9,1,1, -2.768, 10477.819, 393.077, 52750.826 23/11/15,03:08:17,17,10,1, 11.9,1,1, -2.768, 10477.826, 393.068, 52750.883 23/11/15,03:08:17,18,10,1, 11.9,1,1, -2.768, 10477.820, 393.101, 52750.907 23/11/15,03:08:17,19,10,1, 11.9,1,1, -2.768, 10477.787, 393.106, 52750.956 23/11/15,03:08:18,00,10,1, 11.9,1,1, -2.772, 10477.785, 393.106, 52750.956 23/11/15,03:08:18,01,10,1, 11.9,1,1, -2.772, 10477.791, 393.130, 52750.840 23/11/15,03:08:18,02,10,1, 11.9,1,1, -2.772, 10477.779, 393.117, 52750.877 23/11/15,03:08:18,03,10,1, 11.9,1,1, -2.772, 10477.748, 393.140, 52750.881 23/11/15,03:08:18,04,10,1, 11.9,1,1, -2.772, 10477.756, 393.142, 52750.870 23/11/15,03:08:18,05,10,1, 11.9,1,1, -2.772, 10477.748, 393.160, 52750.876 23/11/15,03:08:18,06,10,1, 11.9,1,1, -2.772, 10477.739, 393.178, 52750.886 23/11/15,03:08:18,07,10,1, 11.9,1,1, -2.772, 10477.726, 393.172, 52750.904 23/11/15,03:08:18,08,10,1, 11.9,1,1, -2.772, 10477.741, 393.207, 52750.904 23/11/15,03:08:18,09,10,1, 11.9,1,1, -2.772, 10477.725, 393.207, 52750.879 23/11/15,03:08:18,10,10,1, 11.9,1,1, -2.772, 10477.708, 393.232, 52750.913 23/11/15,03:08:18,11,10,1, 11.9,1,1, -2.772, 10477.702, 393.230, 52750.903 23/11/15,03:08:18,12,10,1, 11.9,1,1, -2.772, 10477.685, 393.233, 52750.910 23/11/15,03:08:18,13,10,1, 11.9,1,1, -2.772, 10477.661, 393.239, 52750.889 23/11/15,03:08:18,14,10,1, 11.9,1,1, -2.772, 10477.654, 393.234, 52750.896 23/11/15,03:08:18,15,10,1, 11.9,1,1, -2.772, 10477.654, 393.301, 52750.952 23/11/15,03:08:18,16,10,1, 11.9,1,1, -2.772, 10477.655, 393.289, 52750.945 23/11/15,03:08:18,17,10,1, 11.9,1,1, -2.772, 10477.622, 393.288, 52750.899 23/11/15,03:08:18,18,10,1, 11.9,1,1, -2.772, 10477.633, 393.296, 52750.917 23/11/15,03:08:18,19,10,1, 11.9,1,1, -2.772, 10477.597, 393.301, 52750.918 23/11/15,03:08:19,00,10,1, 11.9,1,1, -2.769, 10477.593, 393.301, 52750.918 23/11/15,03:08:19,01,10,1, 11.9,1,1, -2.769, 10477.613, 393.315, 52750.953 23/11/15,03:08:19,02,10,1, 11.9,1,1, -2.769, 10477.597, 393.328, 52750.971 23/11/15,03:08:19,03,10,1, 11.9,1,1, -2.769, 10477.590, 393.333, 52750.790 23/11/15,03:08:19,04,10,1, 11.9,1,1, -2.769, 10477.608, 393.323, 52751.003 23/11/15,03:08:19,05,10,1, 11.9,1,1, -2.769, 10477.605, 393.350, 52750.934 23/11/15,03:08:19,06,10,1, 11.9,1,1, -2.769, 10477.582, 393.338, 52750.932 23/11/15,03:08:19,07,10,1, 11.9,1,1, -2.769, 10477.561, 393.357, 52750.978 23/11/15,03:08:19,08,10,1, 11.9,1,1, -2.769, 10477.559, 393.371, 52750.973 23/11/15,03:08:19,09,10,1, 11.9,1,1, -2.769, 10477.546, 393.372, 52750.969 23/11/15,03:08:19,10,10,1, 11.9,1,1, -2.769, 10477.547, 393.419, 52750.967 23/11/15,03:08:19,11,10,1, 11.9,1,1, -2.769, 10477.536, 393.381, 52750.965 23/11/15,03:08:19,12,10,1, 11.9,1,1, -2.769, 10477.551, 393.415, 52750.975 23/11/15,03:08:19,13,10,1, 11.9,1,1, -2.769, 10477.519, 393.405, 52750.985 23/11/15,03:08:19,14,10,1, 11.9,1,1, -2.769, 10477.522, 393.439, 52750.924 23/11/15,03:08:19,15,10,1, 11.9,1,1, -2.769, 10477.559, 393.436, 52750.928 23/11/15,03:08:19,16,10,1, 11.9,1,1, -2.769, 10477.476, 393.416, 52750.921 23/11/15,03:08:19,17,10,1, 11.9,1,1, -2.769, 10477.496, 393.450, 52750.968 23/11/15,03:08:19,18,10,1, 11.9,1,1, -2.769, 10477.510, 393.416, 52750.951 23/11/15,03:08:19,19,10,1, 11.9,1,1, -2.769, 10477.517, 393.469, 52751.002 23/11/15,03:08:20,00,10,1, 11.9,1,1, -2.776, 10477.509, 393.469, 52751.002 23/11/15,03:08:20,01,10,1, 11.9,1,1, -2.776, 10477.463, 393.450, 52750.987 23/11/15,03:08:20,02,10,1, 11.9,1,1, -2.776, 10477.487, 393.480, 52751.017 23/11/15,03:08:20,03,10,1, 11.9,1,1, -2.776, 10477.468, 393.469, 52751.022 23/11/15,03:08:20,04,10,1, 11.9,1,1, -2.776, 10477.469, 393.496, 52751.007 23/11/15,03:08:20,05,10,1, 11.9,1,1, -2.776, 10477.442, 393.477, 52750.971 23/11/15,03:08:20,06,10,1, 11.9,1,1, -2.776, 10477.459, 393.487, 52751.007 23/11/15,03:08:20,07,10,1, 11.9,1,1, -2.776, 10477.449, 393.500, 52750.981 23/11/15,03:08:20,08,10,1, 11.9,1,1, -2.776, 10477.444, 393.498, 52750.963 23/11/15,03:08:20,09,10,1, 11.9,1,1, -2.776, 10477.440, 393.531, 52751.024 23/11/15,03:08:20,10,10,1, 11.9,1,1, -2.776, 10477.422, 393.500, 52751.010 23/11/15,03:08:20,11,10,1, 11.9,1,1, -2.776, 10477.429, 393.506, 52751.006 23/11/15,03:08:20,12,10,1, 11.9,1,1, -2.776, 10477.410, 393.541, 52751.005 23/11/15,03:08:20,13,10,1, 11.9,1,1, -2.776, 10477.409, 393.519, 52751.021 23/11/15,03:08:20,14,10,1, 11.9,1,1, -2.776, 10477.422, 393.520, 52751.008 23/11/15,03:08:20,15,10,1, 11.9,1,1, -2.776, 10477.413, 393.513, 52750.986 23/11/15,03:08:20,16,10,1, 11.9,1,1, -2.776, 10477.394, 393.542, 52751.010 23/11/15,03:08:20,17,10,1, 11.9,1,1, -2.776, 10477.424, 393.541, 52751.010 23/11/15,03:08:20,18,10,1, 11.9,1,1, -2.776, 10477.421, 393.530, 52750.973 23/11/15,03:08:20,19,10,1, 11.9,1,1, -2.776, 10477.411, 393.546, 52751.018 23/11/15,03:08:21,00,10,1, 11.9,1,1, -2.769, 10477.409, 393.546, 52751.018 23/11/15,03:08:21,01,10,1, 11.9,1,1, -2.769, 10477.430, 393.563, 52750.997 23/11/15,03:08:21,02,10,1, 11.9,1,1, -2.769, 10477.397, 393.556, 52750.994 23/11/15,03:08:21,03,10,1, 11.9,1,1, -2.769, 10477.408, 393.562, 52751.012 23/11/15,03:08:21,04,10,1, 11.9,1,1, -2.769, 10477.399, 393.547, 52750.986 23/11/15,03:08:21,05,10,1, 11.9,1,1, -2.769, 10477.417, 393.540, 52750.979 23/11/15,03:08:21,06,10,1, 11.9,1,1, -2.769, 10477.418, 393.590, 52751.045 23/11/15,03:08:21,07,10,1, 11.9,1,1, -2.769, 10477.402, 393.568, 52750.980 23/11/15,03:08:21,08,10,1, 11.9,1,1, -2.769, 10477.394, 393.583, 52751.008 23/11/15,03:08:21,09,10,1, 11.9,1,1, -2.769, 10477.418, 393.588, 52751.015 23/11/15,03:08:21,10,10,1, 11.9,1,1, -2.769, 10477.392, 393.587, 52750.978 23/11/15,03:08:21,11,10,1, 11.9,1,1, -2.769, 10477.397, 393.600, 52750.968 23/11/15,03:08:21,12,10,1, 11.9,1,1, -2.769, 10477.427, 393.543, 52750.883 23/11/15,03:08:21,13,10,1, 11.9,1,1, -2.769, 10477.413, 393.584, 52750.985 23/11/15,03:08:21,14,10,1, 11.9,1,1, -2.769, 10477.404, 393.597, 52751.026 23/11/15,03:08:21,15,10,1, 11.9,1,1, -2.769, 10477.399, 393.617, 52751.026 23/11/15,03:08:21,16,10,1, 11.9,1,1, -2.769, 10477.396, 393.622, 52751.050 23/11/15,03:08:21,17,10,1, 11.9,1,1, -2.769, 10477.359, 393.601, 52751.025 23/11/15,03:08:21,18,10,1, 11.9,1,1, -2.769, 10477.408, 393.637, 52751.022 23/11/15,03:08:21,19,10,1, 11.9,1,1, -2.769, 10477.382, 393.587, 52751.019 23/11/15,03:08:22,00,10,1, 11.8,1,1, -2.773, 10477.376, 393.587, 52751.019 23/11/15,03:08:22,01,10,1, 11.8,1,1, -2.773, 10477.387, 393.630, 52751.014 23/11/15,03:08:22,02,10,1, 11.8,1,1, -2.773, 10477.395, 393.620, 52750.997 23/11/15,03:08:22,03,10,1, 11.8,1,1, -2.773, 10477.397, 393.641, 52751.028 23/11/15,03:08:22,04,10,1, 11.8,1,1, -2.773, 10477.406, 393.635, 52751.028 23/11/15,03:08:22,05,10,1, 11.8,1,1, -2.773, 10477.419, 393.631, 52751.039 23/11/15,03:08:22,06,10,1, 11.8,1,1, -2.773, 10477.422, 393.621, 52751.052 23/11/15,03:08:22,07,10,1, 11.8,1,1, -2.773, 10477.415, 393.605, 52751.010 23/11/15,03:08:22,08,10,1, 11.8,1,1, -2.773, 10477.415, 393.627, 52751.048 23/11/15,03:08:22,09,10,1, 11.8,1,1, -2.773, 10477.405, 393.615, 52751.024 23/11/15,03:08:22,10,10,1, 11.8,1,1, -2.773, 10477.406, 393.641, 52751.064 23/11/15,03:08:22,11,10,1, 11.8,1,1, -2.773, 10477.434, 393.621, 52751.048 23/11/15,03:08:22,12,10,1, 11.8,1,1, -2.773, 10477.430, 393.640, 52751.036 23/11/15,03:08:22,13,10,1, 11.8,1,1, -2.773, 10477.413, 393.647, 52751.060 23/11/15,03:08:22,14,10,1, 11.8,1,1, -2.773, 10477.414, 393.653, 52751.041 23/11/15,03:08:22,15,10,1, 11.8,1,1, -2.773, 10477.431, 393.672, 52751.043 23/11/15,03:08:22,16,10,1, 11.8,1,1, -2.773, 10477.437, 393.649, 52750.998 23/11/15,03:08:22,17,10,1, 11.8,1,1, -2.773, 10477.447, 393.651, 52751.022 23/11/15,03:08:22,18,10,1, 11.8,1,1, -2.773, 10477.438, 393.671, 52751.035 23/11/15,03:08:22,19,10,1, 11.8,1,1, -2.773, 10477.433, 393.652, 52751.030 23/11/15,03:08:23,00,10,1, 11.9,1,1, -2.771, 10477.426, 393.652, 52751.030 23/11/15,03:08:23,01,10,1, 11.9,1,1, -2.771, 10477.448, 393.641, 52751.012 23/11/15,03:08:23,02,10,1, 11.9,1,1, -2.771, 10477.438, 393.663, 52751.051 23/11/15,03:08:23,03,10,1, 11.9,1,1, -2.771, 10477.466, 393.667, 52751.070 23/11/15,03:08:23,04,10,1, 11.9,1,1, -2.771, 10477.451, 393.635, 52751.023 23/11/15,03:08:23,05,10,1, 11.9,1,1, -2.771, 10477.492, 393.664, 52751.054 23/11/15,03:08:23,06,10,1, 11.9,1,1, -2.771, 10477.486, 393.661, 52751.027 23/11/15,03:08:23,07,10,1, 11.9,1,1, -2.771, 10477.492, 393.690, 52751.032 23/11/15,03:08:23,08,10,1, 11.9,1,1, -2.771, 10477.464, 393.668, 52751.024 23/11/15,03:08:23,09,10,1, 11.9,1,1, -2.771, 10477.485, 393.670, 52751.027 23/11/15,03:08:23,10,10,1, 11.9,1,1, -2.771, 10477.492, 393.679, 52751.047 23/11/15,03:08:23,11,10,1, 11.9,1,1, -2.771, 10477.481, 393.661, 52751.038 23/11/15,03:08:23,12,10,1, 11.9,1,1, -2.771, 10477.534, 393.697, 52751.066 23/11/15,03:08:23,13,10,1, 11.9,1,1, -2.771, 10477.504, 393.658, 52751.078 23/11/15,03:08:23,14,10,1, 11.9,1,1, -2.771, 10477.504, 393.672, 52751.038 23/11/15,03:08:23,15,10,1, 11.9,1,1, -2.771, 10477.518, 393.687, 52751.052 23/11/15,03:08:23,16,10,1, 11.9,1,1, -2.771, 10477.535, 393.648, 52751.003 23/11/15,03:08:23,17,10,1, 11.9,1,1, -2.771, 10477.544, 393.683, 52751.032 23/11/15,03:08:23,18,10,1, 11.9,1,1, -2.771, 10477.549, 393.632, 52751.012 23/11/15,03:08:23,19,10,1, 11.9,1,1, -2.771, 10477.555, 393.667, 52751.044 23/11/15,03:08:24,00,10,1, 11.9,1,1, -2.770, 10477.551, 393.667, 52751.044 23/11/15,03:08:24,01,10,1, 11.9,1,1, -2.770, 10477.576, 393.645, 52751.039 23/11/15,03:08:24,02,10,1, 11.9,1,1, -2.770, 10477.587, 393.657, 52751.024 23/11/15,03:08:24,03,10,1, 11.9,1,1, -2.770, 10477.599, 393.648, 52751.032 23/11/15,03:08:24,04,10,1, 11.9,1,1, -2.770, 10477.603, 393.659, 52751.029 23/11/15,03:08:24,05,10,1, 11.9,1,1, -2.770, 10477.609, 393.652, 52751.034 23/11/15,03:08:24,06,10,1, 11.9,1,1, -2.770, 10477.598, 393.676, 52751.040 23/11/15,03:08:24,07,10,1, 11.9,1,1, -2.770, 10477.625, 393.663, 52751.077 23/11/15,03:08:24,08,10,1, 11.9,1,1, -2.770, 10477.627, 393.629, 52751.051 23/11/15,03:08:24,09,10,1, 11.9,1,1, -2.770, 10477.649, 393.650, 52751.058 23/11/15,03:08:24,10,10,1, 11.9,1,1, -2.770, 10477.618, 393.632, 52751.033 23/11/15,03:08:24,11,10,1, 11.9,1,1, -2.770, 10477.661, 393.616, 52751.075 23/11/15,03:08:24,12,10,1, 11.9,1,1, -2.770, 10477.662, 393.649, 52751.053 23/11/15,03:08:24,13,10,1, 11.9,1,1, -2.770, 10477.673, 393.618, 52751.035 23/11/15,03:08:24,14,10,1, 11.9,1,1, -2.770, 10477.674, 393.630, 52751.043 23/11/15,03:08:24,15,10,1, 11.9,1,1, -2.770, 10477.666, 393.594, 52751.044 23/11/15,03:08:24,16,10,1, 11.9,1,1, -2.770, 10477.711, 393.642, 52751.047 23/11/15,03:08:24,17,10,1, 11.9,1,1, -2.770, 10477.690, 393.616, 52751.048 23/11/15,03:08:24,18,10,1, 11.9,1,1, -2.770, 10477.686, 393.623, 52751.039 23/11/15,03:08:24,19,10,1, 11.9,1,1, -2.770, 10477.721, 393.642, 52751.079 23/11/15,03:08:25,00,10,1, 11.9,1,1, -2.770, 10477.718, 393.642, 52751.079 23/11/15,03:08:25,01,10,1, 11.9,1,1, -2.770, 10477.738, 393.616, 52751.056 23/11/15,03:08:25,02,10,1, 11.9,1,1, -2.770, 10477.744, 393.628, 52751.075 23/11/15,03:08:25,03,10,1, 11.9,1,1, -2.770, 10477.717, 393.611, 52751.134 23/11/15,03:08:25,04,10,1, 11.9,1,1, -2.770, 10477.788, 393.604, 52751.035 23/11/15,03:08:25,05,10,1, 11.9,1,1, -2.770, 10477.763, 393.562, 52751.060 23/11/15,03:08:25,06,10,1, 11.9,1,1, -2.770, 10477.780, 393.584, 52751.055 23/11/15,03:08:25,07,10,1, 11.9,1,1, -2.770, 10477.809, 393.562, 52751.021 23/11/15,03:08:25,08,10,1, 11.9,1,1, -2.770, 10477.795, 393.589, 52751.070 23/11/15,03:08:25,09,10,1, 11.9,1,1, -2.770, 10477.808, 393.595, 52751.065 23/11/15,03:08:25,10,10,1, 11.9,1,1, -2.770, 10477.799, 393.583, 52751.014 23/11/15,03:08:25,11,10,1, 11.9,1,1, -2.770, 10477.826, 393.597, 52751.094 23/11/15,03:08:25,12,10,1, 11.9,1,1, -2.770, 10477.831, 393.586, 52751.046 23/11/15,03:08:25,13,10,1, 11.9,1,1, -2.770, 10477.846, 393.599, 52751.052 23/11/15,03:08:25,14,10,1, 11.9,1,1, -2.770, 10477.866, 393.575, 52751.060 23/11/15,03:08:25,15,10,1, 11.9,1,1, -2.770, 10477.876, 393.574, 52751.026 23/11/15,03:08:25,16,10,1, 11.9,1,1, -2.770, 10477.855, 393.605, 52751.047 23/11/15,03:08:25,17,10,1, 11.9,1,1, -2.770, 10477.890, 393.602, 52751.026 23/11/15,03:08:25,18,10,1, 11.9,1,1, -2.770, 10477.897, 393.596, 52751.099 23/11/15,03:08:25,19,10,1, 11.9,1,1, -2.770, 10477.886, 393.590, 52751.015 23/11/15,03:08:26,00,09,1, 11.9,1,1, -2.770, 10477.885, 393.590, 52751.015 23/11/15,03:08:26,01,09,1, 11.9,1,1, -2.770, 10477.925, 393.589, 52751.038 23/11/15,03:08:26,02,09,1, 11.9,1,1, -2.770, 10477.919, 393.583, 52751.022 23/11/15,03:08:26,03,09,1, 11.9,1,1, -2.770, 10477.945, 393.615, 52751.031 23/11/15,03:08:26,04,09,1, 11.9,1,1, -2.770, 10477.967, 393.556, 52751.056 23/11/15,03:08:26,05,09,1, 11.9,1,1, -2.770, 10477.972, 393.576, 52751.064 23/11/15,03:08:26,06,09,1, 11.9,1,1, -2.770, 10477.999, 393.606, 52751.072 23/11/15,03:08:26,07,09,1, 11.9,1,1, -2.770, 10477.979, 393.563, 52751.036 23/11/15,03:08:26,08,09,1, 11.9,1,1, -2.770, 10477.990, 393.563, 52751.041 23/11/15,03:08:26,09,09,1, 11.9,1,1, -2.770, 10478.019, 393.584, 52751.033 23/11/15,03:08:26,10,09,1, 11.9,1,1, -2.770, 10478.037, 393.580, 52751.076 23/11/15,03:08:26,11,09,1, 11.9,1,1, -2.770, 10478.030, 393.577, 52751.044 23/11/15,03:08:26,12,09,1, 11.9,1,1, -2.770, 10478.042, 393.550, 52751.048 23/11/15,03:08:26,13,09,1, 11.9,1,1, -2.770, 10478.058, 393.577, 52751.050 23/11/15,03:08:26,14,09,1, 11.9,1,1, -2.770, 10478.074, 393.563, 52751.030 23/11/15,03:08:26,15,09,1, 11.9,1,1, -2.770, 10478.055, 393.580, 52751.057 23/11/15,03:08:26,16,09,1, 11.9,1,1, -2.770, 10478.103, 393.556, 52751.043 23/11/15,03:08:26,17,09,1, 11.9,1,1, -2.770, 10478.084, 393.549, 52751.023 23/11/15,03:08:26,18,09,1, 11.9,1,1, -2.770, 10478.096, 393.576, 52751.085 23/11/15,03:08:26,19,09,1, 11.9,1,1, -2.770, 10478.114, 393.553, 52751.071 23/11/15,03:08:27,00,10,1, 11.9,1,1, -2.770, 10478.110, 393.553, 52751.071 23/11/15,03:08:27,01,10,1, 11.9,1,1, -2.770, 10478.154, 393.571, 52751.103 23/11/15,03:08:27,02,10,1, 11.9,1,1, -2.770, 10478.133, 393.558, 52751.070 23/11/15,03:08:27,03,10,1, 11.9,1,1, -2.770, 10478.179, 393.573, 52751.074 23/11/15,03:08:27,04,10,1, 11.9,1,1, -2.770, 10478.134, 393.555, 52751.045 23/11/15,03:08:27,05,10,1, 11.9,1,1, -2.770, 10478.148, 393.557, 52751.110 23/11/15,03:08:27,06,10,1, 11.9,1,1, -2.770, 10478.200, 393.567, 52751.105 23/11/15,03:08:27,07,10,1, 11.9,1,1, -2.770, 10478.158, 393.558, 52751.043 23/11/15,03:08:27,08,10,1, 11.9,1,1, -2.770, 10478.165, 393.560, 52751.099 23/11/15,03:08:27,09,10,1, 11.9,1,1, -2.770, 10478.224, 393.534, 52751.033 23/11/15,03:08:27,10,10,1, 11.9,1,1, -2.770, 10478.225, 393.555, 52751.124 23/11/15,03:08:27,11,10,1, 11.9,1,1, -2.770, 10478.206, 393.547, 52751.098 23/11/15,03:08:27,12,10,1, 11.9,1,1, -2.770, 10478.232, 393.555, 52751.085 23/11/15,03:08:27,13,10,1, 11.9,1,1, -2.770, 10478.249, 393.594, 52751.132 23/11/15,03:08:27,14,10,1, 11.9,1,1, -2.770, 10478.270, 393.584, 52751.087 23/11/15,03:08:27,15,10,1, 11.9,1,1, -2.770, 10478.260, 393.592, 52751.085 23/11/15,03:08:27,16,10,1, 11.9,1,1, -2.770, 10478.297, 393.528, 52750.855 23/11/15,03:08:27,17,10,1, 11.9,1,1, -2.770, 10478.247, 393.574, 52751.078 23/11/15,03:08:27,18,10,1, 11.9,1,1, -2.770, 10478.252, 393.576, 52751.127 23/11/15,03:08:27,19,10,1, 11.9,1,1, -2.770, 10478.295, 393.609, 52751.084 23/11/15,03:08:28,00,09,1, 11.9,1,1, -2.770, 10478.294, 393.609, 52751.084 23/11/15,03:08:28,01,09,1, 11.9,1,1, -2.770, 10478.304, 393.584, 52751.080 23/11/15,03:08:28,02,09,1, 11.9,1,1, -2.770, 10478.301, 393.566, 52751.079 23/11/15,03:08:28,03,09,1, 11.9,1,1, -2.770, 10478.309, 393.569, 52751.080 23/11/15,03:08:28,04,09,1, 11.9,1,1, -2.770, 10478.327, 393.586, 52751.109 23/11/15,03:08:28,05,09,1, 11.9,1,1, -2.770, 10478.330, 393.605, 52751.122 23/11/15,03:08:28,06,09,1, 11.9,1,1, -2.770, 10478.321, 393.573, 52751.143 23/11/15,03:08:28,07,09,1, 11.9,1,1, -2.770, 10478.344, 393.599, 52751.099 23/11/15,03:08:28,08,09,1, 11.9,1,1, -2.770, 10478.361, 393.592, 52751.109 23/11/15,03:08:28,09,09,1, 11.9,1,1, -2.770, 10478.364, 393.609, 52751.070 23/11/15,03:08:28,10,09,1, 11.9,1,1, -2.770, 10478.378, 393.633, 52751.109 23/11/15,03:08:28,11,09,1, 11.9,1,1, -2.770, 10478.386, 393.593, 52751.075 23/11/15,03:08:28,12,09,1, 11.9,1,1, -2.770, 10478.391, 393.622, 52751.145 23/11/15,03:08:28,13,09,1, 11.9,1,1, -2.770, 10478.398, 393.607, 52751.108 23/11/15,03:08:28,14,09,1, 11.9,1,1, -2.770, 10478.407, 393.643, 52751.124 23/11/15,03:08:28,15,09,1, 11.9,1,1, -2.770, 10478.428, 393.669, 52751.122 23/11/15,03:08:28,16,09,1, 11.9,1,1, -2.770, 10478.415, 393.651, 52751.085 23/11/15,03:08:28,17,09,1, 11.9,1,1, -2.770, 10478.433, 393.666, 52751.091 23/11/15,03:08:28,18,09,1, 11.9,1,1, -2.770, 10478.473, 393.644, 52751.098 23/11/15,03:08:28,19,09,1, 11.9,1,1, -2.770, 10478.466, 393.695, 52751.126 23/11/15,03:08:29,00,09,1, 11.9,1,1, -2.769, 10478.461, 393.695, 52751.126 23/11/15,03:08:29,01,09,1, 11.9,1,1, -2.769, 10478.469, 393.673, 52751.120 23/11/15,03:08:29,02,09,1, 11.9,1,1, -2.769, 10478.469, 393.693, 52751.130 23/11/15,03:08:29,03,09,1, 11.9,1,1, -2.769, 10478.486, 393.708, 52751.116 23/11/15,03:08:29,04,09,1, 11.9,1,1, -2.769, 10478.479, 393.724, 52751.144 23/11/15,03:08:29,05,09,1, 11.9,1,1, -2.769, 10478.481, 393.725, 52751.165 23/11/15,03:08:29,06,09,1, 11.9,1,1, -2.769, 10478.480, 393.701, 52751.163 23/11/15,03:08:29,07,09,1, 11.9,1,1, -2.769, 10478.509, 393.725, 52751.139 23/11/15,03:08:29,08,09,1, 11.9,1,1, -2.769, 10478.514, 393.720, 52751.162 23/11/15,03:08:29,09,09,1, 11.9,1,1, -2.769, 10478.515, 393.765, 52751.185 23/11/15,03:08:29,10,09,1, 11.9,1,1, -2.769, 10478.519, 393.747, 52751.158 23/11/15,03:08:29,11,09,1, 11.9,1,1, -2.769, 10478.523, 393.786, 52751.167 23/11/15,03:08:29,12,09,1, 11.9,1,1, -2.769, 10478.534, 393.763, 52751.175 23/11/15,03:08:29,13,09,1, 11.9,1,1, -2.769, 10478.548, 393.783, 52751.149 23/11/15,03:08:29,14,09,1, 11.9,1,1, -2.769, 10478.546, 393.785, 52751.188 23/11/15,03:08:29,15,09,1, 11.9,1,1, -2.769, 10478.540, 393.767, 52751.133 23/11/15,03:08:29,16,09,1, 11.9,1,1, -2.769, 10478.547, 393.798, 52751.130 23/11/15,03:08:29,17,09,1, 11.9,1,1, -2.769, 10478.544, 393.819, 52751.129 23/11/15,03:08:29,18,09,1, 11.9,1,1, -2.769, 10478.559, 393.815, 52751.158 23/11/15,03:08:29,19,09,1, 11.9,1,1, -2.769, 10478.590, 393.832, 52751.182 23/11/15,03:08:30,00,10,1, 11.9,1,1, -2.771, 10478.586, 393.832, 52751.182 23/11/15,03:08:30,01,10,1, 11.9,1,1, -2.771, 10478.624, 393.803, 52751.189 23/11/15,03:08:30,02,10,1, 11.9,1,1, -2.771, 10478.609, 393.829, 52751.178 23/11/15,03:08:30,03,10,1, 11.9,1,1, -2.771, 10478.570, 393.800, 52751.103 23/11/15,03:08:30,04,10,1, 11.9,1,1, -2.771, 10478.614, 393.856, 52751.226 23/11/15,03:08:30,05,10,1, 11.9,1,1, -2.771, 10478.601, 393.847, 52751.182 23/11/15,03:08:30,06,10,1, 11.9,1,1, -2.771, 10478.619, 393.871, 52751.178 23/11/15,03:08:30,07,10,1, 11.9,1,1, -2.771, 10478.624, 393.856, 52751.175 23/11/15,03:08:30,08,10,1, 11.9,1,1, -2.771, 10478.626, 393.870, 52751.224 23/11/15,03:08:30,09,10,1, 11.9,1,1, -2.771, 10478.601, 393.882, 52751.223 23/11/15,03:08:30,10,10,1, 11.9,1,1, -2.771, 10478.645, 393.859, 52751.205 23/11/15,03:08:30,11,10,1, 11.9,1,1, -2.771, 10478.626, 393.904, 52751.205 23/11/15,03:08:30,12,10,1, 11.9,1,1, -2.771, 10478.622, 393.892, 52751.205 23/11/15,03:08:30,13,10,1, 11.9,1,1, -2.771, 10478.633, 393.914, 52751.222 23/11/15,03:08:30,14,10,1, 11.9,1,1, -2.771, 10478.653, 393.894, 52751.216 23/11/15,03:08:30,15,10,1, 11.9,1,1, -2.771, 10478.656, 393.889, 52751.216 23/11/15,03:08:30,16,10,1, 11.9,1,1, -2.771, 10478.665, 393.935, 52751.219 23/11/15,03:08:30,17,10,1, 11.9,1,1, -2.771, 10478.671, 393.888, 52751.206 23/11/15,03:08:30,18,10,1, 11.9,1,1, -2.771, 10478.647, 393.911, 52751.235 23/11/15,03:08:30,19,10,1, 11.9,1,1, -2.771, 10478.698, 393.936, 52751.250 23/11/15,03:08:31,00,09,1, 11.8,1,1, -2.769, 10478.694, 393.936, 52751.250 23/11/15,03:08:31,01,09,1, 11.8,1,1, -2.769, 10478.687, 393.944, 52751.231 23/11/15,03:08:31,02,09,1, 11.8,1,1, -2.769, 10478.693, 393.920, 52751.224 23/11/15,03:08:31,03,09,1, 11.8,1,1, -2.769, 10478.689, 393.969, 52751.272 23/11/15,03:08:31,04,09,1, 11.8,1,1, -2.769, 10478.702, 393.930, 52751.209 23/11/15,03:08:31,05,09,1, 11.8,1,1, -2.769, 10478.708, 393.979, 52751.206 23/11/15,03:08:31,06,09,1, 11.8,1,1, -2.769, 10478.702, 393.970, 52751.240 23/11/15,03:08:31,07,09,1, 11.8,1,1, -2.769, 10478.685, 393.964, 52751.228 23/11/15,03:08:31,08,09,1, 11.8,1,1, -2.769, 10478.706, 394.007, 52751.247 23/11/15,03:08:31,09,09,1, 11.8,1,1, -2.769, 10478.719, 393.950, 52751.242 23/11/15,03:08:31,10,09,1, 11.8,1,1, -2.769, 10478.708, 393.979, 52751.227 23/11/15,03:08:31,11,09,1, 11.8,1,1, -2.769, 10478.715, 393.975, 52751.240 23/11/15,03:08:31,12,09,1, 11.8,1,1, -2.769, 10478.700, 393.983, 52751.216 23/11/15,03:08:31,13,09,1, 11.8,1,1, -2.769, 10478.730, 393.999, 52751.240 23/11/15,03:08:31,14,09,1, 11.8,1,1, -2.769, 10478.710, 394.005, 52751.257 23/11/15,03:08:31,15,09,1, 11.8,1,1, -2.769, 10478.725, 394.019, 52751.259 23/11/15,03:08:31,16,09,1, 11.8,1,1, -2.769, 10478.721, 394.026, 52751.128 23/11/15,03:08:31,17,09,1, 11.8,1,1, -2.769, 10478.717, 394.028, 52751.289 23/11/15,03:08:31,18,09,1, 11.8,1,1, -2.769, 10478.740, 394.038, 52751.288 23/11/15,03:08:31,19,09,1, 11.8,1,1, -2.769, 10478.737, 394.027, 52751.251 23/11/15,03:08:32,00,11,1, 11.9,1,1, -2.767, 10478.736, 394.027, 52751.251 23/11/15,03:08:32,01,11,1, 11.9,1,1, -2.767, 10478.742, 394.062, 52751.287 23/11/15,03:08:32,02,11,1, 11.9,1,1, -2.767, 10478.746, 394.072, 52751.255 23/11/15,03:08:32,03,11,1, 11.9,1,1, -2.767, 10478.745, 394.071, 52751.277 23/11/15,03:08:32,04,11,1, 11.9,1,1, -2.767, 10478.723, 394.065, 52751.267 23/11/15,03:08:32,05,11,1, 11.9,1,1, -2.767, 10478.765, 394.085, 52751.261 23/11/15,03:08:32,06,11,1, 11.9,1,1, -2.767, 10478.738, 394.064, 52751.235 23/11/15,03:08:32,07,11,1, 11.9,1,1, -2.767, 10478.748, 394.091, 52751.272 23/11/15,03:08:32,08,11,1, 11.9,1,1, -2.767, 10478.774, 394.104, 52751.353 23/11/15,03:08:32,09,11,1, 11.9,1,1, -2.767, 10478.766, 394.078, 52751.211 23/11/15,03:08:32,10,11,1, 11.9,1,1, -2.767, 10478.750, 394.120, 52751.296 23/11/15,03:08:32,11,11,1, 11.9,1,1, -2.767, 10478.744, 394.097, 52751.301 23/11/15,03:08:32,12,11,1, 11.9,1,1, -2.767, 10478.775, 394.140, 52751.306 23/11/15,03:08:32,13,11,1, 11.9,1,1, -2.767, 10478.775, 394.126, 52751.250 23/11/15,03:08:32,14,11,1, 11.9,1,1, -2.767, 10478.770, 394.136, 52751.259 23/11/15,03:08:32,15,11,1, 11.9,1,1, -2.767, 10478.796, 394.135, 52751.263 23/11/15,03:08:32,16,11,1, 11.9,1,1, -2.767, 10478.761, 394.121, 52751.274 23/11/15,03:08:32,17,11,1, 11.9,1,1, -2.767, 10478.802, 394.143, 52751.286 23/11/15,03:08:32,18,11,1, 11.9,1,1, -2.767, 10478.806, 394.122, 52751.313 23/11/15,03:08:32,19,11,1, 11.9,1,1, -2.767, 10478.795, 394.148, 52751.304 23/11/15,03:08:33,00,11,1, 11.9,1,1, -2.772, 10478.795, 394.148, 52751.304 23/11/15,03:08:33,01,11,1, 11.9,1,1, -2.772, 10478.803, 394.145, 52751.302 23/11/15,03:08:33,02,11,1, 11.9,1,1, -2.772, 10478.799, 394.174, 52751.238 23/11/15,03:08:33,03,11,1, 11.9,1,1, -2.772, 10478.814, 394.169, 52751.392 23/11/15,03:08:33,04,11,1, 11.9,1,1, -2.772, 10478.844, 394.189, 52751.334 23/11/15,03:08:33,05,11,1, 11.9,1,1, -2.772, 10478.810, 394.178, 52751.314 23/11/15,03:08:33,06,11,1, 11.9,1,1, -2.772, 10478.813, 394.187, 52751.346 23/11/15,03:08:33,07,11,1, 11.9,1,1, -2.772, 10478.820, 394.213, 52751.322 23/11/15,03:08:33,08,11,1, 11.9,1,1, -2.772, 10478.828, 394.178, 52751.340 23/11/15,03:08:33,09,11,1, 11.9,1,1, -2.772, 10478.828, 394.226, 52751.316 23/11/15,03:08:33,10,11,1, 11.9,1,1, -2.772, 10478.831, 394.221, 52751.370 23/11/15,03:08:33,11,11,1, 11.9,1,1, -2.772, 10478.778, 394.225, 52751.425 23/11/15,03:08:33,12,11,1, 11.9,1,1, -2.772, 10478.858, 394.206, 52751.340 23/11/15,03:08:33,13,11,1, 11.9,1,1, -2.772, 10478.820, 394.215, 52751.318 23/11/15,03:08:33,14,11,1, 11.9,1,1, -2.772, 10478.847, 394.232, 52751.336 23/11/15,03:08:33,15,11,1, 11.9,1,1, -2.772, 10478.827, 394.222, 52751.321 23/11/15,03:08:33,16,11,1, 11.9,1,1, -2.772, 10478.838, 394.232, 52751.346 23/11/15,03:08:33,17,11,1, 11.9,1,1, -2.772, 10478.848, 394.258, 52751.351 23/11/15,03:08:33,18,11,1, 11.9,1,1, -2.772, 10478.841, 394.223, 52751.294 23/11/15,03:08:33,19,11,1, 11.9,1,1, -2.772, 10478.830, 394.262, 52751.329 23/11/15,03:08:34,00,10,1, 11.9,1,1, -2.772, 10478.828, 394.262, 52751.329 23/11/15,03:08:34,01,10,1, 11.9,1,1, -2.772, 10478.852, 394.283, 52751.300 23/11/15,03:08:34,02,10,1, 11.9,1,1, -2.772, 10478.858, 394.252, 52751.318 23/11/15,03:08:34,03,10,1, 11.9,1,1, -2.772, 10478.838, 394.272, 52751.325 23/11/15,03:08:34,04,10,1, 11.9,1,1, -2.772, 10478.880, 394.293, 52751.306 23/11/15,03:08:34,05,10,1, 11.9,1,1, -2.772, 10478.875, 394.267, 52751.292 23/11/15,03:08:34,06,10,1, 11.9,1,1, -2.772, 10478.867, 394.283, 52751.302 23/11/15,03:08:34,07,10,1, 11.9,1,1, -2.772, 10478.889, 394.268, 52751.296 23/11/15,03:08:34,08,10,1, 11.9,1,1, -2.772, 10478.872, 394.312, 52751.283 23/11/15,03:08:34,09,10,1, 11.9,1,1, -2.772, 10478.879, 394.314, 52751.333 23/11/15,03:08:34,10,10,1, 11.9,1,1, -2.772, 10478.868, 394.275, 52751.298 23/11/15,03:08:34,11,10,1, 11.9,1,1, -2.772, 10478.898, 394.320, 52751.342 23/11/15,03:08:34,12,10,1, 11.9,1,1, -2.772, 10478.884, 394.313, 52751.355 23/11/15,03:08:34,13,10,1, 11.9,1,1, -2.772, 10478.888, 394.320, 52751.315 23/11/15,03:08:34,14,10,1, 11.9,1,1, -2.772, 10478.898, 394.337, 52751.319 23/11/15,03:08:34,15,10,1, 11.9,1,1, -2.772, 10478.900, 394.330, 52751.302 23/11/15,03:08:34,16,10,1, 11.9,1,1, -2.772, 10478.900, 394.341, 52751.332 23/11/15,03:08:34,17,10,1, 11.9,1,1, -2.772, 10478.894, 394.318, 52751.327 23/11/15,03:08:34,18,10,1, 11.9,1,1, -2.772, 10478.888, 394.362, 52751.352 23/11/15,03:08:34,19,10,1, 11.9,1,1, -2.772, 10478.893, 394.353, 52751.506 23/11/15,03:08:35,00,11,1, 11.9,1,1, -2.769, 10478.886, 394.353, 52751.506 23/11/15,03:08:35,01,11,1, 11.9,1,1, -2.769, 10478.914, 394.380, 52751.331 23/11/15,03:08:35,02,11,1, 11.9,1,1, -2.769, 10478.916, 394.340, 52751.328 23/11/15,03:08:35,03,11,1, 11.9,1,1, -2.769, 10478.930, 394.378, 52751.341 23/11/15,03:08:35,04,11,1, 11.9,1,1, -2.769, 10478.919, 394.364, 52751.353 23/11/15,03:08:35,05,11,1, 11.9,1,1, -2.769, 10478.916, 394.360, 52751.371 23/11/15,03:08:35,06,11,1, 11.9,1,1, -2.769, 10478.942, 394.391, 52751.365 23/11/15,03:08:35,07,11,1, 11.9,1,1, -2.769, 10478.919, 394.363, 52751.349 23/11/15,03:08:35,08,11,1, 11.9,1,1, -2.769, 10478.930, 394.374, 52751.384 23/11/15,03:08:35,09,11,1, 11.9,1,1, -2.769, 10478.908, 394.373, 52751.373 23/11/15,03:08:35,10,11,1, 11.9,1,1, -2.769, 10478.930, 394.381, 52751.343 23/11/15,03:08:35,11,11,1, 11.9,1,1, -2.769, 10478.945, 394.397, 52751.339 23/11/15,03:08:35,12,11,1, 11.9,1,1, -2.769, 10478.937, 394.391, 52751.343 23/11/15,03:08:35,13,11,1, 11.9,1,1, -2.769, 10478.960, 394.411, 52751.351 23/11/15,03:08:35,14,11,1, 11.9,1,1, -2.769, 10478.936, 394.391, 52751.342 23/11/15,03:08:35,15,11,1, 11.9,1,1, -2.769, 10478.940, 394.418, 52751.337 23/11/15,03:08:35,16,11,1, 11.9,1,1, -2.769, 10478.945, 394.426, 52751.291 23/11/15,03:08:35,17,11,1, 11.9,1,1, -2.769, 10478.970, 394.433, 52751.321 23/11/15,03:08:35,18,11,1, 11.9,1,1, -2.769, 10478.959, 394.438, 52751.355 23/11/15,03:08:35,19,11,1, 11.9,1,1, -2.769, 10478.969, 394.427, 52751.362 23/11/15,03:08:36,00,10,1, 11.9,1,1, -2.767, 10478.961, 394.427, 52751.362 23/11/15,03:08:36,01,10,1, 11.9,1,1, -2.767, 10478.955, 394.437, 52751.379 23/11/15,03:08:36,02,10,1, 11.9,1,1, -2.767, 10478.979, 394.453, 52751.350 23/11/15,03:08:36,03,10,1, 11.9,1,1, -2.767, 10478.981, 394.448, 52751.364 23/11/15,03:08:36,04,10,1, 11.9,1,1, -2.767, 10478.964, 394.434, 52751.363 23/11/15,03:08:36,05,10,1, 11.9,1,1, -2.767, 10478.999, 394.474, 52751.352 23/11/15,03:08:36,06,10,1, 11.9,1,1, -2.767, 10478.990, 394.429, 52751.349 23/11/15,03:08:36,07,10,1, 11.9,1,1, -2.767, 10478.999, 394.464, 52751.375 23/11/15,03:08:36,08,10,1, 11.9,1,1, -2.767, 10478.988, 394.462, 52751.369 23/11/15,03:08:36,09,10,1, 11.9,1,1, -2.767, 10478.989, 394.455, 52751.353 23/11/15,03:08:36,10,10,1, 11.9,1,1, -2.767, 10479.017, 394.495, 52751.360 23/11/15,03:08:36,11,10,1, 11.9,1,1, -2.767, 10479.011, 394.464, 52751.378 23/11/15,03:08:36,12,10,1, 11.9,1,1, -2.767, 10479.018, 394.483, 52751.351 23/11/15,03:08:36,13,10,1, 11.9,1,1, -2.767, 10479.011, 394.487, 52751.319 23/11/15,03:08:36,14,10,1, 11.9,1,1, -2.767, 10479.006, 394.484, 52751.363 23/11/15,03:08:36,15,10,1, 11.9,1,1, -2.767, 10479.039, 394.494, 52751.344 23/11/15,03:08:36,16,10,1, 11.9,1,1, -2.767, 10479.046, 394.475, 52751.363 23/11/15,03:08:36,17,10,1, 11.9,1,1, -2.767, 10479.067, 394.500, 52751.352 23/11/15,03:08:36,18,10,1, 11.9,1,1, -2.767, 10479.053, 394.485, 52751.354 23/11/15,03:08:36,19,10,1, 11.9,1,1, -2.767, 10479.030, 394.506, 52751.353 23/11/15,03:08:37,00,10,1, 11.9,1,1, -2.771, 10479.028, 394.506, 52751.353 23/11/15,03:08:37,01,10,1, 11.9,1,1, -2.771, 10479.061, 394.478, 52751.334 23/11/15,03:08:37,02,10,1, 11.9,1,1, -2.771, 10479.087, 394.528, 52751.375 23/11/15,03:08:37,03,10,1, 11.9,1,1, -2.771, 10479.088, 394.481, 52751.368 23/11/15,03:08:37,04,10,1, 11.9,1,1, -2.771, 10479.111, 394.516, 52751.374 23/11/15,03:08:37,05,10,1, 11.9,1,1, -2.771, 10479.105, 394.504, 52751.395 23/11/15,03:08:37,06,10,1, 11.9,1,1, -2.771, 10479.109, 394.515, 52751.316 23/11/15,03:08:37,07,10,1, 11.9,1,1, -2.771, 10479.108, 394.528, 52751.363 23/11/15,03:08:37,08,10,1, 11.9,1,1, -2.771, 10479.117, 394.527, 52751.362 23/11/15,03:08:37,09,10,1, 11.9,1,1, -2.771, 10479.117, 394.541, 52751.355 23/11/15,03:08:37,10,10,1, 11.9,1,1, -2.771, 10479.106, 394.519, 52751.314 23/11/15,03:08:37,11,10,1, 11.9,1,1, -2.771, 10479.105, 394.542, 52751.337 23/11/15,03:08:37,12,10,1, 11.9,1,1, -2.771, 10479.123, 394.558, 52751.371 23/11/15,03:08:37,13,10,1, 11.9,1,1, -2.771, 10479.148, 394.546, 52751.373 23/11/15,03:08:37,14,10,1, 11.9,1,1, -2.771, 10479.161, 394.553, 52751.354 23/11/15,03:08:37,15,10,1, 11.9,1,1, -2.771, 10479.138, 394.569, 52751.370 23/11/15,03:08:37,16,10,1, 11.9,1,1, -2.771, 10479.166, 394.568, 52751.390 23/11/15,03:08:37,17,10,1, 11.9,1,1, -2.771, 10479.160, 394.559, 52751.368 23/11/15,03:08:37,18,10,1, 11.9,1,1, -2.771, 10479.173, 394.552, 52751.327 23/11/15,03:08:37,19,10,1, 11.9,1,1, -2.771, 10479.186, 394.580, 52751.343 23/11/15,03:08:38,00,10,1, 11.9,1,1, -2.768, 10479.178, 394.580, 52751.343 23/11/15,03:08:38,01,10,1, 11.9,1,1, -2.768, 10479.185, 394.589, 52751.364 23/11/15,03:08:38,02,10,1, 11.9,1,1, -2.768, 10479.195, 394.570, 52751.364 23/11/15,03:08:38,03,10,1, 11.9,1,1, -2.768, 10479.212, 394.573, 52751.330 23/11/15,03:08:38,04,10,1, 11.9,1,1, -2.768, 10479.213, 394.594, 52751.355 23/11/15,03:08:38,05,10,1, 11.9,1,1, -2.768, 10479.196, 394.557, 52751.370 23/11/15,03:08:38,06,10,1, 11.9,1,1, -2.768, 10479.196, 394.602, 52751.344 23/11/15,03:08:38,07,10,1, 11.9,1,1, -2.768, 10479.193, 394.594, 52751.368 23/11/15,03:08:38,08,10,1, 11.9,1,1, -2.768, 10479.233, 394.582, 52751.376 23/11/15,03:08:38,09,10,1, 11.9,1,1, -2.768, 10479.204, 394.613, 52751.327 23/11/15,03:08:38,10,10,1, 11.9,1,1, -2.768, 10479.233, 394.564, 52751.323 23/11/15,03:08:38,11,10,1, 11.9,1,1, -2.768, 10479.229, 394.593, 52751.372 23/11/15,03:08:38,12,10,1, 11.9,1,1, -2.768, 10479.232, 394.598, 52751.334 23/11/15,03:08:38,13,10,1, 11.9,1,1, -2.768, 10479.235, 394.616, 52751.368 23/11/15,03:08:38,14,10,1, 11.9,1,1, -2.768, 10479.245, 394.631, 52751.354 23/11/15,03:08:38,15,10,1, 11.9,1,1, -2.768, 10479.244, 394.579, 52751.353 23/11/15,03:08:38,16,10,1, 11.9,1,1, -2.768, 10479.278, 394.609, 52751.432 23/11/15,03:08:38,17,10,1, 11.9,1,1, -2.768, 10479.250, 394.613, 52751.435 23/11/15,03:08:38,18,10,1, 11.9,1,1, -2.768, 10479.274, 394.615, 52751.356 23/11/15,03:08:38,19,10,1, 11.9,1,1, -2.768, 10479.250, 394.574, 52751.345 23/11/15,03:08:39,00,10,1, 11.9,1,1, -2.768, 10479.245, 394.574, 52751.345 23/11/15,03:08:39,01,10,1, 11.9,1,1, -2.768, 10479.285, 394.603, 52751.362 23/11/15,03:08:39,02,10,1, 11.9,1,1, -2.768, 10479.288, 394.600, 52751.343 23/11/15,03:08:39,03,10,1, 11.9,1,1, -2.768, 10479.268, 394.619, 52751.394 23/11/15,03:08:39,04,10,1, 11.9,1,1, -2.768, 10479.271, 394.613, 52751.337 23/11/15,03:08:39,05,10,1, 11.9,1,1, -2.768, 10479.298, 394.567, 52751.377 23/11/15,03:08:39,06,10,1, 11.9,1,1, -2.768, 10479.288, 394.606, 52751.347 23/11/15,03:08:39,07,10,1, 11.9,1,1, -2.768, 10479.303, 394.582, 52751.403 23/11/15,03:08:39,08,10,1, 11.9,1,1, -2.768, 10479.319, 394.623, 52751.389 23/11/15,03:08:39,09,10,1, 11.9,1,1, -2.768, 10479.298, 394.596, 52751.352 23/11/15,03:08:39,10,10,1, 11.9,1,1, -2.768, 10479.319, 394.588, 52751.356 23/11/15,03:08:39,11,10,1, 11.9,1,1, -2.768, 10479.338, 394.578, 52751.418 23/11/15,03:08:39,12,10,1, 11.9,1,1, -2.768, 10479.326, 394.550, 52751.340 23/11/15,03:08:39,13,10,1, 11.9,1,1, -2.768, 10479.337, 394.625, 52751.438 23/11/15,03:08:39,14,10,1, 11.9,1,1, -2.768, 10479.347, 394.587, 52751.380 23/11/15,03:08:39,15,10,1, 11.9,1,1, -2.768, 10479.363, 394.601, 52751.392 23/11/15,03:08:39,16,10,1, 11.9,1,1, -2.768, 10479.356, 394.594, 52751.378 23/11/15,03:08:39,17,10,1, 11.9,1,1, -2.768, 10479.353, 394.551, 52751.366 23/11/15,03:08:39,18,10,1, 11.9,1,1, -2.768, 10479.358, 394.622, 52751.376 23/11/15,03:08:39,19,10,1, 11.9,1,1, -2.768, 10479.360, 394.580, 52751.407 23/11/15,03:08:40,00,10,1, 11.9,1,1, -2.772, 10479.354, 394.580, 52751.407 23/11/15,03:08:40,01,10,1, 11.9,1,1, -2.772, 10479.373, 394.594, 52751.410 23/11/15,03:08:40,02,10,1, 11.9,1,1, -2.772, 10479.364, 394.563, 52751.381 23/11/15,03:08:40,03,10,1, 11.9,1,1, -2.772, 10479.412, 394.572, 52751.384 23/11/15,03:08:40,04,10,1, 11.9,1,1, -2.772, 10479.387, 394.557, 52751.391 23/11/15,03:08:40,05,10,1, 11.9,1,1, -2.772, 10479.406, 394.576, 52751.389 23/11/15,03:08:40,06,10,1, 11.9,1,1, -2.772, 10479.410, 394.571, 52751.384 23/11/15,03:08:40,07,10,1, 11.9,1,1, -2.772, 10479.422, 394.582, 52751.344 23/11/15,03:08:40,08,10,1, 11.9,1,1, -2.772, 10479.404, 394.556, 52751.342 23/11/15,03:08:40,09,10,1, 11.9,1,1, -2.772, 10479.416, 394.533, 52751.368 23/11/15,03:08:40,10,10,1, 11.9,1,1, -2.772, 10479.422, 394.543, 52751.420 23/11/15,03:08:40,11,10,1, 11.9,1,1, -2.772, 10479.433, 394.515, 52751.354 23/11/15,03:08:40,12,10,1, 11.9,1,1, -2.772, 10479.433, 394.552, 52751.390 23/11/15,03:08:40,13,10,1, 11.9,1,1, -2.772, 10479.455, 394.525, 52751.367 23/11/15,03:08:40,14,10,1, 11.9,1,1, -2.772, 10479.449, 394.510, 52751.373 23/11/15,03:08:40,15,10,1, 11.9,1,1, -2.772, 10479.479, 394.535, 52751.393 23/11/15,03:08:40,16,10,1, 11.9,1,1, -2.772, 10479.486, 394.511, 52751.374 23/11/15,03:08:40,17,10,1, 11.9,1,1, -2.772, 10479.487, 394.514, 52751.371 23/11/15,03:08:40,18,10,1, 11.9,1,1, -2.772, 10479.472, 394.518, 52751.368 23/11/15,03:08:40,19,10,1, 11.9,1,1, -2.772, 10479.518, 394.532, 52751.381 23/11/15,03:08:41,00,10,1, 11.9,1,1, -2.768, 10479.512, 394.532, 52751.381 23/11/15,03:08:41,01,10,1, 11.9,1,1, -2.768, 10479.491, 394.520, 52751.384 23/11/15,03:08:41,02,10,1, 11.9,1,1, -2.768, 10479.557, 394.531, 52751.370 23/11/15,03:08:41,03,10,1, 11.9,1,1, -2.768, 10479.537, 394.497, 52751.353 23/11/15,03:08:41,04,10,1, 11.9,1,1, -2.768, 10479.541, 394.503, 52751.349 23/11/15,03:08:41,05,10,1, 11.9,1,1, -2.768, 10479.560, 394.507, 52751.333 23/11/15,03:08:41,06,10,1, 11.9,1,1, -2.768, 10479.566, 394.478, 52751.319 23/11/15,03:08:41,07,10,1, 11.9,1,1, -2.768, 10479.570, 394.494, 52751.378 23/11/15,03:08:41,08,10,1, 11.9,1,1, -2.768, 10479.576, 394.460, 52751.305 23/11/15,03:08:41,09,10,1, 11.9,1,1, -2.768, 10479.616, 394.510, 52751.376 23/11/15,03:08:41,10,10,1, 11.9,1,1, -2.768, 10479.614, 394.470, 52751.315 23/11/15,03:08:41,11,10,1, 11.9,1,1, -2.768, 10479.586, 394.486, 52751.327 23/11/15,03:08:41,12,10,1, 11.9,1,1, -2.768, 10479.604, 394.497, 52751.366 23/11/15,03:08:41,13,10,1, 11.9,1,1, -2.768, 10479.624, 394.467, 52751.376 23/11/15,03:08:41,14,10,1, 11.9,1,1, -2.768, 10479.640, 394.495, 52751.370 23/11/15,03:08:41,15,10,1, 11.9,1,1, -2.768, 10479.642, 394.455, 52751.342 23/11/15,03:08:41,16,10,1, 11.9,1,1, -2.768, 10479.673, 394.466, 52751.394 23/11/15,03:08:41,17,10,1, 11.9,1,1, -2.768, 10479.692, 394.469, 52751.359 23/11/15,03:08:41,18,10,1, 11.9,1,1, -2.768, 10479.684, 394.445, 52751.361 23/11/15,03:08:41,19,10,1, 11.9,1,1, -2.768, 10479.703, 394.461, 52751.361 23/11/15,03:08:42,00,10,1, 11.9,1,1, -2.770, 10479.696, 394.461, 52751.361 23/11/15,03:08:42,01,10,1, 11.9,1,1, -2.770, 10479.713, 394.459, 52751.357 23/11/15,03:08:42,02,10,1, 11.9,1,1, -2.770, 10479.745, 394.454, 52751.338 23/11/15,03:08:42,03,10,1, 11.9,1,1, -2.770, 10479.715, 394.447, 52751.322 23/11/15,03:08:42,04,10,1, 11.9,1,1, -2.770, 10479.740, 394.471, 52751.346 23/11/15,03:08:42,05,10,1, 11.9,1,1, -2.770, 10479.768, 394.427, 52751.365 23/11/15,03:08:42,06,10,1, 11.9,1,1, -2.770, 10479.781, 394.430, 52751.351 23/11/15,03:08:42,07,10,1, 11.9,1,1, -2.770, 10479.813, 394.429, 52751.348 23/11/15,03:08:42,08,10,1, 11.9,1,1, -2.770, 10479.836, 394.396, 52751.215 23/11/15,03:08:42,09,10,1, 11.9,1,1, -2.770, 10479.819, 394.428, 52751.347 23/11/15,03:08:42,10,10,1, 11.9,1,1, -2.770, 10479.846, 394.411, 52751.338 23/11/15,03:08:42,11,10,1, 11.9,1,1, -2.770, 10479.875, 394.414, 52751.350 23/11/15,03:08:42,12,10,1, 11.9,1,1, -2.770, 10479.813, 394.408, 52751.305 23/11/15,03:08:42,13,10,1, 11.9,1,1, -2.770, 10479.874, 394.399, 52751.339 23/11/15,03:08:42,14,10,1, 11.9,1,1, -2.770, 10479.895, 394.397, 52751.330 23/11/15,03:08:42,15,10,1, 11.9,1,1, -2.770, 10479.866, 394.386, 52751.312 23/11/15,03:08:42,16,10,1, 11.9,1,1, -2.770, 10479.930, 394.408, 52751.348 23/11/15,03:08:42,17,10,1, 11.9,1,1, -2.770, 10479.894, 394.364, 52751.325 23/11/15,03:08:42,18,10,1, 11.9,1,1, -2.770, 10479.938, 394.394, 52751.318 23/11/15,03:08:42,19,10,1, 11.9,1,1, -2.770, 10479.929, 394.387, 52751.304 23/11/15,03:08:43,00,10,1, 11.9,1,1, -2.768, 10479.921, 394.387, 52751.304 23/11/15,03:08:43,01,10,1, 11.9,1,1, -2.768, 10479.954, 394.377, 52751.345 23/11/15,03:08:43,02,10,1, 11.9,1,1, -2.768, 10479.980, 394.381, 52751.279 23/11/15,03:08:43,03,10,1, 11.9,1,1, -2.768, 10479.979, 394.395, 52751.349 23/11/15,03:08:43,04,10,1, 11.9,1,1, -2.768, 10480.002, 394.359, 52751.322 23/11/15,03:08:43,05,10,1, 11.9,1,1, -2.768, 10479.997, 394.375, 52751.347 23/11/15,03:08:43,06,10,1, 11.9,1,1, -2.768, 10480.017, 394.384, 52751.343 23/11/15,03:08:43,07,10,1, 11.9,1,1, -2.768, 10480.036, 394.335, 52751.334 23/11/15,03:08:43,08,10,1, 11.9,1,1, -2.768, 10480.043, 394.371, 52751.358 23/11/15,03:08:43,09,10,1, 11.9,1,1, -2.768, 10480.075, 394.349, 52751.289 23/11/15,03:08:43,10,10,1, 11.9,1,1, -2.768, 10480.079, 394.362, 52751.370 23/11/15,03:08:43,11,10,1, 11.9,1,1, -2.768, 10480.087, 394.332, 52751.341 23/11/15,03:08:43,12,10,1, 11.9,1,1, -2.768, 10480.101, 394.337, 52751.356 23/11/15,03:08:43,13,10,1, 11.9,1,1, -2.768, 10480.119, 394.357, 52751.340 23/11/15,03:08:43,14,10,1, 11.9,1,1, -2.768, 10480.121, 394.334, 52751.370 23/11/15,03:08:43,15,10,1, 11.9,1,1, -2.768, 10480.155, 394.332, 52751.355 23/11/15,03:08:43,16,10,1, 11.9,1,1, -2.768, 10480.156, 394.336, 52751.371 23/11/15,03:08:43,17,10,1, 11.9,1,1, -2.768, 10480.146, 394.363, 52751.329 23/11/15,03:08:43,18,10,1, 11.9,1,1, -2.768, 10480.160, 394.336, 52751.343 23/11/15,03:08:43,19,10,1, 11.9,1,1, -2.768, 10480.193, 394.330, 52751.308 23/11/15,03:08:44,00,10,1, 12.0,1,1, -2.770, 10480.188, 394.330, 52751.308 23/11/15,03:08:44,01,10,1, 12.0,1,1, -2.770, 10480.238, 394.303, 52751.345 23/11/15,03:08:44,02,10,1, 12.0,1,1, -2.770, 10480.244, 394.373, 52751.388 23/11/15,03:08:44,03,10,1, 12.0,1,1, -2.770, 10480.249, 394.304, 52751.315 23/11/15,03:08:44,04,10,1, 12.0,1,1, -2.770, 10480.259, 394.329, 52751.339 23/11/15,03:08:44,05,10,1, 12.0,1,1, -2.770, 10480.246, 394.360, 52751.472 23/11/15,03:08:44,06,10,1, 12.0,1,1, -2.770, 10480.228, 394.350, 52751.300 23/11/15,03:08:44,07,10,1, 12.0,1,1, -2.770, 10480.277, 394.354, 52751.343 23/11/15,03:08:44,08,10,1, 12.0,1,1, -2.770, 10480.272, 394.318, 52751.316 23/11/15,03:08:44,09,10,1, 12.0,1,1, -2.770, 10480.306, 394.318, 52751.297 23/11/15,03:08:44,10,10,1, 12.0,1,1, -2.770, 10480.326, 394.292, 52751.313 23/11/15,03:08:44,11,10,1, 12.0,1,1, -2.770, 10480.324, 394.300, 52751.325 23/11/15,03:08:44,12,10,1, 12.0,1,1, -2.770, 10480.333, 394.328, 52751.329 23/11/15,03:08:44,13,10,1, 12.0,1,1, -2.770, 10480.367, 394.296, 52751.350 23/11/15,03:08:44,14,10,1, 12.0,1,1, -2.770, 10480.379, 394.311, 52751.382 23/11/15,03:08:44,15,10,1, 12.0,1,1, -2.770, 10480.367, 394.324, 52751.312 23/11/15,03:08:44,16,10,1, 12.0,1,1, -2.770, 10480.393, 394.274, 52751.325 23/11/15,03:08:44,17,10,1, 12.0,1,1, -2.770, 10480.428, 394.323, 52751.337 23/11/15,03:08:44,18,10,1, 12.0,1,1, -2.770, 10480.397, 394.288, 52751.312 23/11/15,03:08:44,19,10,1, 12.0,1,1, -2.770, 10480.438, 394.303, 52751.339 23/11/15,03:08:45,00,10,1, 11.9,1,1, -2.770, 10480.430, 394.303, 52751.339 23/11/15,03:08:45,01,10,1, 11.9,1,1, -2.770, 10480.441, 394.289, 52751.335 23/11/15,03:08:45,02,10,1, 11.9,1,1, -2.770, 10480.490, 394.298, 52751.349 23/11/15,03:08:45,03,10,1, 11.9,1,1, -2.770, 10480.468, 394.256, 52751.329 23/11/15,03:08:45,04,10,1, 11.9,1,1, -2.770, 10480.491, 394.300, 52751.361 23/11/15,03:08:45,05,10,1, 11.9,1,1, -2.770, 10480.512, 394.279, 52751.340 23/11/15,03:08:45,06,10,1, 11.9,1,1, -2.770, 10480.521, 394.282, 52751.358 23/11/15,03:08:45,07,10,1, 11.9,1,1, -2.770, 10480.516, 394.310, 52751.371 23/11/15,03:08:45,08,10,1, 11.9,1,1, -2.770, 10480.540, 394.278, 52751.348 23/11/15,03:08:45,09,10,1, 11.9,1,1, -2.770, 10480.562, 394.293, 52751.349 23/11/15,03:08:45,10,10,1, 11.9,1,1, -2.770, 10480.563, 394.267, 52751.342 23/11/15,03:08:45,11,10,1, 11.9,1,1, -2.770, 10480.596, 394.298, 52751.348 23/11/15,03:08:45,12,10,1, 11.9,1,1, -2.770, 10480.599, 394.284, 52751.325 23/11/15,03:08:45,13,10,1, 11.9,1,1, -2.770, 10480.620, 394.272, 52751.367 23/11/15,03:08:45,14,10,1, 11.9,1,1, -2.770, 10480.592, 394.270, 52751.334 23/11/15,03:08:45,15,10,1, 11.9,1,1, -2.770, 10480.621, 394.270, 52751.375 23/11/15,03:08:45,16,10,1, 11.9,1,1, -2.770, 10480.626, 394.298, 52751.385 23/11/15,03:08:45,17,10,1, 11.9,1,1, -2.770, 10480.637, 394.260, 52751.354 23/11/15,03:08:45,18,10,1, 11.9,1,1, -2.770, 10480.651, 394.253, 52751.346 23/11/15,03:08:45,19,10,1, 11.9,1,1, -2.770, 10480.666, 394.299, 52751.365 23/11/15,03:08:46,00,10,1, 11.9,1,1, -2.772, 10480.664, 394.299, 52751.365 23/11/15,03:08:46,01,10,1, 11.9,1,1, -2.772, 10480.679, 394.271, 52751.390 23/11/15,03:08:46,02,10,1, 11.9,1,1, -2.772, 10480.701, 394.272, 52751.365 23/11/15,03:08:46,03,10,1, 11.9,1,1, -2.772, 10480.698, 394.264, 52751.387 23/11/15,03:08:46,04,10,1, 11.9,1,1, -2.772, 10480.725, 394.272, 52751.366 23/11/15,03:08:46,05,10,1, 11.9,1,1, -2.772, 10480.711, 394.262, 52751.398 23/11/15,03:08:46,06,10,1, 11.9,1,1, -2.772, 10480.719, 394.277, 52751.347 23/11/15,03:08:46,07,10,1, 11.9,1,1, -2.772, 10480.713, 394.265, 52751.319 23/11/15,03:08:46,08,10,1, 11.9,1,1, -2.772, 10480.757, 394.264, 52751.409 23/11/15,03:08:46,09,10,1, 11.9,1,1, -2.772, 10480.729, 394.258, 52751.365 23/11/15,03:08:46,10,10,1, 11.9,1,1, -2.772, 10480.765, 394.283, 52751.390 23/11/15,03:08:46,11,10,1, 11.9,1,1, -2.772, 10480.759, 394.275, 52751.356 23/11/15,03:08:46,12,10,1, 11.9,1,1, -2.772, 10480.782, 394.256, 52751.403 23/11/15,03:08:46,13,10,1, 11.9,1,1, -2.772, 10480.771, 394.278, 52751.395 23/11/15,03:08:46,14,10,1, 11.9,1,1, -2.772, 10480.778, 394.253, 52751.377 23/11/15,03:08:46,15,10,1, 11.9,1,1, -2.772, 10480.810, 394.265, 52751.385 23/11/15,03:08:46,16,10,1, 11.9,1,1, -2.772, 10480.801, 394.260, 52751.373 23/11/15,03:08:46,17,10,1, 11.9,1,1, -2.772, 10480.772, 394.283, 52751.367 23/11/15,03:08:46,18,10,1, 11.9,1,1, -2.772, 10480.810, 394.268, 52751.423 23/11/15,03:08:46,19,10,1, 11.9,1,1, -2.772, 10480.811, 394.220, 52751.379 23/11/15,03:08:47,00,09,1, 11.9,1,1, -2.773, 10480.806, 394.220, 52751.379 23/11/15,03:08:47,01,09,1, 11.9,1,1, -2.773, 10480.841, 394.228, 52751.377 23/11/15,03:08:47,02,09,1, 11.9,1,1, -2.773, 10480.844, 394.250, 52751.419 23/11/15,03:08:47,03,09,1, 11.9,1,1, -2.773, 10480.850, 394.256, 52751.416 23/11/15,03:08:47,04,09,1, 11.9,1,1, -2.773, 10480.852, 394.232, 52751.384 23/11/15,03:08:47,05,09,1, 11.9,1,1, -2.773, 10480.861, 394.233, 52751.456 23/11/15,03:08:47,06,09,1, 11.9,1,1, -2.773, 10480.873, 394.230, 52751.397 23/11/15,03:08:47,07,09,1, 11.9,1,1, -2.773, 10480.863, 394.230, 52751.422 23/11/15,03:08:47,08,09,1, 11.9,1,1, -2.773, 10480.874, 394.245, 52751.429 23/11/15,03:08:47,09,09,1, 11.9,1,1, -2.773, 10480.871, 394.233, 52751.384 23/11/15,03:08:47,10,09,1, 11.9,1,1, -2.773, 10480.866, 394.234, 52751.417 23/11/15,03:08:47,11,09,1, 11.9,1,1, -2.773, 10480.881, 394.187, 52751.393 23/11/15,03:08:47,12,09,1, 11.9,1,1, -2.773, 10480.899, 394.206, 52751.419 23/11/15,03:08:47,13,09,1, 11.9,1,1, -2.773, 10480.896, 394.224, 52751.398 23/11/15,03:08:47,14,09,1, 11.9,1,1, -2.773, 10480.899, 394.219, 52751.407 23/11/15,03:08:47,15,09,1, 11.9,1,1, -2.773, 10480.908, 394.230, 52751.431 23/11/15,03:08:47,16,09,1, 11.9,1,1, -2.773, 10480.877, 394.203, 52751.424 23/11/15,03:08:47,17,09,1, 11.9,1,1, -2.773, 10480.915, 394.204, 52751.412 23/11/15,03:08:47,18,09,1, 11.9,1,1, -2.773, 10480.917, 394.185, 52751.385 23/11/15,03:08:47,19,09,1, 11.9,1,1, -2.773, 10480.908, 394.225, 52751.392 23/11/15,03:08:48,00,10,1, 11.8,1,1, -2.769, 10480.906, 394.225, 52751.392 23/11/15,03:08:48,01,10,1, 11.8,1,1, -2.769, 10480.929, 394.192, 52751.410 23/11/15,03:08:48,02,10,1, 11.8,1,1, -2.769, 10480.919, 394.172, 52751.420 23/11/15,03:08:48,03,10,1, 11.8,1,1, -2.769, 10480.938, 394.165, 52751.393 23/11/15,03:08:48,04,10,1, 11.8,1,1, -2.769, 10480.925, 394.155, 52751.407 23/11/15,03:08:48,05,10,1, 11.8,1,1, -2.769, 10480.934, 394.160, 52751.458 23/11/15,03:08:48,06,10,1, 11.8,1,1, -2.769, 10480.912, 394.163, 52751.424 23/11/15,03:08:48,07,10,1, 11.8,1,1, -2.769, 10480.923, 394.158, 52751.436 23/11/15,03:08:48,08,10,1, 11.8,1,1, -2.769, 10480.934, 394.156, 52751.383 23/11/15,03:08:48,09,10,1, 11.8,1,1, -2.769, 10480.926, 394.171, 52751.389 23/11/15,03:08:48,10,10,1, 11.8,1,1, -2.769, 10480.930, 394.150, 52751.395 23/11/15,03:08:48,11,10,1, 11.8,1,1, -2.769, 10480.939, 394.141, 52751.402 23/11/15,03:08:48,12,10,1, 11.8,1,1, -2.769, 10480.935, 394.152, 52751.429 23/11/15,03:08:48,13,10,1, 11.8,1,1, -2.769, 10480.956, 394.122, 52751.427 23/11/15,03:08:48,14,10,1, 11.8,1,1, -2.769, 10480.956, 394.138, 52751.434 23/11/15,03:08:48,15,10,1, 11.8,1,1, -2.769, 10480.953, 394.113, 52751.409 23/11/15,03:08:48,16,10,1, 11.8,1,1, -2.769, 10480.948, 394.129, 52751.438 23/11/15,03:08:48,17,10,1, 11.8,1,1, -2.769, 10480.977, 394.102, 52751.398 23/11/15,03:08:48,18,10,1, 11.8,1,1, -2.769, 10480.978, 394.103, 52751.417 23/11/15,03:08:48,19,10,1, 11.8,1,1, -2.769, 10480.967, 394.120, 52751.422 23/11/15,03:08:49,00,10,1, 11.9,1,1, -2.767, 10480.964, 394.120, 52751.422 23/11/15,03:08:49,01,10,1, 11.9,1,1, -2.767, 10480.972, 394.096, 52751.326 23/11/15,03:08:49,02,10,1, 11.9,1,1, -2.767, 10480.983, 394.092, 52751.610 23/11/15,03:08:49,03,10,1, 11.9,1,1, -2.767, 10480.952, 394.040, 52751.399 23/11/15,03:08:49,04,10,1, 11.9,1,1, -2.767, 10480.950, 394.064, 52751.471 23/11/15,03:08:49,05,10,1, 11.9,1,1, -2.767, 10480.963, 394.088, 52751.469 23/11/15,03:08:49,06,10,1, 11.9,1,1, -2.767, 10480.974, 394.072, 52751.400 23/11/15,03:08:49,07,10,1, 11.9,1,1, -2.767, 10480.954, 394.053, 52751.444 23/11/15,03:08:49,08,10,1, 11.9,1,1, -2.767, 10480.996, 394.062, 52751.403 23/11/15,03:08:49,09,10,1, 11.9,1,1, -2.767, 10480.955, 394.056, 52751.605 23/11/15,03:08:49,10,10,1, 11.9,1,1, -2.767, 10480.973, 394.047, 52751.467 23/11/15,03:08:49,11,10,1, 11.9,1,1, -2.767, 10480.996, 394.057, 52751.477 23/11/15,03:08:49,12,10,1, 11.9,1,1, -2.767, 10480.982, 394.039, 52751.441 23/11/15,03:08:49,13,10,1, 11.9,1,1, -2.767, 10480.998, 394.037, 52751.441 23/11/15,03:08:49,14,10,1, 11.9,1,1, -2.767, 10480.988, 394.022, 52751.418 23/11/15,03:08:49,15,10,1, 11.9,1,1, -2.767, 10480.999, 394.038, 52751.416 23/11/15,03:08:49,16,10,1, 11.9,1,1, -2.767, 10481.021, 394.029, 52751.166 23/11/15,03:08:49,17,10,1, 11.9,1,1, -2.767, 10480.984, 394.013, 52751.407 23/11/15,03:08:49,18,10,1, 11.9,1,1, -2.767, 10480.991, 394.039, 52751.442 23/11/15,03:08:49,19,10,1, 11.9,1,1, -2.767, 10480.998, 393.997, 52751.403 23/11/15,03:08:50,00,10,1, 11.9,1,1, -2.769, 10480.998, 393.997, 52751.403 23/11/15,03:08:50,01,10,1, 11.9,1,1, -2.769, 10481.039, 393.996, 52751.399 23/11/15,03:08:50,02,10,1, 11.9,1,1, -2.769, 10481.039, 393.981, 52751.411 23/11/15,03:08:50,03,10,1, 11.9,1,1, -2.769, 10481.027, 394.022, 52751.424 23/11/15,03:08:50,04,10,1, 11.9,1,1, -2.769, 10481.029, 393.979, 52751.418 23/11/15,03:08:50,05,10,1, 11.9,1,1, -2.769, 10481.036, 394.002, 52751.449 23/11/15,03:08:50,06,10,1, 11.9,1,1, -2.769, 10481.017, 393.975, 52751.399 23/11/15,03:08:50,07,10,1, 11.9,1,1, -2.769, 10481.030, 393.978, 52751.399 23/11/15,03:08:50,08,10,1, 11.9,1,1, -2.769, 10481.022, 393.985, 52751.426 23/11/15,03:08:50,09,10,1, 11.9,1,1, -2.769, 10481.038, 393.961, 52751.405 23/11/15,03:08:50,10,10,1, 11.9,1,1, -2.769, 10481.045, 393.967, 52751.431 23/11/15,03:08:50,11,10,1, 11.9,1,1, -2.769, 10481.025, 393.934, 52751.381 23/11/15,03:08:50,12,10,1, 11.9,1,1, -2.769, 10481.048, 393.981, 52751.428 23/11/15,03:08:50,13,10,1, 11.9,1,1, -2.769, 10481.040, 393.946, 52751.400 23/11/15,03:08:50,14,10,1, 11.9,1,1, -2.769, 10481.034, 393.920, 52751.414 23/11/15,03:08:50,15,10,1, 11.9,1,1, -2.769, 10481.051, 393.957, 52751.407 23/11/15,03:08:50,16,10,1, 11.9,1,1, -2.769, 10481.032, 393.926, 52751.386 23/11/15,03:08:50,17,10,1, 11.9,1,1, -2.769, 10481.052, 393.958, 52751.390 23/11/15,03:08:50,18,10,1, 11.9,1,1, -2.769, 10481.028, 393.923, 52751.394 23/11/15,03:08:50,19,10,1, 11.9,1,1, -2.769, 10481.055, 393.955, 52751.401 23/11/15,03:08:51,00,10,1, 11.9,1,1, -2.766, 10481.048, 393.955, 52751.401 23/11/15,03:08:51,01,10,1, 11.9,1,1, -2.766, 10481.027, 393.911, 52751.387 23/11/15,03:08:51,02,10,1, 11.9,1,1, -2.766, 10481.029, 393.945, 52751.421 23/11/15,03:08:51,03,10,1, 11.9,1,1, -2.766, 10481.033, 393.914, 52751.365 23/11/15,03:08:51,04,10,1, 11.9,1,1, -2.766, 10481.048, 393.935, 52751.395 23/11/15,03:08:51,05,10,1, 11.9,1,1, -2.766, 10481.029, 393.916, 52751.423 23/11/15,03:08:51,06,10,1, 11.9,1,1, -2.766, 10481.009, 393.909, 52751.423 23/11/15,03:08:51,07,10,1, 11.9,1,1, -2.766, 10481.044, 393.901, 52751.428 23/11/15,03:08:51,08,10,1, 11.9,1,1, -2.766, 10481.037, 393.894, 52751.407 23/11/15,03:08:51,09,10,1, 11.9,1,1, -2.766, 10481.038, 393.913, 52751.409 23/11/15,03:08:51,10,10,1, 11.9,1,1, -2.766, 10481.017, 393.869, 52751.405 23/11/15,03:08:51,11,10,1, 11.9,1,1, -2.766, 10481.029, 393.899, 52751.402 23/11/15,03:08:51,12,10,1, 11.9,1,1, -2.766, 10481.033, 393.886, 52751.398 23/11/15,03:08:51,13,10,1, 11.9,1,1, -2.766, 10481.033, 393.878, 52751.404 23/11/15,03:08:51,14,10,1, 11.9,1,1, -2.766, 10481.026, 393.900, 52751.406 23/11/15,03:08:51,15,10,1, 11.9,1,1, -2.766, 10481.019, 393.850, 52751.375 23/11/15,03:08:51,16,10,1, 11.9,1,1, -2.766, 10481.018, 393.876, 52751.382 23/11/15,03:08:51,17,10,1, 11.9,1,1, -2.766, 10481.028, 393.857, 52751.397 23/11/15,03:08:51,18,10,1, 11.9,1,1, -2.766, 10481.013, 393.835, 52751.452 23/11/15,03:08:51,19,10,1, 11.9,1,1, -2.766, 10481.014, 393.835, 52751.425 23/11/15,03:08:52,00,10,1, 11.9,1,1, -2.768, 10481.006, 393.835, 52751.425 23/11/15,03:08:52,01,10,1, 11.9,1,1, -2.768, 10481.004, 393.842, 52751.438 23/11/15,03:08:52,02,10,1, 11.9,1,1, -2.768, 10481.007, 393.850, 52751.426 23/11/15,03:08:52,03,10,1, 11.9,1,1, -2.768, 10481.004, 393.830, 52751.407 23/11/15,03:08:52,04,10,1, 11.9,1,1, -2.768, 10480.992, 393.820, 52751.350 23/11/15,03:08:52,05,10,1, 11.9,1,1, -2.768, 10481.028, 393.808, 52751.327 23/11/15,03:08:52,06,10,1, 11.9,1,1, -2.768, 10480.969, 393.822, 52751.401 23/11/15,03:08:52,07,10,1, 11.9,1,1, -2.768, 10480.961, 393.806, 52751.292 23/11/15,03:08:52,08,10,1, 11.9,1,1, -2.768, 10480.976, 393.827, 52751.412 23/11/15,03:08:52,09,10,1, 11.9,1,1, -2.768, 10480.979, 393.777, 52751.389 23/11/15,03:08:52,10,10,1, 11.9,1,1, -2.768, 10480.984, 393.773, 52751.422 23/11/15,03:08:52,11,10,1, 11.9,1,1, -2.768, 10480.970, 393.770, 52751.426 23/11/15,03:08:52,12,10,1, 11.9,1,1, -2.768, 10480.973, 393.782, 52751.427 23/11/15,03:08:52,13,10,1, 11.9,1,1, -2.768, 10480.982, 393.788, 52751.432 23/11/15,03:08:52,14,10,1, 11.9,1,1, -2.768, 10480.955, 393.751, 52751.424 23/11/15,03:08:52,15,10,1, 11.9,1,1, -2.768, 10480.961, 393.756, 52751.439 23/11/15,03:08:52,16,10,1, 11.9,1,1, -2.768, 10480.966, 393.781, 52751.397 23/11/15,03:08:52,17,10,1, 11.9,1,1, -2.768, 10480.939, 393.743, 52751.395 23/11/15,03:08:52,18,10,1, 11.9,1,1, -2.768, 10480.956, 393.751, 52751.424 23/11/15,03:08:52,19,10,1, 11.9,1,1, -2.768, 10480.942, 393.740, 52751.405 23/11/15,03:08:53,00,10,1, 11.9,1,1, -2.771, 10480.939, 393.740, 52751.405 23/11/15,03:08:53,01,10,1, 11.9,1,1, -2.771, 10480.930, 393.725, 52751.425 23/11/15,03:08:53,02,10,1, 11.9,1,1, -2.771, 10480.945, 393.718, 52751.391 23/11/15,03:08:53,03,10,1, 11.9,1,1, -2.771, 10480.923, 393.731, 52751.442 23/11/15,03:08:53,04,10,1, 11.9,1,1, -2.771, 10480.921, 393.703, 52751.398 23/11/15,03:08:53,05,10,1, 11.9,1,1, -2.771, 10480.924, 393.721, 52751.432 23/11/15,03:08:53,06,10,1, 11.9,1,1, -2.771, 10480.914, 393.679, 52751.423 23/11/15,03:08:53,07,10,1, 11.9,1,1, -2.771, 10480.886, 393.689, 52751.418 23/11/15,03:08:53,08,10,1, 11.9,1,1, -2.771, 10480.916, 393.684, 52751.429 23/11/15,03:08:53,09,10,1, 11.9,1,1, -2.771, 10480.897, 393.716, 52751.424 23/11/15,03:08:53,10,10,1, 11.9,1,1, -2.771, 10480.897, 393.701, 52751.435 23/11/15,03:08:53,11,10,1, 11.9,1,1, -2.771, 10480.902, 393.659, 52751.411 23/11/15,03:08:53,12,10,1, 11.9,1,1, -2.771, 10480.903, 393.683, 52751.398 23/11/15,03:08:53,13,10,1, 11.9,1,1, -2.771, 10480.885, 393.662, 52751.429 23/11/15,03:08:53,14,10,1, 11.9,1,1, -2.771, 10480.893, 393.658, 52751.390 23/11/15,03:08:53,15,10,1, 11.9,1,1, -2.771, 10480.868, 393.668, 52751.403 23/11/15,03:08:53,16,10,1, 11.9,1,1, -2.771, 10480.872, 393.623, 52751.423 23/11/15,03:08:53,17,10,1, 11.9,1,1, -2.771, 10480.870, 393.660, 52751.406 23/11/15,03:08:53,18,10,1, 11.9,1,1, -2.771, 10480.832, 393.646, 52751.410 23/11/15,03:08:53,19,10,1, 11.9,1,1, -2.771, 10480.824, 393.635, 52751.415 23/11/15,03:08:54,00,10,1, 11.8,1,1, -2.768, 10480.822, 393.635, 52751.415 23/11/15,03:08:54,01,10,1, 11.8,1,1, -2.768, 10480.857, 393.639, 52751.394 23/11/15,03:08:54,02,10,1, 11.8,1,1, -2.768, 10480.854, 393.673, 52751.394 23/11/15,03:08:54,03,10,1, 11.8,1,1, -2.768, 10480.840, 393.626, 52751.409 23/11/15,03:08:54,04,10,1, 11.8,1,1, -2.768, 10480.870, 393.640, 52751.293 23/11/15,03:08:54,05,10,1, 11.8,1,1, -2.768, 10480.867, 393.627, 52751.423 23/11/15,03:08:54,06,10,1, 11.8,1,1, -2.768, 10480.863, 393.643, 52751.410 23/11/15,03:08:54,07,10,1, 11.8,1,1, -2.768, 10480.849, 393.617, 52751.402 23/11/15,03:08:54,08,10,1, 11.8,1,1, -2.768, 10480.854, 393.630, 52751.423 23/11/15,03:08:54,09,10,1, 11.8,1,1, -2.768, 10480.830, 393.634, 52751.435 23/11/15,03:08:54,10,10,1, 11.8,1,1, -2.768, 10480.839, 393.606, 52751.427 23/11/15,03:08:54,11,10,1, 11.8,1,1, -2.768, 10480.817, 393.643, 52751.404 23/11/15,03:08:54,12,10,1, 11.8,1,1, -2.768, 10480.817, 393.612, 52751.393 23/11/15,03:08:54,13,10,1, 11.8,1,1, -2.768, 10480.800, 393.605, 52751.391 23/11/15,03:08:54,14,10,1, 11.8,1,1, -2.768, 10480.805, 393.599, 52751.419 23/11/15,03:08:54,15,10,1, 11.8,1,1, -2.768, 10480.806, 393.615, 52751.406 23/11/15,03:08:54,16,10,1, 11.8,1,1, -2.768, 10480.790, 393.627, 52751.436 23/11/15,03:08:54,17,10,1, 11.8,1,1, -2.768, 10480.826, 393.594, 52751.445 23/11/15,03:08:54,18,10,1, 11.8,1,1, -2.768, 10480.804, 393.611, 52751.397 23/11/15,03:08:54,19,10,1, 11.8,1,1, -2.768, 10480.792, 393.608, 52751.402 23/11/15,03:08:55,00,10,1, 11.9,1,1, -2.768, 10480.789, 393.608, 52751.402 23/11/15,03:08:55,01,10,1, 11.9,1,1, -2.768, 10480.794, 393.617, 52751.406 23/11/15,03:08:55,02,10,1, 11.9,1,1, -2.768, 10480.795, 393.589, 52751.391 23/11/15,03:08:55,03,10,1, 11.9,1,1, -2.768, 10480.797, 393.596, 52751.420 23/11/15,03:08:55,04,10,1, 11.9,1,1, -2.768, 10480.768, 393.590, 52751.406 23/11/15,03:08:55,05,10,1, 11.9,1,1, -2.768, 10480.791, 393.607, 52751.408 23/11/15,03:08:55,06,10,1, 11.9,1,1, -2.768, 10480.809, 393.605, 52751.413 23/11/15,03:08:55,07,10,1, 11.9,1,1, -2.768, 10480.778, 393.594, 52751.396 23/11/15,03:08:55,08,10,1, 11.9,1,1, -2.768, 10480.774, 393.604, 52751.433 23/11/15,03:08:55,09,10,1, 11.9,1,1, -2.768, 10480.792, 393.583, 52751.420 23/11/15,03:08:55,10,10,1, 11.9,1,1, -2.768, 10480.746, 393.576, 52751.372 23/11/15,03:08:55,11,10,1, 11.9,1,1, -2.768, 10480.797, 393.593, 52751.439 23/11/15,03:08:55,12,10,1, 11.9,1,1, -2.768, 10480.762, 393.578, 52751.394 23/11/15,03:08:55,13,10,1, 11.9,1,1, -2.768, 10480.776, 393.585, 52751.455 23/11/15,03:08:55,14,10,1, 11.9,1,1, -2.768, 10480.751, 393.559, 52751.419 23/11/15,03:08:55,15,10,1, 11.9,1,1, -2.768, 10480.756, 393.580, 52751.415 23/11/15,03:08:55,16,10,1, 11.9,1,1, -2.768, 10480.753, 393.544, 52751.444 23/11/15,03:08:55,17,10,1, 11.9,1,1, -2.768, 10480.723, 393.562, 52751.431 23/11/15,03:08:55,18,10,1, 11.9,1,1, -2.768, 10480.740, 393.570, 52751.452 23/11/15,03:08:55,19,10,1, 11.9,1,1, -2.768, 10480.721, 393.568, 52751.430 23/11/15,03:08:56,00,10,1, 11.9,1,1, -2.768, 10480.714, 393.568, 52751.430 23/11/15,03:08:56,01,10,1, 11.9,1,1, -2.768, 10480.745, 393.548, 52751.414 23/11/15,03:08:56,02,10,1, 11.9,1,1, -2.768, 10480.727, 393.560, 52751.407 23/11/15,03:08:56,03,10,1, 11.9,1,1, -2.768, 10480.722, 393.560, 52751.401 23/11/15,03:08:56,04,10,1, 11.9,1,1, -2.768, 10480.726, 393.561, 52751.420 23/11/15,03:08:56,05,10,1, 11.9,1,1, -2.768, 10480.727, 393.555, 52751.426 23/11/15,03:08:56,06,10,1, 11.9,1,1, -2.768, 10480.733, 393.544, 52751.406 23/11/15,03:08:56,07,10,1, 11.9,1,1, -2.768, 10480.730, 393.573, 52751.416 23/11/15,03:08:56,08,10,1, 11.9,1,1, -2.768, 10480.715, 393.549, 52751.396 23/11/15,03:08:56,09,10,1, 11.9,1,1, -2.768, 10480.736, 393.567, 52751.420 23/11/15,03:08:56,10,10,1, 11.9,1,1, -2.768, 10480.733, 393.552, 52751.408 23/11/15,03:08:56,11,10,1, 11.9,1,1, -2.768, 10480.731, 393.521, 52751.425 23/11/15,03:08:56,12,10,1, 11.9,1,1, -2.768, 10480.734, 393.570, 52751.444 23/11/15,03:08:56,13,10,1, 11.9,1,1, -2.768, 10480.716, 393.560, 52751.444 23/11/15,03:08:56,14,10,1, 11.9,1,1, -2.768, 10480.731, 393.571, 52751.443 23/11/15,03:08:56,15,10,1, 11.9,1,1, -2.768, 10480.723, 393.581, 52751.403 23/11/15,03:08:56,16,10,1, 11.9,1,1, -2.768, 10480.717, 393.561, 52751.473 23/11/15,03:08:56,17,10,1, 11.9,1,1, -2.768, 10480.738, 393.563, 52751.472 23/11/15,03:08:56,18,10,1, 11.9,1,1, -2.768, 10480.724, 393.553, 52751.452 23/11/15,03:08:56,19,10,1, 11.9,1,1, -2.768, 10480.697, 393.544, 52751.476 23/11/15,03:08:57,00,10,1, 11.9,1,1, -2.771, 10480.689, 393.544, 52751.476 23/11/15,03:08:57,01,10,1, 11.9,1,1, -2.771, 10480.707, 393.583, 52751.499 23/11/15,03:08:57,02,10,1, 11.9,1,1, -2.771, 10480.721, 393.581, 52751.620 23/11/15,03:08:57,03,10,1, 11.9,1,1, -2.771, 10480.703, 393.574, 52751.623 23/11/15,03:08:57,04,10,1, 11.9,1,1, -2.771, 10480.674, 393.598, 52751.591 23/11/15,03:08:57,05,10,1, 11.9,1,1, -2.771, 10480.702, 393.577, 52751.617 23/11/15,03:08:57,06,10,1, 11.9,1,1, -2.771, 10480.683, 393.598, 52751.642 23/11/15,03:08:57,07,10,1, 11.9,1,1, -2.771, 10480.712, 393.601, 52751.600 23/11/15,03:08:57,08,10,1, 11.9,1,1, -2.771, 10480.706, 393.595, 52751.569 23/11/15,03:08:57,09,10,1, 11.9,1,1, -2.771, 10480.703, 393.589, 52751.573 23/11/15,03:08:57,10,10,1, 11.9,1,1, -2.771, 10480.698, 393.601, 52751.592 23/11/15,03:08:57,11,10,1, 11.9,1,1, -2.771, 10480.675, 393.641, 52751.578 23/11/15,03:08:57,12,10,1, 11.9,1,1, -2.771, 10480.719, 393.609, 52751.573 23/11/15,03:08:57,13,10,1, 11.9,1,1, -2.771, 10480.691, 393.611, 52751.594 23/11/15,03:08:57,14,10,1, 11.9,1,1, -2.771, 10480.694, 393.604, 52751.579 23/11/15,03:08:57,15,10,1, 11.9,1,1, -2.771, 10480.718, 393.609, 52751.570 23/11/15,03:08:57,16,10,1, 11.9,1,1, -2.771, 10480.705, 393.605, 52751.559 23/11/15,03:08:57,17,10,1, 11.9,1,1, -2.771, 10480.717, 393.627, 52751.564 23/11/15,03:08:57,18,10,1, 11.9,1,1, -2.771, 10480.703, 393.620, 52751.603 23/11/15,03:08:57,19,10,1, 11.9,1,1, -2.771, 10480.691, 393.619, 52751.601 23/11/15,03:08:58,00,10,1, 11.8,1,1, -2.769, 10480.689, 393.619, 52751.601 23/11/15,03:08:58,01,10,1, 11.8,1,1, -2.769, 10480.685, 393.612, 52751.344 23/11/15,03:08:58,02,10,1, 11.8,1,1, -2.769, 10480.667, 393.635, 52751.714 23/11/15,03:08:58,03,10,1, 11.8,1,1, -2.769, 10480.713, 393.628, 52751.645 23/11/15,03:08:58,04,10,1, 11.8,1,1, -2.769, 10480.703, 393.632, 52751.647 23/11/15,03:08:58,05,10,1, 11.8,1,1, -2.769, 10480.694, 393.636, 52751.610 23/11/15,03:08:58,06,10,1, 11.8,1,1, -2.769, 10480.674, 393.618, 52751.600 23/11/15,03:08:58,07,10,1, 11.8,1,1, -2.769, 10480.682, 393.625, 52751.606 23/11/15,03:08:58,08,10,1, 11.8,1,1, -2.769, 10480.664, 393.611, 52751.570 23/11/15,03:08:58,09,10,1, 11.8,1,1, -2.769, 10480.684, 393.620, 52751.612 23/11/15,03:08:58,10,10,1, 11.8,1,1, -2.769, 10480.686, 393.626, 52751.583 23/11/15,03:08:58,11,10,1, 11.8,1,1, -2.769, 10480.672, 393.636, 52751.596 23/11/15,03:08:58,12,10,1, 11.8,1,1, -2.769, 10480.671, 393.674, 52751.599 23/11/15,03:08:58,13,10,1, 11.8,1,1, -2.769, 10480.699, 393.659, 52751.588 23/11/15,03:08:58,14,10,1, 11.8,1,1, -2.769, 10480.680, 393.663, 52751.567 23/11/15,03:08:58,15,10,1, 11.8,1,1, -2.769, 10480.672, 393.650, 52751.606 23/11/15,03:08:58,16,10,1, 11.8,1,1, -2.769, 10480.674, 393.684, 52751.614 23/11/15,03:08:58,17,10,1, 11.8,1,1, -2.769, 10480.696, 393.674, 52751.637 23/11/15,03:08:58,18,10,1, 11.8,1,1, -2.769, 10480.683, 393.659, 52751.621 23/11/15,03:08:58,19,10,1, 11.8,1,1, -2.769, 10480.687, 393.690, 52751.624 23/11/15,03:08:59,00,11,1, 11.9,1,1, -2.768, 10480.680, 393.690, 52751.624 23/11/15,03:08:59,01,11,1, 11.9,1,1, -2.768, 10480.661, 393.668, 52751.579 23/11/15,03:08:59,02,11,1, 11.9,1,1, -2.768, 10480.673, 393.672, 52751.609 23/11/15,03:08:59,03,11,1, 11.9,1,1, -2.768, 10480.683, 393.683, 52751.605 23/11/15,03:08:59,04,11,1, 11.9,1,1, -2.768, 10480.661, 393.675, 52751.635 23/11/15,03:08:59,05,11,1, 11.9,1,1, -2.768, 10480.670, 393.674, 52751.618 23/11/15,03:08:59,06,11,1, 11.9,1,1, -2.768, 10480.636, 393.685, 52751.602 23/11/15,03:08:59,07,11,1, 11.9,1,1, -2.768, 10480.630, 393.685, 52751.590 23/11/15,03:08:59,08,11,1, 11.9,1,1, -2.768, 10480.657, 393.677, 52751.598 23/11/15,03:08:59,09,11,1, 11.9,1,1, -2.768, 10480.639, 393.684, 52751.624 23/11/15,03:08:59,10,11,1, 11.9,1,1, -2.768, 10480.643, 393.692, 52751.617 23/11/15,03:08:59,11,11,1, 11.9,1,1, -2.768, 10480.659, 393.668, 52751.596 23/11/15,03:08:59,12,11,1, 11.9,1,1, -2.768, 10480.626, 393.685, 52751.598 23/11/15,03:08:59,13,11,1, 11.9,1,1, -2.768, 10480.654, 393.663, 52751.630 23/11/15,03:08:59,14,11,1, 11.9,1,1, -2.768, 10480.662, 393.681, 52751.597 23/11/15,03:08:59,15,11,1, 11.9,1,1, -2.768, 10480.654, 393.695, 52751.599 23/11/15,03:08:59,16,11,1, 11.9,1,1, -2.768, 10480.658, 393.677, 52751.633 23/11/15,03:08:59,17,11,1, 11.9,1,1, -2.768, 10480.644, 393.685, 52751.635 23/11/15,03:08:59,18,11,1, 11.9,1,1, -2.768, 10480.638, 393.710, 52751.645 23/11/15,03:08:59,19,11,1, 11.9,1,1, -2.768, 10480.664, 393.723, 52751.639 23/11/15,03:09:00,00,11,1, 11.9,1,1, -2.768, 10480.655, 393.723, 52751.639 23/11/15,03:09:00,01,11,1, 11.9,1,1, -2.768, 10480.644, 393.710, 52751.624 23/11/15,03:09:00,02,11,1, 11.9,1,1, -2.768, 10480.636, 393.701, 52751.526 23/11/15,03:09:00,03,11,1, 11.9,1,1, -2.768, 10480.631, 393.689, 52751.480 23/11/15,03:09:00,04,11,1, 11.9,1,1, -2.768, 10480.622, 393.694, 52751.478 23/11/15,03:09:00,05,11,1, 11.9,1,1, -2.768, 10480.636, 393.695, 52751.530 23/11/15,03:09:00,06,11,1, 11.9,1,1, -2.768, 10480.614, 393.688, 52751.501 23/11/15,03:09:00,07,11,1, 11.9,1,1, -2.768, 10480.614, 393.690, 52751.489 23/11/15,03:09:00,08,11,1, 11.9,1,1, -2.768, 10480.614, 393.672, 52751.487 23/11/15,03:09:00,09,11,1, 11.9,1,1, -2.768, 10480.617, 393.682, 52751.502 23/11/15,03:09:00,10,11,1, 11.9,1,1, -2.768, 10480.624, 393.693, 52751.476 23/11/15,03:09:00,11,11,1, 11.9,1,1, -2.768, 10480.625, 393.678, 52751.476 23/11/15,03:09:00,12,11,1, 11.9,1,1, -2.768, 10480.615, 393.730, 52751.511 23/11/15,03:09:00,13,11,1, 11.9,1,1, -2.768, 10480.620, 393.693, 52751.512 23/11/15,03:09:00,14,11,1, 11.9,1,1, -2.768, 10480.609, 393.690, 52751.517 23/11/15,03:09:00,15,11,1, 11.9,1,1, -2.768, 10480.605, 393.696, 52751.539 23/11/15,03:09:00,16,11,1, 11.9,1,1, -2.768, 10480.596, 393.708, 52751.548 23/11/15,03:09:00,17,11,1, 11.9,1,1, -2.768, 10480.611, 393.729, 52751.534 23/11/15,03:09:00,18,11,1, 11.9,1,1, -2.768, 10480.585, 393.685, 52751.523 23/11/15,03:09:00,19,11,1, 11.9,1,1, -2.768, 10480.608, 393.719, 52751.522 23/11/15,03:09:01,00,11,1, 11.9,1,1, -2.770, 10480.605, 393.719, 52751.522 23/11/15,03:09:01,01,11,1, 11.9,1,1, -2.770, 10480.582, 393.686, 52751.535 23/11/15,03:09:01,02,11,1, 11.9,1,1, -2.770, 10480.598, 393.693, 52751.561 23/11/15,03:09:01,03,11,1, 11.9,1,1, -2.770, 10480.582, 393.696, 52751.511 23/11/15,03:09:01,04,11,1, 11.9,1,1, -2.770, 10480.581, 393.713, 52751.541 23/11/15,03:09:01,05,11,1, 11.9,1,1, -2.770, 10480.574, 393.682, 52751.541 23/11/15,03:09:01,06,11,1, 11.9,1,1, -2.770, 10480.588, 393.701, 52751.560 23/11/15,03:09:01,07,11,1, 11.9,1,1, -2.770, 10480.590, 393.683, 52751.528 23/11/15,03:09:01,08,11,1, 11.9,1,1, -2.770, 10480.594, 393.665, 52751.553 23/11/15,03:09:01,09,11,1, 11.9,1,1, -2.770, 10480.591, 393.701, 52751.565 23/11/15,03:09:01,10,11,1, 11.9,1,1, -2.770, 10480.586, 393.684, 52751.543 23/11/15,03:09:01,11,11,1, 11.9,1,1, -2.770, 10480.606, 393.695, 52751.579 23/11/15,03:09:01,12,11,1, 11.9,1,1, -2.770, 10480.581, 393.677, 52751.582 23/11/15,03:09:01,13,11,1, 11.9,1,1, -2.770, 10480.597, 393.689, 52751.578 23/11/15,03:09:01,14,11,1, 11.9,1,1, -2.770, 10480.595, 393.677, 52751.581 23/11/15,03:09:01,15,11,1, 11.9,1,1, -2.770, 10480.612, 393.659, 52751.565 23/11/15,03:09:01,16,11,1, 11.9,1,1, -2.770, 10480.607, 393.670, 52751.589 23/11/15,03:09:01,17,11,1, 11.9,1,1, -2.770, 10480.605, 393.632, 52751.566 23/11/15,03:09:01,18,11,1, 11.9,1,1, -2.770, 10480.614, 393.668, 52751.570 23/11/15,03:09:01,19,11,1, 11.9,1,1, -2.770, 10480.597, 393.676, 52751.577 23/11/15,03:09:02,00,11,1, 11.9,1,1, -2.767, 10480.597, 393.676, 52751.577 23/11/15,03:09:02,01,11,1, 11.9,1,1, -2.767, 10480.600, 393.660, 52751.611 23/11/15,03:09:02,02,11,1, 11.9,1,1, -2.767, 10480.595, 393.654, 52751.587 23/11/15,03:09:02,03,11,1, 11.9,1,1, -2.767, 10480.599, 393.684, 52751.576 23/11/15,03:09:02,04,11,1, 11.9,1,1, -2.767, 10480.608, 393.647, 52751.532 23/11/15,03:09:02,05,11,1, 11.9,1,1, -2.767, 10480.598, 393.644, 52751.542 23/11/15,03:09:02,06,11,1, 11.9,1,1, -2.767, 10480.607, 393.628, 52751.543 23/11/15,03:09:02,07,11,1, 11.9,1,1, -2.767, 10480.602, 393.639, 52751.574 23/11/15,03:09:02,08,11,1, 11.9,1,1, -2.767, 10480.603, 393.658, 52751.566 23/11/15,03:09:02,09,11,1, 11.9,1,1, -2.767, 10480.591, 393.629, 52751.608 23/11/15,03:09:02,10,11,1, 11.9,1,1, -2.767, 10480.610, 393.642, 52751.579 23/11/15,03:09:02,11,11,1, 11.9,1,1, -2.767, 10480.634, 393.604, 52751.428 23/11/15,03:09:02,12,11,1, 11.9,1,1, -2.767, 10480.636, 393.606, 52751.521 23/11/15,03:09:02,13,11,1, 11.9,1,1, -2.767, 10480.647, 393.636, 52751.548 23/11/15,03:09:02,14,11,1, 11.9,1,1, -2.767, 10480.626, 393.615, 52751.523 23/11/15,03:09:02,15,11,1, 11.9,1,1, -2.767, 10480.637, 393.670, 52751.548 23/11/15,03:09:02,16,11,1, 11.9,1,1, -2.767, 10480.621, 393.635, 52751.524 23/11/15,03:09:02,17,11,1, 11.9,1,1, -2.767, 10480.648, 393.643, 52751.531 23/11/15,03:09:02,18,11,1, 11.9,1,1, -2.767, 10480.632, 393.640, 52751.539 23/11/15,03:09:02,19,11,1, 11.9,1,1, -2.767, 10480.653, 393.609, 52751.528 23/11/15,03:09:03,00,10,1, 11.9,1,1, -2.765, 10480.647, 393.609, 52751.528 23/11/15,03:09:03,01,10,1, 11.9,1,1, -2.765, 10480.630, 393.604, 52751.527 23/11/15,03:09:03,02,10,1, 11.9,1,1, -2.765, 10480.679, 393.627, 52751.564 23/11/15,03:09:03,03,10,1, 11.9,1,1, -2.765, 10480.662, 393.586, 52751.536 23/11/15,03:09:03,04,10,1, 11.9,1,1, -2.765, 10480.680, 393.616, 52751.565 23/11/15,03:09:03,05,10,1, 11.9,1,1, -2.765, 10480.691, 393.624, 52751.593 23/11/15,03:09:03,06,10,1, 11.9,1,1, -2.765, 10480.674, 393.580, 52751.568 23/11/15,03:09:03,07,10,1, 11.9,1,1, -2.765, 10480.697, 393.600, 52751.561 23/11/15,03:09:03,08,10,1, 11.9,1,1, -2.765, 10480.694, 393.599, 52751.539 23/11/15,03:09:03,09,10,1, 11.9,1,1, -2.765, 10480.688, 393.600, 52751.522 23/11/15,03:09:03,10,10,1, 11.9,1,1, -2.765, 10480.700, 393.583, 52751.537 23/11/15,03:09:03,11,10,1, 11.9,1,1, -2.765, 10480.708, 393.601, 52751.566 23/11/15,03:09:03,12,10,1, 11.9,1,1, -2.765, 10480.721, 393.587, 52751.528 23/11/15,03:09:03,13,10,1, 11.9,1,1, -2.765, 10480.712, 393.571, 52751.558 23/11/15,03:09:03,14,10,1, 11.9,1,1, -2.765, 10480.737, 393.575, 52751.572 23/11/15,03:09:03,15,10,1, 11.9,1,1, -2.765, 10480.734, 393.545, 52751.541 23/11/15,03:09:03,16,10,1, 11.9,1,1, -2.765, 10480.736, 393.551, 52751.557 23/11/15,03:09:03,17,10,1, 11.9,1,1, -2.765, 10480.779, 393.566, 52751.517 23/11/15,03:09:03,18,10,1, 11.9,1,1, -2.765, 10480.734, 393.539, 52751.520 23/11/15,03:09:03,19,10,1, 11.9,1,1, -2.765, 10480.761, 393.547, 52751.491 23/11/15,03:09:04,00,10,1, 11.9,1,1, -2.769, 10480.756, 393.547, 52751.491 23/11/15,03:09:04,01,10,1, 11.9,1,1, -2.769, 10480.779, 393.568, 52751.567 23/11/15,03:09:04,02,10,1, 11.9,1,1, -2.769, 10480.756, 393.557, 52751.547 23/11/15,03:09:04,03,10,1, 11.9,1,1, -2.769, 10480.772, 393.545, 52751.544 23/11/15,03:09:04,04,10,1, 11.9,1,1, -2.769, 10480.790, 393.547, 52751.534 23/11/15,03:09:04,05,10,1, 11.9,1,1, -2.769, 10480.810, 393.555, 52751.514 23/11/15,03:09:04,06,10,1, 11.9,1,1, -2.769, 10480.820, 393.572, 52751.551 23/11/15,03:09:04,07,10,1, 11.9,1,1, -2.769, 10480.830, 393.539, 52751.572 23/11/15,03:09:04,08,10,1, 11.9,1,1, -2.769, 10480.830, 393.567, 52751.683 23/11/15,03:09:04,09,10,1, 11.9,1,1, -2.769, 10480.877, 393.537, 52751.504 23/11/15,03:09:04,10,10,1, 11.9,1,1, -2.769, 10480.852, 393.536, 52751.502 23/11/15,03:09:04,11,10,1, 11.9,1,1, -2.769, 10480.886, 393.564, 52751.539 23/11/15,03:09:04,12,10,1, 11.9,1,1, -2.769, 10480.902, 393.526, 52751.524 23/11/15,03:09:04,13,10,1, 11.9,1,1, -2.769, 10480.894, 393.566, 52751.567 23/11/15,03:09:04,14,10,1, 11.9,1,1, -2.769, 10480.896, 393.524, 52751.584 23/11/15,03:09:04,15,10,1, 11.9,1,1, -2.769, 10480.905, 393.549, 52751.551 23/11/15,03:09:04,16,10,1, 11.9,1,1, -2.769, 10480.921, 393.538, 52751.433 23/11/15,03:09:04,17,10,1, 11.9,1,1, -2.769, 10480.927, 393.536, 52751.591 23/11/15,03:09:04,18,10,1, 11.9,1,1, -2.769, 10480.965, 393.565, 52751.600 23/11/15,03:09:04,19,10,1, 11.9,1,1, -2.769, 10480.966, 393.544, 52751.594 23/11/15,03:09:05,00,11,1, 12.0,1,1, -2.769, 10480.964, 393.544, 52751.594 23/11/15,03:09:05,01,11,1, 12.0,1,1, -2.769, 10480.974, 393.545, 52751.602 23/11/15,03:09:05,02,11,1, 12.0,1,1, -2.769, 10480.966, 393.544, 52751.567 23/11/15,03:09:05,03,11,1, 12.0,1,1, -2.769, 10481.004, 393.558, 52751.605 23/11/15,03:09:05,04,11,1, 12.0,1,1, -2.769, 10480.987, 393.500, 52751.544 23/11/15,03:09:05,05,11,1, 12.0,1,1, -2.769, 10481.021, 393.549, 52751.587 23/11/15,03:09:05,06,11,1, 12.0,1,1, -2.769, 10481.039, 393.523, 52751.566 23/11/15,03:09:05,07,11,1, 12.0,1,1, -2.769, 10481.026, 393.540, 52751.625 23/11/15,03:09:05,08,11,1, 12.0,1,1, -2.769, 10481.048, 393.537, 52751.581 23/11/15,03:09:05,09,11,1, 12.0,1,1, -2.769, 10481.050, 393.503, 52751.609 23/11/15,03:09:05,10,11,1, 12.0,1,1, -2.769, 10481.078, 393.524, 52751.611 23/11/15,03:09:05,11,11,1, 12.0,1,1, -2.769, 10481.076, 393.516, 52751.615 23/11/15,03:09:05,12,11,1, 12.0,1,1, -2.769, 10481.086, 393.562, 52751.668 23/11/15,03:09:05,13,11,1, 12.0,1,1, -2.769, 10481.111, 393.519, 52751.566 23/11/15,03:09:05,14,11,1, 12.0,1,1, -2.769, 10481.094, 393.527, 52751.602 23/11/15,03:09:05,15,11,1, 12.0,1,1, -2.769, 10481.121, 393.550, 52751.611 23/11/15,03:09:05,16,11,1, 12.0,1,1, -2.769, 10481.128, 393.525, 52751.578 23/11/15,03:09:05,17,11,1, 12.0,1,1, -2.769, 10481.137, 393.541, 52751.592 23/11/15,03:09:05,18,11,1, 12.0,1,1, -2.769, 10481.149, 393.525, 52751.584 23/11/15,03:09:05,19,11,1, 12.0,1,1, -2.769, 10481.162, 393.530, 52751.584 23/11/15,03:09:06,00,11,1, 11.9,1,1, -2.771, 10481.156, 393.530, 52751.584 23/11/15,03:09:06,01,11,1, 11.9,1,1, -2.771, 10481.183, 393.548, 52751.568 23/11/15,03:09:06,02,11,1, 11.9,1,1, -2.771, 10481.184, 393.562, 52751.626 23/11/15,03:09:06,03,11,1, 11.9,1,1, -2.771, 10481.189, 393.536, 52751.608 23/11/15,03:09:06,04,11,1, 11.9,1,1, -2.771, 10481.214, 393.547, 52751.586 23/11/15,03:09:06,05,11,1, 11.9,1,1, -2.771, 10481.223, 393.543, 52751.572 23/11/15,03:09:06,06,11,1, 11.9,1,1, -2.771, 10481.228, 393.539, 52751.589 23/11/15,03:09:06,07,11,1, 11.9,1,1, -2.771, 10481.253, 393.575, 52751.607 23/11/15,03:09:06,08,11,1, 11.9,1,1, -2.771, 10481.259, 393.540, 52751.567 23/11/15,03:09:06,09,11,1, 11.9,1,1, -2.771, 10481.271, 393.562, 52751.610 23/11/15,03:09:06,10,11,1, 11.9,1,1, -2.771, 10481.260, 393.542, 52751.595 23/11/15,03:09:06,11,11,1, 11.9,1,1, -2.771, 10481.287, 393.587, 52751.615 23/11/15,03:09:06,12,11,1, 11.9,1,1, -2.771, 10481.301, 393.580, 52751.581 23/11/15,03:09:06,13,11,1, 11.9,1,1, -2.771, 10481.308, 393.570, 52751.629 23/11/15,03:09:06,14,11,1, 11.9,1,1, -2.771, 10481.314, 393.598, 52751.640 23/11/15,03:09:06,15,11,1, 11.9,1,1, -2.771, 10481.304, 393.587, 52751.623 23/11/15,03:09:06,16,11,1, 11.9,1,1, -2.771, 10481.353, 393.590, 52751.625 23/11/15,03:09:06,17,11,1, 11.9,1,1, -2.771, 10481.347, 393.580, 52751.622 23/11/15,03:09:06,18,11,1, 11.9,1,1, -2.771, 10481.359, 393.585, 52751.631 23/11/15,03:09:06,19,11,1, 11.9,1,1, -2.771, 10481.362, 393.610, 52751.614 23/11/15,03:09:07,00,11,1, 11.9,1,1, -2.766, 10481.356, 393.610, 52751.614 23/11/15,03:09:07,01,11,1, 11.9,1,1, -2.766, 10481.380, 393.606, 52751.688 23/11/15,03:09:07,02,11,1, 11.9,1,1, -2.766, 10481.382, 393.608, 52751.656 23/11/15,03:09:07,03,11,1, 11.9,1,1, -2.766, 10481.398, 393.643, 52751.679 23/11/15,03:09:07,04,11,1, 11.9,1,1, -2.766, 10481.407, 393.627, 52751.645 23/11/15,03:09:07,05,11,1, 11.9,1,1, -2.766, 10481.426, 393.627, 52751.707 23/11/15,03:09:07,06,11,1, 11.9,1,1, -2.766, 10481.440, 393.629, 52751.663 23/11/15,03:09:07,07,11,1, 11.9,1,1, -2.766, 10481.447, 393.633, 52751.671 23/11/15,03:09:07,08,11,1, 11.9,1,1, -2.766, 10481.433, 393.682, 52751.658 23/11/15,03:09:07,09,11,1, 11.9,1,1, -2.766, 10481.421, 393.647, 52751.644 23/11/15,03:09:07,10,11,1, 11.9,1,1, -2.766, 10481.444, 393.664, 52751.670 23/11/15,03:09:07,11,11,1, 11.9,1,1, -2.766, 10481.457, 393.636, 52751.670 23/11/15,03:09:07,12,11,1, 11.9,1,1, -2.766, 10481.463, 393.670, 52751.653 23/11/15,03:09:07,13,11,1, 11.9,1,1, -2.766, 10481.467, 393.680, 52751.677 23/11/15,03:09:07,14,11,1, 11.9,1,1, -2.766, 10481.480, 393.662, 52751.655 23/11/15,03:09:07,15,11,1, 11.9,1,1, -2.766, 10481.499, 393.691, 52751.680 23/11/15,03:09:07,16,11,1, 11.9,1,1, -2.766, 10481.490, 393.656, 52751.650 23/11/15,03:09:07,17,11,1, 11.9,1,1, -2.766, 10481.482, 393.705, 52751.678 23/11/15,03:09:07,18,11,1, 11.9,1,1, -2.766, 10481.486, 393.688, 52751.669 23/11/15,03:09:07,19,11,1, 11.9,1,1, -2.766, 10481.491, 393.705, 52751.706 23/11/15,03:09:08,00,11,1, 11.8,1,1, -2.768, 10481.490, 393.705, 52751.706 23/11/15,03:09:08,01,11,1, 11.8,1,1, -2.768, 10481.502, 393.675, 52751.702 23/11/15,03:09:08,02,11,1, 11.8,1,1, -2.768, 10481.529, 393.713, 52751.716 23/11/15,03:09:08,03,11,1, 11.8,1,1, -2.768, 10481.533, 393.718, 52751.708 23/11/15,03:09:08,04,11,1, 11.8,1,1, -2.768, 10481.533, 393.698, 52751.681 23/11/15,03:09:08,05,11,1, 11.8,1,1, -2.768, 10481.524, 393.706, 52751.701 23/11/15,03:09:08,06,11,1, 11.8,1,1, -2.768, 10481.549, 393.703, 52751.676 23/11/15,03:09:08,07,11,1, 11.8,1,1, -2.768, 10481.594, 393.733, 52751.737 23/11/15,03:09:08,08,11,1, 11.8,1,1, -2.768, 10481.536, 393.709, 52751.728 23/11/15,03:09:08,09,11,1, 11.8,1,1, -2.768, 10481.592, 393.722, 52751.759 23/11/15,03:09:08,10,11,1, 11.8,1,1, -2.768, 10481.597, 393.719, 52751.710 23/11/15,03:09:08,11,11,1, 11.8,1,1, -2.768, 10481.569, 393.724, 52751.725 23/11/15,03:09:08,12,11,1, 11.8,1,1, -2.768, 10481.586, 393.725, 52751.730 23/11/15,03:09:08,13,11,1, 11.8,1,1, -2.768, 10481.591, 393.713, 52751.712 23/11/15,03:09:08,14,11,1, 11.8,1,1, -2.768, 10481.607, 393.728, 52751.758 23/11/15,03:09:08,15,11,1, 11.8,1,1, -2.768, 10481.616, 393.743, 52751.720 23/11/15,03:09:08,16,11,1, 11.8,1,1, -2.768, 10481.621, 393.733, 52751.735 23/11/15,03:09:08,17,11,1, 11.8,1,1, -2.768, 10481.600, 393.731, 52751.709 23/11/15,03:09:08,18,11,1, 11.8,1,1, -2.768, 10481.612, 393.741, 52751.735 23/11/15,03:09:08,19,11,1, 11.8,1,1, -2.768, 10481.637, 393.738, 52751.883 23/11/15,03:09:09,00,11,1, 11.9,1,1, -2.769, 10481.632, 393.738, 52751.883 23/11/15,03:09:09,01,11,1, 11.9,1,1, -2.769, 10481.639, 393.749, 52751.753 23/11/15,03:09:09,02,11,1, 11.9,1,1, -2.769, 10481.627, 393.751, 52751.752 23/11/15,03:09:09,03,11,1, 11.9,1,1, -2.769, 10481.629, 393.754, 52751.764 23/11/15,03:09:09,04,11,1, 11.9,1,1, -2.769, 10481.643, 393.769, 52751.790 23/11/15,03:09:09,05,11,1, 11.9,1,1, -2.769, 10481.664, 393.781, 52751.760 23/11/15,03:09:09,06,11,1, 11.9,1,1, -2.769, 10481.664, 393.782, 52751.771 23/11/15,03:09:09,07,11,1, 11.9,1,1, -2.769, 10481.652, 393.743, 52751.760 23/11/15,03:09:09,08,11,1, 11.9,1,1, -2.769, 10481.676, 393.761, 52751.763 23/11/15,03:09:09,09,11,1, 11.9,1,1, -2.769, 10481.681, 393.769, 52751.744 23/11/15,03:09:09,10,11,1, 11.9,1,1, -2.769, 10481.672, 393.768, 52751.768 23/11/15,03:09:09,11,11,1, 11.9,1,1, -2.769, 10481.669, 393.772, 52751.743 23/11/15,03:09:09,12,11,1, 11.9,1,1, -2.769, 10481.680, 393.733, 52751.747 23/11/15,03:09:09,13,11,1, 11.9,1,1, -2.769, 10481.683, 393.786, 52751.785 23/11/15,03:09:09,14,11,1, 11.9,1,1, -2.769, 10481.680, 393.746, 52751.776 23/11/15,03:09:09,15,11,1, 11.9,1,1, -2.769, 10481.681, 393.783, 52751.755 23/11/15,03:09:09,16,11,1, 11.9,1,1, -2.769, 10481.715, 393.783, 52751.797 23/11/15,03:09:09,17,11,1, 11.9,1,1, -2.769, 10481.698, 393.762, 52751.784 23/11/15,03:09:09,18,11,1, 11.9,1,1, -2.769, 10481.688, 393.803, 52751.785 23/11/15,03:09:09,19,11,1, 11.9,1,1, -2.769, 10481.686, 393.781, 52751.769 23/11/15,03:09:10,00,11,1, 12.0,1,1, -2.767, 10481.682, 393.781, 52751.769 23/11/15,03:09:10,01,11,1, 12.0,1,1, -2.767, 10481.716, 393.796, 52751.854 23/11/15,03:09:10,02,11,1, 12.0,1,1, -2.767, 10481.687, 393.807, 52751.855 23/11/15,03:09:10,03,11,1, 12.0,1,1, -2.767, 10481.722, 393.810, 52751.863 23/11/15,03:09:10,04,11,1, 12.0,1,1, -2.767, 10481.726, 393.779, 52751.807 23/11/15,03:09:10,05,11,1, 12.0,1,1, -2.767, 10481.721, 393.807, 52751.815 23/11/15,03:09:10,06,11,1, 12.0,1,1, -2.767, 10481.733, 393.771, 52751.780 23/11/15,03:09:10,07,11,1, 12.0,1,1, -2.767, 10481.779, 393.798, 52751.821 23/11/15,03:09:10,08,11,1, 12.0,1,1, -2.767, 10481.735, 393.799, 52751.783 23/11/15,03:09:10,09,11,1, 12.0,1,1, -2.767, 10481.754, 393.810, 52751.806 23/11/15,03:09:10,10,11,1, 12.0,1,1, -2.767, 10481.793, 393.792, 52751.822 23/11/15,03:09:10,11,11,1, 12.0,1,1, -2.767, 10481.776, 393.803, 52751.794 23/11/15,03:09:10,12,11,1, 12.0,1,1, -2.767, 10481.751, 393.818, 52751.904 23/11/15,03:09:10,13,11,1, 12.0,1,1, -2.767, 10481.795, 393.769, 52751.745 23/11/15,03:09:10,14,11,1, 12.0,1,1, -2.767, 10481.799, 393.807, 52751.792 23/11/15,03:09:10,15,11,1, 12.0,1,1, -2.767, 10481.784, 393.780, 52751.805 23/11/15,03:09:10,16,11,1, 12.0,1,1, -2.767, 10481.811, 393.806, 52751.791 23/11/15,03:09:10,17,11,1, 12.0,1,1, -2.767, 10481.814, 393.842, 52751.830 23/11/15,03:09:10,18,11,1, 12.0,1,1, -2.767, 10481.807, 393.802, 52751.759 23/11/15,03:09:10,19,11,1, 12.0,1,1, -2.767, 10481.837, 393.839, 52751.801 23/11/15,03:09:11,00,11,1, 12.0,1,1, -2.766, 10481.832, 393.839, 52751.801 23/11/15,03:09:11,01,11,1, 12.0,1,1, -2.766, 10481.835, 393.851, 52751.803 23/11/15,03:09:11,02,11,1, 12.0,1,1, -2.766, 10481.857, 393.830, 52751.828 23/11/15,03:09:11,03,11,1, 12.0,1,1, -2.766, 10481.840, 393.828, 52751.822 23/11/15,03:09:11,04,11,1, 12.0,1,1, -2.766, 10481.865, 393.840, 52751.828 23/11/15,03:09:11,05,11,1, 12.0,1,1, -2.766, 10481.858, 393.838, 52751.831 23/11/15,03:09:11,06,11,1, 12.0,1,1, -2.766, 10481.889, 393.849, 52751.850 23/11/15,03:09:11,07,11,1, 12.0,1,1, -2.766, 10481.859, 393.828, 52751.844 23/11/15,03:09:11,08,11,1, 12.0,1,1, -2.766, 10481.857, 393.860, 52751.978 23/11/15,03:09:11,09,11,1, 12.0,1,1, -2.766, 10481.889, 393.867, 52751.824 23/11/15,03:09:11,10,11,1, 12.0,1,1, -2.766, 10481.867, 393.853, 52751.958 23/11/15,03:09:11,11,11,1, 12.0,1,1, -2.766, 10481.904, 393.844, 52751.836 23/11/15,03:09:11,12,11,1, 12.0,1,1, -2.766, 10481.892, 393.836, 52751.808 23/11/15,03:09:11,13,11,1, 12.0,1,1, -2.766, 10481.884, 393.863, 52751.850 23/11/15,03:09:11,14,11,1, 12.0,1,1, -2.766, 10481.914, 393.852, 52751.850 23/11/15,03:09:11,15,11,1, 12.0,1,1, -2.766, 10481.910, 393.836, 52751.885 23/11/15,03:09:11,16,11,1, 12.0,1,1, -2.766, 10481.943, 393.855, 52751.879 23/11/15,03:09:11,17,11,1, 12.0,1,1, -2.766, 10481.928, 393.851, 52751.846 23/11/15,03:09:11,18,11,1, 12.0,1,1, -2.766, 10481.954, 393.860, 52751.874 23/11/15,03:09:11,19,11,1, 12.0,1,1, -2.766, 10481.931, 393.833, 52751.831 23/11/15,03:09:12,00,11,1, 11.9,1,1, -2.770, 10481.924, 393.833, 52751.831 23/11/15,03:09:12,01,11,1, 11.9,1,1, -2.770, 10481.957, 393.887, 52751.881 23/11/15,03:09:12,02,11,1, 11.9,1,1, -2.770, 10481.947, 393.856, 52751.869 23/11/15,03:09:12,03,11,1, 11.9,1,1, -2.770, 10481.971, 393.864, 52751.892 23/11/15,03:09:12,04,11,1, 11.9,1,1, -2.770, 10481.996, 393.826, 52751.881 23/11/15,03:09:12,05,11,1, 11.9,1,1, -2.770, 10481.973, 393.868, 52751.897 23/11/15,03:09:12,06,11,1, 11.9,1,1, -2.770, 10482.001, 393.856, 52751.906 23/11/15,03:09:12,07,11,1, 11.9,1,1, -2.770, 10482.011, 393.851, 52751.901 23/11/15,03:09:12,08,11,1, 11.9,1,1, -2.770, 10482.015, 393.847, 52751.895 23/11/15,03:09:12,09,11,1, 11.9,1,1, -2.770, 10482.010, 393.841, 52751.871 23/11/15,03:09:12,10,11,1, 11.9,1,1, -2.770, 10482.023, 393.854, 52751.925 23/11/15,03:09:12,11,11,1, 11.9,1,1, -2.770, 10482.021, 393.850, 52751.872 23/11/15,03:09:12,12,11,1, 11.9,1,1, -2.770, 10482.038, 393.872, 52751.888 23/11/15,03:09:12,13,11,1, 11.9,1,1, -2.770, 10482.041, 393.854, 52751.895 23/11/15,03:09:12,14,11,1, 11.9,1,1, -2.770, 10482.040, 393.855, 52751.901 23/11/15,03:09:12,15,11,1, 11.9,1,1, -2.770, 10482.064, 393.884, 52751.934 23/11/15,03:09:12,16,11,1, 11.9,1,1, -2.770, 10482.078, 393.847, 52751.929 23/11/15,03:09:12,17,11,1, 11.9,1,1, -2.770, 10482.048, 393.859, 52751.877 23/11/15,03:09:12,18,11,1, 11.9,1,1, -2.770, 10482.063, 393.834, 52751.873 23/11/15,03:09:12,19,11,1, 11.9,1,1, -2.770, 10482.080, 393.848, 52751.879 23/11/15,03:09:13,00,11,1, 11.9,1,1, -2.767, 10482.074, 393.848, 52751.879 23/11/15,03:09:13,01,11,1, 11.9,1,1, -2.767, 10482.094, 393.856, 52752.068 23/11/15,03:09:13,02,11,1, 11.9,1,1, -2.767, 10482.126, 393.864, 52751.934 23/11/15,03:09:13,03,11,1, 11.9,1,1, -2.767, 10482.123, 393.846, 52751.926 23/11/15,03:09:13,04,11,1, 11.9,1,1, -2.767, 10482.139, 393.866, 52751.905 23/11/15,03:09:13,05,11,1, 11.9,1,1, -2.767, 10482.142, 393.855, 52751.924 23/11/15,03:09:13,06,11,1, 11.9,1,1, -2.767, 10482.134, 393.858, 52751.950 23/11/15,03:09:13,07,11,1, 11.9,1,1, -2.767, 10482.141, 393.849, 52751.880 23/11/15,03:09:13,08,11,1, 11.9,1,1, -2.767, 10482.160, 393.849, 52751.935 23/11/15,03:09:13,09,11,1, 11.9,1,1, -2.767, 10482.165, 393.849, 52751.935 23/11/15,03:09:13,10,11,1, 11.9,1,1, -2.767, 10482.162, 393.824, 52751.886 23/11/15,03:09:13,11,11,1, 11.9,1,1, -2.767, 10482.189, 393.856, 52751.912 23/11/15,03:09:13,12,11,1, 11.9,1,1, -2.767, 10482.184, 393.818, 52751.895 23/11/15,03:09:13,13,11,1, 11.9,1,1, -2.767, 10482.189, 393.818, 52751.907 23/11/15,03:09:13,14,11,1, 11.9,1,1, -2.767, 10482.215, 393.821, 52751.913 23/11/15,03:09:13,15,11,1, 11.9,1,1, -2.767, 10482.225, 393.811, 52751.892 23/11/15,03:09:13,16,11,1, 11.9,1,1, -2.767, 10482.225, 393.848, 52751.909 23/11/15,03:09:13,17,11,1, 11.9,1,1, -2.767, 10482.220, 393.824, 52751.879 23/11/15,03:09:13,18,11,1, 11.9,1,1, -2.767, 10482.246, 393.851, 52751.917 23/11/15,03:09:13,19,11,1, 11.9,1,1, -2.767, 10482.231, 393.828, 52751.901 23/11/15,03:09:14,00,11,1, 11.9,1,1, -2.768, 10482.224, 393.828, 52751.901 23/11/15,03:09:14,01,11,1, 11.9,1,1, -2.768, 10482.267, 393.811, 52751.915 23/11/15,03:09:14,02,11,1, 11.9,1,1, -2.768, 10482.265, 393.813, 52751.921 23/11/15,03:09:14,03,11,1, 11.9,1,1, -2.768, 10482.276, 393.860, 52751.917 23/11/15,03:09:14,04,11,1, 11.9,1,1, -2.768, 10482.268, 393.820, 52751.890 23/11/15,03:09:14,05,11,1, 11.9,1,1, -2.768, 10482.298, 393.838, 52751.907 23/11/15,03:09:14,06,11,1, 11.9,1,1, -2.768, 10482.304, 393.821, 52751.937 23/11/15,03:09:14,07,11,1, 11.9,1,1, -2.768, 10482.311, 393.814, 52751.910 23/11/15,03:09:14,08,11,1, 11.9,1,1, -2.768, 10482.307, 393.838, 52751.936 23/11/15,03:09:14,09,11,1, 11.9,1,1, -2.768, 10482.303, 393.776, 52751.943 23/11/15,03:09:14,10,11,1, 11.9,1,1, -2.768, 10482.321, 393.830, 52751.946 23/11/15,03:09:14,11,11,1, 11.9,1,1, -2.768, 10482.355, 393.783, 52752.045 23/11/15,03:09:14,12,11,1, 11.9,1,1, -2.768, 10482.354, 393.784, 52751.864 23/11/15,03:09:14,13,11,1, 11.9,1,1, -2.768, 10482.342, 393.816, 52751.886 23/11/15,03:09:14,14,11,1, 11.9,1,1, -2.768, 10482.341, 393.781, 52751.895 23/11/15,03:09:14,15,11,1, 11.9,1,1, -2.768, 10482.354, 393.799, 52751.942 23/11/15,03:09:14,16,11,1, 11.9,1,1, -2.768, 10482.358, 393.766, 52751.878 23/11/15,03:09:14,17,11,1, 11.9,1,1, -2.768, 10482.351, 393.796, 52751.961 23/11/15,03:09:14,18,11,1, 11.9,1,1, -2.768, 10482.362, 393.768, 52751.946 23/11/15,03:09:14,19,11,1, 11.9,1,1, -2.768, 10482.377, 393.773, 52751.946 23/11/15,03:09:15,00,11,1, 11.9,1,1, -2.770, 10482.374, 393.773, 52751.946 23/11/15,03:09:15,01,11,1, 11.9,1,1, -2.770, 10482.391, 393.779, 52751.933 23/11/15,03:09:15,02,11,1, 11.9,1,1, -2.770, 10482.409, 393.769, 52751.952 23/11/15,03:09:15,03,11,1, 11.9,1,1, -2.770, 10482.400, 393.764, 52751.926 23/11/15,03:09:15,04,11,1, 11.9,1,1, -2.770, 10482.412, 393.749, 52751.928 23/11/15,03:09:15,05,11,1, 11.9,1,1, -2.770, 10482.410, 393.752, 52751.915 23/11/15,03:09:15,06,11,1, 11.9,1,1, -2.770, 10482.409, 393.744, 52751.930 23/11/15,03:09:15,07,11,1, 11.9,1,1, -2.770, 10482.413, 393.761, 52751.918 23/11/15,03:09:15,08,11,1, 11.9,1,1, -2.770, 10482.413, 393.726, 52751.949 23/11/15,03:09:15,09,11,1, 11.9,1,1, -2.770, 10482.450, 393.763, 52751.953 23/11/15,03:09:15,10,11,1, 11.9,1,1, -2.770, 10482.428, 393.742, 52751.921 23/11/15,03:09:15,11,11,1, 11.9,1,1, -2.770, 10482.430, 393.754, 52751.965 23/11/15,03:09:15,12,11,1, 11.9,1,1, -2.770, 10482.446, 393.738, 52751.945 23/11/15,03:09:15,13,11,1, 11.9,1,1, -2.770, 10482.434, 393.734, 52751.928 23/11/15,03:09:15,14,11,1, 11.9,1,1, -2.770, 10482.444, 393.749, 52751.942 23/11/15,03:09:15,15,11,1, 11.9,1,1, -2.770, 10482.444, 393.729, 52751.944 23/11/15,03:09:15,16,11,1, 11.9,1,1, -2.770, 10482.458, 393.738, 52751.960 23/11/15,03:09:15,17,11,1, 11.9,1,1, -2.770, 10482.453, 393.712, 52751.941 23/11/15,03:09:15,18,11,1, 11.9,1,1, -2.770, 10482.452, 393.733, 52751.922 23/11/15,03:09:15,19,11,1, 11.9,1,1, -2.770, 10482.482, 393.732, 52751.941 23/11/15,03:09:16,00,11,1, 11.9,1,1, -2.768, 10482.475, 393.732, 52751.941 23/11/15,03:09:16,01,11,1, 11.9,1,1, -2.768, 10482.451, 393.725, 52751.937 23/11/15,03:09:16,02,11,1, 11.9,1,1, -2.768, 10482.461, 393.705, 52751.925 23/11/15,03:09:16,03,11,1, 11.9,1,1, -2.768, 10482.467, 393.718, 52751.953 23/11/15,03:09:16,04,11,1, 11.9,1,1, -2.768, 10482.476, 393.717, 52751.949 23/11/15,03:09:16,05,11,1, 11.9,1,1, -2.768, 10482.489, 393.705, 52751.994 23/11/15,03:09:16,06,11,1, 11.9,1,1, -2.768, 10482.492, 393.707, 52751.982 23/11/15,03:09:16,07,11,1, 11.9,1,1, -2.768, 10482.510, 393.684, 52751.954 23/11/15,03:09:16,08,11,1, 11.9,1,1, -2.768, 10482.485, 393.697, 52751.969 23/11/15,03:09:16,09,11,1, 11.9,1,1, -2.768, 10482.476, 393.667, 52751.906 23/11/15,03:09:16,10,11,1, 11.9,1,1, -2.768, 10482.480, 393.693, 52751.932 23/11/15,03:09:16,11,11,1, 11.9,1,1, -2.768, 10482.490, 393.661, 52751.919 23/11/15,03:09:16,12,11,1, 11.9,1,1, -2.768, 10482.495, 393.668, 52751.925 23/11/15,03:09:16,13,11,1, 11.9,1,1, -2.768, 10482.492, 393.663, 52751.900 23/11/15,03:09:16,14,11,1, 11.9,1,1, -2.768, 10482.498, 393.643, 52751.955 23/11/15,03:09:16,15,11,1, 11.9,1,1, -2.768, 10482.493, 393.715, 52751.976 23/11/15,03:09:16,16,11,1, 11.9,1,1, -2.768, 10482.483, 393.661, 52751.927 23/11/15,03:09:16,17,11,1, 11.9,1,1, -2.768, 10482.477, 393.668, 52751.945 23/11/15,03:09:16,18,11,1, 11.9,1,1, -2.768, 10482.505, 393.644, 52751.932 23/11/15,03:09:16,19,11,1, 11.9,1,1, -2.768, 10482.506, 393.645, 52751.966 23/11/15,03:09:17,00,11,1, 11.9,1,1, -2.767, 10482.500, 393.645, 52751.966 23/11/15,03:09:17,01,11,1, 11.9,1,1, -2.767, 10482.495, 393.653, 52751.978 23/11/15,03:09:17,02,11,1, 11.9,1,1, -2.767, 10482.486, 393.674, 52751.999 23/11/15,03:09:17,03,11,1, 11.9,1,1, -2.767, 10482.480, 393.661, 52751.963 23/11/15,03:09:17,04,11,1, 11.9,1,1, -2.767, 10482.477, 393.633, 52751.970 23/11/15,03:09:17,05,11,1, 11.9,1,1, -2.767, 10482.497, 393.637, 52751.960 23/11/15,03:09:17,06,11,1, 11.9,1,1, -2.767, 10482.477, 393.649, 52751.952 23/11/15,03:09:17,07,11,1, 11.9,1,1, -2.767, 10482.477, 393.653, 52751.944 23/11/15,03:09:17,08,11,1, 11.9,1,1, -2.767, 10482.469, 393.628, 52751.944 23/11/15,03:09:17,09,11,1, 11.9,1,1, -2.767, 10482.501, 393.637, 52751.953 23/11/15,03:09:17,10,11,1, 11.9,1,1, -2.767, 10482.490, 393.617, 52751.983 23/11/15,03:09:17,11,11,1, 11.9,1,1, -2.767, 10482.492, 393.661, 52751.994 23/11/15,03:09:17,12,11,1, 11.9,1,1, -2.767, 10482.492, 393.634, 52751.988 23/11/15,03:09:17,13,11,1, 11.9,1,1, -2.767, 10482.484, 393.613, 52751.984 23/11/15,03:09:17,14,11,1, 11.9,1,1, -2.767, 10482.497, 393.628, 52751.956 23/11/15,03:09:17,15,11,1, 11.9,1,1, -2.767, 10482.484, 393.600, 52751.961 23/11/15,03:09:17,16,11,1, 11.9,1,1, -2.767, 10482.494, 393.629, 52751.964 23/11/15,03:09:17,17,11,1, 11.9,1,1, -2.767, 10482.481, 393.618, 52751.953 23/11/15,03:09:17,18,11,1, 11.9,1,1, -2.767, 10482.464, 393.622, 52751.967 23/11/15,03:09:17,19,11,1, 11.9,1,1, -2.767, 10482.450, 393.630, 52751.995 23/11/15,03:09:18,00,11,1, 11.8,1,1, -2.772, 10482.450, 393.630, 52751.995 23/11/15,03:09:18,01,11,1, 11.8,1,1, -2.772, 10482.471, 393.656, 52751.994 23/11/15,03:09:18,02,11,1, 11.8,1,1, -2.772, 10482.450, 393.622, 52751.992 23/11/15,03:09:18,03,11,1, 11.8,1,1, -2.772, 10482.460, 393.637, 52752.015 23/11/15,03:09:18,04,11,1, 11.8,1,1, -2.772, 10482.459, 393.618, 52751.984 23/11/15,03:09:18,05,11,1, 11.8,1,1, -2.772, 10482.466, 393.613, 52751.984 23/11/15,03:09:18,06,11,1, 11.8,1,1, -2.772, 10482.446, 393.595, 52751.969 23/11/15,03:09:18,07,11,1, 11.8,1,1, -2.772, 10482.452, 393.588, 52751.995 23/11/15,03:09:18,08,11,1, 11.8,1,1, -2.772, 10482.448, 393.606, 52751.987 23/11/15,03:09:18,09,11,1, 11.8,1,1, -2.772, 10482.456, 393.569, 52752.003 23/11/15,03:09:18,10,11,1, 11.8,1,1, -2.772, 10482.445, 393.578, 52751.977 23/11/15,03:09:18,11,11,1, 11.8,1,1, -2.772, 10482.431, 393.584, 52751.994 23/11/15,03:09:18,12,11,1, 11.8,1,1, -2.772, 10482.457, 393.568, 52751.963 23/11/15,03:09:18,13,11,1, 11.8,1,1, -2.772, 10482.457, 393.598, 52751.980 23/11/15,03:09:18,14,11,1, 11.8,1,1, -2.772, 10482.433, 393.579, 52752.003 23/11/15,03:09:18,15,11,1, 11.8,1,1, -2.772, 10482.442, 393.589, 52751.997 23/11/15,03:09:18,16,11,1, 11.8,1,1, -2.772, 10482.435, 393.556, 52752.001 23/11/15,03:09:18,17,11,1, 11.8,1,1, -2.772, 10482.423, 393.571, 52751.991 23/11/15,03:09:18,18,11,1, 11.8,1,1, -2.772, 10482.440, 393.565, 52751.976 23/11/15,03:09:18,19,11,1, 11.8,1,1, -2.772, 10482.423, 393.550, 52751.973 23/11/15,03:09:19,00,11,1, 11.9,1,1, -2.769, 10482.416, 393.550, 52751.973 23/11/15,03:09:19,01,11,1, 11.9,1,1, -2.769, 10482.430, 393.549, 52751.985 23/11/15,03:09:19,02,11,1, 11.9,1,1, -2.769, 10482.462, 393.551, 52751.971 23/11/15,03:09:19,03,11,1, 11.9,1,1, -2.769, 10482.439, 393.559, 52752.000 23/11/15,03:09:19,04,11,1, 11.9,1,1, -2.769, 10482.421, 393.558, 52752.037 23/11/15,03:09:19,05,11,1, 11.9,1,1, -2.769, 10482.418, 393.580, 52751.970 23/11/15,03:09:19,06,11,1, 11.9,1,1, -2.769, 10482.429, 393.541, 52751.980 23/11/15,03:09:19,07,11,1, 11.9,1,1, -2.769, 10482.394, 393.546, 52751.987 23/11/15,03:09:19,08,11,1, 11.9,1,1, -2.769, 10482.412, 393.544, 52751.970 23/11/15,03:09:19,09,11,1, 11.9,1,1, -2.769, 10482.403, 393.529, 52751.998 23/11/15,03:09:19,10,11,1, 11.9,1,1, -2.769, 10482.402, 393.532, 52751.975 23/11/15,03:09:19,11,11,1, 11.9,1,1, -2.769, 10482.415, 393.517, 52752.001 23/11/15,03:09:19,12,11,1, 11.9,1,1, -2.769, 10482.411, 393.513, 52752.016 23/11/15,03:09:19,13,11,1, 11.9,1,1, -2.769, 10482.389, 393.495, 52751.982 23/11/15,03:09:19,14,11,1, 11.9,1,1, -2.769, 10482.370, 393.533, 52752.007 23/11/15,03:09:19,15,11,1, 11.9,1,1, -2.769, 10482.395, 393.513, 52751.938 23/11/15,03:09:19,16,11,1, 11.9,1,1, -2.769, 10482.385, 393.517, 52751.953 23/11/15,03:09:19,17,11,1, 11.9,1,1, -2.769, 10482.372, 393.495, 52751.980 23/11/15,03:09:19,18,11,1, 11.9,1,1, -2.769, 10482.369, 393.503, 52751.987 23/11/15,03:09:19,19,11,1, 11.9,1,1, -2.769, 10482.377, 393.502, 52751.992 23/11/15,03:09:20,00,11,1, 11.9,1,1, -2.768, 10482.374, 393.502, 52751.992 23/11/15,03:09:20,01,11,1, 11.9,1,1, -2.768, 10482.387, 393.507, 52752.000 23/11/15,03:09:20,02,11,1, 11.9,1,1, -2.768, 10482.375, 393.474, 52751.964 23/11/15,03:09:20,03,11,1, 11.9,1,1, -2.768, 10482.377, 393.501, 52751.969 23/11/15,03:09:20,04,11,1, 11.9,1,1, -2.768, 10482.371, 393.485, 52751.998 23/11/15,03:09:20,05,11,1, 11.9,1,1, -2.768, 10482.394, 393.456, 52751.990 23/11/15,03:09:20,06,11,1, 11.9,1,1, -2.768, 10482.384, 393.491, 52752.003 23/11/15,03:09:20,07,11,1, 11.9,1,1, -2.768, 10482.356, 393.479, 52751.990 23/11/15,03:09:20,08,11,1, 11.9,1,1, -2.768, 10482.362, 393.501, 52752.016 23/11/15,03:09:20,09,11,1, 11.9,1,1, -2.768, 10482.400, 393.445, 52751.864 23/11/15,03:09:20,10,11,1, 11.9,1,1, -2.768, 10482.397, 393.463, 52752.006 23/11/15,03:09:20,11,11,1, 11.9,1,1, -2.768, 10482.391, 393.451, 52752.006 23/11/15,03:09:20,12,11,1, 11.9,1,1, -2.768, 10482.367, 393.453, 52752.041 23/11/15,03:09:20,13,11,1, 11.9,1,1, -2.768, 10482.365, 393.478, 52752.013 23/11/15,03:09:20,14,11,1, 11.9,1,1, -2.768, 10482.341, 393.438, 52751.982 23/11/15,03:09:20,15,11,1, 11.9,1,1, -2.768, 10482.384, 393.451, 52751.826 23/11/15,03:09:20,16,11,1, 11.9,1,1, -2.768, 10482.386, 393.423, 52751.972 23/11/15,03:09:20,17,11,1, 11.9,1,1, -2.768, 10482.340, 393.445, 52751.971 23/11/15,03:09:20,18,11,1, 11.9,1,1, -2.768, 10482.377, 393.462, 52752.080 23/11/15,03:09:20,19,11,1, 11.9,1,1, -2.768, 10482.319, 393.430, 52752.002 23/11/15,03:09:21,00,11,1, 11.9,1,1, -2.765, 10482.316, 393.430, 52752.002 23/11/15,03:09:21,01,11,1, 11.9,1,1, -2.765, 10482.334, 393.418, 52751.986 23/11/15,03:09:21,02,11,1, 11.9,1,1, -2.765, 10482.344, 393.418, 52751.981 23/11/15,03:09:21,03,11,1, 11.9,1,1, -2.765, 10482.323, 393.421, 52752.026 23/11/15,03:09:21,04,11,1, 11.9,1,1, -2.765, 10482.316, 393.419, 52752.044 23/11/15,03:09:21,05,11,1, 11.9,1,1, -2.765, 10482.323, 393.441, 52752.029 23/11/15,03:09:21,06,11,1, 11.9,1,1, -2.765, 10482.311, 393.386, 52751.986 23/11/15,03:09:21,07,11,1, 11.9,1,1, -2.765, 10482.311, 393.424, 52751.968 23/11/15,03:09:21,08,11,1, 11.9,1,1, -2.765, 10482.290, 393.405, 52752.032 23/11/15,03:09:21,09,11,1, 11.9,1,1, -2.765, 10482.291, 393.413, 52752.032 23/11/15,03:09:21,10,11,1, 11.9,1,1, -2.765, 10482.281, 393.392, 52752.045 23/11/15,03:09:21,11,11,1, 11.9,1,1, -2.765, 10482.280, 393.370, 52752.008 23/11/15,03:09:21,12,11,1, 11.9,1,1, -2.765, 10482.314, 393.399, 52752.017 23/11/15,03:09:21,13,11,1, 11.9,1,1, -2.765, 10482.283, 393.368, 52751.992 23/11/15,03:09:21,14,11,1, 11.9,1,1, -2.765, 10482.270, 393.382, 52752.004 23/11/15,03:09:21,15,11,1, 11.9,1,1, -2.765, 10482.270, 393.372, 52752.009 23/11/15,03:09:21,16,11,1, 11.9,1,1, -2.765, 10482.271, 393.345, 52751.974 23/11/15,03:09:21,17,11,1, 11.9,1,1, -2.765, 10482.257, 393.356, 52751.988 23/11/15,03:09:21,18,11,1, 11.9,1,1, -2.765, 10482.284, 393.346, 52752.015 23/11/15,03:09:21,19,11,1, 11.9,1,1, -2.765, 10482.263, 393.369, 52751.984 23/11/15,03:09:22,00,11,1, 11.9,1,1, -2.770, 10482.258, 393.369, 52751.984 23/11/15,03:09:22,01,11,1, 11.9,1,1, -2.770, 10482.275, 393.372, 52752.017 23/11/15,03:09:22,02,11,1, 11.9,1,1, -2.770, 10482.259, 393.344, 52751.990 23/11/15,03:09:22,03,11,1, 11.9,1,1, -2.770, 10482.258, 393.363, 52752.006 23/11/15,03:09:22,04,11,1, 11.9,1,1, -2.770, 10482.263, 393.351, 52752.040 23/11/15,03:09:22,05,11,1, 11.9,1,1, -2.770, 10482.222, 393.324, 52752.022 23/11/15,03:09:22,06,11,1, 11.9,1,1, -2.770, 10482.241, 393.343, 52752.019 23/11/15,03:09:22,07,11,1, 11.9,1,1, -2.770, 10482.231, 393.321, 52752.040 23/11/15,03:09:22,08,11,1, 11.9,1,1, -2.770, 10482.244, 393.348, 52752.021 23/11/15,03:09:22,09,11,1, 11.9,1,1, -2.770, 10482.241, 393.317, 52752.007 23/11/15,03:09:22,10,11,1, 11.9,1,1, -2.770, 10482.243, 393.324, 52752.000 23/11/15,03:09:22,11,11,1, 11.9,1,1, -2.770, 10482.232, 393.323, 52752.001 23/11/15,03:09:22,12,11,1, 11.9,1,1, -2.770, 10482.239, 393.323, 52751.987 23/11/15,03:09:22,13,11,1, 11.9,1,1, -2.770, 10482.233, 393.329, 52752.025 23/11/15,03:09:22,14,11,1, 11.9,1,1, -2.770, 10482.205, 393.332, 52751.994 23/11/15,03:09:22,15,11,1, 11.9,1,1, -2.770, 10482.240, 393.363, 52752.004 23/11/15,03:09:22,16,11,1, 11.9,1,1, -2.770, 10482.223, 393.321, 52751.974 23/11/15,03:09:22,17,11,1, 11.9,1,1, -2.770, 10482.229, 393.327, 52751.973 23/11/15,03:09:22,18,11,1, 11.9,1,1, -2.770, 10482.223, 393.318, 52751.996 23/11/15,03:09:22,19,11,1, 11.9,1,1, -2.770, 10482.229, 393.331, 52751.987 23/11/15,03:09:23,00,10,1, 11.9,1,1, -2.769, 10482.224, 393.331, 52751.987 23/11/15,03:09:23,01,10,1, 11.9,1,1, -2.769, 10482.231, 393.300, 52751.984 23/11/15,03:09:23,02,10,1, 11.9,1,1, -2.769, 10482.244, 393.321, 52751.986 23/11/15,03:09:23,03,10,1, 11.9,1,1, -2.769, 10482.208, 393.309, 52751.986 23/11/15,03:09:23,04,10,1, 11.9,1,1, -2.769, 10482.228, 393.279, 52751.988 23/11/15,03:09:23,05,10,1, 11.9,1,1, -2.769, 10482.249, 393.307, 52751.999 23/11/15,03:09:23,06,10,1, 11.9,1,1, -2.769, 10482.228, 393.274, 52752.010 23/11/15,03:09:23,07,10,1, 11.9,1,1, -2.769, 10482.243, 393.314, 52752.005 23/11/15,03:09:23,08,10,1, 11.9,1,1, -2.769, 10482.231, 393.272, 52751.979 23/11/15,03:09:23,09,10,1, 11.9,1,1, -2.769, 10482.228, 393.279, 52751.999 23/11/15,03:09:23,10,10,1, 11.9,1,1, -2.769, 10482.262, 393.285, 52751.981 23/11/15,03:09:23,11,10,1, 11.9,1,1, -2.769, 10482.240, 393.288, 52751.984 23/11/15,03:09:23,12,10,1, 11.9,1,1, -2.769, 10482.255, 393.306, 52752.018 23/11/15,03:09:23,13,10,1, 11.9,1,1, -2.769, 10482.255, 393.305, 52752.013 23/11/15,03:09:23,14,10,1, 11.9,1,1, -2.769, 10482.236, 393.321, 52752.034 23/11/15,03:09:23,15,10,1, 11.9,1,1, -2.769, 10482.258, 393.247, 52751.997 23/11/15,03:09:23,16,10,1, 11.9,1,1, -2.769, 10482.265, 393.300, 52752.008 23/11/15,03:09:23,17,10,1, 11.9,1,1, -2.769, 10482.255, 393.288, 52752.040 23/11/15,03:09:23,18,10,1, 11.9,1,1, -2.769, 10482.241, 393.290, 52751.987 23/11/15,03:09:23,19,10,1, 11.9,1,1, -2.769, 10482.248, 393.294, 52752.003 23/11/15,03:09:24,00,11,1, 11.9,1,1, -2.767, 10482.241, 393.294, 52752.003 23/11/15,03:09:24,01,11,1, 11.9,1,1, -2.767, 10482.289, 393.279, 52751.988 23/11/15,03:09:24,02,11,1, 11.9,1,1, -2.767, 10482.263, 393.255, 52752.006 23/11/15,03:09:24,03,11,1, 11.9,1,1, -2.767, 10482.279, 393.286, 52752.011 23/11/15,03:09:24,04,11,1, 11.9,1,1, -2.767, 10482.287, 393.282, 52751.985 23/11/15,03:09:24,05,11,1, 11.9,1,1, -2.767, 10482.284, 393.270, 52751.979 23/11/15,03:09:24,06,11,1, 11.9,1,1, -2.767, 10482.270, 393.298, 52752.034 23/11/15,03:09:24,07,11,1, 11.9,1,1, -2.767, 10482.286, 393.275, 52751.983 23/11/15,03:09:24,08,11,1, 11.9,1,1, -2.767, 10482.291, 393.302, 52752.049 23/11/15,03:09:24,09,11,1, 11.9,1,1, -2.767, 10482.307, 393.285, 52752.017 23/11/15,03:09:24,10,11,1, 11.9,1,1, -2.767, 10482.314, 393.300, 52752.005 23/11/15,03:09:24,11,11,1, 11.9,1,1, -2.767, 10482.311, 393.310, 52752.046 23/11/15,03:09:24,12,11,1, 11.9,1,1, -2.767, 10482.309, 393.288, 52752.002 23/11/15,03:09:24,13,11,1, 11.9,1,1, -2.767, 10482.317, 393.303, 52751.993 23/11/15,03:09:24,14,11,1, 11.9,1,1, -2.767, 10482.317, 393.274, 52751.991 23/11/15,03:09:24,15,11,1, 11.9,1,1, -2.767, 10482.307, 393.304, 52751.926 23/11/15,03:09:24,16,11,1, 11.9,1,1, -2.767, 10482.319, 393.299, 52752.032 23/11/15,03:09:24,17,11,1, 11.9,1,1, -2.767, 10482.333, 393.292, 52751.997 23/11/15,03:09:24,18,11,1, 11.9,1,1, -2.767, 10482.345, 393.306, 52752.008 23/11/15,03:09:24,19,11,1, 11.9,1,1, -2.767, 10482.319, 393.296, 52751.996 23/11/15,03:09:25,00,10,1, 11.8,1,1, -2.768, 10482.316, 393.296, 52751.996 23/11/15,03:09:25,01,10,1, 11.8,1,1, -2.768, 10482.327, 393.306, 52752.037 23/11/15,03:09:25,02,10,1, 11.8,1,1, -2.768, 10482.343, 393.301, 52752.075 23/11/15,03:09:25,03,10,1, 11.8,1,1, -2.768, 10482.352, 393.322, 52752.060 23/11/15,03:09:25,04,10,1, 11.8,1,1, -2.768, 10482.351, 393.313, 52752.060 23/11/15,03:09:25,05,10,1, 11.8,1,1, -2.768, 10482.366, 393.357, 52752.047 23/11/15,03:09:25,06,10,1, 11.8,1,1, -2.768, 10482.353, 393.330, 52752.039 23/11/15,03:09:25,07,10,1, 11.8,1,1, -2.768, 10482.371, 393.333, 52752.043 23/11/15,03:09:25,08,10,1, 11.8,1,1, -2.768, 10482.345, 393.344, 52752.039 23/11/15,03:09:25,09,10,1, 11.8,1,1, -2.768, 10482.355, 393.326, 52752.065 23/11/15,03:09:25,10,10,1, 11.8,1,1, -2.768, 10482.395, 393.336, 52752.037 23/11/15,03:09:25,11,10,1, 11.8,1,1, -2.768, 10482.406, 393.308, 52752.060 23/11/15,03:09:25,12,10,1, 11.8,1,1, -2.768, 10482.390, 393.324, 52752.031 23/11/15,03:09:25,13,10,1, 11.8,1,1, -2.768, 10482.413, 393.318, 52752.043 23/11/15,03:09:25,14,10,1, 11.8,1,1, -2.768, 10482.430, 393.334, 52752.076 23/11/15,03:09:25,15,10,1, 11.8,1,1, -2.768, 10482.424, 393.322, 52752.057 23/11/15,03:09:25,16,10,1, 11.8,1,1, -2.768, 10482.427, 393.348, 52752.062 23/11/15,03:09:25,17,10,1, 11.8,1,1, -2.768, 10482.424, 393.359, 52752.040 23/11/15,03:09:25,18,10,1, 11.8,1,1, -2.768, 10482.454, 393.362, 52752.055 23/11/15,03:09:25,19,10,1, 11.8,1,1, -2.768, 10482.460, 393.348, 52752.074 23/11/15,03:09:26,00,10,1, 11.9,1,1, -2.768, 10482.458, 393.348, 52752.074 23/11/15,03:09:26,01,10,1, 11.9,1,1, -2.768, 10482.460, 393.362, 52752.051 23/11/15,03:09:26,02,10,1, 11.9,1,1, -2.768, 10482.477, 393.341, 52752.069 23/11/15,03:09:26,03,10,1, 11.9,1,1, -2.768, 10482.486, 393.352, 52752.079 23/11/15,03:09:26,04,10,1, 11.9,1,1, -2.768, 10482.494, 393.362, 52752.090 23/11/15,03:09:26,05,10,1, 11.9,1,1, -2.768, 10482.501, 393.372, 52752.027 23/11/15,03:09:26,06,10,1, 11.9,1,1, -2.768, 10482.502, 393.373, 52752.075 23/11/15,03:09:26,07,10,1, 11.9,1,1, -2.768, 10482.514, 393.363, 52752.075 23/11/15,03:09:26,08,10,1, 11.9,1,1, -2.768, 10482.533, 393.392, 52752.130 23/11/15,03:09:26,09,10,1, 11.9,1,1, -2.768, 10482.549, 393.348, 52752.091 23/11/15,03:09:26,10,10,1, 11.9,1,1, -2.768, 10482.551, 393.383, 52752.125 23/11/15,03:09:26,11,10,1, 11.9,1,1, -2.768, 10482.558, 393.380, 52752.153 23/11/15,03:09:26,12,10,1, 11.9,1,1, -2.768, 10482.558, 393.382, 52752.091 23/11/15,03:09:26,13,10,1, 11.9,1,1, -2.768, 10482.567, 393.418, 52752.110 23/11/15,03:09:26,14,10,1, 11.9,1,1, -2.768, 10482.562, 393.395, 52752.086 23/11/15,03:09:26,15,10,1, 11.9,1,1, -2.768, 10482.598, 393.404, 52752.132 23/11/15,03:09:26,16,10,1, 11.9,1,1, -2.768, 10482.570, 393.410, 52752.081 23/11/15,03:09:26,17,10,1, 11.9,1,1, -2.768, 10482.580, 393.400, 52752.129 23/11/15,03:09:26,18,10,1, 11.9,1,1, -2.768, 10482.610, 393.399, 52752.119 23/11/15,03:09:26,19,10,1, 11.9,1,1, -2.768, 10482.629, 393.430, 52752.118 23/11/15,03:09:27,00,10,1, 11.9,1,1, -2.768, 10482.625, 393.430, 52752.118 23/11/15,03:09:27,01,10,1, 11.9,1,1, -2.768, 10482.648, 393.415, 52752.112 23/11/15,03:09:27,02,10,1, 11.9,1,1, -2.768, 10482.650, 393.436, 52752.123 23/11/15,03:09:27,03,10,1, 11.9,1,1, -2.768, 10482.652, 393.418, 52752.140 23/11/15,03:09:27,04,10,1, 11.9,1,1, -2.768, 10482.669, 393.456, 52752.112 23/11/15,03:09:27,05,10,1, 11.9,1,1, -2.768, 10482.701, 393.417, 52752.142 23/11/15,03:09:27,06,10,1, 11.9,1,1, -2.768, 10482.676, 393.429, 52752.120 23/11/15,03:09:27,07,10,1, 11.9,1,1, -2.768, 10482.698, 393.438, 52752.139 23/11/15,03:09:27,08,10,1, 11.9,1,1, -2.768, 10482.712, 393.438, 52752.136 23/11/15,03:09:27,09,10,1, 11.9,1,1, -2.768, 10482.690, 393.464, 52752.180 23/11/15,03:09:27,10,10,1, 11.9,1,1, -2.768, 10482.698, 393.443, 52752.174 23/11/15,03:09:27,11,10,1, 11.9,1,1, -2.768, 10482.723, 393.466, 52752.168 23/11/15,03:09:27,12,10,1, 11.9,1,1, -2.768, 10482.727, 393.466, 52752.175 23/11/15,03:09:27,13,10,1, 11.9,1,1, -2.768, 10482.754, 393.464, 52752.192 23/11/15,03:09:27,14,10,1, 11.9,1,1, -2.768, 10482.751, 393.480, 52752.145 23/11/15,03:09:27,15,10,1, 11.9,1,1, -2.768, 10482.749, 393.450, 52752.138 23/11/15,03:09:27,16,10,1, 11.9,1,1, -2.768, 10482.775, 393.472, 52752.153 23/11/15,03:09:27,17,10,1, 11.9,1,1, -2.768, 10482.752, 393.462, 52752.157 23/11/15,03:09:27,18,10,1, 11.9,1,1, -2.768, 10482.785, 393.461, 52752.203 23/11/15,03:09:27,19,10,1, 11.9,1,1, -2.768, 10482.788, 393.446, 52752.162 23/11/15,03:09:28,00,10,1, 11.9,1,1, -2.770, 10482.783, 393.446, 52752.162 23/11/15,03:09:28,01,10,1, 11.9,1,1, -2.770, 10482.824, 393.470, 52752.178 23/11/15,03:09:28,02,10,1, 11.9,1,1, -2.770, 10482.819, 393.438, 52752.165 23/11/15,03:09:28,03,10,1, 11.9,1,1, -2.770, 10482.832, 393.470, 52752.183 23/11/15,03:09:28,04,10,1, 11.9,1,1, -2.770, 10482.835, 393.450, 52752.171 23/11/15,03:09:28,05,10,1, 11.9,1,1, -2.770, 10482.843, 393.448, 52752.144 23/11/15,03:09:28,06,10,1, 11.9,1,1, -2.770, 10482.845, 393.445, 52752.142 23/11/15,03:09:28,07,10,1, 11.9,1,1, -2.770, 10482.839, 393.443, 52752.145 23/11/15,03:09:28,08,10,1, 11.9,1,1, -2.770, 10482.855, 393.454, 52752.180 23/11/15,03:09:28,09,10,1, 11.9,1,1, -2.770, 10482.862, 393.427, 52752.159 23/11/15,03:09:28,10,10,1, 11.9,1,1, -2.770, 10482.900, 393.464, 52752.228 23/11/15,03:09:28,11,10,1, 11.9,1,1, -2.770, 10482.894, 393.465, 52752.181 23/11/15,03:09:28,12,10,1, 11.9,1,1, -2.770, 10482.894, 393.469, 52752.199 23/11/15,03:09:28,13,10,1, 11.9,1,1, -2.770, 10482.903, 393.450, 52752.194 23/11/15,03:09:28,14,10,1, 11.9,1,1, -2.770, 10482.901, 393.444, 52752.148 23/11/15,03:09:28,15,10,1, 11.9,1,1, -2.770, 10482.956, 393.468, 52752.181 23/11/15,03:09:28,16,10,1, 11.9,1,1, -2.770, 10482.907, 393.438, 52752.182 23/11/15,03:09:28,17,10,1, 11.9,1,1, -2.770, 10482.934, 393.449, 52752.201 23/11/15,03:09:28,18,10,1, 11.9,1,1, -2.770, 10482.944, 393.423, 52752.193 23/11/15,03:09:28,19,10,1, 11.9,1,1, -2.770, 10482.971, 393.444, 52752.198 23/11/15,03:09:29,00,10,1, 11.9,1,1, -2.769, 10482.967, 393.444, 52752.198 23/11/15,03:09:29,01,10,1, 11.9,1,1, -2.769, 10482.980, 393.432, 52752.189 23/11/15,03:09:29,02,10,1, 11.9,1,1, -2.769, 10482.973, 393.453, 52752.190 23/11/15,03:09:29,03,10,1, 11.9,1,1, -2.769, 10482.960, 393.433, 52752.168 23/11/15,03:09:29,04,10,1, 11.9,1,1, -2.769, 10482.965, 393.458, 52752.194 23/11/15,03:09:29,05,10,1, 11.9,1,1, -2.769, 10483.015, 393.418, 52752.185 23/11/15,03:09:29,06,10,1, 11.9,1,1, -2.769, 10482.984, 393.453, 52752.182 23/11/15,03:09:29,07,10,1, 11.9,1,1, -2.769, 10483.004, 393.439, 52752.185 23/11/15,03:09:29,08,10,1, 11.9,1,1, -2.769, 10483.009, 393.417, 52752.168 23/11/15,03:09:29,09,10,1, 11.9,1,1, -2.769, 10483.012, 393.439, 52752.174 23/11/15,03:09:29,10,10,1, 11.9,1,1, -2.769, 10483.029, 393.440, 52752.173 23/11/15,03:09:29,11,10,1, 11.9,1,1, -2.769, 10483.054, 393.432, 52752.177 23/11/15,03:09:29,12,10,1, 11.9,1,1, -2.769, 10483.038, 393.402, 52751.973 23/11/15,03:09:29,13,10,1, 11.9,1,1, -2.769, 10483.029, 393.400, 52752.257 23/11/15,03:09:29,14,10,1, 11.9,1,1, -2.769, 10483.065, 393.429, 52752.236 23/11/15,03:09:29,15,10,1, 11.9,1,1, -2.769, 10483.078, 393.398, 52752.194 23/11/15,03:09:29,16,10,1, 11.9,1,1, -2.769, 10483.077, 393.419, 52752.175 23/11/15,03:09:29,17,10,1, 11.9,1,1, -2.769, 10483.076, 393.410, 52752.196 23/11/15,03:09:29,18,10,1, 11.9,1,1, -2.769, 10483.087, 393.416, 52752.190 23/11/15,03:09:29,19,10,1, 11.9,1,1, -2.769, 10483.126, 393.394, 52752.206 23/11/15,03:09:30,00,10,1, 11.9,1,1, -2.767, 10483.125, 393.394, 52752.206 23/11/15,03:09:30,01,10,1, 11.9,1,1, -2.767, 10483.115, 393.419, 52752.198 23/11/15,03:09:30,02,10,1, 11.9,1,1, -2.767, 10483.124, 393.366, 52752.156 23/11/15,03:09:30,03,10,1, 11.9,1,1, -2.767, 10483.115, 393.409, 52752.217 23/11/15,03:09:30,04,10,1, 11.9,1,1, -2.767, 10483.136, 393.363, 52752.178 23/11/15,03:09:30,05,10,1, 11.9,1,1, -2.767, 10483.139, 393.396, 52752.182 23/11/15,03:09:30,06,10,1, 11.9,1,1, -2.767, 10483.128, 393.359, 52752.131 23/11/15,03:09:30,07,10,1, 11.9,1,1, -2.767, 10483.152, 393.355, 52752.195 23/11/15,03:09:30,08,10,1, 11.9,1,1, -2.767, 10483.168, 393.384, 52752.218 23/11/15,03:09:30,09,10,1, 11.9,1,1, -2.767, 10483.160, 393.365, 52752.180 23/11/15,03:09:30,10,10,1, 11.9,1,1, -2.767, 10483.195, 393.380, 52752.202 23/11/15,03:09:30,11,10,1, 11.9,1,1, -2.767, 10483.194, 393.367, 52752.140 23/11/15,03:09:30,12,10,1, 11.9,1,1, -2.767, 10483.193, 393.382, 52752.186 23/11/15,03:09:30,13,10,1, 11.9,1,1, -2.767, 10483.187, 393.357, 52752.221 23/11/15,03:09:30,14,10,1, 11.9,1,1, -2.767, 10483.190, 393.349, 52752.188 23/11/15,03:09:30,15,10,1, 11.9,1,1, -2.767, 10483.209, 393.334, 52752.193 23/11/15,03:09:30,16,10,1, 11.9,1,1, -2.767, 10483.219, 393.334, 52752.216 23/11/15,03:09:30,17,10,1, 11.9,1,1, -2.767, 10483.193, 393.365, 52752.213 23/11/15,03:09:30,18,10,1, 11.9,1,1, -2.767, 10483.214, 393.336, 52752.166 23/11/15,03:09:30,19,10,1, 11.9,1,1, -2.767, 10483.246, 393.345, 52752.234 23/11/15,03:09:31,00,11,1, 11.9,1,1, -2.767, 10483.242, 393.345, 52752.234 23/11/15,03:09:31,01,11,1, 11.9,1,1, -2.767, 10483.259, 393.323, 52752.162 23/11/15,03:09:31,02,11,1, 11.9,1,1, -2.767, 10483.276, 393.343, 52752.214 23/11/15,03:09:31,03,11,1, 11.9,1,1, -2.767, 10483.271, 393.295, 52752.229 23/11/15,03:09:31,04,11,1, 11.9,1,1, -2.767, 10483.278, 393.338, 52752.185 23/11/15,03:09:31,05,11,1, 11.9,1,1, -2.767, 10483.255, 393.320, 52752.163 23/11/15,03:09:31,06,11,1, 11.9,1,1, -2.767, 10483.292, 393.300, 52752.182 23/11/15,03:09:31,07,11,1, 11.9,1,1, -2.767, 10483.293, 393.284, 52752.150 23/11/15,03:09:31,08,11,1, 11.9,1,1, -2.767, 10483.279, 393.291, 52752.209 23/11/15,03:09:31,09,11,1, 11.9,1,1, -2.767, 10483.277, 393.310, 52752.207 23/11/15,03:09:31,10,11,1, 11.9,1,1, -2.767, 10483.305, 393.245, 52752.189 23/11/15,03:09:31,11,11,1, 11.9,1,1, -2.767, 10483.306, 393.281, 52752.191 23/11/15,03:09:31,12,11,1, 11.9,1,1, -2.767, 10483.276, 393.279, 52752.168 23/11/15,03:09:31,13,11,1, 11.9,1,1, -2.767, 10483.296, 393.288, 52752.163 23/11/15,03:09:31,14,11,1, 11.9,1,1, -2.767, 10483.290, 393.264, 52752.140 23/11/15,03:09:31,15,11,1, 11.9,1,1, -2.767, 10483.300, 393.252, 52752.188 23/11/15,03:09:31,16,11,1, 11.9,1,1, -2.767, 10483.325, 393.284, 52752.215 23/11/15,03:09:31,17,11,1, 11.9,1,1, -2.767, 10483.325, 393.261, 52752.160 23/11/15,03:09:31,18,11,1, 11.9,1,1, -2.767, 10483.334, 393.270, 52752.210 23/11/15,03:09:31,19,11,1, 11.9,1,1, -2.767, 10483.343, 393.256, 52752.150 23/11/15,03:09:32,00,11,1, 11.9,1,1, -2.769, 10483.342, 393.256, 52752.150 23/11/15,03:09:32,01,11,1, 11.9,1,1, -2.769, 10483.340, 393.231, 52752.194 23/11/15,03:09:32,02,11,1, 11.9,1,1, -2.769, 10483.353, 393.226, 52752.157 23/11/15,03:09:32,03,11,1, 11.9,1,1, -2.769, 10483.345, 393.251, 52752.200 23/11/15,03:09:32,04,11,1, 11.9,1,1, -2.769, 10483.336, 393.233, 52752.198 23/11/15,03:09:32,05,11,1, 11.9,1,1, -2.769, 10483.340, 393.244, 52752.177 23/11/15,03:09:32,06,11,1, 11.9,1,1, -2.769, 10483.332, 393.223, 52752.183 23/11/15,03:09:32,07,11,1, 11.9,1,1, -2.769, 10483.359, 393.234, 52752.162 23/11/15,03:09:32,08,11,1, 11.9,1,1, -2.769, 10483.354, 393.208, 52752.178 23/11/15,03:09:32,09,11,1, 11.9,1,1, -2.769, 10483.352, 393.192, 52752.186 23/11/15,03:09:32,10,11,1, 11.9,1,1, -2.769, 10483.363, 393.208, 52752.207 23/11/15,03:09:32,11,11,1, 11.9,1,1, -2.769, 10483.343, 393.204, 52752.150 23/11/15,03:09:32,12,11,1, 11.9,1,1, -2.769, 10483.383, 393.214, 52752.192 23/11/15,03:09:32,13,11,1, 11.9,1,1, -2.769, 10483.354, 393.186, 52752.180 23/11/15,03:09:32,14,11,1, 11.9,1,1, -2.769, 10483.365, 393.233, 52752.151 23/11/15,03:09:32,15,11,1, 11.9,1,1, -2.769, 10483.386, 393.198, 52752.178 23/11/15,03:09:32,16,11,1, 11.9,1,1, -2.769, 10483.395, 393.187, 52752.182 23/11/15,03:09:32,17,11,1, 11.9,1,1, -2.769, 10483.383, 393.201, 52752.167 23/11/15,03:09:32,18,11,1, 11.9,1,1, -2.769, 10483.378, 393.181, 52752.173 23/11/15,03:09:32,19,11,1, 11.9,1,1, -2.769, 10483.393, 393.196, 52752.195 23/11/15,03:09:33,00,10,1, 11.7,1,1, -2.768, 10483.392, 393.196, 52752.195 23/11/15,03:09:33,01,10,1, 11.7,1,1, -2.768, 10483.394, 393.186, 52752.207 23/11/15,03:09:33,02,10,1, 11.7,1,1, -2.768, 10483.375, 393.162, 52752.161 23/11/15,03:09:33,03,10,1, 11.7,1,1, -2.768, 10483.399, 393.184, 52752.233 23/11/15,03:09:33,04,10,1, 11.7,1,1, -2.768, 10483.384, 393.171, 52752.177 23/11/15,03:09:33,05,10,1, 11.7,1,1, -2.768, 10483.370, 393.134, 52752.202 23/11/15,03:09:33,06,10,1, 11.7,1,1, -2.768, 10483.418, 393.167, 52752.208 23/11/15,03:09:33,07,10,1, 11.7,1,1, -2.768, 10483.396, 393.145, 52752.170 23/11/15,03:09:33,08,10,1, 11.7,1,1, -2.768, 10483.395, 393.172, 52752.182 23/11/15,03:09:33,09,10,1, 11.7,1,1, -2.768, 10483.406, 393.157, 52752.221 23/11/15,03:09:33,10,10,1, 11.7,1,1, -2.768, 10483.382, 393.151, 52752.225 23/11/15,03:09:33,11,10,1, 11.7,1,1, -2.768, 10483.419, 393.149, 52752.219 23/11/15,03:09:33,12,10,1, 11.7,1,1, -2.768, 10483.397, 393.132, 52752.238 23/11/15,03:09:33,13,10,1, 11.7,1,1, -2.768, 10483.391, 393.149, 52752.236 23/11/15,03:09:33,14,10,1, 11.7,1,1, -2.768, 10483.410, 393.145, 52752.228 23/11/15,03:09:33,15,10,1, 11.7,1,1, -2.768, 10483.392, 393.162, 52752.220 23/11/15,03:09:33,16,10,1, 11.7,1,1, -2.768, 10483.410, 393.164, 52752.219 23/11/15,03:09:33,17,10,1, 11.7,1,1, -2.768, 10483.405, 393.153, 52752.192 23/11/15,03:09:33,18,10,1, 11.7,1,1, -2.768, 10483.429, 393.136, 52752.219 23/11/15,03:09:33,19,10,1, 11.7,1,1, -2.768, 10483.410, 393.141, 52752.226 23/11/15,03:09:34,00,10,1, 11.9,1,1, -2.765, 10483.409, 393.141, 52752.226 23/11/15,03:09:34,01,10,1, 11.9,1,1, -2.765, 10483.400, 393.132, 52752.228 23/11/15,03:09:34,02,10,1, 11.9,1,1, -2.765, 10483.425, 393.141, 52752.239 23/11/15,03:09:34,03,10,1, 11.9,1,1, -2.765, 10483.393, 393.128, 52752.214 23/11/15,03:09:34,04,10,1, 11.9,1,1, -2.765, 10483.385, 393.145, 52752.226 23/11/15,03:09:34,05,10,1, 11.9,1,1, -2.765, 10483.437, 393.120, 52752.218 23/11/15,03:09:34,06,10,1, 11.9,1,1, -2.765, 10483.403, 393.118, 52752.231 23/11/15,03:09:34,07,10,1, 11.9,1,1, -2.765, 10483.407, 393.142, 52752.255 23/11/15,03:09:34,08,10,1, 11.9,1,1, -2.765, 10483.416, 393.109, 52752.245 23/11/15,03:09:34,09,10,1, 11.9,1,1, -2.765, 10483.431, 393.142, 52752.241 23/11/15,03:09:34,10,10,1, 11.9,1,1, -2.765, 10483.424, 393.135, 52752.213 23/11/15,03:09:34,11,10,1, 11.9,1,1, -2.765, 10483.420, 393.129, 52752.253 23/11/15,03:09:34,12,10,1, 11.9,1,1, -2.765, 10483.413, 393.156, 52752.474 23/11/15,03:09:34,13,10,1, 11.9,1,1, -2.765, 10483.441, 393.130, 52752.268 23/11/15,03:09:34,14,10,1, 11.9,1,1, -2.765, 10483.426, 393.137, 52752.242 23/11/15,03:09:34,15,10,1, 11.9,1,1, -2.765, 10483.448, 393.131, 52752.219 23/11/15,03:09:34,16,10,1, 11.9,1,1, -2.765, 10483.423, 393.150, 52752.219 23/11/15,03:09:34,17,10,1, 11.9,1,1, -2.765, 10483.421, 393.130, 52752.241 23/11/15,03:09:34,18,10,1, 11.9,1,1, -2.765, 10483.399, 393.146, 52752.278 23/11/15,03:09:34,19,10,1, 11.9,1,1, -2.765, 10483.444, 393.124, 52752.190 23/11/15,03:09:35,00,10,1, 11.9,1,1, -2.766, 10483.443, 393.124, 52752.190 23/11/15,03:09:35,01,10,1, 11.9,1,1, -2.766, 10483.434, 393.139, 52752.271 23/11/15,03:09:35,02,10,1, 11.9,1,1, -2.766, 10483.422, 393.143, 52752.267 23/11/15,03:09:35,03,10,1, 11.9,1,1, -2.766, 10483.425, 393.152, 52752.235 23/11/15,03:09:35,04,10,1, 11.9,1,1, -2.766, 10483.434, 393.153, 52752.252 23/11/15,03:09:35,05,10,1, 11.9,1,1, -2.766, 10483.432, 393.147, 52752.262 23/11/15,03:09:35,06,10,1, 11.9,1,1, -2.766, 10483.442, 393.128, 52752.275 23/11/15,03:09:35,07,10,1, 11.9,1,1, -2.766, 10483.399, 393.131, 52752.237 23/11/15,03:09:35,08,10,1, 11.9,1,1, -2.766, 10483.429, 393.150, 52752.288 23/11/15,03:09:35,09,10,1, 11.9,1,1, -2.766, 10483.434, 393.144, 52752.271 23/11/15,03:09:35,10,10,1, 11.9,1,1, -2.766, 10483.433, 393.170, 52752.258 23/11/15,03:09:35,11,10,1, 11.9,1,1, -2.766, 10483.433, 393.143, 52752.252 23/11/15,03:09:35,12,10,1, 11.9,1,1, -2.766, 10483.445, 393.124, 52752.282 23/11/15,03:09:35,13,10,1, 11.9,1,1, -2.766, 10483.448, 393.152, 52752.248 23/11/15,03:09:35,14,10,1, 11.9,1,1, -2.766, 10483.408, 393.153, 52752.240 23/11/15,03:09:35,15,10,1, 11.9,1,1, -2.766, 10483.439, 393.156, 52752.297 23/11/15,03:09:35,16,10,1, 11.9,1,1, -2.766, 10483.450, 393.145, 52752.288 23/11/15,03:09:35,17,10,1, 11.9,1,1, -2.766, 10483.426, 393.196, 52752.273 23/11/15,03:09:35,18,10,1, 11.9,1,1, -2.766, 10483.432, 393.131, 52752.246 23/11/15,03:09:35,19,10,1, 11.9,1,1, -2.766, 10483.450, 393.163, 52752.288 23/11/15,03:09:36,00,10,1, 12.0,1,1, -2.763, 10483.443, 393.163, 52752.288 23/11/15,03:09:36,01,10,1, 12.0,1,1, -2.763, 10483.425, 393.154, 52752.190 23/11/15,03:09:36,02,10,1, 12.0,1,1, -2.763, 10483.486, 393.168, 52752.288 23/11/15,03:09:36,03,10,1, 12.0,1,1, -2.763, 10483.468, 393.146, 52752.250 23/11/15,03:09:36,04,10,1, 12.0,1,1, -2.763, 10483.441, 393.198, 52752.292 23/11/15,03:09:36,05,10,1, 12.0,1,1, -2.763, 10483.469, 393.151, 52752.291 23/11/15,03:09:36,06,10,1, 12.0,1,1, -2.763, 10483.463, 393.177, 52752.303 23/11/15,03:09:36,07,10,1, 12.0,1,1, -2.763, 10483.460, 393.168, 52752.283 23/11/15,03:09:36,08,10,1, 12.0,1,1, -2.763, 10483.448, 393.161, 52752.311 23/11/15,03:09:36,09,10,1, 12.0,1,1, -2.763, 10483.466, 393.171, 52752.313 23/11/15,03:09:36,10,10,1, 12.0,1,1, -2.763, 10483.455, 393.170, 52752.156 23/11/15,03:09:36,11,10,1, 12.0,1,1, -2.763, 10483.452, 393.197, 52752.364 23/11/15,03:09:36,12,10,1, 12.0,1,1, -2.763, 10483.468, 393.175, 52752.318 23/11/15,03:09:36,13,10,1, 12.0,1,1, -2.763, 10483.460, 393.194, 52752.354 23/11/15,03:09:36,14,10,1, 12.0,1,1, -2.763, 10483.450, 393.183, 52752.332 23/11/15,03:09:36,15,10,1, 12.0,1,1, -2.763, 10483.465, 393.175, 52752.299 23/11/15,03:09:36,16,10,1, 12.0,1,1, -2.763, 10483.468, 393.212, 52752.359 23/11/15,03:09:36,17,10,1, 12.0,1,1, -2.763, 10483.450, 393.150, 52752.286 23/11/15,03:09:36,18,10,1, 12.0,1,1, -2.763, 10483.480, 393.196, 52752.355 23/11/15,03:09:36,19,10,1, 12.0,1,1, -2.763, 10483.492, 393.200, 52752.428 23/11/15,03:09:37,00,10,1, 11.9,1,1, -2.768, 10483.484, 393.200, 52752.428 23/11/15,03:09:37,01,10,1, 11.9,1,1, -2.768, 10483.498, 393.214, 52752.301 23/11/15,03:09:37,02,10,1, 11.9,1,1, -2.768, 10483.455, 393.206, 52752.276 23/11/15,03:09:37,03,10,1, 11.9,1,1, -2.768, 10483.473, 393.204, 52752.305 23/11/15,03:09:37,04,10,1, 11.9,1,1, -2.768, 10483.457, 393.211, 52752.316 23/11/15,03:09:37,05,10,1, 11.9,1,1, -2.768, 10483.476, 393.224, 52752.347 23/11/15,03:09:37,06,10,1, 11.9,1,1, -2.768, 10483.436, 393.215, 52752.326 23/11/15,03:09:37,07,10,1, 11.9,1,1, -2.768, 10483.447, 393.224, 52752.352 23/11/15,03:09:37,08,10,1, 11.9,1,1, -2.768, 10483.430, 393.220, 52752.335 23/11/15,03:09:37,09,10,1, 11.9,1,1, -2.768, 10483.466, 393.212, 52752.339 23/11/15,03:09:37,10,10,1, 11.9,1,1, -2.768, 10483.455, 393.228, 52752.345 23/11/15,03:09:37,11,10,1, 11.9,1,1, -2.768, 10483.450, 393.201, 52752.342 23/11/15,03:09:37,12,10,1, 11.9,1,1, -2.768, 10483.459, 393.241, 52752.347 23/11/15,03:09:37,13,10,1, 11.9,1,1, -2.768, 10483.443, 393.234, 52752.376 23/11/15,03:09:37,14,10,1, 11.9,1,1, -2.768, 10483.433, 393.249, 52752.371 23/11/15,03:09:37,15,10,1, 11.9,1,1, -2.768, 10483.458, 393.245, 52752.336 23/11/15,03:09:37,16,10,1, 11.9,1,1, -2.768, 10483.444, 393.244, 52752.367 23/11/15,03:09:37,17,10,1, 11.9,1,1, -2.768, 10483.453, 393.245, 52752.350 23/11/15,03:09:37,18,10,1, 11.9,1,1, -2.768, 10483.474, 393.231, 52752.397 23/11/15,03:09:37,19,10,1, 11.9,1,1, -2.768, 10483.446, 393.274, 52752.399 23/11/15,03:09:38,00,11,1, 11.9,1,1, -2.772, 10483.443, 393.274, 52752.399 23/11/15,03:09:38,01,11,1, 11.9,1,1, -2.772, 10483.433, 393.251, 52752.420 23/11/15,03:09:38,02,11,1, 11.9,1,1, -2.772, 10483.435, 393.245, 52752.369 23/11/15,03:09:38,03,11,1, 11.9,1,1, -2.772, 10483.428, 393.252, 52752.391 23/11/15,03:09:38,04,11,1, 11.9,1,1, -2.772, 10483.446, 393.260, 52752.378 23/11/15,03:09:38,05,11,1, 11.9,1,1, -2.772, 10483.433, 393.277, 52752.388 23/11/15,03:09:38,06,11,1, 11.9,1,1, -2.772, 10483.436, 393.256, 52752.388 23/11/15,03:09:38,07,11,1, 11.9,1,1, -2.772, 10483.419, 393.257, 52752.350 23/11/15,03:09:38,08,11,1, 11.9,1,1, -2.772, 10483.416, 393.275, 52752.411 23/11/15,03:09:38,09,11,1, 11.9,1,1, -2.772, 10483.398, 393.272, 52752.369 23/11/15,03:09:38,10,11,1, 11.9,1,1, -2.772, 10483.399, 393.288, 52752.376 23/11/15,03:09:38,11,11,1, 11.9,1,1, -2.772, 10483.401, 393.277, 52752.373 23/11/15,03:09:38,12,11,1, 11.9,1,1, -2.772, 10483.394, 393.276, 52752.399 23/11/15,03:09:38,13,11,1, 11.9,1,1, -2.772, 10483.380, 393.306, 52752.406 23/11/15,03:09:38,14,11,1, 11.9,1,1, -2.772, 10483.376, 393.275, 52752.355 23/11/15,03:09:38,15,11,1, 11.9,1,1, -2.772, 10483.460, 393.286, 52752.360 23/11/15,03:09:38,16,11,1, 11.9,1,1, -2.772, 10483.358, 393.293, 52752.439 23/11/15,03:09:38,17,11,1, 11.9,1,1, -2.772, 10483.381, 393.290, 52752.418 23/11/15,03:09:38,18,11,1, 11.9,1,1, -2.772, 10483.392, 393.294, 52752.403 23/11/15,03:09:38,19,11,1, 11.9,1,1, -2.772, 10483.363, 393.291, 52752.366 23/11/15,03:09:39,00,11,1, 11.9,1,1, -2.769, 10483.359, 393.291, 52752.366 23/11/15,03:09:39,01,11,1, 11.9,1,1, -2.769, 10483.345, 393.300, 52752.436 23/11/15,03:09:39,02,11,1, 11.9,1,1, -2.769, 10483.382, 393.300, 52752.418 23/11/15,03:09:39,03,11,1, 11.9,1,1, -2.769, 10483.360, 393.326, 52752.420 23/11/15,03:09:39,04,11,1, 11.9,1,1, -2.769, 10483.368, 393.314, 52752.445 23/11/15,03:09:39,05,11,1, 11.9,1,1, -2.769, 10483.370, 393.332, 52752.440 23/11/15,03:09:39,06,11,1, 11.9,1,1, -2.769, 10483.347, 393.319, 52752.378 23/11/15,03:09:39,07,11,1, 11.9,1,1, -2.769, 10483.365, 393.327, 52752.422 23/11/15,03:09:39,08,11,1, 11.9,1,1, -2.769, 10483.358, 393.305, 52752.383 23/11/15,03:09:39,09,11,1, 11.9,1,1, -2.769, 10483.333, 393.337, 52752.453 23/11/15,03:09:39,10,11,1, 11.9,1,1, -2.769, 10483.340, 393.305, 52752.411 23/11/15,03:09:39,11,11,1, 11.9,1,1, -2.769, 10483.364, 393.353, 52752.429 23/11/15,03:09:39,12,11,1, 11.9,1,1, -2.769, 10483.346, 393.335, 52752.427 23/11/15,03:09:39,13,11,1, 11.9,1,1, -2.769, 10483.354, 393.317, 52752.444 23/11/15,03:09:39,14,11,1, 11.9,1,1, -2.769, 10483.345, 393.350, 52752.425 23/11/15,03:09:39,15,11,1, 11.9,1,1, -2.769, 10483.322, 393.315, 52752.448 23/11/15,03:09:39,16,11,1, 11.9,1,1, -2.769, 10483.322, 393.328, 52752.463 23/11/15,03:09:39,17,11,1, 11.9,1,1, -2.769, 10483.327, 393.313, 52752.439 23/11/15,03:09:39,18,11,1, 11.9,1,1, -2.769, 10483.317, 393.337, 52752.567 23/11/15,03:09:39,19,11,1, 11.9,1,1, -2.769, 10483.335, 393.327, 52752.389 23/11/15,03:09:40,00,11,1, 11.9,1,1, -2.768, 10483.334, 393.327, 52752.389 23/11/15,03:09:40,01,11,1, 11.9,1,1, -2.768, 10483.314, 393.331, 52752.450 23/11/15,03:09:40,02,11,1, 11.9,1,1, -2.768, 10483.291, 393.338, 52752.424 23/11/15,03:09:40,03,11,1, 11.9,1,1, -2.768, 10483.322, 393.366, 52752.495 23/11/15,03:09:40,04,11,1, 11.9,1,1, -2.768, 10483.321, 393.322, 52752.470 23/11/15,03:09:40,05,11,1, 11.9,1,1, -2.768, 10483.308, 393.382, 52752.471 23/11/15,03:09:40,06,11,1, 11.9,1,1, -2.768, 10483.312, 393.337, 52752.436 23/11/15,03:09:40,07,11,1, 11.9,1,1, -2.768, 10483.298, 393.353, 52752.480 23/11/15,03:09:40,08,11,1, 11.9,1,1, -2.768, 10483.297, 393.348, 52752.469 23/11/15,03:09:40,09,11,1, 11.9,1,1, -2.768, 10483.296, 393.333, 52752.446 23/11/15,03:09:40,10,11,1, 11.9,1,1, -2.768, 10483.261, 393.331, 52752.462 23/11/15,03:09:40,11,11,1, 11.9,1,1, -2.768, 10483.270, 393.334, 52752.473 23/11/15,03:09:40,12,11,1, 11.9,1,1, -2.768, 10483.264, 393.335, 52752.437 23/11/15,03:09:40,13,11,1, 11.9,1,1, -2.768, 10483.261, 393.325, 52752.438 23/11/15,03:09:40,14,11,1, 11.9,1,1, -2.768, 10483.279, 393.359, 52752.455 23/11/15,03:09:40,15,11,1, 11.9,1,1, -2.768, 10483.271, 393.351, 52752.457 23/11/15,03:09:40,16,11,1, 11.9,1,1, -2.768, 10483.280, 393.325, 52752.439 23/11/15,03:09:40,17,11,1, 11.9,1,1, -2.768, 10483.253, 393.350, 52752.448 23/11/15,03:09:40,18,11,1, 11.9,1,1, -2.768, 10483.243, 393.332, 52752.449 23/11/15,03:09:40,19,11,1, 11.9,1,1, -2.768, 10483.246, 393.374, 52752.498 23/11/15,03:09:41,00,10,1, 11.9,1,1, -2.765, 10483.242, 393.374, 52752.498 23/11/15,03:09:41,01,10,1, 11.9,1,1, -2.765, 10483.257, 393.360, 52752.450 23/11/15,03:09:41,02,10,1, 11.9,1,1, -2.765, 10483.271, 393.349, 52752.433 23/11/15,03:09:41,03,10,1, 11.9,1,1, -2.765, 10483.240, 393.322, 52752.469 23/11/15,03:09:41,04,10,1, 11.9,1,1, -2.765, 10483.252, 393.361, 52752.455 23/11/15,03:09:41,05,10,1, 11.9,1,1, -2.765, 10483.206, 393.312, 52752.482 23/11/15,03:09:41,06,10,1, 11.9,1,1, -2.765, 10483.235, 393.337, 52752.457 23/11/15,03:09:41,07,10,1, 11.9,1,1, -2.765, 10483.223, 393.346, 52752.460 23/11/15,03:09:41,08,10,1, 11.9,1,1, -2.765, 10483.228, 393.346, 52752.437 23/11/15,03:09:41,09,10,1, 11.9,1,1, -2.765, 10483.232, 393.321, 52752.452 23/11/15,03:09:41,10,10,1, 11.9,1,1, -2.765, 10483.208, 393.329, 52752.415 23/11/15,03:09:41,11,10,1, 11.9,1,1, -2.765, 10483.228, 393.321, 52752.425 23/11/15,03:09:41,12,10,1, 11.9,1,1, -2.765, 10483.214, 393.296, 52752.422 23/11/15,03:09:41,13,10,1, 11.9,1,1, -2.765, 10483.223, 393.326, 52752.468 23/11/15,03:09:41,14,10,1, 11.9,1,1, -2.765, 10483.204, 393.304, 52752.476 23/11/15,03:09:41,15,10,1, 11.9,1,1, -2.765, 10483.211, 393.312, 52752.471 23/11/15,03:09:41,16,10,1, 11.9,1,1, -2.765, 10483.212, 393.301, 52752.465 23/11/15,03:09:41,17,10,1, 11.9,1,1, -2.765, 10483.213, 393.309, 52752.422 23/11/15,03:09:41,18,10,1, 11.9,1,1, -2.765, 10483.201, 393.296, 52752.428 23/11/15,03:09:41,19,10,1, 11.9,1,1, -2.765, 10483.186, 393.286, 52752.441 23/11/15,03:09:42,00,10,1, 12.0,1,1, -2.765, 10483.184, 393.286, 52752.441 23/11/15,03:09:42,01,10,1, 12.0,1,1, -2.765, 10483.197, 393.274, 52752.433 23/11/15,03:09:42,02,10,1, 12.0,1,1, -2.765, 10483.190, 393.300, 52752.472 23/11/15,03:09:42,03,10,1, 12.0,1,1, -2.765, 10483.205, 393.292, 52752.450 23/11/15,03:09:42,04,10,1, 12.0,1,1, -2.765, 10483.187, 393.290, 52752.445 23/11/15,03:09:42,05,10,1, 12.0,1,1, -2.765, 10483.208, 393.275, 52752.483 23/11/15,03:09:42,06,10,1, 12.0,1,1, -2.765, 10483.190, 393.276, 52752.469 23/11/15,03:09:42,07,10,1, 12.0,1,1, -2.765, 10483.192, 393.306, 52752.489 23/11/15,03:09:42,08,10,1, 12.0,1,1, -2.765, 10483.210, 393.275, 52752.448 23/11/15,03:09:42,09,10,1, 12.0,1,1, -2.765, 10483.220, 393.302, 52752.506 23/11/15,03:09:42,10,10,1, 12.0,1,1, -2.765, 10483.167, 393.241, 52752.487 23/11/15,03:09:42,11,10,1, 12.0,1,1, -2.765, 10483.195, 393.258, 52752.493 23/11/15,03:09:42,12,10,1, 12.0,1,1, -2.765, 10483.196, 393.271, 52752.502 23/11/15,03:09:42,13,10,1, 12.0,1,1, -2.765, 10483.180, 393.213, 52752.475 23/11/15,03:09:42,14,10,1, 12.0,1,1, -2.765, 10483.215, 393.238, 52752.507 23/11/15,03:09:42,15,10,1, 12.0,1,1, -2.765, 10483.187, 393.234, 52752.483 23/11/15,03:09:42,16,10,1, 12.0,1,1, -2.765, 10483.166, 393.261, 52752.475 23/11/15,03:09:42,17,10,1, 12.0,1,1, -2.765, 10483.195, 393.241, 52752.440 23/11/15,03:09:42,18,10,1, 12.0,1,1, -2.765, 10483.204, 393.273, 52752.477 23/11/15,03:09:42,19,10,1, 12.0,1,1, -2.765, 10483.190, 393.233, 52752.479 23/11/15,03:09:43,00,10,1, 11.9,1,1, -2.764, 10483.184, 393.233, 52752.479 23/11/15,03:09:43,01,10,1, 11.9,1,1, -2.764, 10483.161, 393.239, 52752.512 23/11/15,03:09:43,02,10,1, 11.9,1,1, -2.764, 10483.173, 393.218, 52752.501 23/11/15,03:09:43,03,10,1, 11.9,1,1, -2.764, 10483.192, 393.253, 52752.480 23/11/15,03:09:43,04,10,1, 11.9,1,1, -2.764, 10483.175, 393.220, 52752.435 23/11/15,03:09:43,05,10,1, 11.9,1,1, -2.764, 10483.169, 393.231, 52752.485 23/11/15,03:09:43,06,10,1, 11.9,1,1, -2.764, 10483.197, 393.201, 52752.469 23/11/15,03:09:43,07,10,1, 11.9,1,1, -2.764, 10483.161, 393.209, 52752.456 23/11/15,03:09:43,08,10,1, 11.9,1,1, -2.764, 10483.170, 393.202, 52752.468 23/11/15,03:09:43,09,10,1, 11.9,1,1, -2.764, 10483.188, 393.181, 52752.456 23/11/15,03:09:43,10,10,1, 11.9,1,1, -2.764, 10483.179, 393.217, 52752.494 23/11/15,03:09:43,11,10,1, 11.9,1,1, -2.764, 10483.198, 393.187, 52752.476 23/11/15,03:09:43,12,10,1, 11.9,1,1, -2.764, 10483.172, 393.191, 52752.475 23/11/15,03:09:43,13,10,1, 11.9,1,1, -2.764, 10483.175, 393.172, 52752.506 23/11/15,03:09:43,14,10,1, 11.9,1,1, -2.764, 10483.166, 393.190, 52752.457 23/11/15,03:09:43,15,10,1, 11.9,1,1, -2.764, 10483.183, 393.166, 52752.456 23/11/15,03:09:43,16,10,1, 11.9,1,1, -2.764, 10483.170, 393.150, 52752.477 23/11/15,03:09:43,17,10,1, 11.9,1,1, -2.764, 10483.184, 393.163, 52752.511 23/11/15,03:09:43,18,10,1, 11.9,1,1, -2.764, 10483.161, 393.149, 52752.487 23/11/15,03:09:43,19,10,1, 11.9,1,1, -2.764, 10483.185, 393.171, 52752.490 23/11/15,03:09:44,00,10,1, 11.9,1,1, -2.766, 10483.184, 393.171, 52752.490 23/11/15,03:09:44,01,10,1, 11.9,1,1, -2.766, 10483.155, 393.170, 52752.479 23/11/15,03:09:44,02,10,1, 11.9,1,1, -2.766, 10483.178, 393.179, 52752.454 23/11/15,03:09:44,03,10,1, 11.9,1,1, -2.766, 10483.162, 393.142, 52752.463 23/11/15,03:09:44,04,10,1, 11.9,1,1, -2.766, 10483.158, 393.167, 52752.473 23/11/15,03:09:44,05,10,1, 11.9,1,1, -2.766, 10483.159, 393.149, 52752.486 23/11/15,03:09:44,06,10,1, 11.9,1,1, -2.766, 10483.164, 393.133, 52752.521 23/11/15,03:09:44,07,10,1, 11.9,1,1, -2.766, 10483.174, 393.124, 52752.465 23/11/15,03:09:44,08,10,1, 11.9,1,1, -2.766, 10483.190, 393.112, 52752.494 23/11/15,03:09:44,09,10,1, 11.9,1,1, -2.766, 10483.184, 393.164, 52752.499 23/11/15,03:09:44,10,10,1, 11.9,1,1, -2.766, 10483.160, 393.116, 52752.494 23/11/15,03:09:44,11,10,1, 11.9,1,1, -2.766, 10483.189, 393.126, 52752.492 23/11/15,03:09:44,12,10,1, 11.9,1,1, -2.766, 10483.193, 393.111, 52752.468 23/11/15,03:09:44,13,10,1, 11.9,1,1, -2.766, 10483.174, 393.140, 52752.534 23/11/15,03:09:44,14,10,1, 11.9,1,1, -2.766, 10483.194, 393.121, 52752.502 23/11/15,03:09:44,15,10,1, 11.9,1,1, -2.766, 10483.179, 393.117, 52752.510 23/11/15,03:09:44,16,10,1, 11.9,1,1, -2.766, 10483.189, 393.110, 52752.507 23/11/15,03:09:44,17,10,1, 11.9,1,1, -2.766, 10483.188, 393.123, 52752.625 23/11/15,03:09:44,18,10,1, 11.9,1,1, -2.766, 10483.198, 393.113, 52752.477 23/11/15,03:09:44,19,10,1, 11.9,1,1, -2.766, 10483.160, 393.115, 52752.590 23/11/15,03:09:45,00,10,1, 11.9,1,1, -2.765, 10483.159, 393.115, 52752.590 23/11/15,03:09:45,01,10,1, 11.9,1,1, -2.765, 10483.196, 393.093, 52752.573 23/11/15,03:09:45,02,10,1, 11.9,1,1, -2.765, 10483.185, 393.101, 52752.467 23/11/15,03:09:45,03,10,1, 11.9,1,1, -2.765, 10483.187, 393.091, 52752.425 23/11/15,03:09:45,04,10,1, 11.9,1,1, -2.765, 10483.176, 393.117, 52752.461 23/11/15,03:09:45,05,10,1, 11.9,1,1, -2.765, 10483.179, 393.068, 52752.507 23/11/15,03:09:45,06,10,1, 11.9,1,1, -2.765, 10483.160, 393.067, 52752.492 23/11/15,03:09:45,07,10,1, 11.9,1,1, -2.765, 10483.195, 393.081, 52752.508 23/11/15,03:09:45,08,10,1, 11.9,1,1, -2.765, 10483.174, 393.063, 52752.513 23/11/15,03:09:45,09,10,1, 11.9,1,1, -2.765, 10483.192, 393.099, 52752.523 23/11/15,03:09:45,10,10,1, 11.9,1,1, -2.765, 10483.209, 393.076, 52752.524 23/11/15,03:09:45,11,10,1, 11.9,1,1, -2.765, 10483.180, 393.054, 52752.507 23/11/15,03:09:45,12,10,1, 11.9,1,1, -2.765, 10483.216, 393.090, 52752.508 23/11/15,03:09:45,13,10,1, 11.9,1,1, -2.765, 10483.224, 393.070, 52752.527 23/11/15,03:09:45,14,10,1, 11.9,1,1, -2.765, 10483.220, 393.089, 52752.538 23/11/15,03:09:45,15,10,1, 11.9,1,1, -2.765, 10483.210, 393.056, 52752.486 23/11/15,03:09:45,16,10,1, 11.9,1,1, -2.765, 10483.196, 393.104, 52752.531 23/11/15,03:09:45,17,10,1, 11.9,1,1, -2.765, 10483.202, 393.064, 52752.478 23/11/15,03:09:45,18,10,1, 11.9,1,1, -2.765, 10483.199, 393.098, 52752.533 23/11/15,03:09:45,19,10,1, 11.9,1,1, -2.765, 10483.229, 393.088, 52752.505 23/11/15,03:09:46,00,10,1, 11.9,1,1, -2.766, 10483.226, 393.088, 52752.505 23/11/15,03:09:46,01,10,1, 11.9,1,1, -2.766, 10483.185, 393.068, 52752.517 23/11/15,03:09:46,02,10,1, 11.9,1,1, -2.766, 10483.194, 393.054, 52752.509 23/11/15,03:09:46,03,10,1, 11.9,1,1, -2.766, 10483.202, 393.072, 52752.547 23/11/15,03:09:46,04,10,1, 11.9,1,1, -2.766, 10483.202, 393.034, 52752.497 23/11/15,03:09:46,05,10,1, 11.9,1,1, -2.766, 10483.198, 393.073, 52752.516 23/11/15,03:09:46,06,10,1, 11.9,1,1, -2.766, 10483.226, 393.057, 52752.535 23/11/15,03:09:46,07,10,1, 11.9,1,1, -2.766, 10483.204, 393.056, 52752.520 23/11/15,03:09:46,08,10,1, 11.9,1,1, -2.766, 10483.191, 393.041, 52752.505 23/11/15,03:09:46,09,10,1, 11.9,1,1, -2.766, 10483.223, 393.031, 52752.515 23/11/15,03:09:46,10,10,1, 11.9,1,1, -2.766, 10483.224, 393.030, 52752.541 23/11/15,03:09:46,11,10,1, 11.9,1,1, -2.766, 10483.203, 393.018, 52752.520 23/11/15,03:09:46,12,10,1, 11.9,1,1, -2.766, 10483.220, 393.018, 52752.484 23/11/15,03:09:46,13,10,1, 11.9,1,1, -2.766, 10483.202, 393.005, 52752.496 23/11/15,03:09:46,14,10,1, 11.9,1,1, -2.766, 10483.220, 393.015, 52752.489 23/11/15,03:09:46,15,10,1, 11.9,1,1, -2.766, 10483.224, 393.031, 52752.508 23/11/15,03:09:46,16,10,1, 11.9,1,1, -2.766, 10483.213, 393.008, 52752.523 23/11/15,03:09:46,17,10,1, 11.9,1,1, -2.766, 10483.238, 393.033, 52752.534 23/11/15,03:09:46,18,10,1, 11.9,1,1, -2.766, 10483.224, 393.023, 52752.503 23/11/15,03:09:46,19,10,1, 11.9,1,1, -2.766, 10483.236, 393.039, 52752.499 23/11/15,03:09:47,00,10,1, 11.8,1,1, -2.764, 10483.234, 393.039, 52752.499 23/11/15,03:09:47,01,10,1, 11.8,1,1, -2.764, 10483.226, 393.030, 52752.519 23/11/15,03:09:47,02,10,1, 11.8,1,1, -2.764, 10483.252, 393.039, 52752.512 23/11/15,03:09:47,03,10,1, 11.8,1,1, -2.764, 10483.261, 393.026, 52752.513 23/11/15,03:09:47,04,10,1, 11.8,1,1, -2.764, 10483.249, 393.041, 52752.524 23/11/15,03:09:47,05,10,1, 11.8,1,1, -2.764, 10483.236, 393.006, 52752.505 23/11/15,03:09:47,06,10,1, 11.8,1,1, -2.764, 10483.275, 393.036, 52752.518 23/11/15,03:09:47,07,10,1, 11.8,1,1, -2.764, 10483.251, 393.002, 52752.483 23/11/15,03:09:47,08,10,1, 11.8,1,1, -2.764, 10483.226, 392.993, 52752.332 23/11/15,03:09:47,09,10,1, 11.8,1,1, -2.764, 10483.258, 393.008, 52752.608 23/11/15,03:09:47,10,10,1, 11.8,1,1, -2.764, 10483.292, 392.988, 52752.513 23/11/15,03:09:47,11,10,1, 11.8,1,1, -2.764, 10483.287, 393.025, 52752.533 23/11/15,03:09:47,12,10,1, 11.8,1,1, -2.764, 10483.266, 393.008, 52752.563 23/11/15,03:09:47,13,10,1, 11.8,1,1, -2.764, 10483.273, 393.058, 52752.563 23/11/15,03:09:47,14,10,1, 11.8,1,1, -2.764, 10483.273, 393.021, 52752.534 23/11/15,03:09:47,15,10,1, 11.8,1,1, -2.764, 10483.287, 393.019, 52752.541 23/11/15,03:09:47,16,10,1, 11.8,1,1, -2.764, 10483.282, 393.018, 52752.515 23/11/15,03:09:47,17,10,1, 11.8,1,1, -2.764, 10483.263, 393.012, 52752.501 23/11/15,03:09:47,18,10,1, 11.8,1,1, -2.764, 10483.266, 393.027, 52752.472 23/11/15,03:09:47,19,10,1, 11.8,1,1, -2.764, 10483.272, 393.014, 52752.497 23/11/15,03:09:48,00,10,1, 11.9,1,1, -2.763, 10483.267, 393.014, 52752.497 23/11/15,03:09:48,01,10,1, 11.9,1,1, -2.763, 10483.296, 392.992, 52752.549 23/11/15,03:09:48,02,10,1, 11.9,1,1, -2.763, 10483.301, 393.009, 52752.543 23/11/15,03:09:48,03,10,1, 11.9,1,1, -2.763, 10483.287, 392.999, 52752.517 23/11/15,03:09:48,04,10,1, 11.9,1,1, -2.763, 10483.309, 392.994, 52752.557 23/11/15,03:09:48,05,10,1, 11.9,1,1, -2.763, 10483.275, 393.008, 52752.547 23/11/15,03:09:48,06,10,1, 11.9,1,1, -2.763, 10483.277, 392.984, 52752.508 23/11/15,03:09:48,07,10,1, 11.9,1,1, -2.763, 10483.288, 393.016, 52752.494 23/11/15,03:09:48,08,10,1, 11.9,1,1, -2.763, 10483.308, 392.991, 52752.518 23/11/15,03:09:48,09,10,1, 11.9,1,1, -2.763, 10483.313, 392.997, 52752.524 23/11/15,03:09:48,10,10,1, 11.9,1,1, -2.763, 10483.309, 392.994, 52752.542 23/11/15,03:09:48,11,10,1, 11.9,1,1, -2.763, 10483.329, 392.989, 52752.537 23/11/15,03:09:48,12,10,1, 11.9,1,1, -2.763, 10483.321, 392.981, 52752.541 23/11/15,03:09:48,13,10,1, 11.9,1,1, -2.763, 10483.311, 392.972, 52752.517 23/11/15,03:09:48,14,10,1, 11.9,1,1, -2.763, 10483.343, 393.011, 52752.584 23/11/15,03:09:48,15,10,1, 11.9,1,1, -2.763, 10483.322, 392.976, 52752.538 23/11/15,03:09:48,16,10,1, 11.9,1,1, -2.763, 10483.323, 393.004, 52752.538 23/11/15,03:09:48,17,10,1, 11.9,1,1, -2.763, 10483.331, 392.992, 52752.536 23/11/15,03:09:48,18,10,1, 11.9,1,1, -2.763, 10483.331, 392.986, 52752.531 23/11/15,03:09:48,19,10,1, 11.9,1,1, -2.763, 10483.329, 393.009, 52752.560 23/11/15,03:09:49,00,10,1, 11.8,1,1, -2.764, 10483.326, 393.009, 52752.560 23/11/15,03:09:49,01,10,1, 11.8,1,1, -2.764, 10483.315, 392.965, 52752.587 23/11/15,03:09:49,02,10,1, 11.8,1,1, -2.764, 10483.346, 392.945, 52752.584 23/11/15,03:09:49,03,10,1, 11.8,1,1, -2.764, 10483.356, 392.975, 52752.545 23/11/15,03:09:49,04,10,1, 11.8,1,1, -2.764, 10483.341, 392.974, 52752.552 23/11/15,03:09:49,05,10,1, 11.8,1,1, -2.764, 10483.355, 392.972, 52752.535 23/11/15,03:09:49,06,10,1, 11.8,1,1, -2.764, 10483.370, 392.978, 52752.527 23/11/15,03:09:49,07,10,1, 11.8,1,1, -2.764, 10483.367, 392.958, 52752.524 23/11/15,03:09:49,08,10,1, 11.8,1,1, -2.764, 10483.373, 392.974, 52752.528 23/11/15,03:09:49,09,10,1, 11.8,1,1, -2.764, 10483.372, 392.972, 52752.529 23/11/15,03:09:49,10,10,1, 11.8,1,1, -2.764, 10483.373, 392.982, 52752.539 23/11/15,03:09:49,11,10,1, 11.8,1,1, -2.764, 10483.364, 392.969, 52752.520 23/11/15,03:09:49,12,10,1, 11.8,1,1, -2.764, 10483.372, 392.961, 52752.543 23/11/15,03:09:49,13,10,1, 11.8,1,1, -2.764, 10483.374, 392.997, 52752.574 23/11/15,03:09:49,14,10,1, 11.8,1,1, -2.764, 10483.374, 392.958, 52752.540 23/11/15,03:09:49,15,10,1, 11.8,1,1, -2.764, 10483.382, 392.970, 52752.565 23/11/15,03:09:49,16,10,1, 11.8,1,1, -2.764, 10483.395, 392.962, 52752.562 23/11/15,03:09:49,17,10,1, 11.8,1,1, -2.764, 10483.407, 392.981, 52752.575 23/11/15,03:09:49,18,10,1, 11.8,1,1, -2.764, 10483.411, 392.977, 52752.589 23/11/15,03:09:49,19,10,1, 11.8,1,1, -2.764, 10483.414, 392.954, 52752.574 23/11/15,03:09:50,00,10,1, 11.9,1,1, -2.767, 10483.409, 392.954, 52752.574 23/11/15,03:09:50,01,10,1, 11.9,1,1, -2.767, 10483.412, 392.964, 52752.564 23/11/15,03:09:50,02,10,1, 11.9,1,1, -2.767, 10483.433, 392.949, 52752.559 23/11/15,03:09:50,03,10,1, 11.9,1,1, -2.767, 10483.442, 392.953, 52752.531 23/11/15,03:09:50,04,10,1, 11.9,1,1, -2.767, 10483.442, 392.973, 52752.586 23/11/15,03:09:50,05,10,1, 11.9,1,1, -2.767, 10483.433, 392.955, 52752.557 23/11/15,03:09:50,06,10,1, 11.9,1,1, -2.767, 10483.474, 392.968, 52752.580 23/11/15,03:09:50,07,10,1, 11.9,1,1, -2.767, 10483.446, 392.952, 52752.561 23/11/15,03:09:50,08,10,1, 11.9,1,1, -2.767, 10483.457, 392.975, 52752.587 23/11/15,03:09:50,09,10,1, 11.9,1,1, -2.767, 10483.459, 392.947, 52752.527 23/11/15,03:09:50,10,10,1, 11.9,1,1, -2.767, 10483.471, 392.962, 52752.546 23/11/15,03:09:50,11,10,1, 11.9,1,1, -2.767, 10483.469, 392.984, 52752.609 23/11/15,03:09:50,12,10,1, 11.9,1,1, -2.767, 10483.477, 392.983, 52752.521 23/11/15,03:09:50,13,10,1, 11.9,1,1, -2.767, 10483.456, 392.987, 52752.550 23/11/15,03:09:50,14,10,1, 11.9,1,1, -2.767, 10483.480, 392.981, 52752.557 23/11/15,03:09:50,15,10,1, 11.9,1,1, -2.767, 10483.479, 392.972, 52752.547 23/11/15,03:09:50,16,10,1, 11.9,1,1, -2.767, 10483.502, 392.979, 52752.575 23/11/15,03:09:50,17,10,1, 11.9,1,1, -2.767, 10483.496, 392.994, 52752.544 23/11/15,03:09:50,18,10,1, 11.9,1,1, -2.767, 10483.510, 393.007, 52752.603 23/11/15,03:09:50,19,10,1, 11.9,1,1, -2.767, 10483.478, 392.985, 52752.579 23/11/15,03:09:51,00,10,1, 11.9,1,1, -2.765, 10483.476, 392.985, 52752.579 23/11/15,03:09:51,01,10,1, 11.9,1,1, -2.765, 10483.545, 392.961, 52752.329 23/11/15,03:09:51,02,10,1, 11.9,1,1, -2.765, 10483.506, 392.997, 52752.601 23/11/15,03:09:51,03,10,1, 11.9,1,1, -2.765, 10483.506, 392.992, 52752.616 23/11/15,03:09:51,04,10,1, 11.9,1,1, -2.765, 10483.518, 392.997, 52752.640 23/11/15,03:09:51,05,10,1, 11.9,1,1, -2.765, 10483.538, 392.998, 52752.588 23/11/15,03:09:51,06,10,1, 11.9,1,1, -2.765, 10483.563, 393.001, 52752.596 23/11/15,03:09:51,07,10,1, 11.9,1,1, -2.765, 10483.534, 393.019, 52752.607 23/11/15,03:09:51,08,10,1, 11.9,1,1, -2.765, 10483.566, 392.989, 52752.598 23/11/15,03:09:51,09,10,1, 11.9,1,1, -2.765, 10483.568, 393.019, 52752.559 23/11/15,03:09:51,10,10,1, 11.9,1,1, -2.765, 10483.566, 393.002, 52752.597 23/11/15,03:09:51,11,10,1, 11.9,1,1, -2.765, 10483.581, 393.015, 52752.627 23/11/15,03:09:51,12,10,1, 11.9,1,1, -2.765, 10483.582, 393.025, 52752.625 23/11/15,03:09:51,13,10,1, 11.9,1,1, -2.765, 10483.586, 393.017, 52752.600 23/11/15,03:09:51,14,10,1, 11.9,1,1, -2.765, 10483.590, 393.033, 52752.588 23/11/15,03:09:51,15,10,1, 11.9,1,1, -2.765, 10483.585, 393.020, 52752.575 23/11/15,03:09:51,16,10,1, 11.9,1,1, -2.765, 10483.587, 393.062, 52752.653 23/11/15,03:09:51,17,10,1, 11.9,1,1, -2.765, 10483.592, 393.047, 52752.591 23/11/15,03:09:51,18,10,1, 11.9,1,1, -2.765, 10483.620, 393.054, 52752.606 23/11/15,03:09:51,19,10,1, 11.9,1,1, -2.765, 10483.641, 393.058, 52752.630 23/11/15,03:09:52,00,10,1, 11.9,1,1, -2.767, 10483.634, 393.058, 52752.630 23/11/15,03:09:52,01,10,1, 11.9,1,1, -2.767, 10483.638, 393.069, 52752.639 23/11/15,03:09:52,02,10,1, 11.9,1,1, -2.767, 10483.650, 393.026, 52752.609 23/11/15,03:09:52,03,10,1, 11.9,1,1, -2.767, 10483.658, 393.097, 52752.627 23/11/15,03:09:52,04,10,1, 11.9,1,1, -2.767, 10483.660, 393.071, 52752.601 23/11/15,03:09:52,05,10,1, 11.9,1,1, -2.767, 10483.659, 393.083, 52752.631 23/11/15,03:09:52,06,10,1, 11.9,1,1, -2.767, 10483.663, 393.079, 52752.617 23/11/15,03:09:52,07,10,1, 11.9,1,1, -2.767, 10483.679, 393.075, 52752.591 23/11/15,03:09:52,08,10,1, 11.9,1,1, -2.767, 10483.678, 393.122, 52752.624 23/11/15,03:09:52,09,10,1, 11.9,1,1, -2.767, 10483.647, 393.081, 52752.605 23/11/15,03:09:52,10,10,1, 11.9,1,1, -2.767, 10483.695, 393.098, 52752.636 23/11/15,03:09:52,11,10,1, 11.9,1,1, -2.767, 10483.687, 393.109, 52752.614 23/11/15,03:09:52,12,10,1, 11.9,1,1, -2.767, 10483.701, 393.100, 52752.631 23/11/15,03:09:52,13,10,1, 11.9,1,1, -2.767, 10483.703, 393.140, 52752.600 23/11/15,03:09:52,14,10,1, 11.9,1,1, -2.767, 10483.700, 393.120, 52752.639 23/11/15,03:09:52,15,10,1, 11.9,1,1, -2.767, 10483.731, 393.128, 52752.630 23/11/15,03:09:52,16,10,1, 11.9,1,1, -2.767, 10483.697, 393.118, 52752.631 23/11/15,03:09:52,17,10,1, 11.9,1,1, -2.767, 10483.748, 393.172, 52752.648 23/11/15,03:09:52,18,10,1, 11.9,1,1, -2.767, 10483.754, 393.137, 52752.662 23/11/15,03:09:52,19,10,1, 11.9,1,1, -2.767, 10483.714, 393.142, 52752.648 23/11/15,03:09:53,00,10,1, 11.9,1,1, -2.765, 10483.710, 393.142, 52752.648 23/11/15,03:09:53,01,10,1, 11.9,1,1, -2.765, 10483.746, 393.142, 52752.640 23/11/15,03:09:53,02,10,1, 11.9,1,1, -2.765, 10483.742, 393.193, 52752.644 23/11/15,03:09:53,03,10,1, 11.9,1,1, -2.765, 10483.761, 393.171, 52752.623 23/11/15,03:09:53,04,10,1, 11.9,1,1, -2.765, 10483.750, 393.181, 52752.645 23/11/15,03:09:53,05,10,1, 11.9,1,1, -2.765, 10483.740, 393.169, 52752.627 23/11/15,03:09:53,06,10,1, 11.9,1,1, -2.765, 10483.772, 393.191, 52752.620 23/11/15,03:09:53,07,10,1, 11.9,1,1, -2.765, 10483.766, 393.197, 52752.645 23/11/15,03:09:53,08,10,1, 11.9,1,1, -2.765, 10483.756, 393.196, 52752.645 23/11/15,03:09:53,09,10,1, 11.9,1,1, -2.765, 10483.777, 393.195, 52752.607 23/11/15,03:09:53,10,10,1, 11.9,1,1, -2.765, 10483.768, 393.223, 52752.639 23/11/15,03:09:53,11,10,1, 11.9,1,1, -2.765, 10483.753, 393.222, 52752.671 23/11/15,03:09:53,12,10,1, 11.9,1,1, -2.765, 10483.796, 393.203, 52752.743 23/11/15,03:09:53,13,10,1, 11.9,1,1, -2.765, 10483.797, 393.229, 52752.609 23/11/15,03:09:53,14,10,1, 11.9,1,1, -2.765, 10483.752, 393.230, 52752.625 23/11/15,03:09:53,15,10,1, 11.9,1,1, -2.765, 10483.787, 393.230, 52752.674 23/11/15,03:09:53,16,10,1, 11.9,1,1, -2.765, 10483.788, 393.249, 52752.699 23/11/15,03:09:53,17,10,1, 11.9,1,1, -2.765, 10483.798, 393.255, 52752.695 23/11/15,03:09:53,18,10,1, 11.9,1,1, -2.765, 10483.805, 393.264, 52752.729 23/11/15,03:09:53,19,10,1, 11.9,1,1, -2.765, 10483.796, 393.247, 52752.681 23/11/15,03:09:54,00,10,1, 11.9,1,1, -2.768, 10483.793, 393.247, 52752.681 23/11/15,03:09:54,01,10,1, 11.9,1,1, -2.768, 10483.786, 393.254, 52752.703 23/11/15,03:09:54,02,10,1, 11.9,1,1, -2.768, 10483.776, 393.276, 52752.736 23/11/15,03:09:54,03,10,1, 11.9,1,1, -2.768, 10483.811, 393.269, 52752.691 23/11/15,03:09:54,04,10,1, 11.9,1,1, -2.768, 10483.789, 393.292, 52752.721 23/11/15,03:09:54,05,10,1, 11.9,1,1, -2.768, 10483.798, 393.266, 52752.717 23/11/15,03:09:54,06,10,1, 11.9,1,1, -2.768, 10483.788, 393.254, 52752.692 23/11/15,03:09:54,07,10,1, 11.9,1,1, -2.768, 10483.763, 393.293, 52752.689 23/11/15,03:09:54,08,10,1, 11.9,1,1, -2.768, 10483.755, 393.279, 52752.706 23/11/15,03:09:54,09,10,1, 11.9,1,1, -2.768, 10483.789, 393.313, 52752.720 23/11/15,03:09:54,10,10,1, 11.9,1,1, -2.768, 10483.794, 393.305, 52752.713 23/11/15,03:09:54,11,10,1, 11.9,1,1, -2.768, 10483.786, 393.284, 52752.745 23/11/15,03:09:54,12,10,1, 11.9,1,1, -2.768, 10483.783, 393.304, 52752.738 23/11/15,03:09:54,13,10,1, 11.9,1,1, -2.768, 10483.778, 393.300, 52752.740 23/11/15,03:09:54,14,10,1, 11.9,1,1, -2.768, 10483.776, 393.325, 52752.717 23/11/15,03:09:54,15,10,1, 11.9,1,1, -2.768, 10483.758, 393.335, 52752.710 23/11/15,03:09:54,16,10,1, 11.9,1,1, -2.768, 10483.800, 393.333, 52752.661 23/11/15,03:09:54,17,10,1, 11.9,1,1, -2.768, 10483.778, 393.330, 52752.751 23/11/15,03:09:54,18,10,1, 11.9,1,1, -2.768, 10483.818, 393.369, 52752.723 23/11/15,03:09:54,19,10,1, 11.9,1,1, -2.768, 10483.797, 393.379, 52752.729 23/11/15,03:09:55,00,10,1, 11.8,1,1, -2.765, 10483.793, 393.379, 52752.729 23/11/15,03:09:55,01,10,1, 11.8,1,1, -2.765, 10483.771, 393.378, 52752.711 23/11/15,03:09:55,02,10,1, 11.8,1,1, -2.765, 10483.748, 393.358, 52752.721 23/11/15,03:09:55,03,10,1, 11.8,1,1, -2.765, 10483.736, 393.396, 52752.723 23/11/15,03:09:55,04,10,1, 11.8,1,1, -2.765, 10483.760, 393.388, 52752.707 23/11/15,03:09:55,05,10,1, 11.8,1,1, -2.765, 10483.735, 393.395, 52752.732 23/11/15,03:09:55,06,10,1, 11.8,1,1, -2.765, 10483.738, 393.411, 52752.743 23/11/15,03:09:55,07,10,1, 11.8,1,1, -2.765, 10483.750, 393.423, 52752.720 23/11/15,03:09:55,08,10,1, 11.8,1,1, -2.765, 10483.741, 393.454, 52752.730 23/11/15,03:09:55,09,10,1, 11.8,1,1, -2.765, 10483.739, 393.443, 52752.716 23/11/15,03:09:55,10,10,1, 11.8,1,1, -2.765, 10483.754, 393.465, 52752.783 23/11/15,03:09:55,11,10,1, 11.8,1,1, -2.765, 10483.739, 393.408, 52752.744 23/11/15,03:09:55,12,10,1, 11.8,1,1, -2.765, 10483.751, 393.454, 52752.768 23/11/15,03:09:55,13,10,1, 11.8,1,1, -2.765, 10483.722, 393.442, 52752.758 23/11/15,03:09:55,14,10,1, 11.8,1,1, -2.765, 10483.734, 393.472, 52752.746 23/11/15,03:09:55,15,10,1, 11.8,1,1, -2.765, 10483.718, 393.475, 52752.730 23/11/15,03:09:55,16,10,1, 11.8,1,1, -2.765, 10483.712, 393.468, 52752.748 23/11/15,03:09:55,17,10,1, 11.8,1,1, -2.765, 10483.715, 393.488, 52752.759 23/11/15,03:09:55,18,10,1, 11.8,1,1, -2.765, 10483.708, 393.462, 52752.744 23/11/15,03:09:55,19,10,1, 11.8,1,1, -2.765, 10483.693, 393.512, 52752.760 23/11/15,03:09:56,00,10,1, 11.9,1,1, -2.765, 10483.685, 393.512, 52752.760 23/11/15,03:09:56,01,10,1, 11.9,1,1, -2.765, 10483.683, 393.525, 52752.755 23/11/15,03:09:56,02,10,1, 11.9,1,1, -2.765, 10483.681, 393.482, 52752.729 23/11/15,03:09:56,03,10,1, 11.9,1,1, -2.765, 10483.664, 393.490, 52752.745 23/11/15,03:09:56,04,10,1, 11.9,1,1, -2.765, 10483.671, 393.518, 52752.756 23/11/15,03:09:56,05,10,1, 11.9,1,1, -2.765, 10483.648, 393.510, 52752.765 23/11/15,03:09:56,06,10,1, 11.9,1,1, -2.765, 10483.650, 393.539, 52752.758 23/11/15,03:09:56,07,10,1, 11.9,1,1, -2.765, 10483.626, 393.525, 52752.753 23/11/15,03:09:56,08,10,1, 11.9,1,1, -2.765, 10483.626, 393.558, 52752.778 23/11/15,03:09:56,09,10,1, 11.9,1,1, -2.765, 10483.603, 393.546, 52752.777 23/11/15,03:09:56,10,10,1, 11.9,1,1, -2.765, 10483.586, 393.551, 52752.751 23/11/15,03:09:56,11,10,1, 11.9,1,1, -2.765, 10483.602, 393.561, 52752.780 23/11/15,03:09:56,12,10,1, 11.9,1,1, -2.765, 10483.573, 393.541, 52752.764 23/11/15,03:09:56,13,10,1, 11.9,1,1, -2.765, 10483.581, 393.583, 52752.788 23/11/15,03:09:56,14,10,1, 11.9,1,1, -2.765, 10483.569, 393.549, 52752.765 23/11/15,03:09:56,15,10,1, 11.9,1,1, -2.765, 10483.559, 393.566, 52752.760 23/11/15,03:09:56,16,10,1, 11.9,1,1, -2.765, 10483.544, 393.560, 52752.745 23/11/15,03:09:56,17,10,1, 11.9,1,1, -2.765, 10483.526, 393.546, 52752.790 23/11/15,03:09:56,18,10,1, 11.9,1,1, -2.765, 10483.522, 393.585, 52752.773 23/11/15,03:09:56,19,10,1, 11.9,1,1, -2.765, 10483.490, 393.582, 52752.769 23/11/15,03:09:57,00,10,1, 11.8,1,1, -2.765, 10483.484, 393.582, 52752.769 23/11/15,03:09:57,01,10,1, 11.8,1,1, -2.765, 10483.491, 393.561, 52752.792 23/11/15,03:09:57,02,10,1, 11.8,1,1, -2.765, 10483.494, 393.599, 52752.928 23/11/15,03:09:57,03,10,1, 11.8,1,1, -2.765, 10483.489, 393.597, 52752.906 23/11/15,03:09:57,04,10,1, 11.8,1,1, -2.765, 10483.462, 393.605, 52752.900 23/11/15,03:09:57,05,10,1, 11.8,1,1, -2.765, 10483.436, 393.606, 52752.937 23/11/15,03:09:57,06,10,1, 11.8,1,1, -2.765, 10483.453, 393.607, 52752.928 23/11/15,03:09:57,07,10,1, 11.8,1,1, -2.765, 10483.426, 393.597, 52752.950 23/11/15,03:09:57,08,10,1, 11.8,1,1, -2.765, 10483.401, 393.630, 52752.947 23/11/15,03:09:57,09,10,1, 11.8,1,1, -2.765, 10483.398, 393.649, 52752.941 23/11/15,03:09:57,10,10,1, 11.8,1,1, -2.765, 10483.415, 393.641, 52752.943 23/11/15,03:09:57,11,10,1, 11.8,1,1, -2.765, 10483.381, 393.665, 52752.940 23/11/15,03:09:57,12,10,1, 11.8,1,1, -2.765, 10483.374, 393.654, 52752.936 23/11/15,03:09:57,13,10,1, 11.8,1,1, -2.765, 10483.372, 393.652, 52752.919 23/11/15,03:09:57,14,10,1, 11.8,1,1, -2.765, 10483.338, 393.676, 52752.987 23/11/15,03:09:57,15,10,1, 11.8,1,1, -2.765, 10483.323, 393.669, 52752.926 23/11/15,03:09:57,16,10,1, 11.8,1,1, -2.765, 10483.336, 393.675, 52752.945 23/11/15,03:09:57,17,10,1, 11.8,1,1, -2.765, 10483.322, 393.653, 52752.804 23/11/15,03:09:57,18,10,1, 11.8,1,1, -2.765, 10483.298, 393.677, 52752.858 23/11/15,03:09:57,19,10,1, 11.8,1,1, -2.765, 10483.329, 393.691, 52752.911 23/11/15,03:09:58,00,10,1, 11.9,1,1, -2.765, 10483.326, 393.691, 52752.911 23/11/15,03:09:58,01,10,1, 11.9,1,1, -2.765, 10483.259, 393.706, 52752.940 23/11/15,03:09:58,02,10,1, 11.9,1,1, -2.765, 10483.257, 393.706, 52752.971 23/11/15,03:09:58,03,10,1, 11.9,1,1, -2.765, 10483.246, 393.738, 52752.985 23/11/15,03:09:58,04,10,1, 11.9,1,1, -2.765, 10483.269, 393.713, 52753.000 23/11/15,03:09:58,05,10,1, 11.9,1,1, -2.765, 10483.231, 393.734, 52753.001 23/11/15,03:09:58,06,10,1, 11.9,1,1, -2.765, 10483.181, 393.746, 52752.986 23/11/15,03:09:58,07,10,1, 11.9,1,1, -2.765, 10483.178, 393.754, 52752.999 23/11/15,03:09:58,08,10,1, 11.9,1,1, -2.765, 10483.170, 393.748, 52752.992 23/11/15,03:09:58,09,10,1, 11.9,1,1, -2.765, 10483.181, 393.766, 52752.966 23/11/15,03:09:58,10,10,1, 11.9,1,1, -2.765, 10483.175, 393.761, 52752.916 23/11/15,03:09:58,11,10,1, 11.9,1,1, -2.765, 10483.152, 393.765, 52752.988 23/11/15,03:09:58,12,10,1, 11.9,1,1, -2.765, 10483.146, 393.755, 52753.000 23/11/15,03:09:58,13,10,1, 11.9,1,1, -2.765, 10483.114, 393.753, 52752.945 23/11/15,03:09:58,14,10,1, 11.9,1,1, -2.765, 10483.097, 393.754, 52752.986 23/11/15,03:09:58,15,10,1, 11.9,1,1, -2.765, 10483.104, 393.782, 52752.959 23/11/15,03:09:58,16,10,1, 11.9,1,1, -2.765, 10483.076, 393.782, 52752.980 23/11/15,03:09:58,17,10,1, 11.9,1,1, -2.765, 10483.069, 393.782, 52752.967 23/11/15,03:09:58,18,10,1, 11.9,1,1, -2.765, 10483.063, 393.793, 52753.030 23/11/15,03:09:58,19,10,1, 11.9,1,1, -2.765, 10483.049, 393.810, 52753.006 23/11/15,03:09:59,00,10,1, 11.8,1,1, -2.766, 10483.042, 393.810, 52753.006 23/11/15,03:09:59,01,10,1, 11.8,1,1, -2.766, 10483.006, 393.826, 52752.985 23/11/15,03:09:59,02,10,1, 11.8,1,1, -2.766, 10483.015, 393.826, 52752.973 23/11/15,03:09:59,03,10,1, 11.8,1,1, -2.766, 10483.007, 393.808, 52752.995 23/11/15,03:09:59,04,10,1, 11.8,1,1, -2.766, 10482.987, 393.815, 52753.026 23/11/15,03:09:59,05,10,1, 11.8,1,1, -2.766, 10482.986, 393.819, 52753.007 23/11/15,03:09:59,06,10,1, 11.8,1,1, -2.766, 10482.957, 393.836, 52752.985 23/11/15,03:09:59,07,10,1, 11.8,1,1, -2.766, 10482.956, 393.856, 52753.017 23/11/15,03:09:59,08,10,1, 11.8,1,1, -2.766, 10482.918, 393.828, 52752.985 23/11/15,03:09:59,09,10,1, 11.8,1,1, -2.766, 10482.926, 393.818, 52752.986 23/11/15,03:09:59,10,10,1, 11.8,1,1, -2.766, 10482.933, 393.875, 52753.024 23/11/15,03:09:59,11,10,1, 11.8,1,1, -2.766, 10482.908, 393.857, 52752.981 23/11/15,03:09:59,12,10,1, 11.8,1,1, -2.766, 10482.890, 393.849, 52752.981 23/11/15,03:09:59,13,10,1, 11.8,1,1, -2.766, 10482.908, 393.862, 52753.019 23/11/15,03:09:59,14,10,1, 11.8,1,1, -2.766, 10482.881, 393.870, 52752.998 23/11/15,03:09:59,15,10,1, 11.8,1,1, -2.766, 10482.863, 393.872, 52752.995 23/11/15,03:09:59,16,10,1, 11.8,1,1, -2.766, 10482.849, 393.875, 52752.991 23/11/15,03:09:59,17,10,1, 11.8,1,1, -2.766, 10482.852, 393.862, 52753.015 23/11/15,03:09:59,18,10,1, 11.8,1,1, -2.766, 10482.818, 393.863, 52753.006 23/11/15,03:09:59,19,10,1, 11.8,1,1, -2.766, 10482.833, 393.880, 52753.032 23/11/15,03:10:00,00,10,1, 11.9,1,1, -2.762, 10482.825, 393.880, 52753.032 23/11/15,03:10:00,01,10,1, 11.9,1,1, -2.762, 10482.833, 393.899, 52753.007 23/11/15,03:10:00,02,10,1, 11.9,1,1, -2.762, 10482.818, 393.887, 52752.867 23/11/15,03:10:00,03,10,1, 11.9,1,1, -2.762, 10482.762, 393.887, 52752.929 23/11/15,03:10:00,04,10,1, 11.9,1,1, -2.762, 10482.772, 393.885, 52752.902 23/11/15,03:10:00,05,10,1, 11.9,1,1, -2.762, 10482.761, 393.885, 52752.908 23/11/15,03:10:00,06,10,1, 11.9,1,1, -2.762, 10482.753, 393.894, 52752.882 23/11/15,03:10:00,07,10,1, 11.9,1,1, -2.762, 10482.755, 393.887, 52752.888 23/11/15,03:10:00,08,10,1, 11.9,1,1, -2.762, 10482.754, 393.905, 52752.846 23/11/15,03:10:00,09,10,1, 11.9,1,1, -2.762, 10482.734, 393.900, 52752.884 23/11/15,03:10:00,10,10,1, 11.9,1,1, -2.762, 10482.732, 393.906, 52752.880 23/11/15,03:10:00,11,10,1, 11.9,1,1, -2.762, 10482.726, 393.906, 52752.875 23/11/15,03:10:00,12,10,1, 11.9,1,1, -2.762, 10482.736, 393.906, 52752.897 23/11/15,03:10:00,13,10,1, 11.9,1,1, -2.762, 10482.716, 393.946, 52752.903 23/11/15,03:10:00,14,10,1, 11.9,1,1, -2.762, 10482.722, 393.916, 52752.899 23/11/15,03:10:00,15,10,1, 11.9,1,1, -2.762, 10482.726, 393.958, 52752.859 23/11/15,03:10:00,16,10,1, 11.9,1,1, -2.762, 10482.678, 393.910, 52752.887 23/11/15,03:10:00,17,10,1, 11.9,1,1, -2.762, 10482.690, 393.934, 52752.886 23/11/15,03:10:00,18,10,1, 11.9,1,1, -2.762, 10482.690, 393.967, 52752.879 23/11/15,03:10:00,19,10,1, 11.9,1,1, -2.762, 10482.708, 393.953, 52752.885 23/11/15,03:10:01,00,10,1, 11.8,1,1, -2.767, 10482.700, 393.953, 52752.885 23/11/15,03:10:01,01,10,1, 11.8,1,1, -2.767, 10482.677, 393.956, 52752.881 23/11/15,03:10:01,02,10,1, 11.8,1,1, -2.767, 10482.671, 393.968, 52752.940 23/11/15,03:10:01,03,10,1, 11.8,1,1, -2.767, 10482.663, 393.967, 52752.859 23/11/15,03:10:01,04,10,1, 11.8,1,1, -2.767, 10482.668, 393.994, 52752.923 23/11/15,03:10:01,05,10,1, 11.8,1,1, -2.767, 10482.661, 393.959, 52752.905 23/11/15,03:10:01,06,10,1, 11.8,1,1, -2.767, 10482.632, 393.971, 52752.903 23/11/15,03:10:01,07,10,1, 11.8,1,1, -2.767, 10482.681, 393.988, 52752.940 23/11/15,03:10:01,08,10,1, 11.8,1,1, -2.767, 10482.645, 393.978, 52752.936 23/11/15,03:10:01,09,10,1, 11.8,1,1, -2.767, 10482.659, 394.017, 52752.939 23/11/15,03:10:01,10,10,1, 11.8,1,1, -2.767, 10482.663, 393.987, 52752.936 23/11/15,03:10:01,11,10,1, 11.8,1,1, -2.767, 10482.641, 393.988, 52752.933 23/11/15,03:10:01,12,10,1, 11.8,1,1, -2.767, 10482.639, 394.006, 52752.906 23/11/15,03:10:01,13,10,1, 11.8,1,1, -2.767, 10482.647, 393.989, 52752.925 23/11/15,03:10:01,14,10,1, 11.8,1,1, -2.767, 10482.680, 394.006, 52752.925 23/11/15,03:10:01,15,10,1, 11.8,1,1, -2.767, 10482.658, 394.016, 52752.907 23/11/15,03:10:01,16,10,1, 11.8,1,1, -2.767, 10482.652, 394.048, 52752.939 23/11/15,03:10:01,17,10,1, 11.8,1,1, -2.767, 10482.651, 394.002, 52752.950 23/11/15,03:10:01,18,10,1, 11.8,1,1, -2.767, 10482.661, 394.044, 52752.931 23/11/15,03:10:01,19,10,1, 11.8,1,1, -2.767, 10482.650, 394.024, 52752.901 23/11/15,03:10:02,00,10,1, 11.9,1,1, -2.763, 10482.641, 394.024, 52752.901 23/11/15,03:10:02,01,10,1, 11.9,1,1, -2.763, 10482.640, 394.049, 52752.934 23/11/15,03:10:02,02,10,1, 11.9,1,1, -2.763, 10482.647, 394.048, 52752.950 23/11/15,03:10:02,03,10,1, 11.9,1,1, -2.763, 10482.642, 394.050, 52752.924 23/11/15,03:10:02,04,10,1, 11.9,1,1, -2.763, 10482.619, 394.045, 52752.911 23/11/15,03:10:02,05,10,1, 11.9,1,1, -2.763, 10482.637, 394.046, 52752.952 23/11/15,03:10:02,06,10,1, 11.9,1,1, -2.763, 10482.635, 394.023, 52752.924 23/11/15,03:10:02,07,10,1, 11.9,1,1, -2.763, 10482.647, 394.066, 52752.989 23/11/15,03:10:02,08,10,1, 11.9,1,1, -2.763, 10482.642, 394.050, 52752.960 23/11/15,03:10:02,09,10,1, 11.9,1,1, -2.763, 10482.646, 394.045, 52752.950 23/11/15,03:10:02,10,10,1, 11.9,1,1, -2.763, 10482.650, 394.066, 52752.965 23/11/15,03:10:02,11,10,1, 11.9,1,1, -2.763, 10482.653, 394.062, 52752.935 23/11/15,03:10:02,12,10,1, 11.9,1,1, -2.763, 10482.655, 394.064, 52752.942 23/11/15,03:10:02,13,10,1, 11.9,1,1, -2.763, 10482.642, 394.039, 52752.936 23/11/15,03:10:02,14,10,1, 11.9,1,1, -2.763, 10482.657, 394.059, 52752.974 23/11/15,03:10:02,15,10,1, 11.9,1,1, -2.763, 10482.667, 394.086, 52752.913 23/11/15,03:10:02,16,10,1, 11.9,1,1, -2.763, 10482.642, 394.070, 52752.962 23/11/15,03:10:02,17,10,1, 11.9,1,1, -2.763, 10482.671, 394.083, 52752.986 23/11/15,03:10:02,18,10,1, 11.9,1,1, -2.763, 10482.658, 394.059, 52752.914 23/11/15,03:10:02,19,10,1, 11.9,1,1, -2.763, 10482.655, 394.077, 52752.932 23/11/15,03:10:03,00,10,1, 11.9,1,1, -2.765, 10482.650, 394.077, 52752.932 23/11/15,03:10:03,01,10,1, 11.9,1,1, -2.765, 10482.666, 394.108, 52752.962 23/11/15,03:10:03,02,10,1, 11.9,1,1, -2.765, 10482.665, 394.079, 52752.961 23/11/15,03:10:03,03,10,1, 11.9,1,1, -2.765, 10482.661, 394.079, 52752.981 23/11/15,03:10:03,04,10,1, 11.9,1,1, -2.765, 10482.651, 394.081, 52752.958 23/11/15,03:10:03,05,10,1, 11.9,1,1, -2.765, 10482.677, 394.074, 52752.977 23/11/15,03:10:03,06,10,1, 11.9,1,1, -2.765, 10482.664, 394.103, 52752.957 23/11/15,03:10:03,07,10,1, 11.9,1,1, -2.765, 10482.679, 394.085, 52752.924 23/11/15,03:10:03,08,10,1, 11.9,1,1, -2.765, 10482.682, 394.093, 52753.160 23/11/15,03:10:03,09,10,1, 11.9,1,1, -2.765, 10482.648, 394.093, 52752.978 23/11/15,03:10:03,10,10,1, 11.9,1,1, -2.765, 10482.662, 394.108, 52753.028 23/11/15,03:10:03,11,10,1, 11.9,1,1, -2.765, 10482.694, 394.127, 52753.111 23/11/15,03:10:03,12,10,1, 11.9,1,1, -2.765, 10482.690, 394.099, 52752.862 23/11/15,03:10:03,13,10,1, 11.9,1,1, -2.765, 10482.716, 394.135, 52752.939 23/11/15,03:10:03,14,10,1, 11.9,1,1, -2.765, 10482.712, 394.106, 52752.948 23/11/15,03:10:03,15,10,1, 11.9,1,1, -2.765, 10482.699, 394.110, 52752.951 23/11/15,03:10:03,16,10,1, 11.9,1,1, -2.765, 10482.738, 394.090, 52752.943 23/11/15,03:10:03,17,10,1, 11.9,1,1, -2.765, 10482.707, 394.117, 52752.925 23/11/15,03:10:03,18,10,1, 11.9,1,1, -2.765, 10482.702, 394.120, 52752.908 23/11/15,03:10:03,19,10,1, 11.9,1,1, -2.765, 10482.708, 394.111, 52752.894 23/11/15,03:10:04,00,10,1, 11.9,1,1, -2.767, 10482.700, 394.111, 52752.894 23/11/15,03:10:04,01,10,1, 11.9,1,1, -2.767, 10482.718, 394.116, 52752.917 23/11/15,03:10:04,02,10,1, 11.9,1,1, -2.767, 10482.710, 394.122, 52752.954 23/11/15,03:10:04,03,10,1, 11.9,1,1, -2.767, 10482.717, 394.078, 52752.919 23/11/15,03:10:04,04,10,1, 11.9,1,1, -2.767, 10482.752, 394.094, 52752.955 23/11/15,03:10:04,05,10,1, 11.9,1,1, -2.767, 10482.743, 394.104, 52752.912 23/11/15,03:10:04,06,10,1, 11.9,1,1, -2.767, 10482.737, 394.090, 52752.957 23/11/15,03:10:04,07,10,1, 11.9,1,1, -2.767, 10482.747, 394.097, 52752.941 23/11/15,03:10:04,08,10,1, 11.9,1,1, -2.767, 10482.726, 394.082, 52752.931 23/11/15,03:10:04,09,10,1, 11.9,1,1, -2.767, 10482.745, 394.122, 52752.927 23/11/15,03:10:04,10,10,1, 11.9,1,1, -2.767, 10482.746, 394.092, 52752.916 23/11/15,03:10:04,11,10,1, 11.9,1,1, -2.767, 10482.737, 394.122, 52752.915 23/11/15,03:10:04,12,10,1, 11.9,1,1, -2.767, 10482.780, 394.084, 52752.944 23/11/15,03:10:04,13,10,1, 11.9,1,1, -2.767, 10482.765, 394.105, 52752.967 23/11/15,03:10:04,14,10,1, 11.9,1,1, -2.767, 10482.758, 394.117, 52752.986 23/11/15,03:10:04,15,10,1, 11.9,1,1, -2.767, 10482.784, 394.075, 52752.941 23/11/15,03:10:04,16,10,1, 11.9,1,1, -2.767, 10482.770, 394.094, 52752.963 23/11/15,03:10:04,17,10,1, 11.9,1,1, -2.767, 10482.772, 394.077, 52752.957 23/11/15,03:10:04,18,10,1, 11.9,1,1, -2.767, 10482.797, 394.102, 52753.010 23/11/15,03:10:04,19,10,1, 11.9,1,1, -2.767, 10482.789, 394.100, 52752.949 23/11/15,03:10:05,00,10,1, 11.9,1,1, -2.765, 10482.783, 394.100, 52752.949 23/11/15,03:10:05,01,10,1, 11.9,1,1, -2.765, 10482.840, 394.079, 52752.930 23/11/15,03:10:05,02,10,1, 11.9,1,1, -2.765, 10482.804, 394.094, 52752.977 23/11/15,03:10:05,03,10,1, 11.9,1,1, -2.765, 10482.826, 394.078, 52752.941 23/11/15,03:10:05,04,10,1, 11.9,1,1, -2.765, 10482.819, 394.068, 52752.939 23/11/15,03:10:05,05,10,1, 11.9,1,1, -2.765, 10482.828, 394.084, 52752.974 23/11/15,03:10:05,06,10,1, 11.9,1,1, -2.765, 10482.839, 394.093, 52753.129 23/11/15,03:10:05,07,10,1, 11.9,1,1, -2.765, 10482.878, 394.085, 52752.863 23/11/15,03:10:05,08,10,1, 11.9,1,1, -2.765, 10482.823, 394.102, 52752.911 23/11/15,03:10:05,09,10,1, 11.9,1,1, -2.765, 10482.867, 394.093, 52752.900 23/11/15,03:10:05,10,10,1, 11.9,1,1, -2.765, 10482.843, 394.081, 52752.926 23/11/15,03:10:05,11,10,1, 11.9,1,1, -2.765, 10482.853, 394.047, 52752.921 23/11/15,03:10:05,12,10,1, 11.9,1,1, -2.765, 10482.865, 394.072, 52752.968 23/11/15,03:10:05,13,10,1, 11.9,1,1, -2.765, 10482.854, 394.076, 52752.917 23/11/15,03:10:05,14,10,1, 11.9,1,1, -2.765, 10482.842, 394.086, 52752.910 23/11/15,03:10:05,15,10,1, 11.9,1,1, -2.765, 10482.861, 394.076, 52752.907 23/11/15,03:10:05,16,10,1, 11.9,1,1, -2.765, 10482.882, 394.043, 52752.914 23/11/15,03:10:05,17,10,1, 11.9,1,1, -2.765, 10482.881, 394.081, 52752.948 23/11/15,03:10:05,18,10,1, 11.9,1,1, -2.765, 10482.884, 394.040, 52752.910 23/11/15,03:10:05,19,10,1, 11.9,1,1, -2.765, 10482.900, 394.070, 52752.958 23/11/15,03:10:06,00,10,1, 11.8,1,1, -2.761, 10482.892, 394.070, 52752.958 23/11/15,03:10:06,01,10,1, 11.8,1,1, -2.761, 10482.894, 394.078, 52752.923 23/11/15,03:10:06,02,10,1, 11.8,1,1, -2.761, 10482.916, 394.054, 52752.895 23/11/15,03:10:06,03,10,1, 11.8,1,1, -2.761, 10482.909, 394.066, 52752.937 23/11/15,03:10:06,04,10,1, 11.8,1,1, -2.761, 10482.894, 394.062, 52752.933 23/11/15,03:10:06,05,10,1, 11.8,1,1, -2.761, 10482.915, 394.050, 52752.914 23/11/15,03:10:06,06,10,1, 11.8,1,1, -2.761, 10482.930, 394.075, 52752.940 23/11/15,03:10:06,07,10,1, 11.8,1,1, -2.761, 10482.941, 394.039, 52752.936 23/11/15,03:10:06,08,10,1, 11.8,1,1, -2.761, 10482.954, 394.054, 52752.957 23/11/15,03:10:06,09,10,1, 11.8,1,1, -2.761, 10482.913, 394.064, 52752.901 23/11/15,03:10:06,10,10,1, 11.8,1,1, -2.761, 10482.943, 394.061, 52752.940 23/11/15,03:10:06,11,10,1, 11.8,1,1, -2.761, 10482.947, 394.058, 52752.921 23/11/15,03:10:06,12,10,1, 11.8,1,1, -2.761, 10482.950, 394.046, 52752.927 23/11/15,03:10:06,13,10,1, 11.8,1,1, -2.761, 10482.963, 394.074, 52752.931 23/11/15,03:10:06,14,10,1, 11.8,1,1, -2.761, 10482.949, 394.054, 52752.936 23/11/15,03:10:06,15,10,1, 11.8,1,1, -2.761, 10482.991, 394.060, 52752.936 23/11/15,03:10:06,16,10,1, 11.8,1,1, -2.761, 10482.950, 394.046, 52752.894 23/11/15,03:10:06,17,10,1, 11.8,1,1, -2.761, 10482.953, 394.064, 52752.919 23/11/15,03:10:06,18,10,1, 11.8,1,1, -2.761, 10482.958, 394.068, 52752.921 23/11/15,03:10:06,19,10,1, 11.8,1,1, -2.761, 10482.983, 394.080, 52752.916 23/11/15,03:10:07,00,09,1, 11.9,1,1, -2.765, 10482.975, 394.080, 52752.916 23/11/15,03:10:07,01,09,1, 11.9,1,1, -2.765, 10482.971, 394.045, 52752.933 23/11/15,03:10:07,02,09,1, 11.9,1,1, -2.765, 10482.987, 394.080, 52752.971 23/11/15,03:10:07,03,09,1, 11.9,1,1, -2.765, 10483.005, 394.064, 52752.929 23/11/15,03:10:07,04,09,1, 11.9,1,1, -2.765, 10482.998, 394.057, 52752.951 23/11/15,03:10:07,05,09,1, 11.9,1,1, -2.765, 10483.016, 394.052, 52752.966 23/11/15,03:10:07,06,09,1, 11.9,1,1, -2.765, 10483.006, 394.063, 52752.880 23/11/15,03:10:07,07,09,1, 11.9,1,1, -2.765, 10483.041, 394.076, 52752.899 23/11/15,03:10:07,08,09,1, 11.9,1,1, -2.765, 10483.031, 394.058, 52752.871 23/11/15,03:10:07,09,09,1, 11.9,1,1, -2.765, 10483.036, 394.067, 52752.880 23/11/15,03:10:07,10,09,1, 11.9,1,1, -2.765, 10483.038, 394.069, 52752.898 23/11/15,03:10:07,11,09,1, 11.9,1,1, -2.765, 10483.044, 394.083, 52752.913 23/11/15,03:10:07,12,09,1, 11.9,1,1, -2.765, 10483.033, 394.047, 52752.902 23/11/15,03:10:07,13,09,1, 11.9,1,1, -2.765, 10483.037, 394.081, 52752.913 23/11/15,03:10:07,14,09,1, 11.9,1,1, -2.765, 10483.047, 394.090, 52752.962 23/11/15,03:10:07,15,09,1, 11.9,1,1, -2.765, 10483.059, 394.071, 52752.930 23/11/15,03:10:07,16,09,1, 11.9,1,1, -2.765, 10483.037, 394.101, 52752.962 23/11/15,03:10:07,17,09,1, 11.9,1,1, -2.765, 10483.029, 394.068, 52752.886 23/11/15,03:10:07,18,09,1, 11.9,1,1, -2.765, 10483.061, 394.115, 52752.931 23/11/15,03:10:07,19,09,1, 11.9,1,1, -2.765, 10483.068, 394.099, 52752.929 23/11/15,03:10:08,00,10,1, 11.9,1,1, -2.766, 10483.067, 394.099, 52752.929 23/11/15,03:10:08,01,10,1, 11.9,1,1, -2.766, 10483.085, 394.083, 52752.959 23/11/15,03:10:08,02,10,1, 11.9,1,1, -2.766, 10483.057, 394.091, 52752.961 23/11/15,03:10:08,03,10,1, 11.9,1,1, -2.766, 10483.096, 394.116, 52752.958 23/11/15,03:10:08,04,10,1, 11.9,1,1, -2.766, 10483.091, 394.057, 52752.673 23/11/15,03:10:08,05,10,1, 11.9,1,1, -2.766, 10483.076, 394.116, 52752.982 23/11/15,03:10:08,06,10,1, 11.9,1,1, -2.766, 10483.053, 394.090, 52752.996 23/11/15,03:10:08,07,10,1, 11.9,1,1, -2.766, 10483.101, 394.126, 52753.005 23/11/15,03:10:08,08,10,1, 11.9,1,1, -2.766, 10483.102, 394.129, 52752.991 23/11/15,03:10:08,09,10,1, 11.9,1,1, -2.766, 10483.112, 394.116, 52752.992 23/11/15,03:10:08,10,10,1, 11.9,1,1, -2.766, 10483.124, 394.114, 52752.976 23/11/15,03:10:08,11,10,1, 11.9,1,1, -2.766, 10483.119, 394.097, 52752.966 23/11/15,03:10:08,12,10,1, 11.9,1,1, -2.766, 10483.120, 394.129, 52752.957 23/11/15,03:10:08,13,10,1, 11.9,1,1, -2.766, 10483.102, 394.139, 52752.921 23/11/15,03:10:08,14,10,1, 11.9,1,1, -2.766, 10483.140, 394.158, 52752.939 23/11/15,03:10:08,15,10,1, 11.9,1,1, -2.766, 10483.100, 394.141, 52752.952 23/11/15,03:10:08,16,10,1, 11.9,1,1, -2.766, 10483.116, 394.147, 52752.960 23/11/15,03:10:08,17,10,1, 11.9,1,1, -2.766, 10483.128, 394.134, 52752.955 23/11/15,03:10:08,18,10,1, 11.9,1,1, -2.766, 10483.121, 394.125, 52752.957 23/11/15,03:10:08,19,10,1, 11.9,1,1, -2.766, 10483.134, 394.160, 52752.940 23/11/15,03:10:09,00,11,1, 11.9,1,1, -2.762, 10483.134, 394.160, 52752.940 23/11/15,03:10:09,01,11,1, 11.9,1,1, -2.762, 10483.140, 394.152, 52752.945 23/11/15,03:10:09,02,11,1, 11.9,1,1, -2.762, 10483.141, 394.151, 52752.941 23/11/15,03:10:09,03,11,1, 11.9,1,1, -2.762, 10483.155, 394.180, 52752.992 23/11/15,03:10:09,04,11,1, 11.9,1,1, -2.762, 10483.143, 394.147, 52752.959 23/11/15,03:10:09,05,11,1, 11.9,1,1, -2.762, 10483.143, 394.152, 52752.947 23/11/15,03:10:09,06,11,1, 11.9,1,1, -2.762, 10483.174, 394.168, 52752.948 23/11/15,03:10:09,07,11,1, 11.9,1,1, -2.762, 10483.180, 394.156, 52752.952 23/11/15,03:10:09,08,11,1, 11.9,1,1, -2.762, 10483.168, 394.171, 52752.951 23/11/15,03:10:09,09,11,1, 11.9,1,1, -2.762, 10483.166, 394.162, 52752.989 23/11/15,03:10:09,10,11,1, 11.9,1,1, -2.762, 10483.184, 394.190, 52753.005 23/11/15,03:10:09,11,11,1, 11.9,1,1, -2.762, 10483.176, 394.173, 52752.989 23/11/15,03:10:09,12,11,1, 11.9,1,1, -2.762, 10483.195, 394.173, 52752.984 23/11/15,03:10:09,13,11,1, 11.9,1,1, -2.762, 10483.177, 394.189, 52752.962 23/11/15,03:10:09,14,11,1, 11.9,1,1, -2.762, 10483.179, 394.144, 52752.952 23/11/15,03:10:09,15,11,1, 11.9,1,1, -2.762, 10483.180, 394.193, 52752.978 23/11/15,03:10:09,16,11,1, 11.9,1,1, -2.762, 10483.214, 394.170, 52752.977 23/11/15,03:10:09,17,11,1, 11.9,1,1, -2.762, 10483.202, 394.204, 52752.972 23/11/15,03:10:09,18,11,1, 11.9,1,1, -2.762, 10483.222, 394.182, 52752.947 23/11/15,03:10:09,19,11,1, 11.9,1,1, -2.762, 10483.198, 394.195, 52752.958 23/11/15,03:10:10,00,11,1, 11.9,1,1, -2.765, 10483.192, 394.195, 52752.958 23/11/15,03:10:10,01,11,1, 11.9,1,1, -2.765, 10483.242, 394.180, 52752.964 23/11/15,03:10:10,02,11,1, 11.9,1,1, -2.765, 10483.228, 394.211, 52752.996 23/11/15,03:10:10,03,11,1, 11.9,1,1, -2.765, 10483.210, 394.223, 52752.952 23/11/15,03:10:10,04,11,1, 11.9,1,1, -2.765, 10483.225, 394.249, 52752.985 23/11/15,03:10:10,05,11,1, 11.9,1,1, -2.765, 10483.226, 394.196, 52752.940 23/11/15,03:10:10,06,11,1, 11.9,1,1, -2.765, 10483.227, 394.241, 52752.967 23/11/15,03:10:10,07,11,1, 11.9,1,1, -2.765, 10483.218, 394.221, 52752.923 23/11/15,03:10:10,08,11,1, 11.9,1,1, -2.765, 10483.241, 394.222, 52752.998 23/11/15,03:10:10,09,11,1, 11.9,1,1, -2.765, 10483.256, 394.243, 52752.974 23/11/15,03:10:10,10,11,1, 11.9,1,1, -2.765, 10483.251, 394.221, 52752.957 23/11/15,03:10:10,11,11,1, 11.9,1,1, -2.765, 10483.261, 394.249, 52752.989 23/11/15,03:10:10,12,11,1, 11.9,1,1, -2.765, 10483.257, 394.207, 52752.957 23/11/15,03:10:10,13,11,1, 11.9,1,1, -2.765, 10483.278, 394.280, 52753.023 23/11/15,03:10:10,14,11,1, 11.9,1,1, -2.765, 10483.262, 394.240, 52752.994 23/11/15,03:10:10,15,11,1, 11.9,1,1, -2.765, 10483.267, 394.254, 52752.991 23/11/15,03:10:10,16,11,1, 11.9,1,1, -2.765, 10483.268, 394.249, 52752.988 23/11/15,03:10:10,17,11,1, 11.9,1,1, -2.765, 10483.275, 394.262, 52752.999 23/11/15,03:10:10,18,11,1, 11.9,1,1, -2.765, 10483.281, 394.258, 52753.014 23/11/15,03:10:10,19,11,1, 11.9,1,1, -2.765, 10483.268, 394.265, 52752.999 23/11/15,03:10:11,00,11,1, 11.9,1,1, -2.766, 10483.267, 394.265, 52752.999 23/11/15,03:10:11,01,11,1, 11.9,1,1, -2.766, 10483.304, 394.259, 52752.982 23/11/15,03:10:11,02,11,1, 11.9,1,1, -2.766, 10483.289, 394.304, 52753.028 23/11/15,03:10:11,03,11,1, 11.9,1,1, -2.766, 10483.315, 394.265, 52752.971 23/11/15,03:10:11,04,11,1, 11.9,1,1, -2.766, 10483.322, 394.283, 52753.005 23/11/15,03:10:11,05,11,1, 11.9,1,1, -2.766, 10483.317, 394.298, 52753.001 23/11/15,03:10:11,06,11,1, 11.9,1,1, -2.766, 10483.333, 394.276, 52753.015 23/11/15,03:10:11,07,11,1, 11.9,1,1, -2.766, 10483.310, 394.288, 52753.017 23/11/15,03:10:11,08,11,1, 11.9,1,1, -2.766, 10483.308, 394.267, 52752.989 23/11/15,03:10:11,09,11,1, 11.9,1,1, -2.766, 10483.345, 394.304, 52753.037 23/11/15,03:10:11,10,11,1, 11.9,1,1, -2.766, 10483.338, 394.290, 52752.996 23/11/15,03:10:11,11,11,1, 11.9,1,1, -2.766, 10483.316, 394.294, 52753.013 23/11/15,03:10:11,12,11,1, 11.9,1,1, -2.766, 10483.360, 394.298, 52753.040 23/11/15,03:10:11,13,11,1, 11.9,1,1, -2.766, 10483.334, 394.307, 52753.011 23/11/15,03:10:11,14,11,1, 11.9,1,1, -2.766, 10483.347, 394.323, 52752.992 23/11/15,03:10:11,15,11,1, 11.9,1,1, -2.766, 10483.370, 394.297, 52753.007 23/11/15,03:10:11,16,11,1, 11.9,1,1, -2.766, 10483.358, 394.324, 52753.026 23/11/15,03:10:11,17,11,1, 11.9,1,1, -2.766, 10483.378, 394.290, 52753.016 23/11/15,03:10:11,18,11,1, 11.9,1,1, -2.766, 10483.370, 394.307, 52753.035 23/11/15,03:10:11,19,11,1, 11.9,1,1, -2.766, 10483.345, 394.324, 52753.149 23/11/15,03:10:12,00,11,1, 11.9,1,1, -2.764, 10483.342, 394.324, 52753.149 23/11/15,03:10:12,01,11,1, 11.9,1,1, -2.764, 10483.384, 394.308, 52753.004 23/11/15,03:10:12,02,11,1, 11.9,1,1, -2.764, 10483.381, 394.299, 52753.003 23/11/15,03:10:12,03,11,1, 11.9,1,1, -2.764, 10483.387, 394.325, 52753.024 23/11/15,03:10:12,04,11,1, 11.9,1,1, -2.764, 10483.370, 394.312, 52753.051 23/11/15,03:10:12,05,11,1, 11.9,1,1, -2.764, 10483.383, 394.334, 52753.005 23/11/15,03:10:12,06,11,1, 11.9,1,1, -2.764, 10483.387, 394.307, 52753.013 23/11/15,03:10:12,07,11,1, 11.9,1,1, -2.764, 10483.389, 394.331, 52753.039 23/11/15,03:10:12,08,11,1, 11.9,1,1, -2.764, 10483.402, 394.323, 52753.033 23/11/15,03:10:12,09,11,1, 11.9,1,1, -2.764, 10483.399, 394.339, 52753.021 23/11/15,03:10:12,10,11,1, 11.9,1,1, -2.764, 10483.420, 394.362, 52752.985 23/11/15,03:10:12,11,11,1, 11.9,1,1, -2.764, 10483.424, 394.348, 52753.006 23/11/15,03:10:12,12,11,1, 11.9,1,1, -2.764, 10483.424, 394.357, 52753.010 23/11/15,03:10:12,13,11,1, 11.9,1,1, -2.764, 10483.427, 394.343, 52753.015 23/11/15,03:10:12,14,11,1, 11.9,1,1, -2.764, 10483.423, 394.339, 52752.974 23/11/15,03:10:12,15,11,1, 11.9,1,1, -2.764, 10483.428, 394.331, 52752.976 23/11/15,03:10:12,16,11,1, 11.9,1,1, -2.764, 10483.428, 394.349, 52753.043 23/11/15,03:10:12,17,11,1, 11.9,1,1, -2.764, 10483.437, 394.368, 52753.046 23/11/15,03:10:12,18,11,1, 11.9,1,1, -2.764, 10483.456, 394.363, 52753.156 23/11/15,03:10:12,19,11,1, 11.9,1,1, -2.764, 10483.457, 394.364, 52752.993 23/11/15,03:10:13,00,11,1, 11.9,1,1, -2.765, 10483.451, 394.364, 52752.993 23/11/15,03:10:13,01,11,1, 11.9,1,1, -2.765, 10483.464, 394.364, 52753.012 23/11/15,03:10:13,02,11,1, 11.9,1,1, -2.765, 10483.474, 394.318, 52753.049 23/11/15,03:10:13,03,11,1, 11.9,1,1, -2.765, 10483.466, 394.373, 52753.046 23/11/15,03:10:13,04,11,1, 11.9,1,1, -2.765, 10483.457, 394.378, 52753.040 23/11/15,03:10:13,05,11,1, 11.9,1,1, -2.765, 10483.482, 394.362, 52753.043 23/11/15,03:10:13,06,11,1, 11.9,1,1, -2.765, 10483.478, 394.352, 52753.011 23/11/15,03:10:13,07,11,1, 11.9,1,1, -2.765, 10483.483, 394.308, 52752.966 23/11/15,03:10:13,08,11,1, 11.9,1,1, -2.765, 10483.494, 394.373, 52753.044 23/11/15,03:10:13,09,11,1, 11.9,1,1, -2.765, 10483.498, 394.347, 52753.014 23/11/15,03:10:13,10,11,1, 11.9,1,1, -2.765, 10483.473, 394.369, 52753.063 23/11/15,03:10:13,11,11,1, 11.9,1,1, -2.765, 10483.506, 394.378, 52753.040 23/11/15,03:10:13,12,11,1, 11.9,1,1, -2.765, 10483.510, 394.366, 52753.104 23/11/15,03:10:13,13,11,1, 11.9,1,1, -2.765, 10483.541, 394.360, 52753.040 23/11/15,03:10:13,14,11,1, 11.9,1,1, -2.765, 10483.530, 394.356, 52753.001 23/11/15,03:10:13,15,11,1, 11.9,1,1, -2.765, 10483.527, 394.380, 52753.015 23/11/15,03:10:13,16,11,1, 11.9,1,1, -2.765, 10483.543, 394.359, 52753.022 23/11/15,03:10:13,17,11,1, 11.9,1,1, -2.765, 10483.549, 394.379, 52753.010 23/11/15,03:10:13,18,11,1, 11.9,1,1, -2.765, 10483.522, 394.354, 52753.023 23/11/15,03:10:13,19,11,1, 11.9,1,1, -2.765, 10483.545, 394.397, 52753.038 23/11/15,03:10:14,00,11,1, 11.9,1,1, -2.763, 10483.543, 394.397, 52753.038 23/11/15,03:10:14,01,11,1, 11.9,1,1, -2.763, 10483.557, 394.363, 52752.997 23/11/15,03:10:14,02,11,1, 11.9,1,1, -2.763, 10483.554, 394.359, 52753.011 23/11/15,03:10:14,03,11,1, 11.9,1,1, -2.763, 10483.578, 394.355, 52752.900 23/11/15,03:10:14,04,11,1, 11.9,1,1, -2.763, 10483.548, 394.379, 52753.100 23/11/15,03:10:14,05,11,1, 11.9,1,1, -2.763, 10483.563, 394.359, 52753.076 23/11/15,03:10:14,06,11,1, 11.9,1,1, -2.763, 10483.556, 394.359, 52753.048 23/11/15,03:10:14,07,11,1, 11.9,1,1, -2.763, 10483.590, 394.355, 52753.028 23/11/15,03:10:14,08,11,1, 11.9,1,1, -2.763, 10483.575, 394.364, 52753.042 23/11/15,03:10:14,09,11,1, 11.9,1,1, -2.763, 10483.605, 394.352, 52753.024 23/11/15,03:10:14,10,11,1, 11.9,1,1, -2.763, 10483.586, 394.355, 52753.005 23/11/15,03:10:14,11,11,1, 11.9,1,1, -2.763, 10483.603, 394.381, 52753.056 23/11/15,03:10:14,12,11,1, 11.9,1,1, -2.763, 10483.609, 394.343, 52753.017 23/11/15,03:10:14,13,11,1, 11.9,1,1, -2.763, 10483.615, 394.355, 52753.033 23/11/15,03:10:14,14,11,1, 11.9,1,1, -2.763, 10483.612, 394.347, 52753.022 23/11/15,03:10:14,15,11,1, 11.9,1,1, -2.763, 10483.615, 394.363, 52753.058 23/11/15,03:10:14,16,11,1, 11.9,1,1, -2.763, 10483.617, 394.358, 52753.007 23/11/15,03:10:14,17,11,1, 11.9,1,1, -2.763, 10483.634, 394.343, 52753.044 23/11/15,03:10:14,18,11,1, 11.9,1,1, -2.763, 10483.637, 394.367, 52753.067 23/11/15,03:10:14,19,11,1, 11.9,1,1, -2.763, 10483.672, 394.349, 52753.026 23/11/15,03:10:15,00,11,1, 11.9,1,1, -2.763, 10483.668, 394.349, 52753.026 23/11/15,03:10:15,01,11,1, 11.9,1,1, -2.763, 10483.665, 394.349, 52753.055 23/11/15,03:10:15,02,11,1, 11.9,1,1, -2.763, 10483.683, 394.364, 52753.044 23/11/15,03:10:15,03,11,1, 11.9,1,1, -2.763, 10483.676, 394.353, 52753.015 23/11/15,03:10:15,04,11,1, 11.9,1,1, -2.763, 10483.661, 394.369, 52753.022 23/11/15,03:10:15,05,11,1, 11.9,1,1, -2.763, 10483.691, 394.381, 52753.057 23/11/15,03:10:15,06,11,1, 11.9,1,1, -2.763, 10483.689, 394.375, 52753.038 23/11/15,03:10:15,07,11,1, 11.9,1,1, -2.763, 10483.702, 394.400, 52753.011 23/11/15,03:10:15,08,11,1, 11.9,1,1, -2.763, 10483.719, 394.346, 52753.018 23/11/15,03:10:15,09,11,1, 11.9,1,1, -2.763, 10483.725, 394.393, 52753.051 23/11/15,03:10:15,10,11,1, 11.9,1,1, -2.763, 10483.699, 394.377, 52753.022 23/11/15,03:10:15,11,11,1, 11.9,1,1, -2.763, 10483.733, 394.360, 52753.017 23/11/15,03:10:15,12,11,1, 11.9,1,1, -2.763, 10483.732, 394.398, 52753.028 23/11/15,03:10:15,13,11,1, 11.9,1,1, -2.763, 10483.738, 394.368, 52753.050 23/11/15,03:10:15,14,11,1, 11.9,1,1, -2.763, 10483.730, 394.380, 52752.989 23/11/15,03:10:15,15,11,1, 11.9,1,1, -2.763, 10483.748, 394.352, 52753.004 23/11/15,03:10:15,16,11,1, 11.9,1,1, -2.763, 10483.750, 394.398, 52753.049 23/11/15,03:10:15,17,11,1, 11.9,1,1, -2.763, 10483.792, 394.367, 52753.038 23/11/15,03:10:15,18,11,1, 11.9,1,1, -2.763, 10483.779, 394.408, 52753.029 23/11/15,03:10:15,19,11,1, 11.9,1,1, -2.763, 10483.798, 394.394, 52752.992 23/11/15,03:10:16,00,10,1, 11.9,1,1, -2.764, 10483.793, 394.394, 52752.992 23/11/15,03:10:16,01,10,1, 11.9,1,1, -2.764, 10483.791, 394.391, 52753.050 23/11/15,03:10:16,02,10,1, 11.9,1,1, -2.764, 10483.815, 394.396, 52753.028 23/11/15,03:10:16,03,10,1, 11.9,1,1, -2.764, 10483.817, 394.422, 52753.046 23/11/15,03:10:16,04,10,1, 11.9,1,1, -2.764, 10483.812, 394.393, 52753.027 23/11/15,03:10:16,05,10,1, 11.9,1,1, -2.764, 10483.825, 394.415, 52753.055 23/11/15,03:10:16,06,10,1, 11.9,1,1, -2.764, 10483.819, 394.396, 52753.010 23/11/15,03:10:16,07,10,1, 11.9,1,1, -2.764, 10483.847, 394.411, 52753.049 23/11/15,03:10:16,08,10,1, 11.9,1,1, -2.764, 10483.853, 394.411, 52753.061 23/11/15,03:10:16,09,10,1, 11.9,1,1, -2.764, 10483.841, 394.406, 52753.042 23/11/15,03:10:16,10,10,1, 11.9,1,1, -2.764, 10483.853, 394.432, 52753.038 23/11/15,03:10:16,11,10,1, 11.9,1,1, -2.764, 10483.885, 394.408, 52753.009 23/11/15,03:10:16,12,10,1, 11.9,1,1, -2.764, 10483.868, 394.460, 52753.051 23/11/15,03:10:16,13,10,1, 11.9,1,1, -2.764, 10483.898, 394.421, 52753.056 23/11/15,03:10:16,14,10,1, 11.9,1,1, -2.764, 10483.877, 394.456, 52753.064 23/11/15,03:10:16,15,10,1, 11.9,1,1, -2.764, 10483.902, 394.481, 52753.124 23/11/15,03:10:16,16,10,1, 11.9,1,1, -2.764, 10483.893, 394.444, 52753.011 23/11/15,03:10:16,17,10,1, 11.9,1,1, -2.764, 10483.915, 394.459, 52753.054 23/11/15,03:10:16,18,10,1, 11.9,1,1, -2.764, 10483.893, 394.469, 52752.988 23/11/15,03:10:16,19,10,1, 11.9,1,1, -2.764, 10483.916, 394.471, 52753.067 23/11/15,03:10:17,00,10,1, 11.9,1,1, -2.765, 10483.910, 394.471, 52753.067 23/11/15,03:10:17,01,10,1, 11.9,1,1, -2.765, 10483.928, 394.481, 52753.075 23/11/15,03:10:17,02,10,1, 11.9,1,1, -2.765, 10483.941, 394.460, 52753.060 23/11/15,03:10:17,03,10,1, 11.9,1,1, -2.765, 10483.956, 394.519, 52753.090 23/11/15,03:10:17,04,10,1, 11.9,1,1, -2.765, 10483.939, 394.466, 52753.059 23/11/15,03:10:17,05,10,1, 11.9,1,1, -2.765, 10483.944, 394.502, 52753.081 23/11/15,03:10:17,06,10,1, 11.9,1,1, -2.765, 10483.959, 394.503, 52753.034 23/11/15,03:10:17,07,10,1, 11.9,1,1, -2.765, 10483.941, 394.499, 52753.074 23/11/15,03:10:17,08,10,1, 11.9,1,1, -2.765, 10483.957, 394.506, 52753.068 23/11/15,03:10:17,09,10,1, 11.9,1,1, -2.765, 10483.940, 394.507, 52753.031 23/11/15,03:10:17,10,10,1, 11.9,1,1, -2.765, 10483.965, 394.543, 52753.072 23/11/15,03:10:17,11,10,1, 11.9,1,1, -2.765, 10483.948, 394.510, 52753.012 23/11/15,03:10:17,12,10,1, 11.9,1,1, -2.765, 10483.961, 394.545, 52753.051 23/11/15,03:10:17,13,10,1, 11.9,1,1, -2.765, 10483.983, 394.526, 52753.168 23/11/15,03:10:17,14,10,1, 11.9,1,1, -2.765, 10483.970, 394.535, 52753.015 23/11/15,03:10:17,15,10,1, 11.9,1,1, -2.765, 10483.989, 394.568, 52753.164 23/11/15,03:10:17,16,10,1, 11.9,1,1, -2.765, 10483.963, 394.533, 52752.945 23/11/15,03:10:17,17,10,1, 11.9,1,1, -2.765, 10483.991, 394.565, 52753.096 23/11/15,03:10:17,18,10,1, 11.9,1,1, -2.765, 10483.992, 394.539, 52753.023 23/11/15,03:10:17,19,10,1, 11.9,1,1, -2.765, 10484.002, 394.546, 52753.079 23/11/15,03:10:18,00,10,1, 11.9,1,1, -2.765, 10484.002, 394.546, 52753.079 23/11/15,03:10:18,01,10,1, 11.9,1,1, -2.765, 10483.999, 394.549, 52753.086 23/11/15,03:10:18,02,10,1, 11.9,1,1, -2.765, 10484.002, 394.568, 52753.084 23/11/15,03:10:18,03,10,1, 11.9,1,1, -2.765, 10483.989, 394.541, 52753.059 23/11/15,03:10:18,04,10,1, 11.9,1,1, -2.765, 10483.998, 394.584, 52753.068 23/11/15,03:10:18,05,10,1, 11.9,1,1, -2.765, 10483.992, 394.555, 52753.062 23/11/15,03:10:18,06,10,1, 11.9,1,1, -2.765, 10483.986, 394.567, 52753.053 23/11/15,03:10:18,07,10,1, 11.9,1,1, -2.765, 10484.003, 394.580, 52753.090 23/11/15,03:10:18,08,10,1, 11.9,1,1, -2.765, 10484.020, 394.582, 52753.048 23/11/15,03:10:18,09,10,1, 11.9,1,1, -2.765, 10484.018, 394.574, 52753.055 23/11/15,03:10:18,10,10,1, 11.9,1,1, -2.765, 10484.009, 394.570, 52753.041 23/11/15,03:10:18,11,10,1, 11.9,1,1, -2.765, 10484.041, 394.580, 52753.072 23/11/15,03:10:18,12,10,1, 11.9,1,1, -2.765, 10484.029, 394.560, 52753.033 23/11/15,03:10:18,13,10,1, 11.9,1,1, -2.765, 10484.031, 394.594, 52753.075 23/11/15,03:10:18,14,10,1, 11.9,1,1, -2.765, 10484.016, 394.605, 52753.076 23/11/15,03:10:18,15,10,1, 11.9,1,1, -2.765, 10484.022, 394.609, 52753.062 23/11/15,03:10:18,16,10,1, 11.9,1,1, -2.765, 10484.013, 394.644, 52753.108 23/11/15,03:10:18,17,10,1, 11.9,1,1, -2.765, 10484.018, 394.625, 52753.096 23/11/15,03:10:18,18,10,1, 11.9,1,1, -2.765, 10484.043, 394.643, 52753.083 23/11/15,03:10:18,19,10,1, 11.9,1,1, -2.765, 10484.024, 394.634, 52753.046 23/11/15,03:10:19,00,10,1, 11.9,1,1, -2.765, 10484.018, 394.634, 52753.046 23/11/15,03:10:19,01,10,1, 11.9,1,1, -2.765, 10484.008, 394.652, 52753.043 23/11/15,03:10:19,02,10,1, 11.9,1,1, -2.765, 10484.025, 394.652, 52753.073 23/11/15,03:10:19,03,10,1, 11.9,1,1, -2.765, 10484.006, 394.645, 52753.084 23/11/15,03:10:19,04,10,1, 11.9,1,1, -2.765, 10484.016, 394.649, 52753.044 23/11/15,03:10:19,05,10,1, 11.9,1,1, -2.765, 10484.011, 394.673, 52753.074 23/11/15,03:10:19,06,10,1, 11.9,1,1, -2.765, 10483.994, 394.659, 52753.084 23/11/15,03:10:19,07,10,1, 11.9,1,1, -2.765, 10484.030, 394.697, 52753.092 23/11/15,03:10:19,08,10,1, 11.9,1,1, -2.765, 10484.000, 394.667, 52753.066 23/11/15,03:10:19,09,10,1, 11.9,1,1, -2.765, 10484.014, 394.683, 52753.095 23/11/15,03:10:19,10,10,1, 11.9,1,1, -2.765, 10484.000, 394.665, 52753.076 23/11/15,03:10:19,11,10,1, 11.9,1,1, -2.765, 10484.011, 394.722, 52753.064 23/11/15,03:10:19,12,10,1, 11.9,1,1, -2.765, 10484.012, 394.690, 52753.113 23/11/15,03:10:19,13,10,1, 11.9,1,1, -2.765, 10483.996, 394.688, 52753.115 23/11/15,03:10:19,14,10,1, 11.9,1,1, -2.765, 10484.018, 394.691, 52753.116 23/11/15,03:10:19,15,10,1, 11.9,1,1, -2.765, 10483.995, 394.674, 52753.069 23/11/15,03:10:19,16,10,1, 11.9,1,1, -2.765, 10484.019, 394.714, 52753.082 23/11/15,03:10:19,17,10,1, 11.9,1,1, -2.765, 10483.963, 394.715, 52753.112 23/11/15,03:10:19,18,10,1, 11.9,1,1, -2.765, 10483.981, 394.737, 52753.034 23/11/15,03:10:19,19,10,1, 11.9,1,1, -2.765, 10484.011, 394.724, 52753.086 23/11/15,03:10:20,00,10,1, 11.9,1,1, -2.763, 10484.010, 394.724, 52753.086 23/11/15,03:10:20,01,10,1, 11.9,1,1, -2.763, 10484.008, 394.704, 52753.114 23/11/15,03:10:20,02,10,1, 11.9,1,1, -2.763, 10484.013, 394.715, 52753.089 23/11/15,03:10:20,03,10,1, 11.9,1,1, -2.763, 10484.004, 394.712, 52753.078 23/11/15,03:10:20,04,10,1, 11.9,1,1, -2.763, 10483.978, 394.694, 52753.054 23/11/15,03:10:20,05,10,1, 11.9,1,1, -2.763, 10483.983, 394.750, 52753.094 23/11/15,03:10:20,06,10,1, 11.9,1,1, -2.763, 10483.968, 394.702, 52753.054 23/11/15,03:10:20,07,10,1, 11.9,1,1, -2.763, 10483.994, 394.758, 52753.118 23/11/15,03:10:20,08,10,1, 11.9,1,1, -2.763, 10483.968, 394.734, 52753.091 23/11/15,03:10:20,09,10,1, 11.9,1,1, -2.763, 10483.964, 394.741, 52753.117 23/11/15,03:10:20,10,10,1, 11.9,1,1, -2.763, 10483.979, 394.753, 52753.086 23/11/15,03:10:20,11,10,1, 11.9,1,1, -2.763, 10483.962, 394.764, 52753.088 23/11/15,03:10:20,12,10,1, 11.9,1,1, -2.763, 10483.969, 394.776, 52753.116 23/11/15,03:10:20,13,10,1, 11.9,1,1, -2.763, 10483.956, 394.758, 52753.098 23/11/15,03:10:20,14,10,1, 11.9,1,1, -2.763, 10483.961, 394.771, 52753.085 23/11/15,03:10:20,15,10,1, 11.9,1,1, -2.763, 10483.958, 394.744, 52753.073 23/11/15,03:10:20,16,10,1, 11.9,1,1, -2.763, 10483.957, 394.764, 52753.113 23/11/15,03:10:20,17,10,1, 11.9,1,1, -2.763, 10483.950, 394.770, 52753.109 23/11/15,03:10:20,18,10,1, 11.9,1,1, -2.763, 10483.945, 394.768, 52753.118 23/11/15,03:10:20,19,10,1, 11.9,1,1, -2.763, 10483.954, 394.788, 52753.135 23/11/15,03:10:21,00,10,1, 11.9,1,1, -2.763, 10483.952, 394.788, 52753.135 23/11/15,03:10:21,01,10,1, 11.9,1,1, -2.763, 10483.937, 394.805, 52753.143 23/11/15,03:10:21,02,10,1, 11.9,1,1, -2.763, 10483.949, 394.773, 52753.108 23/11/15,03:10:21,03,10,1, 11.9,1,1, -2.763, 10483.936, 394.766, 52753.110 23/11/15,03:10:21,04,10,1, 11.9,1,1, -2.763, 10483.912, 394.762, 52753.114 23/11/15,03:10:21,05,10,1, 11.9,1,1, -2.763, 10483.913, 394.774, 52753.141 23/11/15,03:10:21,06,10,1, 11.9,1,1, -2.763, 10483.903, 394.776, 52753.073 23/11/15,03:10:21,07,10,1, 11.9,1,1, -2.763, 10483.898, 394.780, 52753.111 23/11/15,03:10:21,08,10,1, 11.9,1,1, -2.763, 10483.912, 394.801, 52753.130 23/11/15,03:10:21,09,10,1, 11.9,1,1, -2.763, 10483.902, 394.783, 52753.092 23/11/15,03:10:21,10,10,1, 11.9,1,1, -2.763, 10483.899, 394.802, 52753.156 23/11/15,03:10:21,11,10,1, 11.9,1,1, -2.763, 10483.906, 394.762, 52753.093 23/11/15,03:10:21,12,10,1, 11.9,1,1, -2.763, 10483.893, 394.796, 52753.102 23/11/15,03:10:21,13,10,1, 11.9,1,1, -2.763, 10483.896, 394.795, 52753.098 23/11/15,03:10:21,14,10,1, 11.9,1,1, -2.763, 10483.899, 394.790, 52753.015 23/11/15,03:10:21,15,10,1, 11.9,1,1, -2.763, 10483.861, 394.815, 52753.224 23/11/15,03:10:21,16,10,1, 11.9,1,1, -2.763, 10483.865, 394.800, 52753.178 23/11/15,03:10:21,17,10,1, 11.9,1,1, -2.763, 10483.885, 394.800, 52753.198 23/11/15,03:10:21,18,10,1, 11.9,1,1, -2.763, 10483.863, 394.784, 52753.147 23/11/15,03:10:21,19,10,1, 11.9,1,1, -2.763, 10483.878, 394.802, 52753.157 23/11/15,03:10:22,00,10,1, 11.8,1,1, -2.761, 10483.876, 394.802, 52753.157 23/11/15,03:10:22,01,10,1, 11.8,1,1, -2.761, 10483.880, 394.788, 52753.097 23/11/15,03:10:22,02,10,1, 11.8,1,1, -2.761, 10483.853, 394.792, 52753.123 23/11/15,03:10:22,03,10,1, 11.8,1,1, -2.761, 10483.852, 394.774, 52753.098 23/11/15,03:10:22,04,10,1, 11.8,1,1, -2.761, 10483.854, 394.831, 52753.138 23/11/15,03:10:22,05,10,1, 11.8,1,1, -2.761, 10483.862, 394.773, 52753.111 23/11/15,03:10:22,06,10,1, 11.8,1,1, -2.761, 10483.856, 394.808, 52753.145 23/11/15,03:10:22,07,10,1, 11.8,1,1, -2.761, 10483.834, 394.796, 52753.118 23/11/15,03:10:22,08,10,1, 11.8,1,1, -2.761, 10483.836, 394.806, 52753.096 23/11/15,03:10:22,09,10,1, 11.8,1,1, -2.761, 10483.832, 394.774, 52753.104 23/11/15,03:10:22,10,10,1, 11.8,1,1, -2.761, 10483.844, 394.783, 52753.129 23/11/15,03:10:22,11,10,1, 11.8,1,1, -2.761, 10483.821, 394.779, 52753.144 23/11/15,03:10:22,12,10,1, 11.8,1,1, -2.761, 10483.843, 394.749, 52753.090 23/11/15,03:10:22,13,10,1, 11.8,1,1, -2.761, 10483.824, 394.765, 52753.151 23/11/15,03:10:22,14,10,1, 11.8,1,1, -2.761, 10483.817, 394.743, 52753.105 23/11/15,03:10:22,15,10,1, 11.8,1,1, -2.761, 10483.811, 394.750, 52753.132 23/11/15,03:10:22,16,10,1, 11.8,1,1, -2.761, 10483.787, 394.723, 52753.096 23/11/15,03:10:22,17,10,1, 11.8,1,1, -2.761, 10483.811, 394.731, 52753.089 23/11/15,03:10:22,18,10,1, 11.8,1,1, -2.761, 10483.804, 394.745, 52753.136 23/11/15,03:10:22,19,10,1, 11.8,1,1, -2.761, 10483.815, 394.728, 52753.133 23/11/15,03:10:23,00,09,1, 11.9,1,1, -2.767, 10483.810, 394.728, 52753.133 23/11/15,03:10:23,01,09,1, 11.9,1,1, -2.767, 10483.771, 394.696, 52753.112 23/11/15,03:10:23,02,09,1, 11.9,1,1, -2.767, 10483.776, 394.711, 52753.133 23/11/15,03:10:23,03,09,1, 11.9,1,1, -2.767, 10483.756, 394.733, 52753.099 23/11/15,03:10:23,04,09,1, 11.9,1,1, -2.767, 10483.757, 394.734, 52753.133 23/11/15,03:10:23,05,09,1, 11.9,1,1, -2.767, 10483.779, 394.727, 52753.117 23/11/15,03:10:23,06,09,1, 11.9,1,1, -2.767, 10483.768, 394.705, 52753.099 23/11/15,03:10:23,07,09,1, 11.9,1,1, -2.767, 10483.761, 394.716, 52753.091 23/11/15,03:10:23,08,09,1, 11.9,1,1, -2.767, 10483.775, 394.698, 52753.097 23/11/15,03:10:23,09,09,1, 11.9,1,1, -2.767, 10483.759, 394.691, 52753.087 23/11/15,03:10:23,10,09,1, 11.9,1,1, -2.767, 10483.746, 394.666, 52753.048 23/11/15,03:10:23,11,09,1, 11.9,1,1, -2.767, 10483.763, 394.698, 52753.088 23/11/15,03:10:23,12,09,1, 11.9,1,1, -2.767, 10483.777, 394.681, 52753.076 23/11/15,03:10:23,13,09,1, 11.9,1,1, -2.767, 10483.778, 394.667, 52753.086 23/11/15,03:10:23,14,09,1, 11.9,1,1, -2.767, 10483.751, 394.669, 52753.079 23/11/15,03:10:23,15,09,1, 11.9,1,1, -2.767, 10483.753, 394.656, 52753.065 23/11/15,03:10:23,16,09,1, 11.9,1,1, -2.767, 10483.764, 394.645, 52753.098 23/11/15,03:10:23,17,09,1, 11.9,1,1, -2.767, 10483.738, 394.681, 52753.069 23/11/15,03:10:23,18,09,1, 11.9,1,1, -2.767, 10483.748, 394.654, 52753.097 23/11/15,03:10:23,19,09,1, 11.9,1,1, -2.767, 10483.747, 394.651, 52753.083 23/11/15,03:10:24,00,10,1, 11.9,1,1, -2.767, 10483.743, 394.651, 52753.083 23/11/15,03:10:24,01,10,1, 11.9,1,1, -2.767, 10483.762, 394.629, 52753.058 23/11/15,03:10:24,02,10,1, 11.9,1,1, -2.767, 10483.722, 394.637, 52753.061 23/11/15,03:10:24,03,10,1, 11.9,1,1, -2.767, 10483.761, 394.616, 52753.071 23/11/15,03:10:24,04,10,1, 11.9,1,1, -2.767, 10483.731, 394.615, 52753.048 23/11/15,03:10:24,05,10,1, 11.9,1,1, -2.767, 10483.748, 394.612, 52753.076 23/11/15,03:10:24,06,10,1, 11.9,1,1, -2.767, 10483.751, 394.590, 52753.066 23/11/15,03:10:24,07,10,1, 11.9,1,1, -2.767, 10483.771, 394.609, 52753.070 23/11/15,03:10:24,08,10,1, 11.9,1,1, -2.767, 10483.767, 394.575, 52753.025 23/11/15,03:10:24,09,10,1, 11.9,1,1, -2.767, 10483.747, 394.602, 52753.110 23/11/15,03:10:24,10,10,1, 11.9,1,1, -2.767, 10483.752, 394.583, 52753.061 23/11/15,03:10:24,11,10,1, 11.9,1,1, -2.767, 10483.753, 394.586, 52753.071 23/11/15,03:10:24,12,10,1, 11.9,1,1, -2.767, 10483.743, 394.558, 52753.075 23/11/15,03:10:24,13,10,1, 11.9,1,1, -2.767, 10483.756, 394.543, 52753.027 23/11/15,03:10:24,14,10,1, 11.9,1,1, -2.767, 10483.755, 394.542, 52753.077 23/11/15,03:10:24,15,10,1, 11.9,1,1, -2.767, 10483.710, 394.544, 52752.900 23/11/15,03:10:24,16,10,1, 11.9,1,1, -2.767, 10483.811, 394.562, 52753.108 23/11/15,03:10:24,17,10,1, 11.9,1,1, -2.767, 10483.796, 394.529, 52753.110 23/11/15,03:10:24,18,10,1, 11.9,1,1, -2.767, 10483.803, 394.549, 52753.004 23/11/15,03:10:24,19,10,1, 11.9,1,1, -2.767, 10483.793, 394.543, 52752.997 23/11/15,03:10:25,00,10,1, 11.9,1,1, -2.764, 10483.785, 394.543, 52752.997 23/11/15,03:10:25,01,10,1, 11.9,1,1, -2.764, 10483.778, 394.520, 52753.056 23/11/15,03:10:25,02,10,1, 11.9,1,1, -2.764, 10483.774, 394.508, 52753.039 23/11/15,03:10:25,03,10,1, 11.9,1,1, -2.764, 10483.782, 394.529, 52753.058 23/11/15,03:10:25,04,10,1, 11.9,1,1, -2.764, 10483.796, 394.504, 52753.068 23/11/15,03:10:25,05,10,1, 11.9,1,1, -2.764, 10483.802, 394.532, 52753.086 23/11/15,03:10:25,06,10,1, 11.9,1,1, -2.764, 10483.809, 394.499, 52753.028 23/11/15,03:10:25,07,10,1, 11.9,1,1, -2.764, 10483.819, 394.504, 52753.059 23/11/15,03:10:25,08,10,1, 11.9,1,1, -2.764, 10483.808, 394.500, 52753.066 23/11/15,03:10:25,09,10,1, 11.9,1,1, -2.764, 10483.820, 394.496, 52753.058 23/11/15,03:10:25,10,10,1, 11.9,1,1, -2.764, 10483.802, 394.474, 52753.051 23/11/15,03:10:25,11,10,1, 11.9,1,1, -2.764, 10483.830, 394.493, 52753.051 23/11/15,03:10:25,12,10,1, 11.9,1,1, -2.764, 10483.816, 394.503, 52753.008 23/11/15,03:10:25,13,10,1, 11.9,1,1, -2.764, 10483.817, 394.474, 52753.019 23/11/15,03:10:25,14,10,1, 11.9,1,1, -2.764, 10483.829, 394.482, 52753.060 23/11/15,03:10:25,15,10,1, 11.9,1,1, -2.764, 10483.835, 394.464, 52753.046 23/11/15,03:10:25,16,10,1, 11.9,1,1, -2.764, 10483.848, 394.491, 52753.073 23/11/15,03:10:25,17,10,1, 11.9,1,1, -2.764, 10483.846, 394.465, 52753.080 23/11/15,03:10:25,18,10,1, 11.9,1,1, -2.764, 10483.863, 394.480, 52753.072 23/11/15,03:10:25,19,10,1, 11.9,1,1, -2.764, 10483.866, 394.491, 52753.057 23/11/15,03:10:26,00,09,1, 11.8,1,1, -2.765, 10483.860, 394.491, 52753.057 23/11/15,03:10:26,01,09,1, 11.8,1,1, -2.765, 10483.884, 394.486, 52753.068 23/11/15,03:10:26,02,09,1, 11.8,1,1, -2.765, 10483.883, 394.450, 52753.005 23/11/15,03:10:26,03,09,1, 11.8,1,1, -2.765, 10483.882, 394.461, 52753.072 23/11/15,03:10:26,04,09,1, 11.8,1,1, -2.765, 10483.891, 394.471, 52753.050 23/11/15,03:10:26,05,09,1, 11.8,1,1, -2.765, 10483.888, 394.454, 52753.058 23/11/15,03:10:26,06,09,1, 11.8,1,1, -2.765, 10483.888, 394.467, 52753.208 23/11/15,03:10:26,07,09,1, 11.8,1,1, -2.765, 10483.926, 394.425, 52753.013 23/11/15,03:10:26,08,09,1, 11.8,1,1, -2.765, 10483.924, 394.453, 52752.984 23/11/15,03:10:26,09,09,1, 11.8,1,1, -2.765, 10483.924, 394.432, 52753.068 23/11/15,03:10:26,10,09,1, 11.8,1,1, -2.765, 10483.927, 394.453, 52753.040 23/11/15,03:10:26,11,09,1, 11.8,1,1, -2.765, 10483.947, 394.428, 52753.076 23/11/15,03:10:26,12,09,1, 11.8,1,1, -2.765, 10483.948, 394.417, 52753.032 23/11/15,03:10:26,13,09,1, 11.8,1,1, -2.765, 10483.972, 394.443, 52753.068 23/11/15,03:10:26,14,09,1, 11.8,1,1, -2.765, 10483.953, 394.430, 52753.029 23/11/15,03:10:26,15,09,1, 11.8,1,1, -2.765, 10483.968, 394.432, 52753.079 23/11/15,03:10:26,16,09,1, 11.8,1,1, -2.765, 10483.985, 394.404, 52753.066 23/11/15,03:10:26,17,09,1, 11.8,1,1, -2.765, 10483.987, 394.419, 52753.073 23/11/15,03:10:26,18,09,1, 11.8,1,1, -2.765, 10483.968, 394.394, 52753.085 23/11/15,03:10:26,19,09,1, 11.8,1,1, -2.765, 10483.972, 394.419, 52753.036 23/11/15,03:10:27,00,10,1, 11.9,1,1, -2.766, 10483.968, 394.419, 52753.036 23/11/15,03:10:27,01,10,1, 11.9,1,1, -2.766, 10483.970, 394.407, 52753.041 23/11/15,03:10:27,02,10,1, 11.9,1,1, -2.766, 10484.004, 394.402, 52753.045 23/11/15,03:10:27,03,10,1, 11.9,1,1, -2.766, 10483.983, 394.402, 52753.007 23/11/15,03:10:27,04,10,1, 11.9,1,1, -2.766, 10484.004, 394.385, 52753.007 23/11/15,03:10:27,05,10,1, 11.9,1,1, -2.766, 10484.010, 394.394, 52753.015 23/11/15,03:10:27,06,10,1, 11.9,1,1, -2.766, 10483.991, 394.392, 52753.063 23/11/15,03:10:27,07,10,1, 11.9,1,1, -2.766, 10483.986, 394.373, 52753.063 23/11/15,03:10:27,08,10,1, 11.9,1,1, -2.766, 10484.033, 394.390, 52753.073 23/11/15,03:10:27,09,10,1, 11.9,1,1, -2.766, 10484.018, 394.382, 52753.063 23/11/15,03:10:27,10,10,1, 11.9,1,1, -2.766, 10484.025, 394.359, 52753.061 23/11/15,03:10:27,11,10,1, 11.9,1,1, -2.766, 10484.055, 394.361, 52753.034 23/11/15,03:10:27,12,10,1, 11.9,1,1, -2.766, 10484.037, 394.357, 52753.037 23/11/15,03:10:27,13,10,1, 11.9,1,1, -2.766, 10484.036, 394.374, 52753.021 23/11/15,03:10:27,14,10,1, 11.9,1,1, -2.766, 10484.060, 394.337, 52753.018 23/11/15,03:10:27,15,10,1, 11.9,1,1, -2.766, 10484.045, 394.355, 52753.062 23/11/15,03:10:27,16,10,1, 11.9,1,1, -2.766, 10484.075, 394.323, 52753.010 23/11/15,03:10:27,17,10,1, 11.9,1,1, -2.766, 10484.054, 394.350, 52753.002 23/11/15,03:10:27,18,10,1, 11.9,1,1, -2.766, 10484.059, 394.337, 52753.056 23/11/15,03:10:27,19,10,1, 11.9,1,1, -2.766, 10484.066, 394.353, 52753.026 23/11/15,03:10:28,00,09,1, 11.9,1,1, -2.763, 10484.060, 394.353, 52753.026 23/11/15,03:10:28,01,09,1, 11.9,1,1, -2.763, 10484.091, 394.326, 52752.928 23/11/15,03:10:28,02,09,1, 11.9,1,1, -2.763, 10484.099, 394.327, 52753.006 23/11/15,03:10:28,03,09,1, 11.9,1,1, -2.763, 10484.065, 394.314, 52753.011 23/11/15,03:10:28,04,09,1, 11.9,1,1, -2.763, 10484.084, 394.351, 52753.035 23/11/15,03:10:28,05,09,1, 11.9,1,1, -2.763, 10484.080, 394.299, 52753.015 23/11/15,03:10:28,06,09,1, 11.9,1,1, -2.763, 10484.093, 394.322, 52753.041 23/11/15,03:10:28,07,09,1, 11.9,1,1, -2.763, 10484.070, 394.294, 52752.994 23/11/15,03:10:28,08,09,1, 11.9,1,1, -2.763, 10484.113, 394.295, 52752.855 23/11/15,03:10:28,09,09,1, 11.9,1,1, -2.763, 10484.079, 394.312, 52753.070 23/11/15,03:10:28,10,09,1, 11.9,1,1, -2.763, 10484.107, 394.281, 52753.007 23/11/15,03:10:28,11,09,1, 11.9,1,1, -2.763, 10484.113, 394.298, 52753.060 23/11/15,03:10:28,12,09,1, 11.9,1,1, -2.763, 10484.092, 394.289, 52753.017 23/11/15,03:10:28,13,09,1, 11.9,1,1, -2.763, 10484.112, 394.273, 52753.027 23/11/15,03:10:28,14,09,1, 11.9,1,1, -2.763, 10484.122, 394.262, 52753.014 23/11/15,03:10:28,15,09,1, 11.9,1,1, -2.763, 10484.124, 394.300, 52753.067 23/11/15,03:10:28,16,09,1, 11.9,1,1, -2.763, 10484.102, 394.283, 52752.997 23/11/15,03:10:28,17,09,1, 11.9,1,1, -2.763, 10484.116, 394.275, 52753.005 23/11/15,03:10:28,18,09,1, 11.9,1,1, -2.763, 10484.132, 394.269, 52753.022 23/11/15,03:10:28,19,09,1, 11.9,1,1, -2.763, 10484.152, 394.253, 52752.986 23/11/15,03:10:29,00,09,1, 11.9,1,1, -2.763, 10484.152, 394.253, 52752.986 23/11/15,03:10:29,01,09,1, 11.9,1,1, -2.763, 10484.118, 394.241, 52752.994 23/11/15,03:10:29,02,09,1, 11.9,1,1, -2.763, 10484.134, 394.236, 52753.028 23/11/15,03:10:29,03,09,1, 11.9,1,1, -2.763, 10484.113, 394.228, 52752.985 23/11/15,03:10:29,04,09,1, 11.9,1,1, -2.763, 10484.128, 394.250, 52752.994 23/11/15,03:10:29,05,09,1, 11.9,1,1, -2.763, 10484.116, 394.213, 52752.984 23/11/15,03:10:29,06,09,1, 11.9,1,1, -2.763, 10484.123, 394.236, 52752.967 23/11/15,03:10:29,07,09,1, 11.9,1,1, -2.763, 10484.131, 394.222, 52752.995 23/11/15,03:10:29,08,09,1, 11.9,1,1, -2.763, 10484.112, 394.213, 52753.000 23/11/15,03:10:29,09,09,1, 11.9,1,1, -2.763, 10484.137, 394.210, 52753.029 23/11/15,03:10:29,10,09,1, 11.9,1,1, -2.763, 10484.113, 394.173, 52752.983 23/11/15,03:10:29,11,09,1, 11.9,1,1, -2.763, 10484.130, 394.221, 52753.017 23/11/15,03:10:29,12,09,1, 11.9,1,1, -2.763, 10484.127, 394.186, 52752.987 23/11/15,03:10:29,13,09,1, 11.9,1,1, -2.763, 10484.124, 394.184, 52753.025 23/11/15,03:10:29,14,09,1, 11.9,1,1, -2.763, 10484.124, 394.154, 52752.994 23/11/15,03:10:29,15,09,1, 11.9,1,1, -2.763, 10484.124, 394.151, 52753.028 23/11/15,03:10:29,16,09,1, 11.9,1,1, -2.763, 10484.162, 394.169, 52753.067 23/11/15,03:10:29,17,09,1, 11.9,1,1, -2.763, 10484.106, 394.132, 52753.008 23/11/15,03:10:29,18,09,1, 11.9,1,1, -2.763, 10484.150, 394.169, 52753.067 23/11/15,03:10:29,19,09,1, 11.9,1,1, -2.763, 10484.141, 394.135, 52753.006 23/11/15,03:10:30,00,09,1, 11.8,1,1, -2.764, 10484.135, 394.135, 52753.006 23/11/15,03:10:30,01,09,1, 11.8,1,1, -2.764, 10484.136, 394.137, 52753.024 23/11/15,03:10:30,02,09,1, 11.8,1,1, -2.764, 10484.161, 394.146, 52753.029 23/11/15,03:10:30,03,09,1, 11.8,1,1, -2.764, 10484.164, 394.141, 52753.017 23/11/15,03:10:30,04,09,1, 11.8,1,1, -2.764, 10484.149, 394.122, 52752.986 23/11/15,03:10:30,05,09,1, 11.8,1,1, -2.764, 10484.134, 394.123, 52753.006 23/11/15,03:10:30,06,09,1, 11.8,1,1, -2.764, 10484.140, 394.110, 52752.991 23/11/15,03:10:30,07,09,1, 11.8,1,1, -2.764, 10484.154, 394.106, 52753.008 23/11/15,03:10:30,08,09,1, 11.8,1,1, -2.764, 10484.163, 394.084, 52752.899 23/11/15,03:10:30,09,09,1, 11.8,1,1, -2.764, 10484.167, 394.096, 52753.008 23/11/15,03:10:30,10,09,1, 11.8,1,1, -2.764, 10484.155, 394.080, 52752.847 23/11/15,03:10:30,11,09,1, 11.8,1,1, -2.764, 10484.179, 394.098, 52752.939 23/11/15,03:10:30,12,09,1, 11.8,1,1, -2.764, 10484.162, 394.097, 52752.945 23/11/15,03:10:30,13,09,1, 11.8,1,1, -2.764, 10484.162, 394.089, 52752.932 23/11/15,03:10:30,14,09,1, 11.8,1,1, -2.764, 10484.145, 394.101, 52752.980 23/11/15,03:10:30,15,09,1, 11.8,1,1, -2.764, 10484.137, 394.083, 52752.961 23/11/15,03:10:30,16,09,1, 11.8,1,1, -2.764, 10484.154, 394.097, 52753.005 23/11/15,03:10:30,17,09,1, 11.8,1,1, -2.764, 10484.138, 394.065, 52752.996 23/11/15,03:10:30,18,09,1, 11.8,1,1, -2.764, 10484.142, 394.090, 52753.002 23/11/15,03:10:30,19,09,1, 11.8,1,1, -2.764, 10484.142, 394.080, 52752.975 23/11/15,03:10:31,00,09,1, 11.8,1,1, -2.762, 10484.135, 394.080, 52752.975 23/11/15,03:10:31,01,09,1, 11.8,1,1, -2.762, 10484.154, 394.043, 52753.001 23/11/15,03:10:31,02,09,1, 11.8,1,1, -2.762, 10484.134, 394.065, 52752.980 23/11/15,03:10:31,03,09,1, 11.8,1,1, -2.762, 10484.142, 394.064, 52753.021 23/11/15,03:10:31,04,09,1, 11.8,1,1, -2.762, 10484.132, 394.041, 52753.003 23/11/15,03:10:31,05,09,1, 11.8,1,1, -2.762, 10484.139, 394.055, 52753.006 23/11/15,03:10:31,06,09,1, 11.8,1,1, -2.762, 10484.150, 394.019, 52752.970 23/11/15,03:10:31,07,09,1, 11.8,1,1, -2.762, 10484.138, 394.046, 52752.968 23/11/15,03:10:31,08,09,1, 11.8,1,1, -2.762, 10484.138, 394.004, 52752.945 23/11/15,03:10:31,09,09,1, 11.8,1,1, -2.762, 10484.135, 394.017, 52752.996 23/11/15,03:10:31,10,09,1, 11.8,1,1, -2.762, 10484.123, 394.034, 52752.981 23/11/15,03:10:31,11,09,1, 11.8,1,1, -2.762, 10484.122, 393.994, 52752.960 23/11/15,03:10:31,12,09,1, 11.8,1,1, -2.762, 10484.144, 393.997, 52752.967 23/11/15,03:10:31,13,09,1, 11.8,1,1, -2.762, 10484.116, 393.994, 52752.941 23/11/15,03:10:31,14,09,1, 11.8,1,1, -2.762, 10484.120, 394.007, 52752.958 23/11/15,03:10:31,15,09,1, 11.8,1,1, -2.762, 10484.116, 394.015, 52752.963 23/11/15,03:10:31,16,09,1, 11.8,1,1, -2.762, 10484.118, 394.038, 52752.958 23/11/15,03:10:31,17,09,1, 11.8,1,1, -2.762, 10484.109, 394.002, 52752.959 23/11/15,03:10:31,18,09,1, 11.8,1,1, -2.762, 10484.108, 394.016, 52752.952 23/11/15,03:10:31,19,09,1, 11.8,1,1, -2.762, 10484.099, 394.005, 52752.966 23/11/15,03:10:32,00,09,1, 11.8,1,1, -2.764, 10484.093, 394.005, 52752.966 23/11/15,03:10:32,01,09,1, 11.8,1,1, -2.764, 10484.115, 393.993, 52752.961 23/11/15,03:10:32,02,09,1, 11.8,1,1, -2.764, 10484.102, 393.963, 52752.965 23/11/15,03:10:32,03,09,1, 11.8,1,1, -2.764, 10484.100, 393.993, 52752.979 23/11/15,03:10:32,04,09,1, 11.8,1,1, -2.764, 10484.104, 393.955, 52752.975 23/11/15,03:10:32,05,09,1, 11.8,1,1, -2.764, 10484.113, 393.966, 52752.985 23/11/15,03:10:32,06,09,1, 11.8,1,1, -2.764, 10484.079, 393.974, 52752.944 23/11/15,03:10:32,07,09,1, 11.8,1,1, -2.764, 10484.083, 393.953, 52752.937 23/11/15,03:10:32,08,09,1, 11.8,1,1, -2.764, 10484.086, 393.959, 52752.938 23/11/15,03:10:32,09,09,1, 11.8,1,1, -2.764, 10484.078, 393.956, 52752.949 23/11/15,03:10:32,10,09,1, 11.8,1,1, -2.764, 10484.089, 393.965, 52752.938 23/11/15,03:10:32,11,09,1, 11.8,1,1, -2.764, 10484.077, 393.928, 52752.929 23/11/15,03:10:32,12,09,1, 11.8,1,1, -2.764, 10484.063, 393.937, 52752.975 23/11/15,03:10:32,13,09,1, 11.8,1,1, -2.764, 10484.054, 393.916, 52752.932 23/11/15,03:10:32,14,09,1, 11.8,1,1, -2.764, 10484.082, 393.932, 52752.927 23/11/15,03:10:32,15,09,1, 11.8,1,1, -2.764, 10484.083, 393.938, 52752.956 23/11/15,03:10:32,16,09,1, 11.8,1,1, -2.764, 10484.065, 393.925, 52752.918 23/11/15,03:10:32,17,09,1, 11.8,1,1, -2.764, 10484.082, 393.907, 52752.944 23/11/15,03:10:32,18,09,1, 11.8,1,1, -2.764, 10484.077, 393.888, 52752.967 23/11/15,03:10:32,19,09,1, 11.8,1,1, -2.764, 10484.082, 393.903, 52752.954 23/11/15,03:10:33,00,09,1, 11.9,1,1, -2.766, 10484.077, 393.903, 52752.954 23/11/15,03:10:33,01,09,1, 11.9,1,1, -2.766, 10484.062, 393.889, 52752.969 23/11/15,03:10:33,02,09,1, 11.9,1,1, -2.766, 10484.050, 393.880, 52752.917 23/11/15,03:10:33,03,09,1, 11.9,1,1, -2.766, 10484.058, 393.845, 52752.925 23/11/15,03:10:33,04,09,1, 11.9,1,1, -2.766, 10484.044, 393.861, 52752.940 23/11/15,03:10:33,05,09,1, 11.9,1,1, -2.766, 10484.030, 393.857, 52752.926 23/11/15,03:10:33,06,09,1, 11.9,1,1, -2.766, 10484.062, 393.875, 52752.942 23/11/15,03:10:33,07,09,1, 11.9,1,1, -2.766, 10484.015, 393.835, 52752.926 23/11/15,03:10:33,08,09,1, 11.9,1,1, -2.766, 10484.062, 393.878, 52752.925 23/11/15,03:10:33,09,09,1, 11.9,1,1, -2.766, 10484.038, 393.845, 52752.917 23/11/15,03:10:33,10,09,1, 11.9,1,1, -2.766, 10484.029, 393.868, 52752.956 23/11/15,03:10:33,11,09,1, 11.9,1,1, -2.766, 10484.037, 393.842, 52752.937 23/11/15,03:10:33,12,09,1, 11.9,1,1, -2.766, 10484.044, 393.855, 52752.974 23/11/15,03:10:33,13,09,1, 11.9,1,1, -2.766, 10484.017, 393.858, 52752.965 23/11/15,03:10:33,14,09,1, 11.9,1,1, -2.766, 10484.002, 393.821, 52752.959 23/11/15,03:10:33,15,09,1, 11.9,1,1, -2.766, 10484.033, 393.836, 52752.983 23/11/15,03:10:33,16,09,1, 11.9,1,1, -2.766, 10484.023, 393.811, 52752.936 23/11/15,03:10:33,17,09,1, 11.9,1,1, -2.766, 10484.011, 393.828, 52752.949 23/11/15,03:10:33,18,09,1, 11.9,1,1, -2.766, 10484.003, 393.801, 52752.934 23/11/15,03:10:33,19,09,1, 11.9,1,1, -2.766, 10484.033, 393.806, 52752.964 23/11/15,03:10:34,00,10,1, 11.9,1,1, -2.762, 10484.027, 393.806, 52752.964 23/11/15,03:10:34,01,10,1, 11.9,1,1, -2.762, 10484.007, 393.790, 52752.915 23/11/15,03:10:34,02,10,1, 11.9,1,1, -2.762, 10483.998, 393.800, 52752.967 23/11/15,03:10:34,03,10,1, 11.9,1,1, -2.762, 10484.003, 393.756, 52752.897 23/11/15,03:10:34,04,10,1, 11.9,1,1, -2.762, 10483.991, 393.797, 52752.938 23/11/15,03:10:34,05,10,1, 11.9,1,1, -2.762, 10483.987, 393.778, 52752.899 23/11/15,03:10:34,06,10,1, 11.9,1,1, -2.762, 10484.006, 393.780, 52752.941 23/11/15,03:10:34,07,10,1, 11.9,1,1, -2.762, 10484.000, 393.765, 52752.917 23/11/15,03:10:34,08,10,1, 11.9,1,1, -2.762, 10483.978, 393.782, 52752.950 23/11/15,03:10:34,09,10,1, 11.9,1,1, -2.762, 10484.011, 393.769, 52752.915 23/11/15,03:10:34,10,10,1, 11.9,1,1, -2.762, 10483.999, 393.768, 52752.951 23/11/15,03:10:34,11,10,1, 11.9,1,1, -2.762, 10484.000, 393.757, 52752.912 23/11/15,03:10:34,12,10,1, 11.9,1,1, -2.762, 10483.998, 393.729, 52752.945 23/11/15,03:10:34,13,10,1, 11.9,1,1, -2.762, 10483.986, 393.764, 52752.937 23/11/15,03:10:34,14,10,1, 11.9,1,1, -2.762, 10484.007, 393.724, 52752.956 23/11/15,03:10:34,15,10,1, 11.9,1,1, -2.762, 10484.003, 393.734, 52752.944 23/11/15,03:10:34,16,10,1, 11.9,1,1, -2.762, 10484.000, 393.704, 52752.956 23/11/15,03:10:34,17,10,1, 11.9,1,1, -2.762, 10483.973, 393.722, 52752.931 23/11/15,03:10:34,18,10,1, 11.9,1,1, -2.762, 10483.986, 393.735, 52752.955 23/11/15,03:10:34,19,10,1, 11.9,1,1, -2.762, 10483.986, 393.696, 52752.938 23/11/15,03:10:35,00,09,1, 11.9,1,1, -2.762, 10483.985, 393.696, 52752.938 23/11/15,03:10:35,01,09,1, 11.9,1,1, -2.762, 10483.973, 393.712, 52752.923 23/11/15,03:10:35,02,09,1, 11.9,1,1, -2.762, 10483.985, 393.728, 52752.942 23/11/15,03:10:35,03,09,1, 11.9,1,1, -2.762, 10483.979, 393.691, 52752.936 23/11/15,03:10:35,04,09,1, 11.9,1,1, -2.762, 10483.993, 393.696, 52752.932 23/11/15,03:10:35,05,09,1, 11.9,1,1, -2.762, 10483.974, 393.676, 52752.889 23/11/15,03:10:35,06,09,1, 11.9,1,1, -2.762, 10483.988, 393.679, 52752.910 23/11/15,03:10:35,07,09,1, 11.9,1,1, -2.762, 10483.973, 393.684, 52752.948 23/11/15,03:10:35,08,09,1, 11.9,1,1, -2.762, 10483.958, 393.667, 52752.938 23/11/15,03:10:35,09,09,1, 11.9,1,1, -2.762, 10483.967, 393.706, 52752.955 23/11/15,03:10:35,10,09,1, 11.9,1,1, -2.762, 10483.944, 393.650, 52752.912 23/11/15,03:10:35,11,09,1, 11.9,1,1, -2.762, 10483.966, 393.682, 52752.920 23/11/15,03:10:35,12,09,1, 11.9,1,1, -2.762, 10483.962, 393.653, 52752.938 23/11/15,03:10:35,13,09,1, 11.9,1,1, -2.762, 10483.976, 393.668, 52752.911 23/11/15,03:10:35,14,09,1, 11.9,1,1, -2.762, 10483.980, 393.653, 52752.944 23/11/15,03:10:35,15,09,1, 11.9,1,1, -2.762, 10483.943, 393.673, 52753.148 23/11/15,03:10:35,16,09,1, 11.9,1,1, -2.762, 10483.942, 393.654, 52753.006 23/11/15,03:10:35,17,09,1, 11.9,1,1, -2.762, 10483.941, 393.647, 52752.985 23/11/15,03:10:35,18,09,1, 11.9,1,1, -2.762, 10483.957, 393.648, 52752.959 23/11/15,03:10:35,19,09,1, 11.9,1,1, -2.762, 10483.942, 393.622, 52752.942 23/11/15,03:10:36,00,09,1, 11.9,1,1, -2.765, 10483.935, 393.622, 52752.942 23/11/15,03:10:36,01,09,1, 11.9,1,1, -2.765, 10483.970, 393.633, 52752.927 23/11/15,03:10:36,02,09,1, 11.9,1,1, -2.765, 10483.965, 393.628, 52752.902 23/11/15,03:10:36,03,09,1, 11.9,1,1, -2.765, 10483.949, 393.645, 52752.937 23/11/15,03:10:36,04,09,1, 11.9,1,1, -2.765, 10483.959, 393.626, 52752.957 23/11/15,03:10:36,05,09,1, 11.9,1,1, -2.765, 10483.940, 393.651, 52752.943 23/11/15,03:10:36,06,09,1, 11.9,1,1, -2.765, 10483.941, 393.611, 52752.911 23/11/15,03:10:36,07,09,1, 11.9,1,1, -2.765, 10483.957, 393.631, 52752.950 23/11/15,03:10:36,08,09,1, 11.9,1,1, -2.765, 10483.944, 393.620, 52752.914 23/11/15,03:10:36,09,09,1, 11.9,1,1, -2.765, 10483.961, 393.636, 52752.951 23/11/15,03:10:36,10,09,1, 11.9,1,1, -2.765, 10483.927, 393.627, 52752.917 23/11/15,03:10:36,11,09,1, 11.9,1,1, -2.765, 10483.951, 393.642, 52752.945 23/11/15,03:10:36,12,09,1, 11.9,1,1, -2.765, 10483.930, 393.613, 52752.899 23/11/15,03:10:36,13,09,1, 11.9,1,1, -2.765, 10483.954, 393.583, 52752.917 23/11/15,03:10:36,14,09,1, 11.9,1,1, -2.765, 10483.957, 393.627, 52752.913 23/11/15,03:10:36,15,09,1, 11.9,1,1, -2.765, 10483.926, 393.606, 52752.929 23/11/15,03:10:36,16,09,1, 11.9,1,1, -2.765, 10483.949, 393.588, 52752.964 23/11/15,03:10:36,17,09,1, 11.9,1,1, -2.765, 10483.959, 393.599, 52752.919 23/11/15,03:10:36,18,09,1, 11.9,1,1, -2.765, 10483.948, 393.606, 52752.934 23/11/15,03:10:36,19,09,1, 11.9,1,1, -2.765, 10483.957, 393.591, 52752.943 23/11/15,03:10:37,00,09,1, 11.9,1,1, -2.762, 10483.952, 393.591, 52752.943 23/11/15,03:10:37,01,09,1, 11.9,1,1, -2.762, 10483.937, 393.565, 52752.935 23/11/15,03:10:37,02,09,1, 11.9,1,1, -2.762, 10483.923, 393.598, 52752.932 23/11/15,03:10:37,03,09,1, 11.9,1,1, -2.762, 10483.932, 393.610, 52752.963 23/11/15,03:10:37,04,09,1, 11.9,1,1, -2.762, 10483.932, 393.577, 52752.945 23/11/15,03:10:37,05,09,1, 11.9,1,1, -2.762, 10483.919, 393.593, 52752.928 23/11/15,03:10:37,06,09,1, 11.9,1,1, -2.762, 10483.935, 393.568, 52752.917 23/11/15,03:10:37,07,09,1, 11.9,1,1, -2.762, 10483.918, 393.576, 52752.936 23/11/15,03:10:37,08,09,1, 11.9,1,1, -2.762, 10483.938, 393.555, 52752.912 23/11/15,03:10:37,09,09,1, 11.9,1,1, -2.762, 10483.923, 393.566, 52752.916 23/11/15,03:10:37,10,09,1, 11.9,1,1, -2.762, 10483.924, 393.569, 52752.931 23/11/15,03:10:37,11,09,1, 11.9,1,1, -2.762, 10483.913, 393.561, 52752.934 23/11/15,03:10:37,12,09,1, 11.9,1,1, -2.762, 10483.939, 393.578, 52752.978 23/11/15,03:10:37,13,09,1, 11.9,1,1, -2.762, 10483.908, 393.539, 52752.935 23/11/15,03:10:37,14,09,1, 11.9,1,1, -2.762, 10483.912, 393.579, 52752.941 23/11/15,03:10:37,15,09,1, 11.9,1,1, -2.762, 10483.921, 393.535, 52752.906 23/11/15,03:10:37,16,09,1, 11.9,1,1, -2.762, 10483.924, 393.572, 52752.918 23/11/15,03:10:37,17,09,1, 11.9,1,1, -2.762, 10483.941, 393.531, 52752.912 23/11/15,03:10:37,18,09,1, 11.9,1,1, -2.762, 10483.940, 393.560, 52752.934 23/11/15,03:10:37,19,09,1, 11.9,1,1, -2.762, 10483.919, 393.563, 52752.963 23/11/15,03:10:38,00,09,1, 11.9,1,1, -2.765, 10483.918, 393.563, 52752.963 23/11/15,03:10:38,01,09,1, 11.9,1,1, -2.765, 10483.906, 393.548, 52752.927 23/11/15,03:10:38,02,09,1, 11.9,1,1, -2.765, 10483.914, 393.528, 52752.937 23/11/15,03:10:38,03,09,1, 11.9,1,1, -2.765, 10483.920, 393.547, 52752.938 23/11/15,03:10:38,04,09,1, 11.9,1,1, -2.765, 10483.896, 393.538, 52752.989 23/11/15,03:10:38,05,09,1, 11.9,1,1, -2.765, 10483.915, 393.562, 52752.935 23/11/15,03:10:38,06,09,1, 11.9,1,1, -2.765, 10483.919, 393.535, 52752.932 23/11/15,03:10:38,07,09,1, 11.9,1,1, -2.765, 10483.915, 393.541, 52752.943 23/11/15,03:10:38,08,09,1, 11.9,1,1, -2.765, 10483.916, 393.515, 52752.970 23/11/15,03:10:38,09,09,1, 11.9,1,1, -2.765, 10483.916, 393.499, 52752.963 23/11/15,03:10:38,10,09,1, 11.9,1,1, -2.765, 10483.925, 393.503, 52752.936 23/11/15,03:10:38,11,09,1, 11.9,1,1, -2.765, 10483.905, 393.490, 52752.933 23/11/15,03:10:38,12,09,1, 11.9,1,1, -2.765, 10483.909, 393.519, 52752.976 23/11/15,03:10:38,13,09,1, 11.9,1,1, -2.765, 10483.889, 393.487, 52752.923 23/11/15,03:10:38,14,09,1, 11.9,1,1, -2.765, 10483.919, 393.499, 52752.953 23/11/15,03:10:38,15,09,1, 11.9,1,1, -2.765, 10483.899, 393.500, 52752.942 23/11/15,03:10:38,16,09,1, 11.9,1,1, -2.765, 10483.898, 393.482, 52752.926 23/11/15,03:10:38,17,09,1, 11.9,1,1, -2.765, 10483.885, 393.479, 52752.914 23/11/15,03:10:38,18,09,1, 11.9,1,1, -2.765, 10483.886, 393.477, 52752.934 23/11/15,03:10:38,19,09,1, 11.9,1,1, -2.765, 10483.912, 393.500, 52752.950 23/11/15,03:10:39,00,09,1, 11.9,1,1, -2.760, 10483.910, 393.500, 52752.950 23/11/15,03:10:39,01,09,1, 11.9,1,1, -2.760, 10483.879, 393.480, 52752.913 23/11/15,03:10:39,02,09,1, 11.9,1,1, -2.760, 10483.875, 393.444, 52752.885 23/11/15,03:10:39,03,09,1, 11.9,1,1, -2.760, 10483.897, 393.459, 52752.922 23/11/15,03:10:39,04,09,1, 11.9,1,1, -2.760, 10483.884, 393.446, 52752.918 23/11/15,03:10:39,05,09,1, 11.9,1,1, -2.760, 10483.902, 393.448, 52752.927 23/11/15,03:10:39,06,09,1, 11.9,1,1, -2.760, 10483.894, 393.456, 52752.970 23/11/15,03:10:39,07,09,1, 11.9,1,1, -2.760, 10483.872, 393.425, 52752.991 23/11/15,03:10:39,08,09,1, 11.9,1,1, -2.760, 10483.893, 393.445, 52752.950 23/11/15,03:10:39,09,09,1, 11.9,1,1, -2.760, 10483.887, 393.396, 52752.972 23/11/15,03:10:39,10,09,1, 11.9,1,1, -2.760, 10483.893, 393.412, 52752.951 23/11/15,03:10:39,11,09,1, 11.9,1,1, -2.760, 10483.878, 393.397, 52752.891 23/11/15,03:10:39,12,09,1, 11.9,1,1, -2.760, 10483.902, 393.409, 52752.950 23/11/15,03:10:39,13,09,1, 11.9,1,1, -2.760, 10483.876, 393.394, 52752.922 23/11/15,03:10:39,14,09,1, 11.9,1,1, -2.760, 10483.894, 393.370, 52752.805 23/11/15,03:10:39,15,09,1, 11.9,1,1, -2.760, 10483.874, 393.393, 52752.912 23/11/15,03:10:39,16,09,1, 11.9,1,1, -2.760, 10483.887, 393.359, 52752.933 23/11/15,03:10:39,17,09,1, 11.9,1,1, -2.760, 10483.879, 393.399, 52752.786 23/11/15,03:10:39,18,09,1, 11.9,1,1, -2.760, 10483.859, 393.350, 52752.962 23/11/15,03:10:39,19,09,1, 11.9,1,1, -2.760, 10483.865, 393.345, 52752.956 23/11/15,03:10:40,00,09,1, 11.9,1,1, -2.764, 10483.860, 393.345, 52752.956 23/11/15,03:10:40,01,09,1, 11.9,1,1, -2.764, 10483.889, 393.358, 52752.947 23/11/15,03:10:40,02,09,1, 11.9,1,1, -2.764, 10483.872, 393.340, 52752.922 23/11/15,03:10:40,03,09,1, 11.9,1,1, -2.764, 10483.887, 393.341, 52752.903 23/11/15,03:10:40,04,09,1, 11.9,1,1, -2.764, 10483.879, 393.320, 52752.940 23/11/15,03:10:40,05,09,1, 11.9,1,1, -2.764, 10483.866, 393.330, 52752.935 23/11/15,03:10:40,06,09,1, 11.9,1,1, -2.764, 10483.874, 393.333, 52752.882 23/11/15,03:10:40,07,09,1, 11.9,1,1, -2.764, 10483.896, 393.327, 52752.916 23/11/15,03:10:40,08,09,1, 11.9,1,1, -2.764, 10483.862, 393.299, 52752.935 23/11/15,03:10:40,09,09,1, 11.9,1,1, -2.764, 10483.886, 393.303, 52752.912 23/11/15,03:10:40,10,09,1, 11.9,1,1, -2.764, 10483.879, 393.306, 52752.894 23/11/15,03:10:40,11,09,1, 11.9,1,1, -2.764, 10483.860, 393.309, 52752.903 23/11/15,03:10:40,12,09,1, 11.9,1,1, -2.764, 10483.882, 393.281, 52752.923 23/11/15,03:10:40,13,09,1, 11.9,1,1, -2.764, 10483.882, 393.300, 52752.933 23/11/15,03:10:40,14,09,1, 11.9,1,1, -2.764, 10483.875, 393.248, 52752.933 23/11/15,03:10:40,15,09,1, 11.9,1,1, -2.764, 10483.853, 393.264, 52752.928 23/11/15,03:10:40,16,09,1, 11.9,1,1, -2.764, 10483.864, 393.242, 52752.915 23/11/15,03:10:40,17,09,1, 11.9,1,1, -2.764, 10483.872, 393.250, 52752.951 23/11/15,03:10:40,18,09,1, 11.9,1,1, -2.764, 10483.846, 393.247, 52752.880 23/11/15,03:10:40,19,09,1, 11.9,1,1, -2.764, 10483.857, 393.215, 52752.911 23/11/15,03:10:41,00,08,1, 11.9,1,1, -2.764, 10483.851, 393.215, 52752.911 23/11/15,03:10:41,01,08,1, 11.9,1,1, -2.764, 10483.877, 393.203, 52752.988 23/11/15,03:10:41,02,08,1, 11.9,1,1, -2.764, 10483.893, 393.216, 52752.927 23/11/15,03:10:41,03,08,1, 11.9,1,1, -2.764, 10483.868, 393.186, 52752.925 23/11/15,03:10:41,04,08,1, 11.9,1,1, -2.764, 10483.864, 393.195, 52752.970 23/11/15,03:10:41,05,08,1, 11.9,1,1, -2.764, 10483.840, 393.187, 52752.932 23/11/15,03:10:41,06,08,1, 11.9,1,1, -2.764, 10483.835, 393.184, 52752.933 23/11/15,03:10:41,07,08,1, 11.9,1,1, -2.764, 10483.847, 393.153, 52752.924 23/11/15,03:10:41,08,08,1, 11.9,1,1, -2.764, 10483.857, 393.178, 52752.947 23/11/15,03:10:41,09,08,1, 11.9,1,1, -2.764, 10483.838, 393.161, 52752.894 23/11/15,03:10:41,10,08,1, 11.9,1,1, -2.764, 10483.824, 393.154, 52752.888 23/11/15,03:10:41,11,08,1, 11.9,1,1, -2.764, 10483.825, 393.157, 52752.883 23/11/15,03:10:41,12,08,1, 11.9,1,1, -2.764, 10483.833, 393.135, 52752.874 23/11/15,03:10:41,13,08,1, 11.9,1,1, -2.764, 10483.826, 393.130, 52752.888 23/11/15,03:10:41,14,08,1, 11.9,1,1, -2.764, 10483.808, 393.101, 52752.883 23/11/15,03:10:41,15,08,1, 11.9,1,1, -2.764, 10483.850, 393.117, 52752.913 23/11/15,03:10:41,16,08,1, 11.9,1,1, -2.764, 10483.813, 393.102, 52752.845 23/11/15,03:10:41,17,08,1, 11.9,1,1, -2.764, 10483.839, 393.115, 52752.906 23/11/15,03:10:41,18,08,1, 11.9,1,1, -2.764, 10483.806, 393.080, 52752.884 23/11/15,03:10:41,19,08,1, 11.9,1,1, -2.764, 10483.826, 393.052, 52752.866 23/11/15,03:10:42,00,08,1, 11.8,1,1, -2.763, 10483.818, 393.052, 52752.866 23/11/15,03:10:42,01,08,1, 11.8,1,1, -2.763, 10483.821, 393.041, 52752.854 23/11/15,03:10:42,02,08,1, 11.8,1,1, -2.763, 10483.817, 393.044, 52752.873 23/11/15,03:10:42,03,08,1, 11.8,1,1, -2.763, 10483.814, 393.035, 52752.860 23/11/15,03:10:42,04,08,1, 11.8,1,1, -2.763, 10483.845, 393.018, 52752.857 23/11/15,03:10:42,05,08,1, 11.8,1,1, -2.763, 10483.816, 393.039, 52752.869 23/11/15,03:10:42,06,08,1, 11.8,1,1, -2.763, 10483.792, 393.018, 52752.871 23/11/15,03:10:42,07,08,1, 11.8,1,1, -2.763, 10483.824, 393.008, 52752.866 23/11/15,03:10:42,08,08,1, 11.8,1,1, -2.763, 10483.796, 392.983, 52752.840 23/11/15,03:10:42,09,08,1, 11.8,1,1, -2.763, 10483.808, 392.985, 52752.884 23/11/15,03:10:42,10,08,1, 11.8,1,1, -2.763, 10483.795, 392.959, 52752.831 23/11/15,03:10:42,11,08,1, 11.8,1,1, -2.763, 10483.818, 392.992, 52752.875 23/11/15,03:10:42,12,08,1, 11.8,1,1, -2.763, 10483.819, 392.957, 52752.835 23/11/15,03:10:42,13,08,1, 11.8,1,1, -2.763, 10483.822, 392.940, 52752.875 23/11/15,03:10:42,14,08,1, 11.8,1,1, -2.763, 10483.807, 392.920, 52752.812 23/11/15,03:10:42,15,08,1, 11.8,1,1, -2.763, 10483.813, 392.941, 52752.817 23/11/15,03:10:42,16,08,1, 11.8,1,1, -2.763, 10483.817, 392.934, 52752.832 23/11/15,03:10:42,17,08,1, 11.8,1,1, -2.763, 10483.784, 392.913, 52752.831 23/11/15,03:10:42,18,08,1, 11.8,1,1, -2.763, 10483.810, 392.936, 52752.869 23/11/15,03:10:42,19,08,1, 11.8,1,1, -2.763, 10483.801, 392.913, 52752.824 23/11/15,03:10:43,00,08,1, 12.0,1,1, -2.761, 10483.793, 392.913, 52752.824 23/11/15,03:10:43,01,08,1, 12.0,1,1, -2.761, 10483.807, 392.866, 52752.806 23/11/15,03:10:43,02,08,1, 12.0,1,1, -2.761, 10483.803, 392.891, 52752.832 23/11/15,03:10:43,03,08,1, 12.0,1,1, -2.761, 10483.816, 392.855, 52752.835 23/11/15,03:10:43,04,08,1, 12.0,1,1, -2.761, 10483.825, 392.846, 52752.857 23/11/15,03:10:43,05,08,1, 12.0,1,1, -2.761, 10483.813, 392.862, 52752.848 23/11/15,03:10:43,06,08,1, 12.0,1,1, -2.761, 10483.794, 392.854, 52752.825 23/11/15,03:10:43,07,08,1, 12.0,1,1, -2.761, 10483.809, 392.856, 52752.806 23/11/15,03:10:43,08,08,1, 12.0,1,1, -2.761, 10483.823, 392.815, 52752.810 23/11/15,03:10:43,09,08,1, 12.0,1,1, -2.761, 10483.837, 392.831, 52752.816 23/11/15,03:10:43,10,08,1, 12.0,1,1, -2.761, 10483.823, 392.823, 52752.812 23/11/15,03:10:43,11,08,1, 12.0,1,1, -2.761, 10483.834, 392.843, 52752.813 23/11/15,03:10:43,12,08,1, 12.0,1,1, -2.761, 10483.815, 392.816, 52752.807 23/11/15,03:10:43,13,08,1, 12.0,1,1, -2.761, 10483.831, 392.818, 52752.811 23/11/15,03:10:43,14,08,1, 12.0,1,1, -2.761, 10483.834, 392.831, 52752.798 23/11/15,03:10:43,15,08,1, 12.0,1,1, -2.761, 10483.804, 392.788, 52752.756 23/11/15,03:10:43,16,08,1, 12.0,1,1, -2.761, 10483.805, 392.816, 52752.806 23/11/15,03:10:43,17,08,1, 12.0,1,1, -2.761, 10483.815, 392.781, 52752.804 23/11/15,03:10:43,18,08,1, 12.0,1,1, -2.761, 10483.827, 392.789, 52752.837 23/11/15,03:10:43,19,08,1, 12.0,1,1, -2.761, 10483.818, 392.754, 52752.794 23/11/15,03:10:44,00,08,1, 11.9,1,1, -2.762, 10483.810, 392.754, 52752.794 23/11/15,03:10:44,01,08,1, 11.9,1,1, -2.762, 10483.844, 392.773, 52752.831 23/11/15,03:10:44,02,08,1, 11.9,1,1, -2.762, 10483.826, 392.777, 52752.794 23/11/15,03:10:44,03,08,1, 11.9,1,1, -2.762, 10483.846, 392.780, 52752.795 23/11/15,03:10:44,04,08,1, 11.9,1,1, -2.762, 10483.832, 392.756, 52752.776 23/11/15,03:10:44,05,08,1, 11.9,1,1, -2.762, 10483.865, 392.778, 52752.798 23/11/15,03:10:44,06,08,1, 11.9,1,1, -2.762, 10483.841, 392.755, 52752.765 23/11/15,03:10:44,07,08,1, 11.9,1,1, -2.762, 10483.851, 392.770, 52752.815 23/11/15,03:10:44,08,08,1, 11.9,1,1, -2.762, 10483.837, 392.735, 52752.798 23/11/15,03:10:44,09,08,1, 11.9,1,1, -2.762, 10483.842, 392.737, 52752.802 23/11/15,03:10:44,10,08,1, 11.9,1,1, -2.762, 10483.874, 392.722, 52752.780 23/11/15,03:10:44,11,08,1, 11.9,1,1, -2.762, 10483.859, 392.742, 52752.797 23/11/15,03:10:44,12,08,1, 11.9,1,1, -2.762, 10483.883, 392.728, 52752.819 23/11/15,03:10:44,13,08,1, 11.9,1,1, -2.762, 10483.882, 392.696, 52752.819 23/11/15,03:10:44,14,08,1, 11.9,1,1, -2.762, 10483.884, 392.705, 52752.796 23/11/15,03:10:44,15,08,1, 11.9,1,1, -2.762, 10483.877, 392.713, 52752.791 23/11/15,03:10:44,16,08,1, 11.9,1,1, -2.762, 10483.888, 392.710, 52752.807 23/11/15,03:10:44,17,08,1, 11.9,1,1, -2.762, 10483.897, 392.689, 52752.661 23/11/15,03:10:44,18,08,1, 11.9,1,1, -2.762, 10483.907, 392.723, 52752.833 23/11/15,03:10:44,19,08,1, 11.9,1,1, -2.762, 10483.919, 392.691, 52752.791 23/11/15,03:10:45,00,08,1, 11.9,1,1, -2.761, 10483.918, 392.691, 52752.791 23/11/15,03:10:45,01,08,1, 11.9,1,1, -2.761, 10483.886, 392.694, 52752.864 23/11/15,03:10:45,02,08,1, 11.9,1,1, -2.761, 10483.899, 392.733, 52752.816 23/11/15,03:10:45,03,08,1, 11.9,1,1, -2.761, 10483.885, 392.720, 52752.935 23/11/15,03:10:45,04,08,1, 11.9,1,1, -2.761, 10483.903, 392.714, 52752.842 23/11/15,03:10:45,05,08,1, 11.9,1,1, -2.761, 10483.923, 392.675, 52752.830 23/11/15,03:10:45,06,08,1, 11.9,1,1, -2.761, 10483.915, 392.706, 52752.865 23/11/15,03:10:45,07,08,1, 11.9,1,1, -2.761, 10483.909, 392.715, 52752.872 23/11/15,03:10:45,08,08,1, 11.9,1,1, -2.761, 10483.921, 392.716, 52752.872 23/11/15,03:10:45,09,08,1, 11.9,1,1, -2.761, 10483.924, 392.721, 52752.883 23/11/15,03:10:45,10,08,1, 11.9,1,1, -2.761, 10483.936, 392.684, 52752.846 23/11/15,03:10:45,11,08,1, 11.9,1,1, -2.761, 10483.937, 392.700, 52752.819 23/11/15,03:10:45,12,08,1, 11.9,1,1, -2.761, 10483.948, 392.707, 52752.859 23/11/15,03:10:45,13,08,1, 11.9,1,1, -2.761, 10483.955, 392.734, 52752.792 23/11/15,03:10:45,14,08,1, 11.9,1,1, -2.761, 10483.954, 392.711, 52752.806 23/11/15,03:10:45,15,08,1, 11.9,1,1, -2.761, 10483.969, 392.724, 52752.830 23/11/15,03:10:45,16,08,1, 11.9,1,1, -2.761, 10483.980, 392.708, 52752.829 23/11/15,03:10:45,17,08,1, 11.9,1,1, -2.761, 10483.972, 392.736, 52752.832 23/11/15,03:10:45,18,08,1, 11.9,1,1, -2.761, 10484.011, 392.727, 52752.881 23/11/15,03:10:45,19,08,1, 11.9,1,1, -2.761, 10483.994, 392.697, 52752.830 23/11/15,03:10:46,00,08,1, 11.9,1,1, -2.762, 10483.993, 392.697, 52752.830 23/11/15,03:10:46,01,08,1, 11.9,1,1, -2.762, 10484.044, 392.708, 52752.845 23/11/15,03:10:46,02,08,1, 11.9,1,1, -2.762, 10484.032, 392.722, 52752.856 23/11/15,03:10:46,03,08,1, 11.9,1,1, -2.762, 10484.021, 392.694, 52752.833 23/11/15,03:10:46,04,08,1, 11.9,1,1, -2.762, 10484.043, 392.727, 52752.860 23/11/15,03:10:46,05,08,1, 11.9,1,1, -2.762, 10484.037, 392.726, 52752.826 23/11/15,03:10:46,06,08,1, 11.9,1,1, -2.762, 10484.061, 392.745, 52752.830 23/11/15,03:10:46,07,08,1, 11.9,1,1, -2.762, 10484.040, 392.756, 52752.877 23/11/15,03:10:46,08,08,1, 11.9,1,1, -2.762, 10484.044, 392.724, 52752.898 23/11/15,03:10:46,09,08,1, 11.9,1,1, -2.762, 10484.064, 392.760, 52752.877 23/11/15,03:10:46,10,08,1, 11.9,1,1, -2.762, 10484.075, 392.738, 52752.862 23/11/15,03:10:46,11,08,1, 11.9,1,1, -2.762, 10484.078, 392.759, 52752.915 23/11/15,03:10:46,12,08,1, 11.9,1,1, -2.762, 10484.091, 392.704, 52752.896 23/11/15,03:10:46,13,08,1, 11.9,1,1, -2.762, 10484.114, 392.767, 52752.915 23/11/15,03:10:46,14,08,1, 11.9,1,1, -2.762, 10484.101, 392.766, 52752.887 23/11/15,03:10:46,15,08,1, 11.9,1,1, -2.762, 10484.108, 392.760, 52752.869 23/11/15,03:10:46,16,08,1, 11.9,1,1, -2.762, 10484.125, 392.775, 52752.903 23/11/15,03:10:46,17,08,1, 11.9,1,1, -2.762, 10484.116, 392.766, 52752.883 23/11/15,03:10:46,18,08,1, 11.9,1,1, -2.762, 10484.137, 392.821, 52752.911 23/11/15,03:10:46,19,08,1, 11.9,1,1, -2.762, 10484.113, 392.768, 52752.873 23/11/15,03:10:47,00,09,1, 11.9,1,1, -2.763, 10484.110, 392.768, 52752.873 23/11/15,03:10:47,01,09,1, 11.9,1,1, -2.763, 10484.146, 392.789, 52752.874 23/11/15,03:10:47,02,09,1, 11.9,1,1, -2.763, 10484.155, 392.805, 52752.906 23/11/15,03:10:47,03,09,1, 11.9,1,1, -2.763, 10484.138, 392.809, 52752.878 23/11/15,03:10:47,04,09,1, 11.9,1,1, -2.763, 10484.153, 392.803, 52752.909 23/11/15,03:10:47,05,09,1, 11.9,1,1, -2.763, 10484.149, 392.805, 52752.891 23/11/15,03:10:47,06,09,1, 11.9,1,1, -2.763, 10484.166, 392.817, 52752.896 23/11/15,03:10:47,07,09,1, 11.9,1,1, -2.763, 10484.165, 392.839, 52752.936 23/11/15,03:10:47,08,09,1, 11.9,1,1, -2.763, 10484.154, 392.812, 52752.869 23/11/15,03:10:47,09,09,1, 11.9,1,1, -2.763, 10484.176, 392.848, 52752.919 23/11/15,03:10:47,10,09,1, 11.9,1,1, -2.763, 10484.183, 392.826, 52752.896 23/11/15,03:10:47,11,09,1, 11.9,1,1, -2.763, 10484.187, 392.849, 52752.902 23/11/15,03:10:47,12,09,1, 11.9,1,1, -2.763, 10484.186, 392.836, 52752.914 23/11/15,03:10:47,13,09,1, 11.9,1,1, -2.763, 10484.186, 392.846, 52752.933 23/11/15,03:10:47,14,09,1, 11.9,1,1, -2.763, 10484.205, 392.867, 52752.924 23/11/15,03:10:47,15,09,1, 11.9,1,1, -2.763, 10484.211, 392.869, 52752.923 23/11/15,03:10:47,16,09,1, 11.9,1,1, -2.763, 10484.199, 392.874, 52752.959 23/11/15,03:10:47,17,09,1, 11.9,1,1, -2.763, 10484.185, 392.841, 52752.897 23/11/15,03:10:47,18,09,1, 11.9,1,1, -2.763, 10484.204, 392.881, 52752.961 23/11/15,03:10:47,19,09,1, 11.9,1,1, -2.763, 10484.215, 392.877, 52752.917 23/11/15,03:10:48,00,09,1, 11.8,1,1, -2.763, 10484.210, 392.877, 52752.917 23/11/15,03:10:48,01,09,1, 11.8,1,1, -2.763, 10484.206, 392.914, 52752.940 23/11/15,03:10:48,02,09,1, 11.8,1,1, -2.763, 10484.203, 392.874, 52752.946 23/11/15,03:10:48,03,09,1, 11.8,1,1, -2.763, 10484.233, 392.924, 52753.010 23/11/15,03:10:48,04,09,1, 11.8,1,1, -2.763, 10484.223, 392.885, 52752.937 23/11/15,03:10:48,05,09,1, 11.8,1,1, -2.763, 10484.230, 392.885, 52752.909 23/11/15,03:10:48,06,09,1, 11.8,1,1, -2.763, 10484.238, 392.900, 52752.929 23/11/15,03:10:48,07,09,1, 11.8,1,1, -2.763, 10484.209, 392.933, 52752.941 23/11/15,03:10:48,08,09,1, 11.8,1,1, -2.763, 10484.248, 392.924, 52752.945 23/11/15,03:10:48,09,09,1, 11.8,1,1, -2.763, 10484.241, 392.914, 52752.923 23/11/15,03:10:48,10,09,1, 11.8,1,1, -2.763, 10484.246, 392.936, 52752.958 23/11/15,03:10:48,11,09,1, 11.8,1,1, -2.763, 10484.230, 392.939, 52752.950 23/11/15,03:10:48,12,09,1, 11.8,1,1, -2.763, 10484.267, 392.966, 52752.990 23/11/15,03:10:48,13,09,1, 11.8,1,1, -2.763, 10484.269, 392.939, 52752.967 23/11/15,03:10:48,14,09,1, 11.8,1,1, -2.763, 10484.242, 392.969, 52752.951 23/11/15,03:10:48,15,09,1, 11.8,1,1, -2.763, 10484.272, 392.971, 52752.949 23/11/15,03:10:48,16,09,1, 11.8,1,1, -2.763, 10484.237, 392.985, 52753.061 23/11/15,03:10:48,17,09,1, 11.8,1,1, -2.763, 10484.272, 392.980, 52752.975 23/11/15,03:10:48,18,09,1, 11.8,1,1, -2.763, 10484.263, 392.964, 52752.977 23/11/15,03:10:48,19,09,1, 11.8,1,1, -2.763, 10484.258, 392.988, 52752.989 23/11/15,03:10:49,00,09,1, 11.9,1,1, -2.763, 10484.252, 392.988, 52752.989 23/11/15,03:10:49,01,09,1, 11.9,1,1, -2.763, 10484.248, 392.993, 52752.995 23/11/15,03:10:49,02,09,1, 11.9,1,1, -2.763, 10484.250, 392.983, 52753.023 23/11/15,03:10:49,03,09,1, 11.9,1,1, -2.763, 10484.283, 392.992, 52753.037 23/11/15,03:10:49,04,09,1, 11.9,1,1, -2.763, 10484.258, 393.011, 52753.022 23/11/15,03:10:49,05,09,1, 11.9,1,1, -2.763, 10484.303, 393.000, 52753.076 23/11/15,03:10:49,06,09,1, 11.9,1,1, -2.763, 10484.276, 392.988, 52753.068 23/11/15,03:10:49,07,09,1, 11.9,1,1, -2.763, 10484.274, 392.989, 52753.013 23/11/15,03:10:49,08,09,1, 11.9,1,1, -2.763, 10484.307, 393.000, 52753.017 23/11/15,03:10:49,09,09,1, 11.9,1,1, -2.763, 10484.293, 392.990, 52753.021 23/11/15,03:10:49,10,09,1, 11.9,1,1, -2.763, 10484.316, 393.008, 52753.014 23/11/15,03:10:49,11,09,1, 11.9,1,1, -2.763, 10484.294, 393.014, 52753.023 23/11/15,03:10:49,12,09,1, 11.9,1,1, -2.763, 10484.311, 392.997, 52753.024 23/11/15,03:10:49,13,09,1, 11.9,1,1, -2.763, 10484.293, 393.015, 52753.011 23/11/15,03:10:49,14,09,1, 11.9,1,1, -2.763, 10484.288, 392.994, 52753.020 23/11/15,03:10:49,15,09,1, 11.9,1,1, -2.763, 10484.280, 393.001, 52752.977 23/11/15,03:10:49,16,09,1, 11.9,1,1, -2.763, 10484.304, 393.003, 52753.028 23/11/15,03:10:49,17,09,1, 11.9,1,1, -2.763, 10484.318, 393.012, 52752.998 23/11/15,03:10:49,18,09,1, 11.9,1,1, -2.763, 10484.323, 393.024, 52753.010 23/11/15,03:10:49,19,09,1, 11.9,1,1, -2.763, 10484.317, 393.010, 52753.005 23/11/15,03:10:50,00,09,1, 11.9,1,1, -2.760, 10484.310, 393.010, 52753.005 23/11/15,03:10:50,01,09,1, 11.9,1,1, -2.760, 10484.316, 393.016, 52753.011 23/11/15,03:10:50,02,09,1, 11.9,1,1, -2.760, 10484.339, 393.021, 52753.071 23/11/15,03:10:50,03,09,1, 11.9,1,1, -2.760, 10484.303, 393.016, 52753.061 23/11/15,03:10:50,04,09,1, 11.9,1,1, -2.760, 10484.345, 393.032, 52753.058 23/11/15,03:10:50,05,09,1, 11.9,1,1, -2.760, 10484.331, 393.061, 52753.045 23/11/15,03:10:50,06,09,1, 11.9,1,1, -2.760, 10484.340, 393.036, 52753.050 23/11/15,03:10:50,07,09,1, 11.9,1,1, -2.760, 10484.342, 393.066, 52753.010 23/11/15,03:10:50,08,09,1, 11.9,1,1, -2.760, 10484.364, 393.009, 52753.005 23/11/15,03:10:50,09,09,1, 11.9,1,1, -2.760, 10484.363, 393.043, 52753.061 23/11/15,03:10:50,10,09,1, 11.9,1,1, -2.760, 10484.385, 393.028, 52753.058 23/11/15,03:10:50,11,09,1, 11.9,1,1, -2.760, 10484.341, 393.034, 52753.045 23/11/15,03:10:50,12,09,1, 11.9,1,1, -2.760, 10484.357, 393.041, 52753.048 23/11/15,03:10:50,13,09,1, 11.9,1,1, -2.760, 10484.356, 393.014, 52753.003 23/11/15,03:10:50,14,09,1, 11.9,1,1, -2.760, 10484.339, 393.051, 52753.054 23/11/15,03:10:50,15,09,1, 11.9,1,1, -2.760, 10484.359, 393.051, 52753.024 23/11/15,03:10:50,16,09,1, 11.9,1,1, -2.760, 10484.368, 393.051, 52753.013 23/11/15,03:10:50,17,09,1, 11.9,1,1, -2.760, 10484.389, 393.011, 52753.020 23/11/15,03:10:50,18,09,1, 11.9,1,1, -2.760, 10484.397, 393.046, 52753.043 23/11/15,03:10:50,19,09,1, 11.9,1,1, -2.760, 10484.379, 393.048, 52753.010 23/11/15,03:10:51,00,09,1, 11.9,1,1, -2.765, 10484.377, 393.048, 52753.010 23/11/15,03:10:51,01,09,1, 11.9,1,1, -2.765, 10484.401, 393.043, 52753.038 23/11/15,03:10:51,02,09,1, 11.9,1,1, -2.765, 10484.409, 393.006, 52753.036 23/11/15,03:10:51,03,09,1, 11.9,1,1, -2.765, 10484.404, 393.039, 52753.061 23/11/15,03:10:51,04,09,1, 11.9,1,1, -2.765, 10484.382, 393.013, 52753.030 23/11/15,03:10:51,05,09,1, 11.9,1,1, -2.765, 10484.399, 393.051, 52753.038 23/11/15,03:10:51,06,09,1, 11.9,1,1, -2.765, 10484.416, 393.038, 52753.047 23/11/15,03:10:51,07,09,1, 11.9,1,1, -2.765, 10484.410, 393.051, 52753.035 23/11/15,03:10:51,08,09,1, 11.9,1,1, -2.765, 10484.432, 393.077, 52753.064 23/11/15,03:10:51,09,09,1, 11.9,1,1, -2.765, 10484.441, 393.064, 52753.056 23/11/15,03:10:51,10,09,1, 11.9,1,1, -2.765, 10484.454, 393.070, 52753.058 23/11/15,03:10:51,11,09,1, 11.9,1,1, -2.765, 10484.448, 393.045, 52753.053 23/11/15,03:10:51,12,09,1, 11.9,1,1, -2.765, 10484.455, 393.060, 52753.091 23/11/15,03:10:51,13,09,1, 11.9,1,1, -2.765, 10484.467, 393.041, 52753.042 23/11/15,03:10:51,14,09,1, 11.9,1,1, -2.765, 10484.458, 393.049, 52753.048 23/11/15,03:10:51,15,09,1, 11.9,1,1, -2.765, 10484.490, 393.049, 52753.047 23/11/15,03:10:51,16,09,1, 11.9,1,1, -2.765, 10484.479, 393.046, 52753.035 23/11/15,03:10:51,17,09,1, 11.9,1,1, -2.765, 10484.513, 393.055, 52753.050 23/11/15,03:10:51,18,09,1, 11.9,1,1, -2.765, 10484.495, 393.040, 52753.053 23/11/15,03:10:51,19,09,1, 11.9,1,1, -2.765, 10484.519, 393.076, 52753.054 23/11/15,03:10:52,00,08,1, 11.9,1,1, -2.763, 10484.511, 393.076, 52753.054 23/11/15,03:10:52,01,08,1, 11.9,1,1, -2.763, 10484.511, 393.069, 52753.048 23/11/15,03:10:52,02,08,1, 11.9,1,1, -2.763, 10484.548, 393.053, 52753.026 23/11/15,03:10:52,03,08,1, 11.9,1,1, -2.763, 10484.542, 393.039, 52753.059 23/11/15,03:10:52,04,08,1, 11.9,1,1, -2.763, 10484.571, 393.070, 52753.058 23/11/15,03:10:52,05,08,1, 11.9,1,1, -2.763, 10484.553, 393.060, 52753.069 23/11/15,03:10:52,06,08,1, 11.9,1,1, -2.763, 10484.597, 393.076, 52752.819 23/11/15,03:10:52,07,08,1, 11.9,1,1, -2.763, 10484.559, 393.088, 52753.130 23/11/15,03:10:52,08,08,1, 11.9,1,1, -2.763, 10484.563, 393.090, 52753.136 23/11/15,03:10:52,09,08,1, 11.9,1,1, -2.763, 10484.588, 393.107, 52753.128 23/11/15,03:10:52,10,08,1, 11.9,1,1, -2.763, 10484.590, 393.078, 52753.098 23/11/15,03:10:52,11,08,1, 11.9,1,1, -2.763, 10484.587, 393.096, 52753.160 23/11/15,03:10:52,12,08,1, 11.9,1,1, -2.763, 10484.604, 393.083, 52753.108 23/11/15,03:10:52,13,08,1, 11.9,1,1, -2.763, 10484.630, 393.105, 52753.054 23/11/15,03:10:52,14,08,1, 11.9,1,1, -2.763, 10484.618, 393.095, 52753.082 23/11/15,03:10:52,15,08,1, 11.9,1,1, -2.763, 10484.651, 393.103, 52753.077 23/11/15,03:10:52,16,08,1, 11.9,1,1, -2.763, 10484.666, 393.134, 52753.089 23/11/15,03:10:52,17,08,1, 11.9,1,1, -2.763, 10484.662, 393.111, 52753.089 23/11/15,03:10:52,18,08,1, 11.9,1,1, -2.763, 10484.680, 393.112, 52753.097 23/11/15,03:10:52,19,08,1, 11.9,1,1, -2.763, 10484.672, 393.101, 52753.075 23/11/15,03:10:53,00,08,1, 11.9,1,1, -2.758, 10484.669, 393.101, 52753.075 23/11/15,03:10:53,01,08,1, 11.9,1,1, -2.758, 10484.710, 393.117, 52753.080 23/11/15,03:10:53,02,08,1, 11.9,1,1, -2.758, 10484.703, 393.126, 52753.098 23/11/15,03:10:53,03,08,1, 11.9,1,1, -2.758, 10484.701, 393.131, 52753.077 23/11/15,03:10:53,04,08,1, 11.9,1,1, -2.758, 10484.722, 393.108, 52753.082 23/11/15,03:10:53,05,08,1, 11.9,1,1, -2.758, 10484.728, 393.132, 52753.065 23/11/15,03:10:53,06,08,1, 11.9,1,1, -2.758, 10484.720, 393.103, 52753.066 23/11/15,03:10:53,07,08,1, 11.9,1,1, -2.758, 10484.727, 393.112, 52753.050 23/11/15,03:10:53,08,08,1, 11.9,1,1, -2.758, 10484.756, 393.138, 52753.078 23/11/15,03:10:53,09,08,1, 11.9,1,1, -2.758, 10484.745, 393.133, 52753.058 23/11/15,03:10:53,10,08,1, 11.9,1,1, -2.758, 10484.774, 393.132, 52753.070 23/11/15,03:10:53,11,08,1, 11.9,1,1, -2.758, 10484.793, 393.156, 52753.092 23/11/15,03:10:53,12,08,1, 11.9,1,1, -2.758, 10484.770, 393.161, 52753.086 23/11/15,03:10:53,13,08,1, 11.9,1,1, -2.758, 10484.766, 393.116, 52753.051 23/11/15,03:10:53,14,08,1, 11.9,1,1, -2.758, 10484.786, 393.150, 52753.095 23/11/15,03:10:53,15,08,1, 11.9,1,1, -2.758, 10484.793, 393.132, 52753.050 23/11/15,03:10:53,16,08,1, 11.9,1,1, -2.758, 10484.800, 393.150, 52753.065 23/11/15,03:10:53,17,08,1, 11.9,1,1, -2.758, 10484.810, 393.156, 52753.092 23/11/15,03:10:53,18,08,1, 11.9,1,1, -2.758, 10484.844, 393.140, 52753.125 23/11/15,03:10:53,19,08,1, 11.9,1,1, -2.758, 10484.838, 393.160, 52753.134 23/11/15,03:10:54,00,07,1, 12.0,1,1, -2.763, 10484.836, 393.160, 52753.134 23/11/15,03:10:54,01,07,1, 12.0,1,1, -2.763, 10484.844, 393.170, 52753.098 23/11/15,03:10:54,02,07,1, 12.0,1,1, -2.763, 10484.863, 393.159, 52753.109 23/11/15,03:10:54,03,07,1, 12.0,1,1, -2.763, 10484.858, 393.148, 52753.077 23/11/15,03:10:54,04,07,1, 12.0,1,1, -2.763, 10484.881, 393.168, 52753.082 23/11/15,03:10:54,05,07,1, 12.0,1,1, -2.763, 10484.857, 393.187, 52753.074 23/11/15,03:10:54,06,07,1, 12.0,1,1, -2.763, 10484.883, 393.180, 52753.145 23/11/15,03:10:54,07,07,1, 12.0,1,1, -2.763, 10484.893, 393.185, 52753.120 23/11/15,03:10:54,08,07,1, 12.0,1,1, -2.763, 10484.897, 393.193, 52753.131 23/11/15,03:10:54,09,07,1, 12.0,1,1, -2.763, 10484.911, 393.192, 52753.114 23/11/15,03:10:54,10,07,1, 12.0,1,1, -2.763, 10484.895, 393.190, 52753.115 23/11/15,03:10:54,11,07,1, 12.0,1,1, -2.763, 10484.885, 393.214, 52753.122 23/11/15,03:10:54,12,07,1, 12.0,1,1, -2.763, 10484.899, 393.203, 52753.102 23/11/15,03:10:54,13,07,1, 12.0,1,1, -2.763, 10484.929, 393.208, 52753.117 23/11/15,03:10:54,14,07,1, 12.0,1,1, -2.763, 10484.925, 393.240, 52753.138 23/11/15,03:10:54,15,07,1, 12.0,1,1, -2.763, 10484.928, 393.222, 52753.164 23/11/15,03:10:54,16,07,1, 12.0,1,1, -2.763, 10484.927, 393.227, 52753.173 23/11/15,03:10:54,17,07,1, 12.0,1,1, -2.763, 10484.939, 393.225, 52753.126 23/11/15,03:10:54,18,07,1, 12.0,1,1, -2.763, 10484.955, 393.222, 52753.135 23/11/15,03:10:54,19,07,1, 12.0,1,1, -2.763, 10484.923, 393.212, 52753.113 23/11/15,03:10:55,00,07,1, 11.9,1,1, -2.760, 10484.920, 393.212, 52753.113 23/11/15,03:10:55,01,07,1, 11.9,1,1, -2.760, 10484.943, 393.229, 52753.109 23/11/15,03:10:55,02,07,1, 11.9,1,1, -2.760, 10484.952, 393.248, 52753.145 23/11/15,03:10:55,03,07,1, 11.9,1,1, -2.760, 10484.936, 393.209, 52753.119 23/11/15,03:10:55,04,07,1, 11.9,1,1, -2.760, 10484.948, 393.238, 52753.130 23/11/15,03:10:55,05,07,1, 11.9,1,1, -2.760, 10484.972, 393.237, 52753.116 23/11/15,03:10:55,06,07,1, 11.9,1,1, -2.760, 10484.976, 393.228, 52753.104 23/11/15,03:10:55,07,07,1, 11.9,1,1, -2.760, 10484.968, 393.243, 52753.134 23/11/15,03:10:55,08,07,1, 11.9,1,1, -2.760, 10484.991, 393.225, 52753.112 23/11/15,03:10:55,09,07,1, 11.9,1,1, -2.760, 10484.975, 393.254, 52753.093 23/11/15,03:10:55,10,07,1, 11.9,1,1, -2.760, 10484.963, 393.271, 52753.119 23/11/15,03:10:55,11,07,1, 11.9,1,1, -2.760, 10484.969, 393.257, 52753.115 23/11/15,03:10:55,12,07,1, 11.9,1,1, -2.760, 10485.005, 393.272, 52753.111 23/11/15,03:10:55,13,07,1, 11.9,1,1, -2.760, 10484.981, 393.250, 52753.115 23/11/15,03:10:55,14,07,1, 11.9,1,1, -2.760, 10484.999, 393.286, 52753.149 23/11/15,03:10:55,15,07,1, 11.9,1,1, -2.760, 10484.988, 393.252, 52753.109 23/11/15,03:10:55,16,07,1, 11.9,1,1, -2.760, 10484.986, 393.257, 52753.108 23/11/15,03:10:55,17,07,1, 11.9,1,1, -2.760, 10484.996, 393.276, 52753.113 23/11/15,03:10:55,18,07,1, 11.9,1,1, -2.760, 10484.999, 393.264, 52753.121 23/11/15,03:10:55,19,07,1, 11.9,1,1, -2.760, 10484.997, 393.287, 52753.117 23/11/15,03:10:56,00,08,1, 11.9,1,1, -2.758, 10484.995, 393.287, 52753.117 23/11/15,03:10:56,01,08,1, 11.9,1,1, -2.758, 10485.000, 393.282, 52753.106 23/11/15,03:10:56,02,08,1, 11.9,1,1, -2.758, 10485.027, 393.276, 52753.135 23/11/15,03:10:56,03,08,1, 11.9,1,1, -2.758, 10484.990, 393.284, 52753.097 23/11/15,03:10:56,04,08,1, 11.9,1,1, -2.758, 10485.028, 393.307, 52753.132 23/11/15,03:10:56,05,08,1, 11.9,1,1, -2.758, 10485.009, 393.281, 52753.196 23/11/15,03:10:56,06,08,1, 11.9,1,1, -2.758, 10485.014, 393.308, 52753.062 23/11/15,03:10:56,07,08,1, 11.9,1,1, -2.758, 10485.001, 393.302, 52753.071 23/11/15,03:10:56,08,08,1, 11.9,1,1, -2.758, 10485.036, 393.313, 52753.083 23/11/15,03:10:56,09,08,1, 11.9,1,1, -2.758, 10485.044, 393.316, 52753.097 23/11/15,03:10:56,10,08,1, 11.9,1,1, -2.758, 10485.038, 393.292, 52753.120 23/11/15,03:10:56,11,08,1, 11.9,1,1, -2.758, 10485.050, 393.306, 52753.111 23/11/15,03:10:56,12,08,1, 11.9,1,1, -2.758, 10485.036, 393.280, 52753.082 23/11/15,03:10:56,13,08,1, 11.9,1,1, -2.758, 10485.047, 393.341, 52753.131 23/11/15,03:10:56,14,08,1, 11.9,1,1, -2.758, 10485.042, 393.301, 52753.103 23/11/15,03:10:56,15,08,1, 11.9,1,1, -2.758, 10485.053, 393.322, 52753.129 23/11/15,03:10:56,16,08,1, 11.9,1,1, -2.758, 10485.080, 393.306, 52753.096 23/11/15,03:10:56,17,08,1, 11.9,1,1, -2.758, 10485.048, 393.286, 52753.092 23/11/15,03:10:56,18,08,1, 11.9,1,1, -2.758, 10485.072, 393.320, 52753.098 23/11/15,03:10:56,19,08,1, 11.9,1,1, -2.758, 10485.052, 393.305, 52753.082 23/11/15,03:10:57,00,08,1, 11.9,1,1, -2.763, 10485.045, 393.305, 52753.082 23/11/15,03:10:57,01,08,1, 11.9,1,1, -2.763, 10485.063, 393.318, 52753.108 23/11/15,03:10:57,02,08,1, 11.9,1,1, -2.763, 10485.082, 393.353, 52753.215 23/11/15,03:10:57,03,08,1, 11.9,1,1, -2.763, 10485.086, 393.370, 52753.281 23/11/15,03:10:57,04,08,1, 11.9,1,1, -2.763, 10485.086, 393.350, 52753.271 23/11/15,03:10:57,05,08,1, 11.9,1,1, -2.763, 10485.099, 393.345, 52753.262 23/11/15,03:10:57,06,08,1, 11.9,1,1, -2.763, 10485.109, 393.333, 52753.241 23/11/15,03:10:57,07,08,1, 11.9,1,1, -2.763, 10485.098, 393.342, 52753.274 23/11/15,03:10:57,08,08,1, 11.9,1,1, -2.763, 10485.109, 393.346, 52753.236 23/11/15,03:10:57,09,08,1, 11.9,1,1, -2.763, 10485.106, 393.363, 52753.255 23/11/15,03:10:57,10,08,1, 11.9,1,1, -2.763, 10485.126, 393.352, 52753.235 23/11/15,03:10:57,11,08,1, 11.9,1,1, -2.763, 10485.120, 393.372, 52753.250 23/11/15,03:10:57,12,08,1, 11.9,1,1, -2.763, 10485.140, 393.360, 52753.263 23/11/15,03:10:57,13,08,1, 11.9,1,1, -2.763, 10485.139, 393.347, 52753.227 23/11/15,03:10:57,14,08,1, 11.9,1,1, -2.763, 10485.151, 393.360, 52753.253 23/11/15,03:10:57,15,08,1, 11.9,1,1, -2.763, 10485.154, 393.362, 52753.238 23/11/15,03:10:57,16,08,1, 11.9,1,1, -2.763, 10485.151, 393.368, 52753.242 23/11/15,03:10:57,17,08,1, 11.9,1,1, -2.763, 10485.171, 393.367, 52753.289 23/11/15,03:10:57,18,08,1, 11.9,1,1, -2.763, 10485.174, 393.379, 52753.272 23/11/15,03:10:57,19,08,1, 11.9,1,1, -2.763, 10485.169, 393.374, 52753.280 23/11/15,03:10:58,00,09,1, 11.9,1,1, -2.761, 10485.162, 393.374, 52753.280 23/11/15,03:10:58,01,09,1, 11.9,1,1, -2.761, 10485.216, 393.405, 52753.271 23/11/15,03:10:58,02,09,1, 11.9,1,1, -2.761, 10485.216, 393.385, 52753.261 23/11/15,03:10:58,03,09,1, 11.9,1,1, -2.761, 10485.232, 393.386, 52753.325 23/11/15,03:10:58,04,09,1, 11.9,1,1, -2.761, 10485.217, 393.387, 52753.287 23/11/15,03:10:58,05,09,1, 11.9,1,1, -2.761, 10485.229, 393.392, 52753.274 23/11/15,03:10:58,06,09,1, 11.9,1,1, -2.761, 10485.239, 393.401, 52753.313 23/11/15,03:10:58,07,09,1, 11.9,1,1, -2.761, 10485.219, 393.413, 52753.299 23/11/15,03:10:58,08,09,1, 11.9,1,1, -2.761, 10485.232, 393.436, 52753.307 23/11/15,03:10:58,09,09,1, 11.9,1,1, -2.761, 10485.230, 393.411, 52753.283 23/11/15,03:10:58,10,09,1, 11.9,1,1, -2.761, 10485.239, 393.424, 52753.278 23/11/15,03:10:58,11,09,1, 11.9,1,1, -2.761, 10485.257, 393.413, 52753.275 23/11/15,03:10:58,12,09,1, 11.9,1,1, -2.761, 10485.264, 393.396, 52753.289 23/11/15,03:10:58,13,09,1, 11.9,1,1, -2.761, 10485.243, 393.426, 52753.278 23/11/15,03:10:58,14,09,1, 11.9,1,1, -2.761, 10485.274, 393.408, 52753.284 23/11/15,03:10:58,15,09,1, 11.9,1,1, -2.761, 10485.263, 393.431, 52753.301 23/11/15,03:10:58,16,09,1, 11.9,1,1, -2.761, 10485.286, 393.434, 52753.290 23/11/15,03:10:58,17,09,1, 11.9,1,1, -2.761, 10485.286, 393.429, 52753.268 23/11/15,03:10:58,18,09,1, 11.9,1,1, -2.761, 10485.301, 393.438, 52753.276 23/11/15,03:10:58,19,09,1, 11.9,1,1, -2.761, 10485.298, 393.438, 52753.282 23/11/15,03:10:59,00,09,1, 11.9,1,1, -2.763, 10485.295, 393.438, 52753.282 23/11/15,03:10:59,01,09,1, 11.9,1,1, -2.763, 10485.325, 393.433, 52753.256 23/11/15,03:10:59,02,09,1, 11.9,1,1, -2.763, 10485.298, 393.448, 52753.265 23/11/15,03:10:59,03,09,1, 11.9,1,1, -2.763, 10485.320, 393.436, 52753.259 23/11/15,03:10:59,04,09,1, 11.9,1,1, -2.763, 10485.319, 393.461, 52753.298 23/11/15,03:10:59,05,09,1, 11.9,1,1, -2.763, 10485.309, 393.458, 52753.256 23/11/15,03:10:59,06,09,1, 11.9,1,1, -2.763, 10485.307, 393.440, 52753.272 23/11/15,03:10:59,07,09,1, 11.9,1,1, -2.763, 10485.356, 393.439, 52753.260 23/11/15,03:10:59,08,09,1, 11.9,1,1, -2.763, 10485.334, 393.440, 52753.254 23/11/15,03:10:59,09,09,1, 11.9,1,1, -2.763, 10485.339, 393.460, 52753.248 23/11/15,03:10:59,10,09,1, 11.9,1,1, -2.763, 10485.352, 393.449, 52753.257 23/11/15,03:10:59,11,09,1, 11.9,1,1, -2.763, 10485.344, 393.468, 52753.258 23/11/15,03:10:59,12,09,1, 11.9,1,1, -2.763, 10485.364, 393.450, 52753.276 23/11/15,03:10:59,13,09,1, 11.9,1,1, -2.763, 10485.360, 393.448, 52753.253 23/11/15,03:10:59,14,09,1, 11.9,1,1, -2.763, 10485.369, 393.464, 52753.263 23/11/15,03:10:59,15,09,1, 11.9,1,1, -2.763, 10485.382, 393.444, 52753.255 23/11/15,03:10:59,16,09,1, 11.9,1,1, -2.763, 10485.390, 393.480, 52753.250 23/11/15,03:10:59,17,09,1, 11.9,1,1, -2.763, 10485.381, 393.466, 52753.293 23/11/15,03:10:59,18,09,1, 11.9,1,1, -2.763, 10485.383, 393.480, 52753.297 23/11/15,03:10:59,19,09,1, 11.9,1,1, -2.763, 10485.405, 393.490, 52753.283 23/11/15,03:11:00,00,08,1, 11.9,1,1, -2.764, 10485.404, 393.490, 52753.283 23/11/15,03:11:00,01,08,1, 11.9,1,1, -2.764, 10485.376, 393.463, 52753.335 23/11/15,03:11:00,02,08,1, 11.9,1,1, -2.764, 10485.385, 393.458, 52753.171 23/11/15,03:11:00,03,08,1, 11.9,1,1, -2.764, 10485.388, 393.465, 52753.146 23/11/15,03:11:00,04,08,1, 11.9,1,1, -2.764, 10485.385, 393.430, 52753.183 23/11/15,03:11:00,05,08,1, 11.9,1,1, -2.764, 10485.425, 393.452, 52753.148 23/11/15,03:11:00,06,08,1, 11.9,1,1, -2.764, 10485.401, 393.447, 52753.130 23/11/15,03:11:00,07,08,1, 11.9,1,1, -2.764, 10485.417, 393.464, 52753.194 23/11/15,03:11:00,08,08,1, 11.9,1,1, -2.764, 10485.378, 393.444, 52753.188 23/11/15,03:11:00,09,08,1, 11.9,1,1, -2.764, 10485.391, 393.427, 52753.176 23/11/15,03:11:00,10,08,1, 11.9,1,1, -2.764, 10485.396, 393.466, 52753.218 23/11/15,03:11:00,11,08,1, 11.9,1,1, -2.764, 10485.435, 393.455, 52753.199 23/11/15,03:11:00,12,08,1, 11.9,1,1, -2.764, 10485.449, 393.480, 52753.172 23/11/15,03:11:00,13,08,1, 11.9,1,1, -2.764, 10485.421, 393.440, 52753.170 23/11/15,03:11:00,14,08,1, 11.9,1,1, -2.764, 10485.451, 393.466, 52753.205 23/11/15,03:11:00,15,08,1, 11.9,1,1, -2.764, 10485.439, 393.452, 52753.211 23/11/15,03:11:00,16,08,1, 11.9,1,1, -2.764, 10485.419, 393.461, 52753.197 23/11/15,03:11:00,17,08,1, 11.9,1,1, -2.764, 10485.458, 393.479, 52753.260 23/11/15,03:11:00,18,08,1, 11.9,1,1, -2.764, 10485.460, 393.467, 52753.192 23/11/15,03:11:00,19,08,1, 11.9,1,1, -2.764, 10485.466, 393.490, 52753.193 23/11/15,03:11:01,00,08,1, 11.9,1,1, -2.762, 10485.462, 393.490, 52753.193 23/11/15,03:11:01,01,08,1, 11.9,1,1, -2.762, 10485.450, 393.474, 52753.194 23/11/15,03:11:01,02,08,1, 11.9,1,1, -2.762, 10485.456, 393.482, 52753.169 23/11/15,03:11:01,03,08,1, 11.9,1,1, -2.762, 10485.450, 393.449, 52753.215 23/11/15,03:11:01,04,08,1, 11.9,1,1, -2.762, 10485.458, 393.473, 52753.248 23/11/15,03:11:01,05,08,1, 11.9,1,1, -2.762, 10485.493, 393.460, 52753.102 23/11/15,03:11:01,06,08,1, 11.9,1,1, -2.762, 10485.438, 393.489, 52753.222 23/11/15,03:11:01,07,08,1, 11.9,1,1, -2.762, 10485.468, 393.461, 52753.223 23/11/15,03:11:01,08,08,1, 11.9,1,1, -2.762, 10485.455, 393.458, 52753.240 23/11/15,03:11:01,09,08,1, 11.9,1,1, -2.762, 10485.473, 393.446, 52753.216 23/11/15,03:11:01,10,08,1, 11.9,1,1, -2.762, 10485.477, 393.448, 52753.235 23/11/15,03:11:01,11,08,1, 11.9,1,1, -2.762, 10485.495, 393.465, 52753.207 23/11/15,03:11:01,12,08,1, 11.9,1,1, -2.762, 10485.483, 393.456, 52753.196 23/11/15,03:11:01,13,08,1, 11.9,1,1, -2.762, 10485.520, 393.483, 52753.204 23/11/15,03:11:01,14,08,1, 11.9,1,1, -2.762, 10485.489, 393.441, 52753.199 23/11/15,03:11:01,15,08,1, 11.9,1,1, -2.762, 10485.503, 393.458, 52753.219 23/11/15,03:11:01,16,08,1, 11.9,1,1, -2.762, 10485.520, 393.458, 52753.241 23/11/15,03:11:01,17,08,1, 11.9,1,1, -2.762, 10485.509, 393.462, 52753.220 23/11/15,03:11:01,18,08,1, 11.9,1,1, -2.762, 10485.517, 393.472, 52753.231 23/11/15,03:11:01,19,08,1, 11.9,1,1, -2.762, 10485.498, 393.441, 52753.210 23/11/15,03:11:02,00,08,1, 11.9,1,1, -2.760, 10485.495, 393.441, 52753.210 23/11/15,03:11:02,01,08,1, 11.9,1,1, -2.760, 10485.519, 393.432, 52753.206 23/11/15,03:11:02,02,08,1, 11.9,1,1, -2.760, 10485.532, 393.470, 52753.225 23/11/15,03:11:02,03,08,1, 11.9,1,1, -2.760, 10485.541, 393.458, 52753.240 23/11/15,03:11:02,04,08,1, 11.9,1,1, -2.760, 10485.523, 393.436, 52753.217 23/11/15,03:11:02,05,08,1, 11.9,1,1, -2.760, 10485.516, 393.472, 52753.195 23/11/15,03:11:02,06,08,1, 11.9,1,1, -2.760, 10485.529, 393.454, 52753.217 23/11/15,03:11:02,07,08,1, 11.9,1,1, -2.760, 10485.522, 393.454, 52753.213 23/11/15,03:11:02,08,08,1, 11.9,1,1, -2.760, 10485.522, 393.470, 52753.185 23/11/15,03:11:02,09,08,1, 11.9,1,1, -2.760, 10485.523, 393.466, 52753.196 23/11/15,03:11:02,10,08,1, 11.9,1,1, -2.760, 10485.551, 393.490, 52753.239 23/11/15,03:11:02,11,08,1, 11.9,1,1, -2.760, 10485.537, 393.447, 52753.198 23/11/15,03:11:02,12,08,1, 11.9,1,1, -2.760, 10485.548, 393.495, 52753.232 23/11/15,03:11:02,13,08,1, 11.9,1,1, -2.760, 10485.556, 393.450, 52753.198 23/11/15,03:11:02,14,08,1, 11.9,1,1, -2.760, 10485.553, 393.473, 52753.229 23/11/15,03:11:02,15,08,1, 11.9,1,1, -2.760, 10485.564, 393.463, 52753.219 23/11/15,03:11:02,16,08,1, 11.9,1,1, -2.760, 10485.549, 393.473, 52753.209 23/11/15,03:11:02,17,08,1, 11.9,1,1, -2.760, 10485.571, 393.481, 52753.237 23/11/15,03:11:02,18,08,1, 11.9,1,1, -2.760, 10485.545, 393.451, 52753.228 23/11/15,03:11:02,19,08,1, 11.9,1,1, -2.760, 10485.563, 393.468, 52753.212 23/11/15,03:11:03,00,09,1, 11.8,1,1, -2.759, 10485.562, 393.468, 52753.212 23/11/15,03:11:03,01,09,1, 11.8,1,1, -2.759, 10485.554, 393.464, 52753.201 23/11/15,03:11:03,02,09,1, 11.8,1,1, -2.759, 10485.590, 393.482, 52753.154 23/11/15,03:11:03,03,09,1, 11.8,1,1, -2.759, 10485.567, 393.465, 52753.214 23/11/15,03:11:03,04,09,1, 11.8,1,1, -2.759, 10485.583, 393.481, 52753.262 23/11/15,03:11:03,05,09,1, 11.8,1,1, -2.759, 10485.566, 393.475, 52753.235 23/11/15,03:11:03,06,09,1, 11.8,1,1, -2.759, 10485.598, 393.485, 52753.234 23/11/15,03:11:03,07,09,1, 11.8,1,1, -2.759, 10485.579, 393.487, 52753.236 23/11/15,03:11:03,08,09,1, 11.8,1,1, -2.759, 10485.577, 393.468, 52753.237 23/11/15,03:11:03,09,09,1, 11.8,1,1, -2.759, 10485.602, 393.488, 52753.243 23/11/15,03:11:03,10,09,1, 11.8,1,1, -2.759, 10485.617, 393.485, 52753.254 23/11/15,03:11:03,11,09,1, 11.8,1,1, -2.759, 10485.606, 393.492, 52753.252 23/11/15,03:11:03,12,09,1, 11.8,1,1, -2.759, 10485.624, 393.476, 52753.223 23/11/15,03:11:03,13,09,1, 11.8,1,1, -2.759, 10485.596, 393.498, 52753.219 23/11/15,03:11:03,14,09,1, 11.8,1,1, -2.759, 10485.619, 393.478, 52753.238 23/11/15,03:11:03,15,09,1, 11.8,1,1, -2.759, 10485.621, 393.478, 52753.198 23/11/15,03:11:03,16,09,1, 11.8,1,1, -2.759, 10485.637, 393.495, 52753.231 23/11/15,03:11:03,17,09,1, 11.8,1,1, -2.759, 10485.625, 393.469, 52753.185 23/11/15,03:11:03,18,09,1, 11.8,1,1, -2.759, 10485.637, 393.483, 52753.253 23/11/15,03:11:03,19,09,1, 11.8,1,1, -2.759, 10485.652, 393.471, 52753.254 23/11/15,03:11:04,00,09,1, 11.7,1,1, -2.764, 10485.646, 393.471, 52753.254 23/11/15,03:11:04,01,09,1, 11.7,1,1, -2.764, 10485.645, 393.475, 52753.226 23/11/15,03:11:04,02,09,1, 11.7,1,1, -2.764, 10485.650, 393.478, 52753.223 23/11/15,03:11:04,03,09,1, 11.7,1,1, -2.764, 10485.655, 393.484, 52753.236 23/11/15,03:11:04,04,09,1, 11.7,1,1, -2.764, 10485.640, 393.435, 52753.224 23/11/15,03:11:04,05,09,1, 11.7,1,1, -2.764, 10485.660, 393.458, 52753.256 23/11/15,03:11:04,06,09,1, 11.7,1,1, -2.764, 10485.665, 393.449, 52753.262 23/11/15,03:11:04,07,09,1, 11.7,1,1, -2.764, 10485.648, 393.450, 52753.280 23/11/15,03:11:04,08,09,1, 11.7,1,1, -2.764, 10485.666, 393.446, 52753.292 23/11/15,03:11:04,09,09,1, 11.7,1,1, -2.764, 10485.651, 393.427, 52753.277 23/11/15,03:11:04,10,09,1, 11.7,1,1, -2.764, 10485.657, 393.443, 52753.245 23/11/15,03:11:04,11,09,1, 11.7,1,1, -2.764, 10485.676, 393.418, 52753.253 23/11/15,03:11:04,12,09,1, 11.7,1,1, -2.764, 10485.689, 393.453, 52753.279 23/11/15,03:11:04,13,09,1, 11.7,1,1, -2.764, 10485.684, 393.446, 52753.263 23/11/15,03:11:04,14,09,1, 11.7,1,1, -2.764, 10485.695, 393.439, 52753.245 23/11/15,03:11:04,15,09,1, 11.7,1,1, -2.764, 10485.713, 393.461, 52753.235 23/11/15,03:11:04,16,09,1, 11.7,1,1, -2.764, 10485.696, 393.437, 52753.263 23/11/15,03:11:04,17,09,1, 11.7,1,1, -2.764, 10485.693, 393.450, 52753.239 23/11/15,03:11:04,18,09,1, 11.7,1,1, -2.764, 10485.709, 393.413, 52753.225 23/11/15,03:11:04,19,09,1, 11.7,1,1, -2.764, 10485.718, 393.424, 52753.227 23/11/15,03:11:05,00,09,1, 11.9,1,1, -2.763, 10485.712, 393.424, 52753.227 23/11/15,03:11:05,01,09,1, 11.9,1,1, -2.763, 10485.730, 393.398, 52753.236 23/11/15,03:11:05,02,09,1, 11.9,1,1, -2.763, 10485.720, 393.422, 52753.247 23/11/15,03:11:05,03,09,1, 11.9,1,1, -2.763, 10485.740, 393.371, 52753.252 23/11/15,03:11:05,04,09,1, 11.9,1,1, -2.763, 10485.742, 393.420, 52753.265 23/11/15,03:11:05,05,09,1, 11.9,1,1, -2.763, 10485.749, 393.404, 52753.241 23/11/15,03:11:05,06,09,1, 11.9,1,1, -2.763, 10485.759, 393.389, 52753.274 23/11/15,03:11:05,07,09,1, 11.9,1,1, -2.763, 10485.765, 393.403, 52753.256 23/11/15,03:11:05,08,09,1, 11.9,1,1, -2.763, 10485.787, 393.376, 52753.213 23/11/15,03:11:05,09,09,1, 11.9,1,1, -2.763, 10485.787, 393.391, 52753.242 23/11/15,03:11:05,10,09,1, 11.9,1,1, -2.763, 10485.776, 393.349, 52753.207 23/11/15,03:11:05,11,09,1, 11.9,1,1, -2.763, 10485.816, 393.373, 52753.252 23/11/15,03:11:05,12,09,1, 11.9,1,1, -2.763, 10485.801, 393.383, 52753.241 23/11/15,03:11:05,13,09,1, 11.9,1,1, -2.763, 10485.813, 393.360, 52753.243 23/11/15,03:11:05,14,09,1, 11.9,1,1, -2.763, 10485.813, 393.357, 52753.249 23/11/15,03:11:05,15,09,1, 11.9,1,1, -2.763, 10485.836, 393.337, 52753.223 23/11/15,03:11:05,16,09,1, 11.9,1,1, -2.763, 10485.862, 393.360, 52753.257 23/11/15,03:11:05,17,09,1, 11.9,1,1, -2.763, 10485.868, 393.327, 52753.223 23/11/15,03:11:05,18,09,1, 11.9,1,1, -2.763, 10485.862, 393.328, 52753.232 23/11/15,03:11:05,19,09,1, 11.9,1,1, -2.763, 10485.857, 393.324, 52753.241 23/11/15,03:11:06,00,09,1, 11.8,1,1, -2.760, 10485.854, 393.324, 52753.241 23/11/15,03:11:06,01,09,1, 11.8,1,1, -2.760, 10485.886, 393.313, 52753.271 23/11/15,03:11:06,02,09,1, 11.8,1,1, -2.760, 10485.922, 393.311, 52753.245 23/11/15,03:11:06,03,09,1, 11.8,1,1, -2.760, 10485.895, 393.312, 52753.237 23/11/15,03:11:06,04,09,1, 11.8,1,1, -2.760, 10485.936, 393.277, 52753.232 23/11/15,03:11:06,05,09,1, 11.8,1,1, -2.760, 10485.936, 393.306, 52753.219 23/11/15,03:11:06,06,09,1, 11.8,1,1, -2.760, 10485.950, 393.267, 52753.210 23/11/15,03:11:06,07,09,1, 11.8,1,1, -2.760, 10485.948, 393.298, 52753.231 23/11/15,03:11:06,08,09,1, 11.8,1,1, -2.760, 10485.958, 393.294, 52753.365 23/11/15,03:11:06,09,09,1, 11.8,1,1, -2.760, 10485.975, 393.271, 52753.202 23/11/15,03:11:06,10,09,1, 11.8,1,1, -2.760, 10485.984, 393.282, 52753.204 23/11/15,03:11:06,11,09,1, 11.8,1,1, -2.760, 10486.013, 393.266, 52753.234 23/11/15,03:11:06,12,09,1, 11.8,1,1, -2.760, 10486.030, 393.264, 52753.181 23/11/15,03:11:06,13,09,1, 11.8,1,1, -2.760, 10486.020, 393.277, 52753.192 23/11/15,03:11:06,14,09,1, 11.8,1,1, -2.760, 10486.054, 393.248, 52753.197 23/11/15,03:11:06,15,09,1, 11.8,1,1, -2.760, 10486.061, 393.255, 52753.208 23/11/15,03:11:06,16,09,1, 11.8,1,1, -2.760, 10486.068, 393.238, 52753.226 23/11/15,03:11:06,17,09,1, 11.8,1,1, -2.760, 10486.045, 393.245, 52753.214 23/11/15,03:11:06,18,09,1, 11.8,1,1, -2.760, 10486.085, 393.249, 52753.185 23/11/15,03:11:06,19,09,1, 11.8,1,1, -2.760, 10486.093, 393.252, 52753.201 23/11/15,03:11:07,00,09,1, 11.9,1,1, -2.762, 10486.088, 393.252, 52753.201 23/11/15,03:11:07,01,09,1, 11.9,1,1, -2.762, 10486.121, 393.224, 52753.209 23/11/15,03:11:07,02,09,1, 11.9,1,1, -2.762, 10486.145, 393.245, 52753.253 23/11/15,03:11:07,03,09,1, 11.9,1,1, -2.762, 10486.136, 393.206, 52753.224 23/11/15,03:11:07,04,09,1, 11.9,1,1, -2.762, 10486.169, 393.217, 52753.206 23/11/15,03:11:07,05,09,1, 11.9,1,1, -2.762, 10486.206, 393.210, 52753.217 23/11/15,03:11:07,06,09,1, 11.9,1,1, -2.762, 10486.204, 393.213, 52753.240 23/11/15,03:11:07,07,09,1, 11.9,1,1, -2.762, 10486.223, 393.198, 52753.198 23/11/15,03:11:07,08,09,1, 11.9,1,1, -2.762, 10486.247, 393.185, 52753.221 23/11/15,03:11:07,09,09,1, 11.9,1,1, -2.762, 10486.257, 393.223, 52753.234 23/11/15,03:11:07,10,09,1, 11.9,1,1, -2.762, 10486.254, 393.197, 52753.231 23/11/15,03:11:07,11,09,1, 11.9,1,1, -2.762, 10486.265, 393.173, 52753.244 23/11/15,03:11:07,12,09,1, 11.9,1,1, -2.762, 10486.275, 393.183, 52753.225 23/11/15,03:11:07,13,09,1, 11.9,1,1, -2.762, 10486.284, 393.191, 52753.199 23/11/15,03:11:07,14,09,1, 11.9,1,1, -2.762, 10486.317, 393.175, 52753.202 23/11/15,03:11:07,15,09,1, 11.9,1,1, -2.762, 10486.344, 393.167, 52753.216 23/11/15,03:11:07,16,09,1, 11.9,1,1, -2.762, 10486.363, 393.191, 52753.245 23/11/15,03:11:07,17,09,1, 11.9,1,1, -2.762, 10486.356, 393.172, 52753.171 23/11/15,03:11:07,18,09,1, 11.9,1,1, -2.762, 10486.359, 393.147, 52752.998 23/11/15,03:11:07,19,09,1, 11.9,1,1, -2.762, 10486.415, 393.152, 52753.307 23/11/15,03:11:08,00,09,1, 11.9,1,1, -2.761, 10486.413, 393.152, 52753.307 23/11/15,03:11:08,01,09,1, 11.9,1,1, -2.761, 10486.426, 393.158, 52753.241 23/11/15,03:11:08,02,09,1, 11.9,1,1, -2.761, 10486.428, 393.139, 52753.240 23/11/15,03:11:08,03,09,1, 11.9,1,1, -2.761, 10486.474, 393.160, 52753.253 23/11/15,03:11:08,04,09,1, 11.9,1,1, -2.761, 10486.482, 393.151, 52753.214 23/11/15,03:11:08,05,09,1, 11.9,1,1, -2.761, 10486.475, 393.136, 52753.213 23/11/15,03:11:08,06,09,1, 11.9,1,1, -2.761, 10486.500, 393.153, 52753.232 23/11/15,03:11:08,07,09,1, 11.9,1,1, -2.761, 10486.504, 393.114, 52753.194 23/11/15,03:11:08,08,09,1, 11.9,1,1, -2.761, 10486.554, 393.157, 52753.215 23/11/15,03:11:08,09,09,1, 11.9,1,1, -2.761, 10486.539, 393.109, 52753.171 23/11/15,03:11:08,10,09,1, 11.9,1,1, -2.761, 10486.561, 393.132, 52753.207 23/11/15,03:11:08,11,09,1, 11.9,1,1, -2.761, 10486.572, 393.115, 52753.205 23/11/15,03:11:08,12,09,1, 11.9,1,1, -2.761, 10486.588, 393.102, 52753.200 23/11/15,03:11:08,13,09,1, 11.9,1,1, -2.761, 10486.627, 393.126, 52753.201 23/11/15,03:11:08,14,09,1, 11.9,1,1, -2.761, 10486.628, 393.103, 52753.179 23/11/15,03:11:08,15,09,1, 11.9,1,1, -2.761, 10486.649, 393.135, 52753.208 23/11/15,03:11:08,16,09,1, 11.9,1,1, -2.761, 10486.667, 393.119, 52753.237 23/11/15,03:11:08,17,09,1, 11.9,1,1, -2.761, 10486.686, 393.109, 52753.176 23/11/15,03:11:08,18,09,1, 11.9,1,1, -2.761, 10486.701, 393.107, 52753.231 23/11/15,03:11:08,19,09,1, 11.9,1,1, -2.761, 10486.704, 393.107, 52753.250 23/11/15,03:11:09,00,09,1, 11.9,1,1, -2.763, 10486.697, 393.107, 52753.250 23/11/15,03:11:09,01,09,1, 11.9,1,1, -2.763, 10486.717, 393.083, 52753.198 23/11/15,03:11:09,02,09,1, 11.9,1,1, -2.763, 10486.729, 393.090, 52753.209 23/11/15,03:11:09,03,09,1, 11.9,1,1, -2.763, 10486.743, 393.069, 52753.243 23/11/15,03:11:09,04,09,1, 11.9,1,1, -2.763, 10486.746, 393.087, 52753.211 23/11/15,03:11:09,05,09,1, 11.9,1,1, -2.763, 10486.784, 393.094, 52753.203 23/11/15,03:11:09,06,09,1, 11.9,1,1, -2.763, 10486.787, 393.092, 52753.236 23/11/15,03:11:09,07,09,1, 11.9,1,1, -2.763, 10486.807, 393.089, 52753.242 23/11/15,03:11:09,08,09,1, 11.9,1,1, -2.763, 10486.811, 393.073, 52753.217 23/11/15,03:11:09,09,09,1, 11.9,1,1, -2.763, 10486.813, 393.096, 52753.233 23/11/15,03:11:09,10,09,1, 11.9,1,1, -2.763, 10486.849, 393.087, 52753.215 23/11/15,03:11:09,11,09,1, 11.9,1,1, -2.763, 10486.852, 393.092, 52753.213 23/11/15,03:11:09,12,09,1, 11.9,1,1, -2.763, 10486.886, 393.079, 52753.197 23/11/15,03:11:09,13,09,1, 11.9,1,1, -2.763, 10486.859, 393.047, 52753.215 23/11/15,03:11:09,14,09,1, 11.9,1,1, -2.763, 10486.922, 393.055, 52753.205 23/11/15,03:11:09,15,09,1, 11.9,1,1, -2.763, 10486.885, 393.065, 52753.217 23/11/15,03:11:09,16,09,1, 11.9,1,1, -2.763, 10486.906, 393.070, 52753.238 23/11/15,03:11:09,17,09,1, 11.9,1,1, -2.763, 10486.938, 393.035, 52753.221 23/11/15,03:11:09,18,09,1, 11.9,1,1, -2.763, 10486.932, 393.041, 52753.254 23/11/15,03:11:09,19,09,1, 11.9,1,1, -2.763, 10486.953, 393.057, 52753.243 23/11/15,03:11:10,00,09,1, 11.9,1,1, -2.761, 10486.947, 393.057, 52753.243 23/11/15,03:11:10,01,09,1, 11.9,1,1, -2.761, 10486.964, 393.049, 52753.226 23/11/15,03:11:10,02,09,1, 11.9,1,1, -2.761, 10486.985, 393.040, 52753.185 23/11/15,03:11:10,03,09,1, 11.9,1,1, -2.761, 10486.982, 393.044, 52753.196 23/11/15,03:11:10,04,09,1, 11.9,1,1, -2.761, 10487.003, 393.007, 52753.221 23/11/15,03:11:10,05,09,1, 11.9,1,1, -2.761, 10487.023, 393.001, 52753.233 23/11/15,03:11:10,06,09,1, 11.9,1,1, -2.761, 10486.994, 393.038, 52753.207 23/11/15,03:11:10,07,09,1, 11.9,1,1, -2.761, 10487.030, 393.002, 52753.166 23/11/15,03:11:10,08,09,1, 11.9,1,1, -2.761, 10487.047, 393.012, 52753.196 23/11/15,03:11:10,09,09,1, 11.9,1,1, -2.761, 10487.057, 393.002, 52753.202 23/11/15,03:11:10,10,09,1, 11.9,1,1, -2.761, 10487.050, 392.991, 52753.199 23/11/15,03:11:10,11,09,1, 11.9,1,1, -2.761, 10487.082, 392.997, 52753.189 23/11/15,03:11:10,12,09,1, 11.9,1,1, -2.761, 10487.073, 392.985, 52753.174 23/11/15,03:11:10,13,09,1, 11.9,1,1, -2.761, 10487.078, 393.006, 52753.103 23/11/15,03:11:10,14,09,1, 11.9,1,1, -2.761, 10487.134, 392.950, 52753.115 23/11/15,03:11:10,15,09,1, 11.9,1,1, -2.761, 10487.099, 392.998, 52753.141 23/11/15,03:11:10,16,09,1, 11.9,1,1, -2.761, 10487.118, 392.967, 52753.145 23/11/15,03:11:10,17,09,1, 11.9,1,1, -2.761, 10487.102, 392.984, 52753.176 23/11/15,03:11:10,18,09,1, 11.9,1,1, -2.761, 10487.109, 392.993, 52753.150 23/11/15,03:11:10,19,09,1, 11.9,1,1, -2.761, 10487.120, 392.959, 52753.167 23/11/15,03:11:11,00,09,1, 11.9,1,1, -2.761, 10487.114, 392.959, 52753.167 23/11/15,03:11:11,01,09,1, 11.9,1,1, -2.761, 10487.135, 392.939, 52753.194 23/11/15,03:11:11,02,09,1, 11.9,1,1, -2.761, 10487.138, 392.968, 52753.168 23/11/15,03:11:11,03,09,1, 11.9,1,1, -2.761, 10487.104, 392.926, 52753.178 23/11/15,03:11:11,04,09,1, 11.9,1,1, -2.761, 10487.145, 392.934, 52753.213 23/11/15,03:11:11,05,09,1, 11.9,1,1, -2.761, 10487.144, 392.958, 52753.192 23/11/15,03:11:11,06,09,1, 11.9,1,1, -2.761, 10487.141, 392.924, 52753.197 23/11/15,03:11:11,07,09,1, 11.9,1,1, -2.761, 10487.150, 392.948, 52753.213 23/11/15,03:11:11,08,09,1, 11.9,1,1, -2.761, 10487.152, 392.939, 52753.239 23/11/15,03:11:11,09,09,1, 11.9,1,1, -2.761, 10487.156, 392.905, 52753.180 23/11/15,03:11:11,10,09,1, 11.9,1,1, -2.761, 10487.157, 392.915, 52753.212 23/11/15,03:11:11,11,09,1, 11.9,1,1, -2.761, 10487.172, 392.882, 52753.078 23/11/15,03:11:11,12,09,1, 11.9,1,1, -2.761, 10487.175, 392.923, 52753.188 23/11/15,03:11:11,13,09,1, 11.9,1,1, -2.761, 10487.169, 392.865, 52753.163 23/11/15,03:11:11,14,09,1, 11.9,1,1, -2.761, 10487.174, 392.902, 52753.181 23/11/15,03:11:11,15,09,1, 11.9,1,1, -2.761, 10487.159, 392.904, 52753.191 23/11/15,03:11:11,16,09,1, 11.9,1,1, -2.761, 10487.167, 392.902, 52753.204 23/11/15,03:11:11,17,09,1, 11.9,1,1, -2.761, 10487.184, 392.889, 52753.174 23/11/15,03:11:11,18,09,1, 11.9,1,1, -2.761, 10487.176, 392.860, 52753.155 23/11/15,03:11:11,19,09,1, 11.9,1,1, -2.761, 10487.177, 392.900, 52753.174 23/11/15,03:11:12,00,09,1, 11.8,1,1, -2.761, 10487.173, 392.900, 52753.174 23/11/15,03:11:12,01,09,1, 11.8,1,1, -2.761, 10487.160, 392.882, 52753.214 23/11/15,03:11:12,02,09,1, 11.8,1,1, -2.761, 10487.191, 392.853, 52753.094 23/11/15,03:11:12,03,09,1, 11.8,1,1, -2.761, 10487.165, 392.865, 52753.235 23/11/15,03:11:12,04,09,1, 11.8,1,1, -2.761, 10487.159, 392.854, 52753.212 23/11/15,03:11:12,05,09,1, 11.8,1,1, -2.761, 10487.173, 392.840, 52753.190 23/11/15,03:11:12,06,09,1, 11.8,1,1, -2.761, 10487.172, 392.866, 52753.227 23/11/15,03:11:12,07,09,1, 11.8,1,1, -2.761, 10487.157, 392.846, 52753.222 23/11/15,03:11:12,08,09,1, 11.8,1,1, -2.761, 10487.160, 392.860, 52753.214 23/11/15,03:11:12,09,09,1, 11.8,1,1, -2.761, 10487.178, 392.832, 52753.118 23/11/15,03:11:12,10,09,1, 11.8,1,1, -2.761, 10487.181, 392.824, 52753.200 23/11/15,03:11:12,11,09,1, 11.8,1,1, -2.761, 10487.168, 392.804, 52753.207 23/11/15,03:11:12,12,09,1, 11.8,1,1, -2.761, 10487.150, 392.798, 52753.186 23/11/15,03:11:12,13,09,1, 11.8,1,1, -2.761, 10487.134, 392.852, 52753.255 23/11/15,03:11:12,14,09,1, 11.8,1,1, -2.761, 10487.147, 392.815, 52753.189 23/11/15,03:11:12,15,09,1, 11.8,1,1, -2.761, 10487.151, 392.816, 52753.230 23/11/15,03:11:12,16,09,1, 11.8,1,1, -2.761, 10487.147, 392.827, 52753.262 23/11/15,03:11:12,17,09,1, 11.8,1,1, -2.761, 10487.105, 392.819, 52753.201 23/11/15,03:11:12,18,09,1, 11.8,1,1, -2.761, 10487.107, 392.848, 52753.277 23/11/15,03:11:12,19,09,1, 11.8,1,1, -2.761, 10487.116, 392.798, 52753.211 23/11/15,03:11:13,00,09,1, 11.9,1,1, -2.759, 10487.114, 392.798, 52753.211 23/11/15,03:11:13,01,09,1, 11.9,1,1, -2.759, 10487.135, 392.802, 52753.180 23/11/15,03:11:13,02,09,1, 11.9,1,1, -2.759, 10487.133, 392.802, 52753.205 23/11/15,03:11:13,03,09,1, 11.9,1,1, -2.759, 10487.105, 392.800, 52753.217 23/11/15,03:11:13,04,09,1, 11.9,1,1, -2.759, 10487.110, 392.783, 52753.177 23/11/15,03:11:13,05,09,1, 11.9,1,1, -2.759, 10487.135, 392.795, 52753.223 23/11/15,03:11:13,06,09,1, 11.9,1,1, -2.759, 10487.092, 392.771, 52753.194 23/11/15,03:11:13,07,09,1, 11.9,1,1, -2.759, 10487.094, 392.799, 52753.215 23/11/15,03:11:13,08,09,1, 11.9,1,1, -2.759, 10487.078, 392.763, 52753.166 23/11/15,03:11:13,09,09,1, 11.9,1,1, -2.759, 10487.059, 392.764, 52753.199 23/11/15,03:11:13,10,09,1, 11.9,1,1, -2.759, 10487.090, 392.750, 52753.171 23/11/15,03:11:13,11,09,1, 11.9,1,1, -2.759, 10487.072, 392.751, 52753.167 23/11/15,03:11:13,12,09,1, 11.9,1,1, -2.759, 10487.051, 392.769, 52753.159 23/11/15,03:11:13,13,09,1, 11.9,1,1, -2.759, 10487.066, 392.762, 52753.200 23/11/15,03:11:13,14,09,1, 11.9,1,1, -2.759, 10487.058, 392.779, 52753.186 23/11/15,03:11:13,15,09,1, 11.9,1,1, -2.759, 10487.062, 392.741, 52753.189 23/11/15,03:11:13,16,09,1, 11.9,1,1, -2.759, 10487.039, 392.747, 52753.181 23/11/15,03:11:13,17,09,1, 11.9,1,1, -2.759, 10487.033, 392.764, 52753.217 23/11/15,03:11:13,18,09,1, 11.9,1,1, -2.759, 10487.042, 392.743, 52753.202 23/11/15,03:11:13,19,09,1, 11.9,1,1, -2.759, 10487.007, 392.740, 52753.046 23/11/15,03:11:14,00,09,1, 11.9,1,1, -2.761, 10487.006, 392.740, 52753.046 23/11/15,03:11:14,01,09,1, 11.9,1,1, -2.761, 10487.043, 392.732, 52753.120 23/11/15,03:11:14,02,09,1, 11.9,1,1, -2.761, 10487.024, 392.699, 52753.179 23/11/15,03:11:14,03,09,1, 11.9,1,1, -2.761, 10487.012, 392.749, 52753.218 23/11/15,03:11:14,04,09,1, 11.9,1,1, -2.761, 10486.999, 392.724, 52753.194 23/11/15,03:11:14,05,09,1, 11.9,1,1, -2.761, 10486.951, 392.700, 52753.164 23/11/15,03:11:14,06,09,1, 11.9,1,1, -2.761, 10486.986, 392.716, 52753.213 23/11/15,03:11:14,07,09,1, 11.9,1,1, -2.761, 10486.944, 392.730, 52753.153 23/11/15,03:11:14,08,09,1, 11.9,1,1, -2.761, 10486.960, 392.744, 52753.177 23/11/15,03:11:14,09,09,1, 11.9,1,1, -2.761, 10486.947, 392.727, 52753.140 23/11/15,03:11:14,10,09,1, 11.9,1,1, -2.761, 10486.945, 392.708, 52753.190 23/11/15,03:11:14,11,09,1, 11.9,1,1, -2.761, 10486.944, 392.739, 52753.163 23/11/15,03:11:14,12,09,1, 11.9,1,1, -2.761, 10486.942, 392.677, 52753.152 23/11/15,03:11:14,13,09,1, 11.9,1,1, -2.761, 10486.917, 392.718, 52753.216 23/11/15,03:11:14,14,09,1, 11.9,1,1, -2.761, 10486.916, 392.699, 52753.160 23/11/15,03:11:14,15,09,1, 11.9,1,1, -2.761, 10486.903, 392.696, 52753.177 23/11/15,03:11:14,16,09,1, 11.9,1,1, -2.761, 10486.897, 392.672, 52753.207 23/11/15,03:11:14,17,09,1, 11.9,1,1, -2.761, 10486.865, 392.685, 52753.162 23/11/15,03:11:14,18,09,1, 11.9,1,1, -2.761, 10486.882, 392.698, 52753.223 23/11/15,03:11:14,19,09,1, 11.9,1,1, -2.761, 10486.874, 392.664, 52753.205 23/11/15,03:11:15,00,09,1, 11.9,1,1, -2.761, 10486.872, 392.664, 52753.205 23/11/15,03:11:15,01,09,1, 11.9,1,1, -2.761, 10486.849, 392.676, 52753.179 23/11/15,03:11:15,02,09,1, 11.9,1,1, -2.761, 10486.852, 392.688, 52753.193 23/11/15,03:11:15,03,09,1, 11.9,1,1, -2.761, 10486.845, 392.684, 52753.208 23/11/15,03:11:15,04,09,1, 11.9,1,1, -2.761, 10486.836, 392.675, 52753.223 23/11/15,03:11:15,05,09,1, 11.9,1,1, -2.761, 10486.842, 392.690, 52753.228 23/11/15,03:11:15,06,09,1, 11.9,1,1, -2.761, 10486.805, 392.678, 52753.180 23/11/15,03:11:15,07,09,1, 11.9,1,1, -2.761, 10486.799, 392.671, 52753.208 23/11/15,03:11:15,08,09,1, 11.9,1,1, -2.761, 10486.823, 392.685, 52753.218 23/11/15,03:11:15,09,09,1, 11.9,1,1, -2.761, 10486.800, 392.670, 52753.204 23/11/15,03:11:15,10,09,1, 11.9,1,1, -2.761, 10486.782, 392.674, 52753.194 23/11/15,03:11:15,11,09,1, 11.9,1,1, -2.761, 10486.778, 392.667, 52753.221 23/11/15,03:11:15,12,09,1, 11.9,1,1, -2.761, 10486.758, 392.676, 52753.217 23/11/15,03:11:15,13,09,1, 11.9,1,1, -2.761, 10486.767, 392.643, 52753.227 23/11/15,03:11:15,14,09,1, 11.9,1,1, -2.761, 10486.776, 392.690, 52753.231 23/11/15,03:11:15,15,09,1, 11.9,1,1, -2.761, 10486.741, 392.653, 52753.216 23/11/15,03:11:15,16,09,1, 11.9,1,1, -2.761, 10486.759, 392.696, 52753.214 23/11/15,03:11:15,17,09,1, 11.9,1,1, -2.761, 10486.727, 392.679, 52753.201 23/11/15,03:11:15,18,09,1, 11.9,1,1, -2.761, 10486.722, 392.682, 52753.243 23/11/15,03:11:15,19,09,1, 11.9,1,1, -2.761, 10486.718, 392.690, 52753.245 23/11/15,03:11:16,00,09,1, 11.9,1,1, -2.763, 10486.714, 392.690, 52753.245 23/11/15,03:11:16,01,09,1, 11.9,1,1, -2.763, 10486.709, 392.681, 52753.249 23/11/15,03:11:16,02,09,1, 11.9,1,1, -2.763, 10486.685, 392.647, 52753.212 23/11/15,03:11:16,03,09,1, 11.9,1,1, -2.763, 10486.694, 392.670, 52753.223 23/11/15,03:11:16,04,09,1, 11.9,1,1, -2.763, 10486.699, 392.668, 52753.223 23/11/15,03:11:16,05,09,1, 11.9,1,1, -2.763, 10486.665, 392.684, 52753.249 23/11/15,03:11:16,06,09,1, 11.9,1,1, -2.763, 10486.687, 392.686, 52753.260 23/11/15,03:11:16,07,09,1, 11.9,1,1, -2.763, 10486.649, 392.677, 52753.255 23/11/15,03:11:16,08,09,1, 11.9,1,1, -2.763, 10486.698, 392.685, 52753.250 23/11/15,03:11:16,09,09,1, 11.9,1,1, -2.763, 10486.673, 392.672, 52753.239 23/11/15,03:11:16,10,09,1, 11.9,1,1, -2.763, 10486.671, 392.673, 52753.238 23/11/15,03:11:16,11,09,1, 11.9,1,1, -2.763, 10486.652, 392.670, 52753.229 23/11/15,03:11:16,12,09,1, 11.9,1,1, -2.763, 10486.649, 392.686, 52753.256 23/11/15,03:11:16,13,09,1, 11.9,1,1, -2.763, 10486.646, 392.667, 52753.257 23/11/15,03:11:16,14,09,1, 11.9,1,1, -2.763, 10486.619, 392.660, 52753.239 23/11/15,03:11:16,15,09,1, 11.9,1,1, -2.763, 10486.641, 392.690, 52753.291 23/11/15,03:11:16,16,09,1, 11.9,1,1, -2.763, 10486.634, 392.654, 52753.248 23/11/15,03:11:16,17,09,1, 11.9,1,1, -2.763, 10486.618, 392.681, 52753.257 23/11/15,03:11:16,18,09,1, 11.9,1,1, -2.763, 10486.610, 392.669, 52753.253 23/11/15,03:11:16,19,09,1, 11.9,1,1, -2.763, 10486.627, 392.688, 52753.244 23/11/15,03:11:17,00,09,1, 11.9,1,1, -2.763, 10486.622, 392.688, 52753.244 23/11/15,03:11:17,01,09,1, 11.9,1,1, -2.763, 10486.596, 392.686, 52753.239 23/11/15,03:11:17,02,09,1, 11.9,1,1, -2.763, 10486.606, 392.702, 52753.296 23/11/15,03:11:17,03,09,1, 11.9,1,1, -2.763, 10486.592, 392.693, 52753.257 23/11/15,03:11:17,04,09,1, 11.9,1,1, -2.763, 10486.604, 392.685, 52753.287 23/11/15,03:11:17,05,09,1, 11.9,1,1, -2.763, 10486.587, 392.682, 52753.257 23/11/15,03:11:17,06,09,1, 11.9,1,1, -2.763, 10486.594, 392.703, 52753.252 23/11/15,03:11:17,07,09,1, 11.9,1,1, -2.763, 10486.614, 392.695, 52753.262 23/11/15,03:11:17,08,09,1, 11.9,1,1, -2.763, 10486.573, 392.680, 52753.275 23/11/15,03:11:17,09,09,1, 11.9,1,1, -2.763, 10486.605, 392.705, 52753.331 23/11/15,03:11:17,10,09,1, 11.9,1,1, -2.763, 10486.559, 392.684, 52753.260 23/11/15,03:11:17,11,09,1, 11.9,1,1, -2.763, 10486.564, 392.713, 52753.307 23/11/15,03:11:17,12,09,1, 11.9,1,1, -2.763, 10486.562, 392.701, 52753.286 23/11/15,03:11:17,13,09,1, 11.9,1,1, -2.763, 10486.558, 392.698, 52753.263 23/11/15,03:11:17,14,09,1, 11.9,1,1, -2.763, 10486.546, 392.711, 52753.259 23/11/15,03:11:17,15,09,1, 11.9,1,1, -2.763, 10486.554, 392.662, 52753.243 23/11/15,03:11:17,16,09,1, 11.9,1,1, -2.763, 10486.530, 392.715, 52753.301 23/11/15,03:11:17,17,09,1, 11.9,1,1, -2.763, 10486.542, 392.700, 52753.290 23/11/15,03:11:17,18,09,1, 11.9,1,1, -2.763, 10486.563, 392.712, 52753.323 23/11/15,03:11:17,19,09,1, 11.9,1,1, -2.763, 10486.538, 392.737, 52753.321 23/11/15,03:11:18,00,08,1, 12.0,1,1, -2.758, 10486.530, 392.737, 52753.321 23/11/15,03:11:18,01,08,1, 12.0,1,1, -2.758, 10486.539, 392.726, 52753.286 23/11/15,03:11:18,02,08,1, 12.0,1,1, -2.758, 10486.533, 392.705, 52753.272 23/11/15,03:11:18,03,08,1, 12.0,1,1, -2.758, 10486.527, 392.720, 52753.274 23/11/15,03:11:18,04,08,1, 12.0,1,1, -2.758, 10486.512, 392.693, 52753.262 23/11/15,03:11:18,05,08,1, 12.0,1,1, -2.758, 10486.515, 392.726, 52753.264 23/11/15,03:11:18,06,08,1, 12.0,1,1, -2.758, 10486.496, 392.714, 52753.249 23/11/15,03:11:18,07,08,1, 12.0,1,1, -2.758, 10486.513, 392.739, 52753.308 23/11/15,03:11:18,08,08,1, 12.0,1,1, -2.758, 10486.518, 392.711, 52753.225 23/11/15,03:11:18,09,08,1, 12.0,1,1, -2.758, 10486.486, 392.706, 52753.245 23/11/15,03:11:18,10,08,1, 12.0,1,1, -2.758, 10486.477, 392.745, 52753.312 23/11/15,03:11:18,11,08,1, 12.0,1,1, -2.758, 10486.484, 392.710, 52753.261 23/11/15,03:11:18,12,08,1, 12.0,1,1, -2.758, 10486.493, 392.731, 52753.273 23/11/15,03:11:18,13,08,1, 12.0,1,1, -2.758, 10486.488, 392.738, 52753.275 23/11/15,03:11:18,14,08,1, 12.0,1,1, -2.758, 10486.496, 392.740, 52753.233 23/11/15,03:11:18,15,08,1, 12.0,1,1, -2.758, 10486.484, 392.773, 52753.269 23/11/15,03:11:18,16,08,1, 12.0,1,1, -2.758, 10486.470, 392.765, 52753.251 23/11/15,03:11:18,17,08,1, 12.0,1,1, -2.758, 10486.459, 392.768, 52753.289 23/11/15,03:11:18,18,08,1, 12.0,1,1, -2.758, 10486.467, 392.753, 52753.257 23/11/15,03:11:18,19,08,1, 12.0,1,1, -2.758, 10486.453, 392.777, 52753.314 23/11/15,03:11:19,00,08,1, 11.9,1,1, -2.760, 10486.447, 392.777, 52753.314 23/11/15,03:11:19,01,08,1, 11.9,1,1, -2.760, 10486.447, 392.755, 52753.263 23/11/15,03:11:19,02,08,1, 11.9,1,1, -2.760, 10486.439, 392.796, 52753.257 23/11/15,03:11:19,03,08,1, 11.9,1,1, -2.760, 10486.445, 392.772, 52753.268 23/11/15,03:11:19,04,08,1, 11.9,1,1, -2.760, 10486.429, 392.797, 52753.300 23/11/15,03:11:19,05,08,1, 11.9,1,1, -2.760, 10486.440, 392.790, 52753.322 23/11/15,03:11:19,06,08,1, 11.9,1,1, -2.760, 10486.437, 392.813, 52753.323 23/11/15,03:11:19,07,08,1, 11.9,1,1, -2.760, 10486.397, 392.814, 52753.324 23/11/15,03:11:19,08,08,1, 11.9,1,1, -2.760, 10486.439, 392.793, 52753.290 23/11/15,03:11:19,09,08,1, 11.9,1,1, -2.760, 10486.415, 392.830, 52753.282 23/11/15,03:11:19,10,08,1, 11.9,1,1, -2.760, 10486.412, 392.788, 52753.258 23/11/15,03:11:19,11,08,1, 11.9,1,1, -2.760, 10486.414, 392.828, 52753.321 23/11/15,03:11:19,12,08,1, 11.9,1,1, -2.760, 10486.391, 392.807, 52753.269 23/11/15,03:11:19,13,08,1, 11.9,1,1, -2.760, 10486.411, 392.817, 52753.295 23/11/15,03:11:19,14,08,1, 11.9,1,1, -2.760, 10486.380, 392.815, 52753.284 23/11/15,03:11:19,15,08,1, 11.9,1,1, -2.760, 10486.398, 392.808, 52753.306 23/11/15,03:11:19,16,08,1, 11.9,1,1, -2.760, 10486.397, 392.835, 52753.308 23/11/15,03:11:19,17,08,1, 11.9,1,1, -2.760, 10486.398, 392.827, 52753.294 23/11/15,03:11:19,18,08,1, 11.9,1,1, -2.760, 10486.385, 392.840, 52753.268 23/11/15,03:11:19,19,08,1, 11.9,1,1, -2.760, 10486.392, 392.825, 52753.310 23/11/15,03:11:20,00,08,1, 11.8,1,1, -2.763, 10486.388, 392.825, 52753.310 23/11/15,03:11:20,01,08,1, 11.8,1,1, -2.763, 10486.393, 392.849, 52753.336 23/11/15,03:11:20,02,08,1, 11.8,1,1, -2.763, 10486.397, 392.832, 52753.263 23/11/15,03:11:20,03,08,1, 11.8,1,1, -2.763, 10486.403, 392.847, 52753.217 23/11/15,03:11:20,04,08,1, 11.8,1,1, -2.763, 10486.388, 392.833, 52753.289 23/11/15,03:11:20,05,08,1, 11.8,1,1, -2.763, 10486.379, 392.880, 52753.296 23/11/15,03:11:20,06,08,1, 11.8,1,1, -2.763, 10486.377, 392.853, 52753.307 23/11/15,03:11:20,07,08,1, 11.8,1,1, -2.763, 10486.355, 392.860, 52753.301 23/11/15,03:11:20,08,08,1, 11.8,1,1, -2.763, 10486.378, 392.871, 52753.271 23/11/15,03:11:20,09,08,1, 11.8,1,1, -2.763, 10486.369, 392.899, 52753.303 23/11/15,03:11:20,10,08,1, 11.8,1,1, -2.763, 10486.348, 392.901, 52753.330 23/11/15,03:11:20,11,08,1, 11.8,1,1, -2.763, 10486.353, 392.882, 52753.261 23/11/15,03:11:20,12,08,1, 11.8,1,1, -2.763, 10486.360, 392.902, 52753.332 23/11/15,03:11:20,13,08,1, 11.8,1,1, -2.763, 10486.342, 392.880, 52753.297 23/11/15,03:11:20,14,08,1, 11.8,1,1, -2.763, 10486.337, 392.913, 52753.329 23/11/15,03:11:20,15,08,1, 11.8,1,1, -2.763, 10486.326, 392.910, 52753.305 23/11/15,03:11:20,16,08,1, 11.8,1,1, -2.763, 10486.328, 392.911, 52753.305 23/11/15,03:11:20,17,08,1, 11.8,1,1, -2.763, 10486.328, 392.947, 52753.302 23/11/15,03:11:20,18,08,1, 11.8,1,1, -2.763, 10486.316, 392.910, 52753.302 23/11/15,03:11:20,19,08,1, 11.8,1,1, -2.763, 10486.322, 392.930, 52753.285 23/11/15,03:11:21,00,08,1, 11.9,1,1, -2.759, 10486.321, 392.930, 52753.285 23/11/15,03:11:21,01,08,1, 11.9,1,1, -2.759, 10486.340, 392.954, 52753.315 23/11/15,03:11:21,02,08,1, 11.9,1,1, -2.759, 10486.339, 392.949, 52753.324 23/11/15,03:11:21,03,08,1, 11.9,1,1, -2.759, 10486.339, 392.918, 52753.282 23/11/15,03:11:21,04,08,1, 11.9,1,1, -2.759, 10486.333, 392.969, 52753.320 23/11/15,03:11:21,05,08,1, 11.9,1,1, -2.759, 10486.324, 392.943, 52753.309 23/11/15,03:11:21,06,08,1, 11.9,1,1, -2.759, 10486.306, 392.967, 52753.305 23/11/15,03:11:21,07,08,1, 11.9,1,1, -2.759, 10486.310, 392.952, 52753.332 23/11/15,03:11:21,08,08,1, 11.9,1,1, -2.759, 10486.300, 392.947, 52753.331 23/11/15,03:11:21,09,08,1, 11.9,1,1, -2.759, 10486.314, 392.974, 52753.305 23/11/15,03:11:21,10,08,1, 11.9,1,1, -2.759, 10486.314, 392.998, 52753.337 23/11/15,03:11:21,11,08,1, 11.9,1,1, -2.759, 10486.294, 392.982, 52753.297 23/11/15,03:11:21,12,08,1, 11.9,1,1, -2.759, 10486.295, 392.964, 52753.286 23/11/15,03:11:21,13,08,1, 11.9,1,1, -2.759, 10486.336, 392.986, 52753.344 23/11/15,03:11:21,14,08,1, 11.9,1,1, -2.759, 10486.301, 392.981, 52753.329 23/11/15,03:11:21,15,08,1, 11.9,1,1, -2.759, 10486.304, 392.978, 52753.315 23/11/15,03:11:21,16,08,1, 11.9,1,1, -2.759, 10486.318, 392.994, 52753.326 23/11/15,03:11:21,17,08,1, 11.9,1,1, -2.759, 10486.300, 392.990, 52753.316 23/11/15,03:11:21,18,08,1, 11.9,1,1, -2.759, 10486.320, 393.006, 52753.336 23/11/15,03:11:21,19,08,1, 11.9,1,1, -2.759, 10486.317, 392.958, 52753.337 23/11/15,03:11:22,00,08,1, 11.9,1,1, -2.760, 10486.313, 392.958, 52753.337 23/11/15,03:11:22,01,08,1, 11.9,1,1, -2.760, 10486.280, 392.973, 52753.337 23/11/15,03:11:22,02,08,1, 11.9,1,1, -2.760, 10486.282, 392.997, 52753.325 23/11/15,03:11:22,03,08,1, 11.9,1,1, -2.760, 10486.291, 392.990, 52753.285 23/11/15,03:11:22,04,08,1, 11.9,1,1, -2.760, 10486.296, 392.993, 52753.309 23/11/15,03:11:22,05,08,1, 11.9,1,1, -2.760, 10486.287, 393.003, 52753.377 23/11/15,03:11:22,06,08,1, 11.9,1,1, -2.760, 10486.283, 393.014, 52753.302 23/11/15,03:11:22,07,08,1, 11.9,1,1, -2.760, 10486.291, 393.048, 52753.361 23/11/15,03:11:22,08,08,1, 11.9,1,1, -2.760, 10486.290, 393.031, 52753.321 23/11/15,03:11:22,09,08,1, 11.9,1,1, -2.760, 10486.307, 393.026, 52753.352 23/11/15,03:11:22,10,08,1, 11.9,1,1, -2.760, 10486.271, 393.003, 52753.320 23/11/15,03:11:22,11,08,1, 11.9,1,1, -2.760, 10486.294, 393.036, 52753.341 23/11/15,03:11:22,12,08,1, 11.9,1,1, -2.760, 10486.286, 393.061, 52753.324 23/11/15,03:11:22,13,08,1, 11.9,1,1, -2.760, 10486.281, 393.019, 52753.317 23/11/15,03:11:22,14,08,1, 11.9,1,1, -2.760, 10486.294, 393.053, 52753.339 23/11/15,03:11:22,15,08,1, 11.9,1,1, -2.760, 10486.281, 393.035, 52753.586 23/11/15,03:11:22,16,08,1, 11.9,1,1, -2.760, 10486.310, 393.048, 52753.374 23/11/15,03:11:22,17,08,1, 11.9,1,1, -2.760, 10486.318, 393.025, 52753.321 23/11/15,03:11:22,18,08,1, 11.9,1,1, -2.760, 10486.291, 393.043, 52753.294 23/11/15,03:11:22,19,08,1, 11.9,1,1, -2.760, 10486.342, 393.016, 52753.234 23/11/15,03:11:23,00,08,1, 11.8,1,1, -2.758, 10486.338, 393.016, 52753.234 23/11/15,03:11:23,01,08,1, 11.8,1,1, -2.758, 10486.293, 393.057, 52753.334 23/11/15,03:11:23,02,08,1, 11.8,1,1, -2.758, 10486.284, 393.021, 52753.323 23/11/15,03:11:23,03,08,1, 11.8,1,1, -2.758, 10486.315, 393.059, 52753.344 23/11/15,03:11:23,04,08,1, 11.8,1,1, -2.758, 10486.329, 393.023, 52753.303 23/11/15,03:11:23,05,08,1, 11.8,1,1, -2.758, 10486.326, 393.049, 52753.304 23/11/15,03:11:23,06,08,1, 11.8,1,1, -2.758, 10486.332, 393.064, 52753.339 23/11/15,03:11:23,07,08,1, 11.8,1,1, -2.758, 10486.304, 393.039, 52753.301 23/11/15,03:11:23,08,08,1, 11.8,1,1, -2.758, 10486.325, 393.083, 52753.320 23/11/15,03:11:23,09,08,1, 11.8,1,1, -2.758, 10486.321, 393.035, 52753.302 23/11/15,03:11:23,10,08,1, 11.8,1,1, -2.758, 10486.351, 393.060, 52753.305 23/11/15,03:11:23,11,08,1, 11.8,1,1, -2.758, 10486.336, 393.028, 52753.320 23/11/15,03:11:23,12,08,1, 11.8,1,1, -2.758, 10486.330, 393.052, 52753.309 23/11/15,03:11:23,13,08,1, 11.8,1,1, -2.758, 10486.334, 393.047, 52753.288 23/11/15,03:11:23,14,08,1, 11.8,1,1, -2.758, 10486.328, 393.065, 52753.331 23/11/15,03:11:23,15,08,1, 11.8,1,1, -2.758, 10486.349, 393.059, 52753.281 23/11/15,03:11:23,16,08,1, 11.8,1,1, -2.758, 10486.341, 393.026, 52753.264 23/11/15,03:11:23,17,08,1, 11.8,1,1, -2.758, 10486.337, 393.084, 52753.295 23/11/15,03:11:23,18,08,1, 11.8,1,1, -2.758, 10486.342, 393.050, 52753.276 23/11/15,03:11:23,19,08,1, 11.8,1,1, -2.758, 10486.349, 393.053, 52753.293 23/11/15,03:11:24,00,07,1, 11.9,1,1, -2.762, 10486.346, 393.053, 52753.293 23/11/15,03:11:24,01,07,1, 11.9,1,1, -2.762, 10486.371, 393.071, 52753.319 23/11/15,03:11:24,02,07,1, 11.9,1,1, -2.762, 10486.362, 393.059, 52753.275 23/11/15,03:11:24,03,07,1, 11.9,1,1, -2.762, 10486.356, 393.025, 52753.255 23/11/15,03:11:24,04,07,1, 11.9,1,1, -2.762, 10486.379, 393.055, 52753.311 23/11/15,03:11:24,05,07,1, 11.9,1,1, -2.762, 10486.350, 393.033, 52753.296 23/11/15,03:11:24,06,07,1, 11.9,1,1, -2.762, 10486.375, 393.028, 52753.284 23/11/15,03:11:24,07,07,1, 11.9,1,1, -2.762, 10486.371, 393.035, 52753.273 23/11/15,03:11:24,08,07,1, 11.9,1,1, -2.762, 10486.377, 393.021, 52753.269 23/11/15,03:11:24,09,07,1, 11.9,1,1, -2.762, 10486.412, 393.036, 52753.287 23/11/15,03:11:24,10,07,1, 11.9,1,1, -2.762, 10486.381, 393.022, 52753.294 23/11/15,03:11:24,11,07,1, 11.9,1,1, -2.762, 10486.429, 393.066, 52753.301 23/11/15,03:11:24,12,07,1, 11.9,1,1, -2.762, 10486.416, 393.027, 52753.289 23/11/15,03:11:24,13,07,1, 11.9,1,1, -2.762, 10486.414, 393.053, 52753.295 23/11/15,03:11:24,14,07,1, 11.9,1,1, -2.762, 10486.428, 393.018, 52753.256 23/11/15,03:11:24,15,07,1, 11.9,1,1, -2.762, 10486.414, 393.011, 52753.293 23/11/15,03:11:24,16,07,1, 11.9,1,1, -2.762, 10486.407, 393.048, 52753.271 23/11/15,03:11:24,17,07,1, 11.9,1,1, -2.762, 10486.431, 393.011, 52753.283 23/11/15,03:11:24,18,07,1, 11.9,1,1, -2.762, 10486.457, 393.063, 52753.302 23/11/15,03:11:24,19,07,1, 11.9,1,1, -2.762, 10486.418, 393.012, 52753.294 23/11/15,03:11:25,00,08,1, 11.9,1,1, -2.761, 10486.413, 393.012, 52753.294 23/11/15,03:11:25,01,08,1, 11.9,1,1, -2.761, 10486.464, 393.023, 52753.291 23/11/15,03:11:25,02,08,1, 11.9,1,1, -2.761, 10486.435, 393.026, 52753.321 23/11/15,03:11:25,03,08,1, 11.9,1,1, -2.761, 10486.467, 393.015, 52753.310 23/11/15,03:11:25,04,08,1, 11.9,1,1, -2.761, 10486.477, 393.007, 52753.290 23/11/15,03:11:25,05,08,1, 11.9,1,1, -2.761, 10486.471, 393.026, 52753.331 23/11/15,03:11:25,06,08,1, 11.9,1,1, -2.761, 10486.462, 392.996, 52753.273 23/11/15,03:11:25,07,08,1, 11.9,1,1, -2.761, 10486.499, 393.014, 52753.330 23/11/15,03:11:25,08,08,1, 11.9,1,1, -2.761, 10486.487, 392.996, 52753.308 23/11/15,03:11:25,09,08,1, 11.9,1,1, -2.761, 10486.492, 393.018, 52753.279 23/11/15,03:11:25,10,08,1, 11.9,1,1, -2.761, 10486.514, 393.027, 52753.275 23/11/15,03:11:25,11,08,1, 11.9,1,1, -2.761, 10486.525, 392.993, 52753.300 23/11/15,03:11:25,12,08,1, 11.9,1,1, -2.761, 10486.514, 393.008, 52753.288 23/11/15,03:11:25,13,08,1, 11.9,1,1, -2.761, 10486.519, 393.001, 52753.290 23/11/15,03:11:25,14,08,1, 11.9,1,1, -2.761, 10486.515, 392.993, 52753.275 23/11/15,03:11:25,15,08,1, 11.9,1,1, -2.761, 10486.509, 392.962, 52753.274 23/11/15,03:11:25,16,08,1, 11.9,1,1, -2.761, 10486.517, 392.989, 52753.247 23/11/15,03:11:25,17,08,1, 11.9,1,1, -2.761, 10486.539, 392.992, 52753.226 23/11/15,03:11:25,18,08,1, 11.9,1,1, -2.761, 10486.538, 392.975, 52753.232 23/11/15,03:11:25,19,08,1, 11.9,1,1, -2.761, 10486.532, 393.025, 52753.262 23/11/15,03:11:26,00,08,1, 11.9,1,1, -2.759, 10486.530, 393.025, 52753.262 23/11/15,03:11:26,01,08,1, 11.9,1,1, -2.759, 10486.564, 392.987, 52753.264 23/11/15,03:11:26,02,08,1, 11.9,1,1, -2.759, 10486.559, 392.969, 52753.222 23/11/15,03:11:26,03,08,1, 11.9,1,1, -2.759, 10486.566, 392.971, 52753.248 23/11/15,03:11:26,04,08,1, 11.9,1,1, -2.759, 10486.569, 392.972, 52753.254 23/11/15,03:11:26,05,08,1, 11.9,1,1, -2.759, 10486.574, 392.953, 52753.234 23/11/15,03:11:26,06,08,1, 11.9,1,1, -2.759, 10486.590, 392.988, 52753.272 23/11/15,03:11:26,07,08,1, 11.9,1,1, -2.759, 10486.581, 392.953, 52753.238 23/11/15,03:11:26,08,08,1, 11.9,1,1, -2.759, 10486.612, 392.985, 52753.237 23/11/15,03:11:26,09,08,1, 11.9,1,1, -2.759, 10486.616, 392.967, 52753.198 23/11/15,03:11:26,10,08,1, 11.9,1,1, -2.759, 10486.629, 392.964, 52753.229 23/11/15,03:11:26,11,08,1, 11.9,1,1, -2.759, 10486.609, 392.961, 52753.218 23/11/15,03:11:26,12,08,1, 11.9,1,1, -2.759, 10486.642, 392.946, 52753.243 23/11/15,03:11:26,13,08,1, 11.9,1,1, -2.759, 10486.635, 392.970, 52753.237 23/11/15,03:11:26,14,08,1, 11.9,1,1, -2.759, 10486.644, 392.931, 52753.213 23/11/15,03:11:26,15,08,1, 11.9,1,1, -2.759, 10486.632, 392.987, 52753.225 23/11/15,03:11:26,16,08,1, 11.9,1,1, -2.759, 10486.658, 392.932, 52753.222 23/11/15,03:11:26,17,08,1, 11.9,1,1, -2.759, 10486.651, 392.953, 52753.193 23/11/15,03:11:26,18,08,1, 11.9,1,1, -2.759, 10486.657, 392.940, 52753.187 23/11/15,03:11:26,19,08,1, 11.9,1,1, -2.759, 10486.674, 392.946, 52753.216 23/11/15,03:11:27,00,09,1, 12.0,1,1, -2.759, 10486.672, 392.946, 52753.216 23/11/15,03:11:27,01,09,1, 12.0,1,1, -2.759, 10486.685, 392.928, 52753.191 23/11/15,03:11:27,02,09,1, 12.0,1,1, -2.759, 10486.687, 392.978, 52753.232 23/11/15,03:11:27,03,09,1, 12.0,1,1, -2.759, 10486.690, 392.944, 52753.187 23/11/15,03:11:27,04,09,1, 12.0,1,1, -2.759, 10486.684, 392.920, 52753.239 23/11/15,03:11:27,05,09,1, 12.0,1,1, -2.759, 10486.705, 392.940, 52753.254 23/11/15,03:11:27,06,09,1, 12.0,1,1, -2.759, 10486.681, 392.920, 52753.241 23/11/15,03:11:27,07,09,1, 12.0,1,1, -2.759, 10486.719, 392.959, 52753.228 23/11/15,03:11:27,08,09,1, 12.0,1,1, -2.759, 10486.714, 392.928, 52753.218 23/11/15,03:11:27,09,09,1, 12.0,1,1, -2.759, 10486.707, 392.941, 52753.217 23/11/15,03:11:27,10,09,1, 12.0,1,1, -2.759, 10486.727, 392.937, 52753.237 23/11/15,03:11:27,11,09,1, 12.0,1,1, -2.759, 10486.718, 392.939, 52753.206 23/11/15,03:11:27,12,09,1, 12.0,1,1, -2.759, 10486.747, 392.930, 52753.204 23/11/15,03:11:27,13,09,1, 12.0,1,1, -2.759, 10486.733, 392.913, 52753.189 23/11/15,03:11:27,14,09,1, 12.0,1,1, -2.759, 10486.737, 392.939, 52753.201 23/11/15,03:11:27,15,09,1, 12.0,1,1, -2.759, 10486.745, 392.915, 52753.147 23/11/15,03:11:27,16,09,1, 12.0,1,1, -2.759, 10486.763, 392.939, 52753.173 23/11/15,03:11:27,17,09,1, 12.0,1,1, -2.759, 10486.770, 392.936, 52753.190 23/11/15,03:11:27,18,09,1, 12.0,1,1, -2.759, 10486.787, 392.895, 52753.177 23/11/15,03:11:27,19,09,1, 12.0,1,1, -2.759, 10486.800, 392.935, 52753.171 23/11/15,03:11:28,00,09,1, 11.9,1,1, -2.758, 10486.797, 392.935, 52753.171 23/11/15,03:11:28,01,09,1, 11.9,1,1, -2.758, 10486.755, 392.938, 52753.204 23/11/15,03:11:28,02,09,1, 11.9,1,1, -2.758, 10486.755, 392.929, 52753.199 23/11/15,03:11:28,03,09,1, 11.9,1,1, -2.758, 10486.783, 392.910, 52753.216 23/11/15,03:11:28,04,09,1, 11.9,1,1, -2.758, 10486.780, 392.904, 52753.156 23/11/15,03:11:28,05,09,1, 11.9,1,1, -2.758, 10486.788, 392.937, 52753.174 23/11/15,03:11:28,06,09,1, 11.9,1,1, -2.758, 10486.810, 392.909, 52753.191 23/11/15,03:11:28,07,09,1, 11.9,1,1, -2.758, 10486.781, 392.916, 52753.193 23/11/15,03:11:28,08,09,1, 11.9,1,1, -2.758, 10486.815, 392.951, 52753.227 23/11/15,03:11:28,09,09,1, 11.9,1,1, -2.758, 10486.803, 392.911, 52753.202 23/11/15,03:11:28,10,09,1, 11.9,1,1, -2.758, 10486.795, 392.910, 52753.179 23/11/15,03:11:28,11,09,1, 11.9,1,1, -2.758, 10486.819, 392.916, 52753.217 23/11/15,03:11:28,12,09,1, 11.9,1,1, -2.758, 10486.824, 392.937, 52753.214 23/11/15,03:11:28,13,09,1, 11.9,1,1, -2.758, 10486.815, 392.941, 52753.199 23/11/15,03:11:28,14,09,1, 11.9,1,1, -2.758, 10486.823, 392.934, 52753.207 23/11/15,03:11:28,15,09,1, 11.9,1,1, -2.758, 10486.842, 392.956, 52753.226 23/11/15,03:11:28,16,09,1, 11.9,1,1, -2.758, 10486.821, 392.923, 52753.196 23/11/15,03:11:28,17,09,1, 11.9,1,1, -2.758, 10486.849, 392.954, 52753.203 23/11/15,03:11:28,18,09,1, 11.9,1,1, -2.758, 10486.872, 392.910, 52753.187 23/11/15,03:11:28,19,09,1, 11.9,1,1, -2.758, 10486.862, 392.930, 52753.200 23/11/15,03:11:29,00,09,1, 11.9,1,1, -2.760, 10486.856, 392.930, 52753.200 23/11/15,03:11:29,01,09,1, 11.9,1,1, -2.760, 10486.855, 392.923, 52753.194 23/11/15,03:11:29,02,09,1, 11.9,1,1, -2.760, 10486.888, 392.960, 52753.174 23/11/15,03:11:29,03,09,1, 11.9,1,1, -2.760, 10486.899, 392.917, 52753.141 23/11/15,03:11:29,04,09,1, 11.9,1,1, -2.760, 10486.911, 392.936, 52753.183 23/11/15,03:11:29,05,09,1, 11.9,1,1, -2.760, 10486.904, 392.952, 52753.202 23/11/15,03:11:29,06,09,1, 11.9,1,1, -2.760, 10486.908, 392.922, 52753.161 23/11/15,03:11:29,07,09,1, 11.9,1,1, -2.760, 10486.921, 392.923, 52753.166 23/11/15,03:11:29,08,09,1, 11.9,1,1, -2.760, 10486.909, 392.908, 52753.175 23/11/15,03:11:29,09,09,1, 11.9,1,1, -2.760, 10486.911, 392.940, 52753.190 23/11/15,03:11:29,10,09,1, 11.9,1,1, -2.760, 10486.924, 392.952, 52753.144 23/11/15,03:11:29,11,09,1, 11.9,1,1, -2.760, 10486.920, 392.950, 52753.172 23/11/15,03:11:29,12,09,1, 11.9,1,1, -2.760, 10486.936, 392.961, 52753.190 23/11/15,03:11:29,13,09,1, 11.9,1,1, -2.760, 10486.925, 392.950, 52753.196 23/11/15,03:11:29,14,09,1, 11.9,1,1, -2.760, 10486.947, 392.952, 52753.206 23/11/15,03:11:29,15,09,1, 11.9,1,1, -2.760, 10486.943, 392.907, 52753.160 23/11/15,03:11:29,16,09,1, 11.9,1,1, -2.760, 10486.988, 392.958, 52753.209 23/11/15,03:11:29,17,09,1, 11.9,1,1, -2.760, 10486.955, 392.954, 52753.171 23/11/15,03:11:29,18,09,1, 11.9,1,1, -2.760, 10486.954, 392.957, 52753.190 23/11/15,03:11:29,19,09,1, 11.9,1,1, -2.760, 10486.967, 392.949, 52753.156 23/11/15,03:11:30,00,08,1, 11.9,1,1, -2.763, 10486.964, 392.949, 52753.156 23/11/15,03:11:30,01,08,1, 11.9,1,1, -2.763, 10486.964, 392.969, 52753.197 23/11/15,03:11:30,02,08,1, 11.9,1,1, -2.763, 10486.943, 392.945, 52753.168 23/11/15,03:11:30,03,08,1, 11.9,1,1, -2.763, 10486.965, 392.972, 52753.187 23/11/15,03:11:30,04,08,1, 11.9,1,1, -2.763, 10486.955, 392.952, 52753.188 23/11/15,03:11:30,05,08,1, 11.9,1,1, -2.763, 10486.955, 392.972, 52753.197 23/11/15,03:11:30,06,08,1, 11.9,1,1, -2.763, 10486.979, 392.973, 52753.191 23/11/15,03:11:30,07,08,1, 11.9,1,1, -2.763, 10486.966, 392.950, 52753.176 23/11/15,03:11:30,08,08,1, 11.9,1,1, -2.763, 10486.980, 392.977, 52753.196 23/11/15,03:11:30,09,08,1, 11.9,1,1, -2.763, 10486.973, 392.944, 52753.152 23/11/15,03:11:30,10,08,1, 11.9,1,1, -2.763, 10486.959, 392.979, 52753.202 23/11/15,03:11:30,11,08,1, 11.9,1,1, -2.763, 10487.009, 392.970, 52753.184 23/11/15,03:11:30,12,08,1, 11.9,1,1, -2.763, 10487.001, 392.960, 52753.209 23/11/15,03:11:30,13,08,1, 11.9,1,1, -2.763, 10486.995, 392.954, 52753.192 23/11/15,03:11:30,14,08,1, 11.9,1,1, -2.763, 10486.998, 392.935, 52753.167 23/11/15,03:11:30,15,08,1, 11.9,1,1, -2.763, 10486.995, 392.965, 52753.168 23/11/15,03:11:30,16,08,1, 11.9,1,1, -2.763, 10486.990, 392.963, 52753.176 23/11/15,03:11:30,17,08,1, 11.9,1,1, -2.763, 10486.993, 392.955, 52753.184 23/11/15,03:11:30,18,08,1, 11.9,1,1, -2.763, 10486.981, 392.958, 52753.177 23/11/15,03:11:30,19,08,1, 11.9,1,1, -2.763, 10486.982, 392.955, 52753.196 23/11/15,03:11:31,00,08,1, 11.9,1,1, -2.759, 10486.981, 392.955, 52753.196 23/11/15,03:11:31,01,08,1, 11.9,1,1, -2.759, 10486.986, 392.967, 52753.212 23/11/15,03:11:31,02,08,1, 11.9,1,1, -2.759, 10486.996, 392.949, 52753.185 23/11/15,03:11:31,03,08,1, 11.9,1,1, -2.759, 10487.010, 392.917, 52753.209 23/11/15,03:11:31,04,08,1, 11.9,1,1, -2.759, 10487.020, 392.962, 52753.186 23/11/15,03:11:31,05,08,1, 11.9,1,1, -2.759, 10486.970, 392.921, 52753.183 23/11/15,03:11:31,06,08,1, 11.9,1,1, -2.759, 10487.008, 392.942, 52753.192 23/11/15,03:11:31,07,08,1, 11.9,1,1, -2.759, 10487.001, 392.924, 52753.194 23/11/15,03:11:31,08,08,1, 11.9,1,1, -2.759, 10486.995, 392.929, 52753.189 23/11/15,03:11:31,09,08,1, 11.9,1,1, -2.759, 10487.025, 392.929, 52753.193 23/11/15,03:11:31,10,08,1, 11.9,1,1, -2.759, 10487.000, 392.924, 52753.172 23/11/15,03:11:31,11,08,1, 11.9,1,1, -2.759, 10487.008, 392.939, 52753.203 23/11/15,03:11:31,12,08,1, 11.9,1,1, -2.759, 10487.013, 392.921, 52753.183 23/11/15,03:11:31,13,08,1, 11.9,1,1, -2.759, 10487.010, 392.916, 52753.196 23/11/15,03:11:31,14,08,1, 11.9,1,1, -2.759, 10486.984, 392.933, 52753.329 23/11/15,03:11:31,15,08,1, 11.9,1,1, -2.759, 10487.003, 392.897, 52753.206 23/11/15,03:11:31,16,08,1, 11.9,1,1, -2.759, 10487.017, 392.934, 52753.200 23/11/15,03:11:31,17,08,1, 11.9,1,1, -2.759, 10487.017, 392.911, 52753.184 23/11/15,03:11:31,18,08,1, 11.9,1,1, -2.759, 10487.012, 392.904, 52753.173 23/11/15,03:11:31,19,08,1, 11.9,1,1, -2.759, 10487.003, 392.880, 52753.166 23/11/15,03:11:32,00,08,1, 11.9,1,1, -2.760, 10486.997, 392.880, 52753.166 23/11/15,03:11:32,01,08,1, 11.9,1,1, -2.760, 10487.024, 392.891, 52753.164 23/11/15,03:11:32,02,08,1, 11.9,1,1, -2.760, 10487.022, 392.873, 52753.186 23/11/15,03:11:32,03,08,1, 11.9,1,1, -2.760, 10487.040, 392.879, 52753.197 23/11/15,03:11:32,04,08,1, 11.9,1,1, -2.760, 10487.026, 392.873, 52753.211 23/11/15,03:11:32,05,08,1, 11.9,1,1, -2.760, 10487.034, 392.886, 52753.217 23/11/15,03:11:32,06,08,1, 11.9,1,1, -2.760, 10487.022, 392.837, 52753.122 23/11/15,03:11:32,07,08,1, 11.9,1,1, -2.760, 10487.064, 392.845, 52753.172 23/11/15,03:11:32,08,08,1, 11.9,1,1, -2.760, 10487.001, 392.848, 52753.154 23/11/15,03:11:32,09,08,1, 11.9,1,1, -2.760, 10487.008, 392.864, 52753.184 23/11/15,03:11:32,10,08,1, 11.9,1,1, -2.760, 10487.023, 392.865, 52753.205 23/11/15,03:11:32,11,08,1, 11.9,1,1, -2.760, 10487.013, 392.844, 52753.173 23/11/15,03:11:32,12,08,1, 11.9,1,1, -2.760, 10487.011, 392.862, 52753.186 23/11/15,03:11:32,13,08,1, 11.9,1,1, -2.760, 10487.007, 392.828, 52753.193 23/11/15,03:11:32,14,08,1, 11.9,1,1, -2.760, 10487.005, 392.867, 52753.212 23/11/15,03:11:32,15,08,1, 11.9,1,1, -2.760, 10487.013, 392.839, 52753.195 23/11/15,03:11:32,16,08,1, 11.9,1,1, -2.760, 10487.003, 392.851, 52753.194 23/11/15,03:11:32,17,08,1, 11.9,1,1, -2.760, 10487.001, 392.847, 52753.180 23/11/15,03:11:32,18,08,1, 11.9,1,1, -2.760, 10487.013, 392.846, 52753.199 23/11/15,03:11:32,19,08,1, 11.9,1,1, -2.760, 10486.994, 392.828, 52753.140 23/11/15,03:11:33,00,07,1, 11.9,1,1, -2.757, 10486.989, 392.828, 52753.140 23/11/15,03:11:33,01,07,1, 11.9,1,1, -2.757, 10486.991, 392.827, 52753.160 23/11/15,03:11:33,02,07,1, 11.9,1,1, -2.757, 10486.983, 392.809, 52753.167 23/11/15,03:11:33,03,07,1, 11.9,1,1, -2.757, 10487.010, 392.814, 52753.147 23/11/15,03:11:33,04,07,1, 11.9,1,1, -2.757, 10487.006, 392.804, 52753.158 23/11/15,03:11:33,05,07,1, 11.9,1,1, -2.757, 10487.011, 392.799, 52753.154 23/11/15,03:11:33,06,07,1, 11.9,1,1, -2.757, 10487.019, 392.796, 52753.187 23/11/15,03:11:33,07,07,1, 11.9,1,1, -2.757, 10486.964, 392.771, 52753.152 23/11/15,03:11:33,08,07,1, 11.9,1,1, -2.757, 10487.022, 392.816, 52753.195 23/11/15,03:11:33,09,07,1, 11.9,1,1, -2.757, 10487.005, 392.753, 52753.160 23/11/15,03:11:33,10,07,1, 11.9,1,1, -2.757, 10487.008, 392.788, 52753.164 23/11/15,03:11:33,11,07,1, 11.9,1,1, -2.757, 10486.992, 392.770, 52753.160 23/11/15,03:11:33,12,07,1, 11.9,1,1, -2.757, 10486.987, 392.738, 52753.161 23/11/15,03:11:33,13,07,1, 11.9,1,1, -2.757, 10486.988, 392.771, 52753.150 23/11/15,03:11:33,14,07,1, 11.9,1,1, -2.757, 10487.002, 392.729, 52753.121 23/11/15,03:11:33,15,07,1, 11.9,1,1, -2.757, 10486.993, 392.785, 52753.152 23/11/15,03:11:33,16,07,1, 11.9,1,1, -2.757, 10486.991, 392.724, 52753.164 23/11/15,03:11:33,17,07,1, 11.9,1,1, -2.757, 10486.990, 392.725, 52753.125 23/11/15,03:11:33,18,07,1, 11.9,1,1, -2.757, 10486.996, 392.712, 52753.128 23/11/15,03:11:33,19,07,1, 11.9,1,1, -2.757, 10486.986, 392.697, 52753.142 23/11/15,03:11:34,00,08,1, 12.0,1,1, -2.760, 10486.981, 392.697, 52753.142 23/11/15,03:11:34,01,08,1, 12.0,1,1, -2.760, 10486.961, 392.682, 52753.130 23/11/15,03:11:34,02,08,1, 12.0,1,1, -2.760, 10486.993, 392.688, 52753.116 23/11/15,03:11:34,03,08,1, 12.0,1,1, -2.760, 10486.960, 392.703, 52753.138 23/11/15,03:11:34,04,08,1, 12.0,1,1, -2.760, 10486.969, 392.677, 52753.149 23/11/15,03:11:34,05,08,1, 12.0,1,1, -2.760, 10486.966, 392.657, 52753.138 23/11/15,03:11:34,06,08,1, 12.0,1,1, -2.760, 10486.943, 392.668, 52753.110 23/11/15,03:11:34,07,08,1, 12.0,1,1, -2.760, 10486.970, 392.659, 52753.145 23/11/15,03:11:34,08,08,1, 12.0,1,1, -2.760, 10486.973, 392.649, 52753.101 23/11/15,03:11:34,09,08,1, 12.0,1,1, -2.760, 10486.960, 392.646, 52753.115 23/11/15,03:11:34,10,08,1, 12.0,1,1, -2.760, 10486.946, 392.611, 52753.090 23/11/15,03:11:34,11,08,1, 12.0,1,1, -2.760, 10486.950, 392.600, 52753.123 23/11/15,03:11:34,12,08,1, 12.0,1,1, -2.760, 10486.943, 392.594, 52753.092 23/11/15,03:11:34,13,08,1, 12.0,1,1, -2.760, 10486.928, 392.591, 52753.090 23/11/15,03:11:34,14,08,1, 12.0,1,1, -2.760, 10486.949, 392.602, 52753.099 23/11/15,03:11:34,15,08,1, 12.0,1,1, -2.760, 10486.938, 392.587, 52753.087 23/11/15,03:11:34,16,08,1, 12.0,1,1, -2.760, 10486.936, 392.588, 52753.038 23/11/15,03:11:34,17,08,1, 12.0,1,1, -2.760, 10486.941, 392.528, 52752.932 23/11/15,03:11:34,18,08,1, 12.0,1,1, -2.760, 10486.932, 392.564, 52753.021 23/11/15,03:11:34,19,08,1, 12.0,1,1, -2.760, 10486.907, 392.565, 52753.058 23/11/15,03:11:35,00,07,1, 11.9,1,1, -2.758, 10486.906, 392.565, 52753.058 23/11/15,03:11:35,01,07,1, 11.9,1,1, -2.758, 10486.913, 392.557, 52753.111 23/11/15,03:11:35,02,07,1, 11.9,1,1, -2.758, 10486.891, 392.539, 52753.070 23/11/15,03:11:35,03,07,1, 11.9,1,1, -2.758, 10486.896, 392.555, 52753.124 23/11/15,03:11:35,04,07,1, 11.9,1,1, -2.758, 10486.886, 392.487, 52753.065 23/11/15,03:11:35,05,07,1, 11.9,1,1, -2.758, 10486.883, 392.528, 52753.099 23/11/15,03:11:35,06,07,1, 11.9,1,1, -2.758, 10486.886, 392.499, 52753.092 23/11/15,03:11:35,07,07,1, 11.9,1,1, -2.758, 10486.892, 392.510, 52753.102 23/11/15,03:11:35,08,07,1, 11.9,1,1, -2.758, 10486.883, 392.498, 52753.115 23/11/15,03:11:35,09,07,1, 11.9,1,1, -2.758, 10486.879, 392.474, 52753.093 23/11/15,03:11:35,10,07,1, 11.9,1,1, -2.758, 10486.892, 392.477, 52753.113 23/11/15,03:11:35,11,07,1, 11.9,1,1, -2.758, 10486.867, 392.460, 52753.077 23/11/15,03:11:35,12,07,1, 11.9,1,1, -2.758, 10486.864, 392.461, 52753.102 23/11/15,03:11:35,13,07,1, 11.9,1,1, -2.758, 10486.881, 392.436, 52753.088 23/11/15,03:11:35,14,07,1, 11.9,1,1, -2.758, 10486.864, 392.447, 52753.099 23/11/15,03:11:35,15,07,1, 11.9,1,1, -2.758, 10486.875, 392.433, 52752.976 23/11/15,03:11:35,16,07,1, 11.9,1,1, -2.758, 10486.863, 392.426, 52753.102 23/11/15,03:11:35,17,07,1, 11.9,1,1, -2.758, 10486.872, 392.434, 52753.054 23/11/15,03:11:35,18,07,1, 11.9,1,1, -2.758, 10486.850, 392.419, 52753.130 23/11/15,03:11:35,19,07,1, 11.9,1,1, -2.758, 10486.842, 392.427, 52753.087 23/11/15,03:11:36,00,07,1, 11.9,1,1, -2.762, 10486.839, 392.427, 52753.087 23/11/15,03:11:36,01,07,1, 11.9,1,1, -2.762, 10486.843, 392.387, 52753.111 23/11/15,03:11:36,02,07,1, 11.9,1,1, -2.762, 10486.826, 392.383, 52753.097 23/11/15,03:11:36,03,07,1, 11.9,1,1, -2.762, 10486.847, 392.359, 52753.094 23/11/15,03:11:36,04,07,1, 11.9,1,1, -2.762, 10486.842, 392.371, 52753.046 23/11/15,03:11:36,05,07,1, 11.9,1,1, -2.762, 10486.834, 392.352, 52753.052 23/11/15,03:11:36,06,07,1, 11.9,1,1, -2.762, 10486.837, 392.367, 52753.095 23/11/15,03:11:36,07,07,1, 11.9,1,1, -2.762, 10486.830, 392.336, 52753.078 23/11/15,03:11:36,08,07,1, 11.9,1,1, -2.762, 10486.856, 392.313, 52753.067 23/11/15,03:11:36,09,07,1, 11.9,1,1, -2.762, 10486.846, 392.328, 52753.059 23/11/15,03:11:36,10,07,1, 11.9,1,1, -2.762, 10486.814, 392.289, 52753.065 23/11/15,03:11:36,11,07,1, 11.9,1,1, -2.762, 10486.819, 392.296, 52753.076 23/11/15,03:11:36,12,07,1, 11.9,1,1, -2.762, 10486.811, 392.297, 52753.084 23/11/15,03:11:36,13,07,1, 11.9,1,1, -2.762, 10486.809, 392.316, 52753.035 23/11/15,03:11:36,14,07,1, 11.9,1,1, -2.762, 10486.811, 392.271, 52753.036 23/11/15,03:11:36,15,07,1, 11.9,1,1, -2.762, 10486.816, 392.270, 52753.032 23/11/15,03:11:36,16,07,1, 11.9,1,1, -2.762, 10486.808, 392.264, 52753.033 23/11/15,03:11:36,17,07,1, 11.9,1,1, -2.762, 10486.798, 392.260, 52753.048 23/11/15,03:11:36,18,07,1, 11.9,1,1, -2.762, 10486.807, 392.260, 52753.043 23/11/15,03:11:36,19,07,1, 11.9,1,1, -2.762, 10486.803, 392.243, 52753.044 23/11/15,03:11:37,00,07,1, 11.8,1,1, -2.759, 10486.797, 392.243, 52753.044 23/11/15,03:11:37,01,07,1, 11.8,1,1, -2.759, 10486.812, 392.222, 52753.010 23/11/15,03:11:37,02,07,1, 11.8,1,1, -2.759, 10486.792, 392.243, 52753.185 23/11/15,03:11:37,03,07,1, 11.8,1,1, -2.759, 10486.788, 392.255, 52753.016 23/11/15,03:11:37,04,07,1, 11.8,1,1, -2.759, 10486.768, 392.211, 52753.003 23/11/15,03:11:37,05,07,1, 11.8,1,1, -2.759, 10486.777, 392.222, 52753.017 23/11/15,03:11:37,06,07,1, 11.8,1,1, -2.759, 10486.760, 392.170, 52753.002 23/11/15,03:11:37,07,07,1, 11.8,1,1, -2.759, 10486.796, 392.210, 52753.011 23/11/15,03:11:37,08,07,1, 11.8,1,1, -2.759, 10486.775, 392.174, 52753.002 23/11/15,03:11:37,09,07,1, 11.8,1,1, -2.759, 10486.774, 392.200, 52753.016 23/11/15,03:11:37,10,07,1, 11.8,1,1, -2.759, 10486.771, 392.183, 52752.982 23/11/15,03:11:37,11,07,1, 11.8,1,1, -2.759, 10486.749, 392.173, 52753.014 23/11/15,03:11:37,12,07,1, 11.8,1,1, -2.759, 10486.773, 392.200, 52753.005 23/11/15,03:11:37,13,07,1, 11.8,1,1, -2.759, 10486.733, 392.160, 52752.989 23/11/15,03:11:37,14,07,1, 11.8,1,1, -2.759, 10486.765, 392.164, 52753.050 23/11/15,03:11:37,15,07,1, 11.8,1,1, -2.759, 10486.757, 392.151, 52752.994 23/11/15,03:11:37,16,07,1, 11.8,1,1, -2.759, 10486.763, 392.180, 52752.993 23/11/15,03:11:37,17,07,1, 11.8,1,1, -2.759, 10486.782, 392.165, 52753.018 23/11/15,03:11:37,18,07,1, 11.8,1,1, -2.759, 10486.762, 392.158, 52752.986 23/11/15,03:11:37,19,07,1, 11.8,1,1, -2.759, 10486.751, 392.176, 52753.017 23/11/15,03:11:38,00,08,1, 11.9,1,1, -2.761, 10486.747, 392.176, 52753.017 23/11/15,03:11:38,01,08,1, 11.9,1,1, -2.761, 10486.742, 392.184, 52752.967 23/11/15,03:11:38,02,08,1, 11.9,1,1, -2.761, 10486.756, 392.136, 52752.959 23/11/15,03:11:38,03,08,1, 11.9,1,1, -2.761, 10486.735, 392.135, 52752.984 23/11/15,03:11:38,04,08,1, 11.9,1,1, -2.761, 10486.729, 392.161, 52752.984 23/11/15,03:11:38,05,08,1, 11.9,1,1, -2.761, 10486.755, 392.136, 52752.952 23/11/15,03:11:38,06,08,1, 11.9,1,1, -2.761, 10486.752, 392.149, 52752.982 23/11/15,03:11:38,07,08,1, 11.9,1,1, -2.761, 10486.750, 392.128, 52752.970 23/11/15,03:11:38,08,08,1, 11.9,1,1, -2.761, 10486.724, 392.148, 52752.972 23/11/15,03:11:38,09,08,1, 11.9,1,1, -2.761, 10486.748, 392.122, 52752.952 23/11/15,03:11:38,10,08,1, 11.9,1,1, -2.761, 10486.730, 392.124, 52752.945 23/11/15,03:11:38,11,08,1, 11.9,1,1, -2.761, 10486.730, 392.133, 52752.945 23/11/15,03:11:38,12,08,1, 11.9,1,1, -2.761, 10486.708, 392.108, 52752.928 23/11/15,03:11:38,13,08,1, 11.9,1,1, -2.761, 10486.723, 392.160, 52753.009 23/11/15,03:11:38,14,08,1, 11.9,1,1, -2.761, 10486.717, 392.113, 52752.952 23/11/15,03:11:38,15,08,1, 11.9,1,1, -2.761, 10486.711, 392.132, 52752.934 23/11/15,03:11:38,16,08,1, 11.9,1,1, -2.761, 10486.727, 392.126, 52752.962 23/11/15,03:11:38,17,08,1, 11.9,1,1, -2.761, 10486.711, 392.126, 52752.976 23/11/15,03:11:38,18,08,1, 11.9,1,1, -2.761, 10486.710, 392.131, 52752.926 23/11/15,03:11:38,19,08,1, 11.9,1,1, -2.761, 10486.718, 392.116, 52752.940 23/11/15,03:11:39,00,08,1, 11.9,1,1, -2.763, 10486.714, 392.116, 52752.940 23/11/15,03:11:39,01,08,1, 11.9,1,1, -2.763, 10486.683, 392.109, 52752.933 23/11/15,03:11:39,02,08,1, 11.9,1,1, -2.763, 10486.679, 392.139, 52753.005 23/11/15,03:11:39,03,08,1, 11.9,1,1, -2.763, 10486.694, 392.134, 52752.956 23/11/15,03:11:39,04,08,1, 11.9,1,1, -2.763, 10486.707, 392.139, 52752.992 23/11/15,03:11:39,05,08,1, 11.9,1,1, -2.763, 10486.677, 392.118, 52752.944 23/11/15,03:11:39,06,08,1, 11.9,1,1, -2.763, 10486.672, 392.117, 52752.933 23/11/15,03:11:39,07,08,1, 11.9,1,1, -2.763, 10486.683, 392.132, 52752.931 23/11/15,03:11:39,08,08,1, 11.9,1,1, -2.763, 10486.652, 392.089, 52752.959 23/11/15,03:11:39,09,08,1, 11.9,1,1, -2.763, 10486.660, 392.154, 52752.971 23/11/15,03:11:39,10,08,1, 11.9,1,1, -2.763, 10486.640, 392.114, 52752.942 23/11/15,03:11:39,11,08,1, 11.9,1,1, -2.763, 10486.663, 392.136, 52752.979 23/11/15,03:11:39,12,08,1, 11.9,1,1, -2.763, 10486.627, 392.111, 52752.914 23/11/15,03:11:39,13,08,1, 11.9,1,1, -2.763, 10486.652, 392.142, 52752.949 23/11/15,03:11:39,14,08,1, 11.9,1,1, -2.763, 10486.639, 392.134, 52752.972 23/11/15,03:11:39,15,08,1, 11.9,1,1, -2.763, 10486.655, 392.123, 52752.962 23/11/15,03:11:39,16,08,1, 11.9,1,1, -2.763, 10486.642, 392.154, 52752.937 23/11/15,03:11:39,17,08,1, 11.9,1,1, -2.763, 10486.644, 392.134, 52752.951 23/11/15,03:11:39,18,08,1, 11.9,1,1, -2.763, 10486.623, 392.153, 52752.984 23/11/15,03:11:39,19,08,1, 11.9,1,1, -2.763, 10486.633, 392.141, 52752.983 23/11/15,03:11:40,00,08,1, 11.9,1,1, -2.759, 10486.630, 392.141, 52752.983 23/11/15,03:11:40,01,08,1, 11.9,1,1, -2.759, 10486.635, 392.185, 52752.944 23/11/15,03:11:40,02,08,1, 11.9,1,1, -2.759, 10486.609, 392.149, 52752.948 23/11/15,03:11:40,03,08,1, 11.9,1,1, -2.759, 10486.606, 392.171, 52752.998 23/11/15,03:11:40,04,08,1, 11.9,1,1, -2.759, 10486.598, 392.127, 52752.990 23/11/15,03:11:40,05,08,1, 11.9,1,1, -2.759, 10486.585, 392.179, 52752.946 23/11/15,03:11:40,06,08,1, 11.9,1,1, -2.759, 10486.585, 392.140, 52752.986 23/11/15,03:11:40,07,08,1, 11.9,1,1, -2.759, 10486.602, 392.169, 52752.973 23/11/15,03:11:40,08,08,1, 11.9,1,1, -2.759, 10486.606, 392.181, 52753.007 23/11/15,03:11:40,09,08,1, 11.9,1,1, -2.759, 10486.597, 392.182, 52752.976 23/11/15,03:11:40,10,08,1, 11.9,1,1, -2.759, 10486.587, 392.188, 52752.986 23/11/15,03:11:40,11,08,1, 11.9,1,1, -2.759, 10486.568, 392.175, 52752.964 23/11/15,03:11:40,12,08,1, 11.9,1,1, -2.759, 10486.578, 392.203, 52753.007 23/11/15,03:11:40,13,08,1, 11.9,1,1, -2.759, 10486.579, 392.173, 52752.951 23/11/15,03:11:40,14,08,1, 11.9,1,1, -2.759, 10486.572, 392.222, 52753.102 23/11/15,03:11:40,15,08,1, 11.9,1,1, -2.759, 10486.564, 392.213, 52752.983 23/11/15,03:11:40,16,08,1, 11.9,1,1, -2.759, 10486.562, 392.216, 52752.963 23/11/15,03:11:40,17,08,1, 11.9,1,1, -2.759, 10486.556, 392.217, 52752.972 23/11/15,03:11:40,18,08,1, 11.9,1,1, -2.759, 10486.535, 392.202, 52752.915 23/11/15,03:11:40,19,08,1, 11.9,1,1, -2.759, 10486.588, 392.223, 52752.994 23/11/15,03:11:41,00,08,1, 11.9,1,1, -2.762, 10486.580, 392.223, 52752.994 23/11/15,03:11:41,01,08,1, 11.9,1,1, -2.762, 10486.561, 392.265, 52753.005 23/11/15,03:11:41,02,08,1, 11.9,1,1, -2.762, 10486.551, 392.241, 52752.983 23/11/15,03:11:41,03,08,1, 11.9,1,1, -2.762, 10486.560, 392.249, 52752.983 23/11/15,03:11:41,04,08,1, 11.9,1,1, -2.762, 10486.569, 392.277, 52753.004 23/11/15,03:11:41,05,08,1, 11.9,1,1, -2.762, 10486.544, 392.241, 52752.982 23/11/15,03:11:41,06,08,1, 11.9,1,1, -2.762, 10486.558, 392.256, 52753.038 23/11/15,03:11:41,07,08,1, 11.9,1,1, -2.762, 10486.539, 392.251, 52752.989 23/11/15,03:11:41,08,08,1, 11.9,1,1, -2.762, 10486.542, 392.294, 52753.007 23/11/15,03:11:41,09,08,1, 11.9,1,1, -2.762, 10486.526, 392.279, 52752.973 23/11/15,03:11:41,10,08,1, 11.9,1,1, -2.762, 10486.542, 392.283, 52752.981 23/11/15,03:11:41,11,08,1, 11.9,1,1, -2.762, 10486.524, 392.303, 52752.999 23/11/15,03:11:41,12,08,1, 11.9,1,1, -2.762, 10486.539, 392.298, 52752.971 23/11/15,03:11:41,13,08,1, 11.9,1,1, -2.762, 10486.547, 392.303, 52752.987 23/11/15,03:11:41,14,08,1, 11.9,1,1, -2.762, 10486.540, 392.295, 52752.961 23/11/15,03:11:41,15,08,1, 11.9,1,1, -2.762, 10486.542, 392.313, 52752.980 23/11/15,03:11:41,16,08,1, 11.9,1,1, -2.762, 10486.539, 392.312, 52752.974 23/11/15,03:11:41,17,08,1, 11.9,1,1, -2.762, 10486.528, 392.335, 52753.021 23/11/15,03:11:41,18,08,1, 11.9,1,1, -2.762, 10486.518, 392.317, 52752.983 23/11/15,03:11:41,19,08,1, 11.9,1,1, -2.762, 10486.538, 392.331, 52752.988 23/11/15,03:11:42,00,08,1, 11.8,1,1, -2.758, 10486.530, 392.331, 52752.988 23/11/15,03:11:42,01,08,1, 11.8,1,1, -2.758, 10486.533, 392.342, 52752.992 23/11/15,03:11:42,02,08,1, 11.8,1,1, -2.758, 10486.531, 392.380, 52753.032 23/11/15,03:11:42,03,08,1, 11.8,1,1, -2.758, 10486.534, 392.359, 52753.016 23/11/15,03:11:42,04,08,1, 11.8,1,1, -2.758, 10486.525, 392.357, 52753.010 23/11/15,03:11:42,05,08,1, 11.8,1,1, -2.758, 10486.520, 392.368, 52752.999 23/11/15,03:11:42,06,08,1, 11.8,1,1, -2.758, 10486.497, 392.386, 52752.995 23/11/15,03:11:42,07,08,1, 11.8,1,1, -2.758, 10486.509, 392.395, 52752.992 23/11/15,03:11:42,08,08,1, 11.8,1,1, -2.758, 10486.511, 392.372, 52753.002 23/11/15,03:11:42,09,08,1, 11.8,1,1, -2.758, 10486.522, 392.408, 52753.005 23/11/15,03:11:42,10,08,1, 11.8,1,1, -2.758, 10486.518, 392.395, 52753.054 23/11/15,03:11:42,11,08,1, 11.8,1,1, -2.758, 10486.524, 392.420, 52753.009 23/11/15,03:11:42,12,08,1, 11.8,1,1, -2.758, 10486.525, 392.415, 52753.048 23/11/15,03:11:42,13,08,1, 11.8,1,1, -2.758, 10486.515, 392.427, 52753.010 23/11/15,03:11:42,14,08,1, 11.8,1,1, -2.758, 10486.526, 392.429, 52752.985 23/11/15,03:11:42,15,08,1, 11.8,1,1, -2.758, 10486.509, 392.414, 52752.998 23/11/15,03:11:42,16,08,1, 11.8,1,1, -2.758, 10486.480, 392.461, 52752.992 23/11/15,03:11:42,17,08,1, 11.8,1,1, -2.758, 10486.489, 392.434, 52753.007 23/11/15,03:11:42,18,08,1, 11.8,1,1, -2.758, 10486.489, 392.459, 52753.014 23/11/15,03:11:42,19,08,1, 11.8,1,1, -2.758, 10486.482, 392.424, 52753.006 23/11/15,03:11:43,00,08,1, 11.9,1,1, -2.755, 10486.480, 392.424, 52753.006 23/11/15,03:11:43,01,08,1, 11.9,1,1, -2.755, 10486.477, 392.453, 52753.000 23/11/15,03:11:43,02,08,1, 11.9,1,1, -2.755, 10486.473, 392.450, 52753.006 23/11/15,03:11:43,03,08,1, 11.9,1,1, -2.755, 10486.501, 392.475, 52753.040 23/11/15,03:11:43,04,08,1, 11.9,1,1, -2.755, 10486.478, 392.443, 52753.018 23/11/15,03:11:43,05,08,1, 11.9,1,1, -2.755, 10486.466, 392.472, 52752.890 23/11/15,03:11:43,06,08,1, 11.9,1,1, -2.755, 10486.475, 392.438, 52753.004 23/11/15,03:11:43,07,08,1, 11.9,1,1, -2.755, 10486.463, 392.474, 52752.982 23/11/15,03:11:43,08,08,1, 11.9,1,1, -2.755, 10486.441, 392.472, 52753.014 23/11/15,03:11:43,09,08,1, 11.9,1,1, -2.755, 10486.476, 392.509, 52753.030 23/11/15,03:11:43,10,08,1, 11.9,1,1, -2.755, 10486.463, 392.496, 52753.003 23/11/15,03:11:43,11,08,1, 11.9,1,1, -2.755, 10486.430, 392.459, 52753.012 23/11/15,03:11:43,12,08,1, 11.9,1,1, -2.755, 10486.434, 392.496, 52753.042 23/11/15,03:11:43,13,08,1, 11.9,1,1, -2.755, 10486.438, 392.464, 52753.004 23/11/15,03:11:43,14,08,1, 11.9,1,1, -2.755, 10486.438, 392.511, 52753.004 23/11/15,03:11:43,15,08,1, 11.9,1,1, -2.755, 10486.431, 392.482, 52753.003 23/11/15,03:11:43,16,08,1, 11.9,1,1, -2.755, 10486.446, 392.495, 52753.002 23/11/15,03:11:43,17,08,1, 11.9,1,1, -2.755, 10486.413, 392.492, 52752.999 23/11/15,03:11:43,18,08,1, 11.9,1,1, -2.755, 10486.441, 392.490, 52753.029 23/11/15,03:11:43,19,08,1, 11.9,1,1, -2.755, 10486.449, 392.500, 52753.006 23/11/15,03:11:44,00,09,1, 11.9,1,1, -2.758, 10486.447, 392.500, 52753.006 23/11/15,03:11:44,01,09,1, 11.9,1,1, -2.758, 10486.427, 392.506, 52753.013 23/11/15,03:11:44,02,09,1, 11.9,1,1, -2.758, 10486.431, 392.504, 52753.025 23/11/15,03:11:44,03,09,1, 11.9,1,1, -2.758, 10486.438, 392.494, 52753.001 23/11/15,03:11:44,04,09,1, 11.9,1,1, -2.758, 10486.423, 392.485, 52753.007 23/11/15,03:11:44,05,09,1, 11.9,1,1, -2.758, 10486.404, 392.489, 52753.020 23/11/15,03:11:44,06,09,1, 11.9,1,1, -2.758, 10486.417, 392.474, 52753.027 23/11/15,03:11:44,07,09,1, 11.9,1,1, -2.758, 10486.410, 392.478, 52753.008 23/11/15,03:11:44,08,09,1, 11.9,1,1, -2.758, 10486.410, 392.498, 52753.011 23/11/15,03:11:44,09,09,1, 11.9,1,1, -2.758, 10486.370, 392.469, 52752.910 23/11/15,03:11:44,10,09,1, 11.9,1,1, -2.758, 10486.414, 392.500, 52753.021 23/11/15,03:11:44,11,09,1, 11.9,1,1, -2.758, 10486.397, 392.466, 52752.905 23/11/15,03:11:44,12,09,1, 11.9,1,1, -2.758, 10486.417, 392.450, 52753.034 23/11/15,03:11:44,13,09,1, 11.9,1,1, -2.758, 10486.408, 392.479, 52752.969 23/11/15,03:11:44,14,09,1, 11.9,1,1, -2.758, 10486.381, 392.476, 52752.981 23/11/15,03:11:44,15,09,1, 11.9,1,1, -2.758, 10486.388, 392.493, 52753.025 23/11/15,03:11:44,16,09,1, 11.9,1,1, -2.758, 10486.362, 392.471, 52753.023 23/11/15,03:11:44,17,09,1, 11.9,1,1, -2.758, 10486.353, 392.497, 52752.984 23/11/15,03:11:44,18,09,1, 11.9,1,1, -2.758, 10486.364, 392.448, 52753.001 23/11/15,03:11:44,19,09,1, 11.9,1,1, -2.758, 10486.349, 392.485, 52753.020 23/11/15,03:11:45,00,09,1, 11.9,1,1, -2.758, 10486.346, 392.485, 52753.020 23/11/15,03:11:45,01,09,1, 11.9,1,1, -2.758, 10486.352, 392.465, 52753.049 23/11/15,03:11:45,02,09,1, 11.9,1,1, -2.758, 10486.329, 392.507, 52753.007 23/11/15,03:11:45,03,09,1, 11.9,1,1, -2.758, 10486.327, 392.459, 52752.972 23/11/15,03:11:45,04,09,1, 11.9,1,1, -2.758, 10486.335, 392.483, 52753.043 23/11/15,03:11:45,05,09,1, 11.9,1,1, -2.758, 10486.310, 392.469, 52752.965 23/11/15,03:11:45,06,09,1, 11.9,1,1, -2.758, 10486.294, 392.484, 52753.013 23/11/15,03:11:45,07,09,1, 11.9,1,1, -2.758, 10486.286, 392.492, 52752.999 23/11/15,03:11:45,08,09,1, 11.9,1,1, -2.758, 10486.279, 392.487, 52753.044 23/11/15,03:11:45,09,09,1, 11.9,1,1, -2.758, 10486.305, 392.493, 52753.007 23/11/15,03:11:45,10,09,1, 11.9,1,1, -2.758, 10486.279, 392.470, 52752.976 23/11/15,03:11:45,11,09,1, 11.9,1,1, -2.758, 10486.273, 392.495, 52753.005 23/11/15,03:11:45,12,09,1, 11.9,1,1, -2.758, 10486.280, 392.484, 52753.002 23/11/15,03:11:45,13,09,1, 11.9,1,1, -2.758, 10486.261, 392.511, 52752.991 23/11/15,03:11:45,14,09,1, 11.9,1,1, -2.758, 10486.256, 392.474, 52752.994 23/11/15,03:11:45,15,09,1, 11.9,1,1, -2.758, 10486.260, 392.466, 52752.987 23/11/15,03:11:45,16,09,1, 11.9,1,1, -2.758, 10486.250, 392.486, 52752.983 23/11/15,03:11:45,17,09,1, 11.9,1,1, -2.758, 10486.237, 392.497, 52753.000 23/11/15,03:11:45,18,09,1, 11.9,1,1, -2.758, 10486.234, 392.512, 52753.004 23/11/15,03:11:45,19,09,1, 11.9,1,1, -2.758, 10486.222, 392.461, 52753.008 23/11/15,03:11:46,00,08,1, 12.0,1,1, -2.761, 10486.221, 392.461, 52753.008 23/11/15,03:11:46,01,08,1, 12.0,1,1, -2.761, 10486.204, 392.469, 52753.001 23/11/15,03:11:46,02,08,1, 12.0,1,1, -2.761, 10486.217, 392.496, 52753.014 23/11/15,03:11:46,03,08,1, 12.0,1,1, -2.761, 10486.209, 392.476, 52752.986 23/11/15,03:11:46,04,08,1, 12.0,1,1, -2.761, 10486.204, 392.479, 52753.009 23/11/15,03:11:46,05,08,1, 12.0,1,1, -2.761, 10486.214, 392.495, 52753.014 23/11/15,03:11:46,06,08,1, 12.0,1,1, -2.761, 10486.191, 392.467, 52753.007 23/11/15,03:11:46,07,08,1, 12.0,1,1, -2.761, 10486.224, 392.498, 52753.051 23/11/15,03:11:46,08,08,1, 12.0,1,1, -2.761, 10486.228, 392.461, 52752.996 23/11/15,03:11:46,09,08,1, 12.0,1,1, -2.761, 10486.201, 392.492, 52752.994 23/11/15,03:11:46,10,08,1, 12.0,1,1, -2.761, 10486.205, 392.474, 52753.023 23/11/15,03:11:46,11,08,1, 12.0,1,1, -2.761, 10486.157, 392.480, 52753.028 23/11/15,03:11:46,12,08,1, 12.0,1,1, -2.761, 10486.157, 392.477, 52753.017 23/11/15,03:11:46,13,08,1, 12.0,1,1, -2.761, 10486.153, 392.462, 52752.975 23/11/15,03:11:46,14,08,1, 12.0,1,1, -2.761, 10486.172, 392.485, 52752.963 23/11/15,03:11:46,15,08,1, 12.0,1,1, -2.761, 10486.171, 392.464, 52753.017 23/11/15,03:11:46,16,08,1, 12.0,1,1, -2.761, 10486.164, 392.477, 52752.996 23/11/15,03:11:46,17,08,1, 12.0,1,1, -2.761, 10486.169, 392.469, 52752.993 23/11/15,03:11:46,18,08,1, 12.0,1,1, -2.761, 10486.171, 392.448, 52753.046 23/11/15,03:11:46,19,08,1, 12.0,1,1, -2.761, 10486.155, 392.481, 52752.983 23/11/15,03:11:47,00,08,1, 11.9,1,1, -2.757, 10486.155, 392.481, 52752.983 23/11/15,03:11:47,01,08,1, 11.9,1,1, -2.757, 10486.148, 392.482, 52753.046 23/11/15,03:11:47,02,08,1, 11.9,1,1, -2.757, 10486.133, 392.434, 52752.976 23/11/15,03:11:47,03,08,1, 11.9,1,1, -2.757, 10486.130, 392.467, 52753.032 23/11/15,03:11:47,04,08,1, 11.9,1,1, -2.757, 10486.128, 392.416, 52752.995 23/11/15,03:11:47,05,08,1, 11.9,1,1, -2.757, 10486.122, 392.445, 52752.990 23/11/15,03:11:47,06,08,1, 11.9,1,1, -2.757, 10486.125, 392.426, 52752.976 23/11/15,03:11:47,07,08,1, 11.9,1,1, -2.757, 10486.108, 392.419, 52752.975 23/11/15,03:11:47,08,08,1, 11.9,1,1, -2.757, 10486.114, 392.433, 52752.980 23/11/15,03:11:47,09,08,1, 11.9,1,1, -2.757, 10486.102, 392.416, 52752.979 23/11/15,03:11:47,10,08,1, 11.9,1,1, -2.757, 10486.113, 392.409, 52752.964 23/11/15,03:11:47,11,08,1, 11.9,1,1, -2.757, 10486.087, 392.406, 52752.959 23/11/15,03:11:47,12,08,1, 11.9,1,1, -2.757, 10486.106, 392.419, 52752.948 23/11/15,03:11:47,13,08,1, 11.9,1,1, -2.757, 10486.092, 392.417, 52752.942 23/11/15,03:11:47,14,08,1, 11.9,1,1, -2.757, 10486.092, 392.405, 52752.936 23/11/15,03:11:47,15,08,1, 11.9,1,1, -2.757, 10486.103, 392.406, 52752.940 23/11/15,03:11:47,16,08,1, 11.9,1,1, -2.757, 10486.060, 392.394, 52752.979 23/11/15,03:11:47,17,08,1, 11.9,1,1, -2.757, 10486.103, 392.390, 52752.989 23/11/15,03:11:47,18,08,1, 11.9,1,1, -2.757, 10486.089, 392.369, 52752.974 23/11/15,03:11:47,19,08,1, 11.9,1,1, -2.757, 10486.076, 392.401, 52752.961 23/11/15,03:11:48,00,08,1, 11.9,1,1, -2.759, 10486.071, 392.401, 52752.961 23/11/15,03:11:48,01,08,1, 11.9,1,1, -2.759, 10486.096, 392.378, 52752.937 23/11/15,03:11:48,02,08,1, 11.9,1,1, -2.759, 10486.063, 392.368, 52752.976 23/11/15,03:11:48,03,08,1, 11.9,1,1, -2.759, 10486.058, 392.377, 52752.935 23/11/15,03:11:48,04,08,1, 11.9,1,1, -2.759, 10486.053, 392.373, 52752.960 23/11/15,03:11:48,05,08,1, 11.9,1,1, -2.759, 10486.051, 392.358, 52752.947 23/11/15,03:11:48,06,08,1, 11.9,1,1, -2.759, 10486.045, 392.361, 52752.948 23/11/15,03:11:48,07,08,1, 11.9,1,1, -2.759, 10486.049, 392.340, 52752.934 23/11/15,03:11:48,08,08,1, 11.9,1,1, -2.759, 10486.058, 392.343, 52752.936 23/11/15,03:11:48,09,08,1, 11.9,1,1, -2.759, 10486.044, 392.325, 52752.947 23/11/15,03:11:48,10,08,1, 11.9,1,1, -2.759, 10486.037, 392.331, 52752.936 23/11/15,03:11:48,11,08,1, 11.9,1,1, -2.759, 10486.038, 392.349, 52752.946 23/11/15,03:11:48,12,08,1, 11.9,1,1, -2.759, 10485.997, 392.309, 52752.936 23/11/15,03:11:48,13,08,1, 11.9,1,1, -2.759, 10486.032, 392.336, 52752.942 23/11/15,03:11:48,14,08,1, 11.9,1,1, -2.759, 10486.016, 392.323, 52752.942 23/11/15,03:11:48,15,08,1, 11.9,1,1, -2.759, 10486.023, 392.323, 52752.956 23/11/15,03:11:48,16,08,1, 11.9,1,1, -2.759, 10486.007, 392.294, 52752.917 23/11/15,03:11:48,17,08,1, 11.9,1,1, -2.759, 10486.009, 392.319, 52752.934 23/11/15,03:11:48,18,08,1, 11.9,1,1, -2.759, 10486.007, 392.313, 52752.974 23/11/15,03:11:48,19,08,1, 11.9,1,1, -2.759, 10486.021, 392.303, 52752.948 23/11/15,03:11:49,00,08,1, 11.9,1,1, -2.754, 10486.021, 392.303, 52752.948 23/11/15,03:11:49,01,08,1, 11.9,1,1, -2.754, 10486.031, 392.289, 52752.901 23/11/15,03:11:49,02,08,1, 11.9,1,1, -2.754, 10485.997, 392.308, 52752.982 23/11/15,03:11:49,03,08,1, 11.9,1,1, -2.754, 10486.027, 392.280, 52752.918 23/11/15,03:11:49,04,08,1, 11.9,1,1, -2.754, 10486.022, 392.296, 52752.876 23/11/15,03:11:49,05,08,1, 11.9,1,1, -2.754, 10486.000, 392.296, 52753.133 23/11/15,03:11:49,06,08,1, 11.9,1,1, -2.754, 10486.022, 392.246, 52752.867 23/11/15,03:11:49,07,08,1, 11.9,1,1, -2.754, 10486.027, 392.271, 52752.863 23/11/15,03:11:49,08,08,1, 11.9,1,1, -2.754, 10486.023, 392.256, 52752.856 23/11/15,03:11:49,09,08,1, 11.9,1,1, -2.754, 10486.012, 392.260, 52752.901 23/11/15,03:11:49,10,08,1, 11.9,1,1, -2.754, 10486.007, 392.236, 52752.872 23/11/15,03:11:49,11,08,1, 11.9,1,1, -2.754, 10485.993, 392.226, 52752.899 23/11/15,03:11:49,12,08,1, 11.9,1,1, -2.754, 10485.992, 392.231, 52752.888 23/11/15,03:11:49,13,08,1, 11.9,1,1, -2.754, 10486.015, 392.237, 52752.874 23/11/15,03:11:49,14,08,1, 11.9,1,1, -2.754, 10485.975, 392.239, 52752.891 23/11/15,03:11:49,15,08,1, 11.9,1,1, -2.754, 10485.991, 392.199, 52752.862 23/11/15,03:11:49,16,08,1, 11.9,1,1, -2.754, 10486.000, 392.243, 52752.890 23/11/15,03:11:49,17,08,1, 11.9,1,1, -2.754, 10485.977, 392.196, 52752.874 23/11/15,03:11:49,18,08,1, 11.9,1,1, -2.754, 10485.990, 392.202, 52752.868 23/11/15,03:11:49,19,08,1, 11.9,1,1, -2.754, 10485.999, 392.192, 52752.847 23/11/15,03:11:50,00,08,1, 11.9,1,1, -2.758, 10485.996, 392.192, 52752.847 23/11/15,03:11:50,01,08,1, 11.9,1,1, -2.758, 10485.983, 392.208, 52752.853 23/11/15,03:11:50,02,08,1, 11.9,1,1, -2.758, 10485.996, 392.166, 52752.828 23/11/15,03:11:50,03,08,1, 11.9,1,1, -2.758, 10485.991, 392.174, 52752.866 23/11/15,03:11:50,04,08,1, 11.9,1,1, -2.758, 10485.990, 392.148, 52752.869 23/11/15,03:11:50,05,08,1, 11.9,1,1, -2.758, 10485.998, 392.172, 52752.858 23/11/15,03:11:50,06,08,1, 11.9,1,1, -2.758, 10485.966, 392.172, 52752.860 23/11/15,03:11:50,07,08,1, 11.9,1,1, -2.758, 10485.998, 392.187, 52752.840 23/11/15,03:11:50,08,08,1, 11.9,1,1, -2.758, 10485.989, 392.171, 52752.850 23/11/15,03:11:50,09,08,1, 11.9,1,1, -2.758, 10486.000, 392.159, 52752.825 23/11/15,03:11:50,10,08,1, 11.9,1,1, -2.758, 10485.988, 392.167, 52752.848 23/11/15,03:11:50,11,08,1, 11.9,1,1, -2.758, 10486.010, 392.139, 52752.834 23/11/15,03:11:50,12,08,1, 11.9,1,1, -2.758, 10485.983, 392.175, 52752.844 23/11/15,03:11:50,13,08,1, 11.9,1,1, -2.758, 10486.011, 392.131, 52752.781 23/11/15,03:11:50,14,08,1, 11.9,1,1, -2.758, 10485.995, 392.144, 52752.820 23/11/15,03:11:50,15,08,1, 11.9,1,1, -2.758, 10486.003, 392.155, 52752.824 23/11/15,03:11:50,16,08,1, 11.9,1,1, -2.758, 10486.005, 392.132, 52752.838 23/11/15,03:11:50,17,08,1, 11.9,1,1, -2.758, 10486.036, 392.160, 52752.863 23/11/15,03:11:50,18,08,1, 11.9,1,1, -2.758, 10486.036, 392.118, 52752.840 23/11/15,03:11:50,19,08,1, 11.9,1,1, -2.758, 10486.003, 392.139, 52752.813 23/11/15,03:11:51,00,08,1, 12.0,1,1, -2.758, 10485.996, 392.139, 52752.813 23/11/15,03:11:51,01,08,1, 12.0,1,1, -2.758, 10486.040, 392.128, 52752.807 23/11/15,03:11:51,02,08,1, 12.0,1,1, -2.758, 10486.038, 392.107, 52752.825 23/11/15,03:11:51,03,08,1, 12.0,1,1, -2.758, 10486.028, 392.127, 52752.812 23/11/15,03:11:51,04,08,1, 12.0,1,1, -2.758, 10486.026, 392.121, 52752.817 23/11/15,03:11:51,05,08,1, 12.0,1,1, -2.758, 10486.035, 392.106, 52752.811 23/11/15,03:11:51,06,08,1, 12.0,1,1, -2.758, 10486.072, 392.119, 52752.858 23/11/15,03:11:51,07,08,1, 12.0,1,1, -2.758, 10486.036, 392.093, 52752.833 23/11/15,03:11:51,08,08,1, 12.0,1,1, -2.758, 10486.062, 392.125, 52752.852 23/11/15,03:11:51,09,08,1, 12.0,1,1, -2.758, 10486.066, 392.088, 52752.817 23/11/15,03:11:51,10,08,1, 12.0,1,1, -2.758, 10486.069, 392.101, 52752.912 23/11/15,03:11:51,11,08,1, 12.0,1,1, -2.758, 10486.058, 392.091, 52752.824 23/11/15,03:11:51,12,08,1, 12.0,1,1, -2.758, 10486.104, 392.083, 52752.824 23/11/15,03:11:51,13,08,1, 12.0,1,1, -2.758, 10486.124, 392.092, 52752.836 23/11/15,03:11:51,14,08,1, 12.0,1,1, -2.758, 10486.092, 392.087, 52752.809 23/11/15,03:11:51,15,08,1, 12.0,1,1, -2.758, 10486.117, 392.125, 52752.846 23/11/15,03:11:51,16,08,1, 12.0,1,1, -2.758, 10486.100, 392.096, 52752.801 23/11/15,03:11:51,17,08,1, 12.0,1,1, -2.758, 10486.107, 392.100, 52752.767 23/11/15,03:11:51,18,08,1, 12.0,1,1, -2.758, 10486.119, 392.096, 52752.791 23/11/15,03:11:51,19,08,1, 12.0,1,1, -2.758, 10486.150, 392.101, 52752.825 23/11/15,03:11:52,00,08,1, 11.8,1,1, -2.759, 10486.146, 392.101, 52752.825 23/11/15,03:11:52,01,08,1, 11.8,1,1, -2.759, 10486.122, 392.068, 52752.788 23/11/15,03:11:52,02,08,1, 11.8,1,1, -2.759, 10486.129, 392.116, 52752.814 23/11/15,03:11:52,03,08,1, 11.8,1,1, -2.759, 10486.145, 392.089, 52752.786 23/11/15,03:11:52,04,08,1, 11.8,1,1, -2.759, 10486.161, 392.117, 52752.807 23/11/15,03:11:52,05,08,1, 11.8,1,1, -2.759, 10486.172, 392.089, 52752.780 23/11/15,03:11:52,06,08,1, 11.8,1,1, -2.759, 10486.170, 392.084, 52752.800 23/11/15,03:11:52,07,08,1, 11.8,1,1, -2.759, 10486.194, 392.100, 52752.799 23/11/15,03:11:52,08,08,1, 11.8,1,1, -2.759, 10486.173, 392.126, 52752.809 23/11/15,03:11:52,09,08,1, 11.8,1,1, -2.759, 10486.196, 392.117, 52752.840 23/11/15,03:11:52,10,08,1, 11.8,1,1, -2.759, 10486.218, 392.111, 52752.771 23/11/15,03:11:52,11,08,1, 11.8,1,1, -2.759, 10486.203, 392.152, 52752.855 23/11/15,03:11:52,12,08,1, 11.8,1,1, -2.759, 10486.190, 392.120, 52752.924 23/11/15,03:11:52,13,08,1, 11.8,1,1, -2.759, 10486.239, 392.120, 52752.749 23/11/15,03:11:52,14,08,1, 11.8,1,1, -2.759, 10486.213, 392.153, 52752.863 23/11/15,03:11:52,15,08,1, 11.8,1,1, -2.759, 10486.236, 392.110, 52752.745 23/11/15,03:11:52,16,08,1, 11.8,1,1, -2.759, 10486.254, 392.144, 52752.745 23/11/15,03:11:52,17,08,1, 11.8,1,1, -2.759, 10486.241, 392.120, 52752.771 23/11/15,03:11:52,18,08,1, 11.8,1,1, -2.759, 10486.276, 392.141, 52752.779 23/11/15,03:11:52,19,08,1, 11.8,1,1, -2.759, 10486.302, 392.120, 52752.814 23/11/15,03:11:53,00,08,1, 11.9,1,1, -2.757, 10486.296, 392.120, 52752.814 23/11/15,03:11:53,01,08,1, 11.9,1,1, -2.757, 10486.282, 392.129, 52752.801 23/11/15,03:11:53,02,08,1, 11.9,1,1, -2.757, 10486.288, 392.170, 52752.796 23/11/15,03:11:53,03,08,1, 11.9,1,1, -2.757, 10486.313, 392.165, 52752.789 23/11/15,03:11:53,04,08,1, 11.9,1,1, -2.757, 10486.316, 392.149, 52752.794 23/11/15,03:11:53,05,08,1, 11.9,1,1, -2.757, 10486.339, 392.179, 52752.823 23/11/15,03:11:53,06,08,1, 11.9,1,1, -2.757, 10486.351, 392.155, 52752.791 23/11/15,03:11:53,07,08,1, 11.9,1,1, -2.757, 10486.343, 392.165, 52752.800 23/11/15,03:11:53,08,08,1, 11.9,1,1, -2.757, 10486.365, 392.165, 52752.804 23/11/15,03:11:53,09,08,1, 11.9,1,1, -2.757, 10486.359, 392.175, 52752.785 23/11/15,03:11:53,10,08,1, 11.9,1,1, -2.757, 10486.363, 392.188, 52752.822 23/11/15,03:11:53,11,08,1, 11.9,1,1, -2.757, 10486.340, 392.179, 52752.551 23/11/15,03:11:53,12,08,1, 11.9,1,1, -2.757, 10486.347, 392.216, 52752.896 23/11/15,03:11:53,13,08,1, 11.9,1,1, -2.757, 10486.383, 392.194, 52752.837 23/11/15,03:11:53,14,08,1, 11.9,1,1, -2.757, 10486.394, 392.215, 52752.891 23/11/15,03:11:53,15,08,1, 11.9,1,1, -2.757, 10486.392, 392.213, 52752.822 23/11/15,03:11:53,16,08,1, 11.9,1,1, -2.757, 10486.418, 392.221, 52752.822 23/11/15,03:11:53,17,08,1, 11.9,1,1, -2.757, 10486.420, 392.193, 52752.809 23/11/15,03:11:53,18,08,1, 11.9,1,1, -2.757, 10486.459, 392.203, 52752.652 23/11/15,03:11:53,19,08,1, 11.9,1,1, -2.757, 10486.457, 392.198, 52752.785 23/11/15,03:11:54,00,08,1, 11.9,1,1, -2.755, 10486.455, 392.198, 52752.785 23/11/15,03:11:54,01,08,1, 11.9,1,1, -2.755, 10486.461, 392.229, 52752.783 23/11/15,03:11:54,02,08,1, 11.9,1,1, -2.755, 10486.473, 392.231, 52752.816 23/11/15,03:11:54,03,08,1, 11.9,1,1, -2.755, 10486.464, 392.220, 52752.838 23/11/15,03:11:54,04,08,1, 11.9,1,1, -2.755, 10486.467, 392.218, 52752.803 23/11/15,03:11:54,05,08,1, 11.9,1,1, -2.755, 10486.495, 392.225, 52752.823 23/11/15,03:11:54,06,08,1, 11.9,1,1, -2.755, 10486.489, 392.257, 52752.842 23/11/15,03:11:54,07,08,1, 11.9,1,1, -2.755, 10486.493, 392.219, 52752.805 23/11/15,03:11:54,08,08,1, 11.9,1,1, -2.755, 10486.508, 392.246, 52752.824 23/11/15,03:11:54,09,08,1, 11.9,1,1, -2.755, 10486.494, 392.240, 52752.835 23/11/15,03:11:54,10,08,1, 11.9,1,1, -2.755, 10486.515, 392.271, 52752.818 23/11/15,03:11:54,11,08,1, 11.9,1,1, -2.755, 10486.512, 392.244, 52752.801 23/11/15,03:11:54,12,08,1, 11.9,1,1, -2.755, 10486.517, 392.256, 52752.826 23/11/15,03:11:54,13,08,1, 11.9,1,1, -2.755, 10486.528, 392.252, 52752.812 23/11/15,03:11:54,14,08,1, 11.9,1,1, -2.755, 10486.536, 392.250, 52752.844 23/11/15,03:11:54,15,08,1, 11.9,1,1, -2.755, 10486.557, 392.274, 52752.851 23/11/15,03:11:54,16,08,1, 11.9,1,1, -2.755, 10486.568, 392.249, 52752.825 23/11/15,03:11:54,17,08,1, 11.9,1,1, -2.755, 10486.550, 392.285, 52752.814 23/11/15,03:11:54,18,08,1, 11.9,1,1, -2.755, 10486.566, 392.246, 52752.792 23/11/15,03:11:54,19,08,1, 11.9,1,1, -2.755, 10486.568, 392.290, 52752.821 23/11/15,03:11:55,00,09,1, 11.9,1,1, -2.753, 10486.563, 392.290, 52752.821 23/11/15,03:11:55,01,09,1, 11.9,1,1, -2.753, 10486.592, 392.266, 52752.832 23/11/15,03:11:55,02,09,1, 11.9,1,1, -2.753, 10486.592, 392.299, 52752.846 23/11/15,03:11:55,03,09,1, 11.9,1,1, -2.753, 10486.590, 392.248, 52752.806 23/11/15,03:11:55,04,09,1, 11.9,1,1, -2.753, 10486.590, 392.292, 52752.816 23/11/15,03:11:55,05,09,1, 11.9,1,1, -2.753, 10486.603, 392.260, 52752.808 23/11/15,03:11:55,06,09,1, 11.9,1,1, -2.753, 10486.629, 392.273, 52752.850 23/11/15,03:11:55,07,09,1, 11.9,1,1, -2.753, 10486.598, 392.263, 52752.825 23/11/15,03:11:55,08,09,1, 11.9,1,1, -2.753, 10486.621, 392.269, 52752.829 23/11/15,03:11:55,09,09,1, 11.9,1,1, -2.753, 10486.621, 392.260, 52752.845 23/11/15,03:11:55,10,09,1, 11.9,1,1, -2.753, 10486.635, 392.281, 52752.868 23/11/15,03:11:55,11,09,1, 11.9,1,1, -2.753, 10486.619, 392.288, 52752.878 23/11/15,03:11:55,12,09,1, 11.9,1,1, -2.753, 10486.656, 392.271, 52752.827 23/11/15,03:11:55,13,09,1, 11.9,1,1, -2.753, 10486.670, 392.291, 52752.851 23/11/15,03:11:55,14,09,1, 11.9,1,1, -2.753, 10486.677, 392.288, 52752.864 23/11/15,03:11:55,15,09,1, 11.9,1,1, -2.753, 10486.692, 392.293, 52752.833 23/11/15,03:11:55,16,09,1, 11.9,1,1, -2.753, 10486.675, 392.278, 52752.810 23/11/15,03:11:55,17,09,1, 11.9,1,1, -2.753, 10486.666, 392.293, 52752.831 23/11/15,03:11:55,18,09,1, 11.9,1,1, -2.753, 10486.667, 392.305, 52752.832 23/11/15,03:11:55,19,09,1, 11.9,1,1, -2.753, 10486.671, 392.268, 52752.831 23/11/15,03:11:56,00,09,1, 11.9,1,1, -2.756, 10486.664, 392.268, 52752.831 23/11/15,03:11:56,01,09,1, 11.9,1,1, -2.756, 10486.693, 392.263, 52752.839 23/11/15,03:11:56,02,09,1, 11.9,1,1, -2.756, 10486.694, 392.307, 52752.861 23/11/15,03:11:56,03,09,1, 11.9,1,1, -2.756, 10486.693, 392.282, 52752.811 23/11/15,03:11:56,04,09,1, 11.9,1,1, -2.756, 10486.720, 392.298, 52752.836 23/11/15,03:11:56,05,09,1, 11.9,1,1, -2.756, 10486.702, 392.277, 52752.777 23/11/15,03:11:56,06,09,1, 11.9,1,1, -2.756, 10486.728, 392.278, 52752.807 23/11/15,03:11:56,07,09,1, 11.9,1,1, -2.756, 10486.728, 392.285, 52752.797 23/11/15,03:11:56,08,09,1, 11.9,1,1, -2.756, 10486.729, 392.263, 52752.854 23/11/15,03:11:56,09,09,1, 11.9,1,1, -2.756, 10486.736, 392.292, 52752.837 23/11/15,03:11:56,10,09,1, 11.9,1,1, -2.756, 10486.745, 392.264, 52752.849 23/11/15,03:11:56,11,09,1, 11.9,1,1, -2.756, 10486.734, 392.288, 52752.803 23/11/15,03:11:56,12,09,1, 11.9,1,1, -2.756, 10486.752, 392.300, 52752.838 23/11/15,03:11:56,13,09,1, 11.9,1,1, -2.756, 10486.762, 392.286, 52752.790 23/11/15,03:11:56,14,09,1, 11.9,1,1, -2.756, 10486.768, 392.299, 52752.863 23/11/15,03:11:56,15,09,1, 11.9,1,1, -2.756, 10486.770, 392.298, 52752.822 23/11/15,03:11:56,16,09,1, 11.9,1,1, -2.756, 10486.786, 392.329, 52752.859 23/11/15,03:11:56,17,09,1, 11.9,1,1, -2.756, 10486.778, 392.315, 52752.832 23/11/15,03:11:56,18,09,1, 11.9,1,1, -2.756, 10486.777, 392.314, 52752.830 23/11/15,03:11:56,19,09,1, 11.9,1,1, -2.756, 10486.786, 392.310, 52752.818 23/11/15,03:11:57,00,09,1, 11.9,1,1, -2.755, 10486.780, 392.310, 52752.818 23/11/15,03:11:57,01,09,1, 11.9,1,1, -2.755, 10486.772, 392.306, 52752.845 23/11/15,03:11:57,02,09,1, 11.9,1,1, -2.755, 10486.822, 392.342, 52752.984 23/11/15,03:11:57,03,09,1, 11.9,1,1, -2.755, 10486.835, 392.320, 52752.954 23/11/15,03:11:57,04,09,1, 11.9,1,1, -2.755, 10486.816, 392.339, 52752.954 23/11/15,03:11:57,05,09,1, 11.9,1,1, -2.755, 10486.824, 392.341, 52752.988 23/11/15,03:11:57,06,09,1, 11.9,1,1, -2.755, 10486.790, 392.328, 52752.921 23/11/15,03:11:57,07,09,1, 11.9,1,1, -2.755, 10486.870, 392.309, 52752.892 23/11/15,03:11:57,08,09,1, 11.9,1,1, -2.755, 10486.795, 392.344, 52752.962 23/11/15,03:11:57,09,09,1, 11.9,1,1, -2.755, 10486.811, 392.343, 52752.969 23/11/15,03:11:57,10,09,1, 11.9,1,1, -2.755, 10486.813, 392.338, 52752.989 23/11/15,03:11:57,11,09,1, 11.9,1,1, -2.755, 10486.817, 392.356, 52752.965 23/11/15,03:11:57,12,09,1, 11.9,1,1, -2.755, 10486.829, 392.349, 52752.997 23/11/15,03:11:57,13,09,1, 11.9,1,1, -2.755, 10486.820, 392.344, 52753.001 23/11/15,03:11:57,14,09,1, 11.9,1,1, -2.755, 10486.820, 392.356, 52753.018 23/11/15,03:11:57,15,09,1, 11.9,1,1, -2.755, 10486.816, 392.376, 52753.017 23/11/15,03:11:57,16,09,1, 11.9,1,1, -2.755, 10486.848, 392.357, 52753.017 23/11/15,03:11:57,17,09,1, 11.9,1,1, -2.755, 10486.793, 392.354, 52753.003 23/11/15,03:11:57,18,09,1, 11.9,1,1, -2.755, 10486.839, 392.360, 52753.009 23/11/15,03:11:57,19,09,1, 11.9,1,1, -2.755, 10486.831, 392.343, 52752.987 23/11/15,03:11:58,00,09,1, 11.9,1,1, -2.756, 10486.830, 392.343, 52752.987 23/11/15,03:11:58,01,09,1, 11.9,1,1, -2.756, 10486.809, 392.362, 52752.987 23/11/15,03:11:58,02,09,1, 11.9,1,1, -2.756, 10486.821, 392.352, 52752.954 23/11/15,03:11:58,03,09,1, 11.9,1,1, -2.756, 10486.828, 392.374, 52753.002 23/11/15,03:11:58,04,09,1, 11.9,1,1, -2.756, 10486.816, 392.364, 52752.979 23/11/15,03:11:58,05,09,1, 11.9,1,1, -2.756, 10486.812, 392.374, 52752.956 23/11/15,03:11:58,06,09,1, 11.9,1,1, -2.756, 10486.790, 392.391, 52752.955 23/11/15,03:11:58,07,09,1, 11.9,1,1, -2.756, 10486.822, 392.377, 52752.974 23/11/15,03:11:58,08,09,1, 11.9,1,1, -2.756, 10486.822, 392.379, 52752.947 23/11/15,03:11:58,09,09,1, 11.9,1,1, -2.756, 10486.806, 392.381, 52753.001 23/11/15,03:11:58,10,09,1, 11.9,1,1, -2.756, 10486.805, 392.393, 52752.985 23/11/15,03:11:58,11,09,1, 11.9,1,1, -2.756, 10486.806, 392.371, 52753.013 23/11/15,03:11:58,12,09,1, 11.9,1,1, -2.756, 10486.796, 392.404, 52752.961 23/11/15,03:11:58,13,09,1, 11.9,1,1, -2.756, 10486.808, 392.378, 52752.975 23/11/15,03:11:58,14,09,1, 11.9,1,1, -2.756, 10486.800, 392.403, 52752.977 23/11/15,03:11:58,15,09,1, 11.9,1,1, -2.756, 10486.794, 392.397, 52752.980 23/11/15,03:11:58,16,09,1, 11.9,1,1, -2.756, 10486.774, 392.388, 52752.974 23/11/15,03:11:58,17,09,1, 11.9,1,1, -2.756, 10486.769, 392.404, 52752.948 23/11/15,03:11:58,18,09,1, 11.9,1,1, -2.756, 10486.783, 392.399, 52752.960 23/11/15,03:11:58,19,09,1, 11.9,1,1, -2.756, 10486.761, 392.396, 52752.972 23/11/15,03:11:59,00,09,1, 11.8,1,1, -2.757, 10486.755, 392.396, 52752.972 23/11/15,03:11:59,01,09,1, 11.8,1,1, -2.757, 10486.762, 392.411, 52752.971 23/11/15,03:11:59,02,09,1, 11.8,1,1, -2.757, 10486.782, 392.422, 52752.962 23/11/15,03:11:59,03,09,1, 11.8,1,1, -2.757, 10486.766, 392.411, 52752.980 23/11/15,03:11:59,04,09,1, 11.8,1,1, -2.757, 10486.751, 392.408, 52752.992 23/11/15,03:11:59,05,09,1, 11.8,1,1, -2.757, 10486.773, 392.417, 52752.997 23/11/15,03:11:59,06,09,1, 11.8,1,1, -2.757, 10486.756, 392.406, 52753.004 23/11/15,03:11:59,07,09,1, 11.8,1,1, -2.757, 10486.732, 392.432, 52753.006 23/11/15,03:11:59,08,09,1, 11.8,1,1, -2.757, 10486.747, 392.413, 52752.980 23/11/15,03:11:59,09,09,1, 11.8,1,1, -2.757, 10486.731, 392.420, 52752.998 23/11/15,03:11:59,10,09,1, 11.8,1,1, -2.757, 10486.715, 392.433, 52753.027 23/11/15,03:11:59,11,09,1, 11.8,1,1, -2.757, 10486.709, 392.434, 52752.960 23/11/15,03:11:59,12,09,1, 11.8,1,1, -2.757, 10486.722, 392.452, 52752.975 23/11/15,03:11:59,13,09,1, 11.8,1,1, -2.757, 10486.767, 392.428, 52752.815 23/11/15,03:11:59,14,09,1, 11.8,1,1, -2.757, 10486.743, 392.437, 52753.047 23/11/15,03:11:59,15,09,1, 11.8,1,1, -2.757, 10486.737, 392.429, 52752.992 23/11/15,03:11:59,16,09,1, 11.8,1,1, -2.757, 10486.713, 392.442, 52753.002 23/11/15,03:11:59,17,09,1, 11.8,1,1, -2.757, 10486.698, 392.425, 52752.984 23/11/15,03:11:59,18,09,1, 11.8,1,1, -2.757, 10486.716, 392.456, 52753.013 23/11/15,03:11:59,19,09,1, 11.8,1,1, -2.757, 10486.703, 392.457, 52752.979 23/11/15,03:12:00,00,09,1, 11.8,1,1, -2.758, 10486.697, 392.457, 52752.979 23/11/15,03:12:00,01,09,1, 11.8,1,1, -2.758, 10486.681, 392.440, 52752.964 23/11/15,03:12:00,02,09,1, 11.8,1,1, -2.758, 10486.657, 392.443, 52752.842 23/11/15,03:12:00,03,09,1, 11.8,1,1, -2.758, 10486.674, 392.422, 52752.876 23/11/15,03:12:00,04,09,1, 11.8,1,1, -2.758, 10486.705, 392.446, 52752.897 23/11/15,03:12:00,05,09,1, 11.8,1,1, -2.758, 10486.681, 392.436, 52752.869 23/11/15,03:12:00,06,09,1, 11.8,1,1, -2.758, 10486.649, 392.485, 52752.906 23/11/15,03:12:00,07,09,1, 11.8,1,1, -2.758, 10486.654, 392.456, 52752.855 23/11/15,03:12:00,08,09,1, 11.8,1,1, -2.758, 10486.638, 392.476, 52752.897 23/11/15,03:12:00,09,09,1, 11.8,1,1, -2.758, 10486.635, 392.453, 52752.847 23/11/15,03:12:00,10,09,1, 11.8,1,1, -2.758, 10486.637, 392.441, 52752.876 23/11/15,03:12:00,11,09,1, 11.8,1,1, -2.758, 10486.664, 392.468, 52752.875 23/11/15,03:12:00,12,09,1, 11.8,1,1, -2.758, 10486.644, 392.458, 52752.882 23/11/15,03:12:00,13,09,1, 11.8,1,1, -2.758, 10486.648, 392.470, 52752.867 23/11/15,03:12:00,14,09,1, 11.8,1,1, -2.758, 10486.636, 392.460, 52752.848 23/11/15,03:12:00,15,09,1, 11.8,1,1, -2.758, 10486.609, 392.481, 52752.890 23/11/15,03:12:00,16,09,1, 11.8,1,1, -2.758, 10486.624, 392.470, 52752.867 23/11/15,03:12:00,17,09,1, 11.8,1,1, -2.758, 10486.609, 392.481, 52752.855 23/11/15,03:12:00,18,09,1, 11.8,1,1, -2.758, 10486.603, 392.480, 52752.850 23/11/15,03:12:00,19,09,1, 11.8,1,1, -2.758, 10486.583, 392.482, 52752.861 23/11/15,03:12:01,00,09,1, 11.9,1,1, -2.760, 10486.580, 392.482, 52752.861 23/11/15,03:12:01,01,09,1, 11.9,1,1, -2.760, 10486.583, 392.467, 52752.906 23/11/15,03:12:01,02,09,1, 11.9,1,1, -2.760, 10486.596, 392.500, 52752.896 23/11/15,03:12:01,03,09,1, 11.9,1,1, -2.760, 10486.586, 392.461, 52752.904 23/11/15,03:12:01,04,09,1, 11.9,1,1, -2.760, 10486.596, 392.474, 52752.900 23/11/15,03:12:01,05,09,1, 11.9,1,1, -2.760, 10486.573, 392.447, 52752.973 23/11/15,03:12:01,06,09,1, 11.9,1,1, -2.760, 10486.547, 392.470, 52752.806 23/11/15,03:12:01,07,09,1, 11.9,1,1, -2.760, 10486.574, 392.477, 52752.890 23/11/15,03:12:01,08,09,1, 11.9,1,1, -2.760, 10486.568, 392.490, 52752.864 23/11/15,03:12:01,09,09,1, 11.9,1,1, -2.760, 10486.560, 392.510, 52752.891 23/11/15,03:12:01,10,09,1, 11.9,1,1, -2.760, 10486.578, 392.486, 52752.873 23/11/15,03:12:01,11,09,1, 11.9,1,1, -2.760, 10486.535, 392.504, 52752.876 23/11/15,03:12:01,12,09,1, 11.9,1,1, -2.760, 10486.533, 392.499, 52752.835 23/11/15,03:12:01,13,09,1, 11.9,1,1, -2.760, 10486.538, 392.492, 52752.872 23/11/15,03:12:01,14,09,1, 11.9,1,1, -2.760, 10486.523, 392.504, 52752.851 23/11/15,03:12:01,15,09,1, 11.9,1,1, -2.760, 10486.539, 392.473, 52752.865 23/11/15,03:12:01,16,09,1, 11.9,1,1, -2.760, 10486.519, 392.509, 52752.875 23/11/15,03:12:01,17,09,1, 11.9,1,1, -2.760, 10486.498, 392.502, 52752.798 23/11/15,03:12:01,18,09,1, 11.9,1,1, -2.760, 10486.557, 392.507, 52752.812 23/11/15,03:12:01,19,09,1, 11.9,1,1, -2.760, 10486.481, 392.494, 52752.850 23/11/15,03:12:02,00,09,1, 11.9,1,1, -2.757, 10486.480, 392.494, 52752.850 23/11/15,03:12:02,01,09,1, 11.9,1,1, -2.757, 10486.519, 392.504, 52752.844 23/11/15,03:12:02,02,09,1, 11.9,1,1, -2.757, 10486.514, 392.517, 52752.901 23/11/15,03:12:02,03,09,1, 11.9,1,1, -2.757, 10486.509, 392.514, 52752.900 23/11/15,03:12:02,04,09,1, 11.9,1,1, -2.757, 10486.503, 392.510, 52752.879 23/11/15,03:12:02,05,09,1, 11.9,1,1, -2.757, 10486.524, 392.534, 52752.931 23/11/15,03:12:02,06,09,1, 11.9,1,1, -2.757, 10486.492, 392.504, 52752.885 23/11/15,03:12:02,07,09,1, 11.9,1,1, -2.757, 10486.494, 392.519, 52752.875 23/11/15,03:12:02,08,09,1, 11.9,1,1, -2.757, 10486.489, 392.498, 52752.873 23/11/15,03:12:02,09,09,1, 11.9,1,1, -2.757, 10486.488, 392.516, 52752.877 23/11/15,03:12:02,10,09,1, 11.9,1,1, -2.757, 10486.506, 392.518, 52752.891 23/11/15,03:12:02,11,09,1, 11.9,1,1, -2.757, 10486.475, 392.526, 52752.848 23/11/15,03:12:02,12,09,1, 11.9,1,1, -2.757, 10486.470, 392.527, 52752.873 23/11/15,03:12:02,13,09,1, 11.9,1,1, -2.757, 10486.445, 392.493, 52752.838 23/11/15,03:12:02,14,09,1, 11.9,1,1, -2.757, 10486.482, 392.512, 52752.902 23/11/15,03:12:02,15,09,1, 11.9,1,1, -2.757, 10486.466, 392.508, 52752.860 23/11/15,03:12:02,16,09,1, 11.9,1,1, -2.757, 10486.470, 392.537, 52752.885 23/11/15,03:12:02,17,09,1, 11.9,1,1, -2.757, 10486.463, 392.509, 52752.841 23/11/15,03:12:02,18,09,1, 11.9,1,1, -2.757, 10486.448, 392.502, 52752.873 23/11/15,03:12:02,19,09,1, 11.9,1,1, -2.757, 10486.457, 392.509, 52752.854 23/11/15,03:12:03,00,09,1, 11.8,1,1, -2.758, 10486.455, 392.509, 52752.854 23/11/15,03:12:03,01,09,1, 11.8,1,1, -2.758, 10486.461, 392.523, 52752.841 23/11/15,03:12:03,02,09,1, 11.8,1,1, -2.758, 10486.458, 392.515, 52752.880 23/11/15,03:12:03,03,09,1, 11.8,1,1, -2.758, 10486.453, 392.539, 52752.887 23/11/15,03:12:03,04,09,1, 11.8,1,1, -2.758, 10486.419, 392.502, 52752.851 23/11/15,03:12:03,05,09,1, 11.8,1,1, -2.758, 10486.457, 392.519, 52752.845 23/11/15,03:12:03,06,09,1, 11.8,1,1, -2.758, 10486.425, 392.500, 52752.808 23/11/15,03:12:03,07,09,1, 11.8,1,1, -2.758, 10486.451, 392.511, 52752.848 23/11/15,03:12:03,08,09,1, 11.8,1,1, -2.758, 10486.445, 392.508, 52752.857 23/11/15,03:12:03,09,09,1, 11.8,1,1, -2.758, 10486.447, 392.493, 52752.848 23/11/15,03:12:03,10,09,1, 11.8,1,1, -2.758, 10486.441, 392.516, 52752.889 23/11/15,03:12:03,11,09,1, 11.8,1,1, -2.758, 10486.443, 392.488, 52752.831 23/11/15,03:12:03,12,09,1, 11.8,1,1, -2.758, 10486.423, 392.529, 52752.859 23/11/15,03:12:03,13,09,1, 11.8,1,1, -2.758, 10486.435, 392.497, 52752.825 23/11/15,03:12:03,14,09,1, 11.8,1,1, -2.758, 10486.466, 392.512, 52752.860 23/11/15,03:12:03,15,09,1, 11.8,1,1, -2.758, 10486.451, 392.497, 52752.846 23/11/15,03:12:03,16,09,1, 11.8,1,1, -2.758, 10486.409, 392.495, 52752.832 23/11/15,03:12:03,17,09,1, 11.8,1,1, -2.758, 10486.421, 392.505, 52752.845 23/11/15,03:12:03,18,09,1, 11.8,1,1, -2.758, 10486.446, 392.471, 52752.852 23/11/15,03:12:03,19,09,1, 11.8,1,1, -2.758, 10486.452, 392.492, 52752.883 23/11/15,03:12:04,00,09,1, 11.9,1,1, -2.759, 10486.447, 392.492, 52752.883 23/11/15,03:12:04,01,09,1, 11.9,1,1, -2.759, 10486.451, 392.491, 52752.882 23/11/15,03:12:04,02,09,1, 11.9,1,1, -2.759, 10486.453, 392.476, 52752.838 23/11/15,03:12:04,03,09,1, 11.9,1,1, -2.759, 10486.456, 392.497, 52752.851 23/11/15,03:12:04,04,09,1, 11.9,1,1, -2.759, 10486.466, 392.461, 52752.846 23/11/15,03:12:04,05,09,1, 11.9,1,1, -2.759, 10486.455, 392.471, 52752.853 23/11/15,03:12:04,06,09,1, 11.9,1,1, -2.759, 10486.452, 392.482, 52752.847 23/11/15,03:12:04,07,09,1, 11.9,1,1, -2.759, 10486.457, 392.431, 52752.800 23/11/15,03:12:04,08,09,1, 11.9,1,1, -2.759, 10486.451, 392.455, 52752.945 23/11/15,03:12:04,09,09,1, 11.9,1,1, -2.759, 10486.437, 392.412, 52752.793 23/11/15,03:12:04,10,09,1, 11.9,1,1, -2.759, 10486.452, 392.461, 52752.829 23/11/15,03:12:04,11,09,1, 11.9,1,1, -2.759, 10486.459, 392.438, 52752.839 23/11/15,03:12:04,12,09,1, 11.9,1,1, -2.759, 10486.447, 392.445, 52752.803 23/11/15,03:12:04,13,09,1, 11.9,1,1, -2.759, 10486.451, 392.438, 52752.809 23/11/15,03:12:04,14,09,1, 11.9,1,1, -2.759, 10486.457, 392.405, 52752.834 23/11/15,03:12:04,15,09,1, 11.9,1,1, -2.759, 10486.453, 392.443, 52752.826 23/11/15,03:12:04,16,09,1, 11.9,1,1, -2.759, 10486.449, 392.411, 52752.790 23/11/15,03:12:04,17,09,1, 11.9,1,1, -2.759, 10486.452, 392.430, 52752.795 23/11/15,03:12:04,18,09,1, 11.9,1,1, -2.759, 10486.471, 392.395, 52752.818 23/11/15,03:12:04,19,09,1, 11.9,1,1, -2.759, 10486.455, 392.393, 52752.819 23/11/15,03:12:05,00,09,1, 11.9,1,1, -2.756, 10486.447, 392.393, 52752.819 23/11/15,03:12:05,01,09,1, 11.9,1,1, -2.756, 10486.478, 392.420, 52752.801 23/11/15,03:12:05,02,09,1, 11.9,1,1, -2.756, 10486.473, 392.428, 52752.836 23/11/15,03:12:05,03,09,1, 11.9,1,1, -2.756, 10486.457, 392.391, 52752.799 23/11/15,03:12:05,04,09,1, 11.9,1,1, -2.756, 10486.457, 392.379, 52752.835 23/11/15,03:12:05,05,09,1, 11.9,1,1, -2.756, 10486.468, 392.378, 52752.825 23/11/15,03:12:05,06,09,1, 11.9,1,1, -2.756, 10486.469, 392.388, 52752.814 23/11/15,03:12:05,07,09,1, 11.9,1,1, -2.756, 10486.456, 392.380, 52752.815 23/11/15,03:12:05,08,09,1, 11.9,1,1, -2.756, 10486.452, 392.353, 52752.771 23/11/15,03:12:05,09,09,1, 11.9,1,1, -2.756, 10486.449, 392.383, 52752.776 23/11/15,03:12:05,10,09,1, 11.9,1,1, -2.756, 10486.463, 392.345, 52752.803 23/11/15,03:12:05,11,09,1, 11.9,1,1, -2.756, 10486.453, 392.388, 52752.801 23/11/15,03:12:05,12,09,1, 11.9,1,1, -2.756, 10486.457, 392.345, 52752.760 23/11/15,03:12:05,13,09,1, 11.9,1,1, -2.756, 10486.461, 392.377, 52752.784 23/11/15,03:12:05,14,09,1, 11.9,1,1, -2.756, 10486.470, 392.366, 52752.792 23/11/15,03:12:05,15,09,1, 11.9,1,1, -2.756, 10486.438, 392.365, 52752.805 23/11/15,03:12:05,16,09,1, 11.9,1,1, -2.756, 10486.436, 392.343, 52752.748 23/11/15,03:12:05,17,09,1, 11.9,1,1, -2.756, 10486.422, 392.337, 52752.756 23/11/15,03:12:05,18,09,1, 11.9,1,1, -2.756, 10486.435, 392.356, 52752.775 23/11/15,03:12:05,19,09,1, 11.9,1,1, -2.756, 10486.419, 392.323, 52752.755 23/11/15,03:12:06,00,09,1, 11.9,1,1, -2.759, 10486.413, 392.323, 52752.755 23/11/15,03:12:06,01,09,1, 11.9,1,1, -2.759, 10486.455, 392.315, 52752.758 23/11/15,03:12:06,02,09,1, 11.9,1,1, -2.759, 10486.420, 392.325, 52752.783 23/11/15,03:12:06,03,09,1, 11.9,1,1, -2.759, 10486.413, 392.317, 52752.718 23/11/15,03:12:06,04,09,1, 11.9,1,1, -2.759, 10486.426, 392.321, 52752.753 23/11/15,03:12:06,05,09,1, 11.9,1,1, -2.759, 10486.427, 392.329, 52752.761 23/11/15,03:12:06,06,09,1, 11.9,1,1, -2.759, 10486.399, 392.314, 52752.757 23/11/15,03:12:06,07,09,1, 11.9,1,1, -2.759, 10486.418, 392.328, 52752.748 23/11/15,03:12:06,08,09,1, 11.9,1,1, -2.759, 10486.420, 392.307, 52752.760 23/11/15,03:12:06,09,09,1, 11.9,1,1, -2.759, 10486.395, 392.317, 52752.716 23/11/15,03:12:06,10,09,1, 11.9,1,1, -2.759, 10486.374, 392.314, 52752.706 23/11/15,03:12:06,11,09,1, 11.9,1,1, -2.759, 10486.404, 392.303, 52752.720 23/11/15,03:12:06,12,09,1, 11.9,1,1, -2.759, 10486.390, 392.304, 52752.723 23/11/15,03:12:06,13,09,1, 11.9,1,1, -2.759, 10486.388, 392.302, 52752.738 23/11/15,03:12:06,14,09,1, 11.9,1,1, -2.759, 10486.398, 392.299, 52752.759 23/11/15,03:12:06,15,09,1, 11.9,1,1, -2.759, 10486.403, 392.302, 52752.744 23/11/15,03:12:06,16,09,1, 11.9,1,1, -2.759, 10486.404, 392.313, 52752.751 23/11/15,03:12:06,17,09,1, 11.9,1,1, -2.759, 10486.391, 392.272, 52752.737 23/11/15,03:12:06,18,09,1, 11.9,1,1, -2.759, 10486.381, 392.296, 52752.709 23/11/15,03:12:06,19,09,1, 11.9,1,1, -2.759, 10486.387, 392.306, 52752.722 23/11/15,03:12:07,00,10,1, 11.9,1,1, -2.761, 10486.380, 392.306, 52752.722 23/11/15,03:12:07,01,10,1, 11.9,1,1, -2.761, 10486.389, 392.285, 52752.708 23/11/15,03:12:07,02,10,1, 11.9,1,1, -2.761, 10486.366, 392.279, 52752.703 23/11/15,03:12:07,03,10,1, 11.9,1,1, -2.761, 10486.379, 392.296, 52752.735 23/11/15,03:12:07,04,10,1, 11.9,1,1, -2.761, 10486.373, 392.256, 52752.732 23/11/15,03:12:07,05,10,1, 11.9,1,1, -2.761, 10486.383, 392.277, 52752.703 23/11/15,03:12:07,06,10,1, 11.9,1,1, -2.761, 10486.336, 392.248, 52752.721 23/11/15,03:12:07,07,10,1, 11.9,1,1, -2.761, 10486.320, 392.265, 52752.701 23/11/15,03:12:07,08,10,1, 11.9,1,1, -2.761, 10486.362, 392.276, 52752.705 23/11/15,03:12:07,09,10,1, 11.9,1,1, -2.761, 10486.325, 392.252, 52752.743 23/11/15,03:12:07,10,10,1, 11.9,1,1, -2.761, 10486.336, 392.257, 52752.706 23/11/15,03:12:07,11,10,1, 11.9,1,1, -2.761, 10486.333, 392.254, 52752.666 23/11/15,03:12:07,12,10,1, 11.9,1,1, -2.761, 10486.369, 392.285, 52752.832 23/11/15,03:12:07,13,10,1, 11.9,1,1, -2.761, 10486.310, 392.265, 52752.730 23/11/15,03:12:07,14,10,1, 11.9,1,1, -2.761, 10486.321, 392.262, 52752.750 23/11/15,03:12:07,15,10,1, 11.9,1,1, -2.761, 10486.340, 392.270, 52752.621 23/11/15,03:12:07,16,10,1, 11.9,1,1, -2.761, 10486.295, 392.251, 52752.717 23/11/15,03:12:07,17,10,1, 11.9,1,1, -2.761, 10486.290, 392.269, 52752.689 23/11/15,03:12:07,18,10,1, 11.9,1,1, -2.761, 10486.302, 392.251, 52752.680 23/11/15,03:12:07,19,10,1, 11.9,1,1, -2.761, 10486.276, 392.274, 52752.730 23/11/15,03:12:08,00,09,1, 11.9,1,1, -2.761, 10486.271, 392.274, 52752.730 23/11/15,03:12:08,01,09,1, 11.9,1,1, -2.761, 10486.303, 392.253, 52752.753 23/11/15,03:12:08,02,09,1, 11.9,1,1, -2.761, 10486.264, 392.216, 52752.704 23/11/15,03:12:08,03,09,1, 11.9,1,1, -2.761, 10486.281, 392.220, 52752.699 23/11/15,03:12:08,04,09,1, 11.9,1,1, -2.761, 10486.260, 392.239, 52752.717 23/11/15,03:12:08,05,09,1, 11.9,1,1, -2.761, 10486.274, 392.209, 52752.697 23/11/15,03:12:08,06,09,1, 11.9,1,1, -2.761, 10486.265, 392.232, 52752.683 23/11/15,03:12:08,07,09,1, 11.9,1,1, -2.761, 10486.221, 392.232, 52752.690 23/11/15,03:12:08,08,09,1, 11.9,1,1, -2.761, 10486.253, 392.246, 52752.688 23/11/15,03:12:08,09,09,1, 11.9,1,1, -2.761, 10486.238, 392.208, 52752.702 23/11/15,03:12:08,10,09,1, 11.9,1,1, -2.761, 10486.221, 392.253, 52752.703 23/11/15,03:12:08,11,09,1, 11.9,1,1, -2.761, 10486.244, 392.213, 52752.611 23/11/15,03:12:08,12,09,1, 11.9,1,1, -2.761, 10486.211, 392.234, 52752.706 23/11/15,03:12:08,13,09,1, 11.9,1,1, -2.761, 10486.221, 392.254, 52752.722 23/11/15,03:12:08,14,09,1, 11.9,1,1, -2.761, 10486.209, 392.212, 52752.699 23/11/15,03:12:08,15,09,1, 11.9,1,1, -2.761, 10486.188, 392.258, 52752.693 23/11/15,03:12:08,16,09,1, 11.9,1,1, -2.761, 10486.191, 392.250, 52752.686 23/11/15,03:12:08,17,09,1, 11.9,1,1, -2.761, 10486.202, 392.245, 52752.700 23/11/15,03:12:08,18,09,1, 11.9,1,1, -2.761, 10486.177, 392.246, 52752.713 23/11/15,03:12:08,19,09,1, 11.9,1,1, -2.761, 10486.166, 392.278, 52752.697 23/11/15,03:12:09,00,09,1, 11.9,1,1, -2.758, 10486.163, 392.278, 52752.697 23/11/15,03:12:09,01,09,1, 11.9,1,1, -2.758, 10486.137, 392.245, 52752.662 23/11/15,03:12:09,02,09,1, 11.9,1,1, -2.758, 10486.138, 392.268, 52752.681 23/11/15,03:12:09,03,09,1, 11.9,1,1, -2.758, 10486.145, 392.245, 52752.661 23/11/15,03:12:09,04,09,1, 11.9,1,1, -2.758, 10486.126, 392.271, 52752.716 23/11/15,03:12:09,05,09,1, 11.9,1,1, -2.758, 10486.139, 392.266, 52752.751 23/11/15,03:12:09,06,09,1, 11.9,1,1, -2.758, 10486.120, 392.262, 52752.703 23/11/15,03:12:09,07,09,1, 11.9,1,1, -2.758, 10486.114, 392.281, 52752.719 23/11/15,03:12:09,08,09,1, 11.9,1,1, -2.758, 10486.114, 392.284, 52752.682 23/11/15,03:12:09,09,09,1, 11.9,1,1, -2.758, 10486.082, 392.292, 52752.714 23/11/15,03:12:09,10,09,1, 11.9,1,1, -2.758, 10486.096, 392.254, 52752.682 23/11/15,03:12:09,11,09,1, 11.9,1,1, -2.758, 10486.094, 392.301, 52752.689 23/11/15,03:12:09,12,09,1, 11.9,1,1, -2.758, 10486.079, 392.276, 52752.672 23/11/15,03:12:09,13,09,1, 11.9,1,1, -2.758, 10486.081, 392.302, 52752.701 23/11/15,03:12:09,14,09,1, 11.9,1,1, -2.758, 10486.056, 392.285, 52752.693 23/11/15,03:12:09,15,09,1, 11.9,1,1, -2.758, 10486.072, 392.303, 52752.696 23/11/15,03:12:09,16,09,1, 11.9,1,1, -2.758, 10486.041, 392.291, 52752.709 23/11/15,03:12:09,17,09,1, 11.9,1,1, -2.758, 10486.041, 392.290, 52752.706 23/11/15,03:12:09,18,09,1, 11.9,1,1, -2.758, 10486.038, 392.311, 52752.718 23/11/15,03:12:09,19,09,1, 11.9,1,1, -2.758, 10486.019, 392.297, 52752.745 23/11/15,03:12:10,00,10,1, 11.9,1,1, -2.757, 10486.013, 392.297, 52752.745 23/11/15,03:12:10,01,10,1, 11.9,1,1, -2.757, 10486.026, 392.293, 52752.681 23/11/15,03:12:10,02,10,1, 11.9,1,1, -2.757, 10485.997, 392.294, 52752.697 23/11/15,03:12:10,03,10,1, 11.9,1,1, -2.757, 10486.013, 392.305, 52752.726 23/11/15,03:12:10,04,10,1, 11.9,1,1, -2.757, 10485.998, 392.294, 52752.681 23/11/15,03:12:10,05,10,1, 11.9,1,1, -2.757, 10485.993, 392.317, 52752.772 23/11/15,03:12:10,06,10,1, 11.9,1,1, -2.757, 10485.964, 392.331, 52752.741 23/11/15,03:12:10,07,10,1, 11.9,1,1, -2.757, 10485.956, 392.309, 52752.753 23/11/15,03:12:10,08,10,1, 11.9,1,1, -2.757, 10485.954, 392.299, 52752.714 23/11/15,03:12:10,09,10,1, 11.9,1,1, -2.757, 10485.946, 392.337, 52752.724 23/11/15,03:12:10,10,10,1, 11.9,1,1, -2.757, 10485.926, 392.311, 52752.689 23/11/15,03:12:10,11,10,1, 11.9,1,1, -2.757, 10485.946, 392.315, 52752.729 23/11/15,03:12:10,12,10,1, 11.9,1,1, -2.757, 10485.934, 392.291, 52752.736 23/11/15,03:12:10,13,10,1, 11.9,1,1, -2.757, 10485.936, 392.334, 52752.713 23/11/15,03:12:10,14,10,1, 11.9,1,1, -2.757, 10485.951, 392.315, 52752.701 23/11/15,03:12:10,15,10,1, 11.9,1,1, -2.757, 10485.901, 392.302, 52752.709 23/11/15,03:12:10,16,10,1, 11.9,1,1, -2.757, 10485.911, 392.320, 52752.720 23/11/15,03:12:10,17,10,1, 11.9,1,1, -2.757, 10485.917, 392.302, 52752.705 23/11/15,03:12:10,18,10,1, 11.9,1,1, -2.757, 10485.906, 392.347, 52752.729 23/11/15,03:12:10,19,10,1, 11.9,1,1, -2.757, 10485.911, 392.321, 52752.711 23/11/15,03:12:11,00,10,1, 11.9,1,1, -2.758, 10485.904, 392.321, 52752.711 23/11/15,03:12:11,01,10,1, 11.9,1,1, -2.758, 10485.905, 392.325, 52752.712 23/11/15,03:12:11,02,10,1, 11.9,1,1, -2.758, 10485.888, 392.307, 52752.693 23/11/15,03:12:11,03,10,1, 11.9,1,1, -2.758, 10485.903, 392.325, 52752.673 23/11/15,03:12:11,04,10,1, 11.9,1,1, -2.758, 10485.862, 392.321, 52752.687 23/11/15,03:12:11,05,10,1, 11.9,1,1, -2.758, 10485.915, 392.353, 52752.695 23/11/15,03:12:11,06,10,1, 11.9,1,1, -2.758, 10485.885, 392.286, 52752.665 23/11/15,03:12:11,07,10,1, 11.9,1,1, -2.758, 10485.900, 392.333, 52752.721 23/11/15,03:12:11,08,10,1, 11.9,1,1, -2.758, 10485.891, 392.317, 52752.686 23/11/15,03:12:11,09,10,1, 11.9,1,1, -2.758, 10485.858, 392.328, 52752.683 23/11/15,03:12:11,10,10,1, 11.9,1,1, -2.758, 10485.883, 392.308, 52752.684 23/11/15,03:12:11,11,10,1, 11.9,1,1, -2.758, 10485.881, 392.310, 52752.656 23/11/15,03:12:11,12,10,1, 11.9,1,1, -2.758, 10485.905, 392.328, 52752.718 23/11/15,03:12:11,13,10,1, 11.9,1,1, -2.758, 10485.896, 392.297, 52752.673 23/11/15,03:12:11,14,10,1, 11.9,1,1, -2.758, 10485.883, 392.312, 52752.745 23/11/15,03:12:11,15,10,1, 11.9,1,1, -2.758, 10485.874, 392.303, 52752.689 23/11/15,03:12:11,16,10,1, 11.9,1,1, -2.758, 10485.885, 392.306, 52752.682 23/11/15,03:12:11,17,10,1, 11.9,1,1, -2.758, 10485.889, 392.300, 52752.654 23/11/15,03:12:11,18,10,1, 11.9,1,1, -2.758, 10485.893, 392.332, 52752.668 23/11/15,03:12:11,19,10,1, 11.9,1,1, -2.758, 10485.852, 392.306, 52752.646 23/11/15,03:12:12,00,10,1, 11.9,1,1, -2.758, 10485.846, 392.306, 52752.646 23/11/15,03:12:12,01,10,1, 11.9,1,1, -2.758, 10485.884, 392.338, 52752.672 23/11/15,03:12:12,02,10,1, 11.9,1,1, -2.758, 10485.837, 392.322, 52752.680 23/11/15,03:12:12,03,10,1, 11.9,1,1, -2.758, 10485.869, 392.343, 52752.687 23/11/15,03:12:12,04,10,1, 11.9,1,1, -2.758, 10485.847, 392.301, 52752.679 23/11/15,03:12:12,05,10,1, 11.9,1,1, -2.758, 10485.864, 392.344, 52752.677 23/11/15,03:12:12,06,10,1, 11.9,1,1, -2.758, 10485.870, 392.307, 52752.670 23/11/15,03:12:12,07,10,1, 11.9,1,1, -2.758, 10485.865, 392.339, 52752.647 23/11/15,03:12:12,08,10,1, 11.9,1,1, -2.758, 10485.887, 392.319, 52752.679 23/11/15,03:12:12,09,10,1, 11.9,1,1, -2.758, 10485.875, 392.302, 52752.649 23/11/15,03:12:12,10,10,1, 11.9,1,1, -2.758, 10485.885, 392.341, 52752.647 23/11/15,03:12:12,11,10,1, 11.9,1,1, -2.758, 10485.880, 392.281, 52752.630 23/11/15,03:12:12,12,10,1, 11.9,1,1, -2.758, 10485.911, 392.337, 52752.655 23/11/15,03:12:12,13,10,1, 11.9,1,1, -2.758, 10485.881, 392.296, 52752.660 23/11/15,03:12:12,14,10,1, 11.9,1,1, -2.758, 10485.874, 392.317, 52752.663 23/11/15,03:12:12,15,10,1, 11.9,1,1, -2.758, 10485.867, 392.319, 52752.641 23/11/15,03:12:12,16,10,1, 11.9,1,1, -2.758, 10485.888, 392.351, 52752.674 23/11/15,03:12:12,17,10,1, 11.9,1,1, -2.758, 10485.897, 392.338, 52752.657 23/11/15,03:12:12,18,10,1, 11.9,1,1, -2.758, 10485.903, 392.315, 52752.642 23/11/15,03:12:12,19,10,1, 11.9,1,1, -2.758, 10485.896, 392.349, 52752.652 23/11/15,03:12:13,00,10,1, 11.9,1,1, -2.757, 10485.896, 392.349, 52752.652 23/11/15,03:12:13,01,10,1, 11.9,1,1, -2.757, 10485.862, 392.347, 52752.624 23/11/15,03:12:13,02,10,1, 11.9,1,1, -2.757, 10485.901, 392.319, 52752.640 23/11/15,03:12:13,03,10,1, 11.9,1,1, -2.757, 10485.908, 392.331, 52752.679 23/11/15,03:12:13,04,10,1, 11.9,1,1, -2.757, 10485.902, 392.337, 52752.687 23/11/15,03:12:13,05,10,1, 11.9,1,1, -2.757, 10485.916, 392.335, 52752.662 23/11/15,03:12:13,06,10,1, 11.9,1,1, -2.757, 10485.906, 392.345, 52752.628 23/11/15,03:12:13,07,10,1, 11.9,1,1, -2.757, 10485.914, 392.316, 52752.632 23/11/15,03:12:13,08,10,1, 11.9,1,1, -2.757, 10485.937, 392.346, 52752.665 23/11/15,03:12:13,09,10,1, 11.9,1,1, -2.757, 10485.913, 392.336, 52752.649 23/11/15,03:12:13,10,10,1, 11.9,1,1, -2.757, 10485.915, 392.342, 52752.662 23/11/15,03:12:13,11,10,1, 11.9,1,1, -2.757, 10485.930, 392.334, 52752.648 23/11/15,03:12:13,12,10,1, 11.9,1,1, -2.757, 10485.929, 392.330, 52752.638 23/11/15,03:12:13,13,10,1, 11.9,1,1, -2.757, 10485.916, 392.330, 52752.660 23/11/15,03:12:13,14,10,1, 11.9,1,1, -2.757, 10485.936, 392.354, 52752.645 23/11/15,03:12:13,15,10,1, 11.9,1,1, -2.757, 10485.944, 392.339, 52752.664 23/11/15,03:12:13,16,10,1, 11.9,1,1, -2.757, 10485.948, 392.339, 52752.650 23/11/15,03:12:13,17,10,1, 11.9,1,1, -2.757, 10485.938, 392.341, 52752.663 23/11/15,03:12:13,18,10,1, 11.9,1,1, -2.757, 10485.936, 392.335, 52752.601 23/11/15,03:12:13,19,10,1, 11.9,1,1, -2.757, 10485.964, 392.357, 52752.668 23/11/15,03:12:14,00,10,1, 12.0,1,1, -2.759, 10485.963, 392.357, 52752.668 23/11/15,03:12:14,01,10,1, 12.0,1,1, -2.759, 10485.920, 392.341, 52752.636 23/11/15,03:12:14,02,10,1, 12.0,1,1, -2.759, 10485.943, 392.338, 52752.646 23/11/15,03:12:14,03,10,1, 12.0,1,1, -2.759, 10485.946, 392.345, 52752.650 23/11/15,03:12:14,04,10,1, 12.0,1,1, -2.759, 10485.941, 392.369, 52752.659 23/11/15,03:12:14,05,10,1, 12.0,1,1, -2.759, 10485.937, 392.343, 52752.642 23/11/15,03:12:14,06,10,1, 12.0,1,1, -2.759, 10485.955, 392.334, 52752.661 23/11/15,03:12:14,07,10,1, 12.0,1,1, -2.759, 10485.954, 392.347, 52752.626 23/11/15,03:12:14,08,10,1, 12.0,1,1, -2.759, 10485.959, 392.370, 52752.648 23/11/15,03:12:14,09,10,1, 12.0,1,1, -2.759, 10485.992, 392.371, 52752.618 23/11/15,03:12:14,10,10,1, 12.0,1,1, -2.759, 10485.967, 392.372, 52752.643 23/11/15,03:12:14,11,10,1, 12.0,1,1, -2.759, 10485.960, 392.375, 52752.666 23/11/15,03:12:14,12,10,1, 12.0,1,1, -2.759, 10485.992, 392.349, 52752.651 23/11/15,03:12:14,13,10,1, 12.0,1,1, -2.759, 10485.964, 392.363, 52752.660 23/11/15,03:12:14,14,10,1, 12.0,1,1, -2.759, 10485.982, 392.343, 52752.660 23/11/15,03:12:14,15,10,1, 12.0,1,1, -2.759, 10485.989, 392.368, 52752.687 23/11/15,03:12:14,16,10,1, 12.0,1,1, -2.759, 10485.988, 392.338, 52752.661 23/11/15,03:12:14,17,10,1, 12.0,1,1, -2.759, 10485.986, 392.385, 52752.691 23/11/15,03:12:14,18,10,1, 12.0,1,1, -2.759, 10485.991, 392.374, 52752.654 23/11/15,03:12:14,19,10,1, 12.0,1,1, -2.759, 10486.023, 392.370, 52752.595 23/11/15,03:12:15,00,09,1, 11.9,1,1, -2.757, 10486.021, 392.370, 52752.595 23/11/15,03:12:15,01,09,1, 11.9,1,1, -2.757, 10485.995, 392.373, 52752.694 23/11/15,03:12:15,02,09,1, 11.9,1,1, -2.757, 10486.028, 392.385, 52752.674 23/11/15,03:12:15,03,09,1, 11.9,1,1, -2.757, 10485.992, 392.359, 52752.650 23/11/15,03:12:15,04,09,1, 11.9,1,1, -2.757, 10486.008, 392.392, 52752.677 23/11/15,03:12:15,05,09,1, 11.9,1,1, -2.757, 10485.999, 392.355, 52752.631 23/11/15,03:12:15,06,09,1, 11.9,1,1, -2.757, 10486.007, 392.369, 52752.659 23/11/15,03:12:15,07,09,1, 11.9,1,1, -2.757, 10486.011, 392.375, 52752.650 23/11/15,03:12:15,08,09,1, 11.9,1,1, -2.757, 10486.002, 392.362, 52752.618 23/11/15,03:12:15,09,09,1, 11.9,1,1, -2.757, 10486.008, 392.372, 52752.649 23/11/15,03:12:15,10,09,1, 11.9,1,1, -2.757, 10486.009, 392.365, 52752.656 23/11/15,03:12:15,11,09,1, 11.9,1,1, -2.757, 10486.030, 392.374, 52752.661 23/11/15,03:12:15,12,09,1, 11.9,1,1, -2.757, 10486.010, 392.365, 52752.668 23/11/15,03:12:15,13,09,1, 11.9,1,1, -2.757, 10486.028, 392.388, 52752.670 23/11/15,03:12:15,14,09,1, 11.9,1,1, -2.757, 10485.998, 392.365, 52752.629 23/11/15,03:12:15,15,09,1, 11.9,1,1, -2.757, 10485.995, 392.392, 52752.627 23/11/15,03:12:15,16,09,1, 11.9,1,1, -2.757, 10486.030, 392.380, 52752.652 23/11/15,03:12:15,17,09,1, 11.9,1,1, -2.757, 10486.013, 392.384, 52752.632 23/11/15,03:12:15,18,09,1, 11.9,1,1, -2.757, 10485.981, 392.400, 52752.833 23/11/15,03:12:15,19,09,1, 11.9,1,1, -2.757, 10485.986, 392.361, 52752.666 23/11/15,03:12:16,00,10,1, 11.9,1,1, -2.758, 10485.979, 392.361, 52752.666 23/11/15,03:12:16,01,10,1, 11.9,1,1, -2.758, 10486.014, 392.374, 52752.632 23/11/15,03:12:16,02,10,1, 11.9,1,1, -2.758, 10486.008, 392.397, 52752.623 23/11/15,03:12:16,03,10,1, 11.9,1,1, -2.758, 10485.993, 392.357, 52752.614 23/11/15,03:12:16,04,10,1, 11.9,1,1, -2.758, 10486.022, 392.377, 52752.620 23/11/15,03:12:16,05,10,1, 11.9,1,1, -2.758, 10486.009, 392.390, 52752.625 23/11/15,03:12:16,06,10,1, 11.9,1,1, -2.758, 10486.017, 392.373, 52752.623 23/11/15,03:12:16,07,10,1, 11.9,1,1, -2.758, 10486.014, 392.398, 52752.652 23/11/15,03:12:16,08,10,1, 11.9,1,1, -2.758, 10486.018, 392.370, 52752.616 23/11/15,03:12:16,09,10,1, 11.9,1,1, -2.758, 10486.042, 392.378, 52752.636 23/11/15,03:12:16,10,10,1, 11.9,1,1, -2.758, 10486.011, 392.367, 52752.620 23/11/15,03:12:16,11,10,1, 11.9,1,1, -2.758, 10486.013, 392.393, 52752.653 23/11/15,03:12:16,12,10,1, 11.9,1,1, -2.758, 10486.008, 392.372, 52752.653 23/11/15,03:12:16,13,10,1, 11.9,1,1, -2.758, 10486.016, 392.395, 52752.538 23/11/15,03:12:16,14,10,1, 11.9,1,1, -2.758, 10485.993, 392.388, 52752.705 23/11/15,03:12:16,15,10,1, 11.9,1,1, -2.758, 10486.017, 392.383, 52752.681 23/11/15,03:12:16,16,10,1, 11.9,1,1, -2.758, 10486.016, 392.392, 52752.681 23/11/15,03:12:16,17,10,1, 11.9,1,1, -2.758, 10485.994, 392.386, 52752.480 23/11/15,03:12:16,18,10,1, 11.9,1,1, -2.758, 10486.013, 392.423, 52752.698 23/11/15,03:12:16,19,10,1, 11.9,1,1, -2.758, 10486.032, 392.406, 52752.657 23/11/15,03:12:17,00,10,1, 11.9,1,1, -2.758, 10486.029, 392.406, 52752.657 23/11/15,03:12:17,01,10,1, 11.9,1,1, -2.758, 10486.012, 392.406, 52752.670 23/11/15,03:12:17,02,10,1, 11.9,1,1, -2.758, 10486.001, 392.404, 52752.658 23/11/15,03:12:17,03,10,1, 11.9,1,1, -2.758, 10486.023, 392.432, 52752.676 23/11/15,03:12:17,04,10,1, 11.9,1,1, -2.758, 10485.996, 392.398, 52752.608 23/11/15,03:12:17,05,10,1, 11.9,1,1, -2.758, 10486.011, 392.455, 52752.655 23/11/15,03:12:17,06,10,1, 11.9,1,1, -2.758, 10486.011, 392.397, 52752.628 23/11/15,03:12:17,07,10,1, 11.9,1,1, -2.758, 10486.003, 392.413, 52752.631 23/11/15,03:12:17,08,10,1, 11.9,1,1, -2.758, 10485.999, 392.420, 52752.643 23/11/15,03:12:17,09,10,1, 11.9,1,1, -2.758, 10485.993, 392.423, 52752.645 23/11/15,03:12:17,10,10,1, 11.9,1,1, -2.758, 10486.005, 392.429, 52752.629 23/11/15,03:12:17,11,10,1, 11.9,1,1, -2.758, 10485.959, 392.428, 52752.607 23/11/15,03:12:17,12,10,1, 11.9,1,1, -2.758, 10485.991, 392.448, 52752.654 23/11/15,03:12:17,13,10,1, 11.9,1,1, -2.758, 10485.971, 392.420, 52752.674 23/11/15,03:12:17,14,10,1, 11.9,1,1, -2.758, 10485.996, 392.449, 52752.653 23/11/15,03:12:17,15,10,1, 11.9,1,1, -2.758, 10485.982, 392.445, 52752.662 23/11/15,03:12:17,16,10,1, 11.9,1,1, -2.758, 10486.004, 392.440, 52752.649 23/11/15,03:12:17,17,10,1, 11.9,1,1, -2.758, 10485.988, 392.439, 52752.678 23/11/15,03:12:17,18,10,1, 11.9,1,1, -2.758, 10485.979, 392.445, 52752.650 23/11/15,03:12:17,19,10,1, 11.9,1,1, -2.758, 10485.962, 392.432, 52752.637 23/11/15,03:12:18,00,08,1, 12.0,1,1, -2.756, 10485.954, 392.432, 52752.637 23/11/15,03:12:18,01,08,1, 12.0,1,1, -2.756, 10485.957, 392.448, 52752.652 23/11/15,03:12:18,02,08,1, 12.0,1,1, -2.756, 10485.948, 392.459, 52752.625 23/11/15,03:12:18,03,08,1, 12.0,1,1, -2.756, 10485.986, 392.476, 52752.610 23/11/15,03:12:18,04,08,1, 12.0,1,1, -2.756, 10485.974, 392.454, 52752.628 23/11/15,03:12:18,05,08,1, 12.0,1,1, -2.756, 10485.986, 392.482, 52752.660 23/11/15,03:12:18,06,08,1, 12.0,1,1, -2.756, 10485.996, 392.450, 52752.647 23/11/15,03:12:18,07,08,1, 12.0,1,1, -2.756, 10485.992, 392.482, 52752.677 23/11/15,03:12:18,08,08,1, 12.0,1,1, -2.756, 10485.978, 392.469, 52752.657 23/11/15,03:12:18,09,08,1, 12.0,1,1, -2.756, 10485.978, 392.450, 52752.643 23/11/15,03:12:18,10,08,1, 12.0,1,1, -2.756, 10485.981, 392.478, 52752.669 23/11/15,03:12:18,11,08,1, 12.0,1,1, -2.756, 10485.994, 392.441, 52752.594 23/11/15,03:12:18,12,08,1, 12.0,1,1, -2.756, 10485.969, 392.489, 52752.657 23/11/15,03:12:18,13,08,1, 12.0,1,1, -2.756, 10485.977, 392.459, 52752.625 23/11/15,03:12:18,14,08,1, 12.0,1,1, -2.756, 10485.976, 392.485, 52752.631 23/11/15,03:12:18,15,08,1, 12.0,1,1, -2.756, 10485.965, 392.467, 52752.596 23/11/15,03:12:18,16,08,1, 12.0,1,1, -2.756, 10485.973, 392.475, 52752.593 23/11/15,03:12:18,17,08,1, 12.0,1,1, -2.756, 10485.966, 392.484, 52752.633 23/11/15,03:12:18,18,08,1, 12.0,1,1, -2.756, 10485.970, 392.471, 52752.627 23/11/15,03:12:18,19,08,1, 12.0,1,1, -2.756, 10485.976, 392.505, 52752.649 23/11/15,03:12:19,00,08,1, 11.9,1,1, -2.758, 10485.971, 392.505, 52752.649 23/11/15,03:12:19,01,08,1, 11.9,1,1, -2.758, 10485.979, 392.520, 52752.656 23/11/15,03:12:19,02,08,1, 11.9,1,1, -2.758, 10485.981, 392.503, 52752.619 23/11/15,03:12:19,03,08,1, 11.9,1,1, -2.758, 10485.978, 392.521, 52752.649 23/11/15,03:12:19,04,08,1, 11.9,1,1, -2.758, 10485.998, 392.513, 52752.672 23/11/15,03:12:19,05,08,1, 11.9,1,1, -2.758, 10485.972, 392.519, 52752.594 23/11/15,03:12:19,06,08,1, 11.9,1,1, -2.758, 10485.990, 392.499, 52752.633 23/11/15,03:12:19,07,08,1, 11.9,1,1, -2.758, 10485.976, 392.518, 52752.607 23/11/15,03:12:19,08,08,1, 11.9,1,1, -2.758, 10485.986, 392.536, 52752.635 23/11/15,03:12:19,09,08,1, 11.9,1,1, -2.758, 10485.965, 392.519, 52752.627 23/11/15,03:12:19,10,08,1, 11.9,1,1, -2.758, 10485.975, 392.538, 52752.637 23/11/15,03:12:19,11,08,1, 11.9,1,1, -2.758, 10485.962, 392.536, 52752.601 23/11/15,03:12:19,12,08,1, 11.9,1,1, -2.758, 10485.981, 392.536, 52752.611 23/11/15,03:12:19,13,08,1, 11.9,1,1, -2.758, 10485.948, 392.548, 52752.611 23/11/15,03:12:19,14,08,1, 11.9,1,1, -2.758, 10486.001, 392.532, 52752.514 23/11/15,03:12:19,15,08,1, 11.9,1,1, -2.758, 10485.949, 392.558, 52752.664 23/11/15,03:12:19,16,08,1, 11.9,1,1, -2.758, 10485.935, 392.522, 52752.636 23/11/15,03:12:19,17,08,1, 11.9,1,1, -2.758, 10485.969, 392.554, 52752.630 23/11/15,03:12:19,18,08,1, 11.9,1,1, -2.758, 10485.978, 392.537, 52752.631 23/11/15,03:12:19,19,08,1, 11.9,1,1, -2.758, 10485.968, 392.585, 52752.615 23/11/15,03:12:20,00,08,1, 11.9,1,1, -2.757, 10485.963, 392.585, 52752.615 23/11/15,03:12:20,01,08,1, 11.9,1,1, -2.757, 10485.974, 392.580, 52752.661 23/11/15,03:12:20,02,08,1, 11.9,1,1, -2.757, 10485.986, 392.578, 52752.649 23/11/15,03:12:20,03,08,1, 11.9,1,1, -2.757, 10485.977, 392.559, 52752.641 23/11/15,03:12:20,04,08,1, 11.9,1,1, -2.757, 10485.999, 392.584, 52752.645 23/11/15,03:12:20,05,08,1, 11.9,1,1, -2.757, 10485.975, 392.593, 52752.677 23/11/15,03:12:20,06,08,1, 11.9,1,1, -2.757, 10485.985, 392.567, 52752.695 23/11/15,03:12:20,07,08,1, 11.9,1,1, -2.757, 10485.998, 392.593, 52752.655 23/11/15,03:12:20,08,08,1, 11.9,1,1, -2.757, 10485.974, 392.596, 52752.686 23/11/15,03:12:20,09,08,1, 11.9,1,1, -2.757, 10485.962, 392.584, 52752.622 23/11/15,03:12:20,10,08,1, 11.9,1,1, -2.757, 10485.995, 392.592, 52752.668 23/11/15,03:12:20,11,08,1, 11.9,1,1, -2.757, 10485.990, 392.617, 52752.673 23/11/15,03:12:20,12,08,1, 11.9,1,1, -2.757, 10485.981, 392.590, 52752.661 23/11/15,03:12:20,13,08,1, 11.9,1,1, -2.757, 10486.008, 392.634, 52752.701 23/11/15,03:12:20,14,08,1, 11.9,1,1, -2.757, 10485.990, 392.596, 52752.640 23/11/15,03:12:20,15,08,1, 11.9,1,1, -2.757, 10486.009, 392.628, 52752.653 23/11/15,03:12:20,16,08,1, 11.9,1,1, -2.757, 10485.996, 392.605, 52752.659 23/11/15,03:12:20,17,08,1, 11.9,1,1, -2.757, 10485.999, 392.615, 52752.651 23/11/15,03:12:20,18,08,1, 11.9,1,1, -2.757, 10486.020, 392.635, 52752.678 23/11/15,03:12:20,19,08,1, 11.9,1,1, -2.757, 10486.005, 392.607, 52752.665 23/11/15,03:12:21,00,08,1, 11.9,1,1, -2.758, 10486.004, 392.607, 52752.665 23/11/15,03:12:21,01,08,1, 11.9,1,1, -2.758, 10486.007, 392.614, 52752.646 23/11/15,03:12:21,02,08,1, 11.9,1,1, -2.758, 10486.001, 392.637, 52752.683 23/11/15,03:12:21,03,08,1, 11.9,1,1, -2.758, 10486.027, 392.626, 52752.711 23/11/15,03:12:21,04,08,1, 11.9,1,1, -2.758, 10486.014, 392.642, 52752.686 23/11/15,03:12:21,05,08,1, 11.9,1,1, -2.758, 10486.020, 392.648, 52752.668 23/11/15,03:12:21,06,08,1, 11.9,1,1, -2.758, 10486.027, 392.630, 52752.671 23/11/15,03:12:21,07,08,1, 11.9,1,1, -2.758, 10486.023, 392.688, 52752.670 23/11/15,03:12:21,08,08,1, 11.9,1,1, -2.758, 10486.012, 392.650, 52752.660 23/11/15,03:12:21,09,08,1, 11.9,1,1, -2.758, 10486.027, 392.655, 52752.642 23/11/15,03:12:21,10,08,1, 11.9,1,1, -2.758, 10486.009, 392.657, 52752.624 23/11/15,03:12:21,11,08,1, 11.9,1,1, -2.758, 10486.022, 392.673, 52752.651 23/11/15,03:12:21,12,08,1, 11.9,1,1, -2.758, 10486.032, 392.646, 52752.657 23/11/15,03:12:21,13,08,1, 11.9,1,1, -2.758, 10486.020, 392.678, 52752.675 23/11/15,03:12:21,14,08,1, 11.9,1,1, -2.758, 10486.018, 392.678, 52752.666 23/11/15,03:12:21,15,08,1, 11.9,1,1, -2.758, 10486.045, 392.684, 52752.658 23/11/15,03:12:21,16,08,1, 11.9,1,1, -2.758, 10486.055, 392.696, 52752.671 23/11/15,03:12:21,17,08,1, 11.9,1,1, -2.758, 10486.057, 392.664, 52752.669 23/11/15,03:12:21,18,08,1, 11.9,1,1, -2.758, 10486.056, 392.679, 52752.675 23/11/15,03:12:21,19,08,1, 11.9,1,1, -2.758, 10486.050, 392.695, 52752.663 23/11/15,03:12:22,00,09,1, 11.9,1,1, -2.758, 10486.046, 392.695, 52752.663 23/11/15,03:12:22,01,09,1, 11.9,1,1, -2.758, 10486.067, 392.706, 52752.662 23/11/15,03:12:22,02,09,1, 11.9,1,1, -2.758, 10486.045, 392.706, 52752.661 23/11/15,03:12:22,03,09,1, 11.9,1,1, -2.758, 10486.083, 392.701, 52752.694 23/11/15,03:12:22,04,09,1, 11.9,1,1, -2.758, 10486.076, 392.695, 52752.707 23/11/15,03:12:22,05,09,1, 11.9,1,1, -2.758, 10486.087, 392.700, 52752.690 23/11/15,03:12:22,06,09,1, 11.9,1,1, -2.758, 10486.098, 392.678, 52752.638 23/11/15,03:12:22,07,09,1, 11.9,1,1, -2.758, 10486.111, 392.719, 52752.715 23/11/15,03:12:22,08,09,1, 11.9,1,1, -2.758, 10486.079, 392.702, 52752.621 23/11/15,03:12:22,09,09,1, 11.9,1,1, -2.758, 10486.095, 392.702, 52752.655 23/11/15,03:12:22,10,09,1, 11.9,1,1, -2.758, 10486.107, 392.701, 52752.692 23/11/15,03:12:22,11,09,1, 11.9,1,1, -2.758, 10486.109, 392.694, 52752.699 23/11/15,03:12:22,12,09,1, 11.9,1,1, -2.758, 10486.132, 392.704, 52752.676 23/11/15,03:12:22,13,09,1, 11.9,1,1, -2.758, 10486.117, 392.695, 52752.650 23/11/15,03:12:22,14,09,1, 11.9,1,1, -2.758, 10486.125, 392.735, 52752.660 23/11/15,03:12:22,15,09,1, 11.9,1,1, -2.758, 10486.147, 392.714, 52752.675 23/11/15,03:12:22,16,09,1, 11.9,1,1, -2.758, 10486.146, 392.716, 52752.682 23/11/15,03:12:22,17,09,1, 11.9,1,1, -2.758, 10486.133, 392.676, 52752.664 23/11/15,03:12:22,18,09,1, 11.9,1,1, -2.758, 10486.171, 392.703, 52752.641 23/11/15,03:12:22,19,09,1, 11.9,1,1, -2.758, 10486.147, 392.709, 52752.676 23/11/15,03:12:23,00,09,1, 11.9,1,1, -2.758, 10486.146, 392.709, 52752.676 23/11/15,03:12:23,01,09,1, 11.9,1,1, -2.758, 10486.187, 392.706, 52752.648 23/11/15,03:12:23,02,09,1, 11.9,1,1, -2.758, 10486.167, 392.675, 52752.621 23/11/15,03:12:23,03,09,1, 11.9,1,1, -2.758, 10486.181, 392.704, 52752.645 23/11/15,03:12:23,04,09,1, 11.9,1,1, -2.758, 10486.167, 392.701, 52752.659 23/11/15,03:12:23,05,09,1, 11.9,1,1, -2.758, 10486.148, 392.716, 52752.764 23/11/15,03:12:23,06,09,1, 11.9,1,1, -2.758, 10486.192, 392.705, 52752.789 23/11/15,03:12:23,07,09,1, 11.9,1,1, -2.758, 10486.179, 392.707, 52752.635 23/11/15,03:12:23,08,09,1, 11.9,1,1, -2.758, 10486.196, 392.706, 52752.652 23/11/15,03:12:23,09,09,1, 11.9,1,1, -2.758, 10486.182, 392.681, 52752.641 23/11/15,03:12:23,10,09,1, 11.9,1,1, -2.758, 10486.204, 392.722, 52752.635 23/11/15,03:12:23,11,09,1, 11.9,1,1, -2.758, 10486.206, 392.676, 52752.622 23/11/15,03:12:23,12,09,1, 11.9,1,1, -2.758, 10486.212, 392.695, 52752.679 23/11/15,03:12:23,13,09,1, 11.9,1,1, -2.758, 10486.215, 392.665, 52752.659 23/11/15,03:12:23,14,09,1, 11.9,1,1, -2.758, 10486.219, 392.687, 52752.648 23/11/15,03:12:23,15,09,1, 11.9,1,1, -2.758, 10486.230, 392.696, 52752.630 23/11/15,03:12:23,16,09,1, 11.9,1,1, -2.758, 10486.230, 392.669, 52752.631 23/11/15,03:12:23,17,09,1, 11.9,1,1, -2.758, 10486.240, 392.693, 52752.641 23/11/15,03:12:23,18,09,1, 11.9,1,1, -2.758, 10486.227, 392.672, 52752.645 23/11/15,03:12:23,19,09,1, 11.9,1,1, -2.758, 10486.270, 392.698, 52752.664 23/11/15,03:12:24,00,09,1, 11.9,1,1, -2.755, 10486.263, 392.698, 52752.664 23/11/15,03:12:24,01,09,1, 11.9,1,1, -2.755, 10486.254, 392.718, 52752.642 23/11/15,03:12:24,02,09,1, 11.9,1,1, -2.755, 10486.261, 392.692, 52752.648 23/11/15,03:12:24,03,09,1, 11.9,1,1, -2.755, 10486.239, 392.700, 52752.480 23/11/15,03:12:24,04,09,1, 11.9,1,1, -2.755, 10486.300, 392.667, 52752.703 23/11/15,03:12:24,05,09,1, 11.9,1,1, -2.755, 10486.287, 392.662, 52752.599 23/11/15,03:12:24,06,09,1, 11.9,1,1, -2.755, 10486.320, 392.681, 52752.652 23/11/15,03:12:24,07,09,1, 11.9,1,1, -2.755, 10486.313, 392.662, 52752.626 23/11/15,03:12:24,08,09,1, 11.9,1,1, -2.755, 10486.283, 392.659, 52752.620 23/11/15,03:12:24,09,09,1, 11.9,1,1, -2.755, 10486.313, 392.658, 52752.623 23/11/15,03:12:24,10,09,1, 11.9,1,1, -2.755, 10486.318, 392.667, 52752.638 23/11/15,03:12:24,11,09,1, 11.9,1,1, -2.755, 10486.297, 392.686, 52752.663 23/11/15,03:12:24,12,09,1, 11.9,1,1, -2.755, 10486.309, 392.657, 52752.645 23/11/15,03:12:24,13,09,1, 11.9,1,1, -2.755, 10486.305, 392.699, 52752.748 23/11/15,03:12:24,14,09,1, 11.9,1,1, -2.755, 10486.332, 392.653, 52752.615 23/11/15,03:12:24,15,09,1, 11.9,1,1, -2.755, 10486.318, 392.697, 52752.798 23/11/15,03:12:24,16,09,1, 11.9,1,1, -2.755, 10486.359, 392.655, 52752.546 23/11/15,03:12:24,17,09,1, 11.9,1,1, -2.755, 10486.359, 392.680, 52752.567 23/11/15,03:12:24,18,09,1, 11.9,1,1, -2.755, 10486.359, 392.652, 52752.565 23/11/15,03:12:24,19,09,1, 11.9,1,1, -2.755, 10486.357, 392.642, 52752.601 23/11/15,03:12:25,00,09,1, 11.9,1,1, -2.757, 10486.355, 392.642, 52752.601 23/11/15,03:12:25,01,09,1, 11.9,1,1, -2.757, 10486.417, 392.630, 52752.584 23/11/15,03:12:25,02,09,1, 11.9,1,1, -2.757, 10486.386, 392.656, 52752.616 23/11/15,03:12:25,03,09,1, 11.9,1,1, -2.757, 10486.398, 392.638, 52752.598 23/11/15,03:12:25,04,09,1, 11.9,1,1, -2.757, 10486.414, 392.652, 52752.616 23/11/15,03:12:25,05,09,1, 11.9,1,1, -2.757, 10486.420, 392.646, 52752.603 23/11/15,03:12:25,06,09,1, 11.9,1,1, -2.757, 10486.419, 392.662, 52752.583 23/11/15,03:12:25,07,09,1, 11.9,1,1, -2.757, 10486.414, 392.626, 52752.582 23/11/15,03:12:25,08,09,1, 11.9,1,1, -2.757, 10486.433, 392.634, 52752.537 23/11/15,03:12:25,09,09,1, 11.9,1,1, -2.757, 10486.449, 392.624, 52752.607 23/11/15,03:12:25,10,09,1, 11.9,1,1, -2.757, 10486.426, 392.607, 52752.603 23/11/15,03:12:25,11,09,1, 11.9,1,1, -2.757, 10486.479, 392.629, 52752.599 23/11/15,03:12:25,12,09,1, 11.9,1,1, -2.757, 10486.447, 392.598, 52752.590 23/11/15,03:12:25,13,09,1, 11.9,1,1, -2.757, 10486.477, 392.621, 52752.623 23/11/15,03:12:25,14,09,1, 11.9,1,1, -2.757, 10486.494, 392.599, 52752.587 23/11/15,03:12:25,15,09,1, 11.9,1,1, -2.757, 10486.505, 392.608, 52752.582 23/11/15,03:12:25,16,09,1, 11.9,1,1, -2.757, 10486.481, 392.631, 52752.591 23/11/15,03:12:25,17,09,1, 11.9,1,1, -2.757, 10486.517, 392.600, 52752.539 23/11/15,03:12:25,18,09,1, 11.9,1,1, -2.757, 10486.516, 392.620, 52752.588 23/11/15,03:12:25,19,09,1, 11.9,1,1, -2.757, 10486.497, 392.587, 52752.511 23/11/15,03:12:26,00,10,1, 12.0,1,1, -2.760, 10486.497, 392.587, 52752.511 23/11/15,03:12:26,01,10,1, 12.0,1,1, -2.760, 10486.528, 392.583, 52752.573 23/11/15,03:12:26,02,10,1, 12.0,1,1, -2.760, 10486.536, 392.607, 52752.577 23/11/15,03:12:26,03,10,1, 12.0,1,1, -2.760, 10486.560, 392.609, 52752.595 23/11/15,03:12:26,04,10,1, 12.0,1,1, -2.760, 10486.548, 392.575, 52752.573 23/11/15,03:12:26,05,10,1, 12.0,1,1, -2.760, 10486.568, 392.585, 52752.587 23/11/15,03:12:26,06,10,1, 12.0,1,1, -2.760, 10486.570, 392.572, 52752.535 23/11/15,03:12:26,07,10,1, 12.0,1,1, -2.760, 10486.572, 392.579, 52752.540 23/11/15,03:12:26,08,10,1, 12.0,1,1, -2.760, 10486.581, 392.559, 52752.556 23/11/15,03:12:26,09,10,1, 12.0,1,1, -2.760, 10486.589, 392.574, 52752.570 23/11/15,03:12:26,10,10,1, 12.0,1,1, -2.760, 10486.584, 392.562, 52752.536 23/11/15,03:12:26,11,10,1, 12.0,1,1, -2.760, 10486.593, 392.562, 52752.544 23/11/15,03:12:26,12,10,1, 12.0,1,1, -2.760, 10486.616, 392.589, 52752.535 23/11/15,03:12:26,13,10,1, 12.0,1,1, -2.760, 10486.600, 392.548, 52752.548 23/11/15,03:12:26,14,10,1, 12.0,1,1, -2.760, 10486.613, 392.569, 52752.591 23/11/15,03:12:26,15,10,1, 12.0,1,1, -2.760, 10486.608, 392.550, 52752.539 23/11/15,03:12:26,16,10,1, 12.0,1,1, -2.760, 10486.649, 392.580, 52752.567 23/11/15,03:12:26,17,10,1, 12.0,1,1, -2.760, 10486.646, 392.563, 52752.546 23/11/15,03:12:26,18,10,1, 12.0,1,1, -2.760, 10486.653, 392.562, 52752.589 23/11/15,03:12:26,19,10,1, 12.0,1,1, -2.760, 10486.652, 392.551, 52752.563 23/11/15,03:12:27,00,09,1, 11.9,1,1, -2.756, 10486.647, 392.551, 52752.563 23/11/15,03:12:27,01,09,1, 11.9,1,1, -2.756, 10486.671, 392.538, 52752.543 23/11/15,03:12:27,02,09,1, 11.9,1,1, -2.756, 10486.657, 392.539, 52752.554 23/11/15,03:12:27,03,09,1, 11.9,1,1, -2.756, 10486.666, 392.553, 52752.561 23/11/15,03:12:27,04,09,1, 11.9,1,1, -2.756, 10486.667, 392.508, 52752.582 23/11/15,03:12:27,05,09,1, 11.9,1,1, -2.756, 10486.695, 392.552, 52752.535 23/11/15,03:12:27,06,09,1, 11.9,1,1, -2.756, 10486.680, 392.524, 52752.563 23/11/15,03:12:27,07,09,1, 11.9,1,1, -2.756, 10486.685, 392.529, 52752.572 23/11/15,03:12:27,08,09,1, 11.9,1,1, -2.756, 10486.676, 392.501, 52752.539 23/11/15,03:12:27,09,09,1, 11.9,1,1, -2.756, 10486.692, 392.514, 52752.530 23/11/15,03:12:27,10,09,1, 11.9,1,1, -2.756, 10486.694, 392.514, 52752.543 23/11/15,03:12:27,11,09,1, 11.9,1,1, -2.756, 10486.698, 392.489, 52752.567 23/11/15,03:12:27,12,09,1, 11.9,1,1, -2.756, 10486.697, 392.518, 52752.546 23/11/15,03:12:27,13,09,1, 11.9,1,1, -2.756, 10486.708, 392.492, 52752.537 23/11/15,03:12:27,14,09,1, 11.9,1,1, -2.756, 10486.721, 392.522, 52752.546 23/11/15,03:12:27,15,09,1, 11.9,1,1, -2.756, 10486.713, 392.503, 52752.559 23/11/15,03:12:27,16,09,1, 11.9,1,1, -2.756, 10486.708, 392.494, 52752.537 23/11/15,03:12:27,17,09,1, 11.9,1,1, -2.756, 10486.726, 392.511, 52752.530 23/11/15,03:12:27,18,09,1, 11.9,1,1, -2.756, 10486.723, 392.485, 52752.507 23/11/15,03:12:27,19,09,1, 11.9,1,1, -2.756, 10486.740, 392.510, 52752.549 23/11/15,03:12:28,00,09,1, 11.9,1,1, -2.757, 10486.739, 392.510, 52752.549 23/11/15,03:12:28,01,09,1, 11.9,1,1, -2.757, 10486.744, 392.470, 52752.560 23/11/15,03:12:28,02,09,1, 11.9,1,1, -2.757, 10486.741, 392.476, 52752.545 23/11/15,03:12:28,03,09,1, 11.9,1,1, -2.757, 10486.749, 392.490, 52752.544 23/11/15,03:12:28,04,09,1, 11.9,1,1, -2.757, 10486.746, 392.466, 52752.528 23/11/15,03:12:28,05,09,1, 11.9,1,1, -2.757, 10486.743, 392.476, 52752.542 23/11/15,03:12:28,06,09,1, 11.9,1,1, -2.757, 10486.753, 392.479, 52752.535 23/11/15,03:12:28,07,09,1, 11.9,1,1, -2.757, 10486.750, 392.451, 52752.555 23/11/15,03:12:28,08,09,1, 11.9,1,1, -2.757, 10486.744, 392.479, 52752.529 23/11/15,03:12:28,09,09,1, 11.9,1,1, -2.757, 10486.746, 392.430, 52752.533 23/11/15,03:12:28,10,09,1, 11.9,1,1, -2.757, 10486.769, 392.459, 52752.550 23/11/15,03:12:28,11,09,1, 11.9,1,1, -2.757, 10486.742, 392.454, 52752.557 23/11/15,03:12:28,12,09,1, 11.9,1,1, -2.757, 10486.767, 392.451, 52752.553 23/11/15,03:12:28,13,09,1, 11.9,1,1, -2.757, 10486.745, 392.443, 52752.553 23/11/15,03:12:28,14,09,1, 11.9,1,1, -2.757, 10486.770, 392.409, 52752.308 23/11/15,03:12:28,15,09,1, 11.9,1,1, -2.757, 10486.784, 392.452, 52752.492 23/11/15,03:12:28,16,09,1, 11.9,1,1, -2.757, 10486.758, 392.415, 52752.499 23/11/15,03:12:28,17,09,1, 11.9,1,1, -2.757, 10486.778, 392.457, 52752.535 23/11/15,03:12:28,18,09,1, 11.9,1,1, -2.757, 10486.778, 392.431, 52752.555 23/11/15,03:12:28,19,09,1, 11.9,1,1, -2.757, 10486.766, 392.473, 52752.733 23/11/15,03:12:29,00,08,1, 11.9,1,1, -2.757, 10486.764, 392.473, 52752.733 23/11/15,03:12:29,01,08,1, 11.9,1,1, -2.757, 10486.784, 392.437, 52752.571 23/11/15,03:12:29,02,08,1, 11.9,1,1, -2.757, 10486.775, 392.407, 52752.552 23/11/15,03:12:29,03,08,1, 11.9,1,1, -2.757, 10486.764, 392.426, 52752.584 23/11/15,03:12:29,04,08,1, 11.9,1,1, -2.757, 10486.791, 392.438, 52752.539 23/11/15,03:12:29,05,08,1, 11.9,1,1, -2.757, 10486.779, 392.407, 52752.496 23/11/15,03:12:29,06,08,1, 11.9,1,1, -2.757, 10486.759, 392.428, 52752.497 23/11/15,03:12:29,07,08,1, 11.9,1,1, -2.757, 10486.744, 392.407, 52752.492 23/11/15,03:12:29,08,08,1, 11.9,1,1, -2.757, 10486.780, 392.451, 52752.536 23/11/15,03:12:29,09,08,1, 11.9,1,1, -2.757, 10486.776, 392.410, 52752.501 23/11/15,03:12:29,10,08,1, 11.9,1,1, -2.757, 10486.751, 392.427, 52752.536 23/11/15,03:12:29,11,08,1, 11.9,1,1, -2.757, 10486.776, 392.407, 52752.501 23/11/15,03:12:29,12,08,1, 11.9,1,1, -2.757, 10486.777, 392.419, 52752.453 23/11/15,03:12:29,13,08,1, 11.9,1,1, -2.757, 10486.777, 392.425, 52752.533 23/11/15,03:12:29,14,08,1, 11.9,1,1, -2.757, 10486.762, 392.401, 52752.566 23/11/15,03:12:29,15,08,1, 11.9,1,1, -2.757, 10486.774, 392.380, 52752.476 23/11/15,03:12:29,16,08,1, 11.9,1,1, -2.757, 10486.764, 392.371, 52752.505 23/11/15,03:12:29,17,08,1, 11.9,1,1, -2.757, 10486.768, 392.415, 52752.541 23/11/15,03:12:29,18,08,1, 11.9,1,1, -2.757, 10486.775, 392.379, 52752.515 23/11/15,03:12:29,19,08,1, 11.9,1,1, -2.757, 10486.778, 392.382, 52752.530 23/11/15,03:12:30,00,08,1, 11.9,1,1, -2.755, 10486.772, 392.382, 52752.530 23/11/15,03:12:30,01,08,1, 11.9,1,1, -2.755, 10486.749, 392.395, 52752.537 23/11/15,03:12:30,02,08,1, 11.9,1,1, -2.755, 10486.760, 392.377, 52752.540 23/11/15,03:12:30,03,08,1, 11.9,1,1, -2.755, 10486.739, 392.384, 52752.509 23/11/15,03:12:30,04,08,1, 11.9,1,1, -2.755, 10486.739, 392.385, 52752.539 23/11/15,03:12:30,05,08,1, 11.9,1,1, -2.755, 10486.753, 392.341, 52752.525 23/11/15,03:12:30,06,08,1, 11.9,1,1, -2.755, 10486.764, 392.383, 52752.476 23/11/15,03:12:30,07,08,1, 11.9,1,1, -2.755, 10486.738, 392.359, 52752.474 23/11/15,03:12:30,08,08,1, 11.9,1,1, -2.755, 10486.732, 392.390, 52752.537 23/11/15,03:12:30,09,08,1, 11.9,1,1, -2.755, 10486.734, 392.341, 52752.510 23/11/15,03:12:30,10,08,1, 11.9,1,1, -2.755, 10486.722, 392.376, 52752.496 23/11/15,03:12:30,11,08,1, 11.9,1,1, -2.755, 10486.727, 392.397, 52752.481 23/11/15,03:12:30,12,08,1, 11.9,1,1, -2.755, 10486.742, 392.366, 52752.518 23/11/15,03:12:30,13,08,1, 11.9,1,1, -2.755, 10486.741, 392.389, 52752.524 23/11/15,03:12:30,14,08,1, 11.9,1,1, -2.755, 10486.726, 392.377, 52752.482 23/11/15,03:12:30,15,08,1, 11.9,1,1, -2.755, 10486.730, 392.385, 52752.531 23/11/15,03:12:30,16,08,1, 11.9,1,1, -2.755, 10486.739, 392.357, 52752.499 23/11/15,03:12:30,17,08,1, 11.9,1,1, -2.755, 10486.724, 392.372, 52752.496 23/11/15,03:12:30,18,08,1, 11.9,1,1, -2.755, 10486.733, 392.361, 52752.458 23/11/15,03:12:30,19,08,1, 11.9,1,1, -2.755, 10486.740, 392.365, 52752.547 23/11/15,03:12:31,00,08,1, 11.9,1,1, -2.754, 10486.739, 392.365, 52752.547 23/11/15,03:12:31,01,08,1, 11.9,1,1, -2.754, 10486.693, 392.344, 52752.482 23/11/15,03:12:31,02,08,1, 11.9,1,1, -2.754, 10486.730, 392.353, 52752.498 23/11/15,03:12:31,03,08,1, 11.9,1,1, -2.754, 10486.693, 392.332, 52752.483 23/11/15,03:12:31,04,08,1, 11.9,1,1, -2.754, 10486.733, 392.364, 52752.519 23/11/15,03:12:31,05,08,1, 11.9,1,1, -2.754, 10486.709, 392.357, 52752.491 23/11/15,03:12:31,06,08,1, 11.9,1,1, -2.754, 10486.694, 392.384, 52752.504 23/11/15,03:12:31,07,08,1, 11.9,1,1, -2.754, 10486.702, 392.353, 52752.522 23/11/15,03:12:31,08,08,1, 11.9,1,1, -2.754, 10486.693, 392.370, 52752.506 23/11/15,03:12:31,09,08,1, 11.9,1,1, -2.754, 10486.692, 392.372, 52752.508 23/11/15,03:12:31,10,08,1, 11.9,1,1, -2.754, 10486.719, 392.368, 52752.490 23/11/15,03:12:31,11,08,1, 11.9,1,1, -2.754, 10486.682, 392.360, 52752.488 23/11/15,03:12:31,12,08,1, 11.9,1,1, -2.754, 10486.713, 392.325, 52752.508 23/11/15,03:12:31,13,08,1, 11.9,1,1, -2.754, 10486.700, 392.354, 52752.467 23/11/15,03:12:31,14,08,1, 11.9,1,1, -2.754, 10486.698, 392.346, 52752.508 23/11/15,03:12:31,15,08,1, 11.9,1,1, -2.754, 10486.682, 392.362, 52752.521 23/11/15,03:12:31,16,08,1, 11.9,1,1, -2.754, 10486.670, 392.367, 52752.518 23/11/15,03:12:31,17,08,1, 11.9,1,1, -2.754, 10486.664, 392.369, 52752.535 23/11/15,03:12:31,18,08,1, 11.9,1,1, -2.754, 10486.671, 392.353, 52752.504 23/11/15,03:12:31,19,08,1, 11.9,1,1, -2.754, 10486.680, 392.352, 52752.496 23/11/15,03:12:32,00,08,1, 12.0,1,1, -2.757, 10486.672, 392.352, 52752.496 23/11/15,03:12:32,01,08,1, 12.0,1,1, -2.757, 10486.651, 392.379, 52752.487 23/11/15,03:12:32,02,08,1, 12.0,1,1, -2.757, 10486.646, 392.371, 52752.501 23/11/15,03:12:32,03,08,1, 12.0,1,1, -2.757, 10486.630, 392.360, 52752.484 23/11/15,03:12:32,04,08,1, 12.0,1,1, -2.757, 10486.627, 392.357, 52752.499 23/11/15,03:12:32,05,08,1, 12.0,1,1, -2.757, 10486.631, 392.358, 52752.508 23/11/15,03:12:32,06,08,1, 12.0,1,1, -2.757, 10486.605, 392.363, 52752.491 23/11/15,03:12:32,07,08,1, 12.0,1,1, -2.757, 10486.636, 392.383, 52752.468 23/11/15,03:12:32,08,08,1, 12.0,1,1, -2.757, 10486.621, 392.354, 52752.497 23/11/15,03:12:32,09,08,1, 12.0,1,1, -2.757, 10486.629, 392.360, 52752.493 23/11/15,03:12:32,10,08,1, 12.0,1,1, -2.757, 10486.600, 392.352, 52752.512 23/11/15,03:12:32,11,08,1, 12.0,1,1, -2.757, 10486.620, 392.368, 52752.516 23/11/15,03:12:32,12,08,1, 12.0,1,1, -2.757, 10486.600, 392.366, 52752.494 23/11/15,03:12:32,13,08,1, 12.0,1,1, -2.757, 10486.594, 392.381, 52752.496 23/11/15,03:12:32,14,08,1, 12.0,1,1, -2.757, 10486.589, 392.375, 52752.526 23/11/15,03:12:32,15,08,1, 12.0,1,1, -2.757, 10486.606, 392.387, 52752.499 23/11/15,03:12:32,16,08,1, 12.0,1,1, -2.757, 10486.609, 392.378, 52752.482 23/11/15,03:12:32,17,08,1, 12.0,1,1, -2.757, 10486.577, 392.377, 52752.484 23/11/15,03:12:32,18,08,1, 12.0,1,1, -2.757, 10486.568, 392.408, 52752.524 23/11/15,03:12:32,19,08,1, 12.0,1,1, -2.757, 10486.568, 392.389, 52752.480 23/11/15,03:12:33,00,08,1, 11.9,1,1, -2.757, 10486.563, 392.389, 52752.480 23/11/15,03:12:33,01,08,1, 11.9,1,1, -2.757, 10486.577, 392.389, 52752.483 23/11/15,03:12:33,02,08,1, 11.9,1,1, -2.757, 10486.557, 392.390, 52752.499 23/11/15,03:12:33,03,08,1, 11.9,1,1, -2.757, 10486.569, 392.410, 52752.473 23/11/15,03:12:33,04,08,1, 11.9,1,1, -2.757, 10486.558, 392.397, 52752.486 23/11/15,03:12:33,05,08,1, 11.9,1,1, -2.757, 10486.547, 392.390, 52752.489 23/11/15,03:12:33,06,08,1, 11.9,1,1, -2.757, 10486.547, 392.393, 52752.460 23/11/15,03:12:33,07,08,1, 11.9,1,1, -2.757, 10486.544, 392.402, 52752.470 23/11/15,03:12:33,08,08,1, 11.9,1,1, -2.757, 10486.545, 392.384, 52752.481 23/11/15,03:12:33,09,08,1, 11.9,1,1, -2.757, 10486.584, 392.428, 52752.467 23/11/15,03:12:33,10,08,1, 11.9,1,1, -2.757, 10486.535, 392.415, 52752.459 23/11/15,03:12:33,11,08,1, 11.9,1,1, -2.757, 10486.541, 392.422, 52752.511 23/11/15,03:12:33,12,08,1, 11.9,1,1, -2.757, 10486.506, 392.392, 52752.495 23/11/15,03:12:33,13,08,1, 11.9,1,1, -2.757, 10486.509, 392.403, 52752.470 23/11/15,03:12:33,14,08,1, 11.9,1,1, -2.757, 10486.516, 392.404, 52752.492 23/11/15,03:12:33,15,08,1, 11.9,1,1, -2.757, 10486.523, 392.405, 52752.520 23/11/15,03:12:33,16,08,1, 11.9,1,1, -2.757, 10486.513, 392.416, 52752.521 23/11/15,03:12:33,17,08,1, 11.9,1,1, -2.757, 10486.527, 392.394, 52752.493 23/11/15,03:12:33,18,08,1, 11.9,1,1, -2.757, 10486.512, 392.430, 52752.501 23/11/15,03:12:33,19,08,1, 11.9,1,1, -2.757, 10486.502, 392.395, 52752.455 23/11/15,03:12:34,00,08,1, 11.9,1,1, -2.755, 10486.497, 392.395, 52752.455 23/11/15,03:12:34,01,08,1, 11.9,1,1, -2.755, 10486.503, 392.410, 52752.449 23/11/15,03:12:34,02,08,1, 11.9,1,1, -2.755, 10486.506, 392.426, 52752.474 23/11/15,03:12:34,03,08,1, 11.9,1,1, -2.755, 10486.483, 392.428, 52752.476 23/11/15,03:12:34,04,08,1, 11.9,1,1, -2.755, 10486.485, 392.435, 52752.472 23/11/15,03:12:34,05,08,1, 11.9,1,1, -2.755, 10486.479, 392.453, 52752.506 23/11/15,03:12:34,06,08,1, 11.9,1,1, -2.755, 10486.486, 392.432, 52752.494 23/11/15,03:12:34,07,08,1, 11.9,1,1, -2.755, 10486.489, 392.466, 52752.476 23/11/15,03:12:34,08,08,1, 11.9,1,1, -2.755, 10486.471, 392.449, 52752.466 23/11/15,03:12:34,09,08,1, 11.9,1,1, -2.755, 10486.486, 392.472, 52752.478 23/11/15,03:12:34,10,08,1, 11.9,1,1, -2.755, 10486.459, 392.425, 52752.464 23/11/15,03:12:34,11,08,1, 11.9,1,1, -2.755, 10486.467, 392.471, 52752.471 23/11/15,03:12:34,12,08,1, 11.9,1,1, -2.755, 10486.472, 392.461, 52752.548 23/11/15,03:12:34,13,08,1, 11.9,1,1, -2.755, 10486.494, 392.476, 52752.532 23/11/15,03:12:34,14,08,1, 11.9,1,1, -2.755, 10486.497, 392.505, 52752.521 23/11/15,03:12:34,15,08,1, 11.9,1,1, -2.755, 10486.475, 392.490, 52752.470 23/11/15,03:12:34,16,08,1, 11.9,1,1, -2.755, 10486.479, 392.511, 52752.481 23/11/15,03:12:34,17,08,1, 11.9,1,1, -2.755, 10486.466, 392.504, 52752.481 23/11/15,03:12:34,18,08,1, 11.9,1,1, -2.755, 10486.482, 392.519, 52752.483 23/11/15,03:12:34,19,08,1, 11.9,1,1, -2.755, 10486.453, 392.505, 52752.490 23/11/15,03:12:35,00,08,1, 11.9,1,1, -2.757, 10486.447, 392.505, 52752.490 23/11/15,03:12:35,01,08,1, 11.9,1,1, -2.757, 10486.469, 392.527, 52752.496 23/11/15,03:12:35,02,08,1, 11.9,1,1, -2.757, 10486.447, 392.517, 52752.489 23/11/15,03:12:35,03,08,1, 11.9,1,1, -2.757, 10486.452, 392.531, 52752.496 23/11/15,03:12:35,04,08,1, 11.9,1,1, -2.757, 10486.445, 392.503, 52752.477 23/11/15,03:12:35,05,08,1, 11.9,1,1, -2.757, 10486.470, 392.528, 52752.504 23/11/15,03:12:35,06,08,1, 11.9,1,1, -2.757, 10486.446, 392.512, 52752.507 23/11/15,03:12:35,07,08,1, 11.9,1,1, -2.757, 10486.452, 392.522, 52752.492 23/11/15,03:12:35,08,08,1, 11.9,1,1, -2.757, 10486.438, 392.510, 52752.485 23/11/15,03:12:35,09,08,1, 11.9,1,1, -2.757, 10486.429, 392.532, 52752.495 23/11/15,03:12:35,10,08,1, 11.9,1,1, -2.757, 10486.450, 392.540, 52752.532 23/11/15,03:12:35,11,08,1, 11.9,1,1, -2.757, 10486.431, 392.535, 52752.490 23/11/15,03:12:35,12,08,1, 11.9,1,1, -2.757, 10486.441, 392.567, 52752.502 23/11/15,03:12:35,13,08,1, 11.9,1,1, -2.757, 10486.423, 392.547, 52752.468 23/11/15,03:12:35,14,08,1, 11.9,1,1, -2.757, 10486.426, 392.575, 52752.482 23/11/15,03:12:35,15,08,1, 11.9,1,1, -2.757, 10486.416, 392.551, 52752.431 23/11/15,03:12:35,16,08,1, 11.9,1,1, -2.757, 10486.441, 392.563, 52752.462 23/11/15,03:12:35,17,08,1, 11.9,1,1, -2.757, 10486.453, 392.566, 52752.496 23/11/15,03:12:35,18,08,1, 11.9,1,1, -2.757, 10486.451, 392.571, 52752.487 23/11/15,03:12:35,19,08,1, 11.9,1,1, -2.757, 10486.438, 392.579, 52752.510 23/11/15,03:12:36,00,08,1, 11.9,1,1, -2.755, 10486.430, 392.579, 52752.510 23/11/15,03:12:36,01,08,1, 11.9,1,1, -2.755, 10486.450, 392.583, 52752.484 23/11/15,03:12:36,02,08,1, 11.9,1,1, -2.755, 10486.449, 392.571, 52752.492 23/11/15,03:12:36,03,08,1, 11.9,1,1, -2.755, 10486.469, 392.597, 52752.500 23/11/15,03:12:36,04,08,1, 11.9,1,1, -2.755, 10486.454, 392.574, 52752.502 23/11/15,03:12:36,05,08,1, 11.9,1,1, -2.755, 10486.446, 392.616, 52752.526 23/11/15,03:12:36,06,08,1, 11.9,1,1, -2.755, 10486.453, 392.577, 52752.483 23/11/15,03:12:36,07,08,1, 11.9,1,1, -2.755, 10486.450, 392.607, 52752.512 23/11/15,03:12:36,08,08,1, 11.9,1,1, -2.755, 10486.447, 392.577, 52752.496 23/11/15,03:12:36,09,08,1, 11.9,1,1, -2.755, 10486.460, 392.613, 52752.507 23/11/15,03:12:36,10,08,1, 11.9,1,1, -2.755, 10486.443, 392.627, 52752.522 23/11/15,03:12:36,11,08,1, 11.9,1,1, -2.755, 10486.461, 392.597, 52752.546 23/11/15,03:12:36,12,08,1, 11.9,1,1, -2.755, 10486.468, 392.628, 52752.526 23/11/15,03:12:36,13,08,1, 11.9,1,1, -2.755, 10486.459, 392.600, 52752.531 23/11/15,03:12:36,14,08,1, 11.9,1,1, -2.755, 10486.472, 392.644, 52752.503 23/11/15,03:12:36,15,08,1, 11.9,1,1, -2.755, 10486.484, 392.600, 52752.533 23/11/15,03:12:36,16,08,1, 11.9,1,1, -2.755, 10486.441, 392.594, 52752.512 23/11/15,03:12:36,17,08,1, 11.9,1,1, -2.755, 10486.454, 392.607, 52752.481 23/11/15,03:12:36,18,08,1, 11.9,1,1, -2.755, 10486.470, 392.609, 52752.494 23/11/15,03:12:36,19,08,1, 11.9,1,1, -2.755, 10486.477, 392.593, 52752.486 23/11/15,03:12:37,00,08,1, 11.9,1,1, -2.755, 10486.472, 392.593, 52752.486 23/11/15,03:12:37,01,08,1, 11.9,1,1, -2.755, 10486.485, 392.635, 52752.537 23/11/15,03:12:37,02,08,1, 11.9,1,1, -2.755, 10486.455, 392.589, 52752.592 23/11/15,03:12:37,03,08,1, 11.9,1,1, -2.755, 10486.468, 392.620, 52752.502 23/11/15,03:12:37,04,08,1, 11.9,1,1, -2.755, 10486.480, 392.595, 52752.522 23/11/15,03:12:37,05,08,1, 11.9,1,1, -2.755, 10486.480, 392.625, 52752.531 23/11/15,03:12:37,06,08,1, 11.9,1,1, -2.755, 10486.466, 392.605, 52752.491 23/11/15,03:12:37,07,08,1, 11.9,1,1, -2.755, 10486.470, 392.619, 52752.534 23/11/15,03:12:37,08,08,1, 11.9,1,1, -2.755, 10486.449, 392.608, 52752.516 23/11/15,03:12:37,09,08,1, 11.9,1,1, -2.755, 10486.464, 392.644, 52752.516 23/11/15,03:12:37,10,08,1, 11.9,1,1, -2.755, 10486.505, 392.636, 52752.519 23/11/15,03:12:37,11,08,1, 11.9,1,1, -2.755, 10486.491, 392.579, 52752.485 23/11/15,03:12:37,12,08,1, 11.9,1,1, -2.755, 10486.487, 392.630, 52752.494 23/11/15,03:12:37,13,08,1, 11.9,1,1, -2.755, 10486.489, 392.590, 52752.520 23/11/15,03:12:37,14,08,1, 11.9,1,1, -2.755, 10486.494, 392.608, 52752.554 23/11/15,03:12:37,15,08,1, 11.9,1,1, -2.755, 10486.488, 392.587, 52752.524 23/11/15,03:12:37,16,08,1, 11.9,1,1, -2.755, 10486.491, 392.618, 52752.540 23/11/15,03:12:37,17,08,1, 11.9,1,1, -2.755, 10486.495, 392.614, 52752.510 23/11/15,03:12:37,18,08,1, 11.9,1,1, -2.755, 10486.509, 392.589, 52752.520 23/11/15,03:12:37,19,08,1, 11.9,1,1, -2.755, 10486.510, 392.631, 52752.502 23/11/15,03:12:38,00,09,1, 11.9,1,1, -2.756, 10486.505, 392.631, 52752.502 23/11/15,03:12:38,01,09,1, 11.9,1,1, -2.756, 10486.528, 392.626, 52752.564 23/11/15,03:12:38,02,09,1, 11.9,1,1, -2.756, 10486.512, 392.558, 52752.556 23/11/15,03:12:38,03,09,1, 11.9,1,1, -2.756, 10486.533, 392.629, 52752.557 23/11/15,03:12:38,04,09,1, 11.9,1,1, -2.756, 10486.557, 392.595, 52752.574 23/11/15,03:12:38,05,09,1, 11.9,1,1, -2.756, 10486.559, 392.593, 52752.495 23/11/15,03:12:38,06,09,1, 11.9,1,1, -2.756, 10486.539, 392.598, 52752.541 23/11/15,03:12:38,07,09,1, 11.9,1,1, -2.756, 10486.550, 392.630, 52752.547 23/11/15,03:12:38,08,09,1, 11.9,1,1, -2.756, 10486.550, 392.612, 52752.522 23/11/15,03:12:38,09,09,1, 11.9,1,1, -2.756, 10486.554, 392.584, 52752.514 23/11/15,03:12:38,10,09,1, 11.9,1,1, -2.756, 10486.532, 392.641, 52752.717 23/11/15,03:12:38,11,09,1, 11.9,1,1, -2.756, 10486.513, 392.578, 52752.594 23/11/15,03:12:38,12,09,1, 11.9,1,1, -2.756, 10486.564, 392.615, 52752.588 23/11/15,03:12:38,13,09,1, 11.9,1,1, -2.756, 10486.555, 392.580, 52752.535 23/11/15,03:12:38,14,09,1, 11.9,1,1, -2.756, 10486.592, 392.606, 52752.542 23/11/15,03:12:38,15,09,1, 11.9,1,1, -2.756, 10486.572, 392.588, 52752.508 23/11/15,03:12:38,16,09,1, 11.9,1,1, -2.756, 10486.591, 392.574, 52752.547 23/11/15,03:12:38,17,09,1, 11.9,1,1, -2.756, 10486.607, 392.574, 52752.544 23/11/15,03:12:38,18,09,1, 11.9,1,1, -2.756, 10486.575, 392.551, 52752.523 23/11/15,03:12:38,19,09,1, 11.9,1,1, -2.756, 10486.595, 392.582, 52752.503 23/11/15,03:12:39,00,08,1, 11.9,1,1, -2.756, 10486.588, 392.582, 52752.503 23/11/15,03:12:39,01,08,1, 11.9,1,1, -2.756, 10486.631, 392.588, 52752.551 23/11/15,03:12:39,02,08,1, 11.9,1,1, -2.756, 10486.635, 392.538, 52752.502 23/11/15,03:12:39,03,08,1, 11.9,1,1, -2.756, 10486.638, 392.549, 52752.560 23/11/15,03:12:39,04,08,1, 11.9,1,1, -2.756, 10486.662, 392.559, 52752.531 23/11/15,03:12:39,05,08,1, 11.9,1,1, -2.756, 10486.646, 392.527, 52752.528 23/11/15,03:12:39,06,08,1, 11.9,1,1, -2.756, 10486.667, 392.553, 52752.559 23/11/15,03:12:39,07,08,1, 11.9,1,1, -2.756, 10486.678, 392.536, 52752.536 23/11/15,03:12:39,08,08,1, 11.9,1,1, -2.756, 10486.688, 392.533, 52752.570 23/11/15,03:12:39,09,08,1, 11.9,1,1, -2.756, 10486.683, 392.537, 52752.547 23/11/15,03:12:39,10,08,1, 11.9,1,1, -2.756, 10486.712, 392.563, 52752.541 23/11/15,03:12:39,11,08,1, 11.9,1,1, -2.756, 10486.697, 392.524, 52752.493 23/11/15,03:12:39,12,08,1, 11.9,1,1, -2.756, 10486.696, 392.524, 52752.561 23/11/15,03:12:39,13,08,1, 11.9,1,1, -2.756, 10486.733, 392.535, 52752.548 23/11/15,03:12:39,14,08,1, 11.9,1,1, -2.756, 10486.742, 392.526, 52752.506 23/11/15,03:12:39,15,08,1, 11.9,1,1, -2.756, 10486.741, 392.538, 52752.546 23/11/15,03:12:39,16,08,1, 11.9,1,1, -2.756, 10486.731, 392.541, 52752.548 23/11/15,03:12:39,17,08,1, 11.9,1,1, -2.756, 10486.758, 392.541, 52752.493 23/11/15,03:12:39,18,08,1, 11.9,1,1, -2.756, 10486.753, 392.518, 52752.525 23/11/15,03:12:39,19,08,1, 11.9,1,1, -2.756, 10486.764, 392.541, 52752.548 23/11/15,03:12:40,00,09,1, 11.9,1,1, -2.754, 10486.764, 392.541, 52752.548 23/11/15,03:12:40,01,09,1, 11.9,1,1, -2.754, 10486.785, 392.526, 52752.540 23/11/15,03:12:40,02,09,1, 11.9,1,1, -2.754, 10486.775, 392.479, 52752.518 23/11/15,03:12:40,03,09,1, 11.9,1,1, -2.754, 10486.801, 392.511, 52752.538 23/11/15,03:12:40,04,09,1, 11.9,1,1, -2.754, 10486.808, 392.524, 52752.534 23/11/15,03:12:40,05,09,1, 11.9,1,1, -2.754, 10486.798, 392.510, 52752.543 23/11/15,03:12:40,06,09,1, 11.9,1,1, -2.754, 10486.859, 392.497, 52752.544 23/11/15,03:12:40,07,09,1, 11.9,1,1, -2.754, 10486.831, 392.447, 52752.496 23/11/15,03:12:40,08,09,1, 11.9,1,1, -2.754, 10486.853, 392.504, 52752.584 23/11/15,03:12:40,09,09,1, 11.9,1,1, -2.754, 10486.801, 392.479, 52752.557 23/11/15,03:12:40,10,09,1, 11.9,1,1, -2.754, 10486.854, 392.505, 52752.505 23/11/15,03:12:40,11,09,1, 11.9,1,1, -2.754, 10486.837, 392.489, 52752.497 23/11/15,03:12:40,12,09,1, 11.9,1,1, -2.754, 10486.851, 392.477, 52752.520 23/11/15,03:12:40,13,09,1, 11.9,1,1, -2.754, 10486.877, 392.485, 52752.542 23/11/15,03:12:40,14,09,1, 11.9,1,1, -2.754, 10486.885, 392.469, 52752.509 23/11/15,03:12:40,15,09,1, 11.9,1,1, -2.754, 10486.890, 392.463, 52752.386 23/11/15,03:12:40,16,09,1, 11.9,1,1, -2.754, 10486.895, 392.439, 52752.480 23/11/15,03:12:40,17,09,1, 11.9,1,1, -2.754, 10486.882, 392.468, 52752.522 23/11/15,03:12:40,18,09,1, 11.9,1,1, -2.754, 10486.899, 392.444, 52752.501 23/11/15,03:12:40,19,09,1, 11.9,1,1, -2.754, 10486.901, 392.456, 52752.503 23/11/15,03:12:41,00,08,1, 11.8,1,1, -2.753, 10486.897, 392.456, 52752.503 23/11/15,03:12:41,01,08,1, 11.8,1,1, -2.753, 10486.887, 392.450, 52752.518 23/11/15,03:12:41,02,08,1, 11.8,1,1, -2.753, 10486.913, 392.438, 52752.535 23/11/15,03:12:41,03,08,1, 11.8,1,1, -2.753, 10486.919, 392.421, 52752.555 23/11/15,03:12:41,04,08,1, 11.8,1,1, -2.753, 10486.940, 392.441, 52752.551 23/11/15,03:12:41,05,08,1, 11.8,1,1, -2.753, 10486.961, 392.416, 52752.539 23/11/15,03:12:41,06,08,1, 11.8,1,1, -2.753, 10486.945, 392.455, 52752.576 23/11/15,03:12:41,07,08,1, 11.8,1,1, -2.753, 10486.917, 392.393, 52752.468 23/11/15,03:12:41,08,08,1, 11.8,1,1, -2.753, 10486.969, 392.426, 52752.502 23/11/15,03:12:41,09,08,1, 11.8,1,1, -2.753, 10486.918, 392.389, 52752.546 23/11/15,03:12:41,10,08,1, 11.8,1,1, -2.753, 10486.982, 392.447, 52752.560 23/11/15,03:12:41,11,08,1, 11.8,1,1, -2.753, 10486.990, 392.431, 52752.539 23/11/15,03:12:41,12,08,1, 11.8,1,1, -2.753, 10486.975, 392.378, 52752.547 23/11/15,03:12:41,13,08,1, 11.8,1,1, -2.753, 10487.015, 392.415, 52752.568 23/11/15,03:12:41,14,08,1, 11.8,1,1, -2.753, 10486.990, 392.375, 52752.549 23/11/15,03:12:41,15,08,1, 11.8,1,1, -2.753, 10487.009, 392.412, 52752.532 23/11/15,03:12:41,16,08,1, 11.8,1,1, -2.753, 10487.017, 392.361, 52752.541 23/11/15,03:12:41,17,08,1, 11.8,1,1, -2.753, 10487.021, 392.365, 52752.542 23/11/15,03:12:41,18,08,1, 11.8,1,1, -2.753, 10487.017, 392.370, 52752.537 23/11/15,03:12:41,19,08,1, 11.8,1,1, -2.753, 10487.045, 392.371, 52752.456 23/11/15,03:12:42,00,08,1, 11.9,1,1, -2.754, 10487.039, 392.371, 52752.456 23/11/15,03:12:42,01,08,1, 11.9,1,1, -2.754, 10487.036, 392.364, 52752.523 23/11/15,03:12:42,02,08,1, 11.9,1,1, -2.754, 10487.059, 392.367, 52752.528 23/11/15,03:12:42,03,08,1, 11.9,1,1, -2.754, 10487.061, 392.352, 52752.546 23/11/15,03:12:42,04,08,1, 11.9,1,1, -2.754, 10487.065, 392.378, 52752.546 23/11/15,03:12:42,05,08,1, 11.9,1,1, -2.754, 10487.060, 392.338, 52752.520 23/11/15,03:12:42,06,08,1, 11.9,1,1, -2.754, 10487.093, 392.361, 52752.538 23/11/15,03:12:42,07,08,1, 11.9,1,1, -2.754, 10487.108, 392.318, 52752.498 23/11/15,03:12:42,08,08,1, 11.9,1,1, -2.754, 10487.088, 392.352, 52752.515 23/11/15,03:12:42,09,08,1, 11.9,1,1, -2.754, 10487.081, 392.334, 52752.738 23/11/15,03:12:42,10,08,1, 11.9,1,1, -2.754, 10487.088, 392.329, 52752.524 23/11/15,03:12:42,11,08,1, 11.9,1,1, -2.754, 10487.120, 392.344, 52752.563 23/11/15,03:12:42,12,08,1, 11.9,1,1, -2.754, 10487.123, 392.318, 52752.540 23/11/15,03:12:42,13,08,1, 11.9,1,1, -2.754, 10487.147, 392.321, 52752.539 23/11/15,03:12:42,14,08,1, 11.9,1,1, -2.754, 10487.114, 392.276, 52752.473 23/11/15,03:12:42,15,08,1, 11.9,1,1, -2.754, 10487.154, 392.299, 52752.509 23/11/15,03:12:42,16,08,1, 11.9,1,1, -2.754, 10487.150, 392.282, 52752.509 23/11/15,03:12:42,17,08,1, 11.9,1,1, -2.754, 10487.146, 392.312, 52752.525 23/11/15,03:12:42,18,08,1, 11.9,1,1, -2.754, 10487.165, 392.285, 52752.485 23/11/15,03:12:42,19,08,1, 11.9,1,1, -2.754, 10487.180, 392.279, 52752.507 23/11/15,03:12:43,00,08,1, 11.9,1,1, -2.752, 10487.173, 392.279, 52752.507 23/11/15,03:12:43,01,08,1, 11.9,1,1, -2.752, 10487.170, 392.280, 52752.488 23/11/15,03:12:43,02,08,1, 11.9,1,1, -2.752, 10487.178, 392.251, 52752.473 23/11/15,03:12:43,03,08,1, 11.9,1,1, -2.752, 10487.178, 392.238, 52752.487 23/11/15,03:12:43,04,08,1, 11.9,1,1, -2.752, 10487.191, 392.263, 52752.508 23/11/15,03:12:43,05,08,1, 11.9,1,1, -2.752, 10487.213, 392.222, 52752.459 23/11/15,03:12:43,06,08,1, 11.9,1,1, -2.752, 10487.208, 392.256, 52752.498 23/11/15,03:12:43,07,08,1, 11.9,1,1, -2.752, 10487.206, 392.222, 52752.462 23/11/15,03:12:43,08,08,1, 11.9,1,1, -2.752, 10487.225, 392.244, 52752.477 23/11/15,03:12:43,09,08,1, 11.9,1,1, -2.752, 10487.223, 392.238, 52752.461 23/11/15,03:12:43,10,08,1, 11.9,1,1, -2.752, 10487.215, 392.230, 52752.482 23/11/15,03:12:43,11,08,1, 11.9,1,1, -2.752, 10487.219, 392.218, 52752.279 23/11/15,03:12:43,12,08,1, 11.9,1,1, -2.752, 10487.236, 392.219, 52752.595 23/11/15,03:12:43,13,08,1, 11.9,1,1, -2.752, 10487.267, 392.231, 52752.527 23/11/15,03:12:43,14,08,1, 11.9,1,1, -2.752, 10487.268, 392.173, 52752.523 23/11/15,03:12:43,15,08,1, 11.9,1,1, -2.752, 10487.272, 392.209, 52752.507 23/11/15,03:12:43,16,08,1, 11.9,1,1, -2.752, 10487.265, 392.200, 52752.484 23/11/15,03:12:43,17,08,1, 11.9,1,1, -2.752, 10487.277, 392.206, 52752.489 23/11/15,03:12:43,18,08,1, 11.9,1,1, -2.752, 10487.306, 392.197, 52752.435 23/11/15,03:12:43,19,08,1, 11.9,1,1, -2.752, 10487.295, 392.189, 52752.464 23/11/15,03:12:44,00,09,1, 11.9,1,1, -2.754, 10487.289, 392.189, 52752.464 23/11/15,03:12:44,01,09,1, 11.9,1,1, -2.754, 10487.274, 392.158, 52752.453 23/11/15,03:12:44,02,09,1, 11.9,1,1, -2.754, 10487.306, 392.169, 52752.509 23/11/15,03:12:44,03,09,1, 11.9,1,1, -2.754, 10487.281, 392.160, 52752.446 23/11/15,03:12:44,04,09,1, 11.9,1,1, -2.754, 10487.299, 392.183, 52752.464 23/11/15,03:12:44,05,09,1, 11.9,1,1, -2.754, 10487.311, 392.137, 52752.437 23/11/15,03:12:44,06,09,1, 11.9,1,1, -2.754, 10487.310, 392.133, 52752.500 23/11/15,03:12:44,07,09,1, 11.9,1,1, -2.754, 10487.284, 392.145, 52752.458 23/11/15,03:12:44,08,09,1, 11.9,1,1, -2.754, 10487.298, 392.152, 52752.436 23/11/15,03:12:44,09,09,1, 11.9,1,1, -2.754, 10487.311, 392.140, 52752.437 23/11/15,03:12:44,10,09,1, 11.9,1,1, -2.754, 10487.307, 392.120, 52752.449 23/11/15,03:12:44,11,09,1, 11.9,1,1, -2.754, 10487.320, 392.139, 52752.470 23/11/15,03:12:44,12,09,1, 11.9,1,1, -2.754, 10487.310, 392.116, 52752.464 23/11/15,03:12:44,13,09,1, 11.9,1,1, -2.754, 10487.325, 392.119, 52752.477 23/11/15,03:12:44,14,09,1, 11.9,1,1, -2.754, 10487.342, 392.130, 52752.476 23/11/15,03:12:44,15,09,1, 11.9,1,1, -2.754, 10487.334, 392.131, 52752.484 23/11/15,03:12:44,16,09,1, 11.9,1,1, -2.754, 10487.351, 392.130, 52752.484 23/11/15,03:12:44,17,09,1, 11.9,1,1, -2.754, 10487.354, 392.136, 52752.470 23/11/15,03:12:44,18,09,1, 11.9,1,1, -2.754, 10487.325, 392.124, 52752.474 23/11/15,03:12:44,19,09,1, 11.9,1,1, -2.754, 10487.348, 392.108, 52752.482 23/11/15,03:12:45,00,08,1, 11.9,1,1, -2.756, 10487.348, 392.108, 52752.482 23/11/15,03:12:45,01,08,1, 11.9,1,1, -2.756, 10487.353, 392.093, 52752.462 23/11/15,03:12:45,02,08,1, 11.9,1,1, -2.756, 10487.377, 392.109, 52752.428 23/11/15,03:12:45,03,08,1, 11.9,1,1, -2.756, 10487.377, 392.058, 52752.452 23/11/15,03:12:45,04,08,1, 11.9,1,1, -2.756, 10487.379, 392.086, 52752.489 23/11/15,03:12:45,05,08,1, 11.9,1,1, -2.756, 10487.360, 392.069, 52752.482 23/11/15,03:12:45,06,08,1, 11.9,1,1, -2.756, 10487.355, 392.035, 52752.288 23/11/15,03:12:45,07,08,1, 11.9,1,1, -2.756, 10487.396, 392.033, 52752.558 23/11/15,03:12:45,08,08,1, 11.9,1,1, -2.756, 10487.410, 392.051, 52752.438 23/11/15,03:12:45,09,08,1, 11.9,1,1, -2.756, 10487.394, 392.039, 52752.456 23/11/15,03:12:45,10,08,1, 11.9,1,1, -2.756, 10487.388, 392.013, 52752.482 23/11/15,03:12:45,11,08,1, 11.9,1,1, -2.756, 10487.387, 392.055, 52752.494 23/11/15,03:12:45,12,08,1, 11.9,1,1, -2.756, 10487.366, 392.005, 52752.415 23/11/15,03:12:45,13,08,1, 11.9,1,1, -2.756, 10487.376, 392.025, 52752.452 23/11/15,03:12:45,14,08,1, 11.9,1,1, -2.756, 10487.388, 392.017, 52752.470 23/11/15,03:12:45,15,08,1, 11.9,1,1, -2.756, 10487.389, 392.023, 52752.465 23/11/15,03:12:45,16,08,1, 11.9,1,1, -2.756, 10487.388, 391.986, 52752.437 23/11/15,03:12:45,17,08,1, 11.9,1,1, -2.756, 10487.414, 392.012, 52752.487 23/11/15,03:12:45,18,08,1, 11.9,1,1, -2.756, 10487.392, 391.991, 52752.451 23/11/15,03:12:45,19,08,1, 11.9,1,1, -2.756, 10487.396, 391.980, 52752.432 23/11/15,03:12:46,00,08,1, 11.9,1,1, -2.754, 10487.390, 391.980, 52752.432 23/11/15,03:12:46,01,08,1, 11.9,1,1, -2.754, 10487.368, 391.971, 52752.442 23/11/15,03:12:46,02,08,1, 11.9,1,1, -2.754, 10487.389, 391.995, 52752.472 23/11/15,03:12:46,03,08,1, 11.9,1,1, -2.754, 10487.405, 391.956, 52752.448 23/11/15,03:12:46,04,08,1, 11.9,1,1, -2.754, 10487.371, 391.991, 52752.452 23/11/15,03:12:46,05,08,1, 11.9,1,1, -2.754, 10487.398, 391.961, 52752.429 23/11/15,03:12:46,06,08,1, 11.9,1,1, -2.754, 10487.385, 392.002, 52752.446 23/11/15,03:12:46,07,08,1, 11.9,1,1, -2.754, 10487.388, 391.963, 52752.417 23/11/15,03:12:46,08,08,1, 11.9,1,1, -2.754, 10487.378, 391.957, 52752.445 23/11/15,03:12:46,09,08,1, 11.9,1,1, -2.754, 10487.390, 391.955, 52752.412 23/11/15,03:12:46,10,08,1, 11.9,1,1, -2.754, 10487.384, 391.958, 52752.443 23/11/15,03:12:46,11,08,1, 11.9,1,1, -2.754, 10487.385, 391.971, 52752.448 23/11/15,03:12:46,12,08,1, 11.9,1,1, -2.754, 10487.390, 391.960, 52752.437 23/11/15,03:12:46,13,08,1, 11.9,1,1, -2.754, 10487.399, 391.941, 52752.367 23/11/15,03:12:46,14,08,1, 11.9,1,1, -2.754, 10487.391, 391.926, 52752.506 23/11/15,03:12:46,15,08,1, 11.9,1,1, -2.754, 10487.403, 391.956, 52752.454 23/11/15,03:12:46,16,08,1, 11.9,1,1, -2.754, 10487.371, 391.913, 52752.428 23/11/15,03:12:46,17,08,1, 11.9,1,1, -2.754, 10487.391, 391.945, 52752.469 23/11/15,03:12:46,18,08,1, 11.9,1,1, -2.754, 10487.379, 391.936, 52752.435 23/11/15,03:12:46,19,08,1, 11.9,1,1, -2.754, 10487.387, 391.902, 52752.436 23/11/15,03:12:47,00,08,1, 12.0,1,1, -2.752, 10487.381, 391.902, 52752.436 23/11/15,03:12:47,01,08,1, 12.0,1,1, -2.752, 10487.374, 391.918, 52752.458 23/11/15,03:12:47,02,08,1, 12.0,1,1, -2.752, 10487.399, 391.923, 52752.433 23/11/15,03:12:47,03,08,1, 12.0,1,1, -2.752, 10487.371, 391.894, 52752.416 23/11/15,03:12:47,04,08,1, 12.0,1,1, -2.752, 10487.366, 391.905, 52752.412 23/11/15,03:12:47,05,08,1, 12.0,1,1, -2.752, 10487.369, 391.893, 52752.415 23/11/15,03:12:47,06,08,1, 12.0,1,1, -2.752, 10487.379, 391.884, 52752.434 23/11/15,03:12:47,07,08,1, 12.0,1,1, -2.752, 10487.379, 391.873, 52752.392 23/11/15,03:12:47,08,08,1, 12.0,1,1, -2.752, 10487.379, 391.888, 52752.417 23/11/15,03:12:47,09,08,1, 12.0,1,1, -2.752, 10487.386, 391.856, 52752.451 23/11/15,03:12:47,10,08,1, 12.0,1,1, -2.752, 10487.380, 391.871, 52752.463 23/11/15,03:12:47,11,08,1, 12.0,1,1, -2.752, 10487.355, 391.893, 52752.443 23/11/15,03:12:47,12,08,1, 12.0,1,1, -2.752, 10487.372, 391.886, 52752.451 23/11/15,03:12:47,13,08,1, 12.0,1,1, -2.752, 10487.363, 391.888, 52752.463 23/11/15,03:12:47,14,08,1, 12.0,1,1, -2.752, 10487.357, 391.867, 52752.432 23/11/15,03:12:47,15,08,1, 12.0,1,1, -2.752, 10487.380, 391.885, 52752.436 23/11/15,03:12:47,16,08,1, 12.0,1,1, -2.752, 10487.355, 391.836, 52752.411 23/11/15,03:12:47,17,08,1, 12.0,1,1, -2.752, 10487.381, 391.864, 52752.444 23/11/15,03:12:47,18,08,1, 12.0,1,1, -2.752, 10487.371, 391.824, 52752.454 23/11/15,03:12:47,19,08,1, 12.0,1,1, -2.752, 10487.367, 391.865, 52752.427 23/11/15,03:12:48,00,08,1, 11.9,1,1, -2.757, 10487.365, 391.865, 52752.427 23/11/15,03:12:48,01,08,1, 11.9,1,1, -2.757, 10487.340, 391.844, 52752.436 23/11/15,03:12:48,02,08,1, 11.9,1,1, -2.757, 10487.370, 391.869, 52752.401 23/11/15,03:12:48,03,08,1, 11.9,1,1, -2.757, 10487.368, 391.837, 52752.464 23/11/15,03:12:48,04,08,1, 11.9,1,1, -2.757, 10487.352, 391.850, 52752.445 23/11/15,03:12:48,05,08,1, 11.9,1,1, -2.757, 10487.358, 391.828, 52752.422 23/11/15,03:12:48,06,08,1, 11.9,1,1, -2.757, 10487.350, 391.837, 52752.441 23/11/15,03:12:48,07,08,1, 11.9,1,1, -2.757, 10487.346, 391.807, 52752.423 23/11/15,03:12:48,08,08,1, 11.9,1,1, -2.757, 10487.355, 391.812, 52752.408 23/11/15,03:12:48,09,08,1, 11.9,1,1, -2.757, 10487.338, 391.815, 52752.437 23/11/15,03:12:48,10,08,1, 11.9,1,1, -2.757, 10487.324, 391.807, 52752.406 23/11/15,03:12:48,11,08,1, 11.9,1,1, -2.757, 10487.334, 391.814, 52752.418 23/11/15,03:12:48,12,08,1, 11.9,1,1, -2.757, 10487.323, 391.805, 52752.410 23/11/15,03:12:48,13,08,1, 11.9,1,1, -2.757, 10487.326, 391.792, 52752.437 23/11/15,03:12:48,14,08,1, 11.9,1,1, -2.757, 10487.336, 391.795, 52752.367 23/11/15,03:12:48,15,08,1, 11.9,1,1, -2.757, 10487.316, 391.828, 52752.407 23/11/15,03:12:48,16,08,1, 11.9,1,1, -2.757, 10487.332, 391.784, 52752.353 23/11/15,03:12:48,17,08,1, 11.9,1,1, -2.757, 10487.299, 391.816, 52752.461 23/11/15,03:12:48,18,08,1, 11.9,1,1, -2.757, 10487.276, 391.770, 52752.409 23/11/15,03:12:48,19,08,1, 11.9,1,1, -2.757, 10487.305, 391.787, 52752.424 23/11/15,03:12:49,00,08,1, 11.9,1,1, -2.756, 10487.298, 391.787, 52752.424 23/11/15,03:12:49,01,08,1, 11.9,1,1, -2.756, 10487.295, 391.757, 52752.421 23/11/15,03:12:49,02,08,1, 11.9,1,1, -2.756, 10487.299, 391.751, 52752.431 23/11/15,03:12:49,03,08,1, 11.9,1,1, -2.756, 10487.274, 391.747, 52752.397 23/11/15,03:12:49,04,08,1, 11.9,1,1, -2.756, 10487.308, 391.776, 52752.444 23/11/15,03:12:49,05,08,1, 11.9,1,1, -2.756, 10487.293, 391.737, 52752.323 23/11/15,03:12:49,06,08,1, 11.9,1,1, -2.756, 10487.301, 391.741, 52752.414 23/11/15,03:12:49,07,08,1, 11.9,1,1, -2.756, 10487.289, 391.730, 52752.402 23/11/15,03:12:49,08,08,1, 11.9,1,1, -2.756, 10487.283, 391.724, 52752.377 23/11/15,03:12:49,09,08,1, 11.9,1,1, -2.756, 10487.274, 391.731, 52752.335 23/11/15,03:12:49,10,08,1, 11.9,1,1, -2.756, 10487.300, 391.717, 52752.400 23/11/15,03:12:49,11,08,1, 11.9,1,1, -2.756, 10487.281, 391.724, 52752.390 23/11/15,03:12:49,12,08,1, 11.9,1,1, -2.756, 10487.287, 391.727, 52752.373 23/11/15,03:12:49,13,08,1, 11.9,1,1, -2.756, 10487.262, 391.725, 52752.451 23/11/15,03:12:49,14,08,1, 11.9,1,1, -2.756, 10487.273, 391.688, 52752.301 23/11/15,03:12:49,15,08,1, 11.9,1,1, -2.756, 10487.259, 391.697, 52752.306 23/11/15,03:12:49,16,08,1, 11.9,1,1, -2.756, 10487.277, 391.644, 52752.337 23/11/15,03:12:49,17,08,1, 11.9,1,1, -2.756, 10487.271, 391.674, 52752.366 23/11/15,03:12:49,18,08,1, 11.9,1,1, -2.756, 10487.257, 391.679, 52752.360 23/11/15,03:12:49,19,08,1, 11.9,1,1, -2.756, 10487.237, 391.667, 52752.336 23/11/15,03:12:50,00,09,1, 11.9,1,1, -2.757, 10487.231, 391.667, 52752.336 23/11/15,03:12:50,01,09,1, 11.9,1,1, -2.757, 10487.218, 391.660, 52752.364 23/11/15,03:12:50,02,09,1, 11.9,1,1, -2.757, 10487.265, 391.647, 52752.374 23/11/15,03:12:50,03,09,1, 11.9,1,1, -2.757, 10487.255, 391.629, 52752.345 23/11/15,03:12:50,04,09,1, 11.9,1,1, -2.757, 10487.233, 391.681, 52752.396 23/11/15,03:12:50,05,09,1, 11.9,1,1, -2.757, 10487.236, 391.645, 52752.378 23/11/15,03:12:50,06,09,1, 11.9,1,1, -2.757, 10487.240, 391.655, 52752.350 23/11/15,03:12:50,07,09,1, 11.9,1,1, -2.757, 10487.230, 391.625, 52752.301 23/11/15,03:12:50,08,09,1, 11.9,1,1, -2.757, 10487.244, 391.628, 52752.341 23/11/15,03:12:50,09,09,1, 11.9,1,1, -2.757, 10487.253, 391.616, 52752.321 23/11/15,03:12:50,10,09,1, 11.9,1,1, -2.757, 10487.231, 391.648, 52752.336 23/11/15,03:12:50,11,09,1, 11.9,1,1, -2.757, 10487.237, 391.615, 52752.328 23/11/15,03:12:50,12,09,1, 11.9,1,1, -2.757, 10487.246, 391.607, 52752.339 23/11/15,03:12:50,13,09,1, 11.9,1,1, -2.757, 10487.249, 391.623, 52752.363 23/11/15,03:12:50,14,09,1, 11.9,1,1, -2.757, 10487.232, 391.589, 52752.316 23/11/15,03:12:50,15,09,1, 11.9,1,1, -2.757, 10487.259, 391.622, 52752.365 23/11/15,03:12:50,16,09,1, 11.9,1,1, -2.757, 10487.244, 391.612, 52752.343 23/11/15,03:12:50,17,09,1, 11.9,1,1, -2.757, 10487.229, 391.604, 52752.373 23/11/15,03:12:50,18,09,1, 11.9,1,1, -2.757, 10487.232, 391.622, 52752.328 23/11/15,03:12:50,19,09,1, 11.9,1,1, -2.757, 10487.231, 391.600, 52752.360 23/11/15,03:12:51,00,09,1, 11.9,1,1, -2.752, 10487.223, 391.600, 52752.360 23/11/15,03:12:51,01,09,1, 11.9,1,1, -2.752, 10487.248, 391.594, 52752.376 23/11/15,03:12:51,02,09,1, 11.9,1,1, -2.752, 10487.219, 391.579, 52752.384 23/11/15,03:12:51,03,09,1, 11.9,1,1, -2.752, 10487.239, 391.548, 52752.345 23/11/15,03:12:51,04,09,1, 11.9,1,1, -2.752, 10487.233, 391.555, 52752.367 23/11/15,03:12:51,05,09,1, 11.9,1,1, -2.752, 10487.227, 391.552, 52752.370 23/11/15,03:12:51,06,09,1, 11.9,1,1, -2.752, 10487.232, 391.584, 52752.374 23/11/15,03:12:51,07,09,1, 11.9,1,1, -2.752, 10487.195, 391.553, 52752.345 23/11/15,03:12:51,08,09,1, 11.9,1,1, -2.752, 10487.225, 391.590, 52752.322 23/11/15,03:12:51,09,09,1, 11.9,1,1, -2.752, 10487.220, 391.557, 52752.356 23/11/15,03:12:51,10,09,1, 11.9,1,1, -2.752, 10487.225, 391.585, 52752.352 23/11/15,03:12:51,11,09,1, 11.9,1,1, -2.752, 10487.228, 391.574, 52752.402 23/11/15,03:12:51,12,09,1, 11.9,1,1, -2.752, 10487.211, 391.556, 52752.372 23/11/15,03:12:51,13,09,1, 11.9,1,1, -2.752, 10487.216, 391.574, 52752.389 23/11/15,03:12:51,14,09,1, 11.9,1,1, -2.752, 10487.204, 391.534, 52752.343 23/11/15,03:12:51,15,09,1, 11.9,1,1, -2.752, 10487.194, 391.560, 52752.405 23/11/15,03:12:51,16,09,1, 11.9,1,1, -2.752, 10487.213, 391.569, 52752.380 23/11/15,03:12:51,17,09,1, 11.9,1,1, -2.752, 10487.198, 391.570, 52752.370 23/11/15,03:12:51,18,09,1, 11.9,1,1, -2.752, 10487.214, 391.536, 52752.361 23/11/15,03:12:51,19,09,1, 11.9,1,1, -2.752, 10487.223, 391.559, 52752.398 23/11/15,03:12:52,00,08,1, 11.9,1,1, -2.754, 10487.223, 391.559, 52752.398 23/11/15,03:12:52,01,08,1, 11.9,1,1, -2.754, 10487.221, 391.546, 52752.380 23/11/15,03:12:52,02,08,1, 11.9,1,1, -2.754, 10487.217, 391.537, 52752.367 23/11/15,03:12:52,03,08,1, 11.9,1,1, -2.754, 10487.187, 391.529, 52752.384 23/11/15,03:12:52,04,08,1, 11.9,1,1, -2.754, 10487.210, 391.538, 52752.355 23/11/15,03:12:52,05,08,1, 11.9,1,1, -2.754, 10487.199, 391.542, 52752.342 23/11/15,03:12:52,06,08,1, 11.9,1,1, -2.754, 10487.218, 391.534, 52752.367 23/11/15,03:12:52,07,08,1, 11.9,1,1, -2.754, 10487.203, 391.536, 52752.333 23/11/15,03:12:52,08,08,1, 11.9,1,1, -2.754, 10487.215, 391.569, 52752.417 23/11/15,03:12:52,09,08,1, 11.9,1,1, -2.754, 10487.168, 391.515, 52752.360 23/11/15,03:12:52,10,08,1, 11.9,1,1, -2.754, 10487.181, 391.521, 52752.399 23/11/15,03:12:52,11,08,1, 11.9,1,1, -2.754, 10487.199, 391.516, 52752.361 23/11/15,03:12:52,12,08,1, 11.9,1,1, -2.754, 10487.190, 391.509, 52752.400 23/11/15,03:12:52,13,08,1, 11.9,1,1, -2.754, 10487.185, 391.518, 52752.373 23/11/15,03:12:52,14,08,1, 11.9,1,1, -2.754, 10487.193, 391.500, 52752.359 23/11/15,03:12:52,15,08,1, 11.9,1,1, -2.754, 10487.183, 391.516, 52752.336 23/11/15,03:12:52,16,08,1, 11.9,1,1, -2.754, 10487.176, 391.494, 52752.355 23/11/15,03:12:52,17,08,1, 11.9,1,1, -2.754, 10487.184, 391.509, 52752.369 23/11/15,03:12:52,18,08,1, 11.9,1,1, -2.754, 10487.166, 391.477, 52752.395 23/11/15,03:12:52,19,08,1, 11.9,1,1, -2.754, 10487.182, 391.539, 52752.383 23/11/15,03:12:53,00,09,1, 11.9,1,1, -2.754, 10487.181, 391.539, 52752.383 23/11/15,03:12:53,01,09,1, 11.9,1,1, -2.754, 10487.205, 391.470, 52752.374 23/11/15,03:12:53,02,09,1, 11.9,1,1, -2.754, 10487.185, 391.496, 52752.396 23/11/15,03:12:53,03,09,1, 11.9,1,1, -2.754, 10487.180, 391.481, 52752.370 23/11/15,03:12:53,04,09,1, 11.9,1,1, -2.754, 10487.212, 391.514, 52752.399 23/11/15,03:12:53,05,09,1, 11.9,1,1, -2.754, 10487.205, 391.479, 52752.369 23/11/15,03:12:53,06,09,1, 11.9,1,1, -2.754, 10487.197, 391.486, 52752.367 23/11/15,03:12:53,07,09,1, 11.9,1,1, -2.754, 10487.189, 391.479, 52752.390 23/11/15,03:12:53,08,09,1, 11.9,1,1, -2.754, 10487.207, 391.506, 52752.369 23/11/15,03:12:53,09,09,1, 11.9,1,1, -2.754, 10487.188, 391.461, 52752.356 23/11/15,03:12:53,10,09,1, 11.9,1,1, -2.754, 10487.201, 391.502, 52752.391 23/11/15,03:12:53,11,09,1, 11.9,1,1, -2.754, 10487.193, 391.475, 52752.363 23/11/15,03:12:53,12,09,1, 11.9,1,1, -2.754, 10487.204, 391.474, 52752.405 23/11/15,03:12:53,13,09,1, 11.9,1,1, -2.754, 10487.205, 391.467, 52752.367 23/11/15,03:12:53,14,09,1, 11.9,1,1, -2.754, 10487.207, 391.461, 52752.381 23/11/15,03:12:53,15,09,1, 11.9,1,1, -2.754, 10487.210, 391.468, 52752.385 23/11/15,03:12:53,16,09,1, 11.9,1,1, -2.754, 10487.216, 391.442, 52752.375 23/11/15,03:12:53,17,09,1, 11.9,1,1, -2.754, 10487.206, 391.459, 52752.367 23/11/15,03:12:53,18,09,1, 11.9,1,1, -2.754, 10487.202, 391.451, 52752.356 23/11/15,03:12:53,19,09,1, 11.9,1,1, -2.754, 10487.225, 391.479, 52752.382 23/11/15,03:12:54,00,09,1, 11.9,1,1, -2.754, 10487.223, 391.479, 52752.382 23/11/15,03:12:54,01,09,1, 11.9,1,1, -2.754, 10487.214, 391.462, 52752.393 23/11/15,03:12:54,02,09,1, 11.9,1,1, -2.754, 10487.227, 391.431, 52752.346 23/11/15,03:12:54,03,09,1, 11.9,1,1, -2.754, 10487.223, 391.467, 52752.386 23/11/15,03:12:54,04,09,1, 11.9,1,1, -2.754, 10487.213, 391.445, 52752.365 23/11/15,03:12:54,05,09,1, 11.9,1,1, -2.754, 10487.235, 391.460, 52752.383 23/11/15,03:12:54,06,09,1, 11.9,1,1, -2.754, 10487.230, 391.454, 52752.338 23/11/15,03:12:54,07,09,1, 11.9,1,1, -2.754, 10487.241, 391.430, 52752.362 23/11/15,03:12:54,08,09,1, 11.9,1,1, -2.754, 10487.273, 391.470, 52752.400 23/11/15,03:12:54,09,09,1, 11.9,1,1, -2.754, 10487.265, 391.457, 52752.421 23/11/15,03:12:54,10,09,1, 11.9,1,1, -2.754, 10487.277, 391.491, 52752.380 23/11/15,03:12:54,11,09,1, 11.9,1,1, -2.754, 10487.273, 391.468, 52752.354 23/11/15,03:12:54,12,09,1, 11.9,1,1, -2.754, 10487.277, 391.468, 52752.425 23/11/15,03:12:54,13,09,1, 11.9,1,1, -2.754, 10487.286, 391.438, 52752.404 23/11/15,03:12:54,14,09,1, 11.9,1,1, -2.754, 10487.291, 391.453, 52752.397 23/11/15,03:12:54,15,09,1, 11.9,1,1, -2.754, 10487.276, 391.426, 52752.376 23/11/15,03:12:54,16,09,1, 11.9,1,1, -2.754, 10487.302, 391.427, 52752.290 23/11/15,03:12:54,17,09,1, 11.9,1,1, -2.754, 10487.276, 391.484, 52752.398 23/11/15,03:12:54,18,09,1, 11.9,1,1, -2.754, 10487.290, 391.458, 52752.421 23/11/15,03:12:54,19,09,1, 11.9,1,1, -2.754, 10487.291, 391.486, 52752.401 23/11/15,03:12:55,00,08,1, 11.8,1,1, -2.755, 10487.289, 391.486, 52752.401 23/11/15,03:12:55,01,08,1, 11.8,1,1, -2.755, 10487.327, 391.469, 52752.403 23/11/15,03:12:55,02,08,1, 11.8,1,1, -2.755, 10487.316, 391.458, 52752.404 23/11/15,03:12:55,03,08,1, 11.8,1,1, -2.755, 10487.338, 391.493, 52752.377 23/11/15,03:12:55,04,08,1, 11.8,1,1, -2.755, 10487.353, 391.479, 52752.392 23/11/15,03:12:55,05,08,1, 11.8,1,1, -2.755, 10487.349, 391.502, 52752.413 23/11/15,03:12:55,06,08,1, 11.8,1,1, -2.755, 10487.380, 391.499, 52752.430 23/11/15,03:12:55,07,08,1, 11.8,1,1, -2.755, 10487.392, 391.494, 52752.342 23/11/15,03:12:55,08,08,1, 11.8,1,1, -2.755, 10487.413, 391.485, 52752.394 23/11/15,03:12:55,09,08,1, 11.8,1,1, -2.755, 10487.383, 391.469, 52752.385 23/11/15,03:12:55,10,08,1, 11.8,1,1, -2.755, 10487.398, 391.499, 52752.393 23/11/15,03:12:55,11,08,1, 11.8,1,1, -2.755, 10487.415, 391.489, 52752.384 23/11/15,03:12:55,12,08,1, 11.8,1,1, -2.755, 10487.410, 391.518, 52752.570 23/11/15,03:12:55,13,08,1, 11.8,1,1, -2.755, 10487.451, 391.478, 52752.368 23/11/15,03:12:55,14,08,1, 11.8,1,1, -2.755, 10487.465, 391.536, 52752.405 23/11/15,03:12:55,15,08,1, 11.8,1,1, -2.755, 10487.458, 391.480, 52752.195 23/11/15,03:12:55,16,08,1, 11.8,1,1, -2.755, 10487.502, 391.496, 52752.350 23/11/15,03:12:55,17,08,1, 11.8,1,1, -2.755, 10487.510, 391.520, 52752.356 23/11/15,03:12:55,18,08,1, 11.8,1,1, -2.755, 10487.488, 391.517, 52752.371 23/11/15,03:12:55,19,08,1, 11.8,1,1, -2.755, 10487.509, 391.516, 52752.369 23/11/15,03:12:56,00,09,1, 11.9,1,1, -2.754, 10487.506, 391.516, 52752.369 23/11/15,03:12:56,01,09,1, 11.9,1,1, -2.754, 10487.520, 391.543, 52752.356 23/11/15,03:12:56,02,09,1, 11.9,1,1, -2.754, 10487.490, 391.500, 52752.348 23/11/15,03:12:56,03,09,1, 11.9,1,1, -2.754, 10487.544, 391.556, 52752.394 23/11/15,03:12:56,04,09,1, 11.9,1,1, -2.754, 10487.532, 391.541, 52752.381 23/11/15,03:12:56,05,09,1, 11.9,1,1, -2.754, 10487.591, 391.565, 52752.439 23/11/15,03:12:56,06,09,1, 11.9,1,1, -2.754, 10487.590, 391.549, 52752.425 23/11/15,03:12:56,07,09,1, 11.9,1,1, -2.754, 10487.583, 391.563, 52752.513 23/11/15,03:12:56,08,09,1, 11.9,1,1, -2.754, 10487.554, 391.564, 52752.441 23/11/15,03:12:56,09,09,1, 11.9,1,1, -2.754, 10487.577, 391.560, 52752.444 23/11/15,03:12:56,10,09,1, 11.9,1,1, -2.754, 10487.598, 391.568, 52752.405 23/11/15,03:12:56,11,09,1, 11.9,1,1, -2.754, 10487.591, 391.551, 52752.406 23/11/15,03:12:56,12,09,1, 11.9,1,1, -2.754, 10487.627, 391.597, 52752.402 23/11/15,03:12:56,13,09,1, 11.9,1,1, -2.754, 10487.628, 391.560, 52752.401 23/11/15,03:12:56,14,09,1, 11.9,1,1, -2.754, 10487.644, 391.614, 52752.425 23/11/15,03:12:56,15,09,1, 11.9,1,1, -2.754, 10487.632, 391.571, 52752.434 23/11/15,03:12:56,16,09,1, 11.9,1,1, -2.754, 10487.659, 391.608, 52752.426 23/11/15,03:12:56,17,09,1, 11.9,1,1, -2.754, 10487.683, 391.610, 52752.451 23/11/15,03:12:56,18,09,1, 11.9,1,1, -2.754, 10487.704, 391.607, 52752.430 23/11/15,03:12:56,19,09,1, 11.9,1,1, -2.754, 10487.699, 391.598, 52752.405 23/11/15,03:12:57,00,08,1, 11.9,1,1, -2.751, 10487.698, 391.598, 52752.405 23/11/15,03:12:57,01,08,1, 11.9,1,1, -2.751, 10487.742, 391.610, 52752.370 23/11/15,03:12:57,02,08,1, 11.9,1,1, -2.751, 10487.751, 391.640, 52752.515 23/11/15,03:12:57,03,08,1, 11.9,1,1, -2.751, 10487.762, 391.620, 52752.552 23/11/15,03:12:57,04,08,1, 11.9,1,1, -2.751, 10487.773, 391.652, 52752.555 23/11/15,03:12:57,05,08,1, 11.9,1,1, -2.751, 10487.763, 391.627, 52752.519 23/11/15,03:12:57,06,08,1, 11.9,1,1, -2.751, 10487.769, 391.635, 52752.531 23/11/15,03:12:57,07,08,1, 11.9,1,1, -2.751, 10487.782, 391.660, 52752.572 23/11/15,03:12:57,08,08,1, 11.9,1,1, -2.751, 10487.804, 391.642, 52752.581 23/11/15,03:12:57,09,08,1, 11.9,1,1, -2.751, 10487.785, 391.658, 52752.534 23/11/15,03:12:57,10,08,1, 11.9,1,1, -2.751, 10487.788, 391.671, 52752.553 23/11/15,03:12:57,11,08,1, 11.9,1,1, -2.751, 10487.825, 391.655, 52752.550 23/11/15,03:12:57,12,08,1, 11.9,1,1, -2.751, 10487.824, 391.668, 52752.580 23/11/15,03:12:57,13,08,1, 11.9,1,1, -2.751, 10487.852, 391.698, 52752.571 23/11/15,03:12:57,14,08,1, 11.9,1,1, -2.751, 10487.839, 391.686, 52752.577 23/11/15,03:12:57,15,08,1, 11.9,1,1, -2.751, 10487.828, 391.702, 52752.581 23/11/15,03:12:57,16,08,1, 11.9,1,1, -2.751, 10487.850, 391.704, 52752.589 23/11/15,03:12:57,17,08,1, 11.9,1,1, -2.751, 10487.871, 391.702, 52752.589 23/11/15,03:12:57,18,08,1, 11.9,1,1, -2.751, 10487.873, 391.721, 52752.619 23/11/15,03:12:57,19,08,1, 11.9,1,1, -2.751, 10487.863, 391.704, 52752.665 23/11/15,03:12:58,00,09,1, 11.9,1,1, -2.754, 10487.857, 391.704, 52752.665 23/11/15,03:12:58,01,09,1, 11.9,1,1, -2.754, 10487.905, 391.728, 52752.562 23/11/15,03:12:58,02,09,1, 11.9,1,1, -2.754, 10487.924, 391.738, 52752.601 23/11/15,03:12:58,03,09,1, 11.9,1,1, -2.754, 10487.915, 391.740, 52752.615 23/11/15,03:12:58,04,09,1, 11.9,1,1, -2.754, 10487.945, 391.739, 52752.627 23/11/15,03:12:58,05,09,1, 11.9,1,1, -2.754, 10487.946, 391.737, 52752.630 23/11/15,03:12:58,06,09,1, 11.9,1,1, -2.754, 10487.942, 391.780, 52752.644 23/11/15,03:12:58,07,09,1, 11.9,1,1, -2.754, 10487.945, 391.738, 52752.647 23/11/15,03:12:58,08,09,1, 11.9,1,1, -2.754, 10487.977, 391.755, 52752.617 23/11/15,03:12:58,09,09,1, 11.9,1,1, -2.754, 10487.976, 391.787, 52752.621 23/11/15,03:12:58,10,09,1, 11.9,1,1, -2.754, 10487.968, 391.763, 52752.600 23/11/15,03:12:58,11,09,1, 11.9,1,1, -2.754, 10487.986, 391.783, 52752.651 23/11/15,03:12:58,12,09,1, 11.9,1,1, -2.754, 10487.969, 391.764, 52752.638 23/11/15,03:12:58,13,09,1, 11.9,1,1, -2.754, 10487.977, 391.760, 52752.651 23/11/15,03:12:58,14,09,1, 11.9,1,1, -2.754, 10487.987, 391.790, 52752.598 23/11/15,03:12:58,15,09,1, 11.9,1,1, -2.754, 10487.979, 391.802, 52752.628 23/11/15,03:12:58,16,09,1, 11.9,1,1, -2.754, 10488.004, 391.804, 52752.620 23/11/15,03:12:58,17,09,1, 11.9,1,1, -2.754, 10487.997, 391.792, 52752.563 23/11/15,03:12:58,18,09,1, 11.9,1,1, -2.754, 10488.027, 391.834, 52752.638 23/11/15,03:12:58,19,09,1, 11.9,1,1, -2.754, 10488.020, 391.818, 52752.650 23/11/15,03:12:59,00,09,1, 11.9,1,1, -2.752, 10488.015, 391.818, 52752.650 23/11/15,03:12:59,01,09,1, 11.9,1,1, -2.752, 10488.046, 391.831, 52752.666 23/11/15,03:12:59,02,09,1, 11.9,1,1, -2.752, 10488.061, 391.823, 52752.648 23/11/15,03:12:59,03,09,1, 11.9,1,1, -2.752, 10488.040, 391.812, 52752.667 23/11/15,03:12:59,04,09,1, 11.9,1,1, -2.752, 10488.032, 391.844, 52752.678 23/11/15,03:12:59,05,09,1, 11.9,1,1, -2.752, 10488.050, 391.860, 52752.668 23/11/15,03:12:59,06,09,1, 11.9,1,1, -2.752, 10488.066, 391.848, 52752.702 23/11/15,03:12:59,07,09,1, 11.9,1,1, -2.752, 10488.062, 391.881, 52752.682 23/11/15,03:12:59,08,09,1, 11.9,1,1, -2.752, 10488.056, 391.877, 52752.678 23/11/15,03:12:59,09,09,1, 11.9,1,1, -2.752, 10488.038, 391.843, 52752.654 23/11/15,03:12:59,10,09,1, 11.9,1,1, -2.752, 10488.054, 391.871, 52752.666 23/11/15,03:12:59,11,09,1, 11.9,1,1, -2.752, 10488.050, 391.863, 52752.663 23/11/15,03:12:59,12,09,1, 11.9,1,1, -2.752, 10488.091, 391.880, 52752.682 23/11/15,03:12:59,13,09,1, 11.9,1,1, -2.752, 10488.055, 391.871, 52752.663 23/11/15,03:12:59,14,09,1, 11.9,1,1, -2.752, 10488.085, 391.878, 52752.654 23/11/15,03:12:59,15,09,1, 11.9,1,1, -2.752, 10488.078, 391.892, 52752.683 23/11/15,03:12:59,16,09,1, 11.9,1,1, -2.752, 10488.088, 391.885, 52752.679 23/11/15,03:12:59,17,09,1, 11.9,1,1, -2.752, 10488.090, 391.895, 52752.636 23/11/15,03:12:59,18,09,1, 11.9,1,1, -2.752, 10488.078, 391.899, 52752.658 23/11/15,03:12:59,19,09,1, 11.9,1,1, -2.752, 10488.092, 391.915, 52752.672 23/11/15,03:13:00,00,09,1, 11.9,1,1, -2.755, 10488.091, 391.915, 52752.672 23/11/15,03:13:00,01,09,1, 11.9,1,1, -2.755, 10488.081, 391.931, 52752.684 23/11/15,03:13:00,02,09,1, 11.9,1,1, -2.755, 10488.067, 391.888, 52752.504 23/11/15,03:13:00,03,09,1, 11.9,1,1, -2.755, 10488.045, 391.916, 52752.564 23/11/15,03:13:00,04,09,1, 11.9,1,1, -2.755, 10488.055, 391.893, 52752.563 23/11/15,03:13:00,05,09,1, 11.9,1,1, -2.755, 10488.044, 391.926, 52752.588 23/11/15,03:13:00,06,09,1, 11.9,1,1, -2.755, 10488.070, 391.907, 52752.574 23/11/15,03:13:00,07,09,1, 11.9,1,1, -2.755, 10488.076, 391.923, 52752.557 23/11/15,03:13:00,08,09,1, 11.9,1,1, -2.755, 10488.075, 391.928, 52752.554 23/11/15,03:13:00,09,09,1, 11.9,1,1, -2.755, 10488.043, 391.911, 52752.528 23/11/15,03:13:00,10,09,1, 11.9,1,1, -2.755, 10488.054, 391.940, 52752.578 23/11/15,03:13:00,11,09,1, 11.9,1,1, -2.755, 10488.051, 391.922, 52752.537 23/11/15,03:13:00,12,09,1, 11.9,1,1, -2.755, 10488.077, 391.927, 52752.572 23/11/15,03:13:00,13,09,1, 11.9,1,1, -2.755, 10488.059, 391.919, 52752.563 23/11/15,03:13:00,14,09,1, 11.9,1,1, -2.755, 10488.045, 391.936, 52752.564 23/11/15,03:13:00,15,09,1, 11.9,1,1, -2.755, 10488.043, 391.922, 52752.503 23/11/15,03:13:00,16,09,1, 11.9,1,1, -2.755, 10488.046, 391.942, 52752.521 23/11/15,03:13:00,17,09,1, 11.9,1,1, -2.755, 10488.087, 391.943, 52752.523 23/11/15,03:13:00,18,09,1, 11.9,1,1, -2.755, 10488.050, 391.933, 52752.576 23/11/15,03:13:00,19,09,1, 11.9,1,1, -2.755, 10488.049, 391.934, 52752.597 23/11/15,03:13:01,00,08,1, 11.8,1,1, -2.754, 10488.049, 391.934, 52752.597 23/11/15,03:13:01,01,08,1, 11.8,1,1, -2.754, 10488.040, 391.955, 52752.540 23/11/15,03:13:01,02,08,1, 11.8,1,1, -2.754, 10488.044, 391.949, 52752.563 23/11/15,03:13:01,03,08,1, 11.8,1,1, -2.754, 10488.034, 391.997, 52752.611 23/11/15,03:13:01,04,08,1, 11.8,1,1, -2.754, 10488.048, 391.958, 52752.570 23/11/15,03:13:01,05,08,1, 11.8,1,1, -2.754, 10488.025, 391.965, 52752.566 23/11/15,03:13:01,06,08,1, 11.8,1,1, -2.754, 10488.039, 391.935, 52752.555 23/11/15,03:13:01,07,08,1, 11.8,1,1, -2.754, 10488.037, 391.960, 52752.571 23/11/15,03:13:01,08,08,1, 11.8,1,1, -2.754, 10488.026, 391.980, 52752.552 23/11/15,03:13:01,09,08,1, 11.8,1,1, -2.754, 10487.999, 391.943, 52752.544 23/11/15,03:13:01,10,08,1, 11.8,1,1, -2.754, 10487.995, 391.957, 52752.544 23/11/15,03:13:01,11,08,1, 11.8,1,1, -2.754, 10488.025, 391.965, 52752.552 23/11/15,03:13:01,12,08,1, 11.8,1,1, -2.754, 10487.994, 391.972, 52752.565 23/11/15,03:13:01,13,08,1, 11.8,1,1, -2.754, 10488.028, 391.980, 52752.552 23/11/15,03:13:01,14,08,1, 11.8,1,1, -2.754, 10488.035, 391.991, 52752.566 23/11/15,03:13:01,15,08,1, 11.8,1,1, -2.754, 10488.004, 391.980, 52752.536 23/11/15,03:13:01,16,08,1, 11.8,1,1, -2.754, 10488.013, 392.012, 52752.585 23/11/15,03:13:01,17,08,1, 11.8,1,1, -2.754, 10488.012, 391.984, 52752.563 23/11/15,03:13:01,18,08,1, 11.8,1,1, -2.754, 10488.006, 392.005, 52752.579 23/11/15,03:13:01,19,08,1, 11.8,1,1, -2.754, 10487.988, 391.999, 52752.596 23/11/15,03:13:02,00,09,1, 11.9,1,1, -2.753, 10487.982, 391.999, 52752.596 23/11/15,03:13:02,01,09,1, 11.9,1,1, -2.753, 10487.997, 391.982, 52752.564 23/11/15,03:13:02,02,09,1, 11.9,1,1, -2.753, 10487.974, 391.976, 52752.517 23/11/15,03:13:02,03,09,1, 11.9,1,1, -2.753, 10487.969, 392.009, 52752.566 23/11/15,03:13:02,04,09,1, 11.9,1,1, -2.753, 10487.967, 391.999, 52752.570 23/11/15,03:13:02,05,09,1, 11.9,1,1, -2.753, 10487.986, 392.027, 52752.576 23/11/15,03:13:02,06,09,1, 11.9,1,1, -2.753, 10487.972, 391.984, 52752.572 23/11/15,03:13:02,07,09,1, 11.9,1,1, -2.753, 10487.956, 392.022, 52752.587 23/11/15,03:13:02,08,09,1, 11.9,1,1, -2.753, 10487.966, 392.019, 52752.580 23/11/15,03:13:02,09,09,1, 11.9,1,1, -2.753, 10487.939, 392.060, 52752.602 23/11/15,03:13:02,10,09,1, 11.9,1,1, -2.753, 10487.941, 392.030, 52752.579 23/11/15,03:13:02,11,09,1, 11.9,1,1, -2.753, 10487.956, 392.014, 52752.598 23/11/15,03:13:02,12,09,1, 11.9,1,1, -2.753, 10487.929, 392.017, 52752.599 23/11/15,03:13:02,13,09,1, 11.9,1,1, -2.753, 10487.935, 392.009, 52752.588 23/11/15,03:13:02,14,09,1, 11.9,1,1, -2.753, 10487.936, 392.044, 52752.601 23/11/15,03:13:02,15,09,1, 11.9,1,1, -2.753, 10487.919, 392.019, 52752.565 23/11/15,03:13:02,16,09,1, 11.9,1,1, -2.753, 10487.916, 392.040, 52752.607 23/11/15,03:13:02,17,09,1, 11.9,1,1, -2.753, 10487.910, 392.021, 52752.585 23/11/15,03:13:02,18,09,1, 11.9,1,1, -2.753, 10487.911, 392.072, 52752.598 23/11/15,03:13:02,19,09,1, 11.9,1,1, -2.753, 10487.870, 392.039, 52752.593 23/11/15,03:13:03,00,08,1, 11.8,1,1, -2.753, 10487.865, 392.039, 52752.593 23/11/15,03:13:03,01,08,1, 11.8,1,1, -2.753, 10487.910, 392.054, 52752.617 23/11/15,03:13:03,02,08,1, 11.8,1,1, -2.753, 10487.891, 392.044, 52752.588 23/11/15,03:13:03,03,08,1, 11.8,1,1, -2.753, 10487.895, 392.063, 52752.576 23/11/15,03:13:03,04,08,1, 11.8,1,1, -2.753, 10487.862, 392.057, 52752.548 23/11/15,03:13:03,05,08,1, 11.8,1,1, -2.753, 10487.878, 392.064, 52752.642 23/11/15,03:13:03,06,08,1, 11.8,1,1, -2.753, 10487.868, 392.044, 52752.586 23/11/15,03:13:03,07,08,1, 11.8,1,1, -2.753, 10487.832, 392.063, 52752.587 23/11/15,03:13:03,08,08,1, 11.8,1,1, -2.753, 10487.832, 392.049, 52752.575 23/11/15,03:13:03,09,08,1, 11.8,1,1, -2.753, 10487.873, 392.060, 52752.595 23/11/15,03:13:03,10,08,1, 11.8,1,1, -2.753, 10487.837, 392.054, 52752.558 23/11/15,03:13:03,11,08,1, 11.8,1,1, -2.753, 10487.865, 392.074, 52752.610 23/11/15,03:13:03,12,08,1, 11.8,1,1, -2.753, 10487.845, 392.054, 52752.636 23/11/15,03:13:03,13,08,1, 11.8,1,1, -2.753, 10487.852, 392.066, 52752.599 23/11/15,03:13:03,14,08,1, 11.8,1,1, -2.753, 10487.841, 392.086, 52752.623 23/11/15,03:13:03,15,08,1, 11.8,1,1, -2.753, 10487.807, 392.064, 52752.598 23/11/15,03:13:03,16,08,1, 11.8,1,1, -2.753, 10487.822, 392.072, 52752.617 23/11/15,03:13:03,17,08,1, 11.8,1,1, -2.753, 10487.808, 392.066, 52752.590 23/11/15,03:13:03,18,08,1, 11.8,1,1, -2.753, 10487.787, 392.064, 52752.591 23/11/15,03:13:03,19,08,1, 11.8,1,1, -2.753, 10487.786, 392.083, 52752.598 23/11/15,03:13:04,00,09,1, 11.9,1,1, -2.752, 10487.782, 392.083, 52752.598 23/11/15,03:13:04,01,09,1, 11.9,1,1, -2.752, 10487.806, 392.073, 52752.612 23/11/15,03:13:04,02,09,1, 11.9,1,1, -2.752, 10487.795, 392.099, 52752.624 23/11/15,03:13:04,03,09,1, 11.9,1,1, -2.752, 10487.801, 392.079, 52752.642 23/11/15,03:13:04,04,09,1, 11.9,1,1, -2.752, 10487.802, 392.092, 52752.604 23/11/15,03:13:04,05,09,1, 11.9,1,1, -2.752, 10487.792, 392.091, 52752.591 23/11/15,03:13:04,06,09,1, 11.9,1,1, -2.752, 10487.792, 392.108, 52752.601 23/11/15,03:13:04,07,09,1, 11.9,1,1, -2.752, 10487.777, 392.084, 52752.622 23/11/15,03:13:04,08,09,1, 11.9,1,1, -2.752, 10487.773, 392.107, 52752.623 23/11/15,03:13:04,09,09,1, 11.9,1,1, -2.752, 10487.778, 392.125, 52752.637 23/11/15,03:13:04,10,09,1, 11.9,1,1, -2.752, 10487.760, 392.088, 52752.630 23/11/15,03:13:04,11,09,1, 11.9,1,1, -2.752, 10487.779, 392.112, 52752.637 23/11/15,03:13:04,12,09,1, 11.9,1,1, -2.752, 10487.746, 392.107, 52752.602 23/11/15,03:13:04,13,09,1, 11.9,1,1, -2.752, 10487.767, 392.125, 52752.655 23/11/15,03:13:04,14,09,1, 11.9,1,1, -2.752, 10487.740, 392.115, 52752.610 23/11/15,03:13:04,15,09,1, 11.9,1,1, -2.752, 10487.740, 392.109, 52752.634 23/11/15,03:13:04,16,09,1, 11.9,1,1, -2.752, 10487.732, 392.101, 52752.617 23/11/15,03:13:04,17,09,1, 11.9,1,1, -2.752, 10487.728, 392.133, 52752.642 23/11/15,03:13:04,18,09,1, 11.9,1,1, -2.752, 10487.737, 392.127, 52752.612 23/11/15,03:13:04,19,09,1, 11.9,1,1, -2.752, 10487.705, 392.130, 52752.600 23/11/15,03:13:05,00,08,1, 11.9,1,1, -2.751, 10487.698, 392.130, 52752.600 23/11/15,03:13:05,01,08,1, 11.9,1,1, -2.751, 10487.726, 392.112, 52752.660 23/11/15,03:13:05,02,08,1, 11.9,1,1, -2.751, 10487.719, 392.155, 52752.663 23/11/15,03:13:05,03,08,1, 11.9,1,1, -2.751, 10487.716, 392.142, 52752.660 23/11/15,03:13:05,04,08,1, 11.9,1,1, -2.751, 10487.720, 392.149, 52752.692 23/11/15,03:13:05,05,08,1, 11.9,1,1, -2.751, 10487.696, 392.136, 52752.629 23/11/15,03:13:05,06,08,1, 11.9,1,1, -2.751, 10487.708, 392.137, 52752.647 23/11/15,03:13:05,07,08,1, 11.9,1,1, -2.751, 10487.695, 392.153, 52752.633 23/11/15,03:13:05,08,08,1, 11.9,1,1, -2.751, 10487.702, 392.154, 52752.645 23/11/15,03:13:05,09,08,1, 11.9,1,1, -2.751, 10487.708, 392.164, 52752.652 23/11/15,03:13:05,10,08,1, 11.9,1,1, -2.751, 10487.681, 392.148, 52752.653 23/11/15,03:13:05,11,08,1, 11.9,1,1, -2.751, 10487.662, 392.148, 52752.676 23/11/15,03:13:05,12,08,1, 11.9,1,1, -2.751, 10487.670, 392.138, 52752.647 23/11/15,03:13:05,13,08,1, 11.9,1,1, -2.751, 10487.678, 392.159, 52752.662 23/11/15,03:13:05,14,08,1, 11.9,1,1, -2.751, 10487.696, 392.141, 52752.645 23/11/15,03:13:05,15,08,1, 11.9,1,1, -2.751, 10487.671, 392.175, 52752.688 23/11/15,03:13:05,16,08,1, 11.9,1,1, -2.751, 10487.655, 392.164, 52752.654 23/11/15,03:13:05,17,08,1, 11.9,1,1, -2.751, 10487.661, 392.162, 52752.696 23/11/15,03:13:05,18,08,1, 11.9,1,1, -2.751, 10487.670, 392.174, 52752.693 23/11/15,03:13:05,19,08,1, 11.9,1,1, -2.751, 10487.653, 392.170, 52752.735 23/11/15,03:13:06,00,08,1, 11.9,1,1, -2.750, 10487.648, 392.170, 52752.735 23/11/15,03:13:06,01,08,1, 11.9,1,1, -2.750, 10487.635, 392.146, 52752.684 23/11/15,03:13:06,02,08,1, 11.9,1,1, -2.750, 10487.642, 392.190, 52752.708 23/11/15,03:13:06,03,08,1, 11.9,1,1, -2.750, 10487.611, 392.169, 52752.700 23/11/15,03:13:06,04,08,1, 11.9,1,1, -2.750, 10487.647, 392.187, 52752.686 23/11/15,03:13:06,05,08,1, 11.9,1,1, -2.750, 10487.610, 392.151, 52752.674 23/11/15,03:13:06,06,08,1, 11.9,1,1, -2.750, 10487.620, 392.199, 52752.691 23/11/15,03:13:06,07,08,1, 11.9,1,1, -2.750, 10487.576, 392.196, 52752.689 23/11/15,03:13:06,08,08,1, 11.9,1,1, -2.750, 10487.619, 392.223, 52752.661 23/11/15,03:13:06,09,08,1, 11.9,1,1, -2.750, 10487.620, 392.203, 52752.652 23/11/15,03:13:06,10,08,1, 11.9,1,1, -2.750, 10487.603, 392.216, 52752.679 23/11/15,03:13:06,11,08,1, 11.9,1,1, -2.750, 10487.602, 392.222, 52752.651 23/11/15,03:13:06,12,08,1, 11.9,1,1, -2.750, 10487.595, 392.220, 52752.644 23/11/15,03:13:06,13,08,1, 11.9,1,1, -2.750, 10487.598, 392.204, 52752.705 23/11/15,03:13:06,14,08,1, 11.9,1,1, -2.750, 10487.585, 392.206, 52752.658 23/11/15,03:13:06,15,08,1, 11.9,1,1, -2.750, 10487.594, 392.223, 52752.676 23/11/15,03:13:06,16,08,1, 11.9,1,1, -2.750, 10487.555, 392.195, 52752.715 23/11/15,03:13:06,17,08,1, 11.9,1,1, -2.750, 10487.573, 392.216, 52752.702 23/11/15,03:13:06,18,08,1, 11.9,1,1, -2.750, 10487.557, 392.202, 52752.661 23/11/15,03:13:06,19,08,1, 11.9,1,1, -2.750, 10487.551, 392.215, 52752.700 23/11/15,03:13:07,00,09,1, 11.9,1,1, -2.754, 10487.548, 392.215, 52752.700 23/11/15,03:13:07,01,09,1, 11.9,1,1, -2.754, 10487.560, 392.256, 52752.685 23/11/15,03:13:07,02,09,1, 11.9,1,1, -2.754, 10487.536, 392.213, 52752.670 23/11/15,03:13:07,03,09,1, 11.9,1,1, -2.754, 10487.530, 392.249, 52752.681 23/11/15,03:13:07,04,09,1, 11.9,1,1, -2.754, 10487.562, 392.227, 52752.671 23/11/15,03:13:07,05,09,1, 11.9,1,1, -2.754, 10487.556, 392.247, 52752.691 23/11/15,03:13:07,06,09,1, 11.9,1,1, -2.754, 10487.555, 392.259, 52752.693 23/11/15,03:13:07,07,09,1, 11.9,1,1, -2.754, 10487.525, 392.243, 52752.677 23/11/15,03:13:07,08,09,1, 11.9,1,1, -2.754, 10487.536, 392.266, 52752.674 23/11/15,03:13:07,09,09,1, 11.9,1,1, -2.754, 10487.515, 392.234, 52752.710 23/11/15,03:13:07,10,09,1, 11.9,1,1, -2.754, 10487.509, 392.287, 52752.706 23/11/15,03:13:07,11,09,1, 11.9,1,1, -2.754, 10487.503, 392.257, 52752.651 23/11/15,03:13:07,12,09,1, 11.9,1,1, -2.754, 10487.509, 392.292, 52752.680 23/11/15,03:13:07,13,09,1, 11.9,1,1, -2.754, 10487.519, 392.282, 52752.679 23/11/15,03:13:07,14,09,1, 11.9,1,1, -2.754, 10487.523, 392.261, 52752.664 23/11/15,03:13:07,15,09,1, 11.9,1,1, -2.754, 10487.488, 392.288, 52752.669 23/11/15,03:13:07,16,09,1, 11.9,1,1, -2.754, 10487.478, 392.287, 52752.688 23/11/15,03:13:07,17,09,1, 11.9,1,1, -2.754, 10487.497, 392.295, 52752.706 23/11/15,03:13:07,18,09,1, 11.9,1,1, -2.754, 10487.491, 392.297, 52752.730 23/11/15,03:13:07,19,09,1, 11.9,1,1, -2.754, 10487.489, 392.300, 52752.708 23/11/15,03:13:08,00,10,1, 11.9,1,1, -2.753, 10487.481, 392.300, 52752.708 23/11/15,03:13:08,01,10,1, 11.9,1,1, -2.753, 10487.482, 392.346, 52752.737 23/11/15,03:13:08,02,10,1, 11.9,1,1, -2.753, 10487.434, 392.313, 52752.743 23/11/15,03:13:08,03,10,1, 11.9,1,1, -2.753, 10487.431, 392.303, 52752.714 23/11/15,03:13:08,04,10,1, 11.9,1,1, -2.753, 10487.439, 392.310, 52752.701 23/11/15,03:13:08,05,10,1, 11.9,1,1, -2.753, 10487.445, 392.325, 52752.723 23/11/15,03:13:08,06,10,1, 11.9,1,1, -2.753, 10487.440, 392.329, 52752.700 23/11/15,03:13:08,07,10,1, 11.9,1,1, -2.753, 10487.427, 392.334, 52752.700 23/11/15,03:13:08,08,10,1, 11.9,1,1, -2.753, 10487.437, 392.339, 52752.705 23/11/15,03:13:08,09,10,1, 11.9,1,1, -2.753, 10487.444, 392.329, 52752.693 23/11/15,03:13:08,10,10,1, 11.9,1,1, -2.753, 10487.450, 392.371, 52752.751 23/11/15,03:13:08,11,10,1, 11.9,1,1, -2.753, 10487.451, 392.341, 52752.717 23/11/15,03:13:08,12,10,1, 11.9,1,1, -2.753, 10487.441, 392.354, 52752.719 23/11/15,03:13:08,13,10,1, 11.9,1,1, -2.753, 10487.406, 392.340, 52752.718 23/11/15,03:13:08,14,10,1, 11.9,1,1, -2.753, 10487.434, 392.357, 52752.738 23/11/15,03:13:08,15,10,1, 11.9,1,1, -2.753, 10487.413, 392.342, 52752.758 23/11/15,03:13:08,16,10,1, 11.9,1,1, -2.753, 10487.394, 392.352, 52752.723 23/11/15,03:13:08,17,10,1, 11.9,1,1, -2.753, 10487.422, 392.327, 52752.803 23/11/15,03:13:08,18,10,1, 11.9,1,1, -2.753, 10487.395, 392.376, 52752.794 23/11/15,03:13:08,19,10,1, 11.9,1,1, -2.753, 10487.412, 392.374, 52752.772 23/11/15,03:13:09,00,08,1, 11.9,1,1, -2.753, 10487.406, 392.374, 52752.772 23/11/15,03:13:09,01,08,1, 11.9,1,1, -2.753, 10487.378, 392.383, 52752.975 23/11/15,03:13:09,02,08,1, 11.9,1,1, -2.753, 10487.389, 392.368, 52752.716 23/11/15,03:13:09,03,08,1, 11.9,1,1, -2.753, 10487.373, 392.373, 52752.707 23/11/15,03:13:09,04,08,1, 11.9,1,1, -2.753, 10487.356, 392.353, 52752.709 23/11/15,03:13:09,05,08,1, 11.9,1,1, -2.753, 10487.368, 392.372, 52752.713 23/11/15,03:13:09,06,08,1, 11.9,1,1, -2.753, 10487.354, 392.362, 52752.717 23/11/15,03:13:09,07,08,1, 11.9,1,1, -2.753, 10487.360, 392.366, 52752.743 23/11/15,03:13:09,08,08,1, 11.9,1,1, -2.753, 10487.352, 392.369, 52752.733 23/11/15,03:13:09,09,08,1, 11.9,1,1, -2.753, 10487.344, 392.360, 52752.710 23/11/15,03:13:09,10,08,1, 11.9,1,1, -2.753, 10487.349, 392.376, 52752.755 23/11/15,03:13:09,11,08,1, 11.9,1,1, -2.753, 10487.337, 392.379, 52752.690 23/11/15,03:13:09,12,08,1, 11.9,1,1, -2.753, 10487.325, 392.411, 52752.704 23/11/15,03:13:09,13,08,1, 11.9,1,1, -2.753, 10487.325, 392.439, 52752.710 23/11/15,03:13:09,14,08,1, 11.9,1,1, -2.753, 10487.336, 392.443, 52752.741 23/11/15,03:13:09,15,08,1, 11.9,1,1, -2.753, 10487.373, 392.390, 52752.796 23/11/15,03:13:09,16,08,1, 11.9,1,1, -2.753, 10487.294, 392.443, 52752.744 23/11/15,03:13:09,17,08,1, 11.9,1,1, -2.753, 10487.314, 392.432, 52752.738 23/11/15,03:13:09,18,08,1, 11.9,1,1, -2.753, 10487.319, 392.471, 52752.797 23/11/15,03:13:09,19,08,1, 11.9,1,1, -2.753, 10487.306, 392.435, 52752.716 23/11/15,03:13:10,00,08,1, 11.9,1,1, -2.755, 10487.298, 392.435, 52752.716 23/11/15,03:13:10,01,08,1, 11.9,1,1, -2.755, 10487.308, 392.436, 52752.750 23/11/15,03:13:10,02,08,1, 11.9,1,1, -2.755, 10487.305, 392.446, 52752.737 23/11/15,03:13:10,03,08,1, 11.9,1,1, -2.755, 10487.293, 392.468, 52752.755 23/11/15,03:13:10,04,08,1, 11.9,1,1, -2.755, 10487.299, 392.468, 52752.707 23/11/15,03:13:10,05,08,1, 11.9,1,1, -2.755, 10487.310, 392.435, 52752.756 23/11/15,03:13:10,06,08,1, 11.9,1,1, -2.755, 10487.274, 392.446, 52752.712 23/11/15,03:13:10,07,08,1, 11.9,1,1, -2.755, 10487.304, 392.491, 52752.761 23/11/15,03:13:10,08,08,1, 11.9,1,1, -2.755, 10487.278, 392.460, 52752.755 23/11/15,03:13:10,09,08,1, 11.9,1,1, -2.755, 10487.323, 392.489, 52752.794 23/11/15,03:13:10,10,08,1, 11.9,1,1, -2.755, 10487.296, 392.491, 52752.785 23/11/15,03:13:10,11,08,1, 11.9,1,1, -2.755, 10487.305, 392.494, 52752.809 23/11/15,03:13:10,12,08,1, 11.9,1,1, -2.755, 10487.297, 392.472, 52752.755 23/11/15,03:13:10,13,08,1, 11.9,1,1, -2.755, 10487.266, 392.497, 52752.769 23/11/15,03:13:10,14,08,1, 11.9,1,1, -2.755, 10487.275, 392.500, 52752.780 23/11/15,03:13:10,15,08,1, 11.9,1,1, -2.755, 10487.282, 392.517, 52752.792 23/11/15,03:13:10,16,08,1, 11.9,1,1, -2.755, 10487.261, 392.473, 52752.774 23/11/15,03:13:10,17,08,1, 11.9,1,1, -2.755, 10487.262, 392.500, 52752.759 23/11/15,03:13:10,18,08,1, 11.9,1,1, -2.755, 10487.247, 392.530, 52752.767 23/11/15,03:13:10,19,08,1, 11.9,1,1, -2.755, 10487.261, 392.496, 52752.758 23/11/15,03:13:11,00,09,1, 11.9,1,1, -2.750, 10487.256, 392.496, 52752.758 23/11/15,03:13:11,01,09,1, 11.9,1,1, -2.750, 10487.261, 392.494, 52752.743 23/11/15,03:13:11,02,09,1, 11.9,1,1, -2.750, 10487.274, 392.523, 52752.800 23/11/15,03:13:11,03,09,1, 11.9,1,1, -2.750, 10487.284, 392.506, 52752.793 23/11/15,03:13:11,04,09,1, 11.9,1,1, -2.750, 10487.280, 392.536, 52752.823 23/11/15,03:13:11,05,09,1, 11.9,1,1, -2.750, 10487.255, 392.533, 52752.824 23/11/15,03:13:11,06,09,1, 11.9,1,1, -2.750, 10487.246, 392.523, 52752.759 23/11/15,03:13:11,07,09,1, 11.9,1,1, -2.750, 10487.238, 392.541, 52752.770 23/11/15,03:13:11,08,09,1, 11.9,1,1, -2.750, 10487.244, 392.522, 52752.768 23/11/15,03:13:11,09,09,1, 11.9,1,1, -2.750, 10487.257, 392.542, 52752.796 23/11/15,03:13:11,10,09,1, 11.9,1,1, -2.750, 10487.249, 392.521, 52752.785 23/11/15,03:13:11,11,09,1, 11.9,1,1, -2.750, 10487.224, 392.557, 52752.845 23/11/15,03:13:11,12,09,1, 11.9,1,1, -2.750, 10487.259, 392.551, 52752.810 23/11/15,03:13:11,13,09,1, 11.9,1,1, -2.750, 10487.251, 392.564, 52752.814 23/11/15,03:13:11,14,09,1, 11.9,1,1, -2.750, 10487.224, 392.536, 52752.791 23/11/15,03:13:11,15,09,1, 11.9,1,1, -2.750, 10487.224, 392.576, 52752.772 23/11/15,03:13:11,16,09,1, 11.9,1,1, -2.750, 10487.239, 392.584, 52752.766 23/11/15,03:13:11,17,09,1, 11.9,1,1, -2.750, 10487.217, 392.597, 52752.774 23/11/15,03:13:11,18,09,1, 11.9,1,1, -2.750, 10487.259, 392.565, 52752.770 23/11/15,03:13:11,19,09,1, 11.9,1,1, -2.750, 10487.223, 392.572, 52752.828 23/11/15,03:13:12,00,08,1, 12.0,1,1, -2.751, 10487.214, 392.572, 52752.828 23/11/15,03:13:12,01,08,1, 12.0,1,1, -2.751, 10487.216, 392.577, 52752.806 23/11/15,03:13:12,02,08,1, 12.0,1,1, -2.751, 10487.209, 392.619, 52752.770 23/11/15,03:13:12,03,08,1, 12.0,1,1, -2.751, 10487.199, 392.584, 52752.751 23/11/15,03:13:12,04,08,1, 12.0,1,1, -2.751, 10487.199, 392.599, 52752.791 23/11/15,03:13:12,05,08,1, 12.0,1,1, -2.751, 10487.206, 392.584, 52752.778 23/11/15,03:13:12,06,08,1, 12.0,1,1, -2.751, 10487.223, 392.623, 52752.774 23/11/15,03:13:12,07,08,1, 12.0,1,1, -2.751, 10487.202, 392.603, 52752.755 23/11/15,03:13:12,08,08,1, 12.0,1,1, -2.751, 10487.214, 392.614, 52752.782 23/11/15,03:13:12,09,08,1, 12.0,1,1, -2.751, 10487.206, 392.631, 52752.797 23/11/15,03:13:12,10,08,1, 12.0,1,1, -2.751, 10487.203, 392.608, 52752.775 23/11/15,03:13:12,11,08,1, 12.0,1,1, -2.751, 10487.221, 392.631, 52752.794 23/11/15,03:13:12,12,08,1, 12.0,1,1, -2.751, 10487.184, 392.623, 52752.765 23/11/15,03:13:12,13,08,1, 12.0,1,1, -2.751, 10487.195, 392.616, 52752.776 23/11/15,03:13:12,14,08,1, 12.0,1,1, -2.751, 10487.190, 392.622, 52752.761 23/11/15,03:13:12,15,08,1, 12.0,1,1, -2.751, 10487.193, 392.642, 52752.825 23/11/15,03:13:12,16,08,1, 12.0,1,1, -2.751, 10487.182, 392.621, 52752.746 23/11/15,03:13:12,17,08,1, 12.0,1,1, -2.751, 10487.184, 392.667, 52752.825 23/11/15,03:13:12,18,08,1, 12.0,1,1, -2.751, 10487.184, 392.639, 52752.824 23/11/15,03:13:12,19,08,1, 12.0,1,1, -2.751, 10487.163, 392.670, 52752.865 23/11/15,03:13:13,00,08,1, 12.0,1,1, -2.757, 10487.156, 392.670, 52752.865 23/11/15,03:13:13,01,08,1, 12.0,1,1, -2.757, 10487.162, 392.666, 52752.808 23/11/15,03:13:13,02,08,1, 12.0,1,1, -2.757, 10487.171, 392.670, 52752.814 23/11/15,03:13:13,03,08,1, 12.0,1,1, -2.757, 10487.162, 392.653, 52752.819 23/11/15,03:13:13,04,08,1, 12.0,1,1, -2.757, 10487.146, 392.673, 52752.832 23/11/15,03:13:13,05,08,1, 12.0,1,1, -2.757, 10487.155, 392.678, 52752.805 23/11/15,03:13:13,06,08,1, 12.0,1,1, -2.757, 10487.164, 392.683, 52752.844 23/11/15,03:13:13,07,08,1, 12.0,1,1, -2.757, 10487.156, 392.656, 52752.804 23/11/15,03:13:13,08,08,1, 12.0,1,1, -2.757, 10487.124, 392.687, 52752.838 23/11/15,03:13:13,09,08,1, 12.0,1,1, -2.757, 10487.158, 392.680, 52752.845 23/11/15,03:13:13,10,08,1, 12.0,1,1, -2.757, 10487.143, 392.690, 52752.840 23/11/15,03:13:13,11,08,1, 12.0,1,1, -2.757, 10487.141, 392.703, 52752.811 23/11/15,03:13:13,12,08,1, 12.0,1,1, -2.757, 10487.131, 392.726, 52752.870 23/11/15,03:13:13,13,08,1, 12.0,1,1, -2.757, 10487.139, 392.741, 52752.835 23/11/15,03:13:13,14,08,1, 12.0,1,1, -2.757, 10487.120, 392.743, 52752.836 23/11/15,03:13:13,15,08,1, 12.0,1,1, -2.757, 10487.138, 392.731, 52752.813 23/11/15,03:13:13,16,08,1, 12.0,1,1, -2.757, 10487.117, 392.720, 52752.813 23/11/15,03:13:13,17,08,1, 12.0,1,1, -2.757, 10487.128, 392.762, 52752.771 23/11/15,03:13:13,18,08,1, 12.0,1,1, -2.757, 10487.106, 392.746, 52752.764 23/11/15,03:13:13,19,08,1, 12.0,1,1, -2.757, 10487.106, 392.759, 52752.890 23/11/15,03:13:14,00,08,1, 11.9,1,1, -2.752, 10487.106, 392.759, 52752.890 23/11/15,03:13:14,01,08,1, 11.9,1,1, -2.752, 10487.121, 392.737, 52752.833 23/11/15,03:13:14,02,08,1, 11.9,1,1, -2.752, 10487.095, 392.709, 52752.844 23/11/15,03:13:14,03,08,1, 11.9,1,1, -2.752, 10487.092, 392.748, 52752.869 23/11/15,03:13:14,04,08,1, 11.9,1,1, -2.752, 10487.099, 392.761, 52752.840 23/11/15,03:13:14,05,08,1, 11.9,1,1, -2.752, 10487.089, 392.753, 52752.829 23/11/15,03:13:14,06,08,1, 11.9,1,1, -2.752, 10487.083, 392.758, 52752.838 23/11/15,03:13:14,07,08,1, 11.9,1,1, -2.752, 10487.082, 392.745, 52752.833 23/11/15,03:13:14,08,08,1, 11.9,1,1, -2.752, 10487.056, 392.771, 52752.821 23/11/15,03:13:14,09,08,1, 11.9,1,1, -2.752, 10487.082, 392.777, 52752.853 23/11/15,03:13:14,10,08,1, 11.9,1,1, -2.752, 10487.076, 392.805, 52752.861 23/11/15,03:13:14,11,08,1, 11.9,1,1, -2.752, 10487.051, 392.760, 52752.835 23/11/15,03:13:14,12,08,1, 11.9,1,1, -2.752, 10487.058, 392.795, 52752.887 23/11/15,03:13:14,13,08,1, 11.9,1,1, -2.752, 10487.064, 392.759, 52752.851 23/11/15,03:13:14,14,08,1, 11.9,1,1, -2.752, 10487.080, 392.788, 52752.877 23/11/15,03:13:14,15,08,1, 11.9,1,1, -2.752, 10487.059, 392.772, 52752.871 23/11/15,03:13:14,16,08,1, 11.9,1,1, -2.752, 10487.025, 392.784, 52752.867 23/11/15,03:13:14,17,08,1, 11.9,1,1, -2.752, 10487.023, 392.784, 52752.871 23/11/15,03:13:14,18,08,1, 11.9,1,1, -2.752, 10487.044, 392.776, 52752.827 23/11/15,03:13:14,19,08,1, 11.9,1,1, -2.752, 10487.027, 392.797, 52752.839 23/11/15,03:13:15,00,07,1, 11.9,1,1, -2.751, 10487.022, 392.797, 52752.839 23/11/15,03:13:15,01,07,1, 11.9,1,1, -2.751, 10487.036, 392.797, 52752.857 23/11/15,03:13:15,02,07,1, 11.9,1,1, -2.751, 10487.000, 392.787, 52752.817 23/11/15,03:13:15,03,07,1, 11.9,1,1, -2.751, 10487.035, 392.798, 52752.844 23/11/15,03:13:15,04,07,1, 11.9,1,1, -2.751, 10486.978, 392.779, 52752.779 23/11/15,03:13:15,05,07,1, 11.9,1,1, -2.751, 10487.012, 392.800, 52752.796 23/11/15,03:13:15,06,07,1, 11.9,1,1, -2.751, 10487.000, 392.765, 52752.821 23/11/15,03:13:15,07,07,1, 11.9,1,1, -2.751, 10487.004, 392.805, 52752.876 23/11/15,03:13:15,08,07,1, 11.9,1,1, -2.751, 10486.956, 392.792, 52752.839 23/11/15,03:13:15,09,07,1, 11.9,1,1, -2.751, 10487.007, 392.797, 52752.821 23/11/15,03:13:15,10,07,1, 11.9,1,1, -2.751, 10486.983, 392.782, 52752.839 23/11/15,03:13:15,11,07,1, 11.9,1,1, -2.751, 10486.969, 392.792, 52752.823 23/11/15,03:13:15,12,07,1, 11.9,1,1, -2.751, 10486.995, 392.792, 52752.977 23/11/15,03:13:15,13,07,1, 11.9,1,1, -2.751, 10486.963, 392.792, 52752.803 23/11/15,03:13:15,14,07,1, 11.9,1,1, -2.751, 10486.949, 392.810, 52752.850 23/11/15,03:13:15,15,07,1, 11.9,1,1, -2.751, 10486.944, 392.779, 52752.863 23/11/15,03:13:15,16,07,1, 11.9,1,1, -2.751, 10486.957, 392.814, 52752.850 23/11/15,03:13:15,17,07,1, 11.9,1,1, -2.751, 10486.941, 392.775, 52752.810 23/11/15,03:13:15,18,07,1, 11.9,1,1, -2.751, 10486.945, 392.816, 52752.804 23/11/15,03:13:15,19,07,1, 11.9,1,1, -2.751, 10486.947, 392.764, 52752.833 23/11/15,03:13:16,00,07,1, 11.9,1,1, -2.751, 10486.939, 392.764, 52752.833 23/11/15,03:13:16,01,07,1, 11.9,1,1, -2.751, 10486.980, 392.790, 52752.817 23/11/15,03:13:16,02,07,1, 11.9,1,1, -2.751, 10486.939, 392.796, 52752.814 23/11/15,03:13:16,03,07,1, 11.9,1,1, -2.751, 10486.954, 392.793, 52752.849 23/11/15,03:13:16,04,07,1, 11.9,1,1, -2.751, 10486.941, 392.795, 52752.819 23/11/15,03:13:16,05,07,1, 11.9,1,1, -2.751, 10486.940, 392.817, 52752.762 23/11/15,03:13:16,06,07,1, 11.9,1,1, -2.751, 10486.930, 392.784, 52752.801 23/11/15,03:13:16,07,07,1, 11.9,1,1, -2.751, 10486.931, 392.814, 52752.847 23/11/15,03:13:16,08,07,1, 11.9,1,1, -2.751, 10486.940, 392.776, 52752.824 23/11/15,03:13:16,09,07,1, 11.9,1,1, -2.751, 10486.932, 392.817, 52752.852 23/11/15,03:13:16,10,07,1, 11.9,1,1, -2.751, 10486.927, 392.782, 52752.850 23/11/15,03:13:16,11,07,1, 11.9,1,1, -2.751, 10486.910, 392.798, 52752.840 23/11/15,03:13:16,12,07,1, 11.9,1,1, -2.751, 10486.935, 392.756, 52752.804 23/11/15,03:13:16,13,07,1, 11.9,1,1, -2.751, 10486.917, 392.781, 52752.822 23/11/15,03:13:16,14,07,1, 11.9,1,1, -2.751, 10486.909, 392.762, 52752.858 23/11/15,03:13:16,15,07,1, 11.9,1,1, -2.751, 10486.911, 392.776, 52752.808 23/11/15,03:13:16,16,07,1, 11.9,1,1, -2.751, 10486.913, 392.788, 52752.870 23/11/15,03:13:16,17,07,1, 11.9,1,1, -2.751, 10486.917, 392.754, 52752.846 23/11/15,03:13:16,18,07,1, 11.9,1,1, -2.751, 10486.901, 392.782, 52752.887 23/11/15,03:13:16,19,07,1, 11.9,1,1, -2.751, 10486.909, 392.756, 52752.843 23/11/15,03:13:17,00,08,1, 11.9,1,1, -2.754, 10486.906, 392.756, 52752.843 23/11/15,03:13:17,01,08,1, 11.9,1,1, -2.754, 10486.888, 392.728, 52752.811 23/11/15,03:13:17,02,08,1, 11.9,1,1, -2.754, 10486.920, 392.768, 52752.869 23/11/15,03:13:17,03,08,1, 11.9,1,1, -2.754, 10486.900, 392.748, 52752.850 23/11/15,03:13:17,04,08,1, 11.9,1,1, -2.754, 10486.905, 392.774, 52752.837 23/11/15,03:13:17,05,08,1, 11.9,1,1, -2.754, 10486.904, 392.746, 52752.863 23/11/15,03:13:17,06,08,1, 11.9,1,1, -2.754, 10486.915, 392.721, 52752.826 23/11/15,03:13:17,07,08,1, 11.9,1,1, -2.754, 10486.911, 392.760, 52752.823 23/11/15,03:13:17,08,08,1, 11.9,1,1, -2.754, 10486.912, 392.733, 52752.835 23/11/15,03:13:17,09,08,1, 11.9,1,1, -2.754, 10486.924, 392.744, 52752.839 23/11/15,03:13:17,10,08,1, 11.9,1,1, -2.754, 10486.893, 392.726, 52752.844 23/11/15,03:13:17,11,08,1, 11.9,1,1, -2.754, 10486.925, 392.739, 52752.851 23/11/15,03:13:17,12,08,1, 11.9,1,1, -2.754, 10486.924, 392.743, 52752.844 23/11/15,03:13:17,13,08,1, 11.9,1,1, -2.754, 10486.924, 392.741, 52752.852 23/11/15,03:13:17,14,08,1, 11.9,1,1, -2.754, 10486.937, 392.725, 52752.843 23/11/15,03:13:17,15,08,1, 11.9,1,1, -2.754, 10486.954, 392.718, 52752.818 23/11/15,03:13:17,16,08,1, 11.9,1,1, -2.754, 10486.942, 392.723, 52752.806 23/11/15,03:13:17,17,08,1, 11.9,1,1, -2.754, 10486.954, 392.729, 52752.807 23/11/15,03:13:17,18,08,1, 11.9,1,1, -2.754, 10486.956, 392.694, 52752.829 23/11/15,03:13:17,19,08,1, 11.9,1,1, -2.754, 10486.973, 392.695, 52752.849 23/11/15,03:13:18,00,08,1, 11.9,1,1, -2.755, 10486.972, 392.695, 52752.849 23/11/15,03:13:18,01,08,1, 11.9,1,1, -2.755, 10486.978, 392.695, 52752.807 23/11/15,03:13:18,02,08,1, 11.9,1,1, -2.755, 10486.960, 392.701, 52752.818 23/11/15,03:13:18,03,08,1, 11.9,1,1, -2.755, 10486.961, 392.680, 52752.808 23/11/15,03:13:18,04,08,1, 11.9,1,1, -2.755, 10486.993, 392.716, 52752.815 23/11/15,03:13:18,05,08,1, 11.9,1,1, -2.755, 10486.986, 392.688, 52752.793 23/11/15,03:13:18,06,08,1, 11.9,1,1, -2.755, 10486.992, 392.713, 52752.723 23/11/15,03:13:18,07,08,1, 11.9,1,1, -2.755, 10487.017, 392.687, 52752.858 23/11/15,03:13:18,08,08,1, 11.9,1,1, -2.755, 10487.022, 392.718, 52752.829 23/11/15,03:13:18,09,08,1, 11.9,1,1, -2.755, 10487.023, 392.689, 52752.785 23/11/15,03:13:18,10,08,1, 11.9,1,1, -2.755, 10487.030, 392.664, 52752.842 23/11/15,03:13:18,11,08,1, 11.9,1,1, -2.755, 10487.043, 392.663, 52752.800 23/11/15,03:13:18,12,08,1, 11.9,1,1, -2.755, 10487.033, 392.681, 52752.829 23/11/15,03:13:18,13,08,1, 11.9,1,1, -2.755, 10487.033, 392.669, 52752.830 23/11/15,03:13:18,14,08,1, 11.9,1,1, -2.755, 10487.049, 392.647, 52752.798 23/11/15,03:13:18,15,08,1, 11.9,1,1, -2.755, 10487.063, 392.663, 52752.797 23/11/15,03:13:18,16,08,1, 11.9,1,1, -2.755, 10487.043, 392.642, 52752.811 23/11/15,03:13:18,17,08,1, 11.9,1,1, -2.755, 10487.067, 392.661, 52752.818 23/11/15,03:13:18,18,08,1, 11.9,1,1, -2.755, 10487.089, 392.645, 52752.808 23/11/15,03:13:18,19,08,1, 11.9,1,1, -2.755, 10487.076, 392.639, 52752.795 23/11/15,03:13:19,00,08,1, 11.9,1,1, -2.752, 10487.072, 392.639, 52752.795 23/11/15,03:13:19,01,08,1, 11.9,1,1, -2.752, 10487.110, 392.649, 52752.809 23/11/15,03:13:19,02,08,1, 11.9,1,1, -2.752, 10487.086, 392.632, 52752.806 23/11/15,03:13:19,03,08,1, 11.9,1,1, -2.752, 10487.111, 392.647, 52752.826 23/11/15,03:13:19,04,08,1, 11.9,1,1, -2.752, 10487.114, 392.638, 52752.798 23/11/15,03:13:19,05,08,1, 11.9,1,1, -2.752, 10487.104, 392.626, 52752.787 23/11/15,03:13:19,06,08,1, 11.9,1,1, -2.752, 10487.124, 392.635, 52752.798 23/11/15,03:13:19,07,08,1, 11.9,1,1, -2.752, 10487.093, 392.626, 52752.798 23/11/15,03:13:19,08,08,1, 11.9,1,1, -2.752, 10487.113, 392.612, 52752.805 23/11/15,03:13:19,09,08,1, 11.9,1,1, -2.752, 10487.120, 392.634, 52752.773 23/11/15,03:13:19,10,08,1, 11.9,1,1, -2.752, 10487.162, 392.631, 52752.820 23/11/15,03:13:19,11,08,1, 11.9,1,1, -2.752, 10487.127, 392.611, 52752.844 23/11/15,03:13:19,12,08,1, 11.9,1,1, -2.752, 10487.145, 392.630, 52752.854 23/11/15,03:13:19,13,08,1, 11.9,1,1, -2.752, 10487.170, 392.594, 52752.814 23/11/15,03:13:19,14,08,1, 11.9,1,1, -2.752, 10487.170, 392.627, 52752.807 23/11/15,03:13:19,15,08,1, 11.9,1,1, -2.752, 10487.185, 392.616, 52752.808 23/11/15,03:13:19,16,08,1, 11.9,1,1, -2.752, 10487.165, 392.636, 52752.856 23/11/15,03:13:19,17,08,1, 11.9,1,1, -2.752, 10487.177, 392.612, 52752.842 23/11/15,03:13:19,18,08,1, 11.9,1,1, -2.752, 10487.189, 392.606, 52752.787 23/11/15,03:13:19,19,08,1, 11.9,1,1, -2.752, 10487.210, 392.602, 52752.842 23/11/15,03:13:20,00,07,1, 11.9,1,1, -2.751, 10487.206, 392.602, 52752.842 23/11/15,03:13:20,01,07,1, 11.9,1,1, -2.751, 10487.225, 392.608, 52752.805 23/11/15,03:13:20,02,07,1, 11.9,1,1, -2.751, 10487.196, 392.564, 52752.770 23/11/15,03:13:20,03,07,1, 11.9,1,1, -2.751, 10487.214, 392.602, 52752.811 23/11/15,03:13:20,04,07,1, 11.9,1,1, -2.751, 10487.228, 392.568, 52752.822 23/11/15,03:13:20,05,07,1, 11.9,1,1, -2.751, 10487.236, 392.591, 52752.808 23/11/15,03:13:20,06,07,1, 11.9,1,1, -2.751, 10487.248, 392.572, 52752.791 23/11/15,03:13:20,07,07,1, 11.9,1,1, -2.751, 10487.258, 392.608, 52752.823 23/11/15,03:13:20,08,07,1, 11.9,1,1, -2.751, 10487.261, 392.590, 52752.807 23/11/15,03:13:20,09,07,1, 11.9,1,1, -2.751, 10487.251, 392.586, 52752.834 23/11/15,03:13:20,10,07,1, 11.9,1,1, -2.751, 10487.242, 392.582, 52752.781 23/11/15,03:13:20,11,07,1, 11.9,1,1, -2.751, 10487.256, 392.583, 52752.804 23/11/15,03:13:20,12,07,1, 11.9,1,1, -2.751, 10487.273, 392.598, 52752.778 23/11/15,03:13:20,13,07,1, 11.9,1,1, -2.751, 10487.251, 392.587, 52752.761 23/11/15,03:13:20,14,07,1, 11.9,1,1, -2.751, 10487.276, 392.605, 52752.817 23/11/15,03:13:20,15,07,1, 11.9,1,1, -2.751, 10487.280, 392.601, 52752.804 23/11/15,03:13:20,16,07,1, 11.9,1,1, -2.751, 10487.284, 392.598, 52752.789 23/11/15,03:13:20,17,07,1, 11.9,1,1, -2.751, 10487.287, 392.589, 52752.768 23/11/15,03:13:20,18,07,1, 11.9,1,1, -2.751, 10487.305, 392.588, 52752.647 23/11/15,03:13:20,19,07,1, 11.9,1,1, -2.751, 10487.285, 392.567, 52752.752 23/11/15,03:13:21,00,08,1, 11.9,1,1, -2.751, 10487.281, 392.567, 52752.752 23/11/15,03:13:21,01,08,1, 11.9,1,1, -2.751, 10487.282, 392.574, 52752.768 23/11/15,03:13:21,02,08,1, 11.9,1,1, -2.751, 10487.300, 392.607, 52752.791 23/11/15,03:13:21,03,08,1, 11.9,1,1, -2.751, 10487.308, 392.576, 52752.802 23/11/15,03:13:21,04,08,1, 11.9,1,1, -2.751, 10487.314, 392.599, 52752.777 23/11/15,03:13:21,05,08,1, 11.9,1,1, -2.751, 10487.321, 392.574, 52752.792 23/11/15,03:13:21,06,08,1, 11.9,1,1, -2.751, 10487.328, 392.583, 52752.760 23/11/15,03:13:21,07,08,1, 11.9,1,1, -2.751, 10487.330, 392.593, 52752.789 23/11/15,03:13:21,08,08,1, 11.9,1,1, -2.751, 10487.330, 392.573, 52752.801 23/11/15,03:13:21,09,08,1, 11.9,1,1, -2.751, 10487.321, 392.587, 52752.801 23/11/15,03:13:21,10,08,1, 11.9,1,1, -2.751, 10487.318, 392.554, 52752.785 23/11/15,03:13:21,11,08,1, 11.9,1,1, -2.751, 10487.320, 392.602, 52752.777 23/11/15,03:13:21,12,08,1, 11.9,1,1, -2.751, 10487.350, 392.572, 52752.692 23/11/15,03:13:21,13,08,1, 11.9,1,1, -2.751, 10487.325, 392.603, 52752.826 23/11/15,03:13:21,14,08,1, 11.9,1,1, -2.751, 10487.339, 392.560, 52752.794 23/11/15,03:13:21,15,08,1, 11.9,1,1, -2.751, 10487.360, 392.579, 52752.824 23/11/15,03:13:21,16,08,1, 11.9,1,1, -2.751, 10487.337, 392.592, 52752.769 23/11/15,03:13:21,17,08,1, 11.9,1,1, -2.751, 10487.354, 392.596, 52752.818 23/11/15,03:13:21,18,08,1, 11.9,1,1, -2.751, 10487.373, 392.583, 52752.797 23/11/15,03:13:21,19,08,1, 11.9,1,1, -2.751, 10487.358, 392.574, 52752.797 23/11/15,03:13:22,00,09,1, 11.9,1,1, -2.752, 10487.356, 392.574, 52752.797 23/11/15,03:13:22,01,09,1, 11.9,1,1, -2.752, 10487.350, 392.571, 52752.800 23/11/15,03:13:22,02,09,1, 11.9,1,1, -2.752, 10487.374, 392.578, 52752.805 23/11/15,03:13:22,03,09,1, 11.9,1,1, -2.752, 10487.337, 392.589, 52752.776 23/11/15,03:13:22,04,09,1, 11.9,1,1, -2.752, 10487.342, 392.585, 52752.774 23/11/15,03:13:22,05,09,1, 11.9,1,1, -2.752, 10487.334, 392.578, 52752.771 23/11/15,03:13:22,06,09,1, 11.9,1,1, -2.752, 10487.350, 392.604, 52752.800 23/11/15,03:13:22,07,09,1, 11.9,1,1, -2.752, 10487.368, 392.581, 52752.796 23/11/15,03:13:22,08,09,1, 11.9,1,1, -2.752, 10487.373, 392.610, 52752.803 23/11/15,03:13:22,09,09,1, 11.9,1,1, -2.752, 10487.362, 392.568, 52752.783 23/11/15,03:13:22,10,09,1, 11.9,1,1, -2.752, 10487.384, 392.602, 52752.755 23/11/15,03:13:22,11,09,1, 11.9,1,1, -2.752, 10487.367, 392.558, 52752.763 23/11/15,03:13:22,12,09,1, 11.9,1,1, -2.752, 10487.364, 392.585, 52752.757 23/11/15,03:13:22,13,09,1, 11.9,1,1, -2.752, 10487.374, 392.580, 52752.621 23/11/15,03:13:22,14,09,1, 11.9,1,1, -2.752, 10487.362, 392.595, 52752.778 23/11/15,03:13:22,15,09,1, 11.9,1,1, -2.752, 10487.394, 392.568, 52752.818 23/11/15,03:13:22,16,09,1, 11.9,1,1, -2.752, 10487.385, 392.573, 52752.823 23/11/15,03:13:22,17,09,1, 11.9,1,1, -2.752, 10487.367, 392.589, 52752.809 23/11/15,03:13:22,18,09,1, 11.9,1,1, -2.752, 10487.365, 392.573, 52752.760 23/11/15,03:13:22,19,09,1, 11.9,1,1, -2.752, 10487.387, 392.588, 52752.822 23/11/15,03:13:23,00,09,1, 11.9,1,1, -2.754, 10487.381, 392.588, 52752.822 23/11/15,03:13:23,01,09,1, 11.9,1,1, -2.754, 10487.356, 392.580, 52752.792 23/11/15,03:13:23,02,09,1, 11.9,1,1, -2.754, 10487.361, 392.564, 52752.769 23/11/15,03:13:23,03,09,1, 11.9,1,1, -2.754, 10487.372, 392.592, 52752.810 23/11/15,03:13:23,04,09,1, 11.9,1,1, -2.754, 10487.365, 392.566, 52752.816 23/11/15,03:13:23,05,09,1, 11.9,1,1, -2.754, 10487.361, 392.598, 52752.787 23/11/15,03:13:23,06,09,1, 11.9,1,1, -2.754, 10487.355, 392.588, 52752.790 23/11/15,03:13:23,07,09,1, 11.9,1,1, -2.754, 10487.352, 392.592, 52752.812 23/11/15,03:13:23,08,09,1, 11.9,1,1, -2.754, 10487.354, 392.598, 52752.792 23/11/15,03:13:23,09,09,1, 11.9,1,1, -2.754, 10487.382, 392.607, 52752.793 23/11/15,03:13:23,10,09,1, 11.9,1,1, -2.754, 10487.357, 392.600, 52752.801 23/11/15,03:13:23,11,09,1, 11.9,1,1, -2.754, 10487.364, 392.586, 52752.787 23/11/15,03:13:23,12,09,1, 11.9,1,1, -2.754, 10487.376, 392.592, 52752.805 23/11/15,03:13:23,13,09,1, 11.9,1,1, -2.754, 10487.359, 392.596, 52752.793 23/11/15,03:13:23,14,09,1, 11.9,1,1, -2.754, 10487.373, 392.580, 52752.805 23/11/15,03:13:23,15,09,1, 11.9,1,1, -2.754, 10487.365, 392.582, 52752.772 23/11/15,03:13:23,16,09,1, 11.9,1,1, -2.754, 10487.376, 392.617, 52752.820 23/11/15,03:13:23,17,09,1, 11.9,1,1, -2.754, 10487.384, 392.579, 52752.764 23/11/15,03:13:23,18,09,1, 11.9,1,1, -2.754, 10487.380, 392.639, 52752.779 23/11/15,03:13:23,19,09,1, 11.9,1,1, -2.754, 10487.369, 392.606, 52752.753 23/11/15,03:13:24,00,08,1, 11.8,1,1, -2.753, 10487.365, 392.606, 52752.753 23/11/15,03:13:24,01,08,1, 11.8,1,1, -2.753, 10487.372, 392.616, 52752.806 23/11/15,03:13:24,02,08,1, 11.8,1,1, -2.753, 10487.380, 392.617, 52752.788 23/11/15,03:13:24,03,08,1, 11.8,1,1, -2.753, 10487.375, 392.627, 52752.781 23/11/15,03:13:24,04,08,1, 11.8,1,1, -2.753, 10487.380, 392.609, 52752.747 23/11/15,03:13:24,05,08,1, 11.8,1,1, -2.753, 10487.397, 392.626, 52752.731 23/11/15,03:13:24,06,08,1, 11.8,1,1, -2.753, 10487.374, 392.574, 52752.754 23/11/15,03:13:24,07,08,1, 11.8,1,1, -2.753, 10487.390, 392.611, 52752.778 23/11/15,03:13:24,08,08,1, 11.8,1,1, -2.753, 10487.407, 392.578, 52752.757 23/11/15,03:13:24,09,08,1, 11.8,1,1, -2.753, 10487.401, 392.617, 52752.770 23/11/15,03:13:24,10,08,1, 11.8,1,1, -2.753, 10487.418, 392.574, 52752.759 23/11/15,03:13:24,11,08,1, 11.8,1,1, -2.753, 10487.404, 392.618, 52752.737 23/11/15,03:13:24,12,08,1, 11.8,1,1, -2.753, 10487.387, 392.580, 52752.756 23/11/15,03:13:24,13,08,1, 11.8,1,1, -2.753, 10487.400, 392.607, 52752.775 23/11/15,03:13:24,14,08,1, 11.8,1,1, -2.753, 10487.400, 392.592, 52752.718 23/11/15,03:13:24,15,08,1, 11.8,1,1, -2.753, 10487.423, 392.584, 52752.719 23/11/15,03:13:24,16,08,1, 11.8,1,1, -2.753, 10487.398, 392.607, 52752.765 23/11/15,03:13:24,17,08,1, 11.8,1,1, -2.753, 10487.410, 392.598, 52752.733 23/11/15,03:13:24,18,08,1, 11.8,1,1, -2.753, 10487.390, 392.608, 52752.745 23/11/15,03:13:24,19,08,1, 11.8,1,1, -2.753, 10487.408, 392.608, 52752.771 23/11/15,03:13:25,00,07,1, 11.9,1,1, -2.752, 10487.406, 392.608, 52752.771 23/11/15,03:13:25,01,07,1, 11.9,1,1, -2.752, 10487.405, 392.585, 52752.757 23/11/15,03:13:25,02,07,1, 11.9,1,1, -2.752, 10487.390, 392.621, 52752.760 23/11/15,03:13:25,03,07,1, 11.9,1,1, -2.752, 10487.411, 392.612, 52752.760 23/11/15,03:13:25,04,07,1, 11.9,1,1, -2.752, 10487.412, 392.629, 52752.747 23/11/15,03:13:25,05,07,1, 11.9,1,1, -2.752, 10487.406, 392.605, 52752.758 23/11/15,03:13:25,06,07,1, 11.9,1,1, -2.752, 10487.430, 392.641, 52752.748 23/11/15,03:13:25,07,07,1, 11.9,1,1, -2.752, 10487.400, 392.607, 52752.742 23/11/15,03:13:25,08,07,1, 11.9,1,1, -2.752, 10487.428, 392.596, 52752.493 23/11/15,03:13:25,09,07,1, 11.9,1,1, -2.752, 10487.390, 392.637, 52752.744 23/11/15,03:13:25,10,07,1, 11.9,1,1, -2.752, 10487.396, 392.641, 52752.801 23/11/15,03:13:25,11,07,1, 11.9,1,1, -2.752, 10487.401, 392.614, 52752.792 23/11/15,03:13:25,12,07,1, 11.9,1,1, -2.752, 10487.426, 392.616, 52752.786 23/11/15,03:13:25,13,07,1, 11.9,1,1, -2.752, 10487.421, 392.635, 52752.747 23/11/15,03:13:25,14,07,1, 11.9,1,1, -2.752, 10487.418, 392.616, 52752.786 23/11/15,03:13:25,15,07,1, 11.9,1,1, -2.752, 10487.438, 392.643, 52752.780 23/11/15,03:13:25,16,07,1, 11.9,1,1, -2.752, 10487.427, 392.605, 52752.741 23/11/15,03:13:25,17,07,1, 11.9,1,1, -2.752, 10487.434, 392.638, 52752.751 23/11/15,03:13:25,18,07,1, 11.9,1,1, -2.752, 10487.430, 392.613, 52752.731 23/11/15,03:13:25,19,07,1, 11.9,1,1, -2.752, 10487.450, 392.625, 52752.725 23/11/15,03:13:26,00,08,1, 12.0,1,1, -2.755, 10487.448, 392.625, 52752.725 23/11/15,03:13:26,01,08,1, 12.0,1,1, -2.755, 10487.449, 392.642, 52752.749 23/11/15,03:13:26,02,08,1, 12.0,1,1, -2.755, 10487.436, 392.637, 52752.740 23/11/15,03:13:26,03,08,1, 12.0,1,1, -2.755, 10487.422, 392.641, 52752.766 23/11/15,03:13:26,04,08,1, 12.0,1,1, -2.755, 10487.442, 392.658, 52752.767 23/11/15,03:13:26,05,08,1, 12.0,1,1, -2.755, 10487.445, 392.632, 52752.778 23/11/15,03:13:26,06,08,1, 12.0,1,1, -2.755, 10487.450, 392.634, 52752.705 23/11/15,03:13:26,07,08,1, 12.0,1,1, -2.755, 10487.418, 392.664, 52752.742 23/11/15,03:13:26,08,08,1, 12.0,1,1, -2.755, 10487.446, 392.641, 52752.741 23/11/15,03:13:26,09,08,1, 12.0,1,1, -2.755, 10487.436, 392.618, 52752.710 23/11/15,03:13:26,10,08,1, 12.0,1,1, -2.755, 10487.442, 392.646, 52752.734 23/11/15,03:13:26,11,08,1, 12.0,1,1, -2.755, 10487.435, 392.637, 52752.695 23/11/15,03:13:26,12,08,1, 12.0,1,1, -2.755, 10487.459, 392.653, 52752.740 23/11/15,03:13:26,13,08,1, 12.0,1,1, -2.755, 10487.436, 392.613, 52752.744 23/11/15,03:13:26,14,08,1, 12.0,1,1, -2.755, 10487.439, 392.667, 52752.728 23/11/15,03:13:26,15,08,1, 12.0,1,1, -2.755, 10487.431, 392.648, 52752.729 23/11/15,03:13:26,16,08,1, 12.0,1,1, -2.755, 10487.422, 392.681, 52752.748 23/11/15,03:13:26,17,08,1, 12.0,1,1, -2.755, 10487.451, 392.627, 52752.705 23/11/15,03:13:26,18,08,1, 12.0,1,1, -2.755, 10487.445, 392.669, 52752.719 23/11/15,03:13:26,19,08,1, 12.0,1,1, -2.755, 10487.457, 392.646, 52752.736 23/11/15,03:13:27,00,10,1, 11.9,1,1, -2.752, 10487.456, 392.646, 52752.736 23/11/15,03:13:27,01,10,1, 11.9,1,1, -2.752, 10487.479, 392.659, 52752.693 23/11/15,03:13:27,02,10,1, 11.9,1,1, -2.752, 10487.440, 392.652, 52752.748 23/11/15,03:13:27,03,10,1, 11.9,1,1, -2.752, 10487.435, 392.659, 52752.723 23/11/15,03:13:27,04,10,1, 11.9,1,1, -2.752, 10487.453, 392.655, 52752.703 23/11/15,03:13:27,05,10,1, 11.9,1,1, -2.752, 10487.451, 392.692, 52752.713 23/11/15,03:13:27,06,10,1, 11.9,1,1, -2.752, 10487.456, 392.657, 52752.730 23/11/15,03:13:27,07,10,1, 11.9,1,1, -2.752, 10487.478, 392.674, 52752.758 23/11/15,03:13:27,08,10,1, 11.9,1,1, -2.752, 10487.448, 392.666, 52752.752 23/11/15,03:13:27,09,10,1, 11.9,1,1, -2.752, 10487.480, 392.683, 52752.780 23/11/15,03:13:27,10,10,1, 11.9,1,1, -2.752, 10487.451, 392.659, 52752.729 23/11/15,03:13:27,11,10,1, 11.9,1,1, -2.752, 10487.451, 392.678, 52752.740 23/11/15,03:13:27,12,10,1, 11.9,1,1, -2.752, 10487.456, 392.667, 52752.733 23/11/15,03:13:27,13,10,1, 11.9,1,1, -2.752, 10487.456, 392.686, 52752.732 23/11/15,03:13:27,14,10,1, 11.9,1,1, -2.752, 10487.439, 392.690, 52752.755 23/11/15,03:13:27,15,10,1, 11.9,1,1, -2.752, 10487.445, 392.673, 52752.721 23/11/15,03:13:27,16,10,1, 11.9,1,1, -2.752, 10487.469, 392.705, 52752.749 23/11/15,03:13:27,17,10,1, 11.9,1,1, -2.752, 10487.461, 392.687, 52752.760 23/11/15,03:13:27,18,10,1, 11.9,1,1, -2.752, 10487.458, 392.724, 52752.881 23/11/15,03:13:27,19,10,1, 11.9,1,1, -2.752, 10487.442, 392.675, 52752.750 23/11/15,03:13:28,00,08,1, 11.8,1,1, -2.754, 10487.440, 392.675, 52752.750 23/11/15,03:13:28,01,08,1, 11.8,1,1, -2.754, 10487.433, 392.685, 52752.792 23/11/15,03:13:28,02,08,1, 11.8,1,1, -2.754, 10487.459, 392.723, 52752.807 23/11/15,03:13:28,03,08,1, 11.8,1,1, -2.754, 10487.412, 392.692, 52752.775 23/11/15,03:13:28,04,08,1, 11.8,1,1, -2.754, 10487.460, 392.689, 52752.777 23/11/15,03:13:28,05,08,1, 11.8,1,1, -2.754, 10487.448, 392.685, 52752.748 23/11/15,03:13:28,06,08,1, 11.8,1,1, -2.754, 10487.462, 392.696, 52752.766 23/11/15,03:13:28,07,08,1, 11.8,1,1, -2.754, 10487.454, 392.691, 52752.781 23/11/15,03:13:28,08,08,1, 11.8,1,1, -2.754, 10487.446, 392.700, 52752.809 23/11/15,03:13:28,09,08,1, 11.8,1,1, -2.754, 10487.452, 392.692, 52752.781 23/11/15,03:13:28,10,08,1, 11.8,1,1, -2.754, 10487.445, 392.715, 52752.763 23/11/15,03:13:28,11,08,1, 11.8,1,1, -2.754, 10487.449, 392.687, 52752.783 23/11/15,03:13:28,12,08,1, 11.8,1,1, -2.754, 10487.403, 392.698, 52752.896 23/11/15,03:13:28,13,08,1, 11.8,1,1, -2.754, 10487.438, 392.723, 52752.802 23/11/15,03:13:28,14,08,1, 11.8,1,1, -2.754, 10487.423, 392.698, 52752.772 23/11/15,03:13:28,15,08,1, 11.8,1,1, -2.754, 10487.450, 392.715, 52752.797 23/11/15,03:13:28,16,08,1, 11.8,1,1, -2.754, 10487.437, 392.729, 52752.767 23/11/15,03:13:28,17,08,1, 11.8,1,1, -2.754, 10487.460, 392.739, 52752.776 23/11/15,03:13:28,18,08,1, 11.8,1,1, -2.754, 10487.441, 392.709, 52752.751 23/11/15,03:13:28,19,08,1, 11.8,1,1, -2.754, 10487.451, 392.740, 52752.796 23/11/15,03:13:29,00,08,1, 11.9,1,1, -2.752, 10487.448, 392.740, 52752.796 23/11/15,03:13:29,01,08,1, 11.9,1,1, -2.752, 10487.430, 392.750, 52752.812 23/11/15,03:13:29,02,08,1, 11.9,1,1, -2.752, 10487.436, 392.718, 52752.774 23/11/15,03:13:29,03,08,1, 11.9,1,1, -2.752, 10487.430, 392.743, 52752.749 23/11/15,03:13:29,04,08,1, 11.9,1,1, -2.752, 10487.433, 392.721, 52752.802 23/11/15,03:13:29,05,08,1, 11.9,1,1, -2.752, 10487.424, 392.737, 52752.776 23/11/15,03:13:29,06,08,1, 11.9,1,1, -2.752, 10487.439, 392.715, 52752.724 23/11/15,03:13:29,07,08,1, 11.9,1,1, -2.752, 10487.413, 392.743, 52752.752 23/11/15,03:13:29,08,08,1, 11.9,1,1, -2.752, 10487.444, 392.736, 52752.577 23/11/15,03:13:29,09,08,1, 11.9,1,1, -2.752, 10487.383, 392.742, 52752.784 23/11/15,03:13:29,10,08,1, 11.9,1,1, -2.752, 10487.377, 392.752, 52752.805 23/11/15,03:13:29,11,08,1, 11.9,1,1, -2.752, 10487.395, 392.691, 52752.746 23/11/15,03:13:29,12,08,1, 11.9,1,1, -2.752, 10487.414, 392.755, 52752.801 23/11/15,03:13:29,13,08,1, 11.9,1,1, -2.752, 10487.409, 392.733, 52752.762 23/11/15,03:13:29,14,08,1, 11.9,1,1, -2.752, 10487.398, 392.757, 52752.779 23/11/15,03:13:29,15,08,1, 11.9,1,1, -2.752, 10487.414, 392.713, 52752.783 23/11/15,03:13:29,16,08,1, 11.9,1,1, -2.752, 10487.400, 392.771, 52752.778 23/11/15,03:13:29,17,08,1, 11.9,1,1, -2.752, 10487.402, 392.737, 52752.723 23/11/15,03:13:29,18,08,1, 11.9,1,1, -2.752, 10487.393, 392.740, 52752.753 23/11/15,03:13:29,19,08,1, 11.9,1,1, -2.752, 10487.405, 392.749, 52752.777 23/11/15,03:13:30,00,10,1, 11.9,1,1, -2.753, 10487.398, 392.749, 52752.777 23/11/15,03:13:30,01,10,1, 11.9,1,1, -2.753, 10487.401, 392.748, 52752.760 23/11/15,03:13:30,02,10,1, 11.9,1,1, -2.753, 10487.400, 392.731, 52752.791 23/11/15,03:13:30,03,10,1, 11.9,1,1, -2.753, 10487.386, 392.756, 52752.766 23/11/15,03:13:30,04,10,1, 11.9,1,1, -2.753, 10487.381, 392.762, 52752.769 23/11/15,03:13:30,05,10,1, 11.9,1,1, -2.753, 10487.375, 392.767, 52752.736 23/11/15,03:13:30,06,10,1, 11.9,1,1, -2.753, 10487.331, 392.726, 52752.517 23/11/15,03:13:30,07,10,1, 11.9,1,1, -2.753, 10487.368, 392.792, 52752.903 23/11/15,03:13:30,08,10,1, 11.9,1,1, -2.753, 10487.393, 392.753, 52752.749 23/11/15,03:13:30,09,10,1, 11.9,1,1, -2.753, 10487.373, 392.777, 52752.803 23/11/15,03:13:30,10,10,1, 11.9,1,1, -2.753, 10487.347, 392.743, 52752.749 23/11/15,03:13:30,11,10,1, 11.9,1,1, -2.753, 10487.344, 392.770, 52752.770 23/11/15,03:13:30,12,10,1, 11.9,1,1, -2.753, 10487.328, 392.751, 52752.750 23/11/15,03:13:30,13,10,1, 11.9,1,1, -2.753, 10487.368, 392.754, 52752.788 23/11/15,03:13:30,14,10,1, 11.9,1,1, -2.753, 10487.353, 392.780, 52752.742 23/11/15,03:13:30,15,10,1, 11.9,1,1, -2.753, 10487.349, 392.775, 52752.800 23/11/15,03:13:30,16,10,1, 11.9,1,1, -2.753, 10487.342, 392.765, 52752.769 23/11/15,03:13:30,17,10,1, 11.9,1,1, -2.753, 10487.333, 392.748, 52752.788 23/11/15,03:13:30,18,10,1, 11.9,1,1, -2.753, 10487.343, 392.775, 52752.811 23/11/15,03:13:30,19,10,1, 11.9,1,1, -2.753, 10487.346, 392.778, 52752.777 23/11/15,03:13:31,00,10,1, 11.9,1,1, -2.751, 10487.339, 392.778, 52752.777 23/11/15,03:13:31,01,10,1, 11.9,1,1, -2.751, 10487.311, 392.784, 52752.673 23/11/15,03:13:31,02,10,1, 11.9,1,1, -2.751, 10487.320, 392.806, 52752.786 23/11/15,03:13:31,03,10,1, 11.9,1,1, -2.751, 10487.279, 392.798, 52752.885 23/11/15,03:13:31,04,10,1, 11.9,1,1, -2.751, 10487.280, 392.823, 52752.824 23/11/15,03:13:31,05,10,1, 11.9,1,1, -2.751, 10487.301, 392.781, 52752.770 23/11/15,03:13:31,06,10,1, 11.9,1,1, -2.751, 10487.294, 392.833, 52752.769 23/11/15,03:13:31,07,10,1, 11.9,1,1, -2.751, 10487.292, 392.822, 52752.760 23/11/15,03:13:31,08,10,1, 11.9,1,1, -2.751, 10487.289, 392.819, 52752.780 23/11/15,03:13:31,09,10,1, 11.9,1,1, -2.751, 10487.290, 392.809, 52752.783 23/11/15,03:13:31,10,10,1, 11.9,1,1, -2.751, 10487.281, 392.805, 52752.803 23/11/15,03:13:31,11,10,1, 11.9,1,1, -2.751, 10487.265, 392.810, 52752.780 23/11/15,03:13:31,12,10,1, 11.9,1,1, -2.751, 10487.262, 392.801, 52752.756 23/11/15,03:13:31,13,10,1, 11.9,1,1, -2.751, 10487.266, 392.824, 52752.801 23/11/15,03:13:31,14,10,1, 11.9,1,1, -2.751, 10487.275, 392.811, 52752.780 23/11/15,03:13:31,15,10,1, 11.9,1,1, -2.751, 10487.277, 392.837, 52752.783 23/11/15,03:13:31,16,10,1, 11.9,1,1, -2.751, 10487.269, 392.816, 52752.800 23/11/15,03:13:31,17,10,1, 11.9,1,1, -2.751, 10487.248, 392.844, 52752.795 23/11/15,03:13:31,18,10,1, 11.9,1,1, -2.751, 10487.247, 392.808, 52752.786 23/11/15,03:13:31,19,10,1, 11.9,1,1, -2.751, 10487.231, 392.807, 52752.802 23/11/15,03:13:32,00,10,1, 11.9,1,1, -2.753, 10487.231, 392.807, 52752.802 23/11/15,03:13:32,01,10,1, 11.9,1,1, -2.753, 10487.256, 392.829, 52752.788 23/11/15,03:13:32,02,10,1, 11.9,1,1, -2.753, 10487.251, 392.822, 52752.784 23/11/15,03:13:32,03,10,1, 11.9,1,1, -2.753, 10487.224, 392.810, 52752.768 23/11/15,03:13:32,04,10,1, 11.9,1,1, -2.753, 10487.216, 392.831, 52752.795 23/11/15,03:13:32,05,10,1, 11.9,1,1, -2.753, 10487.209, 392.811, 52752.748 23/11/15,03:13:32,06,10,1, 11.9,1,1, -2.753, 10487.210, 392.842, 52752.758 23/11/15,03:13:32,07,10,1, 11.9,1,1, -2.753, 10487.220, 392.833, 52752.765 23/11/15,03:13:32,08,10,1, 11.9,1,1, -2.753, 10487.206, 392.825, 52752.771 23/11/15,03:13:32,09,10,1, 11.9,1,1, -2.753, 10487.196, 392.829, 52752.794 23/11/15,03:13:32,10,10,1, 11.9,1,1, -2.753, 10487.209, 392.845, 52752.786 23/11/15,03:13:32,11,10,1, 11.9,1,1, -2.753, 10487.189, 392.849, 52752.782 23/11/15,03:13:32,12,10,1, 11.9,1,1, -2.753, 10487.224, 392.866, 52752.782 23/11/15,03:13:32,13,10,1, 11.9,1,1, -2.753, 10487.196, 392.837, 52752.804 23/11/15,03:13:32,14,10,1, 11.9,1,1, -2.753, 10487.206, 392.869, 52752.773 23/11/15,03:13:32,15,10,1, 11.9,1,1, -2.753, 10487.179, 392.843, 52752.790 23/11/15,03:13:32,16,10,1, 11.9,1,1, -2.753, 10487.196, 392.877, 52752.780 23/11/15,03:13:32,17,10,1, 11.9,1,1, -2.753, 10487.193, 392.846, 52752.802 23/11/15,03:13:32,18,10,1, 11.9,1,1, -2.753, 10487.190, 392.843, 52752.782 23/11/15,03:13:32,19,10,1, 11.9,1,1, -2.753, 10487.179, 392.871, 52752.798 23/11/15,03:13:33,00,09,1, 11.9,1,1, -2.753, 10487.173, 392.871, 52752.798 23/11/15,03:13:33,01,09,1, 11.9,1,1, -2.753, 10487.212, 392.866, 52752.788 23/11/15,03:13:33,02,09,1, 11.9,1,1, -2.753, 10487.190, 392.841, 52752.765 23/11/15,03:13:33,03,09,1, 11.9,1,1, -2.753, 10487.177, 392.875, 52752.809 23/11/15,03:13:33,04,09,1, 11.9,1,1, -2.753, 10487.189, 392.825, 52752.782 23/11/15,03:13:33,05,09,1, 11.9,1,1, -2.753, 10487.183, 392.876, 52752.798 23/11/15,03:13:33,06,09,1, 11.9,1,1, -2.753, 10487.159, 392.855, 52752.765 23/11/15,03:13:33,07,09,1, 11.9,1,1, -2.753, 10487.175, 392.874, 52752.798 23/11/15,03:13:33,08,09,1, 11.9,1,1, -2.753, 10487.173, 392.828, 52752.784 23/11/15,03:13:33,09,09,1, 11.9,1,1, -2.753, 10487.178, 392.871, 52752.792 23/11/15,03:13:33,10,09,1, 11.9,1,1, -2.753, 10487.168, 392.853, 52752.785 23/11/15,03:13:33,11,09,1, 11.9,1,1, -2.753, 10487.163, 392.866, 52752.794 23/11/15,03:13:33,12,09,1, 11.9,1,1, -2.753, 10487.174, 392.833, 52752.765 23/11/15,03:13:33,13,09,1, 11.9,1,1, -2.753, 10487.159, 392.862, 52752.766 23/11/15,03:13:33,14,09,1, 11.9,1,1, -2.753, 10487.139, 392.875, 52752.844 23/11/15,03:13:33,15,09,1, 11.9,1,1, -2.753, 10487.164, 392.834, 52752.754 23/11/15,03:13:33,16,09,1, 11.9,1,1, -2.753, 10487.175, 392.861, 52752.743 23/11/15,03:13:33,17,09,1, 11.9,1,1, -2.753, 10487.147, 392.865, 52752.789 23/11/15,03:13:33,18,09,1, 11.9,1,1, -2.753, 10487.167, 392.882, 52752.798 23/11/15,03:13:33,19,09,1, 11.9,1,1, -2.753, 10487.166, 392.870, 52752.808 23/11/15,03:13:34,00,10,1, 11.9,1,1, -2.755, 10487.164, 392.870, 52752.808 23/11/15,03:13:34,01,10,1, 11.9,1,1, -2.755, 10487.151, 392.866, 52752.764 23/11/15,03:13:34,02,10,1, 11.9,1,1, -2.755, 10487.160, 392.864, 52752.798 23/11/15,03:13:34,03,10,1, 11.9,1,1, -2.755, 10487.151, 392.857, 52752.749 23/11/15,03:13:34,04,10,1, 11.9,1,1, -2.755, 10487.175, 392.871, 52752.834 23/11/15,03:13:34,05,10,1, 11.9,1,1, -2.755, 10487.145, 392.850, 52752.783 23/11/15,03:13:34,06,10,1, 11.9,1,1, -2.755, 10487.159, 392.850, 52752.757 23/11/15,03:13:34,07,10,1, 11.9,1,1, -2.755, 10487.174, 392.848, 52752.784 23/11/15,03:13:34,08,10,1, 11.9,1,1, -2.755, 10487.172, 392.830, 52752.789 23/11/15,03:13:34,09,10,1, 11.9,1,1, -2.755, 10487.162, 392.866, 52752.821 23/11/15,03:13:34,10,10,1, 11.9,1,1, -2.755, 10487.162, 392.878, 52752.802 23/11/15,03:13:34,11,10,1, 11.9,1,1, -2.755, 10487.175, 392.878, 52752.795 23/11/15,03:13:34,12,10,1, 11.9,1,1, -2.755, 10487.182, 392.849, 52752.787 23/11/15,03:13:34,13,10,1, 11.9,1,1, -2.755, 10487.195, 392.865, 52752.790 23/11/15,03:13:34,14,10,1, 11.9,1,1, -2.755, 10487.179, 392.835, 52752.767 23/11/15,03:13:34,15,10,1, 11.9,1,1, -2.755, 10487.195, 392.847, 52752.808 23/11/15,03:13:34,16,10,1, 11.9,1,1, -2.755, 10487.169, 392.860, 52752.778 23/11/15,03:13:34,17,10,1, 11.9,1,1, -2.755, 10487.196, 392.842, 52752.816 23/11/15,03:13:34,18,10,1, 11.9,1,1, -2.755, 10487.179, 392.824, 52752.794 23/11/15,03:13:34,19,10,1, 11.9,1,1, -2.755, 10487.202, 392.848, 52752.817 23/11/15,03:13:35,00,09,1, 11.9,1,1, -2.753, 10487.198, 392.848, 52752.817 23/11/15,03:13:35,01,09,1, 11.9,1,1, -2.753, 10487.199, 392.883, 52752.792 23/11/15,03:13:35,02,09,1, 11.9,1,1, -2.753, 10487.195, 392.832, 52752.799 23/11/15,03:13:35,03,09,1, 11.9,1,1, -2.753, 10487.191, 392.830, 52752.778 23/11/15,03:13:35,04,09,1, 11.9,1,1, -2.753, 10487.197, 392.859, 52752.764 23/11/15,03:13:35,05,09,1, 11.9,1,1, -2.753, 10487.222, 392.823, 52752.793 23/11/15,03:13:35,06,09,1, 11.9,1,1, -2.753, 10487.231, 392.884, 52752.841 23/11/15,03:13:35,07,09,1, 11.9,1,1, -2.753, 10487.193, 392.843, 52752.800 23/11/15,03:13:35,08,09,1, 11.9,1,1, -2.753, 10487.238, 392.879, 52752.804 23/11/15,03:13:35,09,09,1, 11.9,1,1, -2.753, 10487.203, 392.852, 52752.817 23/11/15,03:13:35,10,09,1, 11.9,1,1, -2.753, 10487.223, 392.867, 52752.819 23/11/15,03:13:35,11,09,1, 11.9,1,1, -2.753, 10487.234, 392.841, 52752.795 23/11/15,03:13:35,12,09,1, 11.9,1,1, -2.753, 10487.248, 392.882, 52752.766 23/11/15,03:13:35,13,09,1, 11.9,1,1, -2.753, 10487.218, 392.863, 52752.786 23/11/15,03:13:35,14,09,1, 11.9,1,1, -2.753, 10487.256, 392.874, 52752.866 23/11/15,03:13:35,15,09,1, 11.9,1,1, -2.753, 10487.221, 392.865, 52752.877 23/11/15,03:13:35,16,09,1, 11.9,1,1, -2.753, 10487.244, 392.858, 52752.807 23/11/15,03:13:35,17,09,1, 11.9,1,1, -2.753, 10487.227, 392.869, 52752.793 23/11/15,03:13:35,18,09,1, 11.9,1,1, -2.753, 10487.268, 392.880, 52752.828 23/11/15,03:13:35,19,09,1, 11.9,1,1, -2.753, 10487.242, 392.859, 52752.766 23/11/15,03:13:36,00,09,1, 11.9,1,1, -2.751, 10487.239, 392.859, 52752.766 23/11/15,03:13:36,01,09,1, 11.9,1,1, -2.751, 10487.248, 392.888, 52752.790 23/11/15,03:13:36,02,09,1, 11.9,1,1, -2.751, 10487.260, 392.850, 52752.793 23/11/15,03:13:36,03,09,1, 11.9,1,1, -2.751, 10487.256, 392.889, 52752.810 23/11/15,03:13:36,04,09,1, 11.9,1,1, -2.751, 10487.270, 392.860, 52752.811 23/11/15,03:13:36,05,09,1, 11.9,1,1, -2.751, 10487.273, 392.883, 52752.790 23/11/15,03:13:36,06,09,1, 11.9,1,1, -2.751, 10487.264, 392.853, 52752.794 23/11/15,03:13:36,07,09,1, 11.9,1,1, -2.751, 10487.286, 392.869, 52752.797 23/11/15,03:13:36,08,09,1, 11.9,1,1, -2.751, 10487.270, 392.863, 52752.774 23/11/15,03:13:36,09,09,1, 11.9,1,1, -2.751, 10487.272, 392.877, 52752.810 23/11/15,03:13:36,10,09,1, 11.9,1,1, -2.751, 10487.258, 392.870, 52752.779 23/11/15,03:13:36,11,09,1, 11.9,1,1, -2.751, 10487.277, 392.864, 52752.818 23/11/15,03:13:36,12,09,1, 11.9,1,1, -2.751, 10487.278, 392.853, 52752.814 23/11/15,03:13:36,13,09,1, 11.9,1,1, -2.751, 10487.281, 392.872, 52752.821 23/11/15,03:13:36,14,09,1, 11.9,1,1, -2.751, 10487.276, 392.864, 52752.784 23/11/15,03:13:36,15,09,1, 11.9,1,1, -2.751, 10487.286, 392.874, 52752.789 23/11/15,03:13:36,16,09,1, 11.9,1,1, -2.751, 10487.289, 392.881, 52752.795 23/11/15,03:13:36,17,09,1, 11.9,1,1, -2.751, 10487.292, 392.866, 52752.776 23/11/15,03:13:36,18,09,1, 11.9,1,1, -2.751, 10487.300, 392.880, 52752.797 23/11/15,03:13:36,19,09,1, 11.9,1,1, -2.751, 10487.293, 392.834, 52752.781 23/11/15,03:13:37,00,10,1, 11.9,1,1, -2.752, 10487.289, 392.834, 52752.781 23/11/15,03:13:37,01,10,1, 11.9,1,1, -2.752, 10487.314, 392.856, 52752.763 23/11/15,03:13:37,02,10,1, 11.9,1,1, -2.752, 10487.309, 392.853, 52752.816 23/11/15,03:13:37,03,10,1, 11.9,1,1, -2.752, 10487.304, 392.840, 52752.786 23/11/15,03:13:37,04,10,1, 11.9,1,1, -2.752, 10487.276, 392.880, 52752.830 23/11/15,03:13:37,05,10,1, 11.9,1,1, -2.752, 10487.315, 392.830, 52752.785 23/11/15,03:13:37,06,10,1, 11.9,1,1, -2.752, 10487.328, 392.847, 52752.804 23/11/15,03:13:37,07,10,1, 11.9,1,1, -2.752, 10487.301, 392.842, 52752.785 23/11/15,03:13:37,08,10,1, 11.9,1,1, -2.752, 10487.339, 392.857, 52752.819 23/11/15,03:13:37,09,10,1, 11.9,1,1, -2.752, 10487.319, 392.861, 52752.822 23/11/15,03:13:37,10,10,1, 11.9,1,1, -2.752, 10487.318, 392.863, 52752.825 23/11/15,03:13:37,11,10,1, 11.9,1,1, -2.752, 10487.329, 392.860, 52752.836 23/11/15,03:13:37,12,10,1, 11.9,1,1, -2.752, 10487.326, 392.835, 52752.810 23/11/15,03:13:37,13,10,1, 11.9,1,1, -2.752, 10487.303, 392.863, 52752.823 23/11/15,03:13:37,14,10,1, 11.9,1,1, -2.752, 10487.310, 392.845, 52752.816 23/11/15,03:13:37,15,10,1, 11.9,1,1, -2.752, 10487.296, 392.867, 52752.788 23/11/15,03:13:37,16,10,1, 11.9,1,1, -2.752, 10487.312, 392.854, 52752.818 23/11/15,03:13:37,17,10,1, 11.9,1,1, -2.752, 10487.338, 392.853, 52752.830 23/11/15,03:13:37,18,10,1, 11.9,1,1, -2.752, 10487.318, 392.818, 52752.781 23/11/15,03:13:37,19,10,1, 11.9,1,1, -2.752, 10487.327, 392.858, 52752.841 23/11/15,03:13:38,00,09,1, 11.9,1,1, -2.751, 10487.323, 392.858, 52752.841 23/11/15,03:13:38,01,09,1, 11.9,1,1, -2.751, 10487.339, 392.869, 52752.801 23/11/15,03:13:38,02,09,1, 11.9,1,1, -2.751, 10487.330, 392.856, 52752.794 23/11/15,03:13:38,03,09,1, 11.9,1,1, -2.751, 10487.311, 392.863, 52752.792 23/11/15,03:13:38,04,09,1, 11.9,1,1, -2.751, 10487.316, 392.838, 52752.789 23/11/15,03:13:38,05,09,1, 11.9,1,1, -2.751, 10487.324, 392.834, 52752.822 23/11/15,03:13:38,06,09,1, 11.9,1,1, -2.751, 10487.328, 392.825, 52752.775 23/11/15,03:13:38,07,09,1, 11.9,1,1, -2.751, 10487.316, 392.828, 52752.792 23/11/15,03:13:38,08,09,1, 11.9,1,1, -2.751, 10487.342, 392.844, 52752.795 23/11/15,03:13:38,09,09,1, 11.9,1,1, -2.751, 10487.319, 392.831, 52752.785 23/11/15,03:13:38,10,09,1, 11.9,1,1, -2.751, 10487.336, 392.857, 52752.806 23/11/15,03:13:38,11,09,1, 11.9,1,1, -2.751, 10487.327, 392.821, 52752.767 23/11/15,03:13:38,12,09,1, 11.9,1,1, -2.751, 10487.318, 392.848, 52752.783 23/11/15,03:13:38,13,09,1, 11.9,1,1, -2.751, 10487.343, 392.813, 52752.797 23/11/15,03:13:38,14,09,1, 11.9,1,1, -2.751, 10487.333, 392.868, 52752.803 23/11/15,03:13:38,15,09,1, 11.9,1,1, -2.751, 10487.327, 392.830, 52752.771 23/11/15,03:13:38,16,09,1, 11.9,1,1, -2.751, 10487.309, 392.838, 52752.792 23/11/15,03:13:38,17,09,1, 11.9,1,1, -2.751, 10487.342, 392.859, 52752.792 23/11/15,03:13:38,18,09,1, 11.9,1,1, -2.751, 10487.337, 392.850, 52752.771 23/11/15,03:13:38,19,09,1, 11.9,1,1, -2.751, 10487.340, 392.842, 52752.824 23/11/15,03:13:39,00,09,1, 11.9,1,1, -2.752, 10487.339, 392.842, 52752.824 23/11/15,03:13:39,01,09,1, 11.9,1,1, -2.752, 10487.321, 392.866, 52752.815 23/11/15,03:13:39,02,09,1, 11.9,1,1, -2.752, 10487.321, 392.856, 52752.811 23/11/15,03:13:39,03,09,1, 11.9,1,1, -2.752, 10487.348, 392.856, 52752.824 23/11/15,03:13:39,04,09,1, 11.9,1,1, -2.752, 10487.322, 392.847, 52752.818 23/11/15,03:13:39,05,09,1, 11.9,1,1, -2.752, 10487.342, 392.873, 52752.821 23/11/15,03:13:39,06,09,1, 11.9,1,1, -2.752, 10487.327, 392.856, 52752.785 23/11/15,03:13:39,07,09,1, 11.9,1,1, -2.752, 10487.321, 392.849, 52752.790 23/11/15,03:13:39,08,09,1, 11.9,1,1, -2.752, 10487.316, 392.858, 52752.767 23/11/15,03:13:39,09,09,1, 11.9,1,1, -2.752, 10487.335, 392.887, 52752.771 23/11/15,03:13:39,10,09,1, 11.9,1,1, -2.752, 10487.308, 392.869, 52752.797 23/11/15,03:13:39,11,09,1, 11.9,1,1, -2.752, 10487.335, 392.897, 52752.817 23/11/15,03:13:39,12,09,1, 11.9,1,1, -2.752, 10487.321, 392.878, 52752.811 23/11/15,03:13:39,13,09,1, 11.9,1,1, -2.752, 10487.284, 392.881, 52752.901 23/11/15,03:13:39,14,09,1, 11.9,1,1, -2.752, 10487.353, 392.891, 52752.777 23/11/15,03:13:39,15,09,1, 11.9,1,1, -2.752, 10487.345, 392.877, 52752.801 23/11/15,03:13:39,16,09,1, 11.9,1,1, -2.752, 10487.335, 392.890, 52752.808 23/11/15,03:13:39,17,09,1, 11.9,1,1, -2.752, 10487.324, 392.887, 52752.772 23/11/15,03:13:39,18,09,1, 11.9,1,1, -2.752, 10487.324, 392.935, 52752.794 23/11/15,03:13:39,19,09,1, 11.9,1,1, -2.752, 10487.315, 392.895, 52752.776 23/11/15,03:13:40,00,09,1, 11.9,1,1, -2.751, 10487.314, 392.895, 52752.776 23/11/15,03:13:40,01,09,1, 11.9,1,1, -2.751, 10487.353, 392.898, 52752.770 23/11/15,03:13:40,02,09,1, 11.9,1,1, -2.751, 10487.340, 392.907, 52752.816 23/11/15,03:13:40,03,09,1, 11.9,1,1, -2.751, 10487.338, 392.907, 52752.791 23/11/15,03:13:40,04,09,1, 11.9,1,1, -2.751, 10487.341, 392.917, 52752.836 23/11/15,03:13:40,05,09,1, 11.9,1,1, -2.751, 10487.334, 392.917, 52752.817 23/11/15,03:13:40,06,09,1, 11.9,1,1, -2.751, 10487.301, 392.934, 52752.807 23/11/15,03:13:40,07,09,1, 11.9,1,1, -2.751, 10487.325, 392.901, 52752.807 23/11/15,03:13:40,08,09,1, 11.9,1,1, -2.751, 10487.361, 392.933, 52752.807 23/11/15,03:13:40,09,09,1, 11.9,1,1, -2.751, 10487.332, 392.927, 52752.874 23/11/15,03:13:40,10,09,1, 11.9,1,1, -2.751, 10487.374, 392.943, 52752.745 23/11/15,03:13:40,11,09,1, 11.9,1,1, -2.751, 10487.338, 392.946, 52752.753 23/11/15,03:13:40,12,09,1, 11.9,1,1, -2.751, 10487.345, 392.927, 52752.800 23/11/15,03:13:40,13,09,1, 11.9,1,1, -2.751, 10487.341, 392.946, 52752.826 23/11/15,03:13:40,14,09,1, 11.9,1,1, -2.751, 10487.348, 392.954, 52752.800 23/11/15,03:13:40,15,09,1, 11.9,1,1, -2.751, 10487.351, 392.955, 52752.830 23/11/15,03:13:40,16,09,1, 11.9,1,1, -2.751, 10487.357, 392.930, 52752.766 23/11/15,03:13:40,17,09,1, 11.9,1,1, -2.751, 10487.361, 392.960, 52752.840 23/11/15,03:13:40,18,09,1, 11.9,1,1, -2.751, 10487.355, 392.931, 52752.810 23/11/15,03:13:40,19,09,1, 11.9,1,1, -2.751, 10487.337, 392.977, 52752.827 23/11/15,03:13:41,00,09,1, 11.9,1,1, -2.750, 10487.331, 392.977, 52752.827 23/11/15,03:13:41,01,09,1, 11.9,1,1, -2.750, 10487.349, 392.998, 52752.841 23/11/15,03:13:41,02,09,1, 11.9,1,1, -2.750, 10487.345, 392.976, 52752.831 23/11/15,03:13:41,03,09,1, 11.9,1,1, -2.750, 10487.347, 392.987, 52752.830 23/11/15,03:13:41,04,09,1, 11.9,1,1, -2.750, 10487.344, 392.974, 52752.817 23/11/15,03:13:41,05,09,1, 11.9,1,1, -2.750, 10487.326, 393.003, 52752.834 23/11/15,03:13:41,06,09,1, 11.9,1,1, -2.750, 10487.317, 392.994, 52752.850 23/11/15,03:13:41,07,09,1, 11.9,1,1, -2.750, 10487.332, 392.980, 52752.810 23/11/15,03:13:41,08,09,1, 11.9,1,1, -2.750, 10487.356, 392.983, 52752.843 23/11/15,03:13:41,09,09,1, 11.9,1,1, -2.750, 10487.341, 392.985, 52752.844 23/11/15,03:13:41,10,09,1, 11.9,1,1, -2.750, 10487.333, 393.005, 52752.797 23/11/15,03:13:41,11,09,1, 11.9,1,1, -2.750, 10487.337, 393.009, 52752.833 23/11/15,03:13:41,12,09,1, 11.9,1,1, -2.750, 10487.358, 393.027, 52752.840 23/11/15,03:13:41,13,09,1, 11.9,1,1, -2.750, 10487.320, 393.013, 52752.821 23/11/15,03:13:41,14,09,1, 11.9,1,1, -2.750, 10487.358, 392.999, 52752.821 23/11/15,03:13:41,15,09,1, 11.9,1,1, -2.750, 10487.358, 393.018, 52752.800 23/11/15,03:13:41,16,09,1, 11.9,1,1, -2.750, 10487.352, 393.029, 52752.824 23/11/15,03:13:41,17,09,1, 11.9,1,1, -2.750, 10487.358, 393.023, 52752.806 23/11/15,03:13:41,18,09,1, 11.9,1,1, -2.750, 10487.347, 393.034, 52752.837 23/11/15,03:13:41,19,09,1, 11.9,1,1, -2.750, 10487.350, 393.016, 52752.829 23/11/15,03:13:42,00,09,1, 11.9,1,1, -2.751, 10487.348, 393.016, 52752.829 23/11/15,03:13:42,01,09,1, 11.9,1,1, -2.751, 10487.357, 393.034, 52752.826 23/11/15,03:13:42,02,09,1, 11.9,1,1, -2.751, 10487.355, 393.060, 52752.859 23/11/15,03:13:42,03,09,1, 11.9,1,1, -2.751, 10487.350, 393.064, 52752.863 23/11/15,03:13:42,04,09,1, 11.9,1,1, -2.751, 10487.353, 393.054, 52752.857 23/11/15,03:13:42,05,09,1, 11.9,1,1, -2.751, 10487.352, 393.072, 52752.867 23/11/15,03:13:42,06,09,1, 11.9,1,1, -2.751, 10487.367, 393.041, 52752.855 23/11/15,03:13:42,07,09,1, 11.9,1,1, -2.751, 10487.345, 393.067, 52752.840 23/11/15,03:13:42,08,09,1, 11.9,1,1, -2.751, 10487.347, 393.062, 52752.849 23/11/15,03:13:42,09,09,1, 11.9,1,1, -2.751, 10487.364, 393.096, 52752.937 23/11/15,03:13:42,10,09,1, 11.9,1,1, -2.751, 10487.311, 393.066, 52752.793 23/11/15,03:13:42,11,09,1, 11.9,1,1, -2.751, 10487.334, 393.093, 52752.889 23/11/15,03:13:42,12,09,1, 11.9,1,1, -2.751, 10487.341, 393.066, 52752.831 23/11/15,03:13:42,13,09,1, 11.9,1,1, -2.751, 10487.342, 393.107, 52752.879 23/11/15,03:13:42,14,09,1, 11.9,1,1, -2.751, 10487.356, 393.063, 52752.849 23/11/15,03:13:42,15,09,1, 11.9,1,1, -2.751, 10487.320, 393.108, 52752.868 23/11/15,03:13:42,16,09,1, 11.9,1,1, -2.751, 10487.347, 393.083, 52752.847 23/11/15,03:13:42,17,09,1, 11.9,1,1, -2.751, 10487.350, 393.084, 52752.862 23/11/15,03:13:42,18,09,1, 11.9,1,1, -2.751, 10487.344, 393.099, 52752.866 23/11/15,03:13:42,19,09,1, 11.9,1,1, -2.751, 10487.354, 393.094, 52752.843 23/11/15,03:13:43,00,08,1, 11.9,1,1, -2.753, 10487.348, 393.094, 52752.843 23/11/15,03:13:43,01,08,1, 11.9,1,1, -2.753, 10487.353, 393.098, 52752.825 23/11/15,03:13:43,02,08,1, 11.9,1,1, -2.753, 10487.345, 393.129, 52752.865 23/11/15,03:13:43,03,08,1, 11.9,1,1, -2.753, 10487.330, 393.117, 52752.883 23/11/15,03:13:43,04,08,1, 11.9,1,1, -2.753, 10487.323, 393.131, 52752.874 23/11/15,03:13:43,05,08,1, 11.9,1,1, -2.753, 10487.350, 393.116, 52752.886 23/11/15,03:13:43,06,08,1, 11.9,1,1, -2.753, 10487.366, 393.123, 52752.913 23/11/15,03:13:43,07,08,1, 11.9,1,1, -2.753, 10487.314, 393.127, 52752.829 23/11/15,03:13:43,08,08,1, 11.9,1,1, -2.753, 10487.345, 393.119, 52752.889 23/11/15,03:13:43,09,08,1, 11.9,1,1, -2.753, 10487.328, 393.132, 52752.871 23/11/15,03:13:43,10,08,1, 11.9,1,1, -2.753, 10487.340, 393.145, 52752.917 23/11/15,03:13:43,11,08,1, 11.9,1,1, -2.753, 10487.335, 393.140, 52752.858 23/11/15,03:13:43,12,08,1, 11.9,1,1, -2.753, 10487.358, 393.164, 52752.918 23/11/15,03:13:43,13,08,1, 11.9,1,1, -2.753, 10487.347, 393.149, 52752.894 23/11/15,03:13:43,14,08,1, 11.9,1,1, -2.753, 10487.326, 393.176, 52752.906 23/11/15,03:13:43,15,08,1, 11.9,1,1, -2.753, 10487.337, 393.165, 52752.902 23/11/15,03:13:43,16,08,1, 11.9,1,1, -2.753, 10487.319, 393.171, 52752.885 23/11/15,03:13:43,17,08,1, 11.9,1,1, -2.753, 10487.342, 393.160, 52752.889 23/11/15,03:13:43,18,08,1, 11.9,1,1, -2.753, 10487.330, 393.166, 52752.886 23/11/15,03:13:43,19,08,1, 11.9,1,1, -2.753, 10487.316, 393.196, 52752.925 23/11/15,03:13:44,00,08,1, 11.9,1,1, -2.750, 10487.314, 393.196, 52752.925 23/11/15,03:13:44,01,08,1, 11.9,1,1, -2.750, 10487.328, 393.199, 52752.896 23/11/15,03:13:44,02,08,1, 11.9,1,1, -2.750, 10487.331, 393.182, 52752.881 23/11/15,03:13:44,03,08,1, 11.9,1,1, -2.750, 10487.309, 393.215, 52752.888 23/11/15,03:13:44,04,08,1, 11.9,1,1, -2.750, 10487.297, 393.205, 52752.876 23/11/15,03:13:44,05,08,1, 11.9,1,1, -2.750, 10487.297, 393.224, 52752.851 23/11/15,03:13:44,06,08,1, 11.9,1,1, -2.750, 10487.318, 393.222, 52752.891 23/11/15,03:13:44,07,08,1, 11.9,1,1, -2.750, 10487.322, 393.259, 52752.900 23/11/15,03:13:44,08,08,1, 11.9,1,1, -2.750, 10487.318, 393.227, 52752.861 23/11/15,03:13:44,09,08,1, 11.9,1,1, -2.750, 10487.316, 393.239, 52752.929 23/11/15,03:13:44,10,08,1, 11.9,1,1, -2.750, 10487.313, 393.213, 52752.860 23/11/15,03:13:44,11,08,1, 11.9,1,1, -2.750, 10487.320, 393.239, 52752.905 23/11/15,03:13:44,12,08,1, 11.9,1,1, -2.750, 10487.312, 393.254, 52752.852 23/11/15,03:13:44,13,08,1, 11.9,1,1, -2.750, 10487.284, 393.236, 52752.899 23/11/15,03:13:44,14,08,1, 11.9,1,1, -2.750, 10487.301, 393.228, 52752.904 23/11/15,03:13:44,15,08,1, 11.9,1,1, -2.750, 10487.295, 393.239, 52752.902 23/11/15,03:13:44,16,08,1, 11.9,1,1, -2.750, 10487.305, 393.241, 52752.926 23/11/15,03:13:44,17,08,1, 11.9,1,1, -2.750, 10487.297, 393.226, 52752.879 23/11/15,03:13:44,18,08,1, 11.9,1,1, -2.750, 10487.298, 393.234, 52752.890 23/11/15,03:13:44,19,08,1, 11.9,1,1, -2.750, 10487.290, 393.214, 52752.887 23/11/15,03:13:45,00,08,1, 11.9,1,1, -2.751, 10487.289, 393.214, 52752.887 23/11/15,03:13:45,01,08,1, 11.9,1,1, -2.751, 10487.277, 393.237, 52752.881 23/11/15,03:13:45,02,08,1, 11.9,1,1, -2.751, 10487.292, 393.260, 52752.895 23/11/15,03:13:45,03,08,1, 11.9,1,1, -2.751, 10487.288, 393.270, 52752.886 23/11/15,03:13:45,04,08,1, 11.9,1,1, -2.751, 10487.284, 393.257, 52752.875 23/11/15,03:13:45,05,08,1, 11.9,1,1, -2.751, 10487.263, 393.259, 52752.907 23/11/15,03:13:45,06,08,1, 11.9,1,1, -2.751, 10487.287, 393.275, 52752.908 23/11/15,03:13:45,07,08,1, 11.9,1,1, -2.751, 10487.251, 393.247, 52752.881 23/11/15,03:13:45,08,08,1, 11.9,1,1, -2.751, 10487.257, 393.286, 52752.885 23/11/15,03:13:45,09,08,1, 11.9,1,1, -2.751, 10487.235, 393.265, 52752.870 23/11/15,03:13:45,10,08,1, 11.9,1,1, -2.751, 10487.274, 393.269, 52752.877 23/11/15,03:13:45,11,08,1, 11.9,1,1, -2.751, 10487.237, 393.263, 52752.896 23/11/15,03:13:45,12,08,1, 11.9,1,1, -2.751, 10487.256, 393.286, 52752.883 23/11/15,03:13:45,13,08,1, 11.9,1,1, -2.751, 10487.238, 393.305, 52752.898 23/11/15,03:13:45,14,08,1, 11.9,1,1, -2.751, 10487.264, 393.278, 52752.878 23/11/15,03:13:45,15,08,1, 11.9,1,1, -2.751, 10487.249, 393.289, 52752.884 23/11/15,03:13:45,16,08,1, 11.9,1,1, -2.751, 10487.248, 393.268, 52752.897 23/11/15,03:13:45,17,08,1, 11.9,1,1, -2.751, 10487.238, 393.279, 52752.900 23/11/15,03:13:45,18,08,1, 11.9,1,1, -2.751, 10487.230, 393.272, 52752.909 23/11/15,03:13:45,19,08,1, 11.9,1,1, -2.751, 10487.228, 393.278, 52752.881 23/11/15,03:13:46,00,09,1, 11.9,1,1, -2.749, 10487.223, 393.278, 52752.881 23/11/15,03:13:46,01,09,1, 11.9,1,1, -2.749, 10487.242, 393.298, 52752.908 23/11/15,03:13:46,02,09,1, 11.9,1,1, -2.749, 10487.215, 393.323, 52752.901 23/11/15,03:13:46,03,09,1, 11.9,1,1, -2.749, 10487.217, 393.284, 52752.896 23/11/15,03:13:46,04,09,1, 11.9,1,1, -2.749, 10487.222, 393.315, 52752.894 23/11/15,03:13:46,05,09,1, 11.9,1,1, -2.749, 10487.183, 393.303, 52752.896 23/11/15,03:13:46,06,09,1, 11.9,1,1, -2.749, 10487.219, 393.341, 52752.906 23/11/15,03:13:46,07,09,1, 11.9,1,1, -2.749, 10487.192, 393.287, 52752.901 23/11/15,03:13:46,08,09,1, 11.9,1,1, -2.749, 10487.207, 393.316, 52752.918 23/11/15,03:13:46,09,09,1, 11.9,1,1, -2.749, 10487.196, 393.286, 52752.893 23/11/15,03:13:46,10,09,1, 11.9,1,1, -2.749, 10487.207, 393.326, 52752.906 23/11/15,03:13:46,11,09,1, 11.9,1,1, -2.749, 10487.188, 393.304, 52752.919 23/11/15,03:13:46,12,09,1, 11.9,1,1, -2.749, 10487.214, 393.314, 52752.783 23/11/15,03:13:46,13,09,1, 11.9,1,1, -2.749, 10487.171, 393.317, 52752.962 23/11/15,03:13:46,14,09,1, 11.9,1,1, -2.749, 10487.188, 393.353, 52752.933 23/11/15,03:13:46,15,09,1, 11.9,1,1, -2.749, 10487.168, 393.331, 52752.895 23/11/15,03:13:46,16,09,1, 11.9,1,1, -2.749, 10487.176, 393.330, 52752.929 23/11/15,03:13:46,17,09,1, 11.9,1,1, -2.749, 10487.168, 393.330, 52752.931 23/11/15,03:13:46,18,09,1, 11.9,1,1, -2.749, 10487.169, 393.315, 52752.905 23/11/15,03:13:46,19,09,1, 11.9,1,1, -2.749, 10487.176, 393.325, 52752.930 23/11/15,03:13:47,00,10,1, 12.0,1,1, -2.751, 10487.173, 393.325, 52752.930 23/11/15,03:13:47,01,10,1, 12.0,1,1, -2.751, 10487.184, 393.345, 52752.943 23/11/15,03:13:47,02,10,1, 12.0,1,1, -2.751, 10487.160, 393.281, 52752.830 23/11/15,03:13:47,03,10,1, 12.0,1,1, -2.751, 10487.145, 393.346, 52752.928 23/11/15,03:13:47,04,10,1, 12.0,1,1, -2.751, 10487.138, 393.333, 52752.902 23/11/15,03:13:47,05,10,1, 12.0,1,1, -2.751, 10487.143, 393.343, 52752.955 23/11/15,03:13:47,06,10,1, 12.0,1,1, -2.751, 10487.125, 393.342, 52752.913 23/11/15,03:13:47,07,10,1, 12.0,1,1, -2.751, 10487.129, 393.345, 52752.913 23/11/15,03:13:47,08,10,1, 12.0,1,1, -2.751, 10487.130, 393.327, 52752.910 23/11/15,03:13:47,09,10,1, 12.0,1,1, -2.751, 10487.151, 393.355, 52752.905 23/11/15,03:13:47,10,10,1, 12.0,1,1, -2.751, 10487.129, 393.302, 52752.908 23/11/15,03:13:47,11,10,1, 12.0,1,1, -2.751, 10487.106, 393.328, 52752.914 23/11/15,03:13:47,12,10,1, 12.0,1,1, -2.751, 10487.121, 393.356, 52752.928 23/11/15,03:13:47,13,10,1, 12.0,1,1, -2.751, 10487.104, 393.346, 52752.908 23/11/15,03:13:47,14,10,1, 12.0,1,1, -2.751, 10487.103, 393.338, 52752.920 23/11/15,03:13:47,15,10,1, 12.0,1,1, -2.751, 10487.095, 393.332, 52752.902 23/11/15,03:13:47,16,10,1, 12.0,1,1, -2.751, 10487.097, 393.353, 52752.917 23/11/15,03:13:47,17,10,1, 12.0,1,1, -2.751, 10487.092, 393.323, 52752.926 23/11/15,03:13:47,18,10,1, 12.0,1,1, -2.751, 10487.088, 393.317, 52752.913 23/11/15,03:13:47,19,10,1, 12.0,1,1, -2.751, 10487.089, 393.312, 52752.902 23/11/15,03:13:48,00,10,1, 11.9,1,1, -2.751, 10487.081, 393.312, 52752.902 23/11/15,03:13:48,01,10,1, 11.9,1,1, -2.751, 10487.079, 393.318, 52752.875 23/11/15,03:13:48,02,10,1, 11.9,1,1, -2.751, 10487.082, 393.327, 52752.864 23/11/15,03:13:48,03,10,1, 11.9,1,1, -2.751, 10487.075, 393.299, 52752.892 23/11/15,03:13:48,04,10,1, 11.9,1,1, -2.751, 10487.079, 393.349, 52752.892 23/11/15,03:13:48,05,10,1, 11.9,1,1, -2.751, 10487.086, 393.316, 52752.906 23/11/15,03:13:48,06,10,1, 11.9,1,1, -2.751, 10487.065, 393.318, 52752.883 23/11/15,03:13:48,07,10,1, 11.9,1,1, -2.751, 10487.077, 393.287, 52752.901 23/11/15,03:13:48,08,10,1, 11.9,1,1, -2.751, 10487.055, 393.289, 52752.925 23/11/15,03:13:48,09,10,1, 11.9,1,1, -2.751, 10487.047, 393.294, 52752.888 23/11/15,03:13:48,10,10,1, 11.9,1,1, -2.751, 10487.063, 393.301, 52752.892 23/11/15,03:13:48,11,10,1, 11.9,1,1, -2.751, 10487.079, 393.336, 52752.902 23/11/15,03:13:48,12,10,1, 11.9,1,1, -2.751, 10487.044, 393.292, 52752.917 23/11/15,03:13:48,13,10,1, 11.9,1,1, -2.751, 10487.038, 393.324, 52752.945 23/11/15,03:13:48,14,10,1, 11.9,1,1, -2.751, 10487.019, 393.289, 52752.910 23/11/15,03:13:48,15,10,1, 11.9,1,1, -2.751, 10487.044, 393.320, 52752.906 23/11/15,03:13:48,16,10,1, 11.9,1,1, -2.751, 10487.006, 393.307, 52752.890 23/11/15,03:13:48,17,10,1, 11.9,1,1, -2.751, 10487.026, 393.331, 52752.909 23/11/15,03:13:48,18,10,1, 11.9,1,1, -2.751, 10487.013, 393.299, 52752.895 23/11/15,03:13:48,19,10,1, 11.9,1,1, -2.751, 10487.007, 393.331, 52752.907 23/11/15,03:13:49,00,09,1, 11.9,1,1, -2.749, 10487.006, 393.331, 52752.907 23/11/15,03:13:49,01,09,1, 11.9,1,1, -2.749, 10486.994, 393.311, 52752.903 23/11/15,03:13:49,02,09,1, 11.9,1,1, -2.749, 10486.993, 393.306, 52752.910 23/11/15,03:13:49,03,09,1, 11.9,1,1, -2.749, 10487.003, 393.303, 52752.949 23/11/15,03:13:49,04,09,1, 11.9,1,1, -2.749, 10487.003, 393.306, 52752.954 23/11/15,03:13:49,05,09,1, 11.9,1,1, -2.749, 10486.979, 393.317, 52752.918 23/11/15,03:13:49,06,09,1, 11.9,1,1, -2.749, 10486.990, 393.308, 52752.918 23/11/15,03:13:49,07,09,1, 11.9,1,1, -2.749, 10486.992, 393.303, 52752.889 23/11/15,03:13:49,08,09,1, 11.9,1,1, -2.749, 10486.994, 393.321, 52752.950 23/11/15,03:13:49,09,09,1, 11.9,1,1, -2.749, 10486.990, 393.269, 52752.759 23/11/15,03:13:49,10,09,1, 11.9,1,1, -2.749, 10486.997, 393.285, 52752.949 23/11/15,03:13:49,11,09,1, 11.9,1,1, -2.749, 10486.989, 393.274, 52752.910 23/11/15,03:13:49,12,09,1, 11.9,1,1, -2.749, 10486.975, 393.301, 52752.906 23/11/15,03:13:49,13,09,1, 11.9,1,1, -2.749, 10486.968, 393.282, 52752.935 23/11/15,03:13:49,14,09,1, 11.9,1,1, -2.749, 10486.958, 393.306, 52752.920 23/11/15,03:13:49,15,09,1, 11.9,1,1, -2.749, 10486.924, 393.291, 52752.910 23/11/15,03:13:49,16,09,1, 11.9,1,1, -2.749, 10486.947, 393.307, 52752.904 23/11/15,03:13:49,17,09,1, 11.9,1,1, -2.749, 10486.944, 393.288, 52752.900 23/11/15,03:13:49,18,09,1, 11.9,1,1, -2.749, 10486.934, 393.287, 52752.906 23/11/15,03:13:49,19,09,1, 11.9,1,1, -2.749, 10486.953, 393.282, 52752.915 23/11/15,03:13:50,00,10,1, 11.9,1,1, -2.751, 10486.947, 393.282, 52752.915 23/11/15,03:13:50,01,10,1, 11.9,1,1, -2.751, 10486.941, 393.300, 52752.923 23/11/15,03:13:50,02,10,1, 11.9,1,1, -2.751, 10486.932, 393.310, 52752.926 23/11/15,03:13:50,03,10,1, 11.9,1,1, -2.751, 10486.928, 393.301, 52752.924 23/11/15,03:13:50,04,10,1, 11.9,1,1, -2.751, 10486.938, 393.271, 52752.885 23/11/15,03:13:50,05,10,1, 11.9,1,1, -2.751, 10486.914, 393.302, 52752.892 23/11/15,03:13:50,06,10,1, 11.9,1,1, -2.751, 10486.939, 393.270, 52752.902 23/11/15,03:13:50,07,10,1, 11.9,1,1, -2.751, 10486.941, 393.290, 52752.903 23/11/15,03:13:50,08,10,1, 11.9,1,1, -2.751, 10486.920, 393.293, 52752.890 23/11/15,03:13:50,09,10,1, 11.9,1,1, -2.751, 10486.944, 393.314, 52752.938 23/11/15,03:13:50,10,10,1, 11.9,1,1, -2.751, 10486.898, 393.280, 52752.899 23/11/15,03:13:50,11,10,1, 11.9,1,1, -2.751, 10486.923, 393.302, 52752.883 23/11/15,03:13:50,12,10,1, 11.9,1,1, -2.751, 10486.925, 393.260, 52752.871 23/11/15,03:13:50,13,10,1, 11.9,1,1, -2.751, 10486.944, 393.287, 52752.878 23/11/15,03:13:50,14,10,1, 11.9,1,1, -2.751, 10486.912, 393.279, 52752.900 23/11/15,03:13:50,15,10,1, 11.9,1,1, -2.751, 10486.933, 393.299, 52752.908 23/11/15,03:13:50,16,10,1, 11.9,1,1, -2.751, 10486.937, 393.303, 52752.907 23/11/15,03:13:50,17,10,1, 11.9,1,1, -2.751, 10486.907, 393.293, 52752.911 23/11/15,03:13:50,18,10,1, 11.9,1,1, -2.751, 10486.943, 393.306, 52752.913 23/11/15,03:13:50,19,10,1, 11.9,1,1, -2.751, 10486.915, 393.284, 52752.922 23/11/15,03:13:51,00,10,1, 11.9,1,1, -2.751, 10486.914, 393.284, 52752.922 23/11/15,03:13:51,01,10,1, 11.9,1,1, -2.751, 10486.906, 393.260, 52752.880 23/11/15,03:13:51,02,10,1, 11.9,1,1, -2.751, 10486.911, 393.295, 52752.889 23/11/15,03:13:51,03,10,1, 11.9,1,1, -2.751, 10486.921, 393.267, 52752.870 23/11/15,03:13:51,04,10,1, 11.9,1,1, -2.751, 10486.919, 393.307, 52752.923 23/11/15,03:13:51,05,10,1, 11.9,1,1, -2.751, 10486.912, 393.262, 52752.887 23/11/15,03:13:51,06,10,1, 11.9,1,1, -2.751, 10486.926, 393.283, 52752.923 23/11/15,03:13:51,07,10,1, 11.9,1,1, -2.751, 10486.912, 393.282, 52752.876 23/11/15,03:13:51,08,10,1, 11.9,1,1, -2.751, 10486.893, 393.287, 52752.912 23/11/15,03:13:51,09,10,1, 11.9,1,1, -2.751, 10486.915, 393.258, 52752.886 23/11/15,03:13:51,10,10,1, 11.9,1,1, -2.751, 10486.884, 393.285, 52752.901 23/11/15,03:13:51,11,10,1, 11.9,1,1, -2.751, 10486.915, 393.292, 52752.881 23/11/15,03:13:51,12,10,1, 11.9,1,1, -2.751, 10486.908, 393.282, 52752.908 23/11/15,03:13:51,13,10,1, 11.9,1,1, -2.751, 10486.918, 393.300, 52752.884 23/11/15,03:13:51,14,10,1, 11.9,1,1, -2.751, 10486.921, 393.269, 52752.896 23/11/15,03:13:51,15,10,1, 11.9,1,1, -2.751, 10486.922, 393.287, 52752.902 23/11/15,03:13:51,16,10,1, 11.9,1,1, -2.751, 10486.918, 393.276, 52752.894 23/11/15,03:13:51,17,10,1, 11.9,1,1, -2.751, 10486.918, 393.294, 52752.909 23/11/15,03:13:51,18,10,1, 11.9,1,1, -2.751, 10486.892, 393.260, 52752.887 23/11/15,03:13:51,19,10,1, 11.9,1,1, -2.751, 10486.903, 393.298, 52752.915 23/11/15,03:13:52,00,10,1, 11.9,1,1, -2.751, 10486.897, 393.298, 52752.915 23/11/15,03:13:52,01,10,1, 11.9,1,1, -2.751, 10486.900, 393.308, 52752.909 23/11/15,03:13:52,02,10,1, 11.9,1,1, -2.751, 10486.888, 393.285, 52752.903 23/11/15,03:13:52,03,10,1, 11.9,1,1, -2.751, 10486.885, 393.314, 52752.893 23/11/15,03:13:52,04,10,1, 11.9,1,1, -2.751, 10486.911, 393.282, 52752.899 23/11/15,03:13:52,05,10,1, 11.9,1,1, -2.751, 10486.892, 393.278, 52752.898 23/11/15,03:13:52,06,10,1, 11.9,1,1, -2.751, 10486.884, 393.306, 52752.870 23/11/15,03:13:52,07,10,1, 11.9,1,1, -2.751, 10486.905, 393.308, 52752.882 23/11/15,03:13:52,08,10,1, 11.9,1,1, -2.751, 10486.893, 393.312, 52752.889 23/11/15,03:13:52,09,10,1, 11.9,1,1, -2.751, 10486.885, 393.268, 52752.879 23/11/15,03:13:52,10,10,1, 11.9,1,1, -2.751, 10486.903, 393.316, 52752.920 23/11/15,03:13:52,11,10,1, 11.9,1,1, -2.751, 10486.886, 393.290, 52752.879 23/11/15,03:13:52,12,10,1, 11.9,1,1, -2.751, 10486.895, 393.311, 52752.929 23/11/15,03:13:52,13,10,1, 11.9,1,1, -2.751, 10486.881, 393.312, 52752.899 23/11/15,03:13:52,14,10,1, 11.9,1,1, -2.751, 10486.884, 393.341, 52752.940 23/11/15,03:13:52,15,10,1, 11.9,1,1, -2.751, 10486.881, 393.301, 52752.903 23/11/15,03:13:52,16,10,1, 11.9,1,1, -2.751, 10486.877, 393.312, 52752.928 23/11/15,03:13:52,17,10,1, 11.9,1,1, -2.751, 10486.868, 393.305, 52752.908 23/11/15,03:13:52,18,10,1, 11.9,1,1, -2.751, 10486.863, 393.331, 52752.916 23/11/15,03:13:52,19,10,1, 11.9,1,1, -2.751, 10486.885, 393.318, 52752.907 23/11/15,03:13:53,00,10,1, 11.9,1,1, -2.751, 10486.881, 393.318, 52752.907 23/11/15,03:13:53,01,10,1, 11.9,1,1, -2.751, 10486.874, 393.319, 52752.843 23/11/15,03:13:53,02,10,1, 11.9,1,1, -2.751, 10486.836, 393.317, 52752.860 23/11/15,03:13:53,03,10,1, 11.9,1,1, -2.751, 10486.857, 393.322, 52752.904 23/11/15,03:13:53,04,10,1, 11.9,1,1, -2.751, 10486.835, 393.312, 52752.870 23/11/15,03:13:53,05,10,1, 11.9,1,1, -2.751, 10486.870, 393.329, 52752.929 23/11/15,03:13:53,06,10,1, 11.9,1,1, -2.751, 10486.826, 393.296, 52752.908 23/11/15,03:13:53,07,10,1, 11.9,1,1, -2.751, 10486.850, 393.352, 52752.849 23/11/15,03:13:53,08,10,1, 11.9,1,1, -2.751, 10486.853, 393.298, 52752.873 23/11/15,03:13:53,09,10,1, 11.9,1,1, -2.751, 10486.860, 393.338, 52752.928 23/11/15,03:13:53,10,10,1, 11.9,1,1, -2.751, 10486.852, 393.285, 52752.900 23/11/15,03:13:53,11,10,1, 11.9,1,1, -2.751, 10486.855, 393.314, 52752.896 23/11/15,03:13:53,12,10,1, 11.9,1,1, -2.751, 10486.847, 393.322, 52752.911 23/11/15,03:13:53,13,10,1, 11.9,1,1, -2.751, 10486.837, 393.341, 52752.925 23/11/15,03:13:53,14,10,1, 11.9,1,1, -2.751, 10486.847, 393.326, 52752.883 23/11/15,03:13:53,15,10,1, 11.9,1,1, -2.751, 10486.821, 393.335, 52752.901 23/11/15,03:13:53,16,10,1, 11.9,1,1, -2.751, 10486.831, 393.350, 52752.908 23/11/15,03:13:53,17,10,1, 11.9,1,1, -2.751, 10486.835, 393.302, 52752.899 23/11/15,03:13:53,18,10,1, 11.9,1,1, -2.751, 10486.832, 393.310, 52752.723 23/11/15,03:13:53,19,10,1, 11.9,1,1, -2.751, 10486.805, 393.317, 52752.947 23/11/15,03:13:54,00,10,1, 11.9,1,1, -2.751, 10486.797, 393.317, 52752.947 23/11/15,03:13:54,01,10,1, 11.9,1,1, -2.751, 10486.813, 393.318, 52752.884 23/11/15,03:13:54,02,10,1, 11.9,1,1, -2.751, 10486.802, 393.335, 52752.921 23/11/15,03:13:54,03,10,1, 11.9,1,1, -2.751, 10486.816, 393.349, 52752.882 23/11/15,03:13:54,04,10,1, 11.9,1,1, -2.751, 10486.820, 393.378, 52752.892 23/11/15,03:13:54,05,10,1, 11.9,1,1, -2.751, 10486.786, 393.333, 52752.885 23/11/15,03:13:54,06,10,1, 11.9,1,1, -2.751, 10486.815, 393.353, 52752.898 23/11/15,03:13:54,07,10,1, 11.9,1,1, -2.751, 10486.809, 393.320, 52752.876 23/11/15,03:13:54,08,10,1, 11.9,1,1, -2.751, 10486.835, 393.348, 52752.884 23/11/15,03:13:54,09,10,1, 11.9,1,1, -2.751, 10486.816, 393.326, 52752.877 23/11/15,03:13:54,10,10,1, 11.9,1,1, -2.751, 10486.802, 393.325, 52752.898 23/11/15,03:13:54,11,10,1, 11.9,1,1, -2.751, 10486.781, 393.335, 52752.883 23/11/15,03:13:54,12,10,1, 11.9,1,1, -2.751, 10486.790, 393.332, 52752.888 23/11/15,03:13:54,13,10,1, 11.9,1,1, -2.751, 10486.796, 393.343, 52752.885 23/11/15,03:13:54,14,10,1, 11.9,1,1, -2.751, 10486.796, 393.341, 52752.882 23/11/15,03:13:54,15,10,1, 11.9,1,1, -2.751, 10486.790, 393.354, 52752.905 23/11/15,03:13:54,16,10,1, 11.9,1,1, -2.751, 10486.778, 393.333, 52752.848 23/11/15,03:13:54,17,10,1, 11.9,1,1, -2.751, 10486.796, 393.342, 52752.874 23/11/15,03:13:54,18,10,1, 11.9,1,1, -2.751, 10486.788, 393.342, 52752.875 23/11/15,03:13:54,19,10,1, 11.9,1,1, -2.751, 10486.783, 393.356, 52752.915 23/11/15,03:13:55,00,09,1, 12.0,1,1, -2.753, 10486.780, 393.356, 52752.915 23/11/15,03:13:55,01,09,1, 12.0,1,1, -2.753, 10486.811, 393.358, 52752.924 23/11/15,03:13:55,02,09,1, 12.0,1,1, -2.753, 10486.799, 393.328, 52752.879 23/11/15,03:13:55,03,09,1, 12.0,1,1, -2.753, 10486.799, 393.353, 52752.902 23/11/15,03:13:55,04,09,1, 12.0,1,1, -2.753, 10486.777, 393.324, 52752.886 23/11/15,03:13:55,05,09,1, 12.0,1,1, -2.753, 10486.768, 393.338, 52752.920 23/11/15,03:13:55,06,09,1, 12.0,1,1, -2.753, 10486.779, 393.344, 52752.905 23/11/15,03:13:55,07,09,1, 12.0,1,1, -2.753, 10486.766, 393.340, 52752.920 23/11/15,03:13:55,08,09,1, 12.0,1,1, -2.753, 10486.769, 393.337, 52752.737 23/11/15,03:13:55,09,09,1, 12.0,1,1, -2.753, 10486.715, 393.368, 52752.848 23/11/15,03:13:55,10,09,1, 12.0,1,1, -2.753, 10486.725, 393.354, 52752.919 23/11/15,03:13:55,11,09,1, 12.0,1,1, -2.753, 10486.736, 393.337, 52752.909 23/11/15,03:13:55,12,09,1, 12.0,1,1, -2.753, 10486.729, 393.371, 52752.919 23/11/15,03:13:55,13,09,1, 12.0,1,1, -2.753, 10486.729, 393.366, 52752.942 23/11/15,03:13:55,14,09,1, 12.0,1,1, -2.753, 10486.748, 393.367, 52752.927 23/11/15,03:13:55,15,09,1, 12.0,1,1, -2.753, 10486.710, 393.346, 52752.934 23/11/15,03:13:55,16,09,1, 12.0,1,1, -2.753, 10486.733, 393.351, 52752.919 23/11/15,03:13:55,17,09,1, 12.0,1,1, -2.753, 10486.721, 393.339, 52752.918 23/11/15,03:13:55,18,09,1, 12.0,1,1, -2.753, 10486.726, 393.366, 52752.892 23/11/15,03:13:55,19,09,1, 12.0,1,1, -2.753, 10486.725, 393.351, 52752.890 23/11/15,03:13:56,00,09,1, 11.9,1,1, -2.750, 10486.722, 393.351, 52752.890 23/11/15,03:13:56,01,09,1, 11.9,1,1, -2.750, 10486.760, 393.363, 52752.863 23/11/15,03:13:56,02,09,1, 11.9,1,1, -2.750, 10486.733, 393.350, 52752.855 23/11/15,03:13:56,03,09,1, 11.9,1,1, -2.750, 10486.713, 393.344, 52752.898 23/11/15,03:13:56,04,09,1, 11.9,1,1, -2.750, 10486.698, 393.327, 52752.861 23/11/15,03:13:56,05,09,1, 11.9,1,1, -2.750, 10486.703, 393.342, 52752.904 23/11/15,03:13:56,06,09,1, 11.9,1,1, -2.750, 10486.724, 393.350, 52752.917 23/11/15,03:13:56,07,09,1, 11.9,1,1, -2.750, 10486.701, 393.359, 52752.916 23/11/15,03:13:56,08,09,1, 11.9,1,1, -2.750, 10486.705, 393.341, 52752.911 23/11/15,03:13:56,09,09,1, 11.9,1,1, -2.750, 10486.721, 393.360, 52752.930 23/11/15,03:13:56,10,09,1, 11.9,1,1, -2.750, 10486.687, 393.333, 52752.918 23/11/15,03:13:56,11,09,1, 11.9,1,1, -2.750, 10486.693, 393.353, 52752.941 23/11/15,03:13:56,12,09,1, 11.9,1,1, -2.750, 10486.687, 393.339, 52752.856 23/11/15,03:13:56,13,09,1, 11.9,1,1, -2.750, 10486.688, 393.361, 52752.907 23/11/15,03:13:56,14,09,1, 11.9,1,1, -2.750, 10486.670, 393.334, 52752.871 23/11/15,03:13:56,15,09,1, 11.9,1,1, -2.750, 10486.708, 393.370, 52752.924 23/11/15,03:13:56,16,09,1, 11.9,1,1, -2.750, 10486.681, 393.348, 52752.911 23/11/15,03:13:56,17,09,1, 11.9,1,1, -2.750, 10486.681, 393.355, 52752.926 23/11/15,03:13:56,18,09,1, 11.9,1,1, -2.750, 10486.675, 393.360, 52752.890 23/11/15,03:13:56,19,09,1, 11.9,1,1, -2.750, 10486.678, 393.351, 52752.881 23/11/15,03:13:57,00,09,1, 11.9,1,1, -2.750, 10486.672, 393.351, 52752.881 23/11/15,03:13:57,01,09,1, 11.9,1,1, -2.750, 10486.660, 393.326, 52752.895 23/11/15,03:13:57,02,09,1, 11.9,1,1, -2.750, 10486.681, 393.345, 52753.052 23/11/15,03:13:57,03,09,1, 11.9,1,1, -2.750, 10486.678, 393.336, 52752.995 23/11/15,03:13:57,04,09,1, 11.9,1,1, -2.750, 10486.672, 393.369, 52753.001 23/11/15,03:13:57,05,09,1, 11.9,1,1, -2.750, 10486.669, 393.372, 52753.010 23/11/15,03:13:57,06,09,1, 11.9,1,1, -2.750, 10486.664, 393.350, 52753.032 23/11/15,03:13:57,07,09,1, 11.9,1,1, -2.750, 10486.663, 393.362, 52753.003 23/11/15,03:13:57,08,09,1, 11.9,1,1, -2.750, 10486.661, 393.375, 52753.024 23/11/15,03:13:57,09,09,1, 11.9,1,1, -2.750, 10486.656, 393.383, 52753.015 23/11/15,03:13:57,10,09,1, 11.9,1,1, -2.750, 10486.658, 393.374, 52753.035 23/11/15,03:13:57,11,09,1, 11.9,1,1, -2.750, 10486.662, 393.367, 52753.032 23/11/15,03:13:57,12,09,1, 11.9,1,1, -2.750, 10486.642, 393.369, 52752.999 23/11/15,03:13:57,13,09,1, 11.9,1,1, -2.750, 10486.650, 393.336, 52752.988 23/11/15,03:13:57,14,09,1, 11.9,1,1, -2.750, 10486.660, 393.349, 52752.980 23/11/15,03:13:57,15,09,1, 11.9,1,1, -2.750, 10486.667, 393.358, 52753.009 23/11/15,03:13:57,16,09,1, 11.9,1,1, -2.750, 10486.634, 393.360, 52752.985 23/11/15,03:13:57,17,09,1, 11.9,1,1, -2.750, 10486.656, 393.355, 52753.015 23/11/15,03:13:57,18,09,1, 11.9,1,1, -2.750, 10486.645, 393.348, 52753.026 23/11/15,03:13:57,19,09,1, 11.9,1,1, -2.750, 10486.652, 393.368, 52753.034 23/11/15,03:13:58,00,10,1, 11.9,1,1, -2.749, 10486.647, 393.368, 52753.034 23/11/15,03:13:58,01,10,1, 11.9,1,1, -2.749, 10486.664, 393.373, 52753.019 23/11/15,03:13:58,02,10,1, 11.9,1,1, -2.749, 10486.674, 393.360, 52753.037 23/11/15,03:13:58,03,10,1, 11.9,1,1, -2.749, 10486.633, 393.387, 52752.973 23/11/15,03:13:58,04,10,1, 11.9,1,1, -2.749, 10486.657, 393.391, 52752.980 23/11/15,03:13:58,05,10,1, 11.9,1,1, -2.749, 10486.636, 393.371, 52752.968 23/11/15,03:13:58,06,10,1, 11.9,1,1, -2.749, 10486.656, 393.380, 52752.966 23/11/15,03:13:58,07,10,1, 11.9,1,1, -2.749, 10486.645, 393.396, 52752.993 23/11/15,03:13:58,08,10,1, 11.9,1,1, -2.749, 10486.627, 393.364, 52752.988 23/11/15,03:13:58,09,10,1, 11.9,1,1, -2.749, 10486.633, 393.355, 52752.944 23/11/15,03:13:58,10,10,1, 11.9,1,1, -2.749, 10486.649, 393.368, 52753.004 23/11/15,03:13:58,11,10,1, 11.9,1,1, -2.749, 10486.635, 393.391, 52752.998 23/11/15,03:13:58,12,10,1, 11.9,1,1, -2.749, 10486.656, 393.365, 52753.006 23/11/15,03:13:58,13,10,1, 11.9,1,1, -2.749, 10486.632, 393.395, 52752.973 23/11/15,03:13:58,14,10,1, 11.9,1,1, -2.749, 10486.668, 393.369, 52752.964 23/11/15,03:13:58,15,10,1, 11.9,1,1, -2.749, 10486.639, 393.369, 52752.979 23/11/15,03:13:58,16,10,1, 11.9,1,1, -2.749, 10486.632, 393.378, 52753.003 23/11/15,03:13:58,17,10,1, 11.9,1,1, -2.749, 10486.644, 393.381, 52752.979 23/11/15,03:13:58,18,10,1, 11.9,1,1, -2.749, 10486.653, 393.405, 52752.976 23/11/15,03:13:58,19,10,1, 11.9,1,1, -2.749, 10486.622, 393.393, 52753.147 23/11/15,03:13:59,00,09,1, 11.9,1,1, -2.753, 10486.622, 393.393, 52753.147 23/11/15,03:13:59,01,09,1, 11.9,1,1, -2.753, 10486.632, 393.378, 52752.952 23/11/15,03:13:59,02,09,1, 11.9,1,1, -2.753, 10486.635, 393.377, 52752.945 23/11/15,03:13:59,03,09,1, 11.9,1,1, -2.753, 10486.627, 393.395, 52752.926 23/11/15,03:13:59,04,09,1, 11.9,1,1, -2.753, 10486.629, 393.384, 52752.950 23/11/15,03:13:59,05,09,1, 11.9,1,1, -2.753, 10486.621, 393.384, 52752.955 23/11/15,03:13:59,06,09,1, 11.9,1,1, -2.753, 10486.636, 393.400, 52752.947 23/11/15,03:13:59,07,09,1, 11.9,1,1, -2.753, 10486.635, 393.402, 52752.949 23/11/15,03:13:59,08,09,1, 11.9,1,1, -2.753, 10486.623, 393.395, 52752.928 23/11/15,03:13:59,09,09,1, 11.9,1,1, -2.753, 10486.622, 393.394, 52752.964 23/11/15,03:13:59,10,09,1, 11.9,1,1, -2.753, 10486.607, 393.395, 52752.948 23/11/15,03:13:59,11,09,1, 11.9,1,1, -2.753, 10486.620, 393.408, 52752.967 23/11/15,03:13:59,12,09,1, 11.9,1,1, -2.753, 10486.614, 393.394, 52752.985 23/11/15,03:13:59,13,09,1, 11.9,1,1, -2.753, 10486.609, 393.381, 52752.954 23/11/15,03:13:59,14,09,1, 11.9,1,1, -2.753, 10486.619, 393.380, 52752.954 23/11/15,03:13:59,15,09,1, 11.9,1,1, -2.753, 10486.631, 393.404, 52752.984 23/11/15,03:13:59,16,09,1, 11.9,1,1, -2.753, 10486.612, 393.438, 52753.001 23/11/15,03:13:59,17,09,1, 11.9,1,1, -2.753, 10486.623, 393.412, 52752.953 23/11/15,03:13:59,18,09,1, 11.9,1,1, -2.753, 10486.624, 393.425, 52752.968 23/11/15,03:13:59,19,09,1, 11.9,1,1, -2.753, 10486.619, 393.396, 52752.973 23/11/15,03:14:00,00,09,1, 11.9,1,1, -2.748, 10486.614, 393.396, 52752.973 23/11/15,03:14:00,01,09,1, 11.9,1,1, -2.748, 10486.609, 393.408, 52752.959 23/11/15,03:14:00,02,09,1, 11.9,1,1, -2.748, 10486.585, 393.385, 52752.811 23/11/15,03:14:00,03,09,1, 11.9,1,1, -2.748, 10486.566, 393.404, 52752.859 23/11/15,03:14:00,04,09,1, 11.9,1,1, -2.748, 10486.613, 393.389, 52752.838 23/11/15,03:14:00,05,09,1, 11.9,1,1, -2.748, 10486.601, 393.406, 52752.825 23/11/15,03:14:00,06,09,1, 11.9,1,1, -2.748, 10486.569, 393.392, 52752.810 23/11/15,03:14:00,07,09,1, 11.9,1,1, -2.748, 10486.590, 393.395, 52752.823 23/11/15,03:14:00,08,09,1, 11.9,1,1, -2.748, 10486.609, 393.390, 52752.822 23/11/15,03:14:00,09,09,1, 11.9,1,1, -2.748, 10486.615, 393.408, 52752.851 23/11/15,03:14:00,10,09,1, 11.9,1,1, -2.748, 10486.615, 393.404, 52752.841 23/11/15,03:14:00,11,09,1, 11.9,1,1, -2.748, 10486.596, 393.382, 52752.808 23/11/15,03:14:00,12,09,1, 11.9,1,1, -2.748, 10486.597, 393.398, 52752.796 23/11/15,03:14:00,13,09,1, 11.9,1,1, -2.748, 10486.609, 393.393, 52752.777 23/11/15,03:14:00,14,09,1, 11.9,1,1, -2.748, 10486.617, 393.395, 52752.817 23/11/15,03:14:00,15,09,1, 11.9,1,1, -2.748, 10486.611, 393.395, 52752.814 23/11/15,03:14:00,16,09,1, 11.9,1,1, -2.748, 10486.617, 393.432, 52752.801 23/11/15,03:14:00,17,09,1, 11.9,1,1, -2.748, 10486.610, 393.385, 52752.816 23/11/15,03:14:00,18,09,1, 11.9,1,1, -2.748, 10486.639, 393.434, 52752.831 23/11/15,03:14:00,19,09,1, 11.9,1,1, -2.748, 10486.590, 393.398, 52752.795 23/11/15,03:14:01,00,10,1, 11.9,1,1, -2.748, 10486.588, 393.398, 52752.795 23/11/15,03:14:01,01,10,1, 11.9,1,1, -2.748, 10486.615, 393.398, 52752.832 23/11/15,03:14:01,02,10,1, 11.9,1,1, -2.748, 10486.621, 393.432, 52752.840 23/11/15,03:14:01,03,10,1, 11.9,1,1, -2.748, 10486.602, 393.407, 52752.810 23/11/15,03:14:01,04,10,1, 11.9,1,1, -2.748, 10486.617, 393.420, 52752.820 23/11/15,03:14:01,05,10,1, 11.9,1,1, -2.748, 10486.658, 393.448, 52752.802 23/11/15,03:14:01,06,10,1, 11.9,1,1, -2.748, 10486.614, 393.445, 52752.777 23/11/15,03:14:01,07,10,1, 11.9,1,1, -2.748, 10486.615, 393.448, 52752.889 23/11/15,03:14:01,08,10,1, 11.9,1,1, -2.748, 10486.632, 393.437, 52752.755 23/11/15,03:14:01,09,10,1, 11.9,1,1, -2.748, 10486.637, 393.434, 52752.813 23/11/15,03:14:01,10,10,1, 11.9,1,1, -2.748, 10486.628, 393.446, 52752.897 23/11/15,03:14:01,11,10,1, 11.9,1,1, -2.748, 10486.633, 393.455, 52752.820 23/11/15,03:14:01,12,10,1, 11.9,1,1, -2.748, 10486.639, 393.421, 52752.923 23/11/15,03:14:01,13,10,1, 11.9,1,1, -2.748, 10486.631, 393.470, 52752.834 23/11/15,03:14:01,14,10,1, 11.9,1,1, -2.748, 10486.642, 393.429, 52752.829 23/11/15,03:14:01,15,10,1, 11.9,1,1, -2.748, 10486.657, 393.470, 52752.832 23/11/15,03:14:01,16,10,1, 11.9,1,1, -2.748, 10486.651, 393.432, 52752.836 23/11/15,03:14:01,17,10,1, 11.9,1,1, -2.748, 10486.678, 393.462, 52752.854 23/11/15,03:14:01,18,10,1, 11.9,1,1, -2.748, 10486.671, 393.458, 52752.818 23/11/15,03:14:01,19,10,1, 11.9,1,1, -2.748, 10486.690, 393.473, 52752.975 23/11/15,03:14:02,00,10,1, 11.9,1,1, -2.751, 10486.689, 393.473, 52752.975 23/11/15,03:14:02,01,10,1, 11.9,1,1, -2.751, 10486.655, 393.455, 52752.793 23/11/15,03:14:02,02,10,1, 11.9,1,1, -2.751, 10486.682, 393.472, 52752.809 23/11/15,03:14:02,03,10,1, 11.9,1,1, -2.751, 10486.638, 393.473, 52752.839 23/11/15,03:14:02,04,10,1, 11.9,1,1, -2.751, 10486.682, 393.473, 52752.816 23/11/15,03:14:02,05,10,1, 11.9,1,1, -2.751, 10486.668, 393.459, 52752.836 23/11/15,03:14:02,06,10,1, 11.9,1,1, -2.751, 10486.679, 393.480, 52752.818 23/11/15,03:14:02,07,10,1, 11.9,1,1, -2.751, 10486.656, 393.430, 52752.808 23/11/15,03:14:02,08,10,1, 11.9,1,1, -2.751, 10486.719, 393.495, 52753.029 23/11/15,03:14:02,09,10,1, 11.9,1,1, -2.751, 10486.680, 393.427, 52752.749 23/11/15,03:14:02,10,10,1, 11.9,1,1, -2.751, 10486.688, 393.450, 52752.789 23/11/15,03:14:02,11,10,1, 11.9,1,1, -2.751, 10486.686, 393.456, 52752.814 23/11/15,03:14:02,12,10,1, 11.9,1,1, -2.751, 10486.710, 393.469, 52752.826 23/11/15,03:14:02,13,10,1, 11.9,1,1, -2.751, 10486.682, 393.448, 52752.813 23/11/15,03:14:02,14,10,1, 11.9,1,1, -2.751, 10486.682, 393.457, 52752.846 23/11/15,03:14:02,15,10,1, 11.9,1,1, -2.751, 10486.693, 393.457, 52752.807 23/11/15,03:14:02,16,10,1, 11.9,1,1, -2.751, 10486.705, 393.462, 52752.833 23/11/15,03:14:02,17,10,1, 11.9,1,1, -2.751, 10486.728, 393.469, 52752.796 23/11/15,03:14:02,18,10,1, 11.9,1,1, -2.751, 10486.714, 393.474, 52752.829 23/11/15,03:14:02,19,10,1, 11.9,1,1, -2.751, 10486.718, 393.480, 52752.834 23/11/15,03:14:03,00,09,1, 11.9,1,1, -2.750, 10486.714, 393.480, 52752.834 23/11/15,03:14:03,01,09,1, 11.9,1,1, -2.750, 10486.729, 393.474, 52752.803 23/11/15,03:14:03,02,09,1, 11.9,1,1, -2.750, 10486.732, 393.444, 52752.819 23/11/15,03:14:03,03,09,1, 11.9,1,1, -2.750, 10486.745, 393.450, 52752.825 23/11/15,03:14:03,04,09,1, 11.9,1,1, -2.750, 10486.720, 393.443, 52752.806 23/11/15,03:14:03,05,09,1, 11.9,1,1, -2.750, 10486.769, 393.477, 52752.829 23/11/15,03:14:03,06,09,1, 11.9,1,1, -2.750, 10486.746, 393.465, 52752.791 23/11/15,03:14:03,07,09,1, 11.9,1,1, -2.750, 10486.738, 393.479, 52752.807 23/11/15,03:14:03,08,09,1, 11.9,1,1, -2.750, 10486.757, 393.470, 52752.810 23/11/15,03:14:03,09,09,1, 11.9,1,1, -2.750, 10486.765, 393.487, 52752.799 23/11/15,03:14:03,10,09,1, 11.9,1,1, -2.750, 10486.763, 393.463, 52752.775 23/11/15,03:14:03,11,09,1, 11.9,1,1, -2.750, 10486.766, 393.472, 52752.834 23/11/15,03:14:03,12,09,1, 11.9,1,1, -2.750, 10486.776, 393.451, 52752.829 23/11/15,03:14:03,13,09,1, 11.9,1,1, -2.750, 10486.795, 393.460, 52752.802 23/11/15,03:14:03,14,09,1, 11.9,1,1, -2.750, 10486.812, 393.485, 52752.847 23/11/15,03:14:03,15,09,1, 11.9,1,1, -2.750, 10486.790, 393.453, 52752.808 23/11/15,03:14:03,16,09,1, 11.9,1,1, -2.750, 10486.821, 393.476, 52752.841 23/11/15,03:14:03,17,09,1, 11.9,1,1, -2.750, 10486.803, 393.456, 52752.843 23/11/15,03:14:03,18,09,1, 11.9,1,1, -2.750, 10486.850, 393.501, 52752.857 23/11/15,03:14:03,19,09,1, 11.9,1,1, -2.750, 10486.817, 393.464, 52752.805 23/11/15,03:14:04,00,09,1, 11.9,1,1, -2.748, 10486.814, 393.464, 52752.805 23/11/15,03:14:04,01,09,1, 11.9,1,1, -2.748, 10486.811, 393.459, 52752.785 23/11/15,03:14:04,02,09,1, 11.9,1,1, -2.748, 10486.826, 393.492, 52752.842 23/11/15,03:14:04,03,09,1, 11.9,1,1, -2.748, 10486.850, 393.452, 52752.792 23/11/15,03:14:04,04,09,1, 11.9,1,1, -2.748, 10486.846, 393.458, 52752.800 23/11/15,03:14:04,05,09,1, 11.9,1,1, -2.748, 10486.867, 393.450, 52752.839 23/11/15,03:14:04,06,09,1, 11.9,1,1, -2.748, 10486.869, 393.461, 52752.835 23/11/15,03:14:04,07,09,1, 11.9,1,1, -2.748, 10486.862, 393.464, 52752.927 23/11/15,03:14:04,08,09,1, 11.9,1,1, -2.748, 10486.864, 393.451, 52752.823 23/11/15,03:14:04,09,09,1, 11.9,1,1, -2.748, 10486.888, 393.455, 52752.860 23/11/15,03:14:04,10,09,1, 11.9,1,1, -2.748, 10486.896, 393.450, 52752.855 23/11/15,03:14:04,11,09,1, 11.9,1,1, -2.748, 10486.907, 393.473, 52752.820 23/11/15,03:14:04,12,09,1, 11.9,1,1, -2.748, 10486.915, 393.461, 52752.845 23/11/15,03:14:04,13,09,1, 11.9,1,1, -2.748, 10486.924, 393.487, 52752.857 23/11/15,03:14:04,14,09,1, 11.9,1,1, -2.748, 10486.922, 393.454, 52752.796 23/11/15,03:14:04,15,09,1, 11.9,1,1, -2.748, 10486.932, 393.478, 52752.829 23/11/15,03:14:04,16,09,1, 11.9,1,1, -2.748, 10486.930, 393.446, 52752.817 23/11/15,03:14:04,17,09,1, 11.9,1,1, -2.748, 10486.942, 393.466, 52752.832 23/11/15,03:14:04,18,09,1, 11.9,1,1, -2.748, 10486.966, 393.438, 52752.874 23/11/15,03:14:04,19,09,1, 11.9,1,1, -2.748, 10486.969, 393.462, 52752.854 23/11/15,03:14:05,00,09,1, 11.9,1,1, -2.750, 10486.964, 393.462, 52752.854 23/11/15,03:14:05,01,09,1, 11.9,1,1, -2.750, 10486.984, 393.447, 52752.846 23/11/15,03:14:05,02,09,1, 11.9,1,1, -2.750, 10486.982, 393.445, 52752.835 23/11/15,03:14:05,03,09,1, 11.9,1,1, -2.750, 10487.012, 393.471, 52752.856 23/11/15,03:14:05,04,09,1, 11.9,1,1, -2.750, 10487.006, 393.454, 52752.834 23/11/15,03:14:05,05,09,1, 11.9,1,1, -2.750, 10487.037, 393.445, 52752.824 23/11/15,03:14:05,06,09,1, 11.9,1,1, -2.750, 10487.017, 393.458, 52752.831 23/11/15,03:14:05,07,09,1, 11.9,1,1, -2.750, 10487.036, 393.452, 52752.816 23/11/15,03:14:05,08,09,1, 11.9,1,1, -2.750, 10487.037, 393.447, 52752.857 23/11/15,03:14:05,09,09,1, 11.9,1,1, -2.750, 10487.035, 393.447, 52752.850 23/11/15,03:14:05,10,09,1, 11.9,1,1, -2.750, 10487.053, 393.452, 52752.858 23/11/15,03:14:05,11,09,1, 11.9,1,1, -2.750, 10487.039, 393.417, 52752.820 23/11/15,03:14:05,12,09,1, 11.9,1,1, -2.750, 10487.071, 393.464, 52752.839 23/11/15,03:14:05,13,09,1, 11.9,1,1, -2.750, 10487.056, 393.446, 52752.804 23/11/15,03:14:05,14,09,1, 11.9,1,1, -2.750, 10487.083, 393.461, 52752.840 23/11/15,03:14:05,15,09,1, 11.9,1,1, -2.750, 10487.074, 393.445, 52752.818 23/11/15,03:14:05,16,09,1, 11.9,1,1, -2.750, 10487.093, 393.462, 52752.811 23/11/15,03:14:05,17,09,1, 11.9,1,1, -2.750, 10487.110, 393.451, 52752.820 23/11/15,03:14:05,18,09,1, 11.9,1,1, -2.750, 10487.140, 393.462, 52752.813 23/11/15,03:14:05,19,09,1, 11.9,1,1, -2.750, 10487.115, 393.441, 52752.825 23/11/15,03:14:06,00,09,1, 11.9,1,1, -2.750, 10487.114, 393.441, 52752.825 23/11/15,03:14:06,01,09,1, 11.9,1,1, -2.750, 10487.122, 393.471, 52752.831 23/11/15,03:14:06,02,09,1, 11.9,1,1, -2.750, 10487.120, 393.483, 52752.829 23/11/15,03:14:06,03,09,1, 11.9,1,1, -2.750, 10487.122, 393.452, 52752.813 23/11/15,03:14:06,04,09,1, 11.9,1,1, -2.750, 10487.146, 393.473, 52752.812 23/11/15,03:14:06,05,09,1, 11.9,1,1, -2.750, 10487.123, 393.481, 52752.823 23/11/15,03:14:06,06,09,1, 11.9,1,1, -2.750, 10487.153, 393.445, 52752.827 23/11/15,03:14:06,07,09,1, 11.9,1,1, -2.750, 10487.169, 393.479, 52752.833 23/11/15,03:14:06,08,09,1, 11.9,1,1, -2.750, 10487.172, 393.466, 52752.831 23/11/15,03:14:06,09,09,1, 11.9,1,1, -2.750, 10487.186, 393.488, 52752.853 23/11/15,03:14:06,10,09,1, 11.9,1,1, -2.750, 10487.183, 393.435, 52752.817 23/11/15,03:14:06,11,09,1, 11.9,1,1, -2.750, 10487.190, 393.474, 52752.835 23/11/15,03:14:06,12,09,1, 11.9,1,1, -2.750, 10487.177, 393.449, 52752.832 23/11/15,03:14:06,13,09,1, 11.9,1,1, -2.750, 10487.198, 393.474, 52752.790 23/11/15,03:14:06,14,09,1, 11.9,1,1, -2.750, 10487.191, 393.453, 52752.808 23/11/15,03:14:06,15,09,1, 11.9,1,1, -2.750, 10487.182, 393.480, 52752.831 23/11/15,03:14:06,16,09,1, 11.9,1,1, -2.750, 10487.219, 393.467, 52752.838 23/11/15,03:14:06,17,09,1, 11.9,1,1, -2.750, 10487.211, 393.461, 52752.836 23/11/15,03:14:06,18,09,1, 11.9,1,1, -2.750, 10487.221, 393.497, 52752.838 23/11/15,03:14:06,19,09,1, 11.9,1,1, -2.750, 10487.231, 393.475, 52752.849 23/11/15,03:14:07,00,10,1, 11.9,1,1, -2.750, 10487.223, 393.475, 52752.849 23/11/15,03:14:07,01,10,1, 11.9,1,1, -2.750, 10487.230, 393.453, 52752.839 23/11/15,03:14:07,02,10,1, 11.9,1,1, -2.750, 10487.252, 393.520, 52752.864 23/11/15,03:14:07,03,10,1, 11.9,1,1, -2.750, 10487.240, 393.463, 52752.861 23/11/15,03:14:07,04,10,1, 11.9,1,1, -2.750, 10487.247, 393.515, 52752.868 23/11/15,03:14:07,05,10,1, 11.9,1,1, -2.750, 10487.246, 393.498, 52752.845 23/11/15,03:14:07,06,10,1, 11.9,1,1, -2.750, 10487.274, 393.509, 52752.859 23/11/15,03:14:07,07,10,1, 11.9,1,1, -2.750, 10487.233, 393.492, 52752.840 23/11/15,03:14:07,08,10,1, 11.9,1,1, -2.750, 10487.266, 393.507, 52752.893 23/11/15,03:14:07,09,10,1, 11.9,1,1, -2.750, 10487.270, 393.506, 52752.856 23/11/15,03:14:07,10,10,1, 11.9,1,1, -2.750, 10487.260, 393.531, 52752.842 23/11/15,03:14:07,11,10,1, 11.9,1,1, -2.750, 10487.294, 393.534, 52752.819 23/11/15,03:14:07,12,10,1, 11.9,1,1, -2.750, 10487.284, 393.538, 52752.818 23/11/15,03:14:07,13,10,1, 11.9,1,1, -2.750, 10487.278, 393.533, 52752.810 23/11/15,03:14:07,14,10,1, 11.9,1,1, -2.750, 10487.286, 393.538, 52752.847 23/11/15,03:14:07,15,10,1, 11.9,1,1, -2.750, 10487.299, 393.551, 52752.848 23/11/15,03:14:07,16,10,1, 11.9,1,1, -2.750, 10487.297, 393.568, 52752.845 23/11/15,03:14:07,17,10,1, 11.9,1,1, -2.750, 10487.294, 393.559, 52752.841 23/11/15,03:14:07,18,10,1, 11.9,1,1, -2.750, 10487.300, 393.547, 52752.830 23/11/15,03:14:07,19,10,1, 11.9,1,1, -2.750, 10487.309, 393.585, 52752.864 23/11/15,03:14:08,00,09,1, 11.8,1,1, -2.748, 10487.306, 393.585, 52752.864 23/11/15,03:14:08,01,09,1, 11.8,1,1, -2.748, 10487.340, 393.593, 52752.881 23/11/15,03:14:08,02,09,1, 11.8,1,1, -2.748, 10487.303, 393.567, 52752.833 23/11/15,03:14:08,03,09,1, 11.8,1,1, -2.748, 10487.308, 393.594, 52752.853 23/11/15,03:14:08,04,09,1, 11.8,1,1, -2.748, 10487.294, 393.574, 52752.854 23/11/15,03:14:08,05,09,1, 11.8,1,1, -2.748, 10487.299, 393.604, 52752.887 23/11/15,03:14:08,06,09,1, 11.8,1,1, -2.748, 10487.322, 393.578, 52752.865 23/11/15,03:14:08,07,09,1, 11.8,1,1, -2.748, 10487.316, 393.608, 52752.842 23/11/15,03:14:08,08,09,1, 11.8,1,1, -2.748, 10487.315, 393.604, 52752.857 23/11/15,03:14:08,09,09,1, 11.8,1,1, -2.748, 10487.327, 393.608, 52752.851 23/11/15,03:14:08,10,09,1, 11.8,1,1, -2.748, 10487.311, 393.605, 52752.859 23/11/15,03:14:08,11,09,1, 11.8,1,1, -2.748, 10487.312, 393.621, 52752.903 23/11/15,03:14:08,12,09,1, 11.8,1,1, -2.748, 10487.344, 393.618, 52752.900 23/11/15,03:14:08,13,09,1, 11.8,1,1, -2.748, 10487.313, 393.607, 52752.861 23/11/15,03:14:08,14,09,1, 11.8,1,1, -2.748, 10487.343, 393.627, 52752.854 23/11/15,03:14:08,15,09,1, 11.8,1,1, -2.748, 10487.330, 393.647, 52752.894 23/11/15,03:14:08,16,09,1, 11.8,1,1, -2.748, 10487.335, 393.639, 52752.881 23/11/15,03:14:08,17,09,1, 11.8,1,1, -2.748, 10487.304, 393.592, 52752.866 23/11/15,03:14:08,18,09,1, 11.8,1,1, -2.748, 10487.327, 393.640, 52752.870 23/11/15,03:14:08,19,09,1, 11.8,1,1, -2.748, 10487.319, 393.611, 52752.863 23/11/15,03:14:09,00,09,1, 11.8,1,1, -2.748, 10487.314, 393.611, 52752.863 23/11/15,03:14:09,01,09,1, 11.8,1,1, -2.748, 10487.327, 393.618, 52752.849 23/11/15,03:14:09,02,09,1, 11.8,1,1, -2.748, 10487.327, 393.639, 52752.892 23/11/15,03:14:09,03,09,1, 11.8,1,1, -2.748, 10487.315, 393.622, 52752.895 23/11/15,03:14:09,04,09,1, 11.8,1,1, -2.748, 10487.322, 393.684, 52752.905 23/11/15,03:14:09,05,09,1, 11.8,1,1, -2.748, 10487.312, 393.644, 52752.860 23/11/15,03:14:09,06,09,1, 11.8,1,1, -2.748, 10487.326, 393.631, 52752.859 23/11/15,03:14:09,07,09,1, 11.8,1,1, -2.748, 10487.297, 393.648, 52752.880 23/11/15,03:14:09,08,09,1, 11.8,1,1, -2.748, 10487.299, 393.667, 52752.849 23/11/15,03:14:09,09,09,1, 11.8,1,1, -2.748, 10487.308, 393.670, 52752.876 23/11/15,03:14:09,10,09,1, 11.8,1,1, -2.748, 10487.295, 393.662, 52752.876 23/11/15,03:14:09,11,09,1, 11.8,1,1, -2.748, 10487.319, 393.688, 52752.886 23/11/15,03:14:09,12,09,1, 11.8,1,1, -2.748, 10487.295, 393.678, 52752.860 23/11/15,03:14:09,13,09,1, 11.8,1,1, -2.748, 10487.310, 393.680, 52752.867 23/11/15,03:14:09,14,09,1, 11.8,1,1, -2.748, 10487.279, 393.681, 52752.839 23/11/15,03:14:09,15,09,1, 11.8,1,1, -2.748, 10487.318, 393.670, 52752.894 23/11/15,03:14:09,16,09,1, 11.8,1,1, -2.748, 10487.324, 393.671, 52752.845 23/11/15,03:14:09,17,09,1, 11.8,1,1, -2.748, 10487.309, 393.696, 52752.898 23/11/15,03:14:09,18,09,1, 11.8,1,1, -2.748, 10487.307, 393.693, 52752.860 23/11/15,03:14:09,19,09,1, 11.8,1,1, -2.748, 10487.301, 393.702, 52752.889 23/11/15,03:14:10,00,10,1, 12.0,1,1, -2.751, 10487.298, 393.702, 52752.889 23/11/15,03:14:10,01,10,1, 12.0,1,1, -2.751, 10487.313, 393.699, 52752.929 23/11/15,03:14:10,02,10,1, 12.0,1,1, -2.751, 10487.297, 393.705, 52752.907 23/11/15,03:14:10,03,10,1, 12.0,1,1, -2.751, 10487.286, 393.725, 52752.899 23/11/15,03:14:10,04,10,1, 12.0,1,1, -2.751, 10487.309, 393.719, 52752.929 23/11/15,03:14:10,05,10,1, 12.0,1,1, -2.751, 10487.307, 393.706, 52752.923 23/11/15,03:14:10,06,10,1, 12.0,1,1, -2.751, 10487.314, 393.711, 52752.893 23/11/15,03:14:10,07,10,1, 12.0,1,1, -2.751, 10487.299, 393.715, 52752.906 23/11/15,03:14:10,08,10,1, 12.0,1,1, -2.751, 10487.280, 393.744, 52752.902 23/11/15,03:14:10,09,10,1, 12.0,1,1, -2.751, 10487.304, 393.715, 52752.927 23/11/15,03:14:10,10,10,1, 12.0,1,1, -2.751, 10487.301, 393.766, 52753.187 23/11/15,03:14:10,11,10,1, 12.0,1,1, -2.751, 10487.304, 393.719, 52752.948 23/11/15,03:14:10,12,10,1, 12.0,1,1, -2.751, 10487.306, 393.723, 52752.900 23/11/15,03:14:10,13,10,1, 12.0,1,1, -2.751, 10487.317, 393.709, 52752.868 23/11/15,03:14:10,14,10,1, 12.0,1,1, -2.751, 10487.281, 393.728, 52752.906 23/11/15,03:14:10,15,10,1, 12.0,1,1, -2.751, 10487.293, 393.719, 52752.887 23/11/15,03:14:10,16,10,1, 12.0,1,1, -2.751, 10487.311, 393.741, 52752.869 23/11/15,03:14:10,17,10,1, 12.0,1,1, -2.751, 10487.292, 393.785, 52752.892 23/11/15,03:14:10,18,10,1, 12.0,1,1, -2.751, 10487.318, 393.731, 52752.902 23/11/15,03:14:10,19,10,1, 12.0,1,1, -2.751, 10487.328, 393.770, 52752.898 23/11/15,03:14:11,00,10,1, 11.9,1,1, -2.749, 10487.323, 393.770, 52752.898 23/11/15,03:14:11,01,10,1, 11.9,1,1, -2.749, 10487.309, 393.778, 52752.884 23/11/15,03:14:11,02,10,1, 11.9,1,1, -2.749, 10487.290, 393.749, 52752.862 23/11/15,03:14:11,03,10,1, 11.9,1,1, -2.749, 10487.289, 393.779, 52752.887 23/11/15,03:14:11,04,10,1, 11.9,1,1, -2.749, 10487.309, 393.772, 52752.912 23/11/15,03:14:11,05,10,1, 11.9,1,1, -2.749, 10487.311, 393.780, 52752.935 23/11/15,03:14:11,06,10,1, 11.9,1,1, -2.749, 10487.313, 393.759, 52752.898 23/11/15,03:14:11,07,10,1, 11.9,1,1, -2.749, 10487.316, 393.779, 52752.907 23/11/15,03:14:11,08,10,1, 11.9,1,1, -2.749, 10487.309, 393.756, 52752.856 23/11/15,03:14:11,09,10,1, 11.9,1,1, -2.749, 10487.287, 393.775, 52752.873 23/11/15,03:14:11,10,10,1, 11.9,1,1, -2.749, 10487.326, 393.782, 52752.898 23/11/15,03:14:11,11,10,1, 11.9,1,1, -2.749, 10487.304, 393.796, 52752.901 23/11/15,03:14:11,12,10,1, 11.9,1,1, -2.749, 10487.305, 393.815, 52752.873 23/11/15,03:14:11,13,10,1, 11.9,1,1, -2.749, 10487.309, 393.775, 52752.892 23/11/15,03:14:11,14,10,1, 11.9,1,1, -2.749, 10487.308, 393.808, 52752.915 23/11/15,03:14:11,15,10,1, 11.9,1,1, -2.749, 10487.292, 393.802, 52752.887 23/11/15,03:14:11,16,10,1, 11.9,1,1, -2.749, 10487.296, 393.790, 52752.882 23/11/15,03:14:11,17,10,1, 11.9,1,1, -2.749, 10487.298, 393.789, 52752.865 23/11/15,03:14:11,18,10,1, 11.9,1,1, -2.749, 10487.308, 393.831, 52752.874 23/11/15,03:14:11,19,10,1, 11.9,1,1, -2.749, 10487.301, 393.770, 52752.883 23/11/15,03:14:12,00,10,1, 11.9,1,1, -2.749, 10487.298, 393.770, 52752.883 23/11/15,03:14:12,01,10,1, 11.9,1,1, -2.749, 10487.286, 393.793, 52752.881 23/11/15,03:14:12,02,10,1, 11.9,1,1, -2.749, 10487.323, 393.841, 52752.901 23/11/15,03:14:12,03,10,1, 11.9,1,1, -2.749, 10487.293, 393.797, 52752.894 23/11/15,03:14:12,04,10,1, 11.9,1,1, -2.749, 10487.324, 393.826, 52752.901 23/11/15,03:14:12,05,10,1, 11.9,1,1, -2.749, 10487.303, 393.838, 52752.928 23/11/15,03:14:12,06,10,1, 11.9,1,1, -2.749, 10487.316, 393.833, 52752.909 23/11/15,03:14:12,07,10,1, 11.9,1,1, -2.749, 10487.300, 393.834, 52752.939 23/11/15,03:14:12,08,10,1, 11.9,1,1, -2.749, 10487.306, 393.824, 52752.910 23/11/15,03:14:12,09,10,1, 11.9,1,1, -2.749, 10487.290, 393.835, 52752.884 23/11/15,03:14:12,10,10,1, 11.9,1,1, -2.749, 10487.317, 393.842, 52752.911 23/11/15,03:14:12,11,10,1, 11.9,1,1, -2.749, 10487.310, 393.867, 52752.939 23/11/15,03:14:12,12,10,1, 11.9,1,1, -2.749, 10487.311, 393.839, 52752.933 23/11/15,03:14:12,13,10,1, 11.9,1,1, -2.749, 10487.325, 393.862, 52752.957 23/11/15,03:14:12,14,10,1, 11.9,1,1, -2.749, 10487.326, 393.866, 52752.931 23/11/15,03:14:12,15,10,1, 11.9,1,1, -2.749, 10487.303, 393.894, 52752.934 23/11/15,03:14:12,16,10,1, 11.9,1,1, -2.749, 10487.300, 393.843, 52752.902 23/11/15,03:14:12,17,10,1, 11.9,1,1, -2.749, 10487.296, 393.877, 52752.932 23/11/15,03:14:12,18,10,1, 11.9,1,1, -2.749, 10487.310, 393.854, 52752.914 23/11/15,03:14:12,19,10,1, 11.9,1,1, -2.749, 10487.313, 393.888, 52752.930 23/11/15,03:14:13,00,10,1, 11.9,1,1, -2.751, 10487.306, 393.888, 52752.930 23/11/15,03:14:13,01,10,1, 11.9,1,1, -2.751, 10487.300, 393.886, 52752.939 23/11/15,03:14:13,02,10,1, 11.9,1,1, -2.751, 10487.316, 393.899, 52752.916 23/11/15,03:14:13,03,10,1, 11.9,1,1, -2.751, 10487.307, 393.881, 52752.923 23/11/15,03:14:13,04,10,1, 11.9,1,1, -2.751, 10487.318, 393.890, 52752.895 23/11/15,03:14:13,05,10,1, 11.9,1,1, -2.751, 10487.345, 393.905, 52752.918 23/11/15,03:14:13,06,10,1, 11.9,1,1, -2.751, 10487.319, 393.901, 52752.901 23/11/15,03:14:13,07,10,1, 11.9,1,1, -2.751, 10487.330, 393.901, 52752.942 23/11/15,03:14:13,08,10,1, 11.9,1,1, -2.751, 10487.349, 393.905, 52752.960 23/11/15,03:14:13,09,10,1, 11.9,1,1, -2.751, 10487.299, 393.900, 52752.920 23/11/15,03:14:13,10,10,1, 11.9,1,1, -2.751, 10487.323, 393.921, 52752.898 23/11/15,03:14:13,11,10,1, 11.9,1,1, -2.751, 10487.322, 393.900, 52752.925 23/11/15,03:14:13,12,10,1, 11.9,1,1, -2.751, 10487.312, 393.939, 52752.935 23/11/15,03:14:13,13,10,1, 11.9,1,1, -2.751, 10487.328, 393.931, 52752.877 23/11/15,03:14:13,14,10,1, 11.9,1,1, -2.751, 10487.347, 393.945, 52752.925 23/11/15,03:14:13,15,10,1, 11.9,1,1, -2.751, 10487.319, 393.914, 52752.935 23/11/15,03:14:13,16,10,1, 11.9,1,1, -2.751, 10487.333, 393.935, 52752.955 23/11/15,03:14:13,17,10,1, 11.9,1,1, -2.751, 10487.322, 393.930, 52752.919 23/11/15,03:14:13,18,10,1, 11.9,1,1, -2.751, 10487.334, 393.965, 52752.946 23/11/15,03:14:13,19,10,1, 11.9,1,1, -2.751, 10487.340, 393.950, 52752.935 23/11/15,03:14:14,00,10,1, 11.9,1,1, -2.752, 10487.339, 393.950, 52752.935 23/11/15,03:14:14,01,10,1, 11.9,1,1, -2.752, 10487.303, 393.978, 52752.928 23/11/15,03:14:14,02,10,1, 11.9,1,1, -2.752, 10487.325, 393.936, 52752.938 23/11/15,03:14:14,03,10,1, 11.9,1,1, -2.752, 10487.335, 393.960, 52752.938 23/11/15,03:14:14,04,10,1, 11.9,1,1, -2.752, 10487.338, 393.957, 52752.902 23/11/15,03:14:14,05,10,1, 11.9,1,1, -2.752, 10487.331, 393.999, 52752.933 23/11/15,03:14:14,06,10,1, 11.9,1,1, -2.752, 10487.321, 393.964, 52752.918 23/11/15,03:14:14,07,10,1, 11.9,1,1, -2.752, 10487.339, 393.989, 52752.913 23/11/15,03:14:14,08,10,1, 11.9,1,1, -2.752, 10487.332, 393.960, 52752.899 23/11/15,03:14:14,09,10,1, 11.9,1,1, -2.752, 10487.326, 393.984, 52752.909 23/11/15,03:14:14,10,10,1, 11.9,1,1, -2.752, 10487.346, 393.975, 52752.918 23/11/15,03:14:14,11,10,1, 11.9,1,1, -2.752, 10487.354, 394.017, 52752.917 23/11/15,03:14:14,12,10,1, 11.9,1,1, -2.752, 10487.355, 393.989, 52752.907 23/11/15,03:14:14,13,10,1, 11.9,1,1, -2.752, 10487.339, 393.999, 52752.958 23/11/15,03:14:14,14,10,1, 11.9,1,1, -2.752, 10487.338, 393.985, 52752.881 23/11/15,03:14:14,15,10,1, 11.9,1,1, -2.752, 10487.334, 394.000, 52752.927 23/11/15,03:14:14,16,10,1, 11.9,1,1, -2.752, 10487.361, 393.993, 52752.915 23/11/15,03:14:14,17,10,1, 11.9,1,1, -2.752, 10487.339, 394.005, 52752.925 23/11/15,03:14:14,18,10,1, 11.9,1,1, -2.752, 10487.367, 394.037, 52752.934 23/11/15,03:14:14,19,10,1, 11.9,1,1, -2.752, 10487.360, 394.005, 52752.890 23/11/15,03:14:15,00,09,1, 11.9,1,1, -2.750, 10487.356, 394.005, 52752.890 23/11/15,03:14:15,01,09,1, 11.9,1,1, -2.750, 10487.343, 393.996, 52752.920 23/11/15,03:14:15,02,09,1, 11.9,1,1, -2.750, 10487.343, 394.008, 52752.877 23/11/15,03:14:15,03,09,1, 11.9,1,1, -2.750, 10487.350, 394.008, 52753.033 23/11/15,03:14:15,04,09,1, 11.9,1,1, -2.750, 10487.343, 394.028, 52752.903 23/11/15,03:14:15,05,09,1, 11.9,1,1, -2.750, 10487.332, 394.022, 52752.936 23/11/15,03:14:15,06,09,1, 11.9,1,1, -2.750, 10487.348, 394.040, 52752.935 23/11/15,03:14:15,07,09,1, 11.9,1,1, -2.750, 10487.352, 394.028, 52752.929 23/11/15,03:14:15,08,09,1, 11.9,1,1, -2.750, 10487.342, 394.072, 52752.924 23/11/15,03:14:15,09,09,1, 11.9,1,1, -2.750, 10487.353, 394.077, 52752.916 23/11/15,03:14:15,10,09,1, 11.9,1,1, -2.750, 10487.355, 394.058, 52752.901 23/11/15,03:14:15,11,09,1, 11.9,1,1, -2.750, 10487.360, 394.033, 52752.921 23/11/15,03:14:15,12,09,1, 11.9,1,1, -2.750, 10487.363, 394.048, 52752.925 23/11/15,03:14:15,13,09,1, 11.9,1,1, -2.750, 10487.372, 394.054, 52752.932 23/11/15,03:14:15,14,09,1, 11.9,1,1, -2.750, 10487.360, 394.051, 52752.986 23/11/15,03:14:15,15,09,1, 11.9,1,1, -2.750, 10487.379, 394.069, 52752.916 23/11/15,03:14:15,16,09,1, 11.9,1,1, -2.750, 10487.377, 394.038, 52752.923 23/11/15,03:14:15,17,09,1, 11.9,1,1, -2.750, 10487.380, 394.062, 52752.950 23/11/15,03:14:15,18,09,1, 11.9,1,1, -2.750, 10487.366, 394.036, 52752.938 23/11/15,03:14:15,19,09,1, 11.9,1,1, -2.750, 10487.375, 394.075, 52752.955 23/11/15,03:14:16,00,10,1, 12.0,1,1, -2.748, 10487.373, 394.075, 52752.955 23/11/15,03:14:16,01,10,1, 12.0,1,1, -2.748, 10487.376, 394.068, 52752.928 23/11/15,03:14:16,02,10,1, 12.0,1,1, -2.748, 10487.363, 394.074, 52752.912 23/11/15,03:14:16,03,10,1, 12.0,1,1, -2.748, 10487.383, 394.059, 52752.820 23/11/15,03:14:16,04,10,1, 12.0,1,1, -2.748, 10487.370, 394.061, 52753.026 23/11/15,03:14:16,05,10,1, 12.0,1,1, -2.748, 10487.375, 394.078, 52752.967 23/11/15,03:14:16,06,10,1, 12.0,1,1, -2.748, 10487.365, 394.056, 52752.952 23/11/15,03:14:16,07,10,1, 12.0,1,1, -2.748, 10487.374, 394.028, 52752.918 23/11/15,03:14:16,08,10,1, 12.0,1,1, -2.748, 10487.344, 394.073, 52752.936 23/11/15,03:14:16,09,10,1, 12.0,1,1, -2.748, 10487.387, 394.036, 52752.976 23/11/15,03:14:16,10,10,1, 12.0,1,1, -2.748, 10487.368, 394.062, 52752.961 23/11/15,03:14:16,11,10,1, 12.0,1,1, -2.748, 10487.370, 394.046, 52752.931 23/11/15,03:14:16,12,10,1, 12.0,1,1, -2.748, 10487.373, 394.072, 52752.914 23/11/15,03:14:16,13,10,1, 12.0,1,1, -2.748, 10487.367, 394.053, 52752.928 23/11/15,03:14:16,14,10,1, 12.0,1,1, -2.748, 10487.350, 394.082, 52752.918 23/11/15,03:14:16,15,10,1, 12.0,1,1, -2.748, 10487.348, 394.051, 52752.888 23/11/15,03:14:16,16,10,1, 12.0,1,1, -2.748, 10487.351, 394.085, 52752.920 23/11/15,03:14:16,17,10,1, 12.0,1,1, -2.748, 10487.341, 394.066, 52752.916 23/11/15,03:14:16,18,10,1, 12.0,1,1, -2.748, 10487.337, 394.076, 52752.910 23/11/15,03:14:16,19,10,1, 12.0,1,1, -2.748, 10487.327, 394.067, 52752.925 23/11/15,03:14:17,00,10,1, 11.9,1,1, -2.748, 10487.323, 394.067, 52752.925 23/11/15,03:14:17,01,10,1, 11.9,1,1, -2.748, 10487.346, 394.056, 52752.933 23/11/15,03:14:17,02,10,1, 11.9,1,1, -2.748, 10487.325, 394.062, 52752.893 23/11/15,03:14:17,03,10,1, 11.9,1,1, -2.748, 10487.322, 394.064, 52752.947 23/11/15,03:14:17,04,10,1, 11.9,1,1, -2.748, 10487.327, 394.026, 52752.711 23/11/15,03:14:17,05,10,1, 11.9,1,1, -2.748, 10487.316, 394.081, 52752.991 23/11/15,03:14:17,06,10,1, 11.9,1,1, -2.748, 10487.282, 394.067, 52752.970 23/11/15,03:14:17,07,10,1, 11.9,1,1, -2.748, 10487.299, 394.073, 52752.977 23/11/15,03:14:17,08,10,1, 11.9,1,1, -2.748, 10487.308, 394.037, 52752.912 23/11/15,03:14:17,09,10,1, 11.9,1,1, -2.748, 10487.323, 394.063, 52752.897 23/11/15,03:14:17,10,10,1, 11.9,1,1, -2.748, 10487.295, 394.022, 52752.893 23/11/15,03:14:17,11,10,1, 11.9,1,1, -2.748, 10487.291, 394.064, 52752.944 23/11/15,03:14:17,12,10,1, 11.9,1,1, -2.748, 10487.278, 394.058, 52752.889 23/11/15,03:14:17,13,10,1, 11.9,1,1, -2.748, 10487.292, 394.056, 52752.894 23/11/15,03:14:17,14,10,1, 11.9,1,1, -2.748, 10487.279, 394.057, 52752.899 23/11/15,03:14:17,15,10,1, 11.9,1,1, -2.748, 10487.289, 394.045, 52752.923 23/11/15,03:14:17,16,10,1, 11.9,1,1, -2.748, 10487.295, 394.048, 52752.913 23/11/15,03:14:17,17,10,1, 11.9,1,1, -2.748, 10487.293, 394.037, 52752.931 23/11/15,03:14:17,18,10,1, 11.9,1,1, -2.748, 10487.276, 394.023, 52752.890 23/11/15,03:14:17,19,10,1, 11.9,1,1, -2.748, 10487.243, 394.052, 52752.889 23/11/15,03:14:18,00,09,1, 11.9,1,1, -2.748, 10487.239, 394.052, 52752.889 23/11/15,03:14:18,01,09,1, 11.9,1,1, -2.748, 10487.259, 394.022, 52752.872 23/11/15,03:14:18,02,09,1, 11.9,1,1, -2.748, 10487.258, 394.030, 52752.908 23/11/15,03:14:18,03,09,1, 11.9,1,1, -2.748, 10487.254, 394.027, 52752.881 23/11/15,03:14:18,04,09,1, 11.9,1,1, -2.748, 10487.254, 394.027, 52752.915 23/11/15,03:14:18,05,09,1, 11.9,1,1, -2.748, 10487.230, 394.029, 52752.902 23/11/15,03:14:18,06,09,1, 11.9,1,1, -2.748, 10487.232, 394.057, 52752.919 23/11/15,03:14:18,07,09,1, 11.9,1,1, -2.748, 10487.235, 394.020, 52752.904 23/11/15,03:14:18,08,09,1, 11.9,1,1, -2.748, 10487.211, 394.026, 52752.910 23/11/15,03:14:18,09,09,1, 11.9,1,1, -2.748, 10487.229, 394.017, 52752.873 23/11/15,03:14:18,10,09,1, 11.9,1,1, -2.748, 10487.218, 394.027, 52752.929 23/11/15,03:14:18,11,09,1, 11.9,1,1, -2.748, 10487.220, 393.988, 52752.895 23/11/15,03:14:18,12,09,1, 11.9,1,1, -2.748, 10487.207, 393.991, 52752.879 23/11/15,03:14:18,13,09,1, 11.9,1,1, -2.748, 10487.213, 394.011, 52752.894 23/11/15,03:14:18,14,09,1, 11.9,1,1, -2.748, 10487.200, 394.008, 52752.890 23/11/15,03:14:18,15,09,1, 11.9,1,1, -2.748, 10487.201, 394.018, 52752.881 23/11/15,03:14:18,16,09,1, 11.9,1,1, -2.748, 10487.189, 393.996, 52752.926 23/11/15,03:14:18,17,09,1, 11.9,1,1, -2.748, 10487.187, 394.013, 52752.901 23/11/15,03:14:18,18,09,1, 11.9,1,1, -2.748, 10487.177, 393.989, 52752.908 23/11/15,03:14:18,19,09,1, 11.9,1,1, -2.748, 10487.177, 393.998, 52752.895 23/11/15,03:14:19,00,09,1, 11.9,1,1, -2.750, 10487.173, 393.998, 52752.895 23/11/15,03:14:19,01,09,1, 11.9,1,1, -2.750, 10487.166, 393.982, 52752.926 23/11/15,03:14:19,02,09,1, 11.9,1,1, -2.750, 10487.155, 393.977, 52752.911 23/11/15,03:14:19,03,09,1, 11.9,1,1, -2.750, 10487.145, 393.972, 52752.929 23/11/15,03:14:19,04,09,1, 11.9,1,1, -2.750, 10487.135, 393.952, 52752.913 23/11/15,03:14:19,05,09,1, 11.9,1,1, -2.750, 10487.156, 393.962, 52752.936 23/11/15,03:14:19,06,09,1, 11.9,1,1, -2.750, 10487.106, 393.958, 52752.885 23/11/15,03:14:19,07,09,1, 11.9,1,1, -2.750, 10487.130, 393.953, 52752.918 23/11/15,03:14:19,08,09,1, 11.9,1,1, -2.750, 10487.123, 393.957, 52752.912 23/11/15,03:14:19,09,09,1, 11.9,1,1, -2.750, 10487.114, 393.957, 52752.910 23/11/15,03:14:19,10,09,1, 11.9,1,1, -2.750, 10487.126, 393.961, 52752.845 23/11/15,03:14:19,11,09,1, 11.9,1,1, -2.750, 10487.129, 393.930, 52752.880 23/11/15,03:14:19,12,09,1, 11.9,1,1, -2.750, 10487.096, 393.956, 52752.893 23/11/15,03:14:19,13,09,1, 11.9,1,1, -2.750, 10487.085, 393.940, 52752.905 23/11/15,03:14:19,14,09,1, 11.9,1,1, -2.750, 10487.096, 393.952, 52752.924 23/11/15,03:14:19,15,09,1, 11.9,1,1, -2.750, 10487.077, 393.922, 52752.911 23/11/15,03:14:19,16,09,1, 11.9,1,1, -2.750, 10487.078, 393.938, 52752.897 23/11/15,03:14:19,17,09,1, 11.9,1,1, -2.750, 10487.066, 393.914, 52752.891 23/11/15,03:14:19,18,09,1, 11.9,1,1, -2.750, 10487.038, 393.937, 52752.860 23/11/15,03:14:19,19,09,1, 11.9,1,1, -2.750, 10487.046, 393.923, 52752.905 23/11/15,03:14:20,00,09,1, 11.9,1,1, -2.748, 10487.039, 393.923, 52752.905 23/11/15,03:14:20,01,09,1, 11.9,1,1, -2.748, 10487.040, 393.896, 52752.876 23/11/15,03:14:20,02,09,1, 11.9,1,1, -2.748, 10487.020, 393.902, 52752.738 23/11/15,03:14:20,03,09,1, 11.9,1,1, -2.748, 10486.990, 393.884, 52752.894 23/11/15,03:14:20,04,09,1, 11.9,1,1, -2.748, 10487.023, 393.890, 52752.923 23/11/15,03:14:20,05,09,1, 11.9,1,1, -2.748, 10487.008, 393.900, 52752.901 23/11/15,03:14:20,06,09,1, 11.9,1,1, -2.748, 10487.014, 393.867, 52752.915 23/11/15,03:14:20,07,09,1, 11.9,1,1, -2.748, 10486.998, 393.889, 52752.936 23/11/15,03:14:20,08,09,1, 11.9,1,1, -2.748, 10486.981, 393.874, 52752.881 23/11/15,03:14:20,09,09,1, 11.9,1,1, -2.748, 10486.992, 393.896, 52752.893 23/11/15,03:14:20,10,09,1, 11.9,1,1, -2.748, 10486.976, 393.873, 52752.882 23/11/15,03:14:20,11,09,1, 11.9,1,1, -2.748, 10486.978, 393.884, 52752.945 23/11/15,03:14:20,12,09,1, 11.9,1,1, -2.748, 10486.941, 393.825, 52752.852 23/11/15,03:14:20,13,09,1, 11.9,1,1, -2.748, 10486.949, 393.875, 52752.885 23/11/15,03:14:20,14,09,1, 11.9,1,1, -2.748, 10486.949, 393.853, 52752.855 23/11/15,03:14:20,15,09,1, 11.9,1,1, -2.748, 10486.977, 393.874, 52752.894 23/11/15,03:14:20,16,09,1, 11.9,1,1, -2.748, 10486.955, 393.849, 52752.879 23/11/15,03:14:20,17,09,1, 11.9,1,1, -2.748, 10486.954, 393.854, 52752.909 23/11/15,03:14:20,18,09,1, 11.9,1,1, -2.748, 10486.941, 393.830, 52752.882 23/11/15,03:14:20,19,09,1, 11.9,1,1, -2.748, 10486.925, 393.859, 52752.886 23/11/15,03:14:21,00,09,1, 12.0,1,1, -2.748, 10486.922, 393.859, 52752.886 23/11/15,03:14:21,01,09,1, 12.0,1,1, -2.748, 10486.916, 393.846, 52752.882 23/11/15,03:14:21,02,09,1, 12.0,1,1, -2.748, 10486.897, 393.825, 52752.876 23/11/15,03:14:21,03,09,1, 12.0,1,1, -2.748, 10486.907, 393.817, 52752.866 23/11/15,03:14:21,04,09,1, 12.0,1,1, -2.748, 10486.902, 393.832, 52752.883 23/11/15,03:14:21,05,09,1, 12.0,1,1, -2.748, 10486.876, 393.806, 52752.898 23/11/15,03:14:21,06,09,1, 12.0,1,1, -2.748, 10486.896, 393.827, 52752.883 23/11/15,03:14:21,07,09,1, 12.0,1,1, -2.748, 10486.860, 393.788, 52752.868 23/11/15,03:14:21,08,09,1, 12.0,1,1, -2.748, 10486.875, 393.818, 52752.881 23/11/15,03:14:21,09,09,1, 12.0,1,1, -2.748, 10486.860, 393.803, 52752.871 23/11/15,03:14:21,10,09,1, 12.0,1,1, -2.748, 10486.840, 393.823, 52752.923 23/11/15,03:14:21,11,09,1, 12.0,1,1, -2.748, 10486.861, 393.792, 52752.862 23/11/15,03:14:21,12,09,1, 12.0,1,1, -2.748, 10486.844, 393.799, 52752.899 23/11/15,03:14:21,13,09,1, 12.0,1,1, -2.748, 10486.854, 393.767, 52752.862 23/11/15,03:14:21,14,09,1, 12.0,1,1, -2.748, 10486.826, 393.791, 52752.730 23/11/15,03:14:21,15,09,1, 12.0,1,1, -2.748, 10486.815, 393.792, 52752.915 23/11/15,03:14:21,16,09,1, 12.0,1,1, -2.748, 10486.829, 393.793, 52752.945 23/11/15,03:14:21,17,09,1, 12.0,1,1, -2.748, 10486.834, 393.770, 52752.890 23/11/15,03:14:21,18,09,1, 12.0,1,1, -2.748, 10486.825, 393.759, 52752.885 23/11/15,03:14:21,19,09,1, 12.0,1,1, -2.748, 10486.844, 393.766, 52752.893 23/11/15,03:14:22,00,09,1, 11.8,1,1, -2.749, 10486.839, 393.766, 52752.893 23/11/15,03:14:22,01,09,1, 11.8,1,1, -2.749, 10486.825, 393.786, 52752.896 23/11/15,03:14:22,02,09,1, 11.8,1,1, -2.749, 10486.816, 393.746, 52752.864 23/11/15,03:14:22,03,09,1, 11.8,1,1, -2.749, 10486.822, 393.764, 52752.904 23/11/15,03:14:22,04,09,1, 11.8,1,1, -2.749, 10486.816, 393.745, 52752.875 23/11/15,03:14:22,05,09,1, 11.8,1,1, -2.749, 10486.832, 393.758, 52752.903 23/11/15,03:14:22,06,09,1, 11.8,1,1, -2.749, 10486.796, 393.737, 52752.880 23/11/15,03:14:22,07,09,1, 11.8,1,1, -2.749, 10486.831, 393.755, 52752.859 23/11/15,03:14:22,08,09,1, 11.8,1,1, -2.749, 10486.810, 393.715, 52752.886 23/11/15,03:14:22,09,09,1, 11.8,1,1, -2.749, 10486.826, 393.756, 52752.900 23/11/15,03:14:22,10,09,1, 11.8,1,1, -2.749, 10486.803, 393.719, 52752.905 23/11/15,03:14:22,11,09,1, 11.8,1,1, -2.749, 10486.791, 393.730, 52752.878 23/11/15,03:14:22,12,09,1, 11.8,1,1, -2.749, 10486.820, 393.735, 52752.877 23/11/15,03:14:22,13,09,1, 11.8,1,1, -2.749, 10486.810, 393.732, 52752.905 23/11/15,03:14:22,14,09,1, 11.8,1,1, -2.749, 10486.824, 393.703, 52752.891 23/11/15,03:14:22,15,09,1, 11.8,1,1, -2.749, 10486.802, 393.730, 52752.881 23/11/15,03:14:22,16,09,1, 11.8,1,1, -2.749, 10486.828, 393.707, 52752.914 23/11/15,03:14:22,17,09,1, 11.8,1,1, -2.749, 10486.822, 393.704, 52752.889 23/11/15,03:14:22,18,09,1, 11.8,1,1, -2.749, 10486.816, 393.723, 52752.866 23/11/15,03:14:22,19,09,1, 11.8,1,1, -2.749, 10486.840, 393.679, 52752.852 23/11/15,03:14:23,00,09,1, 11.9,1,1, -2.750, 10486.839, 393.679, 52752.852 23/11/15,03:14:23,01,09,1, 11.9,1,1, -2.750, 10486.840, 393.665, 52752.882 23/11/15,03:14:23,02,09,1, 11.9,1,1, -2.750, 10486.823, 393.673, 52752.892 23/11/15,03:14:23,03,09,1, 11.9,1,1, -2.750, 10486.819, 393.655, 52752.846 23/11/15,03:14:23,04,09,1, 11.9,1,1, -2.750, 10486.803, 393.691, 52752.890 23/11/15,03:14:23,05,09,1, 11.9,1,1, -2.750, 10486.832, 393.677, 52752.897 23/11/15,03:14:23,06,09,1, 11.9,1,1, -2.750, 10486.820, 393.671, 52752.841 23/11/15,03:14:23,07,09,1, 11.9,1,1, -2.750, 10486.829, 393.667, 52752.870 23/11/15,03:14:23,08,09,1, 11.9,1,1, -2.750, 10486.827, 393.677, 52752.874 23/11/15,03:14:23,09,09,1, 11.9,1,1, -2.750, 10486.832, 393.663, 52752.907 23/11/15,03:14:23,10,09,1, 11.9,1,1, -2.750, 10486.833, 393.661, 52752.846 23/11/15,03:14:23,11,09,1, 11.9,1,1, -2.750, 10486.838, 393.645, 52752.872 23/11/15,03:14:23,12,09,1, 11.9,1,1, -2.750, 10486.828, 393.647, 52752.861 23/11/15,03:14:23,13,09,1, 11.9,1,1, -2.750, 10486.834, 393.629, 52752.897 23/11/15,03:14:23,14,09,1, 11.9,1,1, -2.750, 10486.845, 393.597, 52752.847 23/11/15,03:14:23,15,09,1, 11.9,1,1, -2.750, 10486.843, 393.611, 52752.865 23/11/15,03:14:23,16,09,1, 11.9,1,1, -2.750, 10486.833, 393.626, 52752.886 23/11/15,03:14:23,17,09,1, 11.9,1,1, -2.750, 10486.854, 393.610, 52752.902 23/11/15,03:14:23,18,09,1, 11.9,1,1, -2.750, 10486.854, 393.590, 52752.864 23/11/15,03:14:23,19,09,1, 11.9,1,1, -2.750, 10486.873, 393.634, 52752.879 23/11/15,03:14:24,00,09,1, 11.9,1,1, -2.747, 10486.872, 393.634, 52752.879 23/11/15,03:14:24,01,09,1, 11.9,1,1, -2.747, 10486.877, 393.614, 52752.889 23/11/15,03:14:24,02,09,1, 11.9,1,1, -2.747, 10486.847, 393.597, 52752.902 23/11/15,03:14:24,03,09,1, 11.9,1,1, -2.747, 10486.860, 393.589, 52752.903 23/11/15,03:14:24,04,09,1, 11.9,1,1, -2.747, 10486.869, 393.569, 52752.901 23/11/15,03:14:24,05,09,1, 11.9,1,1, -2.747, 10486.863, 393.596, 52752.914 23/11/15,03:14:24,06,09,1, 11.9,1,1, -2.747, 10486.884, 393.571, 52752.896 23/11/15,03:14:24,07,09,1, 11.9,1,1, -2.747, 10486.872, 393.574, 52752.886 23/11/15,03:14:24,08,09,1, 11.9,1,1, -2.747, 10486.870, 393.566, 52752.849 23/11/15,03:14:24,09,09,1, 11.9,1,1, -2.747, 10486.900, 393.555, 52752.851 23/11/15,03:14:24,10,09,1, 11.9,1,1, -2.747, 10486.871, 393.556, 52752.855 23/11/15,03:14:24,11,09,1, 11.9,1,1, -2.747, 10486.893, 393.547, 52752.889 23/11/15,03:14:24,12,09,1, 11.9,1,1, -2.747, 10486.898, 393.567, 52752.869 23/11/15,03:14:24,13,09,1, 11.9,1,1, -2.747, 10486.923, 393.540, 52752.911 23/11/15,03:14:24,14,09,1, 11.9,1,1, -2.747, 10486.916, 393.564, 52752.898 23/11/15,03:14:24,15,09,1, 11.9,1,1, -2.747, 10486.896, 393.525, 52752.899 23/11/15,03:14:24,16,09,1, 11.9,1,1, -2.747, 10486.899, 393.550, 52752.888 23/11/15,03:14:24,17,09,1, 11.9,1,1, -2.747, 10486.914, 393.508, 52752.876 23/11/15,03:14:24,18,09,1, 11.9,1,1, -2.747, 10486.933, 393.558, 52752.898 23/11/15,03:14:24,19,09,1, 11.9,1,1, -2.747, 10486.928, 393.535, 52752.909 23/11/15,03:14:25,00,08,1, 11.9,1,1, -2.747, 10486.922, 393.535, 52752.909 23/11/15,03:14:25,01,08,1, 11.9,1,1, -2.747, 10486.942, 393.504, 52752.861 23/11/15,03:14:25,02,08,1, 11.9,1,1, -2.747, 10486.936, 393.517, 52752.883 23/11/15,03:14:25,03,08,1, 11.9,1,1, -2.747, 10486.962, 393.512, 52752.702 23/11/15,03:14:25,04,08,1, 11.9,1,1, -2.747, 10486.942, 393.492, 52752.847 23/11/15,03:14:25,05,08,1, 11.9,1,1, -2.747, 10486.930, 393.506, 52752.875 23/11/15,03:14:25,06,08,1, 11.9,1,1, -2.747, 10486.945, 393.505, 52752.867 23/11/15,03:14:25,07,08,1, 11.9,1,1, -2.747, 10486.967, 393.509, 52752.866 23/11/15,03:14:25,08,08,1, 11.9,1,1, -2.747, 10486.967, 393.495, 52752.890 23/11/15,03:14:25,09,08,1, 11.9,1,1, -2.747, 10486.978, 393.508, 52752.836 23/11/15,03:14:25,10,08,1, 11.9,1,1, -2.747, 10486.955, 393.493, 52752.853 23/11/15,03:14:25,11,08,1, 11.9,1,1, -2.747, 10486.988, 393.515, 52752.846 23/11/15,03:14:25,12,08,1, 11.9,1,1, -2.747, 10486.981, 393.497, 52752.866 23/11/15,03:14:25,13,08,1, 11.9,1,1, -2.747, 10486.996, 393.510, 52752.865 23/11/15,03:14:25,14,08,1, 11.9,1,1, -2.747, 10486.981, 393.478, 52752.849 23/11/15,03:14:25,15,08,1, 11.9,1,1, -2.747, 10487.018, 393.503, 52752.858 23/11/15,03:14:25,16,08,1, 11.9,1,1, -2.747, 10487.016, 393.483, 52752.857 23/11/15,03:14:25,17,08,1, 11.9,1,1, -2.747, 10487.026, 393.514, 52752.873 23/11/15,03:14:25,18,08,1, 11.9,1,1, -2.747, 10487.013, 393.460, 52752.857 23/11/15,03:14:25,19,08,1, 11.9,1,1, -2.747, 10487.040, 393.488, 52752.863 23/11/15,03:14:26,00,07,1, 11.9,1,1, -2.745, 10487.039, 393.488, 52752.863 23/11/15,03:14:26,01,07,1, 11.9,1,1, -2.745, 10487.011, 393.476, 52752.872 23/11/15,03:14:26,02,07,1, 11.9,1,1, -2.745, 10487.037, 393.479, 52752.866 23/11/15,03:14:26,03,07,1, 11.9,1,1, -2.745, 10487.059, 393.481, 52752.868 23/11/15,03:14:26,04,07,1, 11.9,1,1, -2.745, 10487.051, 393.496, 52752.889 23/11/15,03:14:26,05,07,1, 11.9,1,1, -2.745, 10487.070, 393.460, 52752.768 23/11/15,03:14:26,06,07,1, 11.9,1,1, -2.745, 10487.051, 393.497, 52752.891 23/11/15,03:14:26,07,07,1, 11.9,1,1, -2.745, 10487.047, 393.486, 52752.848 23/11/15,03:14:26,08,07,1, 11.9,1,1, -2.745, 10487.060, 393.513, 52752.886 23/11/15,03:14:26,09,07,1, 11.9,1,1, -2.745, 10487.055, 393.464, 52752.847 23/11/15,03:14:26,10,07,1, 11.9,1,1, -2.745, 10487.080, 393.502, 52752.856 23/11/15,03:14:26,11,07,1, 11.9,1,1, -2.745, 10487.077, 393.456, 52752.850 23/11/15,03:14:26,12,07,1, 11.9,1,1, -2.745, 10487.064, 393.491, 52752.866 23/11/15,03:14:26,13,07,1, 11.9,1,1, -2.745, 10487.090, 393.456, 52752.590 23/11/15,03:14:26,14,07,1, 11.9,1,1, -2.745, 10487.081, 393.487, 52752.796 23/11/15,03:14:26,15,07,1, 11.9,1,1, -2.745, 10487.080, 393.486, 52752.857 23/11/15,03:14:26,16,07,1, 11.9,1,1, -2.745, 10487.067, 393.489, 52752.854 23/11/15,03:14:26,17,07,1, 11.9,1,1, -2.745, 10487.096, 393.454, 52752.843 23/11/15,03:14:26,18,07,1, 11.9,1,1, -2.745, 10487.091, 393.465, 52752.832 23/11/15,03:14:26,19,07,1, 11.9,1,1, -2.745, 10487.104, 393.480, 52752.875 23/11/15,03:14:27,00,07,1, 11.9,1,1, -2.749, 10487.098, 393.480, 52752.875 23/11/15,03:14:27,01,07,1, 11.9,1,1, -2.749, 10487.118, 393.467, 52752.878 23/11/15,03:14:27,02,07,1, 11.9,1,1, -2.749, 10487.087, 393.451, 52752.897 23/11/15,03:14:27,03,07,1, 11.9,1,1, -2.749, 10487.097, 393.482, 52752.880 23/11/15,03:14:27,04,07,1, 11.9,1,1, -2.749, 10487.117, 393.462, 52752.863 23/11/15,03:14:27,05,07,1, 11.9,1,1, -2.749, 10487.107, 393.463, 52752.888 23/11/15,03:14:27,06,07,1, 11.9,1,1, -2.749, 10487.107, 393.461, 52752.901 23/11/15,03:14:27,07,07,1, 11.9,1,1, -2.749, 10487.119, 393.456, 52752.876 23/11/15,03:14:27,08,07,1, 11.9,1,1, -2.749, 10487.108, 393.465, 52752.857 23/11/15,03:14:27,09,07,1, 11.9,1,1, -2.749, 10487.112, 393.488, 52752.886 23/11/15,03:14:27,10,07,1, 11.9,1,1, -2.749, 10487.119, 393.447, 52752.853 23/11/15,03:14:27,11,07,1, 11.9,1,1, -2.749, 10487.101, 393.491, 52752.895 23/11/15,03:14:27,12,07,1, 11.9,1,1, -2.749, 10487.116, 393.450, 52752.919 23/11/15,03:14:27,13,07,1, 11.9,1,1, -2.749, 10487.111, 393.471, 52752.893 23/11/15,03:14:27,14,07,1, 11.9,1,1, -2.749, 10487.103, 393.469, 52752.887 23/11/15,03:14:27,15,07,1, 11.9,1,1, -2.749, 10487.095, 393.450, 52752.894 23/11/15,03:14:27,16,07,1, 11.9,1,1, -2.749, 10487.103, 393.448, 52752.902 23/11/15,03:14:27,17,07,1, 11.9,1,1, -2.749, 10487.094, 393.464, 52752.880 23/11/15,03:14:27,18,07,1, 11.9,1,1, -2.749, 10487.096, 393.484, 52752.882 23/11/15,03:14:27,19,07,1, 11.9,1,1, -2.749, 10487.100, 393.464, 52752.894 23/11/15,03:14:28,00,08,1, 11.9,1,1, -2.751, 10487.098, 393.464, 52752.894 23/11/15,03:14:28,01,08,1, 11.9,1,1, -2.751, 10487.088, 393.447, 52752.887 23/11/15,03:14:28,02,08,1, 11.9,1,1, -2.751, 10487.135, 393.491, 52752.912 23/11/15,03:14:28,03,08,1, 11.9,1,1, -2.751, 10487.124, 393.447, 52752.906 23/11/15,03:14:28,04,08,1, 11.9,1,1, -2.751, 10487.108, 393.480, 52752.907 23/11/15,03:14:28,05,08,1, 11.9,1,1, -2.751, 10487.123, 393.458, 52752.896 23/11/15,03:14:28,06,08,1, 11.9,1,1, -2.751, 10487.139, 393.499, 52752.902 23/11/15,03:14:28,07,08,1, 11.9,1,1, -2.751, 10487.097, 393.447, 52752.870 23/11/15,03:14:28,08,08,1, 11.9,1,1, -2.751, 10487.108, 393.502, 52752.909 23/11/15,03:14:28,09,08,1, 11.9,1,1, -2.751, 10487.107, 393.464, 52752.912 23/11/15,03:14:28,10,08,1, 11.9,1,1, -2.751, 10487.104, 393.512, 52752.906 23/11/15,03:14:28,11,08,1, 11.9,1,1, -2.751, 10487.097, 393.457, 52752.916 23/11/15,03:14:28,12,08,1, 11.9,1,1, -2.751, 10487.105, 393.488, 52752.914 23/11/15,03:14:28,13,08,1, 11.9,1,1, -2.751, 10487.101, 393.494, 52752.945 23/11/15,03:14:28,14,08,1, 11.9,1,1, -2.751, 10487.089, 393.511, 52752.930 23/11/15,03:14:28,15,08,1, 11.9,1,1, -2.751, 10487.104, 393.500, 52752.898 23/11/15,03:14:28,16,08,1, 11.9,1,1, -2.751, 10487.087, 393.501, 52752.926 23/11/15,03:14:28,17,08,1, 11.9,1,1, -2.751, 10487.090, 393.513, 52752.915 23/11/15,03:14:28,18,08,1, 11.9,1,1, -2.751, 10487.078, 393.502, 52752.914 23/11/15,03:14:28,19,08,1, 11.9,1,1, -2.751, 10487.052, 393.501, 52752.957 23/11/15,03:14:29,00,08,1, 11.9,1,1, -2.748, 10487.047, 393.501, 52752.957 23/11/15,03:14:29,01,08,1, 11.9,1,1, -2.748, 10487.097, 393.492, 52752.931 23/11/15,03:14:29,02,08,1, 11.9,1,1, -2.748, 10487.061, 393.489, 52752.909 23/11/15,03:14:29,03,08,1, 11.9,1,1, -2.748, 10487.058, 393.530, 52753.061 23/11/15,03:14:29,04,08,1, 11.9,1,1, -2.748, 10487.013, 393.510, 52752.930 23/11/15,03:14:29,05,08,1, 11.9,1,1, -2.748, 10487.088, 393.509, 52752.862 23/11/15,03:14:29,06,08,1, 11.9,1,1, -2.748, 10487.062, 393.471, 52752.876 23/11/15,03:14:29,07,08,1, 11.9,1,1, -2.748, 10487.091, 393.536, 52752.908 23/11/15,03:14:29,08,08,1, 11.9,1,1, -2.748, 10487.075, 393.482, 52752.875 23/11/15,03:14:29,09,08,1, 11.9,1,1, -2.748, 10487.052, 393.524, 52752.917 23/11/15,03:14:29,10,08,1, 11.9,1,1, -2.748, 10487.057, 393.505, 52752.904 23/11/15,03:14:29,11,08,1, 11.9,1,1, -2.748, 10487.042, 393.525, 52752.926 23/11/15,03:14:29,12,08,1, 11.9,1,1, -2.748, 10487.032, 393.516, 52752.850 23/11/15,03:14:29,13,08,1, 11.9,1,1, -2.748, 10487.048, 393.515, 52752.886 23/11/15,03:14:29,14,08,1, 11.9,1,1, -2.748, 10487.049, 393.520, 52752.898 23/11/15,03:14:29,15,08,1, 11.9,1,1, -2.748, 10487.033, 393.540, 52752.933 23/11/15,03:14:29,16,08,1, 11.9,1,1, -2.748, 10487.026, 393.526, 52752.931 23/11/15,03:14:29,17,08,1, 11.9,1,1, -2.748, 10487.029, 393.544, 52752.950 23/11/15,03:14:29,18,08,1, 11.9,1,1, -2.748, 10487.004, 393.532, 52752.911 23/11/15,03:14:29,19,08,1, 11.9,1,1, -2.748, 10487.007, 393.513, 52752.886 23/11/15,03:14:30,00,08,1, 11.8,1,1, -2.747, 10487.006, 393.513, 52752.886 23/11/15,03:14:30,01,08,1, 11.8,1,1, -2.747, 10486.995, 393.537, 52752.890 23/11/15,03:14:30,02,08,1, 11.8,1,1, -2.747, 10487.002, 393.539, 52752.895 23/11/15,03:14:30,03,08,1, 11.8,1,1, -2.747, 10487.009, 393.535, 52752.884 23/11/15,03:14:30,04,08,1, 11.8,1,1, -2.747, 10486.985, 393.539, 52752.915 23/11/15,03:14:30,05,08,1, 11.8,1,1, -2.747, 10486.979, 393.520, 52752.899 23/11/15,03:14:30,06,08,1, 11.8,1,1, -2.747, 10486.962, 393.576, 52752.905 23/11/15,03:14:30,07,08,1, 11.8,1,1, -2.747, 10486.979, 393.535, 52752.914 23/11/15,03:14:30,08,08,1, 11.8,1,1, -2.747, 10486.980, 393.567, 52752.945 23/11/15,03:14:30,09,08,1, 11.8,1,1, -2.747, 10486.975, 393.551, 52753.013 23/11/15,03:14:30,10,08,1, 11.8,1,1, -2.747, 10486.947, 393.565, 52752.863 23/11/15,03:14:30,11,08,1, 11.8,1,1, -2.747, 10486.924, 393.542, 52752.904 23/11/15,03:14:30,12,08,1, 11.8,1,1, -2.747, 10486.941, 393.577, 52752.962 23/11/15,03:14:30,13,08,1, 11.8,1,1, -2.747, 10486.934, 393.558, 52752.897 23/11/15,03:14:30,14,08,1, 11.8,1,1, -2.747, 10486.929, 393.596, 52752.941 23/11/15,03:14:30,15,08,1, 11.8,1,1, -2.747, 10486.934, 393.565, 52752.922 23/11/15,03:14:30,16,08,1, 11.8,1,1, -2.747, 10486.912, 393.578, 52752.888 23/11/15,03:14:30,17,08,1, 11.8,1,1, -2.747, 10486.918, 393.599, 52752.945 23/11/15,03:14:30,18,08,1, 11.8,1,1, -2.747, 10486.879, 393.589, 52752.904 23/11/15,03:14:30,19,08,1, 11.8,1,1, -2.747, 10486.917, 393.602, 52752.956 23/11/15,03:14:31,00,09,1, 11.9,1,1, -2.745, 10486.914, 393.602, 52752.956 23/11/15,03:14:31,01,09,1, 11.9,1,1, -2.745, 10486.884, 393.603, 52752.951 23/11/15,03:14:31,02,09,1, 11.9,1,1, -2.745, 10486.866, 393.604, 52752.928 23/11/15,03:14:31,03,09,1, 11.9,1,1, -2.745, 10486.879, 393.596, 52752.976 23/11/15,03:14:31,04,09,1, 11.9,1,1, -2.745, 10486.868, 393.596, 52752.916 23/11/15,03:14:31,05,09,1, 11.9,1,1, -2.745, 10486.875, 393.623, 52752.923 23/11/15,03:14:31,06,09,1, 11.9,1,1, -2.745, 10486.848, 393.588, 52752.933 23/11/15,03:14:31,07,09,1, 11.9,1,1, -2.745, 10486.837, 393.636, 52752.941 23/11/15,03:14:31,08,09,1, 11.9,1,1, -2.745, 10486.810, 393.596, 52752.904 23/11/15,03:14:31,09,09,1, 11.9,1,1, -2.745, 10486.798, 393.638, 52752.931 23/11/15,03:14:31,10,09,1, 11.9,1,1, -2.745, 10486.794, 393.621, 52752.949 23/11/15,03:14:31,11,09,1, 11.9,1,1, -2.745, 10486.797, 393.634, 52752.912 23/11/15,03:14:31,12,09,1, 11.9,1,1, -2.745, 10486.771, 393.615, 52752.907 23/11/15,03:14:31,13,09,1, 11.9,1,1, -2.745, 10486.788, 393.628, 52752.922 23/11/15,03:14:31,14,09,1, 11.9,1,1, -2.745, 10486.756, 393.642, 52752.927 23/11/15,03:14:31,15,09,1, 11.9,1,1, -2.745, 10486.756, 393.629, 52752.893 23/11/15,03:14:31,16,09,1, 11.9,1,1, -2.745, 10486.730, 393.618, 52752.982 23/11/15,03:14:31,17,09,1, 11.9,1,1, -2.745, 10486.745, 393.626, 52752.887 23/11/15,03:14:31,18,09,1, 11.9,1,1, -2.745, 10486.737, 393.640, 52752.930 23/11/15,03:14:31,19,09,1, 11.9,1,1, -2.745, 10486.717, 393.622, 52752.895 23/11/15,03:14:32,00,09,1, 11.9,1,1, -2.749, 10486.714, 393.622, 52752.895 23/11/15,03:14:32,01,09,1, 11.9,1,1, -2.749, 10486.692, 393.627, 52752.927 23/11/15,03:14:32,02,09,1, 11.9,1,1, -2.749, 10486.698, 393.643, 52752.912 23/11/15,03:14:32,03,09,1, 11.9,1,1, -2.749, 10486.657, 393.626, 52752.908 23/11/15,03:14:32,04,09,1, 11.9,1,1, -2.749, 10486.639, 393.657, 52752.942 23/11/15,03:14:32,05,09,1, 11.9,1,1, -2.749, 10486.647, 393.621, 52752.901 23/11/15,03:14:32,06,09,1, 11.9,1,1, -2.749, 10486.655, 393.638, 52752.955 23/11/15,03:14:32,07,09,1, 11.9,1,1, -2.749, 10486.623, 393.612, 52752.904 23/11/15,03:14:32,08,09,1, 11.9,1,1, -2.749, 10486.613, 393.628, 52752.935 23/11/15,03:14:32,09,09,1, 11.9,1,1, -2.749, 10486.618, 393.589, 52752.931 23/11/15,03:14:32,10,09,1, 11.9,1,1, -2.749, 10486.593, 393.613, 52752.979 23/11/15,03:14:32,11,09,1, 11.9,1,1, -2.749, 10486.568, 393.602, 52752.957 23/11/15,03:14:32,12,09,1, 11.9,1,1, -2.749, 10486.562, 393.648, 52752.951 23/11/15,03:14:32,13,09,1, 11.9,1,1, -2.749, 10486.533, 393.618, 52752.948 23/11/15,03:14:32,14,09,1, 11.9,1,1, -2.749, 10486.528, 393.609, 52752.953 23/11/15,03:14:32,15,09,1, 11.9,1,1, -2.749, 10486.518, 393.613, 52752.930 23/11/15,03:14:32,16,09,1, 11.9,1,1, -2.749, 10486.508, 393.616, 52752.929 23/11/15,03:14:32,17,09,1, 11.9,1,1, -2.749, 10486.523, 393.624, 52752.967 23/11/15,03:14:32,18,09,1, 11.9,1,1, -2.749, 10486.470, 393.608, 52752.952 23/11/15,03:14:32,19,09,1, 11.9,1,1, -2.749, 10486.482, 393.624, 52752.945 23/11/15,03:14:33,00,09,1, 12.0,1,1, -2.744, 10486.480, 393.624, 52752.945 23/11/15,03:14:33,01,09,1, 12.0,1,1, -2.744, 10486.473, 393.627, 52752.946 23/11/15,03:14:33,02,09,1, 12.0,1,1, -2.744, 10486.458, 393.603, 52752.934 23/11/15,03:14:33,03,09,1, 12.0,1,1, -2.744, 10486.412, 393.627, 52752.964 23/11/15,03:14:33,04,09,1, 12.0,1,1, -2.744, 10486.400, 393.589, 52752.919 23/11/15,03:14:33,05,09,1, 12.0,1,1, -2.744, 10486.378, 393.640, 52753.008 23/11/15,03:14:33,06,09,1, 12.0,1,1, -2.744, 10486.378, 393.609, 52752.953 23/11/15,03:14:33,07,09,1, 12.0,1,1, -2.744, 10486.396, 393.661, 52752.936 23/11/15,03:14:33,08,09,1, 12.0,1,1, -2.744, 10486.346, 393.617, 52752.962 23/11/15,03:14:33,09,09,1, 12.0,1,1, -2.744, 10486.362, 393.628, 52752.974 23/11/15,03:14:33,10,09,1, 12.0,1,1, -2.744, 10486.349, 393.631, 52752.937 23/11/15,03:14:33,11,09,1, 12.0,1,1, -2.744, 10486.340, 393.620, 52753.040 23/11/15,03:14:33,12,09,1, 12.0,1,1, -2.744, 10486.291, 393.637, 52752.962 23/11/15,03:14:33,13,09,1, 12.0,1,1, -2.744, 10486.316, 393.634, 52752.983 23/11/15,03:14:33,14,09,1, 12.0,1,1, -2.744, 10486.291, 393.626, 52752.978 23/11/15,03:14:33,15,09,1, 12.0,1,1, -2.744, 10486.262, 393.619, 52752.985 23/11/15,03:14:33,16,09,1, 12.0,1,1, -2.744, 10486.277, 393.630, 52752.985 23/11/15,03:14:33,17,09,1, 12.0,1,1, -2.744, 10486.248, 393.614, 52752.942 23/11/15,03:14:33,18,09,1, 12.0,1,1, -2.744, 10486.247, 393.628, 52752.949 23/11/15,03:14:33,19,09,1, 12.0,1,1, -2.744, 10486.244, 393.627, 52752.951 23/11/15,03:14:34,00,09,1, 11.8,1,1, -2.746, 10486.238, 393.627, 52752.951 23/11/15,03:14:34,01,09,1, 11.8,1,1, -2.746, 10486.181, 393.597, 52752.942 23/11/15,03:14:34,02,09,1, 11.8,1,1, -2.746, 10486.196, 393.643, 52752.961 23/11/15,03:14:34,03,09,1, 11.8,1,1, -2.746, 10486.191, 393.633, 52752.928 23/11/15,03:14:34,04,09,1, 11.8,1,1, -2.746, 10486.169, 393.644, 52752.962 23/11/15,03:14:34,05,09,1, 11.8,1,1, -2.746, 10486.156, 393.627, 52752.980 23/11/15,03:14:34,06,09,1, 11.8,1,1, -2.746, 10486.142, 393.625, 52752.994 23/11/15,03:14:34,07,09,1, 11.8,1,1, -2.746, 10486.130, 393.626, 52752.991 23/11/15,03:14:34,08,09,1, 11.8,1,1, -2.746, 10486.142, 393.637, 52752.985 23/11/15,03:14:34,09,09,1, 11.8,1,1, -2.746, 10486.131, 393.616, 52752.978 23/11/15,03:14:34,10,09,1, 11.8,1,1, -2.746, 10486.115, 393.620, 52752.989 23/11/15,03:14:34,11,09,1, 11.8,1,1, -2.746, 10486.096, 393.627, 52753.043 23/11/15,03:14:34,12,09,1, 11.8,1,1, -2.746, 10486.095, 393.660, 52753.031 23/11/15,03:14:34,13,09,1, 11.8,1,1, -2.746, 10486.093, 393.648, 52753.035 23/11/15,03:14:34,14,09,1, 11.8,1,1, -2.746, 10486.071, 393.637, 52753.059 23/11/15,03:14:34,15,09,1, 11.8,1,1, -2.746, 10486.107, 393.620, 52752.955 23/11/15,03:14:34,16,09,1, 11.8,1,1, -2.746, 10486.054, 393.625, 52752.985 23/11/15,03:14:34,17,09,1, 11.8,1,1, -2.746, 10486.041, 393.645, 52752.974 23/11/15,03:14:34,18,09,1, 11.8,1,1, -2.746, 10486.012, 393.623, 52752.996 23/11/15,03:14:34,19,09,1, 11.8,1,1, -2.746, 10486.029, 393.671, 52753.037 23/11/15,03:14:35,00,09,1, 11.9,1,1, -2.747, 10486.021, 393.671, 52753.037 23/11/15,03:14:35,01,09,1, 11.9,1,1, -2.747, 10486.001, 393.643, 52753.034 23/11/15,03:14:35,02,09,1, 11.9,1,1, -2.747, 10485.979, 393.626, 52752.997 23/11/15,03:14:35,03,09,1, 11.9,1,1, -2.747, 10485.980, 393.655, 52753.011 23/11/15,03:14:35,04,09,1, 11.9,1,1, -2.747, 10485.949, 393.639, 52752.995 23/11/15,03:14:35,05,09,1, 11.9,1,1, -2.747, 10485.969, 393.662, 52753.047 23/11/15,03:14:35,06,09,1, 11.9,1,1, -2.747, 10485.947, 393.640, 52753.029 23/11/15,03:14:35,07,09,1, 11.9,1,1, -2.747, 10485.969, 393.674, 52753.018 23/11/15,03:14:35,08,09,1, 11.9,1,1, -2.747, 10485.926, 393.654, 52753.003 23/11/15,03:14:35,09,09,1, 11.9,1,1, -2.747, 10485.931, 393.657, 52753.051 23/11/15,03:14:35,10,09,1, 11.9,1,1, -2.747, 10485.932, 393.660, 52752.999 23/11/15,03:14:35,11,09,1, 11.9,1,1, -2.747, 10485.890, 393.653, 52753.023 23/11/15,03:14:35,12,09,1, 11.9,1,1, -2.747, 10485.909, 393.669, 52753.016 23/11/15,03:14:35,13,09,1, 11.9,1,1, -2.747, 10485.900, 393.653, 52753.017 23/11/15,03:14:35,14,09,1, 11.9,1,1, -2.747, 10485.889, 393.668, 52753.030 23/11/15,03:14:35,15,09,1, 11.9,1,1, -2.747, 10485.873, 393.658, 52753.011 23/11/15,03:14:35,16,09,1, 11.9,1,1, -2.747, 10485.868, 393.679, 52753.037 23/11/15,03:14:35,17,09,1, 11.9,1,1, -2.747, 10485.854, 393.650, 52753.001 23/11/15,03:14:35,18,09,1, 11.9,1,1, -2.747, 10485.875, 393.681, 52753.077 23/11/15,03:14:35,19,09,1, 11.9,1,1, -2.747, 10485.831, 393.664, 52753.037 23/11/15,03:14:36,00,09,1, 11.8,1,1, -2.748, 10485.829, 393.664, 52753.037 23/11/15,03:14:36,01,09,1, 11.8,1,1, -2.748, 10485.829, 393.701, 52753.038 23/11/15,03:14:36,02,09,1, 11.8,1,1, -2.748, 10485.832, 393.711, 52753.078 23/11/15,03:14:36,03,09,1, 11.8,1,1, -2.748, 10485.820, 393.698, 52753.013 23/11/15,03:14:36,04,09,1, 11.8,1,1, -2.748, 10485.791, 393.736, 52753.025 23/11/15,03:14:36,05,09,1, 11.8,1,1, -2.748, 10485.795, 393.731, 52753.003 23/11/15,03:14:36,06,09,1, 11.8,1,1, -2.748, 10485.785, 393.734, 52753.055 23/11/15,03:14:36,07,09,1, 11.8,1,1, -2.748, 10485.784, 393.704, 52753.018 23/11/15,03:14:36,08,09,1, 11.8,1,1, -2.748, 10485.798, 393.735, 52753.042 23/11/15,03:14:36,09,09,1, 11.8,1,1, -2.748, 10485.784, 393.734, 52753.038 23/11/15,03:14:36,10,09,1, 11.8,1,1, -2.748, 10485.802, 393.728, 52753.072 23/11/15,03:14:36,11,09,1, 11.8,1,1, -2.748, 10485.779, 393.710, 52753.068 23/11/15,03:14:36,12,09,1, 11.8,1,1, -2.748, 10485.772, 393.720, 52753.032 23/11/15,03:14:36,13,09,1, 11.8,1,1, -2.748, 10485.759, 393.733, 52753.059 23/11/15,03:14:36,14,09,1, 11.8,1,1, -2.748, 10485.753, 393.729, 52753.048 23/11/15,03:14:36,15,09,1, 11.8,1,1, -2.748, 10485.764, 393.731, 52753.071 23/11/15,03:14:36,16,09,1, 11.8,1,1, -2.748, 10485.751, 393.738, 52753.034 23/11/15,03:14:36,17,09,1, 11.8,1,1, -2.748, 10485.761, 393.751, 52753.067 23/11/15,03:14:36,18,09,1, 11.8,1,1, -2.748, 10485.753, 393.735, 52753.054 23/11/15,03:14:36,19,09,1, 11.8,1,1, -2.748, 10485.756, 393.752, 52753.077 23/11/15,03:14:37,00,09,1, 11.9,1,1, -2.749, 10485.754, 393.752, 52753.077 23/11/15,03:14:37,01,09,1, 11.9,1,1, -2.749, 10485.733, 393.771, 52753.062 23/11/15,03:14:37,02,09,1, 11.9,1,1, -2.749, 10485.731, 393.743, 52753.046 23/11/15,03:14:37,03,09,1, 11.9,1,1, -2.749, 10485.751, 393.777, 52753.074 23/11/15,03:14:37,04,09,1, 11.9,1,1, -2.749, 10485.708, 393.752, 52753.033 23/11/15,03:14:37,05,09,1, 11.9,1,1, -2.749, 10485.744, 393.777, 52753.059 23/11/15,03:14:37,06,09,1, 11.9,1,1, -2.749, 10485.688, 393.748, 52753.069 23/11/15,03:14:37,07,09,1, 11.9,1,1, -2.749, 10485.724, 393.816, 52753.102 23/11/15,03:14:37,08,09,1, 11.9,1,1, -2.749, 10485.728, 393.770, 52753.100 23/11/15,03:14:37,09,09,1, 11.9,1,1, -2.749, 10485.723, 393.788, 52753.113 23/11/15,03:14:37,10,09,1, 11.9,1,1, -2.749, 10485.729, 393.792, 52753.099 23/11/15,03:14:37,11,09,1, 11.9,1,1, -2.749, 10485.706, 393.817, 52753.192 23/11/15,03:14:37,12,09,1, 11.9,1,1, -2.749, 10485.711, 393.814, 52753.060 23/11/15,03:14:37,13,09,1, 11.9,1,1, -2.749, 10485.713, 393.787, 52753.073 23/11/15,03:14:37,14,09,1, 11.9,1,1, -2.749, 10485.736, 393.819, 52753.097 23/11/15,03:14:37,15,09,1, 11.9,1,1, -2.749, 10485.727, 393.800, 52753.070 23/11/15,03:14:37,16,09,1, 11.9,1,1, -2.749, 10485.738, 393.828, 52753.085 23/11/15,03:14:37,17,09,1, 11.9,1,1, -2.749, 10485.733, 393.798, 52753.099 23/11/15,03:14:37,18,09,1, 11.9,1,1, -2.749, 10485.765, 393.828, 52753.102 23/11/15,03:14:37,19,09,1, 11.9,1,1, -2.749, 10485.728, 393.805, 52753.085 23/11/15,03:14:38,00,09,1, 11.9,1,1, -2.746, 10485.721, 393.805, 52753.085 23/11/15,03:14:38,01,09,1, 11.9,1,1, -2.746, 10485.718, 393.793, 52753.076 23/11/15,03:14:38,02,09,1, 11.9,1,1, -2.746, 10485.754, 393.839, 52753.099 23/11/15,03:14:38,03,09,1, 11.9,1,1, -2.746, 10485.712, 393.822, 52753.084 23/11/15,03:14:38,04,09,1, 11.9,1,1, -2.746, 10485.743, 393.834, 52753.131 23/11/15,03:14:38,05,09,1, 11.9,1,1, -2.746, 10485.748, 393.845, 52753.062 23/11/15,03:14:38,06,09,1, 11.9,1,1, -2.746, 10485.756, 393.834, 52753.101 23/11/15,03:14:38,07,09,1, 11.9,1,1, -2.746, 10485.750, 393.815, 52753.138 23/11/15,03:14:38,08,09,1, 11.9,1,1, -2.746, 10485.752, 393.852, 52753.143 23/11/15,03:14:38,09,09,1, 11.9,1,1, -2.746, 10485.782, 393.835, 52753.116 23/11/15,03:14:38,10,09,1, 11.9,1,1, -2.746, 10485.749, 393.851, 52753.097 23/11/15,03:14:38,11,09,1, 11.9,1,1, -2.746, 10485.780, 393.860, 52753.116 23/11/15,03:14:38,12,09,1, 11.9,1,1, -2.746, 10485.781, 393.853, 52753.133 23/11/15,03:14:38,13,09,1, 11.9,1,1, -2.746, 10485.771, 393.859, 52753.133 23/11/15,03:14:38,14,09,1, 11.9,1,1, -2.746, 10485.787, 393.833, 52753.160 23/11/15,03:14:38,15,09,1, 11.9,1,1, -2.746, 10485.796, 393.860, 52753.101 23/11/15,03:14:38,16,09,1, 11.9,1,1, -2.746, 10485.781, 393.857, 52753.158 23/11/15,03:14:38,17,09,1, 11.9,1,1, -2.746, 10485.805, 393.874, 52753.184 23/11/15,03:14:38,18,09,1, 11.9,1,1, -2.746, 10485.814, 393.849, 52753.131 23/11/15,03:14:38,19,09,1, 11.9,1,1, -2.746, 10485.787, 393.865, 52753.141 23/11/15,03:14:39,00,08,1, 11.9,1,1, -2.745, 10485.779, 393.865, 52753.141 23/11/15,03:14:39,01,08,1, 11.9,1,1, -2.745, 10485.850, 393.884, 52753.173 23/11/15,03:14:39,02,08,1, 11.9,1,1, -2.745, 10485.822, 393.874, 52753.155 23/11/15,03:14:39,03,08,1, 11.9,1,1, -2.745, 10485.841, 393.899, 52753.168 23/11/15,03:14:39,04,08,1, 11.9,1,1, -2.745, 10485.836, 393.869, 52753.117 23/11/15,03:14:39,05,08,1, 11.9,1,1, -2.745, 10485.859, 393.893, 52753.145 23/11/15,03:14:39,06,08,1, 11.9,1,1, -2.745, 10485.857, 393.880, 52753.148 23/11/15,03:14:39,07,08,1, 11.9,1,1, -2.745, 10485.864, 393.884, 52753.155 23/11/15,03:14:39,08,08,1, 11.9,1,1, -2.745, 10485.835, 393.886, 52753.146 23/11/15,03:14:39,09,08,1, 11.9,1,1, -2.745, 10485.858, 393.903, 52753.150 23/11/15,03:14:39,10,08,1, 11.9,1,1, -2.745, 10485.856, 393.880, 52753.148 23/11/15,03:14:39,11,08,1, 11.9,1,1, -2.745, 10485.875, 393.890, 52753.139 23/11/15,03:14:39,12,08,1, 11.9,1,1, -2.745, 10485.879, 393.893, 52753.161 23/11/15,03:14:39,13,08,1, 11.9,1,1, -2.745, 10485.898, 393.879, 52753.154 23/11/15,03:14:39,14,08,1, 11.9,1,1, -2.745, 10485.909, 393.919, 52753.189 23/11/15,03:14:39,15,08,1, 11.9,1,1, -2.745, 10485.911, 393.910, 52753.214 23/11/15,03:14:39,16,08,1, 11.9,1,1, -2.745, 10485.935, 393.918, 52753.204 23/11/15,03:14:39,17,08,1, 11.9,1,1, -2.745, 10485.925, 393.897, 52753.168 23/11/15,03:14:39,18,08,1, 11.9,1,1, -2.745, 10485.914, 393.905, 52753.187 23/11/15,03:14:39,19,08,1, 11.9,1,1, -2.745, 10485.933, 393.898, 52753.155 23/11/15,03:14:40,00,09,1, 11.9,1,1, -2.746, 10485.929, 393.898, 52753.155 23/11/15,03:14:40,01,09,1, 11.9,1,1, -2.746, 10485.930, 393.893, 52753.142 23/11/15,03:14:40,02,09,1, 11.9,1,1, -2.746, 10485.951, 393.913, 52753.162 23/11/15,03:14:40,03,09,1, 11.9,1,1, -2.746, 10485.956, 393.899, 52753.189 23/11/15,03:14:40,04,09,1, 11.9,1,1, -2.746, 10485.974, 393.926, 52753.189 23/11/15,03:14:40,05,09,1, 11.9,1,1, -2.746, 10485.960, 393.899, 52753.167 23/11/15,03:14:40,06,09,1, 11.9,1,1, -2.746, 10485.975, 393.917, 52753.188 23/11/15,03:14:40,07,09,1, 11.9,1,1, -2.746, 10485.977, 393.919, 52753.169 23/11/15,03:14:40,08,09,1, 11.9,1,1, -2.746, 10485.978, 393.920, 52753.188 23/11/15,03:14:40,09,09,1, 11.9,1,1, -2.746, 10486.013, 393.946, 52753.179 23/11/15,03:14:40,10,09,1, 11.9,1,1, -2.746, 10486.002, 393.927, 52753.189 23/11/15,03:14:40,11,09,1, 11.9,1,1, -2.746, 10486.012, 393.919, 52753.202 23/11/15,03:14:40,12,09,1, 11.9,1,1, -2.746, 10486.023, 393.930, 52753.187 23/11/15,03:14:40,13,09,1, 11.9,1,1, -2.746, 10486.010, 393.929, 52753.155 23/11/15,03:14:40,14,09,1, 11.9,1,1, -2.746, 10486.047, 393.919, 52753.155 23/11/15,03:14:40,15,09,1, 11.9,1,1, -2.746, 10486.044, 393.957, 52753.462 23/11/15,03:14:40,16,09,1, 11.9,1,1, -2.746, 10486.061, 393.915, 52753.171 23/11/15,03:14:40,17,09,1, 11.9,1,1, -2.746, 10486.075, 393.933, 52753.177 23/11/15,03:14:40,18,09,1, 11.9,1,1, -2.746, 10486.086, 393.908, 52753.146 23/11/15,03:14:40,19,09,1, 11.9,1,1, -2.746, 10486.085, 393.923, 52753.194 23/11/15,03:14:41,00,08,1, 11.9,1,1, -2.748, 10486.079, 393.923, 52753.194 23/11/15,03:14:41,01,08,1, 11.9,1,1, -2.748, 10486.100, 393.927, 52753.167 23/11/15,03:14:41,02,08,1, 11.9,1,1, -2.748, 10486.088, 393.920, 52753.174 23/11/15,03:14:41,03,08,1, 11.9,1,1, -2.748, 10486.090, 393.943, 52753.225 23/11/15,03:14:41,04,08,1, 11.9,1,1, -2.748, 10486.101, 393.922, 52753.217 23/11/15,03:14:41,05,08,1, 11.9,1,1, -2.748, 10486.102, 393.932, 52753.188 23/11/15,03:14:41,06,08,1, 11.9,1,1, -2.748, 10486.134, 393.910, 52753.193 23/11/15,03:14:41,07,08,1, 11.9,1,1, -2.748, 10486.160, 393.943, 52753.210 23/11/15,03:14:41,08,08,1, 11.9,1,1, -2.748, 10486.140, 393.941, 52753.162 23/11/15,03:14:41,09,08,1, 11.9,1,1, -2.748, 10486.161, 393.937, 52753.222 23/11/15,03:14:41,10,08,1, 11.9,1,1, -2.748, 10486.164, 393.934, 52753.177 23/11/15,03:14:41,11,08,1, 11.9,1,1, -2.748, 10486.160, 393.934, 52753.199 23/11/15,03:14:41,12,08,1, 11.9,1,1, -2.748, 10486.169, 393.935, 52753.183 23/11/15,03:14:41,13,08,1, 11.9,1,1, -2.748, 10486.184, 393.951, 52753.175 23/11/15,03:14:41,14,08,1, 11.9,1,1, -2.748, 10486.216, 393.949, 52753.198 23/11/15,03:14:41,15,08,1, 11.9,1,1, -2.748, 10486.205, 393.939, 52753.152 23/11/15,03:14:41,16,08,1, 11.9,1,1, -2.748, 10486.213, 393.945, 52753.148 23/11/15,03:14:41,17,08,1, 11.9,1,1, -2.748, 10486.203, 393.937, 52753.197 23/11/15,03:14:41,18,08,1, 11.9,1,1, -2.748, 10486.222, 393.960, 52753.179 23/11/15,03:14:41,19,08,1, 11.9,1,1, -2.748, 10486.247, 393.940, 52753.166 23/11/15,03:14:42,00,09,1, 11.9,1,1, -2.749, 10486.246, 393.940, 52753.166 23/11/15,03:14:42,01,09,1, 11.9,1,1, -2.749, 10486.260, 393.923, 52753.189 23/11/15,03:14:42,02,09,1, 11.9,1,1, -2.749, 10486.267, 393.959, 52753.160 23/11/15,03:14:42,03,09,1, 11.9,1,1, -2.749, 10486.250, 393.946, 52753.164 23/11/15,03:14:42,04,09,1, 11.9,1,1, -2.749, 10486.279, 393.977, 52753.194 23/11/15,03:14:42,05,09,1, 11.9,1,1, -2.749, 10486.305, 393.965, 52753.162 23/11/15,03:14:42,06,09,1, 11.9,1,1, -2.749, 10486.300, 393.977, 52753.198 23/11/15,03:14:42,07,09,1, 11.9,1,1, -2.749, 10486.306, 393.947, 52753.156 23/11/15,03:14:42,08,09,1, 11.9,1,1, -2.749, 10486.307, 393.986, 52753.176 23/11/15,03:14:42,09,09,1, 11.9,1,1, -2.749, 10486.336, 393.969, 52753.184 23/11/15,03:14:42,10,09,1, 11.9,1,1, -2.749, 10486.320, 393.971, 52753.167 23/11/15,03:14:42,11,09,1, 11.9,1,1, -2.749, 10486.356, 393.970, 52753.218 23/11/15,03:14:42,12,09,1, 11.9,1,1, -2.749, 10486.353, 393.984, 52753.215 23/11/15,03:14:42,13,09,1, 11.9,1,1, -2.749, 10486.393, 393.981, 52753.068 23/11/15,03:14:42,14,09,1, 11.9,1,1, -2.749, 10486.412, 393.972, 52753.202 23/11/15,03:14:42,15,09,1, 11.9,1,1, -2.749, 10486.445, 393.997, 52753.195 23/11/15,03:14:42,16,09,1, 11.9,1,1, -2.749, 10486.424, 393.996, 52753.207 23/11/15,03:14:42,17,09,1, 11.9,1,1, -2.749, 10486.421, 393.995, 52753.244 23/11/15,03:14:42,18,09,1, 11.9,1,1, -2.749, 10486.415, 394.000, 52753.202 23/11/15,03:14:42,19,09,1, 11.9,1,1, -2.749, 10486.442, 394.021, 52753.218 23/11/15,03:14:43,00,08,1, 11.9,1,1, -2.748, 10486.438, 394.021, 52753.218 23/11/15,03:14:43,01,08,1, 11.9,1,1, -2.748, 10486.462, 394.059, 52753.205 23/11/15,03:14:43,02,08,1, 11.9,1,1, -2.748, 10486.441, 394.006, 52753.183 23/11/15,03:14:43,03,08,1, 11.9,1,1, -2.748, 10486.465, 394.047, 52753.232 23/11/15,03:14:43,04,08,1, 11.9,1,1, -2.748, 10486.476, 393.994, 52753.197 23/11/15,03:14:43,05,08,1, 11.9,1,1, -2.748, 10486.503, 394.047, 52753.201 23/11/15,03:14:43,06,08,1, 11.9,1,1, -2.748, 10486.493, 394.035, 52753.190 23/11/15,03:14:43,07,08,1, 11.9,1,1, -2.748, 10486.494, 394.049, 52753.222 23/11/15,03:14:43,08,08,1, 11.9,1,1, -2.748, 10486.503, 394.042, 52753.183 23/11/15,03:14:43,09,08,1, 11.9,1,1, -2.748, 10486.532, 394.059, 52753.236 23/11/15,03:14:43,10,08,1, 11.9,1,1, -2.748, 10486.552, 394.070, 52753.211 23/11/15,03:14:43,11,08,1, 11.9,1,1, -2.748, 10486.531, 394.051, 52753.194 23/11/15,03:14:43,12,08,1, 11.9,1,1, -2.748, 10486.566, 394.051, 52753.200 23/11/15,03:14:43,13,08,1, 11.9,1,1, -2.748, 10486.560, 394.047, 52753.186 23/11/15,03:14:43,14,08,1, 11.9,1,1, -2.748, 10486.568, 394.080, 52753.218 23/11/15,03:14:43,15,08,1, 11.9,1,1, -2.748, 10486.584, 394.103, 52753.213 23/11/15,03:14:43,16,08,1, 11.9,1,1, -2.748, 10486.580, 394.113, 52753.205 23/11/15,03:14:43,17,08,1, 11.9,1,1, -2.748, 10486.599, 394.085, 52753.209 23/11/15,03:14:43,18,08,1, 11.9,1,1, -2.748, 10486.602, 394.128, 52753.222 23/11/15,03:14:43,19,08,1, 11.9,1,1, -2.748, 10486.606, 394.107, 52753.225 23/11/15,03:14:44,00,07,1, 11.9,1,1, -2.746, 10486.605, 394.107, 52753.225 23/11/15,03:14:44,01,07,1, 11.9,1,1, -2.746, 10486.618, 394.092, 52753.190 23/11/15,03:14:44,02,07,1, 11.9,1,1, -2.746, 10486.636, 394.139, 52753.276 23/11/15,03:14:44,03,07,1, 11.9,1,1, -2.746, 10486.638, 394.139, 52753.184 23/11/15,03:14:44,04,07,1, 11.9,1,1, -2.746, 10486.665, 394.157, 52753.248 23/11/15,03:14:44,05,07,1, 11.9,1,1, -2.746, 10486.667, 394.137, 52753.213 23/11/15,03:14:44,06,07,1, 11.9,1,1, -2.746, 10486.675, 394.150, 52753.236 23/11/15,03:14:44,07,07,1, 11.9,1,1, -2.746, 10486.684, 394.143, 52753.184 23/11/15,03:14:44,08,07,1, 11.9,1,1, -2.746, 10486.708, 394.169, 52753.238 23/11/15,03:14:44,09,07,1, 11.9,1,1, -2.746, 10486.703, 394.155, 52753.224 23/11/15,03:14:44,10,07,1, 11.9,1,1, -2.746, 10486.703, 394.195, 52753.218 23/11/15,03:14:44,11,07,1, 11.9,1,1, -2.746, 10486.715, 394.176, 52753.201 23/11/15,03:14:44,12,07,1, 11.9,1,1, -2.746, 10486.737, 394.201, 52753.186 23/11/15,03:14:44,13,07,1, 11.9,1,1, -2.746, 10486.727, 394.203, 52753.199 23/11/15,03:14:44,14,07,1, 11.9,1,1, -2.746, 10486.753, 394.217, 52753.219 23/11/15,03:14:44,15,07,1, 11.9,1,1, -2.746, 10486.756, 394.194, 52753.218 23/11/15,03:14:44,16,07,1, 11.9,1,1, -2.746, 10486.761, 394.215, 52753.229 23/11/15,03:14:44,17,07,1, 11.9,1,1, -2.746, 10486.779, 394.207, 52753.238 23/11/15,03:14:44,18,07,1, 11.9,1,1, -2.746, 10486.781, 394.205, 52753.271 23/11/15,03:14:44,19,07,1, 11.9,1,1, -2.746, 10486.768, 394.230, 52753.273 23/11/15,03:14:45,00,08,1, 11.9,1,1, -2.750, 10486.764, 394.230, 52753.273 23/11/15,03:14:45,01,08,1, 11.9,1,1, -2.750, 10486.793, 394.237, 52753.268 23/11/15,03:14:45,02,08,1, 11.9,1,1, -2.750, 10486.767, 394.202, 52753.216 23/11/15,03:14:45,03,08,1, 11.9,1,1, -2.750, 10486.816, 394.256, 52753.272 23/11/15,03:14:45,04,08,1, 11.9,1,1, -2.750, 10486.818, 394.247, 52753.246 23/11/15,03:14:45,05,08,1, 11.9,1,1, -2.750, 10486.816, 394.249, 52753.248 23/11/15,03:14:45,06,08,1, 11.9,1,1, -2.750, 10486.822, 394.236, 52753.240 23/11/15,03:14:45,07,08,1, 11.9,1,1, -2.750, 10486.825, 394.290, 52753.244 23/11/15,03:14:45,08,08,1, 11.9,1,1, -2.750, 10486.798, 394.236, 52753.256 23/11/15,03:14:45,09,08,1, 11.9,1,1, -2.750, 10486.842, 394.275, 52753.262 23/11/15,03:14:45,10,08,1, 11.9,1,1, -2.750, 10486.856, 394.255, 52753.250 23/11/15,03:14:45,11,08,1, 11.9,1,1, -2.750, 10486.882, 394.279, 52753.263 23/11/15,03:14:45,12,08,1, 11.9,1,1, -2.750, 10486.864, 394.252, 52753.227 23/11/15,03:14:45,13,08,1, 11.9,1,1, -2.750, 10486.877, 394.278, 52753.276 23/11/15,03:14:45,14,08,1, 11.9,1,1, -2.750, 10486.862, 394.250, 52753.251 23/11/15,03:14:45,15,08,1, 11.9,1,1, -2.750, 10486.874, 394.293, 52753.277 23/11/15,03:14:45,16,08,1, 11.9,1,1, -2.750, 10486.864, 394.283, 52753.234 23/11/15,03:14:45,17,08,1, 11.9,1,1, -2.750, 10486.882, 394.300, 52753.200 23/11/15,03:14:45,18,08,1, 11.9,1,1, -2.750, 10486.885, 394.296, 52753.217 23/11/15,03:14:45,19,08,1, 11.9,1,1, -2.750, 10486.899, 394.298, 52753.235 23/11/15,03:14:46,00,08,1, 11.9,1,1, -2.747, 10486.897, 394.298, 52753.235 23/11/15,03:14:46,01,08,1, 11.9,1,1, -2.747, 10486.903, 394.305, 52753.227 23/11/15,03:14:46,02,08,1, 11.9,1,1, -2.747, 10486.900, 394.331, 52753.263 23/11/15,03:14:46,03,08,1, 11.9,1,1, -2.747, 10486.891, 394.295, 52753.262 23/11/15,03:14:46,04,08,1, 11.9,1,1, -2.747, 10486.917, 394.313, 52753.254 23/11/15,03:14:46,05,08,1, 11.9,1,1, -2.747, 10486.942, 394.301, 52753.262 23/11/15,03:14:46,06,08,1, 11.9,1,1, -2.747, 10486.934, 394.340, 52753.229 23/11/15,03:14:46,07,08,1, 11.9,1,1, -2.747, 10486.939, 394.334, 52753.273 23/11/15,03:14:46,08,08,1, 11.9,1,1, -2.747, 10486.939, 394.332, 52753.281 23/11/15,03:14:46,09,08,1, 11.9,1,1, -2.747, 10486.947, 394.313, 52753.270 23/11/15,03:14:46,10,08,1, 11.9,1,1, -2.747, 10486.952, 394.367, 52753.303 23/11/15,03:14:46,11,08,1, 11.9,1,1, -2.747, 10486.964, 394.363, 52753.317 23/11/15,03:14:46,12,08,1, 11.9,1,1, -2.747, 10486.971, 394.386, 52753.314 23/11/15,03:14:46,13,08,1, 11.9,1,1, -2.747, 10486.940, 394.342, 52753.274 23/11/15,03:14:46,14,08,1, 11.9,1,1, -2.747, 10486.954, 394.395, 52753.261 23/11/15,03:14:46,15,08,1, 11.9,1,1, -2.747, 10486.973, 394.363, 52753.264 23/11/15,03:14:46,16,08,1, 11.9,1,1, -2.747, 10486.971, 394.388, 52753.295 23/11/15,03:14:46,17,08,1, 11.9,1,1, -2.747, 10486.970, 394.388, 52753.279 23/11/15,03:14:46,18,08,1, 11.9,1,1, -2.747, 10487.011, 394.394, 52753.304 23/11/15,03:14:46,19,08,1, 11.9,1,1, -2.747, 10486.962, 394.377, 52753.302 23/11/15,03:14:47,00,09,1, 11.9,1,1, -2.747, 10486.956, 394.377, 52753.302 23/11/15,03:14:47,01,09,1, 11.9,1,1, -2.747, 10486.985, 394.410, 52753.303 23/11/15,03:14:47,02,09,1, 11.9,1,1, -2.747, 10486.988, 394.407, 52753.303 23/11/15,03:14:47,03,09,1, 11.9,1,1, -2.747, 10487.002, 394.415, 52753.285 23/11/15,03:14:47,04,09,1, 11.9,1,1, -2.747, 10487.004, 394.425, 52753.295 23/11/15,03:14:47,05,09,1, 11.9,1,1, -2.747, 10486.991, 394.432, 52753.293 23/11/15,03:14:47,06,09,1, 11.9,1,1, -2.747, 10487.006, 394.416, 52753.283 23/11/15,03:14:47,07,09,1, 11.9,1,1, -2.747, 10487.018, 394.434, 52753.302 23/11/15,03:14:47,08,09,1, 11.9,1,1, -2.747, 10486.975, 394.432, 52753.292 23/11/15,03:14:47,09,09,1, 11.9,1,1, -2.747, 10487.021, 394.442, 52753.305 23/11/15,03:14:47,10,09,1, 11.9,1,1, -2.747, 10487.021, 394.433, 52753.311 23/11/15,03:14:47,11,09,1, 11.9,1,1, -2.747, 10487.011, 394.457, 52753.330 23/11/15,03:14:47,12,09,1, 11.9,1,1, -2.747, 10487.023, 394.443, 52753.304 23/11/15,03:14:47,13,09,1, 11.9,1,1, -2.747, 10487.034, 394.475, 52753.298 23/11/15,03:14:47,14,09,1, 11.9,1,1, -2.747, 10487.022, 394.448, 52753.301 23/11/15,03:14:47,15,09,1, 11.9,1,1, -2.747, 10487.038, 394.483, 52753.319 23/11/15,03:14:47,16,09,1, 11.9,1,1, -2.747, 10487.039, 394.463, 52753.308 23/11/15,03:14:47,17,09,1, 11.9,1,1, -2.747, 10487.051, 394.501, 52753.443 23/11/15,03:14:47,18,09,1, 11.9,1,1, -2.747, 10487.035, 394.453, 52753.259 23/11/15,03:14:47,19,09,1, 11.9,1,1, -2.747, 10487.041, 394.509, 52753.310 23/11/15,03:14:48,00,08,1, 12.0,1,1, -2.748, 10487.039, 394.509, 52753.310 23/11/15,03:14:48,01,08,1, 12.0,1,1, -2.748, 10487.045, 394.484, 52753.336 23/11/15,03:14:48,02,08,1, 12.0,1,1, -2.748, 10487.049, 394.449, 52753.321 23/11/15,03:14:48,03,08,1, 12.0,1,1, -2.748, 10487.050, 394.491, 52753.340 23/11/15,03:14:48,04,08,1, 12.0,1,1, -2.748, 10487.049, 394.463, 52753.318 23/11/15,03:14:48,05,08,1, 12.0,1,1, -2.748, 10487.051, 394.503, 52753.333 23/11/15,03:14:48,06,08,1, 12.0,1,1, -2.748, 10487.042, 394.485, 52753.329 23/11/15,03:14:48,07,08,1, 12.0,1,1, -2.748, 10487.032, 394.477, 52753.322 23/11/15,03:14:48,08,08,1, 12.0,1,1, -2.748, 10487.044, 394.493, 52753.331 23/11/15,03:14:48,09,08,1, 12.0,1,1, -2.748, 10487.045, 394.494, 52753.307 23/11/15,03:14:48,10,08,1, 12.0,1,1, -2.748, 10487.037, 394.505, 52753.347 23/11/15,03:14:48,11,08,1, 12.0,1,1, -2.748, 10487.050, 394.480, 52753.350 23/11/15,03:14:48,12,08,1, 12.0,1,1, -2.748, 10487.057, 394.495, 52753.329 23/11/15,03:14:48,13,08,1, 12.0,1,1, -2.748, 10487.068, 394.487, 52753.331 23/11/15,03:14:48,14,08,1, 12.0,1,1, -2.748, 10487.083, 394.508, 52753.355 23/11/15,03:14:48,15,08,1, 12.0,1,1, -2.748, 10487.067, 394.479, 52753.326 23/11/15,03:14:48,16,08,1, 12.0,1,1, -2.748, 10487.082, 394.494, 52753.402 23/11/15,03:14:48,17,08,1, 12.0,1,1, -2.748, 10487.050, 394.526, 52753.340 23/11/15,03:14:48,18,08,1, 12.0,1,1, -2.748, 10487.071, 394.536, 52753.403 23/11/15,03:14:48,19,08,1, 12.0,1,1, -2.748, 10487.052, 394.500, 52753.352 23/11/15,03:14:49,00,07,1, 11.9,1,1, -2.744, 10487.047, 394.500, 52753.352 23/11/15,03:14:49,01,07,1, 11.9,1,1, -2.744, 10487.087, 394.488, 52753.333 23/11/15,03:14:49,02,07,1, 11.9,1,1, -2.744, 10487.071, 394.532, 52753.341 23/11/15,03:14:49,03,07,1, 11.9,1,1, -2.744, 10487.081, 394.514, 52753.321 23/11/15,03:14:49,04,07,1, 11.9,1,1, -2.744, 10487.080, 394.549, 52753.347 23/11/15,03:14:49,05,07,1, 11.9,1,1, -2.744, 10487.056, 394.501, 52753.324 23/11/15,03:14:49,06,07,1, 11.9,1,1, -2.744, 10487.078, 394.520, 52753.365 23/11/15,03:14:49,07,07,1, 11.9,1,1, -2.744, 10487.081, 394.497, 52753.314 23/11/15,03:14:49,08,07,1, 11.9,1,1, -2.744, 10487.074, 394.513, 52753.349 23/11/15,03:14:49,09,07,1, 11.9,1,1, -2.744, 10487.089, 394.499, 52753.316 23/11/15,03:14:49,10,07,1, 11.9,1,1, -2.744, 10487.082, 394.521, 52753.331 23/11/15,03:14:49,11,07,1, 11.9,1,1, -2.744, 10487.085, 394.506, 52753.344 23/11/15,03:14:49,12,07,1, 11.9,1,1, -2.744, 10487.094, 394.506, 52753.341 23/11/15,03:14:49,13,07,1, 11.9,1,1, -2.744, 10487.105, 394.514, 52753.334 23/11/15,03:14:49,14,07,1, 11.9,1,1, -2.744, 10487.086, 394.518, 52753.382 23/11/15,03:14:49,15,07,1, 11.9,1,1, -2.744, 10487.122, 394.518, 52753.326 23/11/15,03:14:49,16,07,1, 11.9,1,1, -2.744, 10487.099, 394.506, 52753.337 23/11/15,03:14:49,17,07,1, 11.9,1,1, -2.744, 10487.102, 394.513, 52753.352 23/11/15,03:14:49,18,07,1, 11.9,1,1, -2.744, 10487.130, 394.493, 52753.341 23/11/15,03:14:49,19,07,1, 11.9,1,1, -2.744, 10487.119, 394.498, 52753.345 23/11/15,03:14:50,00,07,1, 11.9,1,1, -2.746, 10487.114, 394.498, 52753.345 23/11/15,03:14:50,01,07,1, 11.9,1,1, -2.746, 10487.088, 394.497, 52753.357 23/11/15,03:14:50,02,07,1, 11.9,1,1, -2.746, 10487.100, 394.479, 52753.320 23/11/15,03:14:50,03,07,1, 11.9,1,1, -2.746, 10487.109, 394.502, 52753.317 23/11/15,03:14:50,04,07,1, 11.9,1,1, -2.746, 10487.108, 394.481, 52753.308 23/11/15,03:14:50,05,07,1, 11.9,1,1, -2.746, 10487.141, 394.486, 52753.332 23/11/15,03:14:50,06,07,1, 11.9,1,1, -2.746, 10487.114, 394.464, 52753.320 23/11/15,03:14:50,07,07,1, 11.9,1,1, -2.746, 10487.121, 394.470, 52753.355 23/11/15,03:14:50,08,07,1, 11.9,1,1, -2.746, 10487.108, 394.466, 52753.325 23/11/15,03:14:50,09,07,1, 11.9,1,1, -2.746, 10487.108, 394.493, 52753.362 23/11/15,03:14:50,10,07,1, 11.9,1,1, -2.746, 10487.126, 394.453, 52753.312 23/11/15,03:14:50,11,07,1, 11.9,1,1, -2.746, 10487.121, 394.462, 52753.304 23/11/15,03:14:50,12,07,1, 11.9,1,1, -2.746, 10487.128, 394.449, 52753.356 23/11/15,03:14:50,13,07,1, 11.9,1,1, -2.746, 10487.133, 394.461, 52753.349 23/11/15,03:14:50,14,07,1, 11.9,1,1, -2.746, 10487.125, 394.434, 52753.339 23/11/15,03:14:50,15,07,1, 11.9,1,1, -2.746, 10487.162, 394.464, 52753.308 23/11/15,03:14:50,16,07,1, 11.9,1,1, -2.746, 10487.139, 394.457, 52753.349 23/11/15,03:14:50,17,07,1, 11.9,1,1, -2.746, 10487.158, 394.444, 52753.335 23/11/15,03:14:50,18,07,1, 11.9,1,1, -2.746, 10487.135, 394.454, 52753.317 23/11/15,03:14:50,19,07,1, 11.9,1,1, -2.746, 10487.139, 394.434, 52753.347 23/11/15,03:14:51,00,07,1, 11.9,1,1, -2.744, 10487.131, 394.434, 52753.347 23/11/15,03:14:51,01,07,1, 11.9,1,1, -2.744, 10487.155, 394.419, 52753.317 23/11/15,03:14:51,02,07,1, 11.9,1,1, -2.744, 10487.140, 394.427, 52753.330 23/11/15,03:14:51,03,07,1, 11.9,1,1, -2.744, 10487.175, 394.420, 52753.327 23/11/15,03:14:51,04,07,1, 11.9,1,1, -2.744, 10487.171, 394.420, 52753.315 23/11/15,03:14:51,05,07,1, 11.9,1,1, -2.744, 10487.164, 394.399, 52753.307 23/11/15,03:14:51,06,07,1, 11.9,1,1, -2.744, 10487.158, 394.417, 52753.351 23/11/15,03:14:51,07,07,1, 11.9,1,1, -2.744, 10487.164, 394.413, 52753.323 23/11/15,03:14:51,08,07,1, 11.9,1,1, -2.744, 10487.153, 394.419, 52753.332 23/11/15,03:14:51,09,07,1, 11.9,1,1, -2.744, 10487.156, 394.387, 52753.303 23/11/15,03:14:51,10,07,1, 11.9,1,1, -2.744, 10487.188, 394.422, 52753.343 23/11/15,03:14:51,11,07,1, 11.9,1,1, -2.744, 10487.181, 394.406, 52753.323 23/11/15,03:14:51,12,07,1, 11.9,1,1, -2.744, 10487.198, 394.419, 52753.328 23/11/15,03:14:51,13,07,1, 11.9,1,1, -2.744, 10487.206, 394.388, 52753.323 23/11/15,03:14:51,14,07,1, 11.9,1,1, -2.744, 10487.213, 394.393, 52753.310 23/11/15,03:14:51,15,07,1, 11.9,1,1, -2.744, 10487.194, 394.389, 52753.317 23/11/15,03:14:51,16,07,1, 11.9,1,1, -2.744, 10487.205, 394.397, 52753.332 23/11/15,03:14:51,17,07,1, 11.9,1,1, -2.744, 10487.211, 394.392, 52753.312 23/11/15,03:14:51,18,07,1, 11.9,1,1, -2.744, 10487.234, 394.383, 52753.317 23/11/15,03:14:51,19,07,1, 11.9,1,1, -2.744, 10487.229, 394.359, 52753.332 23/11/15,03:14:52,00,08,1, 11.8,1,1, -2.745, 10487.223, 394.359, 52753.332 23/11/15,03:14:52,01,08,1, 11.8,1,1, -2.745, 10487.264, 394.397, 52753.337 23/11/15,03:14:52,02,08,1, 11.8,1,1, -2.745, 10487.247, 394.396, 52753.343 23/11/15,03:14:52,03,08,1, 11.8,1,1, -2.745, 10487.268, 394.373, 52753.357 23/11/15,03:14:52,04,08,1, 11.8,1,1, -2.745, 10487.282, 394.350, 52753.320 23/11/15,03:14:52,05,08,1, 11.8,1,1, -2.745, 10487.277, 394.369, 52753.329 23/11/15,03:14:52,06,08,1, 11.8,1,1, -2.745, 10487.302, 394.358, 52753.282 23/11/15,03:14:52,07,08,1, 11.8,1,1, -2.745, 10487.289, 394.369, 52753.348 23/11/15,03:14:52,08,08,1, 11.8,1,1, -2.745, 10487.316, 394.348, 52753.357 23/11/15,03:14:52,09,08,1, 11.8,1,1, -2.745, 10487.310, 394.377, 52753.336 23/11/15,03:14:52,10,08,1, 11.8,1,1, -2.745, 10487.300, 394.323, 52753.214 23/11/15,03:14:52,11,08,1, 11.8,1,1, -2.745, 10487.361, 394.366, 52753.353 23/11/15,03:14:52,12,08,1, 11.8,1,1, -2.745, 10487.362, 394.315, 52753.336 23/11/15,03:14:52,13,08,1, 11.8,1,1, -2.745, 10487.355, 394.363, 52753.366 23/11/15,03:14:52,14,08,1, 11.8,1,1, -2.745, 10487.363, 394.320, 52753.359 23/11/15,03:14:52,15,08,1, 11.8,1,1, -2.745, 10487.373, 394.320, 52753.367 23/11/15,03:14:52,16,08,1, 11.8,1,1, -2.745, 10487.351, 394.324, 52753.359 23/11/15,03:14:52,17,08,1, 11.8,1,1, -2.745, 10487.373, 394.344, 52753.383 23/11/15,03:14:52,18,08,1, 11.8,1,1, -2.745, 10487.378, 394.316, 52753.358 23/11/15,03:14:52,19,08,1, 11.8,1,1, -2.745, 10487.369, 394.348, 52753.328 23/11/15,03:14:53,00,07,1, 11.8,1,1, -2.743, 10487.365, 394.348, 52753.328 23/11/15,03:14:53,01,07,1, 11.8,1,1, -2.743, 10487.417, 394.332, 52753.383 23/11/15,03:14:53,02,07,1, 11.8,1,1, -2.743, 10487.411, 394.305, 52753.343 23/11/15,03:14:53,03,07,1, 11.8,1,1, -2.743, 10487.409, 394.323, 52753.265 23/11/15,03:14:53,04,07,1, 11.8,1,1, -2.743, 10487.441, 394.316, 52753.309 23/11/15,03:14:53,05,07,1, 11.8,1,1, -2.743, 10487.418, 394.319, 52753.317 23/11/15,03:14:53,06,07,1, 11.8,1,1, -2.743, 10487.435, 394.313, 52753.308 23/11/15,03:14:53,07,07,1, 11.8,1,1, -2.743, 10487.441, 394.286, 52753.326 23/11/15,03:14:53,08,07,1, 11.8,1,1, -2.743, 10487.429, 394.294, 52753.142 23/11/15,03:14:53,09,07,1, 11.8,1,1, -2.743, 10487.409, 394.293, 52753.283 23/11/15,03:14:53,10,07,1, 11.8,1,1, -2.743, 10487.431, 394.304, 52753.327 23/11/15,03:14:53,11,07,1, 11.8,1,1, -2.743, 10487.443, 394.287, 52753.342 23/11/15,03:14:53,12,07,1, 11.8,1,1, -2.743, 10487.486, 394.300, 52753.360 23/11/15,03:14:53,13,07,1, 11.8,1,1, -2.743, 10487.481, 394.265, 52753.307 23/11/15,03:14:53,14,07,1, 11.8,1,1, -2.743, 10487.504, 394.267, 52753.368 23/11/15,03:14:53,15,07,1, 11.8,1,1, -2.743, 10487.500, 394.256, 52753.342 23/11/15,03:14:53,16,07,1, 11.8,1,1, -2.743, 10487.510, 394.275, 52753.328 23/11/15,03:14:53,17,07,1, 11.8,1,1, -2.743, 10487.499, 394.265, 52753.346 23/11/15,03:14:53,18,07,1, 11.8,1,1, -2.743, 10487.524, 394.288, 52753.337 23/11/15,03:14:53,19,07,1, 11.8,1,1, -2.743, 10487.520, 394.248, 52753.318 23/11/15,03:14:54,00,07,1, 11.9,1,1, -2.743, 10487.515, 394.248, 52753.318 23/11/15,03:14:54,01,07,1, 11.9,1,1, -2.743, 10487.525, 394.253, 52753.325 23/11/15,03:14:54,02,07,1, 11.9,1,1, -2.743, 10487.516, 394.288, 52753.340 23/11/15,03:14:54,03,07,1, 11.9,1,1, -2.743, 10487.511, 394.242, 52753.297 23/11/15,03:14:54,04,07,1, 11.9,1,1, -2.743, 10487.539, 394.267, 52753.333 23/11/15,03:14:54,05,07,1, 11.9,1,1, -2.743, 10487.558, 394.250, 52753.335 23/11/15,03:14:54,06,07,1, 11.9,1,1, -2.743, 10487.540, 394.283, 52753.336 23/11/15,03:14:54,07,07,1, 11.9,1,1, -2.743, 10487.558, 394.264, 52753.342 23/11/15,03:14:54,08,07,1, 11.9,1,1, -2.743, 10487.584, 394.258, 52753.356 23/11/15,03:14:54,09,07,1, 11.9,1,1, -2.743, 10487.537, 394.261, 52753.329 23/11/15,03:14:54,10,07,1, 11.9,1,1, -2.743, 10487.580, 394.244, 52753.335 23/11/15,03:14:54,11,07,1, 11.9,1,1, -2.743, 10487.576, 394.263, 52753.312 23/11/15,03:14:54,12,07,1, 11.9,1,1, -2.743, 10487.557, 394.257, 52753.323 23/11/15,03:14:54,13,07,1, 11.9,1,1, -2.743, 10487.597, 394.242, 52753.336 23/11/15,03:14:54,14,07,1, 11.9,1,1, -2.743, 10487.590, 394.241, 52753.313 23/11/15,03:14:54,15,07,1, 11.9,1,1, -2.743, 10487.604, 394.235, 52753.312 23/11/15,03:14:54,16,07,1, 11.9,1,1, -2.743, 10487.587, 394.236, 52753.317 23/11/15,03:14:54,17,07,1, 11.9,1,1, -2.743, 10487.614, 394.266, 52753.354 23/11/15,03:14:54,18,07,1, 11.9,1,1, -2.743, 10487.601, 394.217, 52753.354 23/11/15,03:14:54,19,07,1, 11.9,1,1, -2.743, 10487.620, 394.236, 52753.358 23/11/15,03:14:55,00,08,1, 11.9,1,1, -2.743, 10487.615, 394.236, 52753.358 23/11/15,03:14:55,01,08,1, 11.9,1,1, -2.743, 10487.635, 394.220, 52753.332 23/11/15,03:14:55,02,08,1, 11.9,1,1, -2.743, 10487.636, 394.218, 52753.324 23/11/15,03:14:55,03,08,1, 11.9,1,1, -2.743, 10487.646, 394.254, 52753.314 23/11/15,03:14:55,04,08,1, 11.9,1,1, -2.743, 10487.647, 394.219, 52753.345 23/11/15,03:14:55,05,08,1, 11.9,1,1, -2.743, 10487.670, 394.239, 52753.336 23/11/15,03:14:55,06,08,1, 11.9,1,1, -2.743, 10487.673, 394.210, 52753.321 23/11/15,03:14:55,07,08,1, 11.9,1,1, -2.743, 10487.680, 394.226, 52753.320 23/11/15,03:14:55,08,08,1, 11.9,1,1, -2.743, 10487.668, 394.195, 52753.320 23/11/15,03:14:55,09,08,1, 11.9,1,1, -2.743, 10487.666, 394.205, 52753.359 23/11/15,03:14:55,10,08,1, 11.9,1,1, -2.743, 10487.682, 394.212, 52753.317 23/11/15,03:14:55,11,08,1, 11.9,1,1, -2.743, 10487.671, 394.221, 52753.335 23/11/15,03:14:55,12,08,1, 11.9,1,1, -2.743, 10487.674, 394.228, 52753.322 23/11/15,03:14:55,13,08,1, 11.9,1,1, -2.743, 10487.679, 394.217, 52753.379 23/11/15,03:14:55,14,08,1, 11.9,1,1, -2.743, 10487.697, 394.206, 52753.358 23/11/15,03:14:55,15,08,1, 11.9,1,1, -2.743, 10487.686, 394.204, 52753.322 23/11/15,03:14:55,16,08,1, 11.9,1,1, -2.743, 10487.724, 394.212, 52753.380 23/11/15,03:14:55,17,08,1, 11.9,1,1, -2.743, 10487.660, 394.214, 52753.307 23/11/15,03:14:55,18,08,1, 11.9,1,1, -2.743, 10487.714, 394.204, 52753.339 23/11/15,03:14:55,19,08,1, 11.9,1,1, -2.743, 10487.706, 394.181, 52753.336 23/11/15,03:14:56,00,08,1, 11.9,1,1, -2.748, 10487.698, 394.181, 52753.336 23/11/15,03:14:56,01,08,1, 11.9,1,1, -2.748, 10487.695, 394.194, 52753.303 23/11/15,03:14:56,02,08,1, 11.9,1,1, -2.748, 10487.707, 394.198, 52753.321 23/11/15,03:14:56,03,08,1, 11.9,1,1, -2.748, 10487.719, 394.173, 52753.295 23/11/15,03:14:56,04,08,1, 11.9,1,1, -2.748, 10487.730, 394.200, 52753.320 23/11/15,03:14:56,05,08,1, 11.9,1,1, -2.748, 10487.727, 394.181, 52753.287 23/11/15,03:14:56,06,08,1, 11.9,1,1, -2.748, 10487.737, 394.192, 52753.327 23/11/15,03:14:56,07,08,1, 11.9,1,1, -2.748, 10487.739, 394.161, 52753.293 23/11/15,03:14:56,08,08,1, 11.9,1,1, -2.748, 10487.749, 394.189, 52753.347 23/11/15,03:14:56,09,08,1, 11.9,1,1, -2.748, 10487.716, 394.158, 52753.284 23/11/15,03:14:56,10,08,1, 11.9,1,1, -2.748, 10487.758, 394.181, 52753.344 23/11/15,03:14:56,11,08,1, 11.9,1,1, -2.748, 10487.765, 394.163, 52753.315 23/11/15,03:14:56,12,08,1, 11.9,1,1, -2.748, 10487.748, 394.183, 52753.356 23/11/15,03:14:56,13,08,1, 11.9,1,1, -2.748, 10487.736, 394.140, 52753.308 23/11/15,03:14:56,14,08,1, 11.9,1,1, -2.748, 10487.760, 394.182, 52753.294 23/11/15,03:14:56,15,08,1, 11.9,1,1, -2.748, 10487.756, 394.175, 52753.311 23/11/15,03:14:56,16,08,1, 11.9,1,1, -2.748, 10487.755, 394.182, 52753.308 23/11/15,03:14:56,17,08,1, 11.9,1,1, -2.748, 10487.758, 394.143, 52753.314 23/11/15,03:14:56,18,08,1, 11.9,1,1, -2.748, 10487.779, 394.155, 52753.323 23/11/15,03:14:56,19,08,1, 11.9,1,1, -2.748, 10487.775, 394.152, 52753.292 23/11/15,03:14:57,00,09,1, 11.8,1,1, -2.746, 10487.773, 394.152, 52753.292 23/11/15,03:14:57,01,09,1, 11.8,1,1, -2.746, 10487.800, 394.173, 52753.335 23/11/15,03:14:57,02,09,1, 11.8,1,1, -2.746, 10487.793, 394.191, 52753.441 23/11/15,03:14:57,03,09,1, 11.8,1,1, -2.746, 10487.816, 394.172, 52753.500 23/11/15,03:14:57,04,09,1, 11.8,1,1, -2.746, 10487.808, 394.175, 52753.449 23/11/15,03:14:57,05,09,1, 11.8,1,1, -2.746, 10487.764, 394.176, 52753.123 23/11/15,03:14:57,06,09,1, 11.8,1,1, -2.746, 10487.798, 394.201, 52753.524 23/11/15,03:14:57,07,09,1, 11.8,1,1, -2.746, 10487.832, 394.186, 52753.474 23/11/15,03:14:57,08,09,1, 11.8,1,1, -2.746, 10487.807, 394.176, 52753.475 23/11/15,03:14:57,09,09,1, 11.8,1,1, -2.746, 10487.803, 394.200, 52753.466 23/11/15,03:14:57,10,09,1, 11.8,1,1, -2.746, 10487.804, 394.167, 52753.481 23/11/15,03:14:57,11,09,1, 11.8,1,1, -2.746, 10487.819, 394.181, 52753.474 23/11/15,03:14:57,12,09,1, 11.8,1,1, -2.746, 10487.804, 394.174, 52753.436 23/11/15,03:14:57,13,09,1, 11.8,1,1, -2.746, 10487.828, 394.188, 52753.430 23/11/15,03:14:57,14,09,1, 11.8,1,1, -2.746, 10487.808, 394.160, 52753.470 23/11/15,03:14:57,15,09,1, 11.8,1,1, -2.746, 10487.785, 394.180, 52753.485 23/11/15,03:14:57,16,09,1, 11.8,1,1, -2.746, 10487.814, 394.188, 52753.469 23/11/15,03:14:57,17,09,1, 11.8,1,1, -2.746, 10487.826, 394.198, 52753.466 23/11/15,03:14:57,18,09,1, 11.8,1,1, -2.746, 10487.835, 394.173, 52753.461 23/11/15,03:14:57,19,09,1, 11.8,1,1, -2.746, 10487.835, 394.188, 52753.495 23/11/15,03:14:58,00,09,1, 12.0,1,1, -2.749, 10487.832, 394.188, 52753.495 23/11/15,03:14:58,01,09,1, 12.0,1,1, -2.749, 10487.868, 394.200, 52753.479 23/11/15,03:14:58,02,09,1, 12.0,1,1, -2.749, 10487.840, 394.180, 52753.468 23/11/15,03:14:58,03,09,1, 12.0,1,1, -2.749, 10487.830, 394.180, 52753.460 23/11/15,03:14:58,04,09,1, 12.0,1,1, -2.749, 10487.837, 394.159, 52753.473 23/11/15,03:14:58,05,09,1, 12.0,1,1, -2.749, 10487.865, 394.173, 52753.476 23/11/15,03:14:58,06,09,1, 12.0,1,1, -2.749, 10487.852, 394.151, 52753.468 23/11/15,03:14:58,07,09,1, 12.0,1,1, -2.749, 10487.842, 394.165, 52753.462 23/11/15,03:14:58,08,09,1, 12.0,1,1, -2.749, 10487.851, 394.157, 52753.455 23/11/15,03:14:58,09,09,1, 12.0,1,1, -2.749, 10487.864, 394.133, 52753.462 23/11/15,03:14:58,10,09,1, 12.0,1,1, -2.749, 10487.871, 394.164, 52753.470 23/11/15,03:14:58,11,09,1, 12.0,1,1, -2.749, 10487.827, 394.156, 52753.421 23/11/15,03:14:58,12,09,1, 12.0,1,1, -2.749, 10487.890, 394.169, 52753.503 23/11/15,03:14:58,13,09,1, 12.0,1,1, -2.749, 10487.854, 394.160, 52753.474 23/11/15,03:14:58,14,09,1, 12.0,1,1, -2.749, 10487.869, 394.174, 52753.477 23/11/15,03:14:58,15,09,1, 12.0,1,1, -2.749, 10487.869, 394.150, 52753.452 23/11/15,03:14:58,16,09,1, 12.0,1,1, -2.749, 10487.852, 394.150, 52753.485 23/11/15,03:14:58,17,09,1, 12.0,1,1, -2.749, 10487.840, 394.150, 52753.477 23/11/15,03:14:58,18,09,1, 12.0,1,1, -2.749, 10487.854, 394.134, 52753.500 23/11/15,03:14:58,19,09,1, 12.0,1,1, -2.749, 10487.844, 394.120, 52753.460 23/11/15,03:14:59,00,09,1, 11.9,1,1, -2.749, 10487.840, 394.120, 52753.460 23/11/15,03:14:59,01,09,1, 11.9,1,1, -2.749, 10487.851, 394.150, 52753.508 23/11/15,03:14:59,02,09,1, 11.9,1,1, -2.749, 10487.837, 394.152, 52753.502 23/11/15,03:14:59,03,09,1, 11.9,1,1, -2.749, 10487.848, 394.142, 52753.463 23/11/15,03:14:59,04,09,1, 11.9,1,1, -2.749, 10487.852, 394.148, 52753.516 23/11/15,03:14:59,05,09,1, 11.9,1,1, -2.749, 10487.853, 394.137, 52753.494 23/11/15,03:14:59,06,09,1, 11.9,1,1, -2.749, 10487.853, 394.134, 52753.473 23/11/15,03:14:59,07,09,1, 11.9,1,1, -2.749, 10487.838, 394.133, 52753.439 23/11/15,03:14:59,08,09,1, 11.9,1,1, -2.749, 10487.859, 394.137, 52753.423 23/11/15,03:14:59,09,09,1, 11.9,1,1, -2.749, 10487.836, 394.127, 52753.458 23/11/15,03:14:59,10,09,1, 11.9,1,1, -2.749, 10487.850, 394.123, 52753.469 23/11/15,03:14:59,11,09,1, 11.9,1,1, -2.749, 10487.821, 394.107, 52753.481 23/11/15,03:14:59,12,09,1, 11.9,1,1, -2.749, 10487.837, 394.115, 52753.478 23/11/15,03:14:59,13,09,1, 11.9,1,1, -2.749, 10487.827, 394.125, 52753.490 23/11/15,03:14:59,14,09,1, 11.9,1,1, -2.749, 10487.822, 394.116, 52753.509 23/11/15,03:14:59,15,09,1, 11.9,1,1, -2.749, 10487.841, 394.130, 52753.502 23/11/15,03:14:59,16,09,1, 11.9,1,1, -2.749, 10487.841, 394.116, 52753.472 23/11/15,03:14:59,17,09,1, 11.9,1,1, -2.749, 10487.810, 394.107, 52753.466 23/11/15,03:14:59,18,09,1, 11.9,1,1, -2.749, 10487.838, 394.104, 52753.471 23/11/15,03:14:59,19,09,1, 11.9,1,1, -2.749, 10487.845, 394.115, 52753.501 23/11/15,03:15:00,00,09,1, 11.9,1,1, -2.748, 10487.840, 394.115, 52753.501 23/11/15,03:15:00,01,09,1, 11.9,1,1, -2.748, 10487.815, 394.098, 52753.462 23/11/15,03:15:00,02,09,1, 11.9,1,1, -2.748, 10487.821, 394.074, 52753.272 23/11/15,03:15:00,03,09,1, 11.9,1,1, -2.748, 10487.795, 394.069, 52753.329 23/11/15,03:15:00,04,09,1, 11.9,1,1, -2.748, 10487.794, 394.075, 52753.363 23/11/15,03:15:00,05,09,1, 11.9,1,1, -2.748, 10487.805, 394.049, 52753.339 23/11/15,03:15:00,06,09,1, 11.9,1,1, -2.748, 10487.829, 394.078, 52753.334 23/11/15,03:15:00,07,09,1, 11.9,1,1, -2.748, 10487.814, 394.056, 52753.303 23/11/15,03:15:00,08,09,1, 11.9,1,1, -2.748, 10487.802, 394.073, 52753.335 23/11/15,03:15:00,09,09,1, 11.9,1,1, -2.748, 10487.796, 394.039, 52753.320 23/11/15,03:15:00,10,09,1, 11.9,1,1, -2.748, 10487.814, 394.076, 52753.312 23/11/15,03:15:00,11,09,1, 11.9,1,1, -2.748, 10487.810, 394.025, 52753.292 23/11/15,03:15:00,12,09,1, 11.9,1,1, -2.748, 10487.807, 394.063, 52753.280 23/11/15,03:15:00,13,09,1, 11.9,1,1, -2.748, 10487.811, 394.023, 52753.271 23/11/15,03:15:00,14,09,1, 11.9,1,1, -2.748, 10487.806, 394.036, 52753.309 23/11/15,03:15:00,15,09,1, 11.9,1,1, -2.748, 10487.788, 394.011, 52753.258 23/11/15,03:15:00,16,09,1, 11.9,1,1, -2.748, 10487.801, 394.057, 52753.321 23/11/15,03:15:00,17,09,1, 11.9,1,1, -2.748, 10487.779, 394.023, 52753.291 23/11/15,03:15:00,18,09,1, 11.9,1,1, -2.748, 10487.814, 394.033, 52753.329 23/11/15,03:15:00,19,09,1, 11.9,1,1, -2.748, 10487.805, 393.993, 52753.316 23/11/15,03:15:01,00,10,1, 11.9,1,1, -2.744, 10487.798, 393.993, 52753.316 23/11/15,03:15:01,01,10,1, 11.9,1,1, -2.744, 10487.786, 394.006, 52753.313 23/11/15,03:15:01,02,10,1, 11.9,1,1, -2.744, 10487.799, 394.018, 52753.321 23/11/15,03:15:01,03,10,1, 11.9,1,1, -2.744, 10487.797, 393.992, 52753.311 23/11/15,03:15:01,04,10,1, 11.9,1,1, -2.744, 10487.788, 394.016, 52753.358 23/11/15,03:15:01,05,10,1, 11.9,1,1, -2.744, 10487.761, 393.992, 52753.307 23/11/15,03:15:01,06,10,1, 11.9,1,1, -2.744, 10487.783, 394.022, 52753.368 23/11/15,03:15:01,07,10,1, 11.9,1,1, -2.744, 10487.795, 394.018, 52753.341 23/11/15,03:15:01,08,10,1, 11.9,1,1, -2.744, 10487.781, 394.003, 52753.311 23/11/15,03:15:01,09,10,1, 11.9,1,1, -2.744, 10487.783, 394.000, 52753.350 23/11/15,03:15:01,10,10,1, 11.9,1,1, -2.744, 10487.810, 394.009, 52753.430 23/11/15,03:15:01,11,10,1, 11.9,1,1, -2.744, 10487.808, 393.980, 52753.273 23/11/15,03:15:01,12,10,1, 11.9,1,1, -2.744, 10487.780, 394.010, 52753.326 23/11/15,03:15:01,13,10,1, 11.9,1,1, -2.744, 10487.802, 393.993, 52753.338 23/11/15,03:15:01,14,10,1, 11.9,1,1, -2.744, 10487.814, 393.973, 52753.336 23/11/15,03:15:01,15,10,1, 11.9,1,1, -2.744, 10487.824, 393.998, 52753.312 23/11/15,03:15:01,16,10,1, 11.9,1,1, -2.744, 10487.836, 393.959, 52753.318 23/11/15,03:15:01,17,10,1, 11.9,1,1, -2.744, 10487.848, 393.979, 52753.343 23/11/15,03:15:01,18,10,1, 11.9,1,1, -2.744, 10487.832, 393.946, 52753.334 23/11/15,03:15:01,19,10,1, 11.9,1,1, -2.744, 10487.821, 393.968, 52753.338 23/11/15,03:15:02,00,09,1, 11.9,1,1, -2.742, 10487.815, 393.968, 52753.338 23/11/15,03:15:02,01,09,1, 11.9,1,1, -2.742, 10487.829, 393.957, 52753.396 23/11/15,03:15:02,02,09,1, 11.9,1,1, -2.742, 10487.812, 393.921, 52753.331 23/11/15,03:15:02,03,09,1, 11.9,1,1, -2.742, 10487.823, 393.954, 52753.357 23/11/15,03:15:02,04,09,1, 11.9,1,1, -2.742, 10487.836, 393.926, 52753.346 23/11/15,03:15:02,05,09,1, 11.9,1,1, -2.742, 10487.829, 393.949, 52753.354 23/11/15,03:15:02,06,09,1, 11.9,1,1, -2.742, 10487.823, 393.893, 52753.334 23/11/15,03:15:02,07,09,1, 11.9,1,1, -2.742, 10487.847, 393.911, 52753.317 23/11/15,03:15:02,08,09,1, 11.9,1,1, -2.742, 10487.844, 393.901, 52753.345 23/11/15,03:15:02,09,09,1, 11.9,1,1, -2.742, 10487.850, 393.922, 52753.364 23/11/15,03:15:02,10,09,1, 11.9,1,1, -2.742, 10487.837, 393.874, 52753.359 23/11/15,03:15:02,11,09,1, 11.9,1,1, -2.742, 10487.875, 393.912, 52753.383 23/11/15,03:15:02,12,09,1, 11.9,1,1, -2.742, 10487.856, 393.890, 52753.356 23/11/15,03:15:02,13,09,1, 11.9,1,1, -2.742, 10487.861, 393.900, 52753.342 23/11/15,03:15:02,14,09,1, 11.9,1,1, -2.742, 10487.834, 393.870, 52753.299 23/11/15,03:15:02,15,09,1, 11.9,1,1, -2.742, 10487.847, 393.903, 52753.351 23/11/15,03:15:02,16,09,1, 11.9,1,1, -2.742, 10487.877, 393.884, 52753.337 23/11/15,03:15:02,17,09,1, 11.9,1,1, -2.742, 10487.861, 393.885, 52753.336 23/11/15,03:15:02,18,09,1, 11.9,1,1, -2.742, 10487.831, 393.890, 52753.330 23/11/15,03:15:02,19,09,1, 11.9,1,1, -2.742, 10487.852, 393.910, 52753.334 23/11/15,03:15:03,00,10,1, 11.9,1,1, -2.746, 10487.849, 393.910, 52753.334 23/11/15,03:15:03,01,10,1, 11.9,1,1, -2.746, 10487.848, 393.876, 52753.309 23/11/15,03:15:03,02,10,1, 11.9,1,1, -2.746, 10487.861, 393.902, 52753.354 23/11/15,03:15:03,03,10,1, 11.9,1,1, -2.746, 10487.860, 393.889, 52753.320 23/11/15,03:15:03,04,10,1, 11.9,1,1, -2.746, 10487.875, 393.907, 52753.336 23/11/15,03:15:03,05,10,1, 11.9,1,1, -2.746, 10487.882, 393.876, 52753.348 23/11/15,03:15:03,06,10,1, 11.9,1,1, -2.746, 10487.875, 393.854, 52753.343 23/11/15,03:15:03,07,10,1, 11.9,1,1, -2.746, 10487.870, 393.848, 52753.333 23/11/15,03:15:03,08,10,1, 11.9,1,1, -2.746, 10487.880, 393.858, 52753.348 23/11/15,03:15:03,09,10,1, 11.9,1,1, -2.746, 10487.895, 393.836, 52753.315 23/11/15,03:15:03,10,10,1, 11.9,1,1, -2.746, 10487.863, 393.860, 52753.388 23/11/15,03:15:03,11,10,1, 11.9,1,1, -2.746, 10487.890, 393.850, 52753.365 23/11/15,03:15:03,12,10,1, 11.9,1,1, -2.746, 10487.876, 393.861, 52753.344 23/11/15,03:15:03,13,10,1, 11.9,1,1, -2.746, 10487.893, 393.826, 52753.343 23/11/15,03:15:03,14,10,1, 11.9,1,1, -2.746, 10487.883, 393.856, 52753.343 23/11/15,03:15:03,15,10,1, 11.9,1,1, -2.746, 10487.907, 393.823, 52753.342 23/11/15,03:15:03,16,10,1, 11.9,1,1, -2.746, 10487.911, 393.862, 52753.369 23/11/15,03:15:03,17,10,1, 11.9,1,1, -2.746, 10487.904, 393.817, 52753.335 23/11/15,03:15:03,18,10,1, 11.9,1,1, -2.746, 10487.928, 393.829, 52753.357 23/11/15,03:15:03,19,10,1, 11.9,1,1, -2.746, 10487.906, 393.809, 52753.338 23/11/15,03:15:04,00,10,1, 11.9,1,1, -2.747, 10487.899, 393.809, 52753.338 23/11/15,03:15:04,01,10,1, 11.9,1,1, -2.747, 10487.903, 393.819, 52753.322 23/11/15,03:15:04,02,10,1, 11.9,1,1, -2.747, 10487.915, 393.843, 52753.364 23/11/15,03:15:04,03,10,1, 11.9,1,1, -2.747, 10487.909, 393.825, 52753.369 23/11/15,03:15:04,04,10,1, 11.9,1,1, -2.747, 10487.929, 393.833, 52753.331 23/11/15,03:15:04,05,10,1, 11.9,1,1, -2.747, 10487.936, 393.822, 52753.331 23/11/15,03:15:04,06,10,1, 11.9,1,1, -2.747, 10487.920, 393.831, 52753.364 23/11/15,03:15:04,07,10,1, 11.9,1,1, -2.747, 10487.919, 393.807, 52753.345 23/11/15,03:15:04,08,10,1, 11.9,1,1, -2.747, 10487.928, 393.820, 52753.351 23/11/15,03:15:04,09,10,1, 11.9,1,1, -2.747, 10487.924, 393.813, 52753.344 23/11/15,03:15:04,10,10,1, 11.9,1,1, -2.747, 10487.935, 393.806, 52753.373 23/11/15,03:15:04,11,10,1, 11.9,1,1, -2.747, 10487.938, 393.783, 52753.368 23/11/15,03:15:04,12,10,1, 11.9,1,1, -2.747, 10487.916, 393.810, 52753.355 23/11/15,03:15:04,13,10,1, 11.9,1,1, -2.747, 10487.935, 393.820, 52753.368 23/11/15,03:15:04,14,10,1, 11.9,1,1, -2.747, 10487.952, 393.803, 52753.367 23/11/15,03:15:04,15,10,1, 11.9,1,1, -2.747, 10487.948, 393.839, 52753.387 23/11/15,03:15:04,16,10,1, 11.9,1,1, -2.747, 10487.958, 393.815, 52753.357 23/11/15,03:15:04,17,10,1, 11.9,1,1, -2.747, 10487.964, 393.820, 52753.394 23/11/15,03:15:04,18,10,1, 11.9,1,1, -2.747, 10487.952, 393.788, 52753.386 23/11/15,03:15:04,19,10,1, 11.9,1,1, -2.747, 10487.972, 393.796, 52753.341 23/11/15,03:15:05,00,10,1, 11.8,1,1, -2.744, 10487.965, 393.796, 52753.341 23/11/15,03:15:05,01,10,1, 11.8,1,1, -2.744, 10487.943, 393.794, 52753.354 23/11/15,03:15:05,02,10,1, 11.8,1,1, -2.744, 10487.950, 393.794, 52753.326 23/11/15,03:15:05,03,10,1, 11.8,1,1, -2.744, 10488.009, 393.780, 52753.303 23/11/15,03:15:05,04,10,1, 11.8,1,1, -2.744, 10487.966, 393.783, 52753.345 23/11/15,03:15:05,05,10,1, 11.8,1,1, -2.744, 10487.987, 393.814, 52753.320 23/11/15,03:15:05,06,10,1, 11.8,1,1, -2.744, 10487.952, 393.789, 52753.344 23/11/15,03:15:05,07,10,1, 11.8,1,1, -2.744, 10487.991, 393.777, 52753.363 23/11/15,03:15:05,08,10,1, 11.8,1,1, -2.744, 10487.985, 393.760, 52753.327 23/11/15,03:15:05,09,10,1, 11.8,1,1, -2.744, 10487.992, 393.798, 52753.353 23/11/15,03:15:05,10,10,1, 11.8,1,1, -2.744, 10487.969, 393.767, 52753.372 23/11/15,03:15:05,11,10,1, 11.8,1,1, -2.744, 10488.001, 393.802, 52753.386 23/11/15,03:15:05,12,10,1, 11.8,1,1, -2.744, 10487.983, 393.783, 52753.389 23/11/15,03:15:05,13,10,1, 11.8,1,1, -2.744, 10488.019, 393.803, 52753.373 23/11/15,03:15:05,14,10,1, 11.8,1,1, -2.744, 10487.975, 393.770, 52753.350 23/11/15,03:15:05,15,10,1, 11.8,1,1, -2.744, 10488.016, 393.792, 52753.377 23/11/15,03:15:05,16,10,1, 11.8,1,1, -2.744, 10488.002, 393.739, 52753.348 23/11/15,03:15:05,17,10,1, 11.8,1,1, -2.744, 10488.022, 393.782, 52753.398 23/11/15,03:15:05,18,10,1, 11.8,1,1, -2.744, 10488.011, 393.779, 52753.375 23/11/15,03:15:05,19,10,1, 11.8,1,1, -2.744, 10488.011, 393.817, 52753.361 23/11/15,03:15:06,00,07,1, 11.9,1,1, -2.742, 10488.007, 393.817, 52753.361 23/11/15,03:15:06,01,07,1, 11.9,1,1, -2.742, 10488.017, 393.786, 52753.401 23/11/15,03:15:06,02,07,1, 11.9,1,1, -2.742, 10488.049, 393.774, 52753.387 23/11/15,03:15:06,03,07,1, 11.9,1,1, -2.742, 10488.016, 393.791, 52753.369 23/11/15,03:15:06,04,07,1, 11.9,1,1, -2.742, 10488.030, 393.767, 52753.332 23/11/15,03:15:06,05,07,1, 11.9,1,1, -2.742, 10488.039, 393.795, 52753.357 23/11/15,03:15:06,06,07,1, 11.9,1,1, -2.742, 10488.033, 393.766, 52753.386 23/11/15,03:15:06,07,07,1, 11.9,1,1, -2.742, 10488.025, 393.798, 52753.385 23/11/15,03:15:06,08,07,1, 11.9,1,1, -2.742, 10488.033, 393.788, 52753.380 23/11/15,03:15:06,09,07,1, 11.9,1,1, -2.742, 10488.031, 393.818, 52753.385 23/11/15,03:15:06,10,07,1, 11.9,1,1, -2.742, 10488.033, 393.790, 52753.391 23/11/15,03:15:06,11,07,1, 11.9,1,1, -2.742, 10488.013, 393.814, 52753.388 23/11/15,03:15:06,12,07,1, 11.9,1,1, -2.742, 10488.023, 393.794, 52753.361 23/11/15,03:15:06,13,07,1, 11.9,1,1, -2.742, 10488.045, 393.806, 52753.363 23/11/15,03:15:06,14,07,1, 11.9,1,1, -2.742, 10488.035, 393.800, 52753.359 23/11/15,03:15:06,15,07,1, 11.9,1,1, -2.742, 10488.037, 393.790, 52753.408 23/11/15,03:15:06,16,07,1, 11.9,1,1, -2.742, 10488.040, 393.804, 52753.398 23/11/15,03:15:06,17,07,1, 11.9,1,1, -2.742, 10488.058, 393.786, 52753.375 23/11/15,03:15:06,18,07,1, 11.9,1,1, -2.742, 10488.044, 393.772, 52753.392 23/11/15,03:15:06,19,07,1, 11.9,1,1, -2.742, 10488.025, 393.783, 52753.399 23/11/15,03:15:07,00,10,1, 11.9,1,1, -2.747, 10488.024, 393.783, 52753.399 23/11/15,03:15:07,01,10,1, 11.9,1,1, -2.747, 10488.041, 393.799, 52753.391 23/11/15,03:15:07,02,10,1, 11.9,1,1, -2.747, 10488.050, 393.813, 52753.379 23/11/15,03:15:07,03,10,1, 11.9,1,1, -2.747, 10488.077, 393.796, 52753.392 23/11/15,03:15:07,04,10,1, 11.9,1,1, -2.747, 10488.059, 393.817, 52753.382 23/11/15,03:15:07,05,10,1, 11.9,1,1, -2.747, 10488.079, 393.791, 52753.398 23/11/15,03:15:07,06,10,1, 11.9,1,1, -2.747, 10488.075, 393.808, 52753.412 23/11/15,03:15:07,07,10,1, 11.9,1,1, -2.747, 10488.051, 393.825, 52753.388 23/11/15,03:15:07,08,10,1, 11.9,1,1, -2.747, 10488.075, 393.833, 52753.385 23/11/15,03:15:07,09,10,1, 11.9,1,1, -2.747, 10488.050, 393.811, 52753.502 23/11/15,03:15:07,10,10,1, 11.9,1,1, -2.747, 10488.077, 393.850, 52753.431 23/11/15,03:15:07,11,10,1, 11.9,1,1, -2.747, 10488.057, 393.805, 52753.412 23/11/15,03:15:07,12,10,1, 11.9,1,1, -2.747, 10488.073, 393.833, 52753.388 23/11/15,03:15:07,13,10,1, 11.9,1,1, -2.747, 10488.049, 393.792, 52753.376 23/11/15,03:15:07,14,10,1, 11.9,1,1, -2.747, 10488.103, 393.865, 52753.410 23/11/15,03:15:07,15,10,1, 11.9,1,1, -2.747, 10488.069, 393.835, 52753.403 23/11/15,03:15:07,16,10,1, 11.9,1,1, -2.747, 10488.078, 393.879, 52753.415 23/11/15,03:15:07,17,10,1, 11.9,1,1, -2.747, 10488.091, 393.831, 52753.409 23/11/15,03:15:07,18,10,1, 11.9,1,1, -2.747, 10488.115, 393.869, 52753.425 23/11/15,03:15:07,19,10,1, 11.9,1,1, -2.747, 10488.081, 393.868, 52753.379 23/11/15,03:15:08,00,08,1, 11.8,1,1, -2.746, 10488.074, 393.868, 52753.379 23/11/15,03:15:08,01,08,1, 11.8,1,1, -2.746, 10488.079, 393.864, 52753.382 23/11/15,03:15:08,02,08,1, 11.8,1,1, -2.746, 10488.097, 393.889, 52753.457 23/11/15,03:15:08,03,08,1, 11.8,1,1, -2.746, 10488.088, 393.851, 52753.406 23/11/15,03:15:08,04,08,1, 11.8,1,1, -2.746, 10488.112, 393.904, 52753.463 23/11/15,03:15:08,05,08,1, 11.8,1,1, -2.746, 10488.114, 393.868, 52753.447 23/11/15,03:15:08,06,08,1, 11.8,1,1, -2.746, 10488.107, 393.875, 52753.429 23/11/15,03:15:08,07,08,1, 11.8,1,1, -2.746, 10488.108, 393.879, 52753.391 23/11/15,03:15:08,08,08,1, 11.8,1,1, -2.746, 10488.124, 393.888, 52753.440 23/11/15,03:15:08,09,08,1, 11.8,1,1, -2.746, 10488.107, 393.879, 52753.443 23/11/15,03:15:08,10,08,1, 11.8,1,1, -2.746, 10488.139, 393.900, 52753.427 23/11/15,03:15:08,11,08,1, 11.8,1,1, -2.746, 10488.136, 393.878, 52753.446 23/11/15,03:15:08,12,08,1, 11.8,1,1, -2.746, 10488.132, 393.910, 52753.476 23/11/15,03:15:08,13,08,1, 11.8,1,1, -2.746, 10488.128, 393.899, 52753.452 23/11/15,03:15:08,14,08,1, 11.8,1,1, -2.746, 10488.128, 393.927, 52753.487 23/11/15,03:15:08,15,08,1, 11.8,1,1, -2.746, 10488.132, 393.921, 52753.406 23/11/15,03:15:08,16,08,1, 11.8,1,1, -2.746, 10488.160, 393.913, 52753.472 23/11/15,03:15:08,17,08,1, 11.8,1,1, -2.746, 10488.155, 393.924, 52753.495 23/11/15,03:15:08,18,08,1, 11.8,1,1, -2.746, 10488.131, 393.950, 52753.489 23/11/15,03:15:08,19,08,1, 11.8,1,1, -2.746, 10488.139, 393.941, 52753.453 23/11/15,03:15:09,00,09,1, 11.9,1,1, -2.745, 10488.132, 393.941, 52753.453 23/11/15,03:15:09,01,09,1, 11.9,1,1, -2.745, 10488.159, 393.966, 52753.488 23/11/15,03:15:09,02,09,1, 11.9,1,1, -2.745, 10488.185, 393.930, 52753.254 23/11/15,03:15:09,03,09,1, 11.9,1,1, -2.745, 10488.159, 393.963, 52753.439 23/11/15,03:15:09,04,09,1, 11.9,1,1, -2.745, 10488.150, 393.962, 52753.501 23/11/15,03:15:09,05,09,1, 11.9,1,1, -2.745, 10488.165, 393.960, 52753.501 23/11/15,03:15:09,06,09,1, 11.9,1,1, -2.745, 10488.173, 393.935, 52753.494 23/11/15,03:15:09,07,09,1, 11.9,1,1, -2.745, 10488.184, 393.958, 52753.497 23/11/15,03:15:09,08,09,1, 11.9,1,1, -2.745, 10488.174, 393.957, 52753.473 23/11/15,03:15:09,09,09,1, 11.9,1,1, -2.745, 10488.186, 393.999, 52753.499 23/11/15,03:15:09,10,09,1, 11.9,1,1, -2.745, 10488.185, 393.964, 52753.475 23/11/15,03:15:09,11,09,1, 11.9,1,1, -2.745, 10488.180, 394.016, 52753.515 23/11/15,03:15:09,12,09,1, 11.9,1,1, -2.745, 10488.188, 394.002, 52753.495 23/11/15,03:15:09,13,09,1, 11.9,1,1, -2.745, 10488.191, 394.003, 52753.476 23/11/15,03:15:09,14,09,1, 11.9,1,1, -2.745, 10488.189, 393.977, 52753.461 23/11/15,03:15:09,15,09,1, 11.9,1,1, -2.745, 10488.215, 394.020, 52753.492 23/11/15,03:15:09,16,09,1, 11.9,1,1, -2.745, 10488.182, 394.015, 52753.520 23/11/15,03:15:09,17,09,1, 11.9,1,1, -2.745, 10488.213, 394.039, 52753.501 23/11/15,03:15:09,18,09,1, 11.9,1,1, -2.745, 10488.202, 394.004, 52753.489 23/11/15,03:15:09,19,09,1, 11.9,1,1, -2.745, 10488.190, 394.019, 52753.510 23/11/15,03:15:10,00,09,1, 11.8,1,1, -2.748, 10488.182, 394.019, 52753.510 23/11/15,03:15:10,01,09,1, 11.8,1,1, -2.748, 10488.206, 394.027, 52753.544 23/11/15,03:15:10,02,09,1, 11.8,1,1, -2.748, 10488.215, 394.040, 52753.557 23/11/15,03:15:10,03,09,1, 11.8,1,1, -2.748, 10488.217, 394.045, 52753.558 23/11/15,03:15:10,04,09,1, 11.8,1,1, -2.748, 10488.211, 394.043, 52753.520 23/11/15,03:15:10,05,09,1, 11.8,1,1, -2.748, 10488.216, 394.053, 52753.553 23/11/15,03:15:10,06,09,1, 11.8,1,1, -2.748, 10488.214, 394.045, 52753.539 23/11/15,03:15:10,07,09,1, 11.8,1,1, -2.748, 10488.198, 394.045, 52753.529 23/11/15,03:15:10,08,09,1, 11.8,1,1, -2.748, 10488.229, 394.052, 52753.543 23/11/15,03:15:10,09,09,1, 11.8,1,1, -2.748, 10488.242, 394.069, 52753.534 23/11/15,03:15:10,10,09,1, 11.8,1,1, -2.748, 10488.206, 394.052, 52753.534 23/11/15,03:15:10,11,09,1, 11.8,1,1, -2.748, 10488.213, 394.050, 52753.520 23/11/15,03:15:10,12,09,1, 11.8,1,1, -2.748, 10488.223, 394.094, 52753.541 23/11/15,03:15:10,13,09,1, 11.8,1,1, -2.748, 10488.211, 394.094, 52753.536 23/11/15,03:15:10,14,09,1, 11.8,1,1, -2.748, 10488.218, 394.074, 52753.530 23/11/15,03:15:10,15,09,1, 11.8,1,1, -2.748, 10488.216, 394.080, 52753.641 23/11/15,03:15:10,16,09,1, 11.8,1,1, -2.748, 10488.216, 394.123, 52753.605 23/11/15,03:15:10,17,09,1, 11.8,1,1, -2.748, 10488.222, 394.087, 52753.565 23/11/15,03:15:10,18,09,1, 11.8,1,1, -2.748, 10488.200, 394.116, 52753.545 23/11/15,03:15:10,19,09,1, 11.8,1,1, -2.748, 10488.199, 394.101, 52753.544 23/11/15,03:15:11,00,09,1, 11.9,1,1, -2.745, 10488.191, 394.101, 52753.544 23/11/15,03:15:11,01,09,1, 11.9,1,1, -2.745, 10488.208, 394.085, 52753.531 23/11/15,03:15:11,02,09,1, 11.9,1,1, -2.745, 10488.221, 394.114, 52753.500 23/11/15,03:15:11,03,09,1, 11.9,1,1, -2.745, 10488.199, 394.106, 52753.664 23/11/15,03:15:11,04,09,1, 11.9,1,1, -2.745, 10488.184, 394.112, 52753.492 23/11/15,03:15:11,05,09,1, 11.9,1,1, -2.745, 10488.201, 394.118, 52753.539 23/11/15,03:15:11,06,09,1, 11.9,1,1, -2.745, 10488.211, 394.122, 52753.553 23/11/15,03:15:11,07,09,1, 11.9,1,1, -2.745, 10488.189, 394.108, 52753.526 23/11/15,03:15:11,08,09,1, 11.9,1,1, -2.745, 10488.211, 394.133, 52753.542 23/11/15,03:15:11,09,09,1, 11.9,1,1, -2.745, 10488.207, 394.131, 52753.547 23/11/15,03:15:11,10,09,1, 11.9,1,1, -2.745, 10488.223, 394.154, 52753.556 23/11/15,03:15:11,11,09,1, 11.9,1,1, -2.745, 10488.201, 394.133, 52753.565 23/11/15,03:15:11,12,09,1, 11.9,1,1, -2.745, 10488.233, 394.170, 52753.531 23/11/15,03:15:11,13,09,1, 11.9,1,1, -2.745, 10488.212, 394.128, 52753.521 23/11/15,03:15:11,14,09,1, 11.9,1,1, -2.745, 10488.206, 394.182, 52753.569 23/11/15,03:15:11,15,09,1, 11.9,1,1, -2.745, 10488.188, 394.142, 52753.534 23/11/15,03:15:11,16,09,1, 11.9,1,1, -2.745, 10488.196, 394.174, 52753.539 23/11/15,03:15:11,17,09,1, 11.9,1,1, -2.745, 10488.179, 394.139, 52753.525 23/11/15,03:15:11,18,09,1, 11.9,1,1, -2.745, 10488.202, 394.173, 52753.563 23/11/15,03:15:11,19,09,1, 11.9,1,1, -2.745, 10488.210, 394.146, 52753.552 23/11/15,03:15:12,00,08,1, 11.9,1,1, -2.746, 10488.207, 394.146, 52753.552 23/11/15,03:15:12,01,08,1, 11.9,1,1, -2.746, 10488.206, 394.155, 52753.577 23/11/15,03:15:12,02,08,1, 11.9,1,1, -2.746, 10488.191, 394.172, 52753.583 23/11/15,03:15:12,03,08,1, 11.9,1,1, -2.746, 10488.192, 394.163, 52753.593 23/11/15,03:15:12,04,08,1, 11.9,1,1, -2.746, 10488.207, 394.178, 52753.599 23/11/15,03:15:12,05,08,1, 11.9,1,1, -2.746, 10488.201, 394.162, 52753.619 23/11/15,03:15:12,06,08,1, 11.9,1,1, -2.746, 10488.190, 394.179, 52753.630 23/11/15,03:15:12,07,08,1, 11.9,1,1, -2.746, 10488.188, 394.169, 52753.591 23/11/15,03:15:12,08,08,1, 11.9,1,1, -2.746, 10488.168, 394.188, 52753.604 23/11/15,03:15:12,09,08,1, 11.9,1,1, -2.746, 10488.179, 394.161, 52753.617 23/11/15,03:15:12,10,08,1, 11.9,1,1, -2.746, 10488.164, 394.177, 52753.616 23/11/15,03:15:12,11,08,1, 11.9,1,1, -2.746, 10488.177, 394.141, 52753.568 23/11/15,03:15:12,12,08,1, 11.9,1,1, -2.746, 10488.165, 394.152, 52753.604 23/11/15,03:15:12,13,08,1, 11.9,1,1, -2.746, 10488.182, 394.153, 52753.586 23/11/15,03:15:12,14,08,1, 11.9,1,1, -2.746, 10488.164, 394.188, 52753.548 23/11/15,03:15:12,15,08,1, 11.9,1,1, -2.746, 10488.159, 394.196, 52753.582 23/11/15,03:15:12,16,08,1, 11.9,1,1, -2.746, 10488.173, 394.182, 52753.589 23/11/15,03:15:12,17,08,1, 11.9,1,1, -2.746, 10488.157, 394.169, 52753.583 23/11/15,03:15:12,18,08,1, 11.9,1,1, -2.746, 10488.141, 394.160, 52753.559 23/11/15,03:15:12,19,08,1, 11.9,1,1, -2.746, 10488.124, 394.198, 52753.589 23/11/15,03:15:13,00,08,1, 11.9,1,1, -2.743, 10488.116, 394.198, 52753.589 23/11/15,03:15:13,01,08,1, 11.9,1,1, -2.743, 10488.141, 394.172, 52753.611 23/11/15,03:15:13,02,08,1, 11.9,1,1, -2.743, 10488.139, 394.179, 52753.539 23/11/15,03:15:13,03,08,1, 11.9,1,1, -2.743, 10488.131, 394.196, 52753.565 23/11/15,03:15:13,04,08,1, 11.9,1,1, -2.743, 10488.120, 394.185, 52753.573 23/11/15,03:15:13,05,08,1, 11.9,1,1, -2.743, 10488.132, 394.192, 52753.577 23/11/15,03:15:13,06,08,1, 11.9,1,1, -2.743, 10488.118, 394.164, 52753.539 23/11/15,03:15:13,07,08,1, 11.9,1,1, -2.743, 10488.115, 394.171, 52753.551 23/11/15,03:15:13,08,08,1, 11.9,1,1, -2.743, 10488.108, 394.165, 52753.545 23/11/15,03:15:13,09,08,1, 11.9,1,1, -2.743, 10488.119, 394.204, 52753.599 23/11/15,03:15:13,10,08,1, 11.9,1,1, -2.743, 10488.085, 394.167, 52753.563 23/11/15,03:15:13,11,08,1, 11.9,1,1, -2.743, 10488.113, 394.170, 52753.565 23/11/15,03:15:13,12,08,1, 11.9,1,1, -2.743, 10488.087, 394.173, 52753.562 23/11/15,03:15:13,13,08,1, 11.9,1,1, -2.743, 10488.084, 394.183, 52753.552 23/11/15,03:15:13,14,08,1, 11.9,1,1, -2.743, 10488.083, 394.159, 52753.524 23/11/15,03:15:13,15,08,1, 11.9,1,1, -2.743, 10488.083, 394.182, 52753.549 23/11/15,03:15:13,16,08,1, 11.9,1,1, -2.743, 10488.088, 394.161, 52753.520 23/11/15,03:15:13,17,08,1, 11.9,1,1, -2.743, 10488.092, 394.196, 52753.559 23/11/15,03:15:13,18,08,1, 11.9,1,1, -2.743, 10488.064, 394.170, 52753.546 23/11/15,03:15:13,19,08,1, 11.9,1,1, -2.743, 10488.078, 394.202, 52753.586 23/11/15,03:15:14,00,08,1, 11.9,1,1, -2.742, 10488.074, 394.202, 52753.586 23/11/15,03:15:14,01,08,1, 11.9,1,1, -2.742, 10488.073, 394.193, 52753.562 23/11/15,03:15:14,02,08,1, 11.9,1,1, -2.742, 10488.082, 394.171, 52753.533 23/11/15,03:15:14,03,08,1, 11.9,1,1, -2.742, 10488.063, 394.186, 52753.568 23/11/15,03:15:14,04,08,1, 11.9,1,1, -2.742, 10488.055, 394.176, 52753.563 23/11/15,03:15:14,05,08,1, 11.9,1,1, -2.742, 10488.054, 394.174, 52753.590 23/11/15,03:15:14,06,08,1, 11.9,1,1, -2.742, 10488.055, 394.208, 52753.589 23/11/15,03:15:14,07,08,1, 11.9,1,1, -2.742, 10488.055, 394.163, 52753.606 23/11/15,03:15:14,08,08,1, 11.9,1,1, -2.742, 10488.054, 394.152, 52753.550 23/11/15,03:15:14,09,08,1, 11.9,1,1, -2.742, 10488.062, 394.183, 52753.558 23/11/15,03:15:14,10,08,1, 11.9,1,1, -2.742, 10488.068, 394.184, 52753.565 23/11/15,03:15:14,11,08,1, 11.9,1,1, -2.742, 10488.040, 394.184, 52753.564 23/11/15,03:15:14,12,08,1, 11.9,1,1, -2.742, 10488.044, 394.184, 52753.581 23/11/15,03:15:14,13,08,1, 11.9,1,1, -2.742, 10488.055, 394.180, 52753.561 23/11/15,03:15:14,14,08,1, 11.9,1,1, -2.742, 10488.023, 394.175, 52753.562 23/11/15,03:15:14,15,08,1, 11.9,1,1, -2.742, 10488.027, 394.198, 52753.574 23/11/15,03:15:14,16,08,1, 11.9,1,1, -2.742, 10488.053, 394.190, 52753.569 23/11/15,03:15:14,17,08,1, 11.9,1,1, -2.742, 10488.033, 394.166, 52753.598 23/11/15,03:15:14,18,08,1, 11.9,1,1, -2.742, 10488.039, 394.187, 52753.591 23/11/15,03:15:14,19,08,1, 11.9,1,1, -2.742, 10488.032, 394.151, 52753.535 23/11/15,03:15:15,00,08,1, 11.9,1,1, -2.745, 10488.024, 394.151, 52753.535 23/11/15,03:15:15,01,08,1, 11.9,1,1, -2.745, 10488.063, 394.197, 52753.550 23/11/15,03:15:15,02,08,1, 11.9,1,1, -2.745, 10488.058, 394.188, 52753.562 23/11/15,03:15:15,03,08,1, 11.9,1,1, -2.745, 10488.025, 394.160, 52753.541 23/11/15,03:15:15,04,08,1, 11.9,1,1, -2.745, 10488.041, 394.169, 52753.555 23/11/15,03:15:15,05,08,1, 11.9,1,1, -2.745, 10488.042, 394.158, 52753.548 23/11/15,03:15:15,06,08,1, 11.9,1,1, -2.745, 10488.059, 394.180, 52753.547 23/11/15,03:15:15,07,08,1, 11.9,1,1, -2.745, 10488.040, 394.148, 52753.558 23/11/15,03:15:15,08,08,1, 11.9,1,1, -2.745, 10488.070, 394.179, 52753.532 23/11/15,03:15:15,09,08,1, 11.9,1,1, -2.745, 10488.051, 394.153, 52753.561 23/11/15,03:15:15,10,08,1, 11.9,1,1, -2.745, 10488.072, 394.196, 52753.579 23/11/15,03:15:15,11,08,1, 11.9,1,1, -2.745, 10488.067, 394.165, 52753.536 23/11/15,03:15:15,12,08,1, 11.9,1,1, -2.745, 10488.060, 394.170, 52753.575 23/11/15,03:15:15,13,08,1, 11.9,1,1, -2.745, 10488.051, 394.155, 52753.540 23/11/15,03:15:15,14,08,1, 11.9,1,1, -2.745, 10488.068, 394.207, 52753.563 23/11/15,03:15:15,15,08,1, 11.9,1,1, -2.745, 10488.054, 394.169, 52753.530 23/11/15,03:15:15,16,08,1, 11.9,1,1, -2.745, 10488.069, 394.196, 52753.586 23/11/15,03:15:15,17,08,1, 11.9,1,1, -2.745, 10488.076, 394.149, 52753.542 23/11/15,03:15:15,18,08,1, 11.9,1,1, -2.745, 10488.078, 394.190, 52753.605 23/11/15,03:15:15,19,08,1, 11.9,1,1, -2.745, 10488.054, 394.182, 52753.550 23/11/15,03:15:16,00,10,1, 11.9,1,1, -2.744, 10488.049, 394.182, 52753.550 23/11/15,03:15:16,01,10,1, 11.9,1,1, -2.744, 10488.078, 394.153, 52753.582 23/11/15,03:15:16,02,10,1, 11.9,1,1, -2.744, 10488.079, 394.193, 52753.607 23/11/15,03:15:16,03,10,1, 11.9,1,1, -2.744, 10488.073, 394.164, 52753.557 23/11/15,03:15:16,04,10,1, 11.9,1,1, -2.744, 10488.070, 394.181, 52753.572 23/11/15,03:15:16,05,10,1, 11.9,1,1, -2.744, 10488.087, 394.188, 52753.562 23/11/15,03:15:16,06,10,1, 11.9,1,1, -2.744, 10488.080, 394.182, 52753.586 23/11/15,03:15:16,07,10,1, 11.9,1,1, -2.744, 10488.038, 394.177, 52753.556 23/11/15,03:15:16,08,10,1, 11.9,1,1, -2.744, 10488.053, 394.182, 52753.585 23/11/15,03:15:16,09,10,1, 11.9,1,1, -2.744, 10488.048, 394.187, 52753.546 23/11/15,03:15:16,10,10,1, 11.9,1,1, -2.744, 10488.070, 394.192, 52753.541 23/11/15,03:15:16,11,10,1, 11.9,1,1, -2.744, 10488.071, 394.170, 52753.523 23/11/15,03:15:16,12,10,1, 11.9,1,1, -2.744, 10488.052, 394.158, 52753.544 23/11/15,03:15:16,13,10,1, 11.9,1,1, -2.744, 10488.063, 394.169, 52753.517 23/11/15,03:15:16,14,10,1, 11.9,1,1, -2.744, 10488.075, 394.177, 52753.573 23/11/15,03:15:16,15,10,1, 11.9,1,1, -2.744, 10488.079, 394.191, 52753.539 23/11/15,03:15:16,16,10,1, 11.9,1,1, -2.744, 10488.080, 394.190, 52753.569 23/11/15,03:15:16,17,10,1, 11.9,1,1, -2.744, 10488.102, 394.181, 52753.570 23/11/15,03:15:16,18,10,1, 11.9,1,1, -2.744, 10488.103, 394.185, 52753.573 23/11/15,03:15:16,19,10,1, 11.9,1,1, -2.744, 10488.115, 394.166, 52753.568 23/11/15,03:15:17,00,09,1, 11.9,1,1, -2.744, 10488.107, 394.166, 52753.568 23/11/15,03:15:17,01,09,1, 11.9,1,1, -2.744, 10488.100, 394.191, 52753.534 23/11/15,03:15:17,02,09,1, 11.9,1,1, -2.744, 10488.118, 394.188, 52753.546 23/11/15,03:15:17,03,09,1, 11.9,1,1, -2.744, 10488.090, 394.181, 52753.563 23/11/15,03:15:17,04,09,1, 11.9,1,1, -2.744, 10488.114, 394.157, 52753.521 23/11/15,03:15:17,05,09,1, 11.9,1,1, -2.744, 10488.126, 394.163, 52753.559 23/11/15,03:15:17,06,09,1, 11.9,1,1, -2.744, 10488.111, 394.179, 52753.561 23/11/15,03:15:17,07,09,1, 11.9,1,1, -2.744, 10488.108, 394.175, 52753.539 23/11/15,03:15:17,08,09,1, 11.9,1,1, -2.744, 10488.118, 394.168, 52753.503 23/11/15,03:15:17,09,09,1, 11.9,1,1, -2.744, 10488.125, 394.175, 52753.578 23/11/15,03:15:17,10,09,1, 11.9,1,1, -2.744, 10488.118, 394.166, 52753.541 23/11/15,03:15:17,11,09,1, 11.9,1,1, -2.744, 10488.129, 394.186, 52753.560 23/11/15,03:15:17,12,09,1, 11.9,1,1, -2.744, 10488.137, 394.184, 52753.556 23/11/15,03:15:17,13,09,1, 11.9,1,1, -2.744, 10488.133, 394.196, 52753.529 23/11/15,03:15:17,14,09,1, 11.9,1,1, -2.744, 10488.128, 394.173, 52753.538 23/11/15,03:15:17,15,09,1, 11.9,1,1, -2.744, 10488.134, 394.224, 52753.571 23/11/15,03:15:17,16,09,1, 11.9,1,1, -2.744, 10488.141, 394.191, 52753.541 23/11/15,03:15:17,17,09,1, 11.9,1,1, -2.744, 10488.137, 394.187, 52753.528 23/11/15,03:15:17,18,09,1, 11.9,1,1, -2.744, 10488.130, 394.163, 52753.523 23/11/15,03:15:17,19,09,1, 11.9,1,1, -2.744, 10488.164, 394.219, 52753.577 23/11/15,03:15:18,00,09,1, 11.8,1,1, -2.749, 10488.157, 394.219, 52753.577 23/11/15,03:15:18,01,09,1, 11.8,1,1, -2.749, 10488.157, 394.198, 52753.548 23/11/15,03:15:18,02,09,1, 11.8,1,1, -2.749, 10488.183, 394.188, 52753.513 23/11/15,03:15:18,03,09,1, 11.8,1,1, -2.749, 10488.178, 394.214, 52753.567 23/11/15,03:15:18,04,09,1, 11.8,1,1, -2.749, 10488.177, 394.188, 52753.748 23/11/15,03:15:18,05,09,1, 11.8,1,1, -2.749, 10488.211, 394.192, 52753.487 23/11/15,03:15:18,06,09,1, 11.8,1,1, -2.749, 10488.184, 394.181, 52753.498 23/11/15,03:15:18,07,09,1, 11.8,1,1, -2.749, 10488.205, 394.198, 52753.545 23/11/15,03:15:18,08,09,1, 11.8,1,1, -2.749, 10488.188, 394.225, 52753.538 23/11/15,03:15:18,09,09,1, 11.8,1,1, -2.749, 10488.193, 394.197, 52753.571 23/11/15,03:15:18,10,09,1, 11.8,1,1, -2.749, 10488.210, 394.172, 52753.513 23/11/15,03:15:18,11,09,1, 11.8,1,1, -2.749, 10488.205, 394.201, 52753.560 23/11/15,03:15:18,12,09,1, 11.8,1,1, -2.749, 10488.217, 394.183, 52753.552 23/11/15,03:15:18,13,09,1, 11.8,1,1, -2.749, 10488.224, 394.221, 52753.570 23/11/15,03:15:18,14,09,1, 11.8,1,1, -2.749, 10488.203, 394.173, 52753.508 23/11/15,03:15:18,15,09,1, 11.8,1,1, -2.749, 10488.222, 394.197, 52753.499 23/11/15,03:15:18,16,09,1, 11.8,1,1, -2.749, 10488.235, 394.164, 52753.515 23/11/15,03:15:18,17,09,1, 11.8,1,1, -2.749, 10488.230, 394.205, 52753.517 23/11/15,03:15:18,18,09,1, 11.8,1,1, -2.749, 10488.224, 394.183, 52753.547 23/11/15,03:15:18,19,09,1, 11.8,1,1, -2.749, 10488.238, 394.202, 52753.531 23/11/15,03:15:19,00,09,1, 11.9,1,1, -2.744, 10488.232, 394.202, 52753.531 23/11/15,03:15:19,01,09,1, 11.9,1,1, -2.744, 10488.255, 394.164, 52753.569 23/11/15,03:15:19,02,09,1, 11.9,1,1, -2.744, 10488.264, 394.196, 52753.554 23/11/15,03:15:19,03,09,1, 11.9,1,1, -2.744, 10488.298, 394.168, 52753.537 23/11/15,03:15:19,04,09,1, 11.9,1,1, -2.744, 10488.280, 394.182, 52753.557 23/11/15,03:15:19,05,09,1, 11.9,1,1, -2.744, 10488.297, 394.166, 52753.550 23/11/15,03:15:19,06,09,1, 11.9,1,1, -2.744, 10488.285, 394.191, 52753.542 23/11/15,03:15:19,07,09,1, 11.9,1,1, -2.744, 10488.292, 394.180, 52753.536 23/11/15,03:15:19,08,09,1, 11.9,1,1, -2.744, 10488.296, 394.182, 52753.536 23/11/15,03:15:19,09,09,1, 11.9,1,1, -2.744, 10488.282, 394.195, 52753.534 23/11/15,03:15:19,10,09,1, 11.9,1,1, -2.744, 10488.313, 394.172, 52753.522 23/11/15,03:15:19,11,09,1, 11.9,1,1, -2.744, 10488.301, 394.180, 52753.528 23/11/15,03:15:19,12,09,1, 11.9,1,1, -2.744, 10488.326, 394.168, 52753.553 23/11/15,03:15:19,13,09,1, 11.9,1,1, -2.744, 10488.313, 394.172, 52753.496 23/11/15,03:15:19,14,09,1, 11.9,1,1, -2.744, 10488.310, 394.201, 52753.545 23/11/15,03:15:19,15,09,1, 11.9,1,1, -2.744, 10488.341, 394.185, 52753.550 23/11/15,03:15:19,16,09,1, 11.9,1,1, -2.744, 10488.340, 394.210, 52753.533 23/11/15,03:15:19,17,09,1, 11.9,1,1, -2.744, 10488.357, 394.205, 52753.553 23/11/15,03:15:19,18,09,1, 11.9,1,1, -2.744, 10488.348, 394.172, 52753.529 23/11/15,03:15:19,19,09,1, 11.9,1,1, -2.744, 10488.345, 394.188, 52753.507 23/11/15,03:15:20,00,08,1, 11.9,1,1, -2.745, 10488.341, 394.188, 52753.507 23/11/15,03:15:20,01,08,1, 11.9,1,1, -2.745, 10488.374, 394.182, 52753.533 23/11/15,03:15:20,02,08,1, 11.9,1,1, -2.745, 10488.368, 394.206, 52753.524 23/11/15,03:15:20,03,08,1, 11.9,1,1, -2.745, 10488.374, 394.197, 52753.529 23/11/15,03:15:20,04,08,1, 11.9,1,1, -2.745, 10488.368, 394.180, 52753.519 23/11/15,03:15:20,05,08,1, 11.9,1,1, -2.745, 10488.383, 394.176, 52753.527 23/11/15,03:15:20,06,08,1, 11.9,1,1, -2.745, 10488.406, 394.197, 52753.556 23/11/15,03:15:20,07,08,1, 11.9,1,1, -2.745, 10488.427, 394.179, 52753.509 23/11/15,03:15:20,08,08,1, 11.9,1,1, -2.745, 10488.419, 394.223, 52753.552 23/11/15,03:15:20,09,08,1, 11.9,1,1, -2.745, 10488.422, 394.191, 52753.519 23/11/15,03:15:20,10,08,1, 11.9,1,1, -2.745, 10488.422, 394.202, 52753.531 23/11/15,03:15:20,11,08,1, 11.9,1,1, -2.745, 10488.446, 394.179, 52753.612 23/11/15,03:15:20,12,08,1, 11.9,1,1, -2.745, 10488.433, 394.211, 52753.550 23/11/15,03:15:20,13,08,1, 11.9,1,1, -2.745, 10488.420, 394.211, 52753.588 23/11/15,03:15:20,14,08,1, 11.9,1,1, -2.745, 10488.461, 394.228, 52753.562 23/11/15,03:15:20,15,08,1, 11.9,1,1, -2.745, 10488.454, 394.187, 52753.548 23/11/15,03:15:20,16,08,1, 11.9,1,1, -2.745, 10488.464, 394.210, 52753.558 23/11/15,03:15:20,17,08,1, 11.9,1,1, -2.745, 10488.451, 394.194, 52753.529 23/11/15,03:15:20,18,08,1, 11.9,1,1, -2.745, 10488.456, 394.191, 52753.552 23/11/15,03:15:20,19,08,1, 11.9,1,1, -2.745, 10488.466, 394.185, 52753.543 23/11/15,03:15:21,00,08,1, 11.9,1,1, -2.743, 10488.466, 394.185, 52753.543 23/11/15,03:15:21,01,08,1, 11.9,1,1, -2.743, 10488.480, 394.190, 52753.552 23/11/15,03:15:21,02,08,1, 11.9,1,1, -2.743, 10488.495, 394.234, 52753.550 23/11/15,03:15:21,03,08,1, 11.9,1,1, -2.743, 10488.503, 394.197, 52753.572 23/11/15,03:15:21,04,08,1, 11.9,1,1, -2.743, 10488.518, 394.189, 52753.582 23/11/15,03:15:21,05,08,1, 11.9,1,1, -2.743, 10488.510, 394.202, 52753.565 23/11/15,03:15:21,06,08,1, 11.9,1,1, -2.743, 10488.531, 394.228, 52753.584 23/11/15,03:15:21,07,08,1, 11.9,1,1, -2.743, 10488.519, 394.205, 52753.558 23/11/15,03:15:21,08,08,1, 11.9,1,1, -2.743, 10488.509, 394.220, 52753.569 23/11/15,03:15:21,09,08,1, 11.9,1,1, -2.743, 10488.541, 394.218, 52753.571 23/11/15,03:15:21,10,08,1, 11.9,1,1, -2.743, 10488.533, 394.226, 52753.558 23/11/15,03:15:21,11,08,1, 11.9,1,1, -2.743, 10488.554, 394.218, 52753.546 23/11/15,03:15:21,12,08,1, 11.9,1,1, -2.743, 10488.561, 394.220, 52753.553 23/11/15,03:15:21,13,08,1, 11.9,1,1, -2.743, 10488.564, 394.205, 52753.557 23/11/15,03:15:21,14,08,1, 11.9,1,1, -2.743, 10488.551, 394.220, 52753.572 23/11/15,03:15:21,15,08,1, 11.9,1,1, -2.743, 10488.573, 394.221, 52753.599 23/11/15,03:15:21,16,08,1, 11.9,1,1, -2.743, 10488.568, 394.230, 52753.596 23/11/15,03:15:21,17,08,1, 11.9,1,1, -2.743, 10488.583, 394.245, 52753.550 23/11/15,03:15:21,18,08,1, 11.9,1,1, -2.743, 10488.582, 394.215, 52753.575 23/11/15,03:15:21,19,08,1, 11.9,1,1, -2.743, 10488.598, 394.226, 52753.538 23/11/15,03:15:22,00,08,1, 11.9,1,1, -2.747, 10488.591, 394.226, 52753.538 23/11/15,03:15:22,01,08,1, 11.9,1,1, -2.747, 10488.601, 394.223, 52753.581 23/11/15,03:15:22,02,08,1, 11.9,1,1, -2.747, 10488.625, 394.216, 52753.595 23/11/15,03:15:22,03,08,1, 11.9,1,1, -2.747, 10488.616, 394.241, 52753.595 23/11/15,03:15:22,04,08,1, 11.9,1,1, -2.747, 10488.630, 394.234, 52753.579 23/11/15,03:15:22,05,08,1, 11.9,1,1, -2.747, 10488.629, 394.257, 52753.597 23/11/15,03:15:22,06,08,1, 11.9,1,1, -2.747, 10488.633, 394.225, 52753.588 23/11/15,03:15:22,07,08,1, 11.9,1,1, -2.747, 10488.638, 394.239, 52753.621 23/11/15,03:15:22,08,08,1, 11.9,1,1, -2.747, 10488.614, 394.248, 52753.625 23/11/15,03:15:22,09,08,1, 11.9,1,1, -2.747, 10488.645, 394.257, 52753.609 23/11/15,03:15:22,10,08,1, 11.9,1,1, -2.747, 10488.630, 394.237, 52753.839 23/11/15,03:15:22,11,08,1, 11.9,1,1, -2.747, 10488.666, 394.259, 52753.675 23/11/15,03:15:22,12,08,1, 11.9,1,1, -2.747, 10488.655, 394.234, 52753.616 23/11/15,03:15:22,13,08,1, 11.9,1,1, -2.747, 10488.659, 394.258, 52753.638 23/11/15,03:15:22,14,08,1, 11.9,1,1, -2.747, 10488.646, 394.228, 52753.588 23/11/15,03:15:22,15,08,1, 11.9,1,1, -2.747, 10488.645, 394.283, 52753.643 23/11/15,03:15:22,16,08,1, 11.9,1,1, -2.747, 10488.656, 394.221, 52753.621 23/11/15,03:15:22,17,08,1, 11.9,1,1, -2.747, 10488.692, 394.261, 52753.634 23/11/15,03:15:22,18,08,1, 11.9,1,1, -2.747, 10488.681, 394.248, 52753.598 23/11/15,03:15:22,19,08,1, 11.9,1,1, -2.747, 10488.699, 394.274, 52753.617 23/11/15,03:15:23,00,08,1, 11.9,1,1, -2.744, 10488.691, 394.274, 52753.617 23/11/15,03:15:23,01,08,1, 11.9,1,1, -2.744, 10488.691, 394.273, 52753.642 23/11/15,03:15:23,02,08,1, 11.9,1,1, -2.744, 10488.704, 394.269, 52753.601 23/11/15,03:15:23,03,08,1, 11.9,1,1, -2.744, 10488.703, 394.286, 52753.606 23/11/15,03:15:23,04,08,1, 11.9,1,1, -2.744, 10488.700, 394.263, 52753.627 23/11/15,03:15:23,05,08,1, 11.9,1,1, -2.744, 10488.717, 394.284, 52753.608 23/11/15,03:15:23,06,08,1, 11.9,1,1, -2.744, 10488.725, 394.260, 52753.634 23/11/15,03:15:23,07,08,1, 11.9,1,1, -2.744, 10488.709, 394.271, 52753.627 23/11/15,03:15:23,08,08,1, 11.9,1,1, -2.744, 10488.724, 394.273, 52753.628 23/11/15,03:15:23,09,08,1, 11.9,1,1, -2.744, 10488.723, 394.281, 52753.635 23/11/15,03:15:23,10,08,1, 11.9,1,1, -2.744, 10488.715, 394.262, 52753.624 23/11/15,03:15:23,11,08,1, 11.9,1,1, -2.744, 10488.715, 394.299, 52753.622 23/11/15,03:15:23,12,08,1, 11.9,1,1, -2.744, 10488.749, 394.249, 52753.609 23/11/15,03:15:23,13,08,1, 11.9,1,1, -2.744, 10488.754, 394.288, 52753.645 23/11/15,03:15:23,14,08,1, 11.9,1,1, -2.744, 10488.740, 394.275, 52753.645 23/11/15,03:15:23,15,08,1, 11.9,1,1, -2.744, 10488.766, 394.280, 52753.637 23/11/15,03:15:23,16,08,1, 11.9,1,1, -2.744, 10488.719, 394.274, 52753.637 23/11/15,03:15:23,17,08,1, 11.9,1,1, -2.744, 10488.745, 394.286, 52753.639 23/11/15,03:15:23,18,08,1, 11.9,1,1, -2.744, 10488.756, 394.245, 52753.648 23/11/15,03:15:23,19,08,1, 11.9,1,1, -2.744, 10488.749, 394.294, 52753.662 23/11/15,03:15:24,00,08,1, 11.8,1,1, -2.747, 10488.741, 394.294, 52753.662 23/11/15,03:15:24,01,08,1, 11.8,1,1, -2.747, 10488.770, 394.304, 52753.667 23/11/15,03:15:24,02,08,1, 11.8,1,1, -2.747, 10488.771, 394.293, 52753.652 23/11/15,03:15:24,03,08,1, 11.8,1,1, -2.747, 10488.736, 394.302, 52753.695 23/11/15,03:15:24,04,08,1, 11.8,1,1, -2.747, 10488.749, 394.274, 52753.640 23/11/15,03:15:24,05,08,1, 11.8,1,1, -2.747, 10488.759, 394.302, 52753.661 23/11/15,03:15:24,06,08,1, 11.8,1,1, -2.747, 10488.785, 394.294, 52753.692 23/11/15,03:15:24,07,08,1, 11.8,1,1, -2.747, 10488.756, 394.315, 52753.688 23/11/15,03:15:24,08,08,1, 11.8,1,1, -2.747, 10488.762, 394.296, 52753.699 23/11/15,03:15:24,09,08,1, 11.8,1,1, -2.747, 10488.784, 394.327, 52753.667 23/11/15,03:15:24,10,08,1, 11.8,1,1, -2.747, 10488.778, 394.329, 52753.661 23/11/15,03:15:24,11,08,1, 11.8,1,1, -2.747, 10488.754, 394.309, 52753.717 23/11/15,03:15:24,12,08,1, 11.8,1,1, -2.747, 10488.803, 394.333, 52753.710 23/11/15,03:15:24,13,08,1, 11.8,1,1, -2.747, 10488.777, 394.345, 52753.670 23/11/15,03:15:24,14,08,1, 11.8,1,1, -2.747, 10488.788, 394.320, 52753.718 23/11/15,03:15:24,15,08,1, 11.8,1,1, -2.747, 10488.820, 394.350, 52753.677 23/11/15,03:15:24,16,08,1, 11.8,1,1, -2.747, 10488.813, 394.346, 52753.686 23/11/15,03:15:24,17,08,1, 11.8,1,1, -2.747, 10488.821, 394.357, 52753.673 23/11/15,03:15:24,18,08,1, 11.8,1,1, -2.747, 10488.803, 394.367, 52753.697 23/11/15,03:15:24,19,08,1, 11.8,1,1, -2.747, 10488.824, 394.349, 52753.699 23/11/15,03:15:25,00,10,1, 11.9,1,1, -2.745, 10488.816, 394.349, 52753.699 23/11/15,03:15:25,01,10,1, 11.9,1,1, -2.745, 10488.807, 394.329, 52753.543 23/11/15,03:15:25,02,10,1, 11.9,1,1, -2.745, 10488.807, 394.383, 52753.634 23/11/15,03:15:25,03,10,1, 11.9,1,1, -2.745, 10488.791, 394.355, 52753.760 23/11/15,03:15:25,04,10,1, 11.9,1,1, -2.745, 10488.788, 394.341, 52753.742 23/11/15,03:15:25,05,10,1, 11.9,1,1, -2.745, 10488.800, 394.347, 52753.713 23/11/15,03:15:25,06,10,1, 11.9,1,1, -2.745, 10488.806, 394.355, 52753.722 23/11/15,03:15:25,07,10,1, 11.9,1,1, -2.745, 10488.804, 394.360, 52753.680 23/11/15,03:15:25,08,10,1, 11.9,1,1, -2.745, 10488.835, 394.365, 52753.730 23/11/15,03:15:25,09,10,1, 11.9,1,1, -2.745, 10488.816, 394.362, 52753.746 23/11/15,03:15:25,10,10,1, 11.9,1,1, -2.745, 10488.801, 394.363, 52753.748 23/11/15,03:15:25,11,10,1, 11.9,1,1, -2.745, 10488.808, 394.344, 52753.712 23/11/15,03:15:25,12,10,1, 11.9,1,1, -2.745, 10488.811, 394.376, 52753.739 23/11/15,03:15:25,13,10,1, 11.9,1,1, -2.745, 10488.800, 394.349, 52753.699 23/11/15,03:15:25,14,10,1, 11.9,1,1, -2.745, 10488.828, 394.396, 52753.742 23/11/15,03:15:25,15,10,1, 11.9,1,1, -2.745, 10488.836, 394.395, 52753.721 23/11/15,03:15:25,16,10,1, 11.9,1,1, -2.745, 10488.845, 394.398, 52753.747 23/11/15,03:15:25,17,10,1, 11.9,1,1, -2.745, 10488.824, 394.356, 52753.745 23/11/15,03:15:25,18,10,1, 11.9,1,1, -2.745, 10488.842, 394.435, 52753.764 23/11/15,03:15:25,19,10,1, 11.9,1,1, -2.745, 10488.836, 394.385, 52753.737 23/11/15,03:15:26,00,09,1, 11.9,1,1, -2.747, 10488.833, 394.385, 52753.737 23/11/15,03:15:26,01,09,1, 11.9,1,1, -2.747, 10488.817, 394.401, 52753.737 23/11/15,03:15:26,02,09,1, 11.9,1,1, -2.747, 10488.850, 394.421, 52753.766 23/11/15,03:15:26,03,09,1, 11.9,1,1, -2.747, 10488.827, 394.393, 52753.709 23/11/15,03:15:26,04,09,1, 11.9,1,1, -2.747, 10488.851, 394.421, 52753.764 23/11/15,03:15:26,05,09,1, 11.9,1,1, -2.747, 10488.842, 394.404, 52753.767 23/11/15,03:15:26,06,09,1, 11.9,1,1, -2.747, 10488.833, 394.436, 52753.772 23/11/15,03:15:26,07,09,1, 11.9,1,1, -2.747, 10488.860, 394.412, 52753.674 23/11/15,03:15:26,08,09,1, 11.9,1,1, -2.747, 10488.847, 394.445, 52753.793 23/11/15,03:15:26,09,09,1, 11.9,1,1, -2.747, 10488.867, 394.396, 52753.777 23/11/15,03:15:26,10,09,1, 11.9,1,1, -2.747, 10488.861, 394.461, 52753.813 23/11/15,03:15:26,11,09,1, 11.9,1,1, -2.747, 10488.886, 394.399, 52753.763 23/11/15,03:15:26,12,09,1, 11.9,1,1, -2.747, 10488.858, 394.433, 52753.775 23/11/15,03:15:26,13,09,1, 11.9,1,1, -2.747, 10488.872, 394.412, 52753.732 23/11/15,03:15:26,14,09,1, 11.9,1,1, -2.747, 10488.871, 394.456, 52753.770 23/11/15,03:15:26,15,09,1, 11.9,1,1, -2.747, 10488.870, 394.411, 52753.761 23/11/15,03:15:26,16,09,1, 11.9,1,1, -2.747, 10488.887, 394.450, 52753.755 23/11/15,03:15:26,17,09,1, 11.9,1,1, -2.747, 10488.911, 394.434, 52753.775 23/11/15,03:15:26,18,09,1, 11.9,1,1, -2.747, 10488.906, 394.468, 52753.844 23/11/15,03:15:26,19,09,1, 11.9,1,1, -2.747, 10488.908, 394.433, 52753.785 23/11/15,03:15:27,00,08,1, 11.9,1,1, -2.745, 10488.908, 394.433, 52753.785 23/11/15,03:15:27,01,08,1, 11.9,1,1, -2.745, 10488.896, 394.449, 52753.772 23/11/15,03:15:27,02,08,1, 11.9,1,1, -2.745, 10488.922, 394.468, 52753.776 23/11/15,03:15:27,03,08,1, 11.9,1,1, -2.745, 10488.911, 394.450, 52753.756 23/11/15,03:15:27,04,08,1, 11.9,1,1, -2.745, 10488.955, 394.478, 52753.796 23/11/15,03:15:27,05,08,1, 11.9,1,1, -2.745, 10488.917, 394.456, 52753.776 23/11/15,03:15:27,06,08,1, 11.9,1,1, -2.745, 10488.927, 394.493, 52753.785 23/11/15,03:15:27,07,08,1, 11.9,1,1, -2.745, 10488.927, 394.479, 52753.761 23/11/15,03:15:27,08,08,1, 11.9,1,1, -2.745, 10488.931, 394.469, 52753.767 23/11/15,03:15:27,09,08,1, 11.9,1,1, -2.745, 10488.945, 394.457, 52753.763 23/11/15,03:15:27,10,08,1, 11.9,1,1, -2.745, 10488.946, 394.491, 52753.807 23/11/15,03:15:27,11,08,1, 11.9,1,1, -2.745, 10488.931, 394.474, 52753.799 23/11/15,03:15:27,12,08,1, 11.9,1,1, -2.745, 10488.994, 394.513, 52753.823 23/11/15,03:15:27,13,08,1, 11.9,1,1, -2.745, 10489.000, 394.485, 52753.798 23/11/15,03:15:27,14,08,1, 11.9,1,1, -2.745, 10488.980, 394.489, 52753.783 23/11/15,03:15:27,15,08,1, 11.9,1,1, -2.745, 10489.010, 394.467, 52753.767 23/11/15,03:15:27,16,08,1, 11.9,1,1, -2.745, 10488.987, 394.491, 52753.742 23/11/15,03:15:27,17,08,1, 11.9,1,1, -2.745, 10488.999, 394.500, 52753.773 23/11/15,03:15:27,18,08,1, 11.9,1,1, -2.745, 10489.023, 394.491, 52753.627 23/11/15,03:15:27,19,08,1, 11.9,1,1, -2.745, 10488.978, 394.514, 52753.866 23/11/15,03:15:28,00,09,1, 11.9,1,1, -2.744, 10488.975, 394.514, 52753.866 23/11/15,03:15:28,01,09,1, 11.9,1,1, -2.744, 10489.026, 394.529, 52753.845 23/11/15,03:15:28,02,09,1, 11.9,1,1, -2.744, 10489.015, 394.491, 52753.842 23/11/15,03:15:28,03,09,1, 11.9,1,1, -2.744, 10489.039, 394.515, 52753.838 23/11/15,03:15:28,04,09,1, 11.9,1,1, -2.744, 10489.049, 394.499, 52753.793 23/11/15,03:15:28,05,09,1, 11.9,1,1, -2.744, 10489.040, 394.520, 52753.799 23/11/15,03:15:28,06,09,1, 11.9,1,1, -2.744, 10489.074, 394.512, 52753.816 23/11/15,03:15:28,07,09,1, 11.9,1,1, -2.744, 10489.061, 394.508, 52753.829 23/11/15,03:15:28,08,09,1, 11.9,1,1, -2.744, 10489.081, 394.518, 52753.827 23/11/15,03:15:28,09,09,1, 11.9,1,1, -2.744, 10489.090, 394.505, 52753.793 23/11/15,03:15:28,10,09,1, 11.9,1,1, -2.744, 10489.099, 394.523, 52753.853 23/11/15,03:15:28,11,09,1, 11.9,1,1, -2.744, 10489.086, 394.511, 52753.806 23/11/15,03:15:28,12,09,1, 11.9,1,1, -2.744, 10489.097, 394.504, 52753.838 23/11/15,03:15:28,13,09,1, 11.9,1,1, -2.744, 10489.102, 394.512, 52753.787 23/11/15,03:15:28,14,09,1, 11.9,1,1, -2.744, 10489.130, 394.535, 52753.837 23/11/15,03:15:28,15,09,1, 11.9,1,1, -2.744, 10489.122, 394.507, 52753.807 23/11/15,03:15:28,16,09,1, 11.9,1,1, -2.744, 10489.120, 394.498, 52753.807 23/11/15,03:15:28,17,09,1, 11.9,1,1, -2.744, 10489.130, 394.523, 52753.782 23/11/15,03:15:28,18,09,1, 11.9,1,1, -2.744, 10489.145, 394.503, 52753.778 23/11/15,03:15:28,19,09,1, 11.9,1,1, -2.744, 10489.162, 394.545, 52753.818 23/11/15,03:15:29,00,08,1, 11.9,1,1, -2.745, 10489.159, 394.545, 52753.818 23/11/15,03:15:29,01,08,1, 11.9,1,1, -2.745, 10489.155, 394.552, 52753.837 23/11/15,03:15:29,02,08,1, 11.9,1,1, -2.745, 10489.163, 394.494, 52753.803 23/11/15,03:15:29,03,08,1, 11.9,1,1, -2.745, 10489.170, 394.552, 52753.837 23/11/15,03:15:29,04,08,1, 11.9,1,1, -2.745, 10489.168, 394.499, 52753.825 23/11/15,03:15:29,05,08,1, 11.9,1,1, -2.745, 10489.182, 394.543, 52753.873 23/11/15,03:15:29,06,08,1, 11.9,1,1, -2.745, 10489.212, 394.504, 52753.844 23/11/15,03:15:29,07,08,1, 11.9,1,1, -2.745, 10489.201, 394.532, 52753.824 23/11/15,03:15:29,08,08,1, 11.9,1,1, -2.745, 10489.213, 394.497, 52753.787 23/11/15,03:15:29,09,08,1, 11.9,1,1, -2.745, 10489.227, 394.539, 52753.832 23/11/15,03:15:29,10,08,1, 11.9,1,1, -2.745, 10489.212, 394.511, 52753.798 23/11/15,03:15:29,11,08,1, 11.9,1,1, -2.745, 10489.225, 394.529, 52753.832 23/11/15,03:15:29,12,08,1, 11.9,1,1, -2.745, 10489.223, 394.533, 52753.823 23/11/15,03:15:29,13,08,1, 11.9,1,1, -2.745, 10489.253, 394.561, 52753.888 23/11/15,03:15:29,14,08,1, 11.9,1,1, -2.745, 10489.249, 394.519, 52753.868 23/11/15,03:15:29,15,08,1, 11.9,1,1, -2.745, 10489.273, 394.551, 52753.853 23/11/15,03:15:29,16,08,1, 11.9,1,1, -2.745, 10489.230, 394.521, 52753.846 23/11/15,03:15:29,17,08,1, 11.9,1,1, -2.745, 10489.255, 394.535, 52753.885 23/11/15,03:15:29,18,08,1, 11.9,1,1, -2.745, 10489.277, 394.522, 52753.850 23/11/15,03:15:29,19,08,1, 11.9,1,1, -2.745, 10489.276, 394.553, 52753.856 23/11/15,03:15:30,00,09,1, 11.9,1,1, -2.744, 10489.275, 394.553, 52753.856 23/11/15,03:15:30,01,09,1, 11.9,1,1, -2.744, 10489.293, 394.530, 52753.885 23/11/15,03:15:30,02,09,1, 11.9,1,1, -2.744, 10489.298, 394.540, 52753.872 23/11/15,03:15:30,03,09,1, 11.9,1,1, -2.744, 10489.321, 394.553, 52753.888 23/11/15,03:15:30,04,09,1, 11.9,1,1, -2.744, 10489.316, 394.515, 52753.891 23/11/15,03:15:30,05,09,1, 11.9,1,1, -2.744, 10489.311, 394.557, 52753.898 23/11/15,03:15:30,06,09,1, 11.9,1,1, -2.744, 10489.305, 394.518, 52753.839 23/11/15,03:15:30,07,09,1, 11.9,1,1, -2.744, 10489.318, 394.534, 52753.835 23/11/15,03:15:30,08,09,1, 11.9,1,1, -2.744, 10489.319, 394.512, 52753.829 23/11/15,03:15:30,09,09,1, 11.9,1,1, -2.744, 10489.353, 394.536, 52753.898 23/11/15,03:15:30,10,09,1, 11.9,1,1, -2.744, 10489.336, 394.528, 52753.865 23/11/15,03:15:30,11,09,1, 11.9,1,1, -2.744, 10489.339, 394.531, 52753.870 23/11/15,03:15:30,12,09,1, 11.9,1,1, -2.744, 10489.330, 394.491, 52753.719 23/11/15,03:15:30,13,09,1, 11.9,1,1, -2.744, 10489.357, 394.513, 52753.839 23/11/15,03:15:30,14,09,1, 11.9,1,1, -2.744, 10489.354, 394.533, 52753.851 23/11/15,03:15:30,15,09,1, 11.9,1,1, -2.744, 10489.350, 394.545, 52753.873 23/11/15,03:15:30,16,09,1, 11.9,1,1, -2.744, 10489.353, 394.508, 52753.838 23/11/15,03:15:30,17,09,1, 11.9,1,1, -2.744, 10489.343, 394.521, 52753.828 23/11/15,03:15:30,18,09,1, 11.9,1,1, -2.744, 10489.392, 394.499, 52753.809 23/11/15,03:15:30,19,09,1, 11.9,1,1, -2.744, 10489.374, 394.521, 52753.830 23/11/15,03:15:31,00,07,1, 11.9,1,1, -2.749, 10489.367, 394.521, 52753.830 23/11/15,03:15:31,01,07,1, 11.9,1,1, -2.749, 10489.380, 394.479, 52753.834 23/11/15,03:15:31,02,07,1, 11.9,1,1, -2.749, 10489.412, 394.508, 52753.884 23/11/15,03:15:31,03,07,1, 11.9,1,1, -2.749, 10489.391, 394.496, 52753.882 23/11/15,03:15:31,04,07,1, 11.9,1,1, -2.749, 10489.387, 394.479, 52753.862 23/11/15,03:15:31,05,07,1, 11.9,1,1, -2.749, 10489.416, 394.484, 52753.852 23/11/15,03:15:31,06,07,1, 11.9,1,1, -2.749, 10489.438, 394.494, 52753.859 23/11/15,03:15:31,07,07,1, 11.9,1,1, -2.749, 10489.425, 394.473, 52753.855 23/11/15,03:15:31,08,07,1, 11.9,1,1, -2.749, 10489.424, 394.495, 52753.875 23/11/15,03:15:31,09,07,1, 11.9,1,1, -2.749, 10489.433, 394.498, 52753.872 23/11/15,03:15:31,10,07,1, 11.9,1,1, -2.749, 10489.459, 394.485, 52753.854 23/11/15,03:15:31,11,07,1, 11.9,1,1, -2.749, 10489.420, 394.475, 52753.806 23/11/15,03:15:31,12,07,1, 11.9,1,1, -2.749, 10489.454, 394.468, 52753.851 23/11/15,03:15:31,13,07,1, 11.9,1,1, -2.749, 10489.448, 394.458, 52753.851 23/11/15,03:15:31,14,07,1, 11.9,1,1, -2.749, 10489.465, 394.475, 52753.871 23/11/15,03:15:31,15,07,1, 11.9,1,1, -2.749, 10489.462, 394.494, 52753.891 23/11/15,03:15:31,16,07,1, 11.9,1,1, -2.749, 10489.456, 394.492, 52753.876 23/11/15,03:15:31,17,07,1, 11.9,1,1, -2.749, 10489.465, 394.447, 52753.860 23/11/15,03:15:31,18,07,1, 11.9,1,1, -2.749, 10489.474, 394.459, 52753.868 23/11/15,03:15:31,19,07,1, 11.9,1,1, -2.749, 10489.474, 394.434, 52753.813 23/11/15,03:15:32,00,08,1, 11.9,1,1, -2.744, 10489.467, 394.434, 52753.813 23/11/15,03:15:32,01,08,1, 11.9,1,1, -2.744, 10489.510, 394.433, 52753.858 23/11/15,03:15:32,02,08,1, 11.9,1,1, -2.744, 10489.483, 394.460, 52753.865 23/11/15,03:15:32,03,08,1, 11.9,1,1, -2.744, 10489.514, 394.439, 52753.862 23/11/15,03:15:32,04,08,1, 11.9,1,1, -2.744, 10489.501, 394.464, 52753.910 23/11/15,03:15:32,05,08,1, 11.9,1,1, -2.744, 10489.497, 394.446, 52753.847 23/11/15,03:15:32,06,08,1, 11.9,1,1, -2.744, 10489.524, 394.462, 52753.856 23/11/15,03:15:32,07,08,1, 11.9,1,1, -2.744, 10489.510, 394.412, 52753.842 23/11/15,03:15:32,08,08,1, 11.9,1,1, -2.744, 10489.518, 394.428, 52753.873 23/11/15,03:15:32,09,08,1, 11.9,1,1, -2.744, 10489.542, 394.405, 52753.817 23/11/15,03:15:32,10,08,1, 11.9,1,1, -2.744, 10489.537, 394.415, 52753.849 23/11/15,03:15:32,11,08,1, 11.9,1,1, -2.744, 10489.533, 394.412, 52753.834 23/11/15,03:15:32,12,08,1, 11.9,1,1, -2.744, 10489.542, 394.403, 52753.856 23/11/15,03:15:32,13,08,1, 11.9,1,1, -2.744, 10489.531, 394.402, 52753.822 23/11/15,03:15:32,14,08,1, 11.9,1,1, -2.744, 10489.546, 394.418, 52753.854 23/11/15,03:15:32,15,08,1, 11.9,1,1, -2.744, 10489.559, 394.387, 52753.852 23/11/15,03:15:32,16,08,1, 11.9,1,1, -2.744, 10489.568, 394.406, 52753.903 23/11/15,03:15:32,17,08,1, 11.9,1,1, -2.744, 10489.554, 394.392, 52753.856 23/11/15,03:15:32,18,08,1, 11.9,1,1, -2.744, 10489.555, 394.404, 52753.860 23/11/15,03:15:32,19,08,1, 11.9,1,1, -2.744, 10489.575, 394.378, 52753.849 23/11/15,03:15:33,00,09,1, 11.9,1,1, -2.741, 10489.568, 394.378, 52753.849 23/11/15,03:15:33,01,09,1, 11.9,1,1, -2.741, 10489.581, 394.366, 52753.822 23/11/15,03:15:33,02,09,1, 11.9,1,1, -2.741, 10489.578, 394.390, 52753.844 23/11/15,03:15:33,03,09,1, 11.9,1,1, -2.741, 10489.577, 394.375, 52753.835 23/11/15,03:15:33,04,09,1, 11.9,1,1, -2.741, 10489.609, 394.383, 52753.839 23/11/15,03:15:33,05,09,1, 11.9,1,1, -2.741, 10489.612, 394.339, 52753.831 23/11/15,03:15:33,06,09,1, 11.9,1,1, -2.741, 10489.607, 394.358, 52753.998 23/11/15,03:15:33,07,09,1, 11.9,1,1, -2.741, 10489.606, 394.345, 52753.836 23/11/15,03:15:33,08,09,1, 11.9,1,1, -2.741, 10489.635, 394.376, 52753.873 23/11/15,03:15:33,09,09,1, 11.9,1,1, -2.741, 10489.603, 394.351, 52753.843 23/11/15,03:15:33,10,09,1, 11.9,1,1, -2.741, 10489.631, 394.353, 52753.887 23/11/15,03:15:33,11,09,1, 11.9,1,1, -2.741, 10489.604, 394.332, 52753.833 23/11/15,03:15:33,12,09,1, 11.9,1,1, -2.741, 10489.611, 394.347, 52753.837 23/11/15,03:15:33,13,09,1, 11.9,1,1, -2.741, 10489.630, 394.323, 52753.834 23/11/15,03:15:33,14,09,1, 11.9,1,1, -2.741, 10489.638, 394.330, 52753.864 23/11/15,03:15:33,15,09,1, 11.9,1,1, -2.741, 10489.650, 394.306, 52753.834 23/11/15,03:15:33,16,09,1, 11.9,1,1, -2.741, 10489.641, 394.321, 52753.854 23/11/15,03:15:33,17,09,1, 11.9,1,1, -2.741, 10489.653, 394.303, 52753.814 23/11/15,03:15:33,18,09,1, 11.9,1,1, -2.741, 10489.644, 394.331, 52753.846 23/11/15,03:15:33,19,09,1, 11.9,1,1, -2.741, 10489.633, 394.307, 52753.835 23/11/15,03:15:34,00,08,1, 11.9,1,1, -2.746, 10489.626, 394.307, 52753.835 23/11/15,03:15:34,01,08,1, 11.9,1,1, -2.746, 10489.667, 394.304, 52753.828 23/11/15,03:15:34,02,08,1, 11.9,1,1, -2.746, 10489.668, 394.311, 52753.851 23/11/15,03:15:34,03,08,1, 11.9,1,1, -2.746, 10489.669, 394.306, 52753.862 23/11/15,03:15:34,04,08,1, 11.9,1,1, -2.746, 10489.675, 394.274, 52753.843 23/11/15,03:15:34,05,08,1, 11.9,1,1, -2.746, 10489.665, 394.297, 52753.830 23/11/15,03:15:34,06,08,1, 11.9,1,1, -2.746, 10489.659, 394.293, 52753.833 23/11/15,03:15:34,07,08,1, 11.9,1,1, -2.746, 10489.692, 394.271, 52753.811 23/11/15,03:15:34,08,08,1, 11.9,1,1, -2.746, 10489.698, 394.273, 52753.833 23/11/15,03:15:34,09,08,1, 11.9,1,1, -2.746, 10489.701, 394.263, 52753.835 23/11/15,03:15:34,10,08,1, 11.9,1,1, -2.746, 10489.712, 394.243, 52753.820 23/11/15,03:15:34,11,08,1, 11.9,1,1, -2.746, 10489.680, 394.280, 52753.841 23/11/15,03:15:34,12,08,1, 11.9,1,1, -2.746, 10489.699, 394.272, 52753.808 23/11/15,03:15:34,13,08,1, 11.9,1,1, -2.746, 10489.721, 394.262, 52753.850 23/11/15,03:15:34,14,08,1, 11.9,1,1, -2.746, 10489.706, 394.289, 52753.837 23/11/15,03:15:34,15,08,1, 11.9,1,1, -2.746, 10489.744, 394.246, 52753.825 23/11/15,03:15:34,16,08,1, 11.9,1,1, -2.746, 10489.724, 394.207, 52753.866 23/11/15,03:15:34,17,08,1, 11.9,1,1, -2.746, 10489.752, 394.249, 52753.845 23/11/15,03:15:34,18,08,1, 11.9,1,1, -2.746, 10489.722, 394.260, 52753.851 23/11/15,03:15:34,19,08,1, 11.9,1,1, -2.746, 10489.733, 394.235, 52753.850 23/11/15,03:15:35,00,08,1, 11.9,1,1, -2.742, 10489.726, 394.235, 52753.850 23/11/15,03:15:35,01,08,1, 11.9,1,1, -2.742, 10489.781, 394.239, 52753.860 23/11/15,03:15:35,02,08,1, 11.9,1,1, -2.742, 10489.743, 394.221, 52753.838 23/11/15,03:15:35,03,08,1, 11.9,1,1, -2.742, 10489.736, 394.216, 52753.845 23/11/15,03:15:35,04,08,1, 11.9,1,1, -2.742, 10489.746, 394.233, 52753.829 23/11/15,03:15:35,05,08,1, 11.9,1,1, -2.742, 10489.740, 394.217, 52753.824 23/11/15,03:15:35,06,08,1, 11.9,1,1, -2.742, 10489.771, 394.215, 52753.809 23/11/15,03:15:35,07,08,1, 11.9,1,1, -2.742, 10489.772, 394.239, 52753.833 23/11/15,03:15:35,08,08,1, 11.9,1,1, -2.742, 10489.753, 394.222, 52753.821 23/11/15,03:15:35,09,08,1, 11.9,1,1, -2.742, 10489.746, 394.170, 52753.822 23/11/15,03:15:35,10,08,1, 11.9,1,1, -2.742, 10489.802, 394.179, 52753.608 23/11/15,03:15:35,11,08,1, 11.9,1,1, -2.742, 10489.782, 394.197, 52753.805 23/11/15,03:15:35,12,08,1, 11.9,1,1, -2.742, 10489.765, 394.170, 52753.819 23/11/15,03:15:35,13,08,1, 11.9,1,1, -2.742, 10489.780, 394.173, 52753.833 23/11/15,03:15:35,14,08,1, 11.9,1,1, -2.742, 10489.798, 394.166, 52753.804 23/11/15,03:15:35,15,08,1, 11.9,1,1, -2.742, 10489.772, 394.173, 52753.800 23/11/15,03:15:35,16,08,1, 11.9,1,1, -2.742, 10489.786, 394.132, 52753.790 23/11/15,03:15:35,17,08,1, 11.9,1,1, -2.742, 10489.816, 394.178, 52753.821 23/11/15,03:15:35,18,08,1, 11.9,1,1, -2.742, 10489.817, 394.143, 52753.832 23/11/15,03:15:35,19,08,1, 11.9,1,1, -2.742, 10489.803, 394.157, 52753.805 23/11/15,03:15:36,00,10,1, 11.9,1,1, -2.744, 10489.801, 394.157, 52753.805 23/11/15,03:15:36,01,10,1, 11.9,1,1, -2.744, 10489.811, 394.175, 52753.817 23/11/15,03:15:36,02,10,1, 11.9,1,1, -2.744, 10489.824, 394.125, 52753.813 23/11/15,03:15:36,03,10,1, 11.9,1,1, -2.744, 10489.826, 394.145, 52753.815 23/11/15,03:15:36,04,10,1, 11.9,1,1, -2.744, 10489.829, 394.129, 52753.812 23/11/15,03:15:36,05,10,1, 11.9,1,1, -2.744, 10489.843, 394.131, 52753.800 23/11/15,03:15:36,06,10,1, 11.9,1,1, -2.744, 10489.843, 394.103, 52753.791 23/11/15,03:15:36,07,10,1, 11.9,1,1, -2.744, 10489.837, 394.119, 52753.804 23/11/15,03:15:36,08,10,1, 11.9,1,1, -2.744, 10489.833, 394.110, 52753.818 23/11/15,03:15:36,09,10,1, 11.9,1,1, -2.744, 10489.833, 394.127, 52753.800 23/11/15,03:15:36,10,10,1, 11.9,1,1, -2.744, 10489.852, 394.099, 52753.799 23/11/15,03:15:36,11,10,1, 11.9,1,1, -2.744, 10489.867, 394.124, 52753.817 23/11/15,03:15:36,12,10,1, 11.9,1,1, -2.744, 10489.859, 394.096, 52753.799 23/11/15,03:15:36,13,10,1, 11.9,1,1, -2.744, 10489.861, 394.110, 52753.820 23/11/15,03:15:36,14,10,1, 11.9,1,1, -2.744, 10489.894, 394.073, 52753.807 23/11/15,03:15:36,15,10,1, 11.9,1,1, -2.744, 10489.879, 394.068, 52753.824 23/11/15,03:15:36,16,10,1, 11.9,1,1, -2.744, 10489.879, 394.078, 52753.819 23/11/15,03:15:36,17,10,1, 11.9,1,1, -2.744, 10489.882, 394.088, 52753.806 23/11/15,03:15:36,18,10,1, 11.9,1,1, -2.744, 10489.882, 394.066, 52753.806 23/11/15,03:15:36,19,10,1, 11.9,1,1, -2.744, 10489.905, 394.069, 52753.808 23/11/15,03:15:37,00,10,1, 11.9,1,1, -2.747, 10489.901, 394.069, 52753.808 23/11/15,03:15:37,01,10,1, 11.9,1,1, -2.747, 10489.932, 394.090, 52753.830 23/11/15,03:15:37,02,10,1, 11.9,1,1, -2.747, 10489.898, 394.031, 52753.776 23/11/15,03:15:37,03,10,1, 11.9,1,1, -2.747, 10489.911, 394.069, 52753.801 23/11/15,03:15:37,04,10,1, 11.9,1,1, -2.747, 10489.919, 394.026, 52753.791 23/11/15,03:15:37,05,10,1, 11.9,1,1, -2.747, 10489.941, 394.043, 52753.810 23/11/15,03:15:37,06,10,1, 11.9,1,1, -2.747, 10489.918, 394.019, 52753.775 23/11/15,03:15:37,07,10,1, 11.9,1,1, -2.747, 10489.918, 394.084, 52753.900 23/11/15,03:15:37,08,10,1, 11.9,1,1, -2.747, 10489.939, 394.012, 52753.716 23/11/15,03:15:37,09,10,1, 11.9,1,1, -2.747, 10489.957, 394.027, 52753.755 23/11/15,03:15:37,10,10,1, 11.9,1,1, -2.747, 10489.943, 393.994, 52753.754 23/11/15,03:15:37,11,10,1, 11.9,1,1, -2.747, 10489.941, 394.037, 52753.779 23/11/15,03:15:37,12,10,1, 11.9,1,1, -2.747, 10489.949, 394.002, 52753.797 23/11/15,03:15:37,13,10,1, 11.9,1,1, -2.747, 10489.951, 394.038, 52753.801 23/11/15,03:15:37,14,10,1, 11.9,1,1, -2.747, 10489.961, 394.011, 52753.810 23/11/15,03:15:37,15,10,1, 11.9,1,1, -2.747, 10489.961, 394.029, 52753.837 23/11/15,03:15:37,16,10,1, 11.9,1,1, -2.747, 10489.954, 393.991, 52753.808 23/11/15,03:15:37,17,10,1, 11.9,1,1, -2.747, 10489.961, 394.029, 52753.797 23/11/15,03:15:37,18,10,1, 11.9,1,1, -2.747, 10489.996, 393.986, 52753.788 23/11/15,03:15:37,19,10,1, 11.9,1,1, -2.747, 10489.999, 394.000, 52753.790 23/11/15,03:15:38,00,09,1, 11.9,1,1, -2.744, 10489.993, 394.000, 52753.790 23/11/15,03:15:38,01,09,1, 11.9,1,1, -2.744, 10490.006, 394.004, 52753.801 23/11/15,03:15:38,02,09,1, 11.9,1,1, -2.744, 10489.977, 393.982, 52753.771 23/11/15,03:15:38,03,09,1, 11.9,1,1, -2.744, 10490.006, 394.005, 52753.824 23/11/15,03:15:38,04,09,1, 11.9,1,1, -2.744, 10489.973, 393.961, 52753.759 23/11/15,03:15:38,05,09,1, 11.9,1,1, -2.744, 10490.000, 393.981, 52753.782 23/11/15,03:15:38,06,09,1, 11.9,1,1, -2.744, 10489.996, 393.970, 52753.756 23/11/15,03:15:38,07,09,1, 11.9,1,1, -2.744, 10490.000, 393.995, 52753.767 23/11/15,03:15:38,08,09,1, 11.9,1,1, -2.744, 10490.022, 393.953, 52753.789 23/11/15,03:15:38,09,09,1, 11.9,1,1, -2.744, 10490.045, 393.993, 52753.779 23/11/15,03:15:38,10,09,1, 11.9,1,1, -2.744, 10490.042, 393.978, 52753.801 23/11/15,03:15:38,11,09,1, 11.9,1,1, -2.744, 10490.037, 393.967, 52753.789 23/11/15,03:15:38,12,09,1, 11.9,1,1, -2.744, 10490.038, 393.948, 52753.804 23/11/15,03:15:38,13,09,1, 11.9,1,1, -2.744, 10490.060, 393.955, 52753.793 23/11/15,03:15:38,14,09,1, 11.9,1,1, -2.744, 10490.065, 393.949, 52753.798 23/11/15,03:15:38,15,09,1, 11.9,1,1, -2.744, 10490.078, 393.984, 52753.800 23/11/15,03:15:38,16,09,1, 11.9,1,1, -2.744, 10490.076, 393.968, 52753.812 23/11/15,03:15:38,17,09,1, 11.9,1,1, -2.744, 10490.067, 393.964, 52753.784 23/11/15,03:15:38,18,09,1, 11.9,1,1, -2.744, 10490.076, 393.912, 52753.787 23/11/15,03:15:38,19,09,1, 11.9,1,1, -2.744, 10490.071, 393.940, 52753.800 23/11/15,03:15:39,00,10,1, 12.0,1,1, -2.743, 10490.068, 393.940, 52753.800 23/11/15,03:15:39,01,10,1, 12.0,1,1, -2.743, 10490.100, 393.968, 52753.778 23/11/15,03:15:39,02,10,1, 12.0,1,1, -2.743, 10490.103, 393.927, 52753.769 23/11/15,03:15:39,03,10,1, 12.0,1,1, -2.743, 10490.107, 393.980, 52753.885 23/11/15,03:15:39,04,10,1, 12.0,1,1, -2.743, 10490.077, 393.932, 52753.797 23/11/15,03:15:39,05,10,1, 12.0,1,1, -2.743, 10490.103, 393.967, 52753.884 23/11/15,03:15:39,06,10,1, 12.0,1,1, -2.743, 10490.123, 393.913, 52753.820 23/11/15,03:15:39,07,10,1, 12.0,1,1, -2.743, 10490.105, 393.928, 52753.788 23/11/15,03:15:39,08,10,1, 12.0,1,1, -2.743, 10490.136, 393.937, 52753.785 23/11/15,03:15:39,09,10,1, 12.0,1,1, -2.743, 10490.116, 393.930, 52753.963 23/11/15,03:15:39,10,10,1, 12.0,1,1, -2.743, 10490.165, 393.941, 52753.826 23/11/15,03:15:39,11,10,1, 12.0,1,1, -2.743, 10490.164, 393.917, 52753.785 23/11/15,03:15:39,12,10,1, 12.0,1,1, -2.743, 10490.187, 393.920, 52753.792 23/11/15,03:15:39,13,10,1, 12.0,1,1, -2.743, 10490.164, 393.921, 52753.769 23/11/15,03:15:39,14,10,1, 12.0,1,1, -2.743, 10490.163, 393.927, 52753.785 23/11/15,03:15:39,15,10,1, 12.0,1,1, -2.743, 10490.173, 393.918, 52753.811 23/11/15,03:15:39,16,10,1, 12.0,1,1, -2.743, 10490.204, 393.930, 52753.789 23/11/15,03:15:39,17,10,1, 12.0,1,1, -2.743, 10490.220, 393.955, 52753.789 23/11/15,03:15:39,18,10,1, 12.0,1,1, -2.743, 10490.206, 393.910, 52753.775 23/11/15,03:15:39,19,10,1, 12.0,1,1, -2.743, 10490.210, 393.922, 52753.781 23/11/15,03:15:40,00,10,1, 11.9,1,1, -2.746, 10490.202, 393.922, 52753.781 23/11/15,03:15:40,01,10,1, 11.9,1,1, -2.746, 10490.229, 393.914, 52753.803 23/11/15,03:15:40,02,10,1, 11.9,1,1, -2.746, 10490.208, 393.921, 52753.798 23/11/15,03:15:40,03,10,1, 11.9,1,1, -2.746, 10490.238, 393.904, 52753.816 23/11/15,03:15:40,04,10,1, 11.9,1,1, -2.746, 10490.241, 393.917, 52753.812 23/11/15,03:15:40,05,10,1, 11.9,1,1, -2.746, 10490.224, 393.926, 52753.802 23/11/15,03:15:40,06,10,1, 11.9,1,1, -2.746, 10490.254, 393.914, 52753.795 23/11/15,03:15:40,07,10,1, 11.9,1,1, -2.746, 10490.256, 393.920, 52753.798 23/11/15,03:15:40,08,10,1, 11.9,1,1, -2.746, 10490.264, 393.909, 52753.812 23/11/15,03:15:40,09,10,1, 11.9,1,1, -2.746, 10490.294, 393.893, 52753.814 23/11/15,03:15:40,10,10,1, 11.9,1,1, -2.746, 10490.288, 393.923, 52753.810 23/11/15,03:15:40,11,10,1, 11.9,1,1, -2.746, 10490.265, 393.905, 52753.786 23/11/15,03:15:40,12,10,1, 11.9,1,1, -2.746, 10490.314, 393.898, 52753.809 23/11/15,03:15:40,13,10,1, 11.9,1,1, -2.746, 10490.296, 393.917, 52753.801 23/11/15,03:15:40,14,10,1, 11.9,1,1, -2.746, 10490.316, 393.897, 52753.846 23/11/15,03:15:40,15,10,1, 11.9,1,1, -2.746, 10490.301, 393.882, 52753.785 23/11/15,03:15:40,16,10,1, 11.9,1,1, -2.746, 10490.317, 393.915, 52753.827 23/11/15,03:15:40,17,10,1, 11.9,1,1, -2.746, 10490.320, 393.885, 52753.824 23/11/15,03:15:40,18,10,1, 11.9,1,1, -2.746, 10490.343, 393.914, 52753.853 23/11/15,03:15:40,19,10,1, 11.9,1,1, -2.746, 10490.352, 393.903, 52753.781 23/11/15,03:15:41,00,10,1, 11.9,1,1, -2.744, 10490.352, 393.903, 52753.781 23/11/15,03:15:41,01,10,1, 11.9,1,1, -2.744, 10490.340, 393.887, 52753.812 23/11/15,03:15:41,02,10,1, 11.9,1,1, -2.744, 10490.367, 393.923, 52753.834 23/11/15,03:15:41,03,10,1, 11.9,1,1, -2.744, 10490.360, 393.893, 52753.844 23/11/15,03:15:41,04,10,1, 11.9,1,1, -2.744, 10490.379, 393.896, 52753.828 23/11/15,03:15:41,05,10,1, 11.9,1,1, -2.744, 10490.383, 393.872, 52753.820 23/11/15,03:15:41,06,10,1, 11.9,1,1, -2.744, 10490.368, 393.900, 52753.797 23/11/15,03:15:41,07,10,1, 11.9,1,1, -2.744, 10490.386, 393.880, 52753.777 23/11/15,03:15:41,08,10,1, 11.9,1,1, -2.744, 10490.375, 393.900, 52753.839 23/11/15,03:15:41,09,10,1, 11.9,1,1, -2.744, 10490.404, 393.895, 52753.815 23/11/15,03:15:41,10,10,1, 11.9,1,1, -2.744, 10490.441, 393.913, 52753.862 23/11/15,03:15:41,11,10,1, 11.9,1,1, -2.744, 10490.396, 393.881, 52753.843 23/11/15,03:15:41,12,10,1, 11.9,1,1, -2.744, 10490.422, 393.918, 52754.056 23/11/15,03:15:41,13,10,1, 11.9,1,1, -2.744, 10490.436, 393.875, 52753.748 23/11/15,03:15:41,14,10,1, 11.9,1,1, -2.744, 10490.449, 393.892, 52753.779 23/11/15,03:15:41,15,10,1, 11.9,1,1, -2.744, 10490.461, 393.878, 52753.775 23/11/15,03:15:41,16,10,1, 11.9,1,1, -2.744, 10490.463, 393.904, 52753.838 23/11/15,03:15:41,17,10,1, 11.9,1,1, -2.744, 10490.458, 393.873, 52753.829 23/11/15,03:15:41,18,10,1, 11.9,1,1, -2.744, 10490.453, 393.889, 52753.877 23/11/15,03:15:41,19,10,1, 11.9,1,1, -2.744, 10490.428, 393.874, 52753.793 23/11/15,03:15:42,00,09,1, 11.9,1,1, -2.746, 10490.427, 393.874, 52753.793 23/11/15,03:15:42,01,09,1, 11.9,1,1, -2.746, 10490.476, 393.859, 52753.794 23/11/15,03:15:42,02,09,1, 11.9,1,1, -2.746, 10490.476, 393.881, 52753.802 23/11/15,03:15:42,03,09,1, 11.9,1,1, -2.746, 10490.485, 393.865, 52753.823 23/11/15,03:15:42,04,09,1, 11.9,1,1, -2.746, 10490.508, 393.901, 52753.859 23/11/15,03:15:42,05,09,1, 11.9,1,1, -2.746, 10490.483, 393.854, 52753.803 23/11/15,03:15:42,06,09,1, 11.9,1,1, -2.746, 10490.506, 393.880, 52753.820 23/11/15,03:15:42,07,09,1, 11.9,1,1, -2.746, 10490.497, 393.874, 52753.835 23/11/15,03:15:42,08,09,1, 11.9,1,1, -2.746, 10490.503, 393.883, 52753.829 23/11/15,03:15:42,09,09,1, 11.9,1,1, -2.746, 10490.496, 393.873, 52753.795 23/11/15,03:15:42,10,09,1, 11.9,1,1, -2.746, 10490.499, 393.912, 52753.821 23/11/15,03:15:42,11,09,1, 11.9,1,1, -2.746, 10490.495, 393.883, 52753.791 23/11/15,03:15:42,12,09,1, 11.9,1,1, -2.746, 10490.539, 393.902, 52753.846 23/11/15,03:15:42,13,09,1, 11.9,1,1, -2.746, 10490.489, 393.871, 52753.814 23/11/15,03:15:42,14,09,1, 11.9,1,1, -2.746, 10490.542, 393.881, 52753.853 23/11/15,03:15:42,15,09,1, 11.9,1,1, -2.746, 10490.539, 393.858, 52753.817 23/11/15,03:15:42,16,09,1, 11.9,1,1, -2.746, 10490.544, 393.878, 52753.831 23/11/15,03:15:42,17,09,1, 11.9,1,1, -2.746, 10490.536, 393.871, 52753.807 23/11/15,03:15:42,18,09,1, 11.9,1,1, -2.746, 10490.569, 393.880, 52753.848 23/11/15,03:15:42,19,09,1, 11.9,1,1, -2.746, 10490.565, 393.842, 52753.836 23/11/15,03:15:43,00,10,1, 11.8,1,1, -2.744, 10490.561, 393.842, 52753.836 23/11/15,03:15:43,01,10,1, 11.8,1,1, -2.744, 10490.561, 393.874, 52753.853 23/11/15,03:15:43,02,10,1, 11.8,1,1, -2.744, 10490.580, 393.844, 52753.830 23/11/15,03:15:43,03,10,1, 11.8,1,1, -2.744, 10490.579, 393.868, 52753.821 23/11/15,03:15:43,04,10,1, 11.8,1,1, -2.744, 10490.581, 393.894, 52753.867 23/11/15,03:15:43,05,10,1, 11.8,1,1, -2.744, 10490.572, 393.863, 52753.818 23/11/15,03:15:43,06,10,1, 11.8,1,1, -2.744, 10490.585, 393.896, 52753.819 23/11/15,03:15:43,07,10,1, 11.8,1,1, -2.744, 10490.590, 393.870, 52753.855 23/11/15,03:15:43,08,10,1, 11.8,1,1, -2.744, 10490.605, 393.890, 52753.869 23/11/15,03:15:43,09,10,1, 11.8,1,1, -2.744, 10490.599, 393.882, 52753.846 23/11/15,03:15:43,10,10,1, 11.8,1,1, -2.744, 10490.619, 393.877, 52753.868 23/11/15,03:15:43,11,10,1, 11.8,1,1, -2.744, 10490.600, 393.872, 52753.859 23/11/15,03:15:43,12,10,1, 11.8,1,1, -2.744, 10490.606, 393.908, 52753.864 23/11/15,03:15:43,13,10,1, 11.8,1,1, -2.744, 10490.611, 393.889, 52753.870 23/11/15,03:15:43,14,10,1, 11.8,1,1, -2.744, 10490.615, 393.910, 52753.852 23/11/15,03:15:43,15,10,1, 11.8,1,1, -2.744, 10490.619, 393.895, 52753.871 23/11/15,03:15:43,16,10,1, 11.8,1,1, -2.744, 10490.643, 393.904, 52753.862 23/11/15,03:15:43,17,10,1, 11.8,1,1, -2.744, 10490.638, 393.893, 52753.872 23/11/15,03:15:43,18,10,1, 11.8,1,1, -2.744, 10490.636, 393.908, 52753.892 23/11/15,03:15:43,19,10,1, 11.8,1,1, -2.744, 10490.637, 393.909, 52753.960 23/11/15,03:15:44,00,10,1, 11.9,1,1, -2.746, 10490.636, 393.909, 52753.960 23/11/15,03:15:44,01,10,1, 11.9,1,1, -2.746, 10490.646, 393.903, 52753.906 23/11/15,03:15:44,02,10,1, 11.9,1,1, -2.746, 10490.646, 393.899, 52753.898 23/11/15,03:15:44,03,10,1, 11.9,1,1, -2.746, 10490.647, 393.906, 52753.854 23/11/15,03:15:44,04,10,1, 11.9,1,1, -2.746, 10490.662, 393.901, 52753.830 23/11/15,03:15:44,05,10,1, 11.9,1,1, -2.746, 10490.676, 393.914, 52753.850 23/11/15,03:15:44,06,10,1, 11.9,1,1, -2.746, 10490.692, 393.930, 52753.858 23/11/15,03:15:44,07,10,1, 11.9,1,1, -2.746, 10490.672, 393.911, 52753.870 23/11/15,03:15:44,08,10,1, 11.9,1,1, -2.746, 10490.682, 393.919, 52753.880 23/11/15,03:15:44,09,10,1, 11.9,1,1, -2.746, 10490.660, 393.913, 52753.848 23/11/15,03:15:44,10,10,1, 11.9,1,1, -2.746, 10490.700, 393.949, 52753.864 23/11/15,03:15:44,11,10,1, 11.9,1,1, -2.746, 10490.670, 393.913, 52753.902 23/11/15,03:15:44,12,10,1, 11.9,1,1, -2.746, 10490.678, 393.911, 52753.883 23/11/15,03:15:44,13,10,1, 11.9,1,1, -2.746, 10490.669, 393.935, 52753.868 23/11/15,03:15:44,14,10,1, 11.9,1,1, -2.746, 10490.683, 393.929, 52753.874 23/11/15,03:15:44,15,10,1, 11.9,1,1, -2.746, 10490.690, 393.917, 52753.876 23/11/15,03:15:44,16,10,1, 11.9,1,1, -2.746, 10490.672, 393.923, 52753.885 23/11/15,03:15:44,17,10,1, 11.9,1,1, -2.746, 10490.682, 393.915, 52753.890 23/11/15,03:15:44,18,10,1, 11.9,1,1, -2.746, 10490.697, 393.943, 52753.914 23/11/15,03:15:44,19,10,1, 11.9,1,1, -2.746, 10490.692, 393.929, 52753.896 23/11/15,03:15:45,00,09,1, 11.9,1,1, -2.742, 10490.686, 393.929, 52753.896 23/11/15,03:15:45,01,09,1, 11.9,1,1, -2.742, 10490.705, 393.942, 52753.906 23/11/15,03:15:45,02,09,1, 11.9,1,1, -2.742, 10490.708, 393.951, 52753.938 23/11/15,03:15:45,03,09,1, 11.9,1,1, -2.742, 10490.698, 393.957, 52753.926 23/11/15,03:15:45,04,09,1, 11.9,1,1, -2.742, 10490.697, 393.957, 52753.903 23/11/15,03:15:45,05,09,1, 11.9,1,1, -2.742, 10490.690, 393.928, 52753.910 23/11/15,03:15:45,06,09,1, 11.9,1,1, -2.742, 10490.699, 393.954, 52753.903 23/11/15,03:15:45,07,09,1, 11.9,1,1, -2.742, 10490.709, 393.961, 52753.930 23/11/15,03:15:45,08,09,1, 11.9,1,1, -2.742, 10490.692, 393.945, 52753.951 23/11/15,03:15:45,09,09,1, 11.9,1,1, -2.742, 10490.702, 393.983, 52753.970 23/11/15,03:15:45,10,09,1, 11.9,1,1, -2.742, 10490.712, 393.950, 52753.907 23/11/15,03:15:45,11,09,1, 11.9,1,1, -2.742, 10490.709, 393.953, 52753.945 23/11/15,03:15:45,12,09,1, 11.9,1,1, -2.742, 10490.703, 393.982, 52753.927 23/11/15,03:15:45,13,09,1, 11.9,1,1, -2.742, 10490.718, 393.988, 52753.939 23/11/15,03:15:45,14,09,1, 11.9,1,1, -2.742, 10490.713, 393.992, 52753.973 23/11/15,03:15:45,15,09,1, 11.9,1,1, -2.742, 10490.721, 393.991, 52753.950 23/11/15,03:15:45,16,09,1, 11.9,1,1, -2.742, 10490.712, 393.973, 52753.938 23/11/15,03:15:45,17,09,1, 11.9,1,1, -2.742, 10490.723, 394.011, 52753.967 23/11/15,03:15:45,18,09,1, 11.9,1,1, -2.742, 10490.720, 393.977, 52753.914 23/11/15,03:15:45,19,09,1, 11.9,1,1, -2.742, 10490.731, 393.967, 52753.950 23/11/15,03:15:46,00,10,1, 11.8,1,1, -2.741, 10490.727, 393.967, 52753.950 23/11/15,03:15:46,01,10,1, 11.8,1,1, -2.741, 10490.722, 394.010, 52753.952 23/11/15,03:15:46,02,10,1, 11.8,1,1, -2.741, 10490.715, 393.994, 52753.961 23/11/15,03:15:46,03,10,1, 11.8,1,1, -2.741, 10490.741, 394.006, 52753.949 23/11/15,03:15:46,04,10,1, 11.8,1,1, -2.741, 10490.729, 394.000, 52753.931 23/11/15,03:15:46,05,10,1, 11.8,1,1, -2.741, 10490.738, 393.998, 52753.953 23/11/15,03:15:46,06,10,1, 11.8,1,1, -2.741, 10490.702, 393.980, 52753.967 23/11/15,03:15:46,07,10,1, 11.8,1,1, -2.741, 10490.736, 394.025, 52753.959 23/11/15,03:15:46,08,10,1, 11.8,1,1, -2.741, 10490.740, 393.980, 52753.976 23/11/15,03:15:46,09,10,1, 11.8,1,1, -2.741, 10490.722, 394.005, 52753.957 23/11/15,03:15:46,10,10,1, 11.8,1,1, -2.741, 10490.727, 394.008, 52753.964 23/11/15,03:15:46,11,10,1, 11.8,1,1, -2.741, 10490.703, 394.026, 52753.939 23/11/15,03:15:46,12,10,1, 11.8,1,1, -2.741, 10490.696, 394.010, 52753.979 23/11/15,03:15:46,13,10,1, 11.8,1,1, -2.741, 10490.747, 394.027, 52753.934 23/11/15,03:15:46,14,10,1, 11.8,1,1, -2.741, 10490.716, 394.017, 52753.957 23/11/15,03:15:46,15,10,1, 11.8,1,1, -2.741, 10490.710, 394.010, 52753.981 23/11/15,03:15:46,16,10,1, 11.8,1,1, -2.741, 10490.706, 394.002, 52753.948 23/11/15,03:15:46,17,10,1, 11.8,1,1, -2.741, 10490.695, 394.036, 52753.924 23/11/15,03:15:46,18,10,1, 11.8,1,1, -2.741, 10490.707, 394.004, 52753.944 23/11/15,03:15:46,19,10,1, 11.8,1,1, -2.741, 10490.717, 394.015, 52753.966 23/11/15,03:15:47,00,10,1, 11.9,1,1, -2.740, 10490.711, 394.015, 52753.966 23/11/15,03:15:47,01,10,1, 11.9,1,1, -2.740, 10490.725, 394.028, 52754.002 23/11/15,03:15:47,02,10,1, 11.9,1,1, -2.740, 10490.691, 394.006, 52753.976 23/11/15,03:15:47,03,10,1, 11.9,1,1, -2.740, 10490.691, 394.018, 52753.966 23/11/15,03:15:47,04,10,1, 11.9,1,1, -2.740, 10490.686, 394.033, 52753.952 23/11/15,03:15:47,05,10,1, 11.9,1,1, -2.740, 10490.673, 394.031, 52753.992 23/11/15,03:15:47,06,10,1, 11.9,1,1, -2.740, 10490.671, 393.994, 52753.916 23/11/15,03:15:47,07,10,1, 11.9,1,1, -2.740, 10490.688, 394.030, 52753.998 23/11/15,03:15:47,08,10,1, 11.9,1,1, -2.740, 10490.679, 394.004, 52753.939 23/11/15,03:15:47,09,10,1, 11.9,1,1, -2.740, 10490.669, 394.022, 52753.997 23/11/15,03:15:47,10,10,1, 11.9,1,1, -2.740, 10490.709, 394.009, 52753.983 23/11/15,03:15:47,11,10,1, 11.9,1,1, -2.740, 10490.692, 394.043, 52753.982 23/11/15,03:15:47,12,10,1, 11.9,1,1, -2.740, 10490.670, 393.993, 52753.953 23/11/15,03:15:47,13,10,1, 11.9,1,1, -2.740, 10490.665, 394.032, 52753.963 23/11/15,03:15:47,14,10,1, 11.9,1,1, -2.740, 10490.684, 394.017, 52753.949 23/11/15,03:15:47,15,10,1, 11.9,1,1, -2.740, 10490.690, 394.042, 52753.977 23/11/15,03:15:47,16,10,1, 11.9,1,1, -2.740, 10490.671, 394.027, 52753.957 23/11/15,03:15:47,17,10,1, 11.9,1,1, -2.740, 10490.687, 394.035, 52754.009 23/11/15,03:15:47,18,10,1, 11.9,1,1, -2.740, 10490.658, 393.992, 52753.974 23/11/15,03:15:47,19,10,1, 11.9,1,1, -2.740, 10490.679, 394.019, 52753.969 23/11/15,03:15:48,00,09,1, 11.9,1,1, -2.743, 10490.677, 394.019, 52753.969 23/11/15,03:15:48,01,09,1, 11.9,1,1, -2.743, 10490.631, 394.068, 52754.006 23/11/15,03:15:48,02,09,1, 11.9,1,1, -2.743, 10490.618, 394.055, 52754.000 23/11/15,03:15:48,03,09,1, 11.9,1,1, -2.743, 10490.628, 394.055, 52753.971 23/11/15,03:15:48,04,09,1, 11.9,1,1, -2.743, 10490.603, 394.032, 52753.817 23/11/15,03:15:48,05,09,1, 11.9,1,1, -2.743, 10490.649, 394.068, 52754.190 23/11/15,03:15:48,06,09,1, 11.9,1,1, -2.743, 10490.633, 394.033, 52753.868 23/11/15,03:15:48,07,09,1, 11.9,1,1, -2.743, 10490.630, 394.057, 52753.938 23/11/15,03:15:48,08,09,1, 11.9,1,1, -2.743, 10490.616, 394.043, 52753.958 23/11/15,03:15:48,09,09,1, 11.9,1,1, -2.743, 10490.627, 394.070, 52753.971 23/11/15,03:15:48,10,09,1, 11.9,1,1, -2.743, 10490.620, 394.072, 52754.016 23/11/15,03:15:48,11,09,1, 11.9,1,1, -2.743, 10490.598, 394.079, 52754.002 23/11/15,03:15:48,12,09,1, 11.9,1,1, -2.743, 10490.591, 394.082, 52754.005 23/11/15,03:15:48,13,09,1, 11.9,1,1, -2.743, 10490.629, 394.098, 52754.023 23/11/15,03:15:48,14,09,1, 11.9,1,1, -2.743, 10490.572, 394.065, 52753.960 23/11/15,03:15:48,15,09,1, 11.9,1,1, -2.743, 10490.566, 394.112, 52754.003 23/11/15,03:15:48,16,09,1, 11.9,1,1, -2.743, 10490.583, 394.055, 52753.998 23/11/15,03:15:48,17,09,1, 11.9,1,1, -2.743, 10490.584, 394.101, 52754.012 23/11/15,03:15:48,18,09,1, 11.9,1,1, -2.743, 10490.570, 394.075, 52753.979 23/11/15,03:15:48,19,09,1, 11.9,1,1, -2.743, 10490.583, 394.083, 52754.001 23/11/15,03:15:49,00,10,1, 11.8,1,1, -2.747, 10490.577, 394.083, 52754.001 23/11/15,03:15:49,01,10,1, 11.8,1,1, -2.747, 10490.574, 394.080, 52753.971 23/11/15,03:15:49,02,10,1, 11.8,1,1, -2.747, 10490.535, 394.114, 52754.232 23/11/15,03:15:49,03,10,1, 11.8,1,1, -2.747, 10490.554, 394.111, 52753.984 23/11/15,03:15:49,04,10,1, 11.8,1,1, -2.747, 10490.572, 394.087, 52753.983 23/11/15,03:15:49,05,10,1, 11.8,1,1, -2.747, 10490.549, 394.097, 52754.001 23/11/15,03:15:49,06,10,1, 11.8,1,1, -2.747, 10490.531, 394.098, 52753.995 23/11/15,03:15:49,07,10,1, 11.8,1,1, -2.747, 10490.506, 394.111, 52753.974 23/11/15,03:15:49,08,10,1, 11.8,1,1, -2.747, 10490.528, 394.129, 52754.001 23/11/15,03:15:49,09,10,1, 11.8,1,1, -2.747, 10490.498, 394.120, 52754.002 23/11/15,03:15:49,10,10,1, 11.8,1,1, -2.747, 10490.518, 394.123, 52753.974 23/11/15,03:15:49,11,10,1, 11.8,1,1, -2.747, 10490.495, 394.139, 52754.010 23/11/15,03:15:49,12,10,1, 11.8,1,1, -2.747, 10490.465, 394.125, 52753.997 23/11/15,03:15:49,13,10,1, 11.8,1,1, -2.747, 10490.483, 394.122, 52754.041 23/11/15,03:15:49,14,10,1, 11.8,1,1, -2.747, 10490.467, 394.102, 52753.976 23/11/15,03:15:49,15,10,1, 11.8,1,1, -2.747, 10490.456, 394.133, 52753.999 23/11/15,03:15:49,16,10,1, 11.8,1,1, -2.747, 10490.469, 394.113, 52753.994 23/11/15,03:15:49,17,10,1, 11.8,1,1, -2.747, 10490.446, 394.126, 52753.972 23/11/15,03:15:49,18,10,1, 11.8,1,1, -2.747, 10490.464, 394.115, 52754.005 23/11/15,03:15:49,19,10,1, 11.8,1,1, -2.747, 10490.452, 394.113, 52753.998 23/11/15,03:15:50,00,09,1, 11.8,1,1, -2.739, 10490.452, 394.113, 52753.998 23/11/15,03:15:50,01,09,1, 11.8,1,1, -2.739, 10490.439, 394.103, 52753.997 23/11/15,03:15:50,02,09,1, 11.8,1,1, -2.739, 10490.449, 394.138, 52754.009 23/11/15,03:15:50,03,09,1, 11.8,1,1, -2.739, 10490.440, 394.121, 52754.000 23/11/15,03:15:50,04,09,1, 11.8,1,1, -2.739, 10490.454, 394.134, 52754.000 23/11/15,03:15:50,05,09,1, 11.8,1,1, -2.739, 10490.419, 394.118, 52754.004 23/11/15,03:15:50,06,09,1, 11.8,1,1, -2.739, 10490.439, 394.156, 52754.020 23/11/15,03:15:50,07,09,1, 11.8,1,1, -2.739, 10490.409, 394.126, 52753.971 23/11/15,03:15:50,08,09,1, 11.8,1,1, -2.739, 10490.410, 394.154, 52753.970 23/11/15,03:15:50,09,09,1, 11.8,1,1, -2.739, 10490.390, 394.140, 52754.004 23/11/15,03:15:50,10,09,1, 11.8,1,1, -2.739, 10490.384, 394.137, 52753.988 23/11/15,03:15:50,11,09,1, 11.8,1,1, -2.739, 10490.372, 394.130, 52754.023 23/11/15,03:15:50,12,09,1, 11.8,1,1, -2.739, 10490.355, 394.129, 52754.030 23/11/15,03:15:50,13,09,1, 11.8,1,1, -2.739, 10490.354, 394.147, 52753.987 23/11/15,03:15:50,14,09,1, 11.8,1,1, -2.739, 10490.347, 394.133, 52754.013 23/11/15,03:15:50,15,09,1, 11.8,1,1, -2.739, 10490.356, 394.148, 52753.987 23/11/15,03:15:50,16,09,1, 11.8,1,1, -2.739, 10490.356, 394.161, 52754.027 23/11/15,03:15:50,17,09,1, 11.8,1,1, -2.739, 10490.343, 394.161, 52754.040 23/11/15,03:15:50,18,09,1, 11.8,1,1, -2.739, 10490.364, 394.158, 52754.014 23/11/15,03:15:50,19,09,1, 11.8,1,1, -2.739, 10490.340, 394.138, 52753.997 23/11/15,03:15:51,00,10,1, 11.7,1,1, -2.745, 10490.335, 394.138, 52753.997 23/11/15,03:15:51,01,10,1, 11.7,1,1, -2.745, 10490.329, 394.145, 52753.994 23/11/15,03:15:51,02,10,1, 11.7,1,1, -2.745, 10490.346, 394.151, 52754.047 23/11/15,03:15:51,03,10,1, 11.7,1,1, -2.745, 10490.312, 394.128, 52753.982 23/11/15,03:15:51,04,10,1, 11.7,1,1, -2.745, 10490.331, 394.136, 52754.044 23/11/15,03:15:51,05,10,1, 11.7,1,1, -2.745, 10490.328, 394.113, 52754.033 23/11/15,03:15:51,06,10,1, 11.7,1,1, -2.745, 10490.308, 394.144, 52754.039 23/11/15,03:15:51,07,10,1, 11.7,1,1, -2.745, 10490.316, 394.132, 52754.023 23/11/15,03:15:51,08,10,1, 11.7,1,1, -2.745, 10490.306, 394.118, 52753.997 23/11/15,03:15:51,09,10,1, 11.7,1,1, -2.745, 10490.303, 394.097, 52754.033 23/11/15,03:15:51,10,10,1, 11.7,1,1, -2.745, 10490.309, 394.130, 52754.036 23/11/15,03:15:51,11,10,1, 11.7,1,1, -2.745, 10490.270, 394.103, 52753.992 23/11/15,03:15:51,12,10,1, 11.7,1,1, -2.745, 10490.293, 394.114, 52754.007 23/11/15,03:15:51,13,10,1, 11.7,1,1, -2.745, 10490.328, 394.107, 52754.036 23/11/15,03:15:51,14,10,1, 11.7,1,1, -2.745, 10490.298, 394.130, 52754.027 23/11/15,03:15:51,15,10,1, 11.7,1,1, -2.745, 10490.288, 394.124, 52754.003 23/11/15,03:15:51,16,10,1, 11.7,1,1, -2.745, 10490.294, 394.104, 52754.017 23/11/15,03:15:51,17,10,1, 11.7,1,1, -2.745, 10490.286, 394.094, 52753.969 23/11/15,03:15:51,18,10,1, 11.7,1,1, -2.745, 10490.284, 394.141, 52754.017 23/11/15,03:15:51,19,10,1, 11.7,1,1, -2.745, 10490.270, 394.109, 52754.033 23/11/15,03:15:52,00,10,1, 12.0,1,1, -2.741, 10490.268, 394.109, 52754.033 23/11/15,03:15:52,01,10,1, 12.0,1,1, -2.741, 10490.263, 394.104, 52754.011 23/11/15,03:15:52,02,10,1, 12.0,1,1, -2.741, 10490.269, 394.124, 52754.038 23/11/15,03:15:52,03,10,1, 12.0,1,1, -2.741, 10490.264, 394.122, 52754.047 23/11/15,03:15:52,04,10,1, 12.0,1,1, -2.741, 10490.255, 394.138, 52754.036 23/11/15,03:15:52,05,10,1, 12.0,1,1, -2.741, 10490.248, 394.125, 52754.012 23/11/15,03:15:52,06,10,1, 12.0,1,1, -2.741, 10490.266, 394.121, 52754.028 23/11/15,03:15:52,07,10,1, 12.0,1,1, -2.741, 10490.277, 394.103, 52754.010 23/11/15,03:15:52,08,10,1, 12.0,1,1, -2.741, 10490.272, 394.146, 52753.980 23/11/15,03:15:52,09,10,1, 12.0,1,1, -2.741, 10490.266, 394.093, 52753.984 23/11/15,03:15:52,10,10,1, 12.0,1,1, -2.741, 10490.300, 394.131, 52754.025 23/11/15,03:15:52,11,10,1, 12.0,1,1, -2.741, 10490.263, 394.105, 52754.004 23/11/15,03:15:52,12,10,1, 12.0,1,1, -2.741, 10490.282, 394.110, 52754.002 23/11/15,03:15:52,13,10,1, 12.0,1,1, -2.741, 10490.292, 394.116, 52754.017 23/11/15,03:15:52,14,10,1, 12.0,1,1, -2.741, 10490.265, 394.113, 52754.024 23/11/15,03:15:52,15,10,1, 12.0,1,1, -2.741, 10490.245, 394.089, 52753.994 23/11/15,03:15:52,16,10,1, 12.0,1,1, -2.741, 10490.286, 394.119, 52754.047 23/11/15,03:15:52,17,10,1, 12.0,1,1, -2.741, 10490.270, 394.115, 52753.989 23/11/15,03:15:52,18,10,1, 12.0,1,1, -2.741, 10490.252, 394.101, 52753.920 23/11/15,03:15:52,19,10,1, 12.0,1,1, -2.741, 10490.295, 394.102, 52754.031 23/11/15,03:15:53,00,10,1, 11.9,1,1, -2.744, 10490.294, 394.102, 52754.031 23/11/15,03:15:53,01,10,1, 11.9,1,1, -2.744, 10490.289, 394.115, 52753.983 23/11/15,03:15:53,02,10,1, 11.9,1,1, -2.744, 10490.281, 394.133, 52754.015 23/11/15,03:15:53,03,10,1, 11.9,1,1, -2.744, 10490.281, 394.106, 52754.014 23/11/15,03:15:53,04,10,1, 11.9,1,1, -2.744, 10490.294, 394.113, 52753.997 23/11/15,03:15:53,05,10,1, 11.9,1,1, -2.744, 10490.276, 394.100, 52754.156 23/11/15,03:15:53,06,10,1, 11.9,1,1, -2.744, 10490.285, 394.135, 52753.928 23/11/15,03:15:53,07,10,1, 11.9,1,1, -2.744, 10490.273, 394.085, 52753.982 23/11/15,03:15:53,08,10,1, 11.9,1,1, -2.744, 10490.290, 394.116, 52753.991 23/11/15,03:15:53,09,10,1, 11.9,1,1, -2.744, 10490.296, 394.118, 52754.044 23/11/15,03:15:53,10,10,1, 11.9,1,1, -2.744, 10490.309, 394.117, 52754.017 23/11/15,03:15:53,11,10,1, 11.9,1,1, -2.744, 10490.281, 394.099, 52753.994 23/11/15,03:15:53,12,10,1, 11.9,1,1, -2.744, 10490.299, 394.141, 52754.017 23/11/15,03:15:53,13,10,1, 11.9,1,1, -2.744, 10490.308, 394.099, 52754.012 23/11/15,03:15:53,14,10,1, 11.9,1,1, -2.744, 10490.325, 394.128, 52754.066 23/11/15,03:15:53,15,10,1, 11.9,1,1, -2.744, 10490.323, 394.104, 52754.017 23/11/15,03:15:53,16,10,1, 11.9,1,1, -2.744, 10490.321, 394.116, 52754.006 23/11/15,03:15:53,17,10,1, 11.9,1,1, -2.744, 10490.317, 394.089, 52753.979 23/11/15,03:15:53,18,10,1, 11.9,1,1, -2.744, 10490.323, 394.110, 52754.030 23/11/15,03:15:53,19,10,1, 11.9,1,1, -2.744, 10490.333, 394.098, 52753.989 23/11/15,03:15:54,00,10,1, 11.9,1,1, -2.743, 10490.327, 394.098, 52753.989 23/11/15,03:15:54,01,10,1, 11.9,1,1, -2.743, 10490.336, 394.098, 52754.008 23/11/15,03:15:54,02,10,1, 11.9,1,1, -2.743, 10490.361, 394.146, 52754.020 23/11/15,03:15:54,03,10,1, 11.9,1,1, -2.743, 10490.358, 394.117, 52754.006 23/11/15,03:15:54,04,10,1, 11.9,1,1, -2.743, 10490.356, 394.133, 52754.014 23/11/15,03:15:54,05,10,1, 11.9,1,1, -2.743, 10490.373, 394.115, 52753.990 23/11/15,03:15:54,06,10,1, 11.9,1,1, -2.743, 10490.369, 394.136, 52753.985 23/11/15,03:15:54,07,10,1, 11.9,1,1, -2.743, 10490.357, 394.104, 52753.979 23/11/15,03:15:54,08,10,1, 11.9,1,1, -2.743, 10490.360, 394.121, 52754.001 23/11/15,03:15:54,09,10,1, 11.9,1,1, -2.743, 10490.364, 394.111, 52754.019 23/11/15,03:15:54,10,10,1, 11.9,1,1, -2.743, 10490.389, 394.108, 52754.003 23/11/15,03:15:54,11,10,1, 11.9,1,1, -2.743, 10490.388, 394.113, 52753.987 23/11/15,03:15:54,12,10,1, 11.9,1,1, -2.743, 10490.396, 394.122, 52753.996 23/11/15,03:15:54,13,10,1, 11.9,1,1, -2.743, 10490.386, 394.092, 52753.934 23/11/15,03:15:54,14,10,1, 11.9,1,1, -2.743, 10490.372, 394.138, 52753.985 23/11/15,03:15:54,15,10,1, 11.9,1,1, -2.743, 10490.408, 394.131, 52753.973 23/11/15,03:15:54,16,10,1, 11.9,1,1, -2.743, 10490.412, 394.141, 52754.006 23/11/15,03:15:54,17,10,1, 11.9,1,1, -2.743, 10490.437, 394.137, 52754.006 23/11/15,03:15:54,18,10,1, 11.9,1,1, -2.743, 10490.435, 394.144, 52753.993 23/11/15,03:15:54,19,10,1, 11.9,1,1, -2.743, 10490.435, 394.147, 52753.940 23/11/15,03:15:55,00,10,1, 11.9,1,1, -2.743, 10490.435, 394.147, 52753.940 23/11/15,03:15:55,01,10,1, 11.9,1,1, -2.743, 10490.455, 394.133, 52754.008 23/11/15,03:15:55,02,10,1, 11.9,1,1, -2.743, 10490.479, 394.140, 52753.997 23/11/15,03:15:55,03,10,1, 11.9,1,1, -2.743, 10490.482, 394.124, 52754.006 23/11/15,03:15:55,04,10,1, 11.9,1,1, -2.743, 10490.497, 394.143, 52754.014 23/11/15,03:15:55,05,10,1, 11.9,1,1, -2.743, 10490.486, 394.131, 52753.997 23/11/15,03:15:55,06,10,1, 11.9,1,1, -2.743, 10490.481, 394.161, 52754.023 23/11/15,03:15:55,07,10,1, 11.9,1,1, -2.743, 10490.510, 394.126, 52753.992 23/11/15,03:15:55,08,10,1, 11.9,1,1, -2.743, 10490.528, 394.151, 52753.989 23/11/15,03:15:55,09,10,1, 11.9,1,1, -2.743, 10490.509, 394.127, 52753.997 23/11/15,03:15:55,10,10,1, 11.9,1,1, -2.743, 10490.528, 394.156, 52754.033 23/11/15,03:15:55,11,10,1, 11.9,1,1, -2.743, 10490.531, 394.118, 52753.985 23/11/15,03:15:55,12,10,1, 11.9,1,1, -2.743, 10490.543, 394.169, 52754.029 23/11/15,03:15:55,13,10,1, 11.9,1,1, -2.743, 10490.550, 394.140, 52754.019 23/11/15,03:15:55,14,10,1, 11.9,1,1, -2.743, 10490.564, 394.150, 52753.997 23/11/15,03:15:55,15,10,1, 11.9,1,1, -2.743, 10490.541, 394.148, 52754.021 23/11/15,03:15:55,16,10,1, 11.9,1,1, -2.743, 10490.581, 394.168, 52754.020 23/11/15,03:15:55,17,10,1, 11.9,1,1, -2.743, 10490.586, 394.148, 52753.979 23/11/15,03:15:55,18,10,1, 11.9,1,1, -2.743, 10490.609, 394.202, 52754.031 23/11/15,03:15:55,19,10,1, 11.9,1,1, -2.743, 10490.621, 394.198, 52754.015 23/11/15,03:15:56,00,09,1, 11.9,1,1, -2.745, 10490.619, 394.198, 52754.015 23/11/15,03:15:56,01,09,1, 11.9,1,1, -2.745, 10490.596, 394.135, 52753.982 23/11/15,03:15:56,02,09,1, 11.9,1,1, -2.745, 10490.625, 394.167, 52753.985 23/11/15,03:15:56,03,09,1, 11.9,1,1, -2.745, 10490.648, 394.184, 52754.011 23/11/15,03:15:56,04,09,1, 11.9,1,1, -2.745, 10490.647, 394.183, 52753.988 23/11/15,03:15:56,05,09,1, 11.9,1,1, -2.745, 10490.619, 394.154, 52753.968 23/11/15,03:15:56,06,09,1, 11.9,1,1, -2.745, 10490.661, 394.191, 52754.020 23/11/15,03:15:56,07,09,1, 11.9,1,1, -2.745, 10490.689, 394.166, 52754.035 23/11/15,03:15:56,08,09,1, 11.9,1,1, -2.745, 10490.677, 394.203, 52754.021 23/11/15,03:15:56,09,09,1, 11.9,1,1, -2.745, 10490.673, 394.153, 52753.980 23/11/15,03:15:56,10,09,1, 11.9,1,1, -2.745, 10490.690, 394.190, 52754.009 23/11/15,03:15:56,11,09,1, 11.9,1,1, -2.745, 10490.692, 394.199, 52754.017 23/11/15,03:15:56,12,09,1, 11.9,1,1, -2.745, 10490.712, 394.228, 52754.021 23/11/15,03:15:56,13,09,1, 11.9,1,1, -2.745, 10490.721, 394.198, 52754.029 23/11/15,03:15:56,14,09,1, 11.9,1,1, -2.745, 10490.713, 394.198, 52754.012 23/11/15,03:15:56,15,09,1, 11.9,1,1, -2.745, 10490.750, 394.186, 52754.033 23/11/15,03:15:56,16,09,1, 11.9,1,1, -2.745, 10490.761, 394.212, 52753.891 23/11/15,03:15:56,17,09,1, 11.9,1,1, -2.745, 10490.748, 394.197, 52753.938 23/11/15,03:15:56,18,09,1, 11.9,1,1, -2.745, 10490.743, 394.217, 52753.981 23/11/15,03:15:56,19,09,1, 11.9,1,1, -2.745, 10490.767, 394.209, 52754.020 23/11/15,03:15:57,00,09,1, 11.8,1,1, -2.746, 10490.761, 394.209, 52754.020 23/11/15,03:15:57,01,09,1, 11.8,1,1, -2.746, 10490.771, 394.224, 52754.022 23/11/15,03:15:57,02,09,1, 11.8,1,1, -2.746, 10490.758, 394.244, 52754.129 23/11/15,03:15:57,03,09,1, 11.8,1,1, -2.746, 10490.793, 394.245, 52754.151 23/11/15,03:15:57,04,09,1, 11.8,1,1, -2.746, 10490.789, 394.251, 52754.187 23/11/15,03:15:57,05,09,1, 11.8,1,1, -2.746, 10490.803, 394.234, 52754.176 23/11/15,03:15:57,06,09,1, 11.8,1,1, -2.746, 10490.830, 394.257, 52754.137 23/11/15,03:15:57,07,09,1, 11.8,1,1, -2.746, 10490.834, 394.244, 52754.150 23/11/15,03:15:57,08,09,1, 11.8,1,1, -2.746, 10490.853, 394.275, 52754.140 23/11/15,03:15:57,09,09,1, 11.8,1,1, -2.746, 10490.836, 394.268, 52754.155 23/11/15,03:15:57,10,09,1, 11.8,1,1, -2.746, 10490.860, 394.263, 52754.136 23/11/15,03:15:57,11,09,1, 11.8,1,1, -2.746, 10490.881, 394.274, 52754.162 23/11/15,03:15:57,12,09,1, 11.8,1,1, -2.746, 10490.884, 394.255, 52754.167 23/11/15,03:15:57,13,09,1, 11.8,1,1, -2.746, 10490.873, 394.268, 52754.199 23/11/15,03:15:57,14,09,1, 11.8,1,1, -2.746, 10490.890, 394.292, 52754.158 23/11/15,03:15:57,15,09,1, 11.8,1,1, -2.746, 10490.908, 394.254, 52754.120 23/11/15,03:15:57,16,09,1, 11.8,1,1, -2.746, 10490.891, 394.281, 52754.210 23/11/15,03:15:57,17,09,1, 11.8,1,1, -2.746, 10490.904, 394.277, 52754.170 23/11/15,03:15:57,18,09,1, 11.8,1,1, -2.746, 10490.907, 394.285, 52754.193 23/11/15,03:15:57,19,09,1, 11.8,1,1, -2.746, 10490.916, 394.292, 52754.165 23/11/15,03:15:58,00,09,1, 11.9,1,1, -2.744, 10490.911, 394.292, 52754.165 23/11/15,03:15:58,01,09,1, 11.9,1,1, -2.744, 10490.929, 394.306, 52754.193 23/11/15,03:15:58,02,09,1, 11.9,1,1, -2.744, 10490.948, 394.302, 52754.166 23/11/15,03:15:58,03,09,1, 11.9,1,1, -2.744, 10490.953, 394.319, 52754.204 23/11/15,03:15:58,04,09,1, 11.9,1,1, -2.744, 10490.944, 394.281, 52754.140 23/11/15,03:15:58,05,09,1, 11.9,1,1, -2.744, 10490.961, 394.290, 52754.198 23/11/15,03:15:58,06,09,1, 11.9,1,1, -2.744, 10490.958, 394.289, 52754.166 23/11/15,03:15:58,07,09,1, 11.9,1,1, -2.744, 10490.960, 394.301, 52754.176 23/11/15,03:15:58,08,09,1, 11.9,1,1, -2.744, 10490.978, 394.302, 52754.203 23/11/15,03:15:58,09,09,1, 11.9,1,1, -2.744, 10491.002, 394.311, 52754.159 23/11/15,03:15:58,10,09,1, 11.9,1,1, -2.744, 10490.963, 394.293, 52753.994 23/11/15,03:15:58,11,09,1, 11.9,1,1, -2.744, 10490.996, 394.320, 52754.239 23/11/15,03:15:58,12,09,1, 11.9,1,1, -2.744, 10491.023, 394.301, 52754.163 23/11/15,03:15:58,13,09,1, 11.9,1,1, -2.744, 10491.015, 394.312, 52754.198 23/11/15,03:15:58,14,09,1, 11.9,1,1, -2.744, 10491.014, 394.324, 52754.223 23/11/15,03:15:58,15,09,1, 11.9,1,1, -2.744, 10491.036, 394.328, 52754.186 23/11/15,03:15:58,16,09,1, 11.9,1,1, -2.744, 10491.013, 394.284, 52754.172 23/11/15,03:15:58,17,09,1, 11.9,1,1, -2.744, 10491.029, 394.329, 52754.189 23/11/15,03:15:58,18,09,1, 11.9,1,1, -2.744, 10491.069, 394.306, 52754.168 23/11/15,03:15:58,19,09,1, 11.9,1,1, -2.744, 10491.067, 394.299, 52754.162 23/11/15,03:15:59,00,10,1, 11.9,1,1, -2.744, 10491.061, 394.299, 52754.162 23/11/15,03:15:59,01,10,1, 11.9,1,1, -2.744, 10491.090, 394.319, 52754.183 23/11/15,03:15:59,02,10,1, 11.9,1,1, -2.744, 10491.062, 394.325, 52754.170 23/11/15,03:15:59,03,10,1, 11.9,1,1, -2.744, 10491.087, 394.316, 52754.177 23/11/15,03:15:59,04,10,1, 11.9,1,1, -2.744, 10491.080, 394.318, 52754.202 23/11/15,03:15:59,05,10,1, 11.9,1,1, -2.744, 10491.072, 394.335, 52754.178 23/11/15,03:15:59,06,10,1, 11.9,1,1, -2.744, 10491.087, 394.321, 52754.149 23/11/15,03:15:59,07,10,1, 11.9,1,1, -2.744, 10491.079, 394.309, 52754.095 23/11/15,03:15:59,08,10,1, 11.9,1,1, -2.744, 10491.121, 394.313, 52754.227 23/11/15,03:15:59,09,10,1, 11.9,1,1, -2.744, 10491.121, 394.297, 52754.164 23/11/15,03:15:59,10,10,1, 11.9,1,1, -2.744, 10491.132, 394.356, 52754.170 23/11/15,03:15:59,11,10,1, 11.9,1,1, -2.744, 10491.116, 394.337, 52754.195 23/11/15,03:15:59,12,10,1, 11.9,1,1, -2.744, 10491.122, 394.317, 52754.192 23/11/15,03:15:59,13,10,1, 11.9,1,1, -2.744, 10491.148, 394.333, 52754.137 23/11/15,03:15:59,14,10,1, 11.9,1,1, -2.744, 10491.118, 394.320, 52754.173 23/11/15,03:15:59,15,10,1, 11.9,1,1, -2.744, 10491.137, 394.307, 52754.164 23/11/15,03:15:59,16,10,1, 11.9,1,1, -2.744, 10491.121, 394.331, 52754.142 23/11/15,03:15:59,17,10,1, 11.9,1,1, -2.744, 10491.118, 394.342, 52754.137 23/11/15,03:15:59,18,10,1, 11.9,1,1, -2.744, 10491.146, 394.346, 52754.187 23/11/15,03:15:59,19,10,1, 11.9,1,1, -2.744, 10491.138, 394.329, 52754.181 23/11/15,03:16:00,00,10,1, 11.9,1,1, -2.744, 10491.136, 394.329, 52754.181 23/11/15,03:16:00,01,10,1, 11.9,1,1, -2.744, 10491.142, 394.347, 52754.143 23/11/15,03:16:00,02,10,1, 11.9,1,1, -2.744, 10491.152, 394.302, 52754.011 23/11/15,03:16:00,03,10,1, 11.9,1,1, -2.744, 10491.152, 394.320, 52753.994 23/11/15,03:16:00,04,10,1, 11.9,1,1, -2.744, 10491.119, 394.309, 52753.973 23/11/15,03:16:00,05,10,1, 11.9,1,1, -2.744, 10491.173, 394.316, 52754.037 23/11/15,03:16:00,06,10,1, 11.9,1,1, -2.744, 10491.158, 394.308, 52754.014 23/11/15,03:16:00,07,10,1, 11.9,1,1, -2.744, 10491.168, 394.330, 52754.058 23/11/15,03:16:00,08,10,1, 11.9,1,1, -2.744, 10491.177, 394.298, 52754.022 23/11/15,03:16:00,09,10,1, 11.9,1,1, -2.744, 10491.173, 394.355, 52754.058 23/11/15,03:16:00,10,10,1, 11.9,1,1, -2.744, 10491.143, 394.328, 52754.065 23/11/15,03:16:00,11,10,1, 11.9,1,1, -2.744, 10491.167, 394.357, 52754.058 23/11/15,03:16:00,12,10,1, 11.9,1,1, -2.744, 10491.165, 394.322, 52754.016 23/11/15,03:16:00,13,10,1, 11.9,1,1, -2.744, 10491.201, 394.349, 52754.048 23/11/15,03:16:00,14,10,1, 11.9,1,1, -2.744, 10491.160, 394.331, 52753.970 23/11/15,03:16:00,15,10,1, 11.9,1,1, -2.744, 10491.163, 394.358, 52754.024 23/11/15,03:16:00,16,10,1, 11.9,1,1, -2.744, 10491.170, 394.328, 52754.000 23/11/15,03:16:00,17,10,1, 11.9,1,1, -2.744, 10491.195, 394.355, 52754.041 23/11/15,03:16:00,18,10,1, 11.9,1,1, -2.744, 10491.172, 394.351, 52753.974 23/11/15,03:16:00,19,10,1, 11.9,1,1, -2.744, 10491.195, 394.375, 52754.008 23/11/15,03:16:01,00,10,1, 11.9,1,1, -2.743, 10491.186, 394.375, 52754.008 23/11/15,03:16:01,01,10,1, 11.9,1,1, -2.743, 10491.208, 394.364, 52754.037 23/11/15,03:16:01,02,10,1, 11.9,1,1, -2.743, 10491.183, 394.334, 52754.007 23/11/15,03:16:01,03,10,1, 11.9,1,1, -2.743, 10491.204, 394.359, 52754.025 23/11/15,03:16:01,04,10,1, 11.9,1,1, -2.743, 10491.190, 394.326, 52754.015 23/11/15,03:16:01,05,10,1, 11.9,1,1, -2.743, 10491.183, 394.359, 52754.045 23/11/15,03:16:01,06,10,1, 11.9,1,1, -2.743, 10491.179, 394.352, 52754.005 23/11/15,03:16:01,07,10,1, 11.9,1,1, -2.743, 10491.202, 394.379, 52754.040 23/11/15,03:16:01,08,10,1, 11.9,1,1, -2.743, 10491.181, 394.339, 52754.050 23/11/15,03:16:01,09,10,1, 11.9,1,1, -2.743, 10491.180, 394.367, 52754.050 23/11/15,03:16:01,10,10,1, 11.9,1,1, -2.743, 10491.184, 394.318, 52753.967 23/11/15,03:16:01,11,10,1, 11.9,1,1, -2.743, 10491.187, 394.393, 52754.094 23/11/15,03:16:01,12,10,1, 11.9,1,1, -2.743, 10491.197, 394.346, 52754.042 23/11/15,03:16:01,13,10,1, 11.9,1,1, -2.743, 10491.175, 394.382, 52754.078 23/11/15,03:16:01,14,10,1, 11.9,1,1, -2.743, 10491.184, 394.344, 52754.039 23/11/15,03:16:01,15,10,1, 11.9,1,1, -2.743, 10491.176, 394.344, 52753.886 23/11/15,03:16:01,16,10,1, 11.9,1,1, -2.743, 10491.173, 394.357, 52754.122 23/11/15,03:16:01,17,10,1, 11.9,1,1, -2.743, 10491.188, 394.356, 52754.104 23/11/15,03:16:01,18,10,1, 11.9,1,1, -2.743, 10491.181, 394.362, 52754.095 23/11/15,03:16:01,19,10,1, 11.9,1,1, -2.743, 10491.180, 394.344, 52754.103 23/11/15,03:16:02,00,10,1, 11.8,1,1, -2.742, 10491.178, 394.344, 52754.103 23/11/15,03:16:02,01,10,1, 11.8,1,1, -2.742, 10491.175, 394.351, 52754.067 23/11/15,03:16:02,02,10,1, 11.8,1,1, -2.742, 10491.158, 394.358, 52754.025 23/11/15,03:16:02,03,10,1, 11.8,1,1, -2.742, 10491.172, 394.382, 52754.045 23/11/15,03:16:02,04,10,1, 11.8,1,1, -2.742, 10491.154, 394.361, 52754.029 23/11/15,03:16:02,05,10,1, 11.8,1,1, -2.742, 10491.154, 394.401, 52754.086 23/11/15,03:16:02,06,10,1, 11.8,1,1, -2.742, 10491.155, 394.372, 52754.035 23/11/15,03:16:02,07,10,1, 11.8,1,1, -2.742, 10491.156, 394.396, 52754.046 23/11/15,03:16:02,08,10,1, 11.8,1,1, -2.742, 10491.141, 394.376, 52754.033 23/11/15,03:16:02,09,10,1, 11.8,1,1, -2.742, 10491.157, 394.391, 52754.062 23/11/15,03:16:02,10,10,1, 11.8,1,1, -2.742, 10491.141, 394.377, 52754.029 23/11/15,03:16:02,11,10,1, 11.8,1,1, -2.742, 10491.142, 394.379, 52754.092 23/11/15,03:16:02,12,10,1, 11.8,1,1, -2.742, 10491.137, 394.369, 52754.025 23/11/15,03:16:02,13,10,1, 11.8,1,1, -2.742, 10491.146, 394.390, 52754.079 23/11/15,03:16:02,14,10,1, 11.8,1,1, -2.742, 10491.124, 394.353, 52754.060 23/11/15,03:16:02,15,10,1, 11.8,1,1, -2.742, 10491.121, 394.388, 52754.050 23/11/15,03:16:02,16,10,1, 11.8,1,1, -2.742, 10491.128, 394.350, 52754.034 23/11/15,03:16:02,17,10,1, 11.8,1,1, -2.742, 10491.135, 394.391, 52754.024 23/11/15,03:16:02,18,10,1, 11.8,1,1, -2.742, 10491.098, 394.375, 52754.006 23/11/15,03:16:02,19,10,1, 11.8,1,1, -2.742, 10491.114, 394.379, 52754.061 23/11/15,03:16:03,00,10,1, 11.9,1,1, -2.742, 10491.111, 394.379, 52754.061 23/11/15,03:16:03,01,10,1, 11.9,1,1, -2.742, 10491.100, 394.378, 52754.059 23/11/15,03:16:03,02,10,1, 11.9,1,1, -2.742, 10491.103, 394.364, 52754.044 23/11/15,03:16:03,03,10,1, 11.9,1,1, -2.742, 10491.087, 394.395, 52754.010 23/11/15,03:16:03,04,10,1, 11.9,1,1, -2.742, 10491.087, 394.343, 52753.966 23/11/15,03:16:03,05,10,1, 11.9,1,1, -2.742, 10491.100, 394.402, 52754.055 23/11/15,03:16:03,06,10,1, 11.9,1,1, -2.742, 10491.060, 394.373, 52754.030 23/11/15,03:16:03,07,10,1, 11.9,1,1, -2.742, 10491.057, 394.434, 52754.060 23/11/15,03:16:03,08,10,1, 11.9,1,1, -2.742, 10491.061, 394.362, 52754.037 23/11/15,03:16:03,09,10,1, 11.9,1,1, -2.742, 10491.069, 394.433, 52754.088 23/11/15,03:16:03,10,10,1, 11.9,1,1, -2.742, 10491.061, 394.399, 52754.074 23/11/15,03:16:03,11,10,1, 11.9,1,1, -2.742, 10491.047, 394.391, 52754.043 23/11/15,03:16:03,12,10,1, 11.9,1,1, -2.742, 10491.037, 394.401, 52754.037 23/11/15,03:16:03,13,10,1, 11.9,1,1, -2.742, 10491.034, 394.386, 52754.008 23/11/15,03:16:03,14,10,1, 11.9,1,1, -2.742, 10491.016, 394.389, 52754.001 23/11/15,03:16:03,15,10,1, 11.9,1,1, -2.742, 10491.009, 394.416, 52754.029 23/11/15,03:16:03,16,10,1, 11.9,1,1, -2.742, 10491.020, 394.388, 52753.991 23/11/15,03:16:03,17,10,1, 11.9,1,1, -2.742, 10491.006, 394.432, 52754.048 23/11/15,03:16:03,18,10,1, 11.9,1,1, -2.742, 10490.977, 394.408, 52754.032 23/11/15,03:16:03,19,10,1, 11.9,1,1, -2.742, 10490.998, 394.414, 52754.055 23/11/15,03:16:04,00,10,1, 11.9,1,1, -2.743, 10490.994, 394.414, 52754.055 23/11/15,03:16:04,01,10,1, 11.9,1,1, -2.743, 10490.997, 394.446, 52754.073 23/11/15,03:16:04,02,10,1, 11.9,1,1, -2.743, 10490.984, 394.388, 52754.051 23/11/15,03:16:04,03,10,1, 11.9,1,1, -2.743, 10490.983, 394.420, 52754.082 23/11/15,03:16:04,04,10,1, 11.9,1,1, -2.743, 10490.976, 394.385, 52754.023 23/11/15,03:16:04,05,10,1, 11.9,1,1, -2.743, 10490.987, 394.434, 52754.057 23/11/15,03:16:04,06,10,1, 11.9,1,1, -2.743, 10490.949, 394.394, 52754.043 23/11/15,03:16:04,07,10,1, 11.9,1,1, -2.743, 10490.934, 394.401, 52754.050 23/11/15,03:16:04,08,10,1, 11.9,1,1, -2.743, 10490.950, 394.420, 52754.062 23/11/15,03:16:04,09,10,1, 11.9,1,1, -2.743, 10490.952, 394.409, 52754.070 23/11/15,03:16:04,10,10,1, 11.9,1,1, -2.743, 10490.936, 394.397, 52754.057 23/11/15,03:16:04,11,10,1, 11.9,1,1, -2.743, 10490.939, 394.437, 52754.079 23/11/15,03:16:04,12,10,1, 11.9,1,1, -2.743, 10490.905, 394.418, 52754.008 23/11/15,03:16:04,13,10,1, 11.9,1,1, -2.743, 10490.911, 394.441, 52754.072 23/11/15,03:16:04,14,10,1, 11.9,1,1, -2.743, 10490.900, 394.400, 52754.073 23/11/15,03:16:04,15,10,1, 11.9,1,1, -2.743, 10490.895, 394.452, 52754.090 23/11/15,03:16:04,16,10,1, 11.9,1,1, -2.743, 10490.884, 394.386, 52754.036 23/11/15,03:16:04,17,10,1, 11.9,1,1, -2.743, 10490.892, 394.439, 52754.054 23/11/15,03:16:04,18,10,1, 11.9,1,1, -2.743, 10490.896, 394.416, 52754.024 23/11/15,03:16:04,19,10,1, 11.9,1,1, -2.743, 10490.868, 394.429, 52754.039 23/11/15,03:16:05,00,10,1, 11.8,1,1, -2.742, 10490.861, 394.429, 52754.039 23/11/15,03:16:05,01,10,1, 11.8,1,1, -2.742, 10490.872, 394.443, 52754.066 23/11/15,03:16:05,02,10,1, 11.8,1,1, -2.742, 10490.864, 394.423, 52754.041 23/11/15,03:16:05,03,10,1, 11.8,1,1, -2.742, 10490.845, 394.459, 52754.202 23/11/15,03:16:05,04,10,1, 11.8,1,1, -2.742, 10490.856, 394.403, 52754.081 23/11/15,03:16:05,05,10,1, 11.8,1,1, -2.742, 10490.855, 394.447, 52754.085 23/11/15,03:16:05,06,10,1, 11.8,1,1, -2.742, 10490.831, 394.437, 52754.058 23/11/15,03:16:05,07,10,1, 11.8,1,1, -2.742, 10490.828, 394.432, 52754.024 23/11/15,03:16:05,08,10,1, 11.8,1,1, -2.742, 10490.793, 394.411, 52754.006 23/11/15,03:16:05,09,10,1, 11.8,1,1, -2.742, 10490.789, 394.414, 52754.042 23/11/15,03:16:05,10,10,1, 11.8,1,1, -2.742, 10490.800, 394.382, 52753.994 23/11/15,03:16:05,11,10,1, 11.8,1,1, -2.742, 10490.815, 394.414, 52754.067 23/11/15,03:16:05,12,10,1, 11.8,1,1, -2.742, 10490.779, 394.394, 52753.976 23/11/15,03:16:05,13,10,1, 11.8,1,1, -2.742, 10490.793, 394.443, 52754.025 23/11/15,03:16:05,14,10,1, 11.8,1,1, -2.742, 10490.777, 394.431, 52753.982 23/11/15,03:16:05,15,10,1, 11.8,1,1, -2.742, 10490.784, 394.431, 52754.032 23/11/15,03:16:05,16,10,1, 11.8,1,1, -2.742, 10490.762, 394.398, 52754.038 23/11/15,03:16:05,17,10,1, 11.8,1,1, -2.742, 10490.765, 394.431, 52754.044 23/11/15,03:16:05,18,10,1, 11.8,1,1, -2.742, 10490.756, 394.406, 52754.020 23/11/15,03:16:05,19,10,1, 11.8,1,1, -2.742, 10490.754, 394.419, 52754.034 23/11/15,03:16:06,00,10,1, 11.9,1,1, -2.741, 10490.752, 394.419, 52754.034 23/11/15,03:16:06,01,10,1, 11.9,1,1, -2.741, 10490.744, 394.435, 52754.011 23/11/15,03:16:06,02,10,1, 11.9,1,1, -2.741, 10490.734, 394.420, 52754.012 23/11/15,03:16:06,03,10,1, 11.9,1,1, -2.741, 10490.719, 394.431, 52754.050 23/11/15,03:16:06,04,10,1, 11.9,1,1, -2.741, 10490.719, 394.405, 52753.985 23/11/15,03:16:06,05,10,1, 11.9,1,1, -2.741, 10490.739, 394.435, 52754.057 23/11/15,03:16:06,06,10,1, 11.9,1,1, -2.741, 10490.720, 394.413, 52754.072 23/11/15,03:16:06,07,10,1, 11.9,1,1, -2.741, 10490.696, 394.421, 52754.045 23/11/15,03:16:06,08,10,1, 11.9,1,1, -2.741, 10490.703, 394.410, 52754.019 23/11/15,03:16:06,09,10,1, 11.9,1,1, -2.741, 10490.709, 394.431, 52754.036 23/11/15,03:16:06,10,10,1, 11.9,1,1, -2.741, 10490.674, 394.397, 52754.037 23/11/15,03:16:06,11,10,1, 11.9,1,1, -2.741, 10490.684, 394.440, 52754.059 23/11/15,03:16:06,12,10,1, 11.9,1,1, -2.741, 10490.680, 394.402, 52754.040 23/11/15,03:16:06,13,10,1, 11.9,1,1, -2.741, 10490.677, 394.425, 52754.140 23/11/15,03:16:06,14,10,1, 11.9,1,1, -2.741, 10490.661, 394.409, 52754.017 23/11/15,03:16:06,15,10,1, 11.9,1,1, -2.741, 10490.666, 394.440, 52754.044 23/11/15,03:16:06,16,10,1, 11.9,1,1, -2.741, 10490.635, 394.416, 52754.011 23/11/15,03:16:06,17,10,1, 11.9,1,1, -2.741, 10490.664, 394.437, 52754.004 23/11/15,03:16:06,18,10,1, 11.9,1,1, -2.741, 10490.636, 394.421, 52753.987 23/11/15,03:16:06,19,10,1, 11.9,1,1, -2.741, 10490.652, 394.453, 52753.990 23/11/15,03:16:07,00,10,1, 11.9,1,1, -2.741, 10490.644, 394.453, 52753.990 23/11/15,03:16:07,01,10,1, 11.9,1,1, -2.741, 10490.650, 394.421, 52754.023 23/11/15,03:16:07,02,10,1, 11.9,1,1, -2.741, 10490.658, 394.427, 52754.034 23/11/15,03:16:07,03,10,1, 11.9,1,1, -2.741, 10490.649, 394.438, 52754.041 23/11/15,03:16:07,04,10,1, 11.9,1,1, -2.741, 10490.628, 394.434, 52754.017 23/11/15,03:16:07,05,10,1, 11.9,1,1, -2.741, 10490.637, 394.427, 52754.014 23/11/15,03:16:07,06,10,1, 11.9,1,1, -2.741, 10490.658, 394.438, 52754.037 23/11/15,03:16:07,07,10,1, 11.9,1,1, -2.741, 10490.632, 394.432, 52754.037 23/11/15,03:16:07,08,10,1, 11.9,1,1, -2.741, 10490.626, 394.422, 52754.018 23/11/15,03:16:07,09,10,1, 11.9,1,1, -2.741, 10490.641, 394.449, 52754.066 23/11/15,03:16:07,10,10,1, 11.9,1,1, -2.741, 10490.627, 394.414, 52754.003 23/11/15,03:16:07,11,10,1, 11.9,1,1, -2.741, 10490.624, 394.447, 52754.056 23/11/15,03:16:07,12,10,1, 11.9,1,1, -2.741, 10490.612, 394.423, 52754.014 23/11/15,03:16:07,13,10,1, 11.9,1,1, -2.741, 10490.613, 394.427, 52754.037 23/11/15,03:16:07,14,10,1, 11.9,1,1, -2.741, 10490.633, 394.436, 52754.055 23/11/15,03:16:07,15,10,1, 11.9,1,1, -2.741, 10490.622, 394.453, 52754.018 23/11/15,03:16:07,16,10,1, 11.9,1,1, -2.741, 10490.630, 394.428, 52754.048 23/11/15,03:16:07,17,10,1, 11.9,1,1, -2.741, 10490.627, 394.431, 52754.080 23/11/15,03:16:07,18,10,1, 11.9,1,1, -2.741, 10490.612, 394.414, 52754.046 23/11/15,03:16:07,19,10,1, 11.9,1,1, -2.741, 10490.625, 394.438, 52754.046 23/11/15,03:16:08,00,10,1, 11.9,1,1, -2.742, 10490.619, 394.438, 52754.046 23/11/15,03:16:08,01,10,1, 11.9,1,1, -2.742, 10490.645, 394.439, 52754.046 23/11/15,03:16:08,02,10,1, 11.9,1,1, -2.742, 10490.626, 394.429, 52754.025 23/11/15,03:16:08,03,10,1, 11.9,1,1, -2.742, 10490.615, 394.423, 52754.055 23/11/15,03:16:08,04,10,1, 11.9,1,1, -2.742, 10490.593, 394.415, 52754.073 23/11/15,03:16:08,05,10,1, 11.9,1,1, -2.742, 10490.624, 394.448, 52754.073 23/11/15,03:16:08,06,10,1, 11.9,1,1, -2.742, 10490.627, 394.425, 52754.046 23/11/15,03:16:08,07,10,1, 11.9,1,1, -2.742, 10490.607, 394.426, 52754.060 23/11/15,03:16:08,08,10,1, 11.9,1,1, -2.742, 10490.641, 394.428, 52754.080 23/11/15,03:16:08,09,10,1, 11.9,1,1, -2.742, 10490.649, 394.424, 52754.054 23/11/15,03:16:08,10,10,1, 11.9,1,1, -2.742, 10490.651, 394.416, 52754.047 23/11/15,03:16:08,11,10,1, 11.9,1,1, -2.742, 10490.649, 394.426, 52754.036 23/11/15,03:16:08,12,10,1, 11.9,1,1, -2.742, 10490.630, 394.408, 52754.033 23/11/15,03:16:08,13,10,1, 11.9,1,1, -2.742, 10490.632, 394.435, 52754.002 23/11/15,03:16:08,14,10,1, 11.9,1,1, -2.742, 10490.646, 394.423, 52754.027 23/11/15,03:16:08,15,10,1, 11.9,1,1, -2.742, 10490.659, 394.431, 52754.048 23/11/15,03:16:08,16,10,1, 11.9,1,1, -2.742, 10490.650, 394.431, 52754.005 23/11/15,03:16:08,17,10,1, 11.9,1,1, -2.742, 10490.677, 394.422, 52754.049 23/11/15,03:16:08,18,10,1, 11.9,1,1, -2.742, 10490.665, 394.421, 52754.036 23/11/15,03:16:08,19,10,1, 11.9,1,1, -2.742, 10490.672, 394.413, 52754.003 23/11/15,03:16:09,00,10,1, 11.9,1,1, -2.741, 10490.669, 394.413, 52754.003 23/11/15,03:16:09,01,10,1, 11.9,1,1, -2.741, 10490.693, 394.405, 52754.031 23/11/15,03:16:09,02,10,1, 11.9,1,1, -2.741, 10490.694, 394.395, 52754.053 23/11/15,03:16:09,03,10,1, 11.9,1,1, -2.741, 10490.701, 394.440, 52754.033 23/11/15,03:16:09,04,10,1, 11.9,1,1, -2.741, 10490.704, 394.420, 52754.009 23/11/15,03:16:09,05,10,1, 11.9,1,1, -2.741, 10490.706, 394.409, 52754.016 23/11/15,03:16:09,06,10,1, 11.9,1,1, -2.741, 10490.704, 394.419, 52754.045 23/11/15,03:16:09,07,10,1, 11.9,1,1, -2.741, 10490.715, 394.426, 52754.070 23/11/15,03:16:09,08,10,1, 11.9,1,1, -2.741, 10490.704, 394.407, 52754.084 23/11/15,03:16:09,09,10,1, 11.9,1,1, -2.741, 10490.695, 394.389, 52754.010 23/11/15,03:16:09,10,10,1, 11.9,1,1, -2.741, 10490.731, 394.399, 52754.049 23/11/15,03:16:09,11,10,1, 11.9,1,1, -2.741, 10490.735, 394.408, 52754.031 23/11/15,03:16:09,12,10,1, 11.9,1,1, -2.741, 10490.755, 394.392, 52754.011 23/11/15,03:16:09,13,10,1, 11.9,1,1, -2.741, 10490.768, 394.409, 52754.004 23/11/15,03:16:09,14,10,1, 11.9,1,1, -2.741, 10490.772, 394.399, 52754.041 23/11/15,03:16:09,15,10,1, 11.9,1,1, -2.741, 10490.775, 394.398, 52754.019 23/11/15,03:16:09,16,10,1, 11.9,1,1, -2.741, 10490.757, 394.394, 52754.005 23/11/15,03:16:09,17,10,1, 11.9,1,1, -2.741, 10490.776, 394.401, 52754.013 23/11/15,03:16:09,18,10,1, 11.9,1,1, -2.741, 10490.783, 394.404, 52754.013 23/11/15,03:16:09,19,10,1, 11.9,1,1, -2.741, 10490.802, 394.393, 52754.015 23/11/15,03:16:10,00,10,1, 11.9,1,1, -2.744, 10490.794, 394.393, 52754.015 23/11/15,03:16:10,01,10,1, 11.9,1,1, -2.744, 10490.806, 394.375, 52754.039 23/11/15,03:16:10,02,10,1, 11.9,1,1, -2.744, 10490.825, 394.381, 52753.997 23/11/15,03:16:10,03,10,1, 11.9,1,1, -2.744, 10490.827, 394.376, 52753.966 23/11/15,03:16:10,04,10,1, 11.9,1,1, -2.744, 10490.828, 394.388, 52754.006 23/11/15,03:16:10,05,10,1, 11.9,1,1, -2.744, 10490.846, 394.363, 52753.982 23/11/15,03:16:10,06,10,1, 11.9,1,1, -2.744, 10490.854, 394.407, 52753.966 23/11/15,03:16:10,07,10,1, 11.9,1,1, -2.744, 10490.847, 394.372, 52753.976 23/11/15,03:16:10,08,10,1, 11.9,1,1, -2.744, 10490.857, 394.400, 52753.980 23/11/15,03:16:10,09,10,1, 11.9,1,1, -2.744, 10490.878, 394.374, 52753.973 23/11/15,03:16:10,10,10,1, 11.9,1,1, -2.744, 10490.883, 394.373, 52754.000 23/11/15,03:16:10,11,10,1, 11.9,1,1, -2.744, 10490.887, 394.352, 52753.986 23/11/15,03:16:10,12,10,1, 11.9,1,1, -2.744, 10490.883, 394.369, 52753.971 23/11/15,03:16:10,13,10,1, 11.9,1,1, -2.744, 10490.900, 394.362, 52753.995 23/11/15,03:16:10,14,10,1, 11.9,1,1, -2.744, 10490.925, 394.348, 52753.969 23/11/15,03:16:10,15,10,1, 11.9,1,1, -2.744, 10490.925, 394.365, 52753.942 23/11/15,03:16:10,16,10,1, 11.9,1,1, -2.744, 10490.957, 394.362, 52753.977 23/11/15,03:16:10,17,10,1, 11.9,1,1, -2.744, 10490.945, 394.333, 52753.949 23/11/15,03:16:10,18,10,1, 11.9,1,1, -2.744, 10490.960, 394.365, 52753.999 23/11/15,03:16:10,19,10,1, 11.9,1,1, -2.744, 10490.957, 394.366, 52753.954 23/11/15,03:16:11,00,09,1, 11.9,1,1, -2.743, 10490.953, 394.366, 52753.954 23/11/15,03:16:11,01,09,1, 11.9,1,1, -2.743, 10490.973, 394.333, 52753.955 23/11/15,03:16:11,02,09,1, 11.9,1,1, -2.743, 10490.998, 394.345, 52753.950 23/11/15,03:16:11,03,09,1, 11.9,1,1, -2.743, 10491.015, 394.336, 52753.943 23/11/15,03:16:11,04,09,1, 11.9,1,1, -2.743, 10491.056, 394.362, 52754.088 23/11/15,03:16:11,05,09,1, 11.9,1,1, -2.743, 10491.035, 394.328, 52753.972 23/11/15,03:16:11,06,09,1, 11.9,1,1, -2.743, 10491.042, 394.383, 52754.048 23/11/15,03:16:11,07,09,1, 11.9,1,1, -2.743, 10491.032, 394.354, 52753.997 23/11/15,03:16:11,08,09,1, 11.9,1,1, -2.743, 10491.059, 394.332, 52753.946 23/11/15,03:16:11,09,09,1, 11.9,1,1, -2.743, 10491.074, 394.327, 52753.987 23/11/15,03:16:11,10,09,1, 11.9,1,1, -2.743, 10491.079, 394.332, 52753.955 23/11/15,03:16:11,11,09,1, 11.9,1,1, -2.743, 10491.103, 394.319, 52753.943 23/11/15,03:16:11,12,09,1, 11.9,1,1, -2.743, 10491.086, 394.327, 52753.946 23/11/15,03:16:11,13,09,1, 11.9,1,1, -2.743, 10491.097, 394.290, 52753.943 23/11/15,03:16:11,14,09,1, 11.9,1,1, -2.743, 10491.115, 394.318, 52753.951 23/11/15,03:16:11,15,09,1, 11.9,1,1, -2.743, 10491.138, 394.287, 52753.896 23/11/15,03:16:11,16,09,1, 11.9,1,1, -2.743, 10491.147, 394.323, 52753.941 23/11/15,03:16:11,17,09,1, 11.9,1,1, -2.743, 10491.176, 394.286, 52753.933 23/11/15,03:16:11,18,09,1, 11.9,1,1, -2.743, 10491.182, 394.310, 52753.941 23/11/15,03:16:11,19,09,1, 11.9,1,1, -2.743, 10491.178, 394.283, 52753.946 23/11/15,03:16:12,00,09,1, 11.9,1,1, -2.738, 10491.170, 394.283, 52753.946 23/11/15,03:16:12,01,09,1, 11.9,1,1, -2.738, 10491.221, 394.293, 52753.933 23/11/15,03:16:12,02,09,1, 11.9,1,1, -2.738, 10491.235, 394.307, 52753.914 23/11/15,03:16:12,03,09,1, 11.9,1,1, -2.738, 10491.224, 394.266, 52753.908 23/11/15,03:16:12,04,09,1, 11.9,1,1, -2.738, 10491.253, 394.297, 52753.941 23/11/15,03:16:12,05,09,1, 11.9,1,1, -2.738, 10491.243, 394.270, 52753.893 23/11/15,03:16:12,06,09,1, 11.9,1,1, -2.738, 10491.275, 394.293, 52753.877 23/11/15,03:16:12,07,09,1, 11.9,1,1, -2.738, 10491.297, 394.253, 52753.991 23/11/15,03:16:12,08,09,1, 11.9,1,1, -2.738, 10491.238, 394.304, 52753.891 23/11/15,03:16:12,09,09,1, 11.9,1,1, -2.738, 10491.292, 394.258, 52753.957 23/11/15,03:16:12,10,09,1, 11.9,1,1, -2.738, 10491.329, 394.290, 52753.950 23/11/15,03:16:12,11,09,1, 11.9,1,1, -2.738, 10491.343, 394.265, 52753.944 23/11/15,03:16:12,12,09,1, 11.9,1,1, -2.738, 10491.356, 394.278, 52753.913 23/11/15,03:16:12,13,09,1, 11.9,1,1, -2.738, 10491.334, 394.240, 52753.891 23/11/15,03:16:12,14,09,1, 11.9,1,1, -2.738, 10491.381, 394.271, 52753.939 23/11/15,03:16:12,15,09,1, 11.9,1,1, -2.738, 10491.370, 394.249, 52753.962 23/11/15,03:16:12,16,09,1, 11.9,1,1, -2.738, 10491.392, 394.233, 52753.894 23/11/15,03:16:12,17,09,1, 11.9,1,1, -2.738, 10491.394, 394.208, 52753.853 23/11/15,03:16:12,18,09,1, 11.9,1,1, -2.738, 10491.428, 394.232, 52753.869 23/11/15,03:16:12,19,09,1, 11.9,1,1, -2.738, 10491.452, 394.211, 52753.893 23/11/15,03:16:13,00,09,1, 11.9,1,1, -2.739, 10491.445, 394.211, 52753.893 23/11/15,03:16:13,01,09,1, 11.9,1,1, -2.739, 10491.441, 394.209, 52753.876 23/11/15,03:16:13,02,09,1, 11.9,1,1, -2.739, 10491.492, 394.231, 52753.868 23/11/15,03:16:13,03,09,1, 11.9,1,1, -2.739, 10491.478, 394.209, 52753.878 23/11/15,03:16:13,04,09,1, 11.9,1,1, -2.739, 10491.508, 394.235, 52753.857 23/11/15,03:16:13,05,09,1, 11.9,1,1, -2.739, 10491.504, 394.205, 52753.820 23/11/15,03:16:13,06,09,1, 11.9,1,1, -2.739, 10491.531, 394.231, 52753.848 23/11/15,03:16:13,07,09,1, 11.9,1,1, -2.739, 10491.525, 394.209, 52753.832 23/11/15,03:16:13,08,09,1, 11.9,1,1, -2.739, 10491.565, 394.192, 52753.854 23/11/15,03:16:13,09,09,1, 11.9,1,1, -2.739, 10491.561, 394.162, 52753.807 23/11/15,03:16:13,10,09,1, 11.9,1,1, -2.739, 10491.584, 394.227, 52753.827 23/11/15,03:16:13,11,09,1, 11.9,1,1, -2.739, 10491.591, 394.189, 52753.806 23/11/15,03:16:13,12,09,1, 11.9,1,1, -2.739, 10491.618, 394.188, 52753.845 23/11/15,03:16:13,13,09,1, 11.9,1,1, -2.739, 10491.642, 394.171, 52753.812 23/11/15,03:16:13,14,09,1, 11.9,1,1, -2.739, 10491.631, 394.171, 52753.842 23/11/15,03:16:13,15,09,1, 11.9,1,1, -2.739, 10491.633, 394.172, 52753.809 23/11/15,03:16:13,16,09,1, 11.9,1,1, -2.739, 10491.682, 394.189, 52753.867 23/11/15,03:16:13,17,09,1, 11.9,1,1, -2.739, 10491.669, 394.148, 52753.830 23/11/15,03:16:13,18,09,1, 11.9,1,1, -2.739, 10491.699, 394.167, 52753.860 23/11/15,03:16:13,19,09,1, 11.9,1,1, -2.739, 10491.726, 394.139, 52753.850 23/11/15,03:16:14,00,09,1, 11.9,1,1, -2.744, 10491.720, 394.139, 52753.850 23/11/15,03:16:14,01,09,1, 11.9,1,1, -2.744, 10491.761, 394.114, 52753.807 23/11/15,03:16:14,02,09,1, 11.9,1,1, -2.744, 10491.766, 394.158, 52753.848 23/11/15,03:16:14,03,09,1, 11.9,1,1, -2.744, 10491.758, 394.118, 52753.831 23/11/15,03:16:14,04,09,1, 11.9,1,1, -2.744, 10491.772, 394.138, 52753.833 23/11/15,03:16:14,05,09,1, 11.9,1,1, -2.744, 10491.812, 394.130, 52753.825 23/11/15,03:16:14,06,09,1, 11.9,1,1, -2.744, 10491.827, 394.127, 52753.797 23/11/15,03:16:14,07,09,1, 11.9,1,1, -2.744, 10491.809, 394.086, 52753.773 23/11/15,03:16:14,08,09,1, 11.9,1,1, -2.744, 10491.854, 394.120, 52753.829 23/11/15,03:16:14,09,09,1, 11.9,1,1, -2.744, 10491.853, 394.096, 52753.783 23/11/15,03:16:14,10,09,1, 11.9,1,1, -2.744, 10491.871, 394.089, 52753.783 23/11/15,03:16:14,11,09,1, 11.9,1,1, -2.744, 10491.893, 394.071, 52753.810 23/11/15,03:16:14,12,09,1, 11.9,1,1, -2.744, 10491.920, 394.091, 52753.815 23/11/15,03:16:14,13,09,1, 11.9,1,1, -2.744, 10491.917, 394.058, 52753.775 23/11/15,03:16:14,14,09,1, 11.9,1,1, -2.744, 10491.928, 394.092, 52753.798 23/11/15,03:16:14,15,09,1, 11.9,1,1, -2.744, 10491.944, 394.066, 52753.816 23/11/15,03:16:14,16,09,1, 11.9,1,1, -2.744, 10491.980, 394.087, 52753.795 23/11/15,03:16:14,17,09,1, 11.9,1,1, -2.744, 10491.991, 394.053, 52753.776 23/11/15,03:16:14,18,09,1, 11.9,1,1, -2.744, 10491.997, 394.093, 52753.802 23/11/15,03:16:14,19,09,1, 11.9,1,1, -2.744, 10491.986, 394.064, 52753.804 23/11/15,03:16:15,00,09,1, 11.9,1,1, -2.739, 10491.979, 394.064, 52753.804 23/11/15,03:16:15,01,09,1, 11.9,1,1, -2.739, 10492.041, 394.068, 52753.813 23/11/15,03:16:15,02,09,1, 11.9,1,1, -2.739, 10492.072, 394.049, 52753.808 23/11/15,03:16:15,03,09,1, 11.9,1,1, -2.739, 10492.093, 394.044, 52753.775 23/11/15,03:16:15,04,09,1, 11.9,1,1, -2.739, 10492.099, 394.032, 52753.796 23/11/15,03:16:15,05,09,1, 11.9,1,1, -2.739, 10492.102, 394.031, 52753.780 23/11/15,03:16:15,06,09,1, 11.9,1,1, -2.739, 10492.111, 394.053, 52753.796 23/11/15,03:16:15,07,09,1, 11.9,1,1, -2.739, 10492.152, 394.040, 52753.797 23/11/15,03:16:15,08,09,1, 11.9,1,1, -2.739, 10492.161, 394.047, 52753.767 23/11/15,03:16:15,09,09,1, 11.9,1,1, -2.739, 10492.156, 394.036, 52753.769 23/11/15,03:16:15,10,09,1, 11.9,1,1, -2.739, 10492.191, 394.037, 52753.766 23/11/15,03:16:15,11,09,1, 11.9,1,1, -2.739, 10492.219, 394.019, 52753.789 23/11/15,03:16:15,12,09,1, 11.9,1,1, -2.739, 10492.213, 394.044, 52753.792 23/11/15,03:16:15,13,09,1, 11.9,1,1, -2.739, 10492.218, 394.034, 52753.807 23/11/15,03:16:15,14,09,1, 11.9,1,1, -2.739, 10492.258, 394.032, 52753.952 23/11/15,03:16:15,15,09,1, 11.9,1,1, -2.739, 10492.242, 394.021, 52753.736 23/11/15,03:16:15,16,09,1, 11.9,1,1, -2.739, 10492.267, 394.019, 52753.815 23/11/15,03:16:15,17,09,1, 11.9,1,1, -2.739, 10492.283, 394.042, 52753.827 23/11/15,03:16:15,18,09,1, 11.9,1,1, -2.739, 10492.306, 394.025, 52753.776 23/11/15,03:16:15,19,09,1, 11.9,1,1, -2.739, 10492.321, 393.999, 52753.791 23/11/15,03:16:16,00,09,1, 11.9,1,1, -2.738, 10492.321, 393.999, 52753.791 23/11/15,03:16:16,01,09,1, 11.9,1,1, -2.738, 10492.315, 394.016, 52753.779 23/11/15,03:16:16,02,09,1, 11.9,1,1, -2.738, 10492.348, 394.008, 52753.735 23/11/15,03:16:16,03,09,1, 11.9,1,1, -2.738, 10492.356, 393.998, 52753.768 23/11/15,03:16:16,04,09,1, 11.9,1,1, -2.738, 10492.394, 393.993, 52753.778 23/11/15,03:16:16,05,09,1, 11.9,1,1, -2.738, 10492.407, 394.004, 52753.758 23/11/15,03:16:16,06,09,1, 11.9,1,1, -2.738, 10492.417, 394.008, 52753.779 23/11/15,03:16:16,07,09,1, 11.9,1,1, -2.738, 10492.408, 393.982, 52753.793 23/11/15,03:16:16,08,09,1, 11.9,1,1, -2.738, 10492.435, 394.000, 52753.757 23/11/15,03:16:16,09,09,1, 11.9,1,1, -2.738, 10492.443, 394.009, 52753.770 23/11/15,03:16:16,10,09,1, 11.9,1,1, -2.738, 10492.467, 393.979, 52753.728 23/11/15,03:16:16,11,09,1, 11.9,1,1, -2.738, 10492.472, 394.011, 52753.746 23/11/15,03:16:16,12,09,1, 11.9,1,1, -2.738, 10492.474, 393.973, 52753.748 23/11/15,03:16:16,13,09,1, 11.9,1,1, -2.738, 10492.496, 393.994, 52753.763 23/11/15,03:16:16,14,09,1, 11.9,1,1, -2.738, 10492.510, 393.959, 52753.757 23/11/15,03:16:16,15,09,1, 11.9,1,1, -2.738, 10492.529, 393.974, 52753.783 23/11/15,03:16:16,16,09,1, 11.9,1,1, -2.738, 10492.526, 393.964, 52753.748 23/11/15,03:16:16,17,09,1, 11.9,1,1, -2.738, 10492.556, 393.972, 52753.780 23/11/15,03:16:16,18,09,1, 11.9,1,1, -2.738, 10492.527, 393.978, 52753.728 23/11/15,03:16:16,19,09,1, 11.9,1,1, -2.738, 10492.564, 393.982, 52753.763 23/11/15,03:16:17,00,09,1, 11.9,1,1, -2.739, 10492.563, 393.982, 52753.763 23/11/15,03:16:17,01,09,1, 11.9,1,1, -2.739, 10492.571, 393.979, 52753.779 23/11/15,03:16:17,02,09,1, 11.9,1,1, -2.739, 10492.579, 393.934, 52753.753 23/11/15,03:16:17,03,09,1, 11.9,1,1, -2.739, 10492.574, 393.983, 52753.899 23/11/15,03:16:17,04,09,1, 11.9,1,1, -2.739, 10492.600, 393.944, 52753.775 23/11/15,03:16:17,05,09,1, 11.9,1,1, -2.739, 10492.639, 393.959, 52753.859 23/11/15,03:16:17,06,09,1, 11.9,1,1, -2.739, 10492.656, 393.922, 52753.772 23/11/15,03:16:17,07,09,1, 11.9,1,1, -2.739, 10492.636, 393.955, 52753.766 23/11/15,03:16:17,08,09,1, 11.9,1,1, -2.739, 10492.662, 393.927, 52753.768 23/11/15,03:16:17,09,09,1, 11.9,1,1, -2.739, 10492.657, 393.942, 52753.774 23/11/15,03:16:17,10,09,1, 11.9,1,1, -2.739, 10492.669, 393.922, 52753.770 23/11/15,03:16:17,11,09,1, 11.9,1,1, -2.739, 10492.693, 393.954, 52753.769 23/11/15,03:16:17,12,09,1, 11.9,1,1, -2.739, 10492.702, 393.918, 52753.744 23/11/15,03:16:17,13,09,1, 11.9,1,1, -2.739, 10492.697, 393.962, 52753.773 23/11/15,03:16:17,14,09,1, 11.9,1,1, -2.739, 10492.690, 393.904, 52753.774 23/11/15,03:16:17,15,09,1, 11.9,1,1, -2.739, 10492.737, 393.929, 52753.794 23/11/15,03:16:17,16,09,1, 11.9,1,1, -2.739, 10492.710, 393.912, 52753.772 23/11/15,03:16:17,17,09,1, 11.9,1,1, -2.739, 10492.730, 393.918, 52753.792 23/11/15,03:16:17,18,09,1, 11.9,1,1, -2.739, 10492.731, 393.894, 52753.731 23/11/15,03:16:17,19,09,1, 11.9,1,1, -2.739, 10492.729, 393.937, 52753.757 23/11/15,03:16:18,00,08,1, 11.8,1,1, -2.741, 10492.722, 393.937, 52753.757 23/11/15,03:16:18,01,08,1, 11.8,1,1, -2.741, 10492.750, 393.930, 52753.750 23/11/15,03:16:18,02,08,1, 11.8,1,1, -2.741, 10492.762, 393.892, 52753.724 23/11/15,03:16:18,03,08,1, 11.8,1,1, -2.741, 10492.746, 393.925, 52753.755 23/11/15,03:16:18,04,08,1, 11.8,1,1, -2.741, 10492.732, 393.904, 52753.650 23/11/15,03:16:18,05,08,1, 11.8,1,1, -2.741, 10492.801, 393.921, 52753.772 23/11/15,03:16:18,06,08,1, 11.8,1,1, -2.741, 10492.780, 393.887, 52753.721 23/11/15,03:16:18,07,08,1, 11.8,1,1, -2.741, 10492.763, 393.923, 52753.728 23/11/15,03:16:18,08,08,1, 11.8,1,1, -2.741, 10492.787, 393.877, 52753.729 23/11/15,03:16:18,09,08,1, 11.8,1,1, -2.741, 10492.797, 393.911, 52753.752 23/11/15,03:16:18,10,08,1, 11.8,1,1, -2.741, 10492.779, 393.900, 52753.725 23/11/15,03:16:18,11,08,1, 11.8,1,1, -2.741, 10492.755, 393.908, 52753.737 23/11/15,03:16:18,12,08,1, 11.8,1,1, -2.741, 10492.778, 393.893, 52753.721 23/11/15,03:16:18,13,08,1, 11.8,1,1, -2.741, 10492.777, 393.885, 52753.746 23/11/15,03:16:18,14,08,1, 11.8,1,1, -2.741, 10492.790, 393.877, 52753.745 23/11/15,03:16:18,15,08,1, 11.8,1,1, -2.741, 10492.791, 393.894, 52753.726 23/11/15,03:16:18,16,08,1, 11.8,1,1, -2.741, 10492.794, 393.864, 52753.724 23/11/15,03:16:18,17,08,1, 11.8,1,1, -2.741, 10492.789, 393.873, 52753.735 23/11/15,03:16:18,18,08,1, 11.8,1,1, -2.741, 10492.799, 393.877, 52753.714 23/11/15,03:16:18,19,08,1, 11.8,1,1, -2.741, 10492.785, 393.883, 52753.741 23/11/15,03:16:19,00,09,1, 11.9,1,1, -2.739, 10492.780, 393.883, 52753.741 23/11/15,03:16:19,01,09,1, 11.9,1,1, -2.739, 10492.810, 393.884, 52753.736 23/11/15,03:16:19,02,09,1, 11.9,1,1, -2.739, 10492.808, 393.861, 52753.720 23/11/15,03:16:19,03,09,1, 11.9,1,1, -2.739, 10492.802, 393.888, 52753.715 23/11/15,03:16:19,04,09,1, 11.9,1,1, -2.739, 10492.795, 393.861, 52753.689 23/11/15,03:16:19,05,09,1, 11.9,1,1, -2.739, 10492.808, 393.874, 52753.759 23/11/15,03:16:19,06,09,1, 11.9,1,1, -2.739, 10492.799, 393.858, 52753.710 23/11/15,03:16:19,07,09,1, 11.9,1,1, -2.739, 10492.780, 393.858, 52753.723 23/11/15,03:16:19,08,09,1, 11.9,1,1, -2.739, 10492.794, 393.852, 52753.719 23/11/15,03:16:19,09,09,1, 11.9,1,1, -2.739, 10492.786, 393.866, 52753.735 23/11/15,03:16:19,10,09,1, 11.9,1,1, -2.739, 10492.800, 393.852, 52753.705 23/11/15,03:16:19,11,09,1, 11.9,1,1, -2.739, 10492.812, 393.878, 52753.743 23/11/15,03:16:19,12,09,1, 11.9,1,1, -2.739, 10492.819, 393.840, 52753.740 23/11/15,03:16:19,13,09,1, 11.9,1,1, -2.739, 10492.806, 393.838, 52753.712 23/11/15,03:16:19,14,09,1, 11.9,1,1, -2.739, 10492.823, 393.841, 52753.746 23/11/15,03:16:19,15,09,1, 11.9,1,1, -2.739, 10492.787, 393.826, 52753.730 23/11/15,03:16:19,16,09,1, 11.9,1,1, -2.739, 10492.806, 393.833, 52753.751 23/11/15,03:16:19,17,09,1, 11.9,1,1, -2.739, 10492.811, 393.824, 52753.728 23/11/15,03:16:19,18,09,1, 11.9,1,1, -2.739, 10492.811, 393.823, 52753.714 23/11/15,03:16:19,19,09,1, 11.9,1,1, -2.739, 10492.779, 393.844, 52753.703 23/11/15,03:16:20,00,08,1, 11.9,1,1, -2.739, 10492.772, 393.844, 52753.703 23/11/15,03:16:20,01,08,1, 11.9,1,1, -2.739, 10492.782, 393.809, 52753.752 23/11/15,03:16:20,02,08,1, 11.9,1,1, -2.739, 10492.776, 393.821, 52753.751 23/11/15,03:16:20,03,08,1, 11.9,1,1, -2.739, 10492.789, 393.815, 52753.722 23/11/15,03:16:20,04,08,1, 11.9,1,1, -2.739, 10492.781, 393.829, 52753.737 23/11/15,03:16:20,05,08,1, 11.9,1,1, -2.739, 10492.762, 393.803, 52753.709 23/11/15,03:16:20,06,08,1, 11.9,1,1, -2.739, 10492.754, 393.818, 52753.745 23/11/15,03:16:20,07,08,1, 11.9,1,1, -2.739, 10492.774, 393.801, 52753.732 23/11/15,03:16:20,08,08,1, 11.9,1,1, -2.739, 10492.758, 393.833, 52753.717 23/11/15,03:16:20,09,08,1, 11.9,1,1, -2.739, 10492.774, 393.812, 52753.738 23/11/15,03:16:20,10,08,1, 11.9,1,1, -2.739, 10492.744, 393.804, 52753.704 23/11/15,03:16:20,11,08,1, 11.9,1,1, -2.739, 10492.743, 393.814, 52753.708 23/11/15,03:16:20,12,08,1, 11.9,1,1, -2.739, 10492.744, 393.827, 52753.725 23/11/15,03:16:20,13,08,1, 11.9,1,1, -2.739, 10492.713, 393.782, 52753.688 23/11/15,03:16:20,14,08,1, 11.9,1,1, -2.739, 10492.739, 393.809, 52753.737 23/11/15,03:16:20,15,08,1, 11.9,1,1, -2.739, 10492.719, 393.798, 52753.703 23/11/15,03:16:20,16,08,1, 11.9,1,1, -2.739, 10492.706, 393.798, 52753.728 23/11/15,03:16:20,17,08,1, 11.9,1,1, -2.739, 10492.708, 393.802, 52753.690 23/11/15,03:16:20,18,08,1, 11.9,1,1, -2.739, 10492.719, 393.811, 52753.726 23/11/15,03:16:20,19,08,1, 11.9,1,1, -2.739, 10492.694, 393.803, 52753.721 23/11/15,03:16:21,00,09,1, 11.9,1,1, -2.740, 10492.688, 393.803, 52753.721 23/11/15,03:16:21,01,09,1, 11.9,1,1, -2.740, 10492.696, 393.788, 52753.704 23/11/15,03:16:21,02,09,1, 11.9,1,1, -2.740, 10492.679, 393.781, 52753.706 23/11/15,03:16:21,03,09,1, 11.9,1,1, -2.740, 10492.678, 393.775, 52753.711 23/11/15,03:16:21,04,09,1, 11.9,1,1, -2.740, 10492.679, 393.800, 52753.719 23/11/15,03:16:21,05,09,1, 11.9,1,1, -2.740, 10492.668, 393.788, 52753.691 23/11/15,03:16:21,06,09,1, 11.9,1,1, -2.740, 10492.671, 393.793, 52753.708 23/11/15,03:16:21,07,09,1, 11.9,1,1, -2.740, 10492.657, 393.778, 52753.682 23/11/15,03:16:21,08,09,1, 11.9,1,1, -2.740, 10492.663, 393.789, 52753.718 23/11/15,03:16:21,09,09,1, 11.9,1,1, -2.740, 10492.651, 393.782, 52753.700 23/11/15,03:16:21,10,09,1, 11.9,1,1, -2.740, 10492.674, 393.802, 52753.756 23/11/15,03:16:21,11,09,1, 11.9,1,1, -2.740, 10492.639, 393.777, 52753.691 23/11/15,03:16:21,12,09,1, 11.9,1,1, -2.740, 10492.649, 393.789, 52753.722 23/11/15,03:16:21,13,09,1, 11.9,1,1, -2.740, 10492.621, 393.743, 52753.708 23/11/15,03:16:21,14,09,1, 11.9,1,1, -2.740, 10492.641, 393.797, 52753.736 23/11/15,03:16:21,15,09,1, 11.9,1,1, -2.740, 10492.617, 393.769, 52753.725 23/11/15,03:16:21,16,09,1, 11.9,1,1, -2.740, 10492.617, 393.799, 52753.743 23/11/15,03:16:21,17,09,1, 11.9,1,1, -2.740, 10492.597, 393.755, 52753.718 23/11/15,03:16:21,18,09,1, 11.9,1,1, -2.740, 10492.605, 393.776, 52753.750 23/11/15,03:16:21,19,09,1, 11.9,1,1, -2.740, 10492.603, 393.762, 52753.722 23/11/15,03:16:22,00,09,1, 11.9,1,1, -2.743, 10492.597, 393.762, 52753.722 23/11/15,03:16:22,01,09,1, 11.9,1,1, -2.743, 10492.573, 393.771, 52753.698 23/11/15,03:16:22,02,09,1, 11.9,1,1, -2.743, 10492.582, 393.785, 52753.755 23/11/15,03:16:22,03,09,1, 11.9,1,1, -2.743, 10492.576, 393.756, 52753.707 23/11/15,03:16:22,04,09,1, 11.9,1,1, -2.743, 10492.572, 393.790, 52753.700 23/11/15,03:16:22,05,09,1, 11.9,1,1, -2.743, 10492.532, 393.765, 52753.717 23/11/15,03:16:22,06,09,1, 11.9,1,1, -2.743, 10492.569, 393.787, 52753.732 23/11/15,03:16:22,07,09,1, 11.9,1,1, -2.743, 10492.542, 393.753, 52753.714 23/11/15,03:16:22,08,09,1, 11.9,1,1, -2.743, 10492.537, 393.791, 52753.707 23/11/15,03:16:22,09,09,1, 11.9,1,1, -2.743, 10492.538, 393.777, 52753.730 23/11/15,03:16:22,10,09,1, 11.9,1,1, -2.743, 10492.537, 393.775, 52753.759 23/11/15,03:16:22,11,09,1, 11.9,1,1, -2.743, 10492.518, 393.750, 52753.745 23/11/15,03:16:22,12,09,1, 11.9,1,1, -2.743, 10492.516, 393.765, 52753.750 23/11/15,03:16:22,13,09,1, 11.9,1,1, -2.743, 10492.494, 393.744, 52753.764 23/11/15,03:16:22,14,09,1, 11.9,1,1, -2.743, 10492.501, 393.767, 52753.750 23/11/15,03:16:22,15,09,1, 11.9,1,1, -2.743, 10492.511, 393.747, 52753.753 23/11/15,03:16:22,16,09,1, 11.9,1,1, -2.743, 10492.473, 393.755, 52753.741 23/11/15,03:16:22,17,09,1, 11.9,1,1, -2.743, 10492.478, 393.786, 52753.701 23/11/15,03:16:22,18,09,1, 11.9,1,1, -2.743, 10492.482, 393.769, 52753.725 23/11/15,03:16:22,19,09,1, 11.9,1,1, -2.743, 10492.446, 393.776, 52753.737 23/11/15,03:16:23,00,09,1, 11.9,1,1, -2.739, 10492.438, 393.776, 52753.737 23/11/15,03:16:23,01,09,1, 11.9,1,1, -2.739, 10492.466, 393.737, 52753.753 23/11/15,03:16:23,02,09,1, 11.9,1,1, -2.739, 10492.441, 393.781, 52753.751 23/11/15,03:16:23,03,09,1, 11.9,1,1, -2.739, 10492.454, 393.783, 52753.698 23/11/15,03:16:23,04,09,1, 11.9,1,1, -2.739, 10492.451, 393.774, 52753.714 23/11/15,03:16:23,05,09,1, 11.9,1,1, -2.739, 10492.424, 393.769, 52753.747 23/11/15,03:16:23,06,09,1, 11.9,1,1, -2.739, 10492.421, 393.766, 52753.759 23/11/15,03:16:23,07,09,1, 11.9,1,1, -2.739, 10492.437, 393.781, 52753.744 23/11/15,03:16:23,08,09,1, 11.9,1,1, -2.739, 10492.416, 393.736, 52753.802 23/11/15,03:16:23,09,09,1, 11.9,1,1, -2.739, 10492.460, 393.777, 52753.783 23/11/15,03:16:23,10,09,1, 11.9,1,1, -2.739, 10492.422, 393.747, 52753.726 23/11/15,03:16:23,11,09,1, 11.9,1,1, -2.739, 10492.406, 393.756, 52753.734 23/11/15,03:16:23,12,09,1, 11.9,1,1, -2.739, 10492.404, 393.752, 52753.745 23/11/15,03:16:23,13,09,1, 11.9,1,1, -2.739, 10492.404, 393.762, 52753.750 23/11/15,03:16:23,14,09,1, 11.9,1,1, -2.739, 10492.381, 393.742, 52753.734 23/11/15,03:16:23,15,09,1, 11.9,1,1, -2.739, 10492.388, 393.753, 52753.728 23/11/15,03:16:23,16,09,1, 11.9,1,1, -2.739, 10492.378, 393.732, 52753.745 23/11/15,03:16:23,17,09,1, 11.9,1,1, -2.739, 10492.387, 393.754, 52753.778 23/11/15,03:16:23,18,09,1, 11.9,1,1, -2.739, 10492.374, 393.728, 52753.718 23/11/15,03:16:23,19,09,1, 11.9,1,1, -2.739, 10492.366, 393.759, 52753.725 23/11/15,03:16:24,00,08,1, 12.0,1,1, -2.741, 10492.363, 393.759, 52753.725 23/11/15,03:16:24,01,08,1, 12.0,1,1, -2.741, 10492.363, 393.776, 52753.733 23/11/15,03:16:24,02,08,1, 12.0,1,1, -2.741, 10492.339, 393.751, 52753.723 23/11/15,03:16:24,03,08,1, 12.0,1,1, -2.741, 10492.357, 393.763, 52753.743 23/11/15,03:16:24,04,08,1, 12.0,1,1, -2.741, 10492.348, 393.754, 52753.755 23/11/15,03:16:24,05,08,1, 12.0,1,1, -2.741, 10492.380, 393.759, 52753.767 23/11/15,03:16:24,06,08,1, 12.0,1,1, -2.741, 10492.353, 393.740, 52753.750 23/11/15,03:16:24,07,08,1, 12.0,1,1, -2.741, 10492.331, 393.758, 52753.749 23/11/15,03:16:24,08,08,1, 12.0,1,1, -2.741, 10492.336, 393.755, 52753.691 23/11/15,03:16:24,09,08,1, 12.0,1,1, -2.741, 10492.343, 393.766, 52753.735 23/11/15,03:16:24,10,08,1, 12.0,1,1, -2.741, 10492.338, 393.757, 52753.712 23/11/15,03:16:24,11,08,1, 12.0,1,1, -2.741, 10492.354, 393.750, 52753.724 23/11/15,03:16:24,12,08,1, 12.0,1,1, -2.741, 10492.329, 393.744, 52753.697 23/11/15,03:16:24,13,08,1, 12.0,1,1, -2.741, 10492.322, 393.766, 52753.753 23/11/15,03:16:24,14,08,1, 12.0,1,1, -2.741, 10492.315, 393.746, 52753.713 23/11/15,03:16:24,15,08,1, 12.0,1,1, -2.741, 10492.319, 393.780, 52753.731 23/11/15,03:16:24,16,08,1, 12.0,1,1, -2.741, 10492.315, 393.764, 52753.682 23/11/15,03:16:24,17,08,1, 12.0,1,1, -2.741, 10492.324, 393.781, 52753.739 23/11/15,03:16:24,18,08,1, 12.0,1,1, -2.741, 10492.306, 393.758, 52753.713 23/11/15,03:16:24,19,08,1, 12.0,1,1, -2.741, 10492.311, 393.807, 52753.745 23/11/15,03:16:25,00,08,1, 11.8,1,1, -2.740, 10492.305, 393.807, 52753.745 23/11/15,03:16:25,01,08,1, 11.8,1,1, -2.740, 10492.299, 393.824, 52753.829 23/11/15,03:16:25,02,08,1, 11.8,1,1, -2.740, 10492.301, 393.764, 52753.638 23/11/15,03:16:25,03,08,1, 11.8,1,1, -2.740, 10492.352, 393.799, 52753.723 23/11/15,03:16:25,04,08,1, 11.8,1,1, -2.740, 10492.319, 393.768, 52753.722 23/11/15,03:16:25,05,08,1, 11.8,1,1, -2.740, 10492.303, 393.799, 52753.755 23/11/15,03:16:25,06,08,1, 11.8,1,1, -2.740, 10492.303, 393.800, 52753.756 23/11/15,03:16:25,07,08,1, 11.8,1,1, -2.740, 10492.332, 393.802, 52753.752 23/11/15,03:16:25,08,08,1, 11.8,1,1, -2.740, 10492.309, 393.766, 52753.744 23/11/15,03:16:25,09,08,1, 11.8,1,1, -2.740, 10492.317, 393.822, 52753.750 23/11/15,03:16:25,10,08,1, 11.8,1,1, -2.740, 10492.312, 393.782, 52753.741 23/11/15,03:16:25,11,08,1, 11.8,1,1, -2.740, 10492.335, 393.819, 52753.733 23/11/15,03:16:25,12,08,1, 11.8,1,1, -2.740, 10492.311, 393.823, 52753.732 23/11/15,03:16:25,13,08,1, 11.8,1,1, -2.740, 10492.336, 393.825, 52753.734 23/11/15,03:16:25,14,08,1, 11.8,1,1, -2.740, 10492.331, 393.797, 52753.755 23/11/15,03:16:25,15,08,1, 11.8,1,1, -2.740, 10492.331, 393.797, 52753.776 23/11/15,03:16:25,16,08,1, 11.8,1,1, -2.740, 10492.321, 393.785, 52753.735 23/11/15,03:16:25,17,08,1, 11.8,1,1, -2.740, 10492.309, 393.831, 52753.769 23/11/15,03:16:25,18,08,1, 11.8,1,1, -2.740, 10492.339, 393.812, 52753.722 23/11/15,03:16:25,19,08,1, 11.8,1,1, -2.740, 10492.336, 393.823, 52753.907 23/11/15,03:16:26,00,08,1, 11.9,1,1, -2.742, 10492.330, 393.823, 52753.907 23/11/15,03:16:26,01,08,1, 11.9,1,1, -2.742, 10492.335, 393.818, 52753.748 23/11/15,03:16:26,02,08,1, 11.9,1,1, -2.742, 10492.341, 393.828, 52753.742 23/11/15,03:16:26,03,08,1, 11.9,1,1, -2.742, 10492.319, 393.850, 52753.776 23/11/15,03:16:26,04,08,1, 11.9,1,1, -2.742, 10492.307, 393.829, 52753.749 23/11/15,03:16:26,05,08,1, 11.9,1,1, -2.742, 10492.325, 393.861, 52753.759 23/11/15,03:16:26,06,08,1, 11.9,1,1, -2.742, 10492.309, 393.834, 52753.748 23/11/15,03:16:26,07,08,1, 11.9,1,1, -2.742, 10492.316, 393.849, 52753.781 23/11/15,03:16:26,08,08,1, 11.9,1,1, -2.742, 10492.307, 393.857, 52753.724 23/11/15,03:16:26,09,08,1, 11.9,1,1, -2.742, 10492.337, 393.857, 52753.722 23/11/15,03:16:26,10,08,1, 11.9,1,1, -2.742, 10492.330, 393.844, 52753.750 23/11/15,03:16:26,11,08,1, 11.9,1,1, -2.742, 10492.347, 393.870, 52753.736 23/11/15,03:16:26,12,08,1, 11.9,1,1, -2.742, 10492.355, 393.851, 52753.756 23/11/15,03:16:26,13,08,1, 11.9,1,1, -2.742, 10492.349, 393.857, 52753.748 23/11/15,03:16:26,14,08,1, 11.9,1,1, -2.742, 10492.364, 393.858, 52753.765 23/11/15,03:16:26,15,08,1, 11.9,1,1, -2.742, 10492.352, 393.846, 52753.722 23/11/15,03:16:26,16,08,1, 11.9,1,1, -2.742, 10492.363, 393.870, 52753.749 23/11/15,03:16:26,17,08,1, 11.9,1,1, -2.742, 10492.344, 393.870, 52753.775 23/11/15,03:16:26,18,08,1, 11.9,1,1, -2.742, 10492.367, 393.877, 52753.779 23/11/15,03:16:26,19,08,1, 11.9,1,1, -2.742, 10492.347, 393.856, 52753.759 23/11/15,03:16:27,00,08,1, 11.9,1,1, -2.740, 10492.346, 393.856, 52753.759 23/11/15,03:16:27,01,08,1, 11.9,1,1, -2.740, 10492.383, 393.881, 52753.720 23/11/15,03:16:27,02,08,1, 11.9,1,1, -2.740, 10492.350, 393.878, 52753.737 23/11/15,03:16:27,03,08,1, 11.9,1,1, -2.740, 10492.357, 393.875, 52753.732 23/11/15,03:16:27,04,08,1, 11.9,1,1, -2.740, 10492.376, 393.900, 52753.758 23/11/15,03:16:27,05,08,1, 11.9,1,1, -2.740, 10492.381, 393.874, 52753.760 23/11/15,03:16:27,06,08,1, 11.9,1,1, -2.740, 10492.392, 393.894, 52753.770 23/11/15,03:16:27,07,08,1, 11.9,1,1, -2.740, 10492.378, 393.875, 52753.763 23/11/15,03:16:27,08,08,1, 11.9,1,1, -2.740, 10492.385, 393.905, 52753.750 23/11/15,03:16:27,09,08,1, 11.9,1,1, -2.740, 10492.401, 393.895, 52753.735 23/11/15,03:16:27,10,08,1, 11.9,1,1, -2.740, 10492.401, 393.915, 52753.740 23/11/15,03:16:27,11,08,1, 11.9,1,1, -2.740, 10492.364, 393.881, 52753.748 23/11/15,03:16:27,12,08,1, 11.9,1,1, -2.740, 10492.409, 393.898, 52753.794 23/11/15,03:16:27,13,08,1, 11.9,1,1, -2.740, 10492.389, 393.904, 52753.752 23/11/15,03:16:27,14,08,1, 11.9,1,1, -2.740, 10492.401, 393.914, 52753.780 23/11/15,03:16:27,15,08,1, 11.9,1,1, -2.740, 10492.418, 393.893, 52753.750 23/11/15,03:16:27,16,08,1, 11.9,1,1, -2.740, 10492.418, 393.921, 52753.772 23/11/15,03:16:27,17,08,1, 11.9,1,1, -2.740, 10492.385, 393.904, 52753.728 23/11/15,03:16:27,18,08,1, 11.9,1,1, -2.740, 10492.431, 393.899, 52753.532 23/11/15,03:16:27,19,08,1, 11.9,1,1, -2.740, 10492.409, 393.901, 52753.726 23/11/15,03:16:28,00,09,1, 11.9,1,1, -2.740, 10492.405, 393.901, 52753.726 23/11/15,03:16:28,01,09,1, 11.9,1,1, -2.740, 10492.426, 393.895, 52753.774 23/11/15,03:16:28,02,09,1, 11.9,1,1, -2.740, 10492.447, 393.929, 52753.775 23/11/15,03:16:28,03,09,1, 11.9,1,1, -2.740, 10492.413, 393.909, 52753.772 23/11/15,03:16:28,04,09,1, 11.9,1,1, -2.740, 10492.438, 393.915, 52753.772 23/11/15,03:16:28,05,09,1, 11.9,1,1, -2.740, 10492.421, 393.918, 52753.763 23/11/15,03:16:28,06,09,1, 11.9,1,1, -2.740, 10492.436, 393.947, 52753.786 23/11/15,03:16:28,07,09,1, 11.9,1,1, -2.740, 10492.446, 393.892, 52753.733 23/11/15,03:16:28,08,09,1, 11.9,1,1, -2.740, 10492.465, 393.943, 52753.801 23/11/15,03:16:28,09,09,1, 11.9,1,1, -2.740, 10492.435, 393.924, 52753.728 23/11/15,03:16:28,10,09,1, 11.9,1,1, -2.740, 10492.468, 393.926, 52753.595 23/11/15,03:16:28,11,09,1, 11.9,1,1, -2.740, 10492.435, 393.909, 52753.756 23/11/15,03:16:28,12,09,1, 11.9,1,1, -2.740, 10492.453, 393.946, 52753.800 23/11/15,03:16:28,13,09,1, 11.9,1,1, -2.740, 10492.457, 393.916, 52753.764 23/11/15,03:16:28,14,09,1, 11.9,1,1, -2.740, 10492.480, 393.945, 52753.765 23/11/15,03:16:28,15,09,1, 11.9,1,1, -2.740, 10492.478, 393.935, 52753.772 23/11/15,03:16:28,16,09,1, 11.9,1,1, -2.740, 10492.482, 393.962, 52753.765 23/11/15,03:16:28,17,09,1, 11.9,1,1, -2.740, 10492.473, 393.923, 52753.765 23/11/15,03:16:28,18,09,1, 11.9,1,1, -2.740, 10492.489, 393.928, 52753.763 23/11/15,03:16:28,19,09,1, 11.9,1,1, -2.740, 10492.500, 393.945, 52753.737 23/11/15,03:16:29,00,09,1, 11.9,1,1, -2.742, 10492.496, 393.945, 52753.737 23/11/15,03:16:29,01,09,1, 11.9,1,1, -2.742, 10492.497, 393.925, 52753.757 23/11/15,03:16:29,02,09,1, 11.9,1,1, -2.742, 10492.520, 393.945, 52753.752 23/11/15,03:16:29,03,09,1, 11.9,1,1, -2.742, 10492.522, 393.924, 52753.516 23/11/15,03:16:29,04,09,1, 11.9,1,1, -2.742, 10492.525, 393.982, 52753.847 23/11/15,03:16:29,05,09,1, 11.9,1,1, -2.742, 10492.496, 393.945, 52753.832 23/11/15,03:16:29,06,09,1, 11.9,1,1, -2.742, 10492.539, 393.955, 52753.853 23/11/15,03:16:29,07,09,1, 11.9,1,1, -2.742, 10492.543, 393.949, 52753.771 23/11/15,03:16:29,08,09,1, 11.9,1,1, -2.742, 10492.554, 393.967, 52753.761 23/11/15,03:16:29,09,09,1, 11.9,1,1, -2.742, 10492.550, 393.928, 52753.752 23/11/15,03:16:29,10,09,1, 11.9,1,1, -2.742, 10492.563, 393.963, 52753.738 23/11/15,03:16:29,11,09,1, 11.9,1,1, -2.742, 10492.573, 393.944, 52753.761 23/11/15,03:16:29,12,09,1, 11.9,1,1, -2.742, 10492.568, 393.962, 52753.793 23/11/15,03:16:29,13,09,1, 11.9,1,1, -2.742, 10492.594, 393.950, 52753.767 23/11/15,03:16:29,14,09,1, 11.9,1,1, -2.742, 10492.593, 393.950, 52753.816 23/11/15,03:16:29,15,09,1, 11.9,1,1, -2.742, 10492.602, 393.943, 52753.767 23/11/15,03:16:29,16,09,1, 11.9,1,1, -2.742, 10492.601, 393.987, 52753.782 23/11/15,03:16:29,17,09,1, 11.9,1,1, -2.742, 10492.609, 393.964, 52753.771 23/11/15,03:16:29,18,09,1, 11.9,1,1, -2.742, 10492.606, 393.971, 52753.761 23/11/15,03:16:29,19,09,1, 11.9,1,1, -2.742, 10492.618, 393.947, 52753.747 23/11/15,03:16:30,00,09,1, 11.9,1,1, -2.741, 10492.613, 393.947, 52753.747 23/11/15,03:16:30,01,09,1, 11.9,1,1, -2.741, 10492.638, 393.942, 52753.793 23/11/15,03:16:30,02,09,1, 11.9,1,1, -2.741, 10492.638, 393.977, 52753.774 23/11/15,03:16:30,03,09,1, 11.9,1,1, -2.741, 10492.656, 393.957, 52753.764 23/11/15,03:16:30,04,09,1, 11.9,1,1, -2.741, 10492.677, 393.986, 52753.795 23/11/15,03:16:30,05,09,1, 11.9,1,1, -2.741, 10492.675, 393.949, 52753.798 23/11/15,03:16:30,06,09,1, 11.9,1,1, -2.741, 10492.687, 393.980, 52753.789 23/11/15,03:16:30,07,09,1, 11.9,1,1, -2.741, 10492.688, 393.943, 52753.633 23/11/15,03:16:30,08,09,1, 11.9,1,1, -2.741, 10492.687, 393.986, 52753.774 23/11/15,03:16:30,09,09,1, 11.9,1,1, -2.741, 10492.648, 393.956, 52753.810 23/11/15,03:16:30,10,09,1, 11.9,1,1, -2.741, 10492.707, 393.978, 52753.771 23/11/15,03:16:30,11,09,1, 11.9,1,1, -2.741, 10492.698, 393.967, 52753.774 23/11/15,03:16:30,12,09,1, 11.9,1,1, -2.741, 10492.700, 393.959, 52753.771 23/11/15,03:16:30,13,09,1, 11.9,1,1, -2.741, 10492.744, 393.955, 52753.779 23/11/15,03:16:30,14,09,1, 11.9,1,1, -2.741, 10492.735, 393.980, 52753.797 23/11/15,03:16:30,15,09,1, 11.9,1,1, -2.741, 10492.755, 393.933, 52753.753 23/11/15,03:16:30,16,09,1, 11.9,1,1, -2.741, 10492.739, 393.943, 52753.796 23/11/15,03:16:30,17,09,1, 11.9,1,1, -2.741, 10492.755, 393.920, 52753.816 23/11/15,03:16:30,18,09,1, 11.9,1,1, -2.741, 10492.767, 393.942, 52753.832 23/11/15,03:16:30,19,09,1, 11.9,1,1, -2.741, 10492.773, 393.940, 52753.788 23/11/15,03:16:31,00,09,1, 11.9,1,1, -2.739, 10492.772, 393.940, 52753.788 23/11/15,03:16:31,01,09,1, 11.9,1,1, -2.739, 10492.806, 393.919, 52753.783 23/11/15,03:16:31,02,09,1, 11.9,1,1, -2.739, 10492.785, 393.936, 52753.791 23/11/15,03:16:31,03,09,1, 11.9,1,1, -2.739, 10492.792, 393.906, 52753.797 23/11/15,03:16:31,04,09,1, 11.9,1,1, -2.739, 10492.808, 393.941, 52753.785 23/11/15,03:16:31,05,09,1, 11.9,1,1, -2.739, 10492.815, 393.913, 52753.771 23/11/15,03:16:31,06,09,1, 11.9,1,1, -2.739, 10492.824, 393.931, 52753.776 23/11/15,03:16:31,07,09,1, 11.9,1,1, -2.739, 10492.840, 393.916, 52753.761 23/11/15,03:16:31,08,09,1, 11.9,1,1, -2.739, 10492.856, 393.907, 52753.794 23/11/15,03:16:31,09,09,1, 11.9,1,1, -2.739, 10492.868, 393.902, 52753.788 23/11/15,03:16:31,10,09,1, 11.9,1,1, -2.739, 10492.873, 393.905, 52753.765 23/11/15,03:16:31,11,09,1, 11.9,1,1, -2.739, 10492.859, 393.905, 52753.783 23/11/15,03:16:31,12,09,1, 11.9,1,1, -2.739, 10492.866, 393.918, 52753.787 23/11/15,03:16:31,13,09,1, 11.9,1,1, -2.739, 10492.871, 393.905, 52753.788 23/11/15,03:16:31,14,09,1, 11.9,1,1, -2.739, 10492.893, 393.899, 52753.782 23/11/15,03:16:31,15,09,1, 11.9,1,1, -2.739, 10492.906, 393.892, 52753.777 23/11/15,03:16:31,16,09,1, 11.9,1,1, -2.739, 10492.893, 393.912, 52753.767 23/11/15,03:16:31,17,09,1, 11.9,1,1, -2.739, 10492.917, 393.880, 52753.795 23/11/15,03:16:31,18,09,1, 11.9,1,1, -2.739, 10492.934, 393.883, 52753.764 23/11/15,03:16:31,19,09,1, 11.9,1,1, -2.739, 10492.924, 393.903, 52753.799 23/11/15,03:16:32,00,09,1, 11.9,1,1, -2.739, 10492.922, 393.903, 52753.799 23/11/15,03:16:32,01,09,1, 11.9,1,1, -2.739, 10492.953, 393.898, 52753.789 23/11/15,03:16:32,02,09,1, 11.9,1,1, -2.739, 10492.958, 393.894, 52753.762 23/11/15,03:16:32,03,09,1, 11.9,1,1, -2.739, 10492.971, 393.878, 52753.778 23/11/15,03:16:32,04,09,1, 11.9,1,1, -2.739, 10492.966, 393.877, 52753.776 23/11/15,03:16:32,05,09,1, 11.9,1,1, -2.739, 10492.983, 393.873, 52753.750 23/11/15,03:16:32,06,09,1, 11.9,1,1, -2.739, 10492.982, 393.869, 52753.721 23/11/15,03:16:32,07,09,1, 11.9,1,1, -2.739, 10493.004, 393.866, 52753.738 23/11/15,03:16:32,08,09,1, 11.9,1,1, -2.739, 10493.023, 393.866, 52753.776 23/11/15,03:16:32,09,09,1, 11.9,1,1, -2.739, 10493.019, 393.854, 52753.793 23/11/15,03:16:32,10,09,1, 11.9,1,1, -2.739, 10493.005, 393.833, 52753.762 23/11/15,03:16:32,11,09,1, 11.9,1,1, -2.739, 10493.012, 393.829, 52753.707 23/11/15,03:16:32,12,09,1, 11.9,1,1, -2.739, 10493.037, 393.836, 52753.788 23/11/15,03:16:32,13,09,1, 11.9,1,1, -2.739, 10493.050, 393.829, 52753.758 23/11/15,03:16:32,14,09,1, 11.9,1,1, -2.739, 10493.053, 393.865, 52753.777 23/11/15,03:16:32,15,09,1, 11.9,1,1, -2.739, 10493.036, 393.864, 52753.782 23/11/15,03:16:32,16,09,1, 11.9,1,1, -2.739, 10493.047, 393.844, 52753.777 23/11/15,03:16:32,17,09,1, 11.9,1,1, -2.739, 10493.080, 393.841, 52753.795 23/11/15,03:16:32,18,09,1, 11.9,1,1, -2.739, 10493.079, 393.848, 52753.758 23/11/15,03:16:32,19,09,1, 11.9,1,1, -2.739, 10493.066, 393.878, 52753.764 23/11/15,03:16:33,00,09,1, 11.9,1,1, -2.744, 10493.064, 393.878, 52753.764 23/11/15,03:16:33,01,09,1, 11.9,1,1, -2.744, 10493.118, 393.868, 52753.773 23/11/15,03:16:33,02,09,1, 11.9,1,1, -2.744, 10493.079, 393.844, 52753.778 23/11/15,03:16:33,03,09,1, 11.9,1,1, -2.744, 10493.093, 393.839, 52753.799 23/11/15,03:16:33,04,09,1, 11.9,1,1, -2.744, 10493.106, 393.803, 52753.749 23/11/15,03:16:33,05,09,1, 11.9,1,1, -2.744, 10493.122, 393.829, 52753.681 23/11/15,03:16:33,06,09,1, 11.9,1,1, -2.744, 10493.118, 393.797, 52753.748 23/11/15,03:16:33,07,09,1, 11.9,1,1, -2.744, 10493.163, 393.833, 52753.742 23/11/15,03:16:33,08,09,1, 11.9,1,1, -2.744, 10493.134, 393.790, 52753.652 23/11/15,03:16:33,09,09,1, 11.9,1,1, -2.744, 10493.147, 393.826, 52753.786 23/11/15,03:16:33,10,09,1, 11.9,1,1, -2.744, 10493.142, 393.789, 52753.820 23/11/15,03:16:33,11,09,1, 11.9,1,1, -2.744, 10493.143, 393.822, 52753.802 23/11/15,03:16:33,12,09,1, 11.9,1,1, -2.744, 10493.102, 393.758, 52753.516 23/11/15,03:16:33,13,09,1, 11.9,1,1, -2.744, 10493.161, 393.819, 52753.856 23/11/15,03:16:33,14,09,1, 11.9,1,1, -2.744, 10493.164, 393.767, 52753.769 23/11/15,03:16:33,15,09,1, 11.9,1,1, -2.744, 10493.181, 393.808, 52753.800 23/11/15,03:16:33,16,09,1, 11.9,1,1, -2.744, 10493.165, 393.802, 52753.777 23/11/15,03:16:33,17,09,1, 11.9,1,1, -2.744, 10493.193, 393.804, 52753.789 23/11/15,03:16:33,18,09,1, 11.9,1,1, -2.744, 10493.196, 393.795, 52753.769 23/11/15,03:16:33,19,09,1, 11.9,1,1, -2.744, 10493.218, 393.785, 52753.824 23/11/15,03:16:34,00,09,1, 11.9,1,1, -2.739, 10493.214, 393.785, 52753.824 23/11/15,03:16:34,01,09,1, 11.9,1,1, -2.739, 10493.219, 393.793, 52753.842 23/11/15,03:16:34,02,09,1, 11.9,1,1, -2.739, 10493.213, 393.763, 52753.805 23/11/15,03:16:34,03,09,1, 11.9,1,1, -2.739, 10493.220, 393.788, 52753.806 23/11/15,03:16:34,04,09,1, 11.9,1,1, -2.739, 10493.203, 393.756, 52753.737 23/11/15,03:16:34,05,09,1, 11.9,1,1, -2.739, 10493.219, 393.778, 52753.747 23/11/15,03:16:34,06,09,1, 11.9,1,1, -2.739, 10493.224, 393.751, 52753.700 23/11/15,03:16:34,07,09,1, 11.9,1,1, -2.739, 10493.248, 393.789, 52753.776 23/11/15,03:16:34,08,09,1, 11.9,1,1, -2.739, 10493.251, 393.754, 52753.727 23/11/15,03:16:34,09,09,1, 11.9,1,1, -2.739, 10493.258, 393.784, 52753.728 23/11/15,03:16:34,10,09,1, 11.9,1,1, -2.739, 10493.240, 393.757, 52753.731 23/11/15,03:16:34,11,09,1, 11.9,1,1, -2.739, 10493.236, 393.771, 52753.749 23/11/15,03:16:34,12,09,1, 11.9,1,1, -2.739, 10493.255, 393.763, 52753.748 23/11/15,03:16:34,13,09,1, 11.9,1,1, -2.739, 10493.259, 393.759, 52753.727 23/11/15,03:16:34,14,09,1, 11.9,1,1, -2.739, 10493.263, 393.733, 52753.740 23/11/15,03:16:34,15,09,1, 11.9,1,1, -2.739, 10493.283, 393.745, 52753.745 23/11/15,03:16:34,16,09,1, 11.9,1,1, -2.739, 10493.252, 393.725, 52753.756 23/11/15,03:16:34,17,09,1, 11.9,1,1, -2.739, 10493.265, 393.760, 52753.770 23/11/15,03:16:34,18,09,1, 11.9,1,1, -2.739, 10493.256, 393.737, 52753.746 23/11/15,03:16:34,19,09,1, 11.9,1,1, -2.739, 10493.257, 393.760, 52753.757 23/11/15,03:16:35,00,09,1, 11.9,1,1, -2.737, 10493.256, 393.760, 52753.757 23/11/15,03:16:35,01,09,1, 11.9,1,1, -2.737, 10493.292, 393.757, 52753.759 23/11/15,03:16:35,02,09,1, 11.9,1,1, -2.737, 10493.265, 393.741, 52753.785 23/11/15,03:16:35,03,09,1, 11.9,1,1, -2.737, 10493.284, 393.737, 52753.740 23/11/15,03:16:35,04,09,1, 11.9,1,1, -2.737, 10493.266, 393.717, 52753.712 23/11/15,03:16:35,05,09,1, 11.9,1,1, -2.737, 10493.270, 393.728, 52753.764 23/11/15,03:16:35,06,09,1, 11.9,1,1, -2.737, 10493.262, 393.726, 52753.756 23/11/15,03:16:35,07,09,1, 11.9,1,1, -2.737, 10493.281, 393.725, 52753.764 23/11/15,03:16:35,08,09,1, 11.9,1,1, -2.737, 10493.286, 393.727, 52753.770 23/11/15,03:16:35,09,09,1, 11.9,1,1, -2.737, 10493.272, 393.718, 52753.725 23/11/15,03:16:35,10,09,1, 11.9,1,1, -2.737, 10493.298, 393.694, 52753.705 23/11/15,03:16:35,11,09,1, 11.9,1,1, -2.737, 10493.263, 393.748, 52753.761 23/11/15,03:16:35,12,09,1, 11.9,1,1, -2.737, 10493.270, 393.711, 52753.775 23/11/15,03:16:35,13,09,1, 11.9,1,1, -2.737, 10493.300, 393.716, 52753.764 23/11/15,03:16:35,14,09,1, 11.9,1,1, -2.737, 10493.272, 393.718, 52753.721 23/11/15,03:16:35,15,09,1, 11.9,1,1, -2.737, 10493.277, 393.725, 52753.701 23/11/15,03:16:35,16,09,1, 11.9,1,1, -2.737, 10493.296, 393.736, 52753.753 23/11/15,03:16:35,17,09,1, 11.9,1,1, -2.737, 10493.271, 393.711, 52753.725 23/11/15,03:16:35,18,09,1, 11.9,1,1, -2.737, 10493.297, 393.766, 52753.734 23/11/15,03:16:35,19,09,1, 11.9,1,1, -2.737, 10493.298, 393.712, 52753.740 23/11/15,03:16:36,00,08,1, 12.0,1,1, -2.744, 10493.298, 393.712, 52753.740 23/11/15,03:16:36,01,08,1, 12.0,1,1, -2.744, 10493.306, 393.708, 52753.740 23/11/15,03:16:36,02,08,1, 12.0,1,1, -2.744, 10493.290, 393.733, 52753.709 23/11/15,03:16:36,03,08,1, 12.0,1,1, -2.744, 10493.286, 393.712, 52753.741 23/11/15,03:16:36,04,08,1, 12.0,1,1, -2.744, 10493.326, 393.723, 52753.719 23/11/15,03:16:36,05,08,1, 12.0,1,1, -2.744, 10493.305, 393.708, 52753.728 23/11/15,03:16:36,06,08,1, 12.0,1,1, -2.744, 10493.289, 393.746, 52753.754 23/11/15,03:16:36,07,08,1, 12.0,1,1, -2.744, 10493.276, 393.690, 52753.761 23/11/15,03:16:36,08,08,1, 12.0,1,1, -2.744, 10493.309, 393.720, 52753.762 23/11/15,03:16:36,09,08,1, 12.0,1,1, -2.744, 10493.282, 393.698, 52753.784 23/11/15,03:16:36,10,08,1, 12.0,1,1, -2.744, 10493.297, 393.728, 52753.750 23/11/15,03:16:36,11,08,1, 12.0,1,1, -2.744, 10493.271, 393.714, 52753.828 23/11/15,03:16:36,12,08,1, 12.0,1,1, -2.744, 10493.263, 393.738, 52753.676 23/11/15,03:16:36,13,08,1, 12.0,1,1, -2.744, 10493.241, 393.713, 52753.720 23/11/15,03:16:36,14,08,1, 12.0,1,1, -2.744, 10493.275, 393.722, 52753.732 23/11/15,03:16:36,15,08,1, 12.0,1,1, -2.744, 10493.276, 393.697, 52753.743 23/11/15,03:16:36,16,08,1, 12.0,1,1, -2.744, 10493.269, 393.732, 52753.752 23/11/15,03:16:36,17,08,1, 12.0,1,1, -2.744, 10493.274, 393.703, 52753.735 23/11/15,03:16:36,18,08,1, 12.0,1,1, -2.744, 10493.289, 393.739, 52753.763 23/11/15,03:16:36,19,08,1, 12.0,1,1, -2.744, 10493.271, 393.720, 52753.756 23/11/15,03:16:37,00,08,1, 11.8,1,1, -2.739, 10493.264, 393.720, 52753.756 23/11/15,03:16:37,01,08,1, 11.8,1,1, -2.739, 10493.277, 393.716, 52753.768 23/11/15,03:16:37,02,08,1, 11.8,1,1, -2.739, 10493.250, 393.716, 52753.750 23/11/15,03:16:37,03,08,1, 11.8,1,1, -2.739, 10493.246, 393.700, 52753.734 23/11/15,03:16:37,04,08,1, 11.8,1,1, -2.739, 10493.261, 393.731, 52753.799 23/11/15,03:16:37,05,08,1, 11.8,1,1, -2.739, 10493.231, 393.701, 52753.739 23/11/15,03:16:37,06,08,1, 11.8,1,1, -2.739, 10493.238, 393.744, 52753.815 23/11/15,03:16:37,07,08,1, 11.8,1,1, -2.739, 10493.244, 393.719, 52753.755 23/11/15,03:16:37,08,08,1, 11.8,1,1, -2.739, 10493.240, 393.733, 52753.828 23/11/15,03:16:37,09,08,1, 11.8,1,1, -2.739, 10493.255, 393.682, 52753.743 23/11/15,03:16:37,10,08,1, 11.8,1,1, -2.739, 10493.247, 393.728, 52753.794 23/11/15,03:16:37,11,08,1, 11.8,1,1, -2.739, 10493.236, 393.672, 52753.778 23/11/15,03:16:37,12,08,1, 11.8,1,1, -2.739, 10493.264, 393.700, 52753.776 23/11/15,03:16:37,13,08,1, 11.8,1,1, -2.739, 10493.219, 393.687, 52753.798 23/11/15,03:16:37,14,08,1, 11.8,1,1, -2.739, 10493.236, 393.697, 52753.811 23/11/15,03:16:37,15,08,1, 11.8,1,1, -2.739, 10493.217, 393.693, 52753.788 23/11/15,03:16:37,16,08,1, 11.8,1,1, -2.739, 10493.230, 393.716, 52753.800 23/11/15,03:16:37,17,08,1, 11.8,1,1, -2.739, 10493.231, 393.698, 52753.796 23/11/15,03:16:37,18,08,1, 11.8,1,1, -2.739, 10493.237, 393.699, 52753.805 23/11/15,03:16:37,19,08,1, 11.8,1,1, -2.739, 10493.238, 393.691, 52753.816 23/11/15,03:16:38,00,10,1, 11.9,1,1, -2.740, 10493.231, 393.691, 52753.816 23/11/15,03:16:38,01,10,1, 11.9,1,1, -2.740, 10493.227, 393.662, 52753.820 23/11/15,03:16:38,02,10,1, 11.9,1,1, -2.740, 10493.229, 393.712, 52753.809 23/11/15,03:16:38,03,10,1, 11.9,1,1, -2.740, 10493.209, 393.642, 52753.787 23/11/15,03:16:38,04,10,1, 11.9,1,1, -2.740, 10493.235, 393.685, 52753.798 23/11/15,03:16:38,05,10,1, 11.9,1,1, -2.740, 10493.224, 393.658, 52753.796 23/11/15,03:16:38,06,10,1, 11.9,1,1, -2.740, 10493.215, 393.657, 52753.826 23/11/15,03:16:38,07,10,1, 11.9,1,1, -2.740, 10493.231, 393.625, 52753.755 23/11/15,03:16:38,08,10,1, 11.9,1,1, -2.740, 10493.202, 393.653, 52753.790 23/11/15,03:16:38,09,10,1, 11.9,1,1, -2.740, 10493.220, 393.615, 52753.805 23/11/15,03:16:38,10,10,1, 11.9,1,1, -2.740, 10493.193, 393.658, 52753.823 23/11/15,03:16:38,11,10,1, 11.9,1,1, -2.740, 10493.201, 393.612, 52753.751 23/11/15,03:16:38,12,10,1, 11.9,1,1, -2.740, 10493.216, 393.655, 52753.797 23/11/15,03:16:38,13,10,1, 11.9,1,1, -2.740, 10493.189, 393.601, 52753.773 23/11/15,03:16:38,14,10,1, 11.9,1,1, -2.740, 10493.200, 393.628, 52753.768 23/11/15,03:16:38,15,10,1, 11.9,1,1, -2.740, 10493.204, 393.621, 52753.770 23/11/15,03:16:38,16,10,1, 11.9,1,1, -2.740, 10493.196, 393.634, 52753.752 23/11/15,03:16:38,17,10,1, 11.9,1,1, -2.740, 10493.205, 393.619, 52753.765 23/11/15,03:16:38,18,10,1, 11.9,1,1, -2.740, 10493.178, 393.633, 52753.752 23/11/15,03:16:38,19,10,1, 11.9,1,1, -2.740, 10493.188, 393.623, 52753.757 23/11/15,03:16:39,00,10,1, 11.9,1,1, -2.739, 10493.181, 393.623, 52753.757 23/11/15,03:16:39,01,10,1, 11.9,1,1, -2.739, 10493.190, 393.617, 52753.751 23/11/15,03:16:39,02,10,1, 11.9,1,1, -2.739, 10493.195, 393.632, 52753.764 23/11/15,03:16:39,03,10,1, 11.9,1,1, -2.739, 10493.220, 393.623, 52753.789 23/11/15,03:16:39,04,10,1, 11.9,1,1, -2.739, 10493.195, 393.646, 52753.753 23/11/15,03:16:39,05,10,1, 11.9,1,1, -2.739, 10493.212, 393.622, 52753.799 23/11/15,03:16:39,06,10,1, 11.9,1,1, -2.739, 10493.200, 393.597, 52753.775 23/11/15,03:16:39,07,10,1, 11.9,1,1, -2.739, 10493.186, 393.573, 52753.757 23/11/15,03:16:39,08,10,1, 11.9,1,1, -2.739, 10493.190, 393.592, 52753.758 23/11/15,03:16:39,09,10,1, 11.9,1,1, -2.739, 10493.191, 393.559, 52753.775 23/11/15,03:16:39,10,10,1, 11.9,1,1, -2.739, 10493.186, 393.578, 52753.773 23/11/15,03:16:39,11,10,1, 11.9,1,1, -2.739, 10493.165, 393.562, 52753.803 23/11/15,03:16:39,12,10,1, 11.9,1,1, -2.739, 10493.211, 393.575, 52753.743 23/11/15,03:16:39,13,10,1, 11.9,1,1, -2.739, 10493.185, 393.568, 52753.786 23/11/15,03:16:39,14,10,1, 11.9,1,1, -2.739, 10493.214, 393.541, 52753.745 23/11/15,03:16:39,15,10,1, 11.9,1,1, -2.739, 10493.186, 393.552, 52753.770 23/11/15,03:16:39,16,10,1, 11.9,1,1, -2.739, 10493.215, 393.542, 52753.758 23/11/15,03:16:39,17,10,1, 11.9,1,1, -2.739, 10493.198, 393.531, 52753.730 23/11/15,03:16:39,18,10,1, 11.9,1,1, -2.739, 10493.226, 393.550, 52753.749 23/11/15,03:16:39,19,10,1, 11.9,1,1, -2.739, 10493.199, 393.541, 52753.711 23/11/15,03:16:40,00,10,1, 11.9,1,1, -2.738, 10493.197, 393.541, 52753.711 23/11/15,03:16:40,01,10,1, 11.9,1,1, -2.738, 10493.228, 393.534, 52753.764 23/11/15,03:16:40,02,10,1, 11.9,1,1, -2.738, 10493.214, 393.532, 52753.727 23/11/15,03:16:40,03,10,1, 11.9,1,1, -2.738, 10493.235, 393.551, 52753.776 23/11/15,03:16:40,04,10,1, 11.9,1,1, -2.738, 10493.263, 393.511, 52753.742 23/11/15,03:16:40,05,10,1, 11.9,1,1, -2.738, 10493.237, 393.527, 52753.699 23/11/15,03:16:40,06,10,1, 11.9,1,1, -2.738, 10493.212, 393.534, 52753.743 23/11/15,03:16:40,07,10,1, 11.9,1,1, -2.738, 10493.244, 393.538, 52753.776 23/11/15,03:16:40,08,10,1, 11.9,1,1, -2.738, 10493.268, 393.525, 52753.764 23/11/15,03:16:40,09,10,1, 11.9,1,1, -2.738, 10493.262, 393.530, 52753.776 23/11/15,03:16:40,10,10,1, 11.9,1,1, -2.738, 10493.254, 393.513, 52753.728 23/11/15,03:16:40,11,10,1, 11.9,1,1, -2.738, 10493.275, 393.547, 52753.721 23/11/15,03:16:40,12,10,1, 11.9,1,1, -2.738, 10493.268, 393.524, 52753.763 23/11/15,03:16:40,13,10,1, 11.9,1,1, -2.738, 10493.270, 393.510, 52753.580 23/11/15,03:16:40,14,10,1, 11.9,1,1, -2.738, 10493.257, 393.501, 52753.775 23/11/15,03:16:40,15,10,1, 11.9,1,1, -2.738, 10493.286, 393.516, 52753.789 23/11/15,03:16:40,16,10,1, 11.9,1,1, -2.738, 10493.277, 393.508, 52753.758 23/11/15,03:16:40,17,10,1, 11.9,1,1, -2.738, 10493.283, 393.514, 52753.796 23/11/15,03:16:40,18,10,1, 11.9,1,1, -2.738, 10493.298, 393.469, 52753.723 23/11/15,03:16:40,19,10,1, 11.9,1,1, -2.738, 10493.315, 393.474, 52753.743 23/11/15,03:16:41,00,10,1, 11.9,1,1, -2.738, 10493.314, 393.474, 52753.743 23/11/15,03:16:41,01,10,1, 11.9,1,1, -2.738, 10493.327, 393.494, 52753.701 23/11/15,03:16:41,02,10,1, 11.9,1,1, -2.738, 10493.303, 393.475, 52753.717 23/11/15,03:16:41,03,10,1, 11.9,1,1, -2.738, 10493.371, 393.522, 52753.747 23/11/15,03:16:41,04,10,1, 11.9,1,1, -2.738, 10493.323, 393.476, 52753.745 23/11/15,03:16:41,05,10,1, 11.9,1,1, -2.738, 10493.335, 393.515, 52753.763 23/11/15,03:16:41,06,10,1, 11.9,1,1, -2.738, 10493.340, 393.457, 52753.706 23/11/15,03:16:41,07,10,1, 11.9,1,1, -2.738, 10493.355, 393.482, 52753.747 23/11/15,03:16:41,08,10,1, 11.9,1,1, -2.738, 10493.336, 393.464, 52753.721 23/11/15,03:16:41,09,10,1, 11.9,1,1, -2.738, 10493.358, 393.497, 52753.748 23/11/15,03:16:41,10,10,1, 11.9,1,1, -2.738, 10493.374, 393.475, 52753.710 23/11/15,03:16:41,11,10,1, 11.9,1,1, -2.738, 10493.371, 393.501, 52753.742 23/11/15,03:16:41,12,10,1, 11.9,1,1, -2.738, 10493.356, 393.471, 52753.702 23/11/15,03:16:41,13,10,1, 11.9,1,1, -2.738, 10493.401, 393.483, 52753.770 23/11/15,03:16:41,14,10,1, 11.9,1,1, -2.738, 10493.372, 393.464, 52753.738 23/11/15,03:16:41,15,10,1, 11.9,1,1, -2.738, 10493.402, 393.490, 52753.729 23/11/15,03:16:41,16,10,1, 11.9,1,1, -2.738, 10493.398, 393.462, 52753.709 23/11/15,03:16:41,17,10,1, 11.9,1,1, -2.738, 10493.388, 393.488, 52753.717 23/11/15,03:16:41,18,10,1, 11.9,1,1, -2.738, 10493.411, 393.452, 52753.689 23/11/15,03:16:41,19,10,1, 11.9,1,1, -2.738, 10493.413, 393.470, 52753.726 23/11/15,03:16:42,00,10,1, 11.9,1,1, -2.736, 10493.406, 393.470, 52753.726 23/11/15,03:16:42,01,10,1, 11.9,1,1, -2.736, 10493.428, 393.474, 52753.765 23/11/15,03:16:42,02,10,1, 11.9,1,1, -2.736, 10493.432, 393.451, 52753.707 23/11/15,03:16:42,03,10,1, 11.9,1,1, -2.736, 10493.432, 393.481, 52753.714 23/11/15,03:16:42,04,10,1, 11.9,1,1, -2.736, 10493.467, 393.465, 52753.726 23/11/15,03:16:42,05,10,1, 11.9,1,1, -2.736, 10493.447, 393.468, 52753.800 23/11/15,03:16:42,06,10,1, 11.9,1,1, -2.736, 10493.439, 393.423, 52753.634 23/11/15,03:16:42,07,10,1, 11.9,1,1, -2.736, 10493.471, 393.473, 52753.711 23/11/15,03:16:42,08,10,1, 11.9,1,1, -2.736, 10493.448, 393.431, 52753.680 23/11/15,03:16:42,09,10,1, 11.9,1,1, -2.736, 10493.480, 393.446, 52753.749 23/11/15,03:16:42,10,10,1, 11.9,1,1, -2.736, 10493.484, 393.429, 52753.742 23/11/15,03:16:42,11,10,1, 11.9,1,1, -2.736, 10493.481, 393.447, 52753.737 23/11/15,03:16:42,12,10,1, 11.9,1,1, -2.736, 10493.486, 393.443, 52753.675 23/11/15,03:16:42,13,10,1, 11.9,1,1, -2.736, 10493.478, 393.436, 52753.691 23/11/15,03:16:42,14,10,1, 11.9,1,1, -2.736, 10493.485, 393.427, 52753.704 23/11/15,03:16:42,15,10,1, 11.9,1,1, -2.736, 10493.501, 393.454, 52753.724 23/11/15,03:16:42,16,10,1, 11.9,1,1, -2.736, 10493.493, 393.411, 52753.691 23/11/15,03:16:42,17,10,1, 11.9,1,1, -2.736, 10493.474, 393.446, 52753.952 23/11/15,03:16:42,18,10,1, 11.9,1,1, -2.736, 10493.458, 393.412, 52753.772 23/11/15,03:16:42,19,10,1, 11.9,1,1, -2.736, 10493.526, 393.430, 52753.773 23/11/15,03:16:43,00,10,1, 11.8,1,1, -2.742, 10493.523, 393.430, 52753.773 23/11/15,03:16:43,01,10,1, 11.8,1,1, -2.742, 10493.518, 393.410, 52753.721 23/11/15,03:16:43,02,10,1, 11.8,1,1, -2.742, 10493.499, 393.394, 52753.737 23/11/15,03:16:43,03,10,1, 11.8,1,1, -2.742, 10493.530, 393.410, 52753.734 23/11/15,03:16:43,04,10,1, 11.8,1,1, -2.742, 10493.499, 393.385, 52753.709 23/11/15,03:16:43,05,10,1, 11.8,1,1, -2.742, 10493.519, 393.405, 52753.697 23/11/15,03:16:43,06,10,1, 11.8,1,1, -2.742, 10493.515, 393.402, 52753.691 23/11/15,03:16:43,07,10,1, 11.8,1,1, -2.742, 10493.531, 393.423, 52753.748 23/11/15,03:16:43,08,10,1, 11.8,1,1, -2.742, 10493.532, 393.384, 52753.701 23/11/15,03:16:43,09,10,1, 11.8,1,1, -2.742, 10493.532, 393.390, 52753.689 23/11/15,03:16:43,10,10,1, 11.8,1,1, -2.742, 10493.560, 393.373, 52753.675 23/11/15,03:16:43,11,10,1, 11.8,1,1, -2.742, 10493.563, 393.402, 52753.704 23/11/15,03:16:43,12,10,1, 11.8,1,1, -2.742, 10493.539, 393.394, 52753.697 23/11/15,03:16:43,13,10,1, 11.8,1,1, -2.742, 10493.537, 393.361, 52753.714 23/11/15,03:16:43,14,10,1, 11.8,1,1, -2.742, 10493.532, 393.370, 52753.718 23/11/15,03:16:43,15,10,1, 11.8,1,1, -2.742, 10493.543, 393.363, 52753.731 23/11/15,03:16:43,16,10,1, 11.8,1,1, -2.742, 10493.554, 393.367, 52753.716 23/11/15,03:16:43,17,10,1, 11.8,1,1, -2.742, 10493.541, 393.382, 52753.715 23/11/15,03:16:43,18,10,1, 11.8,1,1, -2.742, 10493.558, 393.380, 52753.719 23/11/15,03:16:43,19,10,1, 11.8,1,1, -2.742, 10493.551, 393.369, 52753.704 23/11/15,03:16:44,00,10,1, 11.9,1,1, -2.740, 10493.548, 393.369, 52753.704 23/11/15,03:16:44,01,10,1, 11.9,1,1, -2.740, 10493.569, 393.346, 52753.712 23/11/15,03:16:44,02,10,1, 11.9,1,1, -2.740, 10493.562, 393.354, 52753.699 23/11/15,03:16:44,03,10,1, 11.9,1,1, -2.740, 10493.579, 393.343, 52753.711 23/11/15,03:16:44,04,10,1, 11.9,1,1, -2.740, 10493.566, 393.343, 52753.689 23/11/15,03:16:44,05,10,1, 11.9,1,1, -2.740, 10493.578, 393.334, 52753.699 23/11/15,03:16:44,06,10,1, 11.9,1,1, -2.740, 10493.584, 393.346, 52753.717 23/11/15,03:16:44,07,10,1, 11.9,1,1, -2.740, 10493.572, 393.332, 52753.718 23/11/15,03:16:44,08,10,1, 11.9,1,1, -2.740, 10493.588, 393.336, 52753.690 23/11/15,03:16:44,09,10,1, 11.9,1,1, -2.740, 10493.580, 393.331, 52753.679 23/11/15,03:16:44,10,10,1, 11.9,1,1, -2.740, 10493.597, 393.314, 52753.697 23/11/15,03:16:44,11,10,1, 11.9,1,1, -2.740, 10493.595, 393.324, 52753.711 23/11/15,03:16:44,12,10,1, 11.9,1,1, -2.740, 10493.589, 393.322, 52753.720 23/11/15,03:16:44,13,10,1, 11.9,1,1, -2.740, 10493.598, 393.331, 52753.673 23/11/15,03:16:44,14,10,1, 11.9,1,1, -2.740, 10493.614, 393.318, 52753.687 23/11/15,03:16:44,15,10,1, 11.9,1,1, -2.740, 10493.592, 393.308, 52753.663 23/11/15,03:16:44,16,10,1, 11.9,1,1, -2.740, 10493.607, 393.336, 52753.722 23/11/15,03:16:44,17,10,1, 11.9,1,1, -2.740, 10493.602, 393.325, 52753.840 23/11/15,03:16:44,18,10,1, 11.9,1,1, -2.740, 10493.597, 393.314, 52753.735 23/11/15,03:16:44,19,10,1, 11.9,1,1, -2.740, 10493.615, 393.280, 52753.670 23/11/15,03:16:45,00,10,1, 11.9,1,1, -2.741, 10493.615, 393.280, 52753.670 23/11/15,03:16:45,01,10,1, 11.9,1,1, -2.741, 10493.579, 393.297, 52753.682 23/11/15,03:16:45,02,10,1, 11.9,1,1, -2.741, 10493.621, 393.326, 52753.705 23/11/15,03:16:45,03,10,1, 11.9,1,1, -2.741, 10493.596, 393.284, 52753.668 23/11/15,03:16:45,04,10,1, 11.9,1,1, -2.741, 10493.604, 393.299, 52753.680 23/11/15,03:16:45,05,10,1, 11.9,1,1, -2.741, 10493.596, 393.276, 52753.662 23/11/15,03:16:45,06,10,1, 11.9,1,1, -2.741, 10493.607, 393.288, 52753.712 23/11/15,03:16:45,07,10,1, 11.9,1,1, -2.741, 10493.617, 393.252, 52753.670 23/11/15,03:16:45,08,10,1, 11.9,1,1, -2.741, 10493.605, 393.277, 52753.683 23/11/15,03:16:45,09,10,1, 11.9,1,1, -2.741, 10493.603, 393.236, 52753.659 23/11/15,03:16:45,10,10,1, 11.9,1,1, -2.741, 10493.630, 393.288, 52753.707 23/11/15,03:16:45,11,10,1, 11.9,1,1, -2.741, 10493.617, 393.246, 52753.659 23/11/15,03:16:45,12,10,1, 11.9,1,1, -2.741, 10493.619, 393.286, 52753.727 23/11/15,03:16:45,13,10,1, 11.9,1,1, -2.741, 10493.615, 393.237, 52753.672 23/11/15,03:16:45,14,10,1, 11.9,1,1, -2.741, 10493.605, 393.250, 52753.664 23/11/15,03:16:45,15,10,1, 11.9,1,1, -2.741, 10493.628, 393.237, 52753.670 23/11/15,03:16:45,16,10,1, 11.9,1,1, -2.741, 10493.618, 393.251, 52753.668 23/11/15,03:16:45,17,10,1, 11.9,1,1, -2.741, 10493.603, 393.231, 52753.631 23/11/15,03:16:45,18,10,1, 11.9,1,1, -2.741, 10493.612, 393.237, 52753.694 23/11/15,03:16:45,19,10,1, 11.9,1,1, -2.741, 10493.611, 393.202, 52753.680 23/11/15,03:16:46,00,09,1, 11.9,1,1, -2.738, 10493.606, 393.202, 52753.680 23/11/15,03:16:46,01,09,1, 11.9,1,1, -2.738, 10493.611, 393.205, 52753.680 23/11/15,03:16:46,02,09,1, 11.9,1,1, -2.738, 10493.616, 393.208, 52753.692 23/11/15,03:16:46,03,09,1, 11.9,1,1, -2.738, 10493.604, 393.207, 52753.647 23/11/15,03:16:46,04,09,1, 11.9,1,1, -2.738, 10493.635, 393.225, 52753.685 23/11/15,03:16:46,05,09,1, 11.9,1,1, -2.738, 10493.629, 393.199, 52753.652 23/11/15,03:16:46,06,09,1, 11.9,1,1, -2.738, 10493.612, 393.205, 52753.669 23/11/15,03:16:46,07,09,1, 11.9,1,1, -2.738, 10493.598, 393.177, 52753.672 23/11/15,03:16:46,08,09,1, 11.9,1,1, -2.738, 10493.620, 393.199, 52753.660 23/11/15,03:16:46,09,09,1, 11.9,1,1, -2.738, 10493.612, 393.174, 52753.634 23/11/15,03:16:46,10,09,1, 11.9,1,1, -2.738, 10493.619, 393.202, 52753.629 23/11/15,03:16:46,11,09,1, 11.9,1,1, -2.738, 10493.633, 393.169, 52753.621 23/11/15,03:16:46,12,09,1, 11.9,1,1, -2.738, 10493.621, 393.183, 52753.635 23/11/15,03:16:46,13,09,1, 11.9,1,1, -2.738, 10493.619, 393.174, 52753.660 23/11/15,03:16:46,14,09,1, 11.9,1,1, -2.738, 10493.610, 393.173, 52753.640 23/11/15,03:16:46,15,09,1, 11.9,1,1, -2.738, 10493.624, 393.157, 52753.685 23/11/15,03:16:46,16,09,1, 11.9,1,1, -2.738, 10493.625, 393.168, 52753.664 23/11/15,03:16:46,17,09,1, 11.9,1,1, -2.738, 10493.623, 393.186, 52753.657 23/11/15,03:16:46,18,09,1, 11.9,1,1, -2.738, 10493.630, 393.151, 52753.659 23/11/15,03:16:46,19,09,1, 11.9,1,1, -2.738, 10493.618, 393.145, 52753.628 23/11/15,03:16:47,00,09,1, 11.8,1,1, -2.738, 10493.615, 393.145, 52753.628 23/11/15,03:16:47,01,09,1, 11.8,1,1, -2.738, 10493.630, 393.147, 52753.634 23/11/15,03:16:47,02,09,1, 11.8,1,1, -2.738, 10493.647, 393.143, 52753.657 23/11/15,03:16:47,03,09,1, 11.8,1,1, -2.738, 10493.614, 393.155, 52753.663 23/11/15,03:16:47,04,09,1, 11.8,1,1, -2.738, 10493.621, 393.140, 52753.685 23/11/15,03:16:47,05,09,1, 11.8,1,1, -2.738, 10493.655, 393.145, 52753.685 23/11/15,03:16:47,06,09,1, 11.8,1,1, -2.738, 10493.652, 393.141, 52753.674 23/11/15,03:16:47,07,09,1, 11.8,1,1, -2.738, 10493.627, 393.134, 52753.606 23/11/15,03:16:47,08,09,1, 11.8,1,1, -2.738, 10493.657, 393.122, 52753.653 23/11/15,03:16:47,09,09,1, 11.8,1,1, -2.738, 10493.627, 393.122, 52753.667 23/11/15,03:16:47,10,09,1, 11.8,1,1, -2.738, 10493.626, 393.120, 52753.665 23/11/15,03:16:47,11,09,1, 11.8,1,1, -2.738, 10493.640, 393.133, 52753.686 23/11/15,03:16:47,12,09,1, 11.8,1,1, -2.738, 10493.633, 393.145, 52753.662 23/11/15,03:16:47,13,09,1, 11.8,1,1, -2.738, 10493.640, 393.142, 52753.661 23/11/15,03:16:47,14,09,1, 11.8,1,1, -2.738, 10493.667, 393.117, 52753.663 23/11/15,03:16:47,15,09,1, 11.8,1,1, -2.738, 10493.664, 393.131, 52753.660 23/11/15,03:16:47,16,09,1, 11.8,1,1, -2.738, 10493.628, 393.109, 52753.624 23/11/15,03:16:47,17,09,1, 11.8,1,1, -2.738, 10493.643, 393.140, 52753.646 23/11/15,03:16:47,18,09,1, 11.8,1,1, -2.738, 10493.664, 393.115, 52753.653 23/11/15,03:16:47,19,09,1, 11.8,1,1, -2.738, 10493.643, 393.134, 52753.667 23/11/15,03:16:48,00,09,1, 11.9,1,1, -2.741, 10493.640, 393.134, 52753.667 23/11/15,03:16:48,01,09,1, 11.9,1,1, -2.741, 10493.683, 393.125, 52753.656 23/11/15,03:16:48,02,09,1, 11.9,1,1, -2.741, 10493.668, 393.104, 52753.600 23/11/15,03:16:48,03,09,1, 11.9,1,1, -2.741, 10493.667, 393.128, 52753.649 23/11/15,03:16:48,04,09,1, 11.9,1,1, -2.741, 10493.665, 393.115, 52753.618 23/11/15,03:16:48,05,09,1, 11.9,1,1, -2.741, 10493.672, 393.122, 52753.644 23/11/15,03:16:48,06,09,1, 11.9,1,1, -2.741, 10493.653, 393.079, 52753.648 23/11/15,03:16:48,07,09,1, 11.9,1,1, -2.741, 10493.667, 393.123, 52753.668 23/11/15,03:16:48,08,09,1, 11.9,1,1, -2.741, 10493.673, 393.054, 52753.638 23/11/15,03:16:48,09,09,1, 11.9,1,1, -2.741, 10493.679, 393.100, 52753.637 23/11/15,03:16:48,10,09,1, 11.9,1,1, -2.741, 10493.674, 393.072, 52753.665 23/11/15,03:16:48,11,09,1, 11.9,1,1, -2.741, 10493.679, 393.094, 52753.684 23/11/15,03:16:48,12,09,1, 11.9,1,1, -2.741, 10493.649, 393.087, 52753.633 23/11/15,03:16:48,13,09,1, 11.9,1,1, -2.741, 10493.700, 393.101, 52753.673 23/11/15,03:16:48,14,09,1, 11.9,1,1, -2.741, 10493.659, 393.087, 52753.688 23/11/15,03:16:48,15,09,1, 11.9,1,1, -2.741, 10493.664, 393.092, 52753.700 23/11/15,03:16:48,16,09,1, 11.9,1,1, -2.741, 10493.666, 393.061, 52753.649 23/11/15,03:16:48,17,09,1, 11.9,1,1, -2.741, 10493.657, 393.102, 52753.685 23/11/15,03:16:48,18,09,1, 11.9,1,1, -2.741, 10493.672, 393.103, 52753.644 23/11/15,03:16:48,19,09,1, 11.9,1,1, -2.741, 10493.681, 393.083, 52753.668 23/11/15,03:16:49,00,09,1, 11.9,1,1, -2.738, 10493.673, 393.083, 52753.668 23/11/15,03:16:49,01,09,1, 11.9,1,1, -2.738, 10493.677, 393.101, 52753.690 23/11/15,03:16:49,02,09,1, 11.9,1,1, -2.738, 10493.660, 393.072, 52753.660 23/11/15,03:16:49,03,09,1, 11.9,1,1, -2.738, 10493.697, 393.088, 52753.655 23/11/15,03:16:49,04,09,1, 11.9,1,1, -2.738, 10493.689, 393.072, 52753.665 23/11/15,03:16:49,05,09,1, 11.9,1,1, -2.738, 10493.695, 393.077, 52753.664 23/11/15,03:16:49,06,09,1, 11.9,1,1, -2.738, 10493.679, 393.063, 52753.657 23/11/15,03:16:49,07,09,1, 11.9,1,1, -2.738, 10493.677, 393.087, 52753.656 23/11/15,03:16:49,08,09,1, 11.9,1,1, -2.738, 10493.695, 393.060, 52753.665 23/11/15,03:16:49,09,09,1, 11.9,1,1, -2.738, 10493.697, 393.091, 52753.678 23/11/15,03:16:49,10,09,1, 11.9,1,1, -2.738, 10493.684, 393.083, 52753.680 23/11/15,03:16:49,11,09,1, 11.9,1,1, -2.738, 10493.685, 393.065, 52753.690 23/11/15,03:16:49,12,09,1, 11.9,1,1, -2.738, 10493.691, 393.061, 52753.663 23/11/15,03:16:49,13,09,1, 11.9,1,1, -2.738, 10493.672, 393.073, 52753.678 23/11/15,03:16:49,14,09,1, 11.9,1,1, -2.738, 10493.692, 393.083, 52753.673 23/11/15,03:16:49,15,09,1, 11.9,1,1, -2.738, 10493.711, 393.063, 52753.670 23/11/15,03:16:49,16,09,1, 11.9,1,1, -2.738, 10493.670, 393.047, 52753.673 23/11/15,03:16:49,17,09,1, 11.9,1,1, -2.738, 10493.686, 393.064, 52753.643 23/11/15,03:16:49,18,09,1, 11.9,1,1, -2.738, 10493.698, 393.048, 52753.686 23/11/15,03:16:49,19,09,1, 11.9,1,1, -2.738, 10493.693, 393.053, 52753.656 23/11/15,03:16:50,00,09,1, 11.9,1,1, -2.740, 10493.690, 393.053, 52753.656 23/11/15,03:16:50,01,09,1, 11.9,1,1, -2.740, 10493.668, 393.078, 52753.644 23/11/15,03:16:50,02,09,1, 11.9,1,1, -2.740, 10493.700, 393.052, 52753.641 23/11/15,03:16:50,03,09,1, 11.9,1,1, -2.740, 10493.672, 393.073, 52753.639 23/11/15,03:16:50,04,09,1, 11.9,1,1, -2.740, 10493.686, 393.062, 52753.625 23/11/15,03:16:50,05,09,1, 11.9,1,1, -2.740, 10493.677, 393.071, 52753.672 23/11/15,03:16:50,06,09,1, 11.9,1,1, -2.740, 10493.688, 393.072, 52753.672 23/11/15,03:16:50,07,09,1, 11.9,1,1, -2.740, 10493.680, 393.070, 52753.828 23/11/15,03:16:50,08,09,1, 11.9,1,1, -2.740, 10493.710, 393.065, 52753.691 23/11/15,03:16:50,09,09,1, 11.9,1,1, -2.740, 10493.704, 393.031, 52753.639 23/11/15,03:16:50,10,09,1, 11.9,1,1, -2.740, 10493.699, 393.077, 52753.659 23/11/15,03:16:50,11,09,1, 11.9,1,1, -2.740, 10493.684, 393.048, 52753.651 23/11/15,03:16:50,12,09,1, 11.9,1,1, -2.740, 10493.690, 393.061, 52753.673 23/11/15,03:16:50,13,09,1, 11.9,1,1, -2.740, 10493.681, 393.049, 52753.676 23/11/15,03:16:50,14,09,1, 11.9,1,1, -2.740, 10493.696, 393.070, 52753.643 23/11/15,03:16:50,15,09,1, 11.9,1,1, -2.740, 10493.687, 393.053, 52753.603 23/11/15,03:16:50,16,09,1, 11.9,1,1, -2.740, 10493.686, 393.050, 52753.633 23/11/15,03:16:50,17,09,1, 11.9,1,1, -2.740, 10493.684, 393.033, 52753.609 23/11/15,03:16:50,18,09,1, 11.9,1,1, -2.740, 10493.692, 393.047, 52753.663 23/11/15,03:16:50,19,09,1, 11.9,1,1, -2.740, 10493.707, 393.051, 52753.664 23/11/15,03:16:51,00,09,1, 11.9,1,1, -2.742, 10493.706, 393.051, 52753.664 23/11/15,03:16:51,01,09,1, 11.9,1,1, -2.742, 10493.689, 393.051, 52753.649 23/11/15,03:16:51,02,09,1, 11.9,1,1, -2.742, 10493.694, 393.069, 52753.674 23/11/15,03:16:51,03,09,1, 11.9,1,1, -2.742, 10493.687, 393.060, 52753.664 23/11/15,03:16:51,04,09,1, 11.9,1,1, -2.742, 10493.678, 393.073, 52753.646 23/11/15,03:16:51,05,09,1, 11.9,1,1, -2.742, 10493.697, 393.038, 52753.662 23/11/15,03:16:51,06,09,1, 11.9,1,1, -2.742, 10493.705, 393.057, 52753.665 23/11/15,03:16:51,07,09,1, 11.9,1,1, -2.742, 10493.687, 393.038, 52753.654 23/11/15,03:16:51,08,09,1, 11.9,1,1, -2.742, 10493.701, 393.086, 52753.672 23/11/15,03:16:51,09,09,1, 11.9,1,1, -2.742, 10493.660, 393.036, 52753.645 23/11/15,03:16:51,10,09,1, 11.9,1,1, -2.742, 10493.701, 393.065, 52753.695 23/11/15,03:16:51,11,09,1, 11.9,1,1, -2.742, 10493.671, 393.036, 52753.639 23/11/15,03:16:51,12,09,1, 11.9,1,1, -2.742, 10493.695, 393.062, 52753.648 23/11/15,03:16:51,13,09,1, 11.9,1,1, -2.742, 10493.673, 393.037, 52753.612 23/11/15,03:16:51,14,09,1, 11.9,1,1, -2.742, 10493.696, 393.041, 52753.665 23/11/15,03:16:51,15,09,1, 11.9,1,1, -2.742, 10493.666, 393.011, 52753.647 23/11/15,03:16:51,16,09,1, 11.9,1,1, -2.742, 10493.661, 393.033, 52753.646 23/11/15,03:16:51,17,09,1, 11.9,1,1, -2.742, 10493.642, 393.009, 52753.616 23/11/15,03:16:51,18,09,1, 11.9,1,1, -2.742, 10493.665, 393.030, 52753.669 23/11/15,03:16:51,19,09,1, 11.9,1,1, -2.742, 10493.662, 392.999, 52753.623 23/11/15,03:16:52,00,09,1, 11.9,1,1, -2.736, 10493.656, 392.999, 52753.623 23/11/15,03:16:52,01,09,1, 11.9,1,1, -2.736, 10493.678, 393.026, 52753.625 23/11/15,03:16:52,02,09,1, 11.9,1,1, -2.736, 10493.678, 393.044, 52753.658 23/11/15,03:16:52,03,09,1, 11.9,1,1, -2.736, 10493.682, 393.024, 52753.660 23/11/15,03:16:52,04,09,1, 11.9,1,1, -2.736, 10493.680, 393.017, 52753.647 23/11/15,03:16:52,05,09,1, 11.9,1,1, -2.736, 10493.667, 393.002, 52753.632 23/11/15,03:16:52,06,09,1, 11.9,1,1, -2.736, 10493.691, 393.013, 52753.643 23/11/15,03:16:52,07,09,1, 11.9,1,1, -2.736, 10493.687, 393.005, 52753.627 23/11/15,03:16:52,08,09,1, 11.9,1,1, -2.736, 10493.676, 392.985, 52753.643 23/11/15,03:16:52,09,09,1, 11.9,1,1, -2.736, 10493.692, 393.008, 52753.665 23/11/15,03:16:52,10,09,1, 11.9,1,1, -2.736, 10493.697, 392.975, 52753.621 23/11/15,03:16:52,11,09,1, 11.9,1,1, -2.736, 10493.708, 392.986, 52753.639 23/11/15,03:16:52,12,09,1, 11.9,1,1, -2.736, 10493.705, 392.977, 52753.600 23/11/15,03:16:52,13,09,1, 11.9,1,1, -2.736, 10493.706, 392.997, 52753.645 23/11/15,03:16:52,14,09,1, 11.9,1,1, -2.736, 10493.705, 392.980, 52753.639 23/11/15,03:16:52,15,09,1, 11.9,1,1, -2.736, 10493.693, 393.010, 52753.636 23/11/15,03:16:52,16,09,1, 11.9,1,1, -2.736, 10493.703, 392.963, 52753.628 23/11/15,03:16:52,17,09,1, 11.9,1,1, -2.736, 10493.696, 392.963, 52753.624 23/11/15,03:16:52,18,09,1, 11.9,1,1, -2.736, 10493.693, 392.961, 52753.618 23/11/15,03:16:52,19,09,1, 11.9,1,1, -2.736, 10493.691, 392.972, 52753.623 23/11/15,03:16:53,00,09,1, 11.9,1,1, -2.739, 10493.690, 392.972, 52753.623 23/11/15,03:16:53,01,09,1, 11.9,1,1, -2.739, 10493.711, 392.970, 52753.621 23/11/15,03:16:53,02,09,1, 11.9,1,1, -2.739, 10493.707, 392.917, 52753.623 23/11/15,03:16:53,03,09,1, 11.9,1,1, -2.739, 10493.729, 392.979, 52753.642 23/11/15,03:16:53,04,09,1, 11.9,1,1, -2.739, 10493.728, 392.940, 52753.620 23/11/15,03:16:53,05,09,1, 11.9,1,1, -2.739, 10493.733, 392.978, 52753.605 23/11/15,03:16:53,06,09,1, 11.9,1,1, -2.739, 10493.714, 392.933, 52753.614 23/11/15,03:16:53,07,09,1, 11.9,1,1, -2.739, 10493.701, 392.955, 52753.635 23/11/15,03:16:53,08,09,1, 11.9,1,1, -2.739, 10493.710, 392.944, 52753.586 23/11/15,03:16:53,09,09,1, 11.9,1,1, -2.739, 10493.724, 392.999, 52753.617 23/11/15,03:16:53,10,09,1, 11.9,1,1, -2.739, 10493.721, 392.930, 52753.600 23/11/15,03:16:53,11,09,1, 11.9,1,1, -2.739, 10493.709, 392.954, 52753.633 23/11/15,03:16:53,12,09,1, 11.9,1,1, -2.739, 10493.733, 392.959, 52753.623 23/11/15,03:16:53,13,09,1, 11.9,1,1, -2.739, 10493.743, 392.990, 52753.648 23/11/15,03:16:53,14,09,1, 11.9,1,1, -2.739, 10493.742, 392.972, 52753.629 23/11/15,03:16:53,15,09,1, 11.9,1,1, -2.739, 10493.745, 392.976, 52753.627 23/11/15,03:16:53,16,09,1, 11.9,1,1, -2.739, 10493.727, 392.956, 52753.605 23/11/15,03:16:53,17,09,1, 11.9,1,1, -2.739, 10493.767, 392.988, 52753.627 23/11/15,03:16:53,18,09,1, 11.9,1,1, -2.739, 10493.731, 392.944, 52753.600 23/11/15,03:16:53,19,09,1, 11.9,1,1, -2.739, 10493.765, 392.980, 52753.632 23/11/15,03:16:54,00,10,1, 11.9,1,1, -2.740, 10493.757, 392.980, 52753.632 23/11/15,03:16:54,01,10,1, 11.9,1,1, -2.740, 10493.734, 392.999, 52753.713 23/11/15,03:16:54,02,10,1, 11.9,1,1, -2.740, 10493.742, 392.960, 52753.635 23/11/15,03:16:54,03,10,1, 11.9,1,1, -2.740, 10493.776, 392.968, 52753.659 23/11/15,03:16:54,04,10,1, 11.9,1,1, -2.740, 10493.757, 392.967, 52753.598 23/11/15,03:16:54,05,10,1, 11.9,1,1, -2.740, 10493.767, 393.018, 52753.620 23/11/15,03:16:54,06,10,1, 11.9,1,1, -2.740, 10493.794, 392.966, 52753.633 23/11/15,03:16:54,07,10,1, 11.9,1,1, -2.740, 10493.776, 393.016, 52753.639 23/11/15,03:16:54,08,10,1, 11.9,1,1, -2.740, 10493.793, 392.971, 52753.639 23/11/15,03:16:54,09,10,1, 11.9,1,1, -2.740, 10493.777, 392.985, 52753.611 23/11/15,03:16:54,10,10,1, 11.9,1,1, -2.740, 10493.788, 392.998, 52753.626 23/11/15,03:16:54,11,10,1, 11.9,1,1, -2.740, 10493.782, 392.997, 52753.604 23/11/15,03:16:54,12,10,1, 11.9,1,1, -2.740, 10493.790, 392.989, 52753.638 23/11/15,03:16:54,13,10,1, 11.9,1,1, -2.740, 10493.793, 393.012, 52753.628 23/11/15,03:16:54,14,10,1, 11.9,1,1, -2.740, 10493.787, 392.988, 52753.595 23/11/15,03:16:54,15,10,1, 11.9,1,1, -2.740, 10493.791, 393.012, 52753.627 23/11/15,03:16:54,16,10,1, 11.9,1,1, -2.740, 10493.823, 393.000, 52753.623 23/11/15,03:16:54,17,10,1, 11.9,1,1, -2.740, 10493.824, 392.970, 52753.604 23/11/15,03:16:54,18,10,1, 11.9,1,1, -2.740, 10493.813, 393.010, 52753.631 23/11/15,03:16:54,19,10,1, 11.9,1,1, -2.740, 10493.810, 392.981, 52753.613 23/11/15,03:16:55,00,10,1, 11.8,1,1, -2.742, 10493.807, 392.981, 52753.613 23/11/15,03:16:55,01,10,1, 11.8,1,1, -2.742, 10493.803, 392.969, 52753.629 23/11/15,03:16:55,02,10,1, 11.8,1,1, -2.742, 10493.823, 393.027, 52753.653 23/11/15,03:16:55,03,10,1, 11.8,1,1, -2.742, 10493.812, 393.005, 52753.637 23/11/15,03:16:55,04,10,1, 11.8,1,1, -2.742, 10493.814, 393.010, 52753.626 23/11/15,03:16:55,05,10,1, 11.8,1,1, -2.742, 10493.842, 393.025, 52753.627 23/11/15,03:16:55,06,10,1, 11.8,1,1, -2.742, 10493.837, 393.013, 52753.640 23/11/15,03:16:55,07,10,1, 11.8,1,1, -2.742, 10493.802, 393.006, 52753.637 23/11/15,03:16:55,08,10,1, 11.8,1,1, -2.742, 10493.835, 393.010, 52753.635 23/11/15,03:16:55,09,10,1, 11.8,1,1, -2.742, 10493.797, 393.037, 52753.817 23/11/15,03:16:55,10,10,1, 11.8,1,1, -2.742, 10493.835, 393.036, 52753.701 23/11/15,03:16:55,11,10,1, 11.8,1,1, -2.742, 10493.828, 393.024, 52753.652 23/11/15,03:16:55,12,10,1, 11.8,1,1, -2.742, 10493.825, 393.055, 52753.639 23/11/15,03:16:55,13,10,1, 11.8,1,1, -2.742, 10493.826, 393.023, 52753.624 23/11/15,03:16:55,14,10,1, 11.8,1,1, -2.742, 10493.831, 393.032, 52753.655 23/11/15,03:16:55,15,10,1, 11.8,1,1, -2.742, 10493.819, 393.033, 52753.640 23/11/15,03:16:55,16,10,1, 11.8,1,1, -2.742, 10493.820, 393.057, 52753.608 23/11/15,03:16:55,17,10,1, 11.8,1,1, -2.742, 10493.827, 393.029, 52753.621 23/11/15,03:16:55,18,10,1, 11.8,1,1, -2.742, 10493.810, 393.034, 52753.625 23/11/15,03:16:55,19,10,1, 11.8,1,1, -2.742, 10493.834, 393.031, 52753.632 23/11/15,03:16:56,00,09,1, 11.9,1,1, -2.736, 10493.832, 393.031, 52753.632 23/11/15,03:16:56,01,09,1, 11.9,1,1, -2.736, 10493.818, 393.021, 52753.626 23/11/15,03:16:56,02,09,1, 11.9,1,1, -2.736, 10493.838, 393.072, 52753.645 23/11/15,03:16:56,03,09,1, 11.9,1,1, -2.736, 10493.827, 393.054, 52753.611 23/11/15,03:16:56,04,09,1, 11.9,1,1, -2.736, 10493.840, 393.066, 52753.664 23/11/15,03:16:56,05,09,1, 11.9,1,1, -2.736, 10493.828, 393.038, 52753.647 23/11/15,03:16:56,06,09,1, 11.9,1,1, -2.736, 10493.823, 393.083, 52753.652 23/11/15,03:16:56,07,09,1, 11.9,1,1, -2.736, 10493.817, 393.060, 52753.624 23/11/15,03:16:56,08,09,1, 11.9,1,1, -2.736, 10493.834, 393.078, 52753.632 23/11/15,03:16:56,09,09,1, 11.9,1,1, -2.736, 10493.805, 393.067, 52753.623 23/11/15,03:16:56,10,09,1, 11.9,1,1, -2.736, 10493.815, 393.062, 52753.607 23/11/15,03:16:56,11,09,1, 11.9,1,1, -2.736, 10493.819, 393.063, 52753.627 23/11/15,03:16:56,12,09,1, 11.9,1,1, -2.736, 10493.808, 393.072, 52753.625 23/11/15,03:16:56,13,09,1, 11.9,1,1, -2.736, 10493.799, 393.058, 52753.640 23/11/15,03:16:56,14,09,1, 11.9,1,1, -2.736, 10493.813, 393.068, 52753.624 23/11/15,03:16:56,15,09,1, 11.9,1,1, -2.736, 10493.776, 393.062, 52753.638 23/11/15,03:16:56,16,09,1, 11.9,1,1, -2.736, 10493.824, 393.096, 52753.655 23/11/15,03:16:56,17,09,1, 11.9,1,1, -2.736, 10493.803, 393.084, 52753.612 23/11/15,03:16:56,18,09,1, 11.9,1,1, -2.736, 10493.808, 393.094, 52753.638 23/11/15,03:16:56,19,09,1, 11.9,1,1, -2.736, 10493.792, 393.084, 52753.647 23/11/15,03:16:57,00,09,1, 11.9,1,1, -2.736, 10493.790, 393.084, 52753.647 23/11/15,03:16:57,01,09,1, 11.9,1,1, -2.736, 10493.793, 393.054, 52753.614 23/11/15,03:16:57,02,09,1, 11.9,1,1, -2.736, 10493.794, 393.081, 52753.762 23/11/15,03:16:57,03,09,1, 11.9,1,1, -2.736, 10493.800, 393.082, 52753.732 23/11/15,03:16:57,04,09,1, 11.9,1,1, -2.736, 10493.799, 393.083, 52753.719 23/11/15,03:16:57,05,09,1, 11.9,1,1, -2.736, 10493.789, 393.100, 52753.732 23/11/15,03:16:57,06,09,1, 11.9,1,1, -2.736, 10493.795, 393.089, 52753.721 23/11/15,03:16:57,07,09,1, 11.9,1,1, -2.736, 10493.802, 393.093, 52753.771 23/11/15,03:16:57,08,09,1, 11.9,1,1, -2.736, 10493.821, 393.123, 52753.745 23/11/15,03:16:57,09,09,1, 11.9,1,1, -2.736, 10493.789, 393.116, 52753.767 23/11/15,03:16:57,10,09,1, 11.9,1,1, -2.736, 10493.783, 393.111, 52753.739 23/11/15,03:16:57,11,09,1, 11.9,1,1, -2.736, 10493.791, 393.080, 52753.722 23/11/15,03:16:57,12,09,1, 11.9,1,1, -2.736, 10493.787, 393.095, 52753.757 23/11/15,03:16:57,13,09,1, 11.9,1,1, -2.736, 10493.780, 393.115, 52753.727 23/11/15,03:16:57,14,09,1, 11.9,1,1, -2.736, 10493.807, 393.074, 52753.735 23/11/15,03:16:57,15,09,1, 11.9,1,1, -2.736, 10493.771, 393.122, 52753.751 23/11/15,03:16:57,16,09,1, 11.9,1,1, -2.736, 10493.763, 393.086, 52753.748 23/11/15,03:16:57,17,09,1, 11.9,1,1, -2.736, 10493.771, 393.099, 52753.750 23/11/15,03:16:57,18,09,1, 11.9,1,1, -2.736, 10493.768, 393.123, 52753.759 23/11/15,03:16:57,19,09,1, 11.9,1,1, -2.736, 10493.761, 393.120, 52753.766 23/11/15,03:16:58,00,09,1, 11.9,1,1, -2.740, 10493.757, 393.120, 52753.766 23/11/15,03:16:58,01,09,1, 11.9,1,1, -2.740, 10493.761, 393.129, 52753.778 23/11/15,03:16:58,02,09,1, 11.9,1,1, -2.740, 10493.746, 393.104, 52753.789 23/11/15,03:16:58,03,09,1, 11.9,1,1, -2.740, 10493.771, 393.098, 52753.762 23/11/15,03:16:58,04,09,1, 11.9,1,1, -2.740, 10493.754, 393.092, 52753.759 23/11/15,03:16:58,05,09,1, 11.9,1,1, -2.740, 10493.762, 393.110, 52753.760 23/11/15,03:16:58,06,09,1, 11.9,1,1, -2.740, 10493.763, 393.107, 52753.750 23/11/15,03:16:58,07,09,1, 11.9,1,1, -2.740, 10493.768, 393.118, 52753.745 23/11/15,03:16:58,08,09,1, 11.9,1,1, -2.740, 10493.766, 393.119, 52753.789 23/11/15,03:16:58,09,09,1, 11.9,1,1, -2.740, 10493.762, 393.107, 52753.767 23/11/15,03:16:58,10,09,1, 11.9,1,1, -2.740, 10493.759, 393.107, 52753.764 23/11/15,03:16:58,11,09,1, 11.9,1,1, -2.740, 10493.776, 393.095, 52753.750 23/11/15,03:16:58,12,09,1, 11.9,1,1, -2.740, 10493.768, 393.103, 52753.743 23/11/15,03:16:58,13,09,1, 11.9,1,1, -2.740, 10493.775, 393.081, 52753.875 23/11/15,03:16:58,14,09,1, 11.9,1,1, -2.740, 10493.754, 393.117, 52753.718 23/11/15,03:16:58,15,09,1, 11.9,1,1, -2.740, 10493.732, 393.102, 52753.810 23/11/15,03:16:58,16,09,1, 11.9,1,1, -2.740, 10493.746, 393.104, 52753.725 23/11/15,03:16:58,17,09,1, 11.9,1,1, -2.740, 10493.736, 393.093, 52753.760 23/11/15,03:16:58,18,09,1, 11.9,1,1, -2.740, 10493.725, 393.100, 52753.799 23/11/15,03:16:58,19,09,1, 11.9,1,1, -2.740, 10493.741, 393.095, 52753.742 23/11/15,03:16:59,00,09,1, 11.9,1,1, -2.737, 10493.740, 393.095, 52753.742 23/11/15,03:16:59,01,09,1, 11.9,1,1, -2.737, 10493.738, 393.102, 52753.754 23/11/15,03:16:59,02,09,1, 11.9,1,1, -2.737, 10493.746, 393.093, 52753.751 23/11/15,03:16:59,03,09,1, 11.9,1,1, -2.737, 10493.719, 393.084, 52753.755 23/11/15,03:16:59,04,09,1, 11.9,1,1, -2.737, 10493.733, 393.073, 52753.774 23/11/15,03:16:59,05,09,1, 11.9,1,1, -2.737, 10493.744, 393.077, 52753.734 23/11/15,03:16:59,06,09,1, 11.9,1,1, -2.737, 10493.736, 393.091, 52753.761 23/11/15,03:16:59,07,09,1, 11.9,1,1, -2.737, 10493.721, 393.096, 52753.760 23/11/15,03:16:59,08,09,1, 11.9,1,1, -2.737, 10493.734, 393.108, 52753.753 23/11/15,03:16:59,09,09,1, 11.9,1,1, -2.737, 10493.732, 393.094, 52753.728 23/11/15,03:16:59,10,09,1, 11.9,1,1, -2.737, 10493.729, 393.070, 52753.718 23/11/15,03:16:59,11,09,1, 11.9,1,1, -2.737, 10493.722, 393.056, 52753.748 23/11/15,03:16:59,12,09,1, 11.9,1,1, -2.737, 10493.714, 393.063, 52753.765 23/11/15,03:16:59,13,09,1, 11.9,1,1, -2.737, 10493.701, 393.060, 52753.746 23/11/15,03:16:59,14,09,1, 11.9,1,1, -2.737, 10493.720, 393.053, 52753.766 23/11/15,03:16:59,15,09,1, 11.9,1,1, -2.737, 10493.751, 393.045, 52753.494 23/11/15,03:16:59,16,09,1, 11.9,1,1, -2.737, 10493.674, 393.070, 52753.667 23/11/15,03:16:59,17,09,1, 11.9,1,1, -2.737, 10493.691, 393.074, 52753.745 23/11/15,03:16:59,18,09,1, 11.9,1,1, -2.737, 10493.683, 393.066, 52753.750 23/11/15,03:16:59,19,09,1, 11.9,1,1, -2.737, 10493.678, 393.063, 52753.751 23/11/15,03:17:00,00,09,1, 11.9,1,1, -2.735, 10493.673, 393.063, 52753.751 23/11/15,03:17:00,01,09,1, 11.9,1,1, -2.735, 10493.686, 393.076, 52753.756 23/11/15,03:17:00,02,09,1, 11.9,1,1, -2.735, 10493.662, 393.049, 52753.610 23/11/15,03:17:00,03,09,1, 11.9,1,1, -2.735, 10493.678, 393.019, 52753.666 23/11/15,03:17:00,04,09,1, 11.9,1,1, -2.735, 10493.699, 393.029, 52753.509 23/11/15,03:17:00,05,09,1, 11.9,1,1, -2.735, 10493.690, 393.013, 52753.586 23/11/15,03:17:00,06,09,1, 11.9,1,1, -2.735, 10493.658, 393.044, 52753.616 23/11/15,03:17:00,07,09,1, 11.9,1,1, -2.735, 10493.649, 393.009, 52753.598 23/11/15,03:17:00,08,09,1, 11.9,1,1, -2.735, 10493.638, 393.020, 52753.626 23/11/15,03:17:00,09,09,1, 11.9,1,1, -2.735, 10493.630, 393.005, 52753.616 23/11/15,03:17:00,10,09,1, 11.9,1,1, -2.735, 10493.636, 393.025, 52753.625 23/11/15,03:17:00,11,09,1, 11.9,1,1, -2.735, 10493.616, 392.983, 52753.638 23/11/15,03:17:00,12,09,1, 11.9,1,1, -2.735, 10493.648, 393.006, 52753.653 23/11/15,03:17:00,13,09,1, 11.9,1,1, -2.735, 10493.653, 393.006, 52753.671 23/11/15,03:17:00,14,09,1, 11.9,1,1, -2.735, 10493.616, 393.021, 52753.660 23/11/15,03:17:00,15,09,1, 11.9,1,1, -2.735, 10493.610, 393.030, 52753.610 23/11/15,03:17:00,16,09,1, 11.9,1,1, -2.735, 10493.622, 393.021, 52753.656 23/11/15,03:17:00,17,09,1, 11.9,1,1, -2.735, 10493.615, 393.014, 52753.650 23/11/15,03:17:00,18,09,1, 11.9,1,1, -2.735, 10493.592, 393.004, 52753.638 23/11/15,03:17:00,19,09,1, 11.9,1,1, -2.735, 10493.614, 393.000, 52753.649 23/11/15,03:17:01,00,09,1, 11.9,1,1, -2.739, 10493.606, 393.000, 52753.649 23/11/15,03:17:01,01,09,1, 11.9,1,1, -2.739, 10493.586, 393.005, 52753.632 23/11/15,03:17:01,02,09,1, 11.9,1,1, -2.739, 10493.590, 392.988, 52753.665 23/11/15,03:17:01,03,09,1, 11.9,1,1, -2.739, 10493.596, 393.001, 52753.645 23/11/15,03:17:01,04,09,1, 11.9,1,1, -2.739, 10493.559, 392.992, 52753.665 23/11/15,03:17:01,05,09,1, 11.9,1,1, -2.739, 10493.603, 393.032, 52753.661 23/11/15,03:17:01,06,09,1, 11.9,1,1, -2.739, 10493.582, 392.998, 52753.654 23/11/15,03:17:01,07,09,1, 11.9,1,1, -2.739, 10493.574, 393.000, 52753.637 23/11/15,03:17:01,08,09,1, 11.9,1,1, -2.739, 10493.563, 392.983, 52753.621 23/11/15,03:17:01,09,09,1, 11.9,1,1, -2.739, 10493.581, 393.030, 52753.628 23/11/15,03:17:01,10,09,1, 11.9,1,1, -2.739, 10493.562, 392.961, 52753.622 23/11/15,03:17:01,11,09,1, 11.9,1,1, -2.739, 10493.540, 392.995, 52753.617 23/11/15,03:17:01,12,09,1, 11.9,1,1, -2.739, 10493.551, 392.953, 52753.603 23/11/15,03:17:01,13,09,1, 11.9,1,1, -2.739, 10493.550, 392.973, 52753.613 23/11/15,03:17:01,14,09,1, 11.9,1,1, -2.739, 10493.546, 392.959, 52753.625 23/11/15,03:17:01,15,09,1, 11.9,1,1, -2.739, 10493.557, 392.997, 52753.657 23/11/15,03:17:01,16,09,1, 11.9,1,1, -2.739, 10493.512, 392.961, 52753.603 23/11/15,03:17:01,17,09,1, 11.9,1,1, -2.739, 10493.537, 392.979, 52753.628 23/11/15,03:17:01,18,09,1, 11.9,1,1, -2.739, 10493.515, 392.971, 52753.639 23/11/15,03:17:01,19,09,1, 11.9,1,1, -2.739, 10493.489, 392.971, 52753.631 23/11/15,03:17:02,00,09,1, 11.8,1,1, -2.740, 10493.481, 392.971, 52753.631 23/11/15,03:17:02,01,09,1, 11.8,1,1, -2.740, 10493.513, 392.968, 52753.646 23/11/15,03:17:02,02,09,1, 11.8,1,1, -2.740, 10493.479, 392.934, 52753.620 23/11/15,03:17:02,03,09,1, 11.8,1,1, -2.740, 10493.484, 392.965, 52753.633 23/11/15,03:17:02,04,09,1, 11.8,1,1, -2.740, 10493.456, 392.939, 52753.591 23/11/15,03:17:02,05,09,1, 11.8,1,1, -2.740, 10493.485, 392.960, 52753.608 23/11/15,03:17:02,06,09,1, 11.8,1,1, -2.740, 10493.466, 392.913, 52753.605 23/11/15,03:17:02,07,09,1, 11.8,1,1, -2.740, 10493.467, 392.936, 52753.567 23/11/15,03:17:02,08,09,1, 11.8,1,1, -2.740, 10493.422, 392.915, 52753.591 23/11/15,03:17:02,09,09,1, 11.8,1,1, -2.740, 10493.431, 392.946, 52753.631 23/11/15,03:17:02,10,09,1, 11.8,1,1, -2.740, 10493.438, 392.917, 52753.587 23/11/15,03:17:02,11,09,1, 11.8,1,1, -2.740, 10493.445, 392.959, 52753.636 23/11/15,03:17:02,12,09,1, 11.8,1,1, -2.740, 10493.424, 392.928, 52753.631 23/11/15,03:17:02,13,09,1, 11.8,1,1, -2.740, 10493.413, 392.940, 52753.631 23/11/15,03:17:02,14,09,1, 11.8,1,1, -2.740, 10493.388, 392.947, 52753.578 23/11/15,03:17:02,15,09,1, 11.8,1,1, -2.740, 10493.407, 392.940, 52753.599 23/11/15,03:17:02,16,09,1, 11.8,1,1, -2.740, 10493.384, 392.922, 52753.612 23/11/15,03:17:02,17,09,1, 11.8,1,1, -2.740, 10493.372, 392.958, 52753.613 23/11/15,03:17:02,18,09,1, 11.8,1,1, -2.740, 10493.356, 392.939, 52753.641 23/11/15,03:17:02,19,09,1, 11.8,1,1, -2.740, 10493.370, 392.946, 52753.586 23/11/15,03:17:03,00,09,1, 11.9,1,1, -2.737, 10493.364, 392.946, 52753.586 23/11/15,03:17:03,01,09,1, 11.9,1,1, -2.737, 10493.349, 392.913, 52753.611 23/11/15,03:17:03,02,09,1, 11.9,1,1, -2.737, 10493.352, 392.924, 52753.590 23/11/15,03:17:03,03,09,1, 11.9,1,1, -2.737, 10493.343, 392.917, 52753.618 23/11/15,03:17:03,04,09,1, 11.9,1,1, -2.737, 10493.359, 392.914, 52753.537 23/11/15,03:17:03,05,09,1, 11.9,1,1, -2.737, 10493.353, 392.921, 52753.655 23/11/15,03:17:03,06,09,1, 11.9,1,1, -2.737, 10493.328, 392.936, 52753.593 23/11/15,03:17:03,07,09,1, 11.9,1,1, -2.737, 10493.313, 392.920, 52753.585 23/11/15,03:17:03,08,09,1, 11.9,1,1, -2.737, 10493.305, 392.899, 52753.616 23/11/15,03:17:03,09,09,1, 11.9,1,1, -2.737, 10493.305, 392.914, 52753.629 23/11/15,03:17:03,10,09,1, 11.9,1,1, -2.737, 10493.297, 392.889, 52753.617 23/11/15,03:17:03,11,09,1, 11.9,1,1, -2.737, 10493.290, 392.897, 52753.595 23/11/15,03:17:03,12,09,1, 11.9,1,1, -2.737, 10493.296, 392.902, 52753.608 23/11/15,03:17:03,13,09,1, 11.9,1,1, -2.737, 10493.295, 392.887, 52753.583 23/11/15,03:17:03,14,09,1, 11.9,1,1, -2.737, 10493.286, 392.909, 52753.603 23/11/15,03:17:03,15,09,1, 11.9,1,1, -2.737, 10493.280, 392.872, 52753.599 23/11/15,03:17:03,16,09,1, 11.9,1,1, -2.737, 10493.276, 392.869, 52753.617 23/11/15,03:17:03,17,09,1, 11.9,1,1, -2.737, 10493.254, 392.885, 52753.595 23/11/15,03:17:03,18,09,1, 11.9,1,1, -2.737, 10493.272, 392.886, 52753.614 23/11/15,03:17:03,19,09,1, 11.9,1,1, -2.737, 10493.254, 392.868, 52753.581 23/11/15,03:17:04,00,09,1, 11.9,1,1, -2.736, 10493.248, 392.868, 52753.581 23/11/15,03:17:04,01,09,1, 11.9,1,1, -2.736, 10493.253, 392.865, 52753.572 23/11/15,03:17:04,02,09,1, 11.9,1,1, -2.736, 10493.240, 392.879, 52753.575 23/11/15,03:17:04,03,09,1, 11.9,1,1, -2.736, 10493.261, 392.870, 52753.587 23/11/15,03:17:04,04,09,1, 11.9,1,1, -2.736, 10493.225, 392.854, 52753.594 23/11/15,03:17:04,05,09,1, 11.9,1,1, -2.736, 10493.205, 392.843, 52753.593 23/11/15,03:17:04,06,09,1, 11.9,1,1, -2.736, 10493.235, 392.853, 52753.579 23/11/15,03:17:04,07,09,1, 11.9,1,1, -2.736, 10493.220, 392.844, 52753.556 23/11/15,03:17:04,08,09,1, 11.9,1,1, -2.736, 10493.194, 392.838, 52753.572 23/11/15,03:17:04,09,09,1, 11.9,1,1, -2.736, 10493.205, 392.823, 52753.618 23/11/15,03:17:04,10,09,1, 11.9,1,1, -2.736, 10493.196, 392.832, 52753.623 23/11/15,03:17:04,11,09,1, 11.9,1,1, -2.736, 10493.174, 392.829, 52753.589 23/11/15,03:17:04,12,09,1, 11.9,1,1, -2.736, 10493.153, 392.832, 52753.563 23/11/15,03:17:04,13,09,1, 11.9,1,1, -2.736, 10493.191, 392.817, 52753.575 23/11/15,03:17:04,14,09,1, 11.9,1,1, -2.736, 10493.167, 392.818, 52753.582 23/11/15,03:17:04,15,09,1, 11.9,1,1, -2.736, 10493.153, 392.826, 52753.570 23/11/15,03:17:04,16,09,1, 11.9,1,1, -2.736, 10493.168, 392.828, 52753.595 23/11/15,03:17:04,17,09,1, 11.9,1,1, -2.736, 10493.151, 392.807, 52753.593 23/11/15,03:17:04,18,09,1, 11.9,1,1, -2.736, 10493.164, 392.798, 52753.554 23/11/15,03:17:04,19,09,1, 11.9,1,1, -2.736, 10493.170, 392.814, 52753.572 23/11/15,03:17:05,00,09,1, 11.9,1,1, -2.742, 10493.164, 392.814, 52753.572 23/11/15,03:17:05,01,09,1, 11.9,1,1, -2.742, 10493.132, 392.812, 52753.582 23/11/15,03:17:05,02,09,1, 11.9,1,1, -2.742, 10493.142, 392.804, 52753.587 23/11/15,03:17:05,03,09,1, 11.9,1,1, -2.742, 10493.125, 392.795, 52753.562 23/11/15,03:17:05,04,09,1, 11.9,1,1, -2.742, 10493.131, 392.783, 52753.548 23/11/15,03:17:05,05,09,1, 11.9,1,1, -2.742, 10493.132, 392.800, 52753.588 23/11/15,03:17:05,06,09,1, 11.9,1,1, -2.742, 10493.111, 392.788, 52753.542 23/11/15,03:17:05,07,09,1, 11.9,1,1, -2.742, 10493.116, 392.782, 52753.474 23/11/15,03:17:05,08,09,1, 11.9,1,1, -2.742, 10493.116, 392.758, 52753.558 23/11/15,03:17:05,09,09,1, 11.9,1,1, -2.742, 10493.126, 392.779, 52753.569 23/11/15,03:17:05,10,09,1, 11.9,1,1, -2.742, 10493.111, 392.742, 52753.548 23/11/15,03:17:05,11,09,1, 11.9,1,1, -2.742, 10493.113, 392.769, 52753.576 23/11/15,03:17:05,12,09,1, 11.9,1,1, -2.742, 10493.110, 392.727, 52753.571 23/11/15,03:17:05,13,09,1, 11.9,1,1, -2.742, 10493.094, 392.766, 52753.584 23/11/15,03:17:05,14,09,1, 11.9,1,1, -2.742, 10493.109, 392.735, 52753.551 23/11/15,03:17:05,15,09,1, 11.9,1,1, -2.742, 10493.090, 392.773, 52753.570 23/11/15,03:17:05,16,09,1, 11.9,1,1, -2.742, 10493.087, 392.727, 52753.543 23/11/15,03:17:05,17,09,1, 11.9,1,1, -2.742, 10493.112, 392.756, 52753.588 23/11/15,03:17:05,18,09,1, 11.9,1,1, -2.742, 10493.079, 392.723, 52753.542 23/11/15,03:17:05,19,09,1, 11.9,1,1, -2.742, 10493.076, 392.723, 52753.470 23/11/15,03:17:06,00,09,1, 11.9,1,1, -2.739, 10493.072, 392.723, 52753.470 23/11/15,03:17:06,01,09,1, 11.9,1,1, -2.739, 10493.104, 392.739, 52753.566 23/11/15,03:17:06,02,09,1, 11.9,1,1, -2.739, 10493.094, 392.690, 52753.566 23/11/15,03:17:06,03,09,1, 11.9,1,1, -2.739, 10493.067, 392.716, 52753.586 23/11/15,03:17:06,04,09,1, 11.9,1,1, -2.739, 10493.088, 392.671, 52753.544 23/11/15,03:17:06,05,09,1, 11.9,1,1, -2.739, 10493.091, 392.685, 52753.369 23/11/15,03:17:06,06,09,1, 11.9,1,1, -2.739, 10493.036, 392.670, 52753.616 23/11/15,03:17:06,07,09,1, 11.9,1,1, -2.739, 10493.075, 392.687, 52753.582 23/11/15,03:17:06,08,09,1, 11.9,1,1, -2.739, 10493.043, 392.664, 52753.540 23/11/15,03:17:06,09,09,1, 11.9,1,1, -2.739, 10493.079, 392.692, 52753.567 23/11/15,03:17:06,10,09,1, 11.9,1,1, -2.739, 10493.087, 392.659, 52753.580 23/11/15,03:17:06,11,09,1, 11.9,1,1, -2.739, 10493.058, 392.673, 52753.583 23/11/15,03:17:06,12,09,1, 11.9,1,1, -2.739, 10493.089, 392.662, 52753.564 23/11/15,03:17:06,13,09,1, 11.9,1,1, -2.739, 10493.089, 392.665, 52753.544 23/11/15,03:17:06,14,09,1, 11.9,1,1, -2.739, 10493.091, 392.657, 52753.565 23/11/15,03:17:06,15,09,1, 11.9,1,1, -2.739, 10493.092, 392.655, 52753.550 23/11/15,03:17:06,16,09,1, 11.9,1,1, -2.739, 10493.116, 392.646, 52753.546 23/11/15,03:17:06,17,09,1, 11.9,1,1, -2.739, 10493.115, 392.651, 52753.566 23/11/15,03:17:06,18,09,1, 11.9,1,1, -2.739, 10493.091, 392.658, 52753.582 23/11/15,03:17:06,19,09,1, 11.9,1,1, -2.739, 10493.079, 392.626, 52753.550 23/11/15,03:17:07,00,09,1, 11.8,1,1, -2.738, 10493.072, 392.626, 52753.550 23/11/15,03:17:07,01,09,1, 11.8,1,1, -2.738, 10493.082, 392.626, 52753.553 23/11/15,03:17:07,02,09,1, 11.8,1,1, -2.738, 10493.118, 392.644, 52753.550 23/11/15,03:17:07,03,09,1, 11.8,1,1, -2.738, 10493.114, 392.625, 52753.566 23/11/15,03:17:07,04,09,1, 11.8,1,1, -2.738, 10493.135, 392.638, 52753.557 23/11/15,03:17:07,05,09,1, 11.8,1,1, -2.738, 10493.120, 392.602, 52753.547 23/11/15,03:17:07,06,09,1, 11.8,1,1, -2.738, 10493.106, 392.623, 52753.566 23/11/15,03:17:07,07,09,1, 11.8,1,1, -2.738, 10493.108, 392.596, 52753.494 23/11/15,03:17:07,08,09,1, 11.8,1,1, -2.738, 10493.147, 392.619, 52753.564 23/11/15,03:17:07,09,09,1, 11.8,1,1, -2.738, 10493.129, 392.583, 52753.532 23/11/15,03:17:07,10,09,1, 11.8,1,1, -2.738, 10493.123, 392.608, 52753.493 23/11/15,03:17:07,11,09,1, 11.8,1,1, -2.738, 10493.140, 392.581, 52753.499 23/11/15,03:17:07,12,09,1, 11.8,1,1, -2.738, 10493.164, 392.603, 52753.554 23/11/15,03:17:07,13,09,1, 11.8,1,1, -2.738, 10493.146, 392.578, 52753.512 23/11/15,03:17:07,14,09,1, 11.8,1,1, -2.738, 10493.178, 392.588, 52753.536 23/11/15,03:17:07,15,09,1, 11.8,1,1, -2.738, 10493.158, 392.562, 52753.348 23/11/15,03:17:07,16,09,1, 11.8,1,1, -2.738, 10493.200, 392.574, 52753.579 23/11/15,03:17:07,17,09,1, 11.8,1,1, -2.738, 10493.173, 392.553, 52753.539 23/11/15,03:17:07,18,09,1, 11.8,1,1, -2.738, 10493.211, 392.575, 52753.514 23/11/15,03:17:07,19,09,1, 11.8,1,1, -2.738, 10493.204, 392.562, 52753.487 23/11/15,03:17:08,00,09,1, 12.0,1,1, -2.737, 10493.197, 392.562, 52753.487 23/11/15,03:17:08,01,09,1, 12.0,1,1, -2.737, 10493.213, 392.529, 52753.501 23/11/15,03:17:08,02,09,1, 12.0,1,1, -2.737, 10493.210, 392.586, 52753.534 23/11/15,03:17:08,03,09,1, 12.0,1,1, -2.737, 10493.220, 392.538, 52753.521 23/11/15,03:17:08,04,09,1, 12.0,1,1, -2.737, 10493.214, 392.574, 52753.537 23/11/15,03:17:08,05,09,1, 12.0,1,1, -2.737, 10493.246, 392.533, 52753.531 23/11/15,03:17:08,06,09,1, 12.0,1,1, -2.737, 10493.258, 392.561, 52753.607 23/11/15,03:17:08,07,09,1, 12.0,1,1, -2.737, 10493.242, 392.554, 52753.486 23/11/15,03:17:08,08,09,1, 12.0,1,1, -2.737, 10493.256, 392.534, 52753.495 23/11/15,03:17:08,09,09,1, 12.0,1,1, -2.737, 10493.270, 392.542, 52753.521 23/11/15,03:17:08,10,09,1, 12.0,1,1, -2.737, 10493.283, 392.536, 52753.513 23/11/15,03:17:08,11,09,1, 12.0,1,1, -2.737, 10493.271, 392.537, 52753.510 23/11/15,03:17:08,12,09,1, 12.0,1,1, -2.737, 10493.300, 392.535, 52753.498 23/11/15,03:17:08,13,09,1, 12.0,1,1, -2.737, 10493.283, 392.527, 52753.531 23/11/15,03:17:08,14,09,1, 12.0,1,1, -2.737, 10493.281, 392.518, 52753.731 23/11/15,03:17:08,15,09,1, 12.0,1,1, -2.737, 10493.320, 392.519, 52753.569 23/11/15,03:17:08,16,09,1, 12.0,1,1, -2.737, 10493.327, 392.512, 52753.510 23/11/15,03:17:08,17,09,1, 12.0,1,1, -2.737, 10493.337, 392.527, 52753.511 23/11/15,03:17:08,18,09,1, 12.0,1,1, -2.737, 10493.300, 392.501, 52753.483 23/11/15,03:17:08,19,09,1, 12.0,1,1, -2.737, 10493.339, 392.510, 52753.496 23/11/15,03:17:09,00,09,1, 11.9,1,1, -2.739, 10493.331, 392.510, 52753.496 23/11/15,03:17:09,01,09,1, 11.9,1,1, -2.739, 10493.364, 392.519, 52753.489 23/11/15,03:17:09,02,09,1, 11.9,1,1, -2.739, 10493.329, 392.478, 52753.517 23/11/15,03:17:09,03,09,1, 11.9,1,1, -2.739, 10493.344, 392.513, 52753.510 23/11/15,03:17:09,04,09,1, 11.9,1,1, -2.739, 10493.370, 392.453, 52753.505 23/11/15,03:17:09,05,09,1, 11.9,1,1, -2.739, 10493.371, 392.521, 52753.511 23/11/15,03:17:09,06,09,1, 11.9,1,1, -2.739, 10493.390, 392.479, 52753.463 23/11/15,03:17:09,07,09,1, 11.9,1,1, -2.739, 10493.383, 392.502, 52753.478 23/11/15,03:17:09,08,09,1, 11.9,1,1, -2.739, 10493.400, 392.501, 52753.438 23/11/15,03:17:09,09,09,1, 11.9,1,1, -2.739, 10493.420, 392.505, 52753.476 23/11/15,03:17:09,10,09,1, 11.9,1,1, -2.739, 10493.392, 392.452, 52753.458 23/11/15,03:17:09,11,09,1, 11.9,1,1, -2.739, 10493.431, 392.487, 52753.504 23/11/15,03:17:09,12,09,1, 11.9,1,1, -2.739, 10493.405, 392.457, 52753.518 23/11/15,03:17:09,13,09,1, 11.9,1,1, -2.739, 10493.406, 392.498, 52753.512 23/11/15,03:17:09,14,09,1, 11.9,1,1, -2.739, 10493.428, 392.459, 52753.481 23/11/15,03:17:09,15,09,1, 11.9,1,1, -2.739, 10493.438, 392.498, 52753.501 23/11/15,03:17:09,16,09,1, 11.9,1,1, -2.739, 10493.436, 392.470, 52753.493 23/11/15,03:17:09,17,09,1, 11.9,1,1, -2.739, 10493.437, 392.497, 52753.515 23/11/15,03:17:09,18,09,1, 11.9,1,1, -2.739, 10493.453, 392.461, 52753.492 23/11/15,03:17:09,19,09,1, 11.9,1,1, -2.739, 10493.440, 392.473, 52753.502 23/11/15,03:17:10,00,09,1, 11.9,1,1, -2.737, 10493.439, 392.473, 52753.502 23/11/15,03:17:10,01,09,1, 11.9,1,1, -2.737, 10493.471, 392.461, 52753.509 23/11/15,03:17:10,02,09,1, 11.9,1,1, -2.737, 10493.453, 392.451, 52753.468 23/11/15,03:17:10,03,09,1, 11.9,1,1, -2.737, 10493.465, 392.477, 52753.478 23/11/15,03:17:10,04,09,1, 11.9,1,1, -2.737, 10493.459, 392.458, 52753.501 23/11/15,03:17:10,05,09,1, 11.9,1,1, -2.737, 10493.461, 392.484, 52753.501 23/11/15,03:17:10,06,09,1, 11.9,1,1, -2.737, 10493.490, 392.445, 52753.524 23/11/15,03:17:10,07,09,1, 11.9,1,1, -2.737, 10493.500, 392.454, 52753.502 23/11/15,03:17:10,08,09,1, 11.9,1,1, -2.737, 10493.478, 392.445, 52753.503 23/11/15,03:17:10,09,09,1, 11.9,1,1, -2.737, 10493.495, 392.471, 52753.522 23/11/15,03:17:10,10,09,1, 11.9,1,1, -2.737, 10493.505, 392.445, 52753.516 23/11/15,03:17:10,11,09,1, 11.9,1,1, -2.737, 10493.496, 392.457, 52753.514 23/11/15,03:17:10,12,09,1, 11.9,1,1, -2.737, 10493.528, 392.460, 52753.486 23/11/15,03:17:10,13,09,1, 11.9,1,1, -2.737, 10493.513, 392.443, 52753.505 23/11/15,03:17:10,14,09,1, 11.9,1,1, -2.737, 10493.534, 392.461, 52753.515 23/11/15,03:17:10,15,09,1, 11.9,1,1, -2.737, 10493.517, 392.431, 52753.508 23/11/15,03:17:10,16,09,1, 11.9,1,1, -2.737, 10493.499, 392.441, 52753.515 23/11/15,03:17:10,17,09,1, 11.9,1,1, -2.737, 10493.506, 392.419, 52753.501 23/11/15,03:17:10,18,09,1, 11.9,1,1, -2.737, 10493.525, 392.440, 52753.548 23/11/15,03:17:10,19,09,1, 11.9,1,1, -2.737, 10493.519, 392.412, 52753.497 23/11/15,03:17:11,00,09,1, 11.9,1,1, -2.741, 10493.515, 392.412, 52753.497 23/11/15,03:17:11,01,09,1, 11.9,1,1, -2.741, 10493.501, 392.419, 52753.507 23/11/15,03:17:11,02,09,1, 11.9,1,1, -2.741, 10493.520, 392.433, 52753.501 23/11/15,03:17:11,03,09,1, 11.9,1,1, -2.741, 10493.511, 392.406, 52753.474 23/11/15,03:17:11,04,09,1, 11.9,1,1, -2.741, 10493.508, 392.442, 52753.512 23/11/15,03:17:11,05,09,1, 11.9,1,1, -2.741, 10493.505, 392.404, 52753.501 23/11/15,03:17:11,06,09,1, 11.9,1,1, -2.741, 10493.505, 392.424, 52753.529 23/11/15,03:17:11,07,09,1, 11.9,1,1, -2.741, 10493.513, 392.400, 52753.465 23/11/15,03:17:11,08,09,1, 11.9,1,1, -2.741, 10493.520, 392.421, 52753.450 23/11/15,03:17:11,09,09,1, 11.9,1,1, -2.741, 10493.514, 392.377, 52753.452 23/11/15,03:17:11,10,09,1, 11.9,1,1, -2.741, 10493.518, 392.405, 52753.490 23/11/15,03:17:11,11,09,1, 11.9,1,1, -2.741, 10493.534, 392.391, 52753.459 23/11/15,03:17:11,12,09,1, 11.9,1,1, -2.741, 10493.537, 392.391, 52753.503 23/11/15,03:17:11,13,09,1, 11.9,1,1, -2.741, 10493.534, 392.378, 52753.510 23/11/15,03:17:11,14,09,1, 11.9,1,1, -2.741, 10493.535, 392.393, 52753.517 23/11/15,03:17:11,15,09,1, 11.9,1,1, -2.741, 10493.538, 392.386, 52753.518 23/11/15,03:17:11,16,09,1, 11.9,1,1, -2.741, 10493.538, 392.388, 52753.535 23/11/15,03:17:11,17,09,1, 11.9,1,1, -2.741, 10493.531, 392.372, 52753.496 23/11/15,03:17:11,18,09,1, 11.9,1,1, -2.741, 10493.544, 392.391, 52753.500 23/11/15,03:17:11,19,09,1, 11.9,1,1, -2.741, 10493.498, 392.358, 52753.503 23/11/15,03:17:12,00,09,1, 11.8,1,1, -2.738, 10493.490, 392.358, 52753.503 23/11/15,03:17:12,01,09,1, 11.8,1,1, -2.738, 10493.525, 392.354, 52753.488 23/11/15,03:17:12,02,09,1, 11.8,1,1, -2.738, 10493.534, 392.343, 52753.536 23/11/15,03:17:12,03,09,1, 11.8,1,1, -2.738, 10493.531, 392.352, 52753.488 23/11/15,03:17:12,04,09,1, 11.8,1,1, -2.738, 10493.540, 392.334, 52753.487 23/11/15,03:17:12,05,09,1, 11.8,1,1, -2.738, 10493.510, 392.375, 52753.501 23/11/15,03:17:12,06,09,1, 11.8,1,1, -2.738, 10493.506, 392.350, 52753.464 23/11/15,03:17:12,07,09,1, 11.8,1,1, -2.738, 10493.521, 392.349, 52753.479 23/11/15,03:17:12,08,09,1, 11.8,1,1, -2.738, 10493.492, 392.339, 52753.475 23/11/15,03:17:12,09,09,1, 11.8,1,1, -2.738, 10493.511, 392.331, 52753.481 23/11/15,03:17:12,10,09,1, 11.8,1,1, -2.738, 10493.519, 392.332, 52753.503 23/11/15,03:17:12,11,09,1, 11.8,1,1, -2.738, 10493.502, 392.343, 52753.470 23/11/15,03:17:12,12,09,1, 11.8,1,1, -2.738, 10493.511, 392.331, 52753.447 23/11/15,03:17:12,13,09,1, 11.8,1,1, -2.738, 10493.492, 392.336, 52753.436 23/11/15,03:17:12,14,09,1, 11.8,1,1, -2.738, 10493.483, 392.339, 52753.450 23/11/15,03:17:12,15,09,1, 11.8,1,1, -2.738, 10493.500, 392.337, 52753.476 23/11/15,03:17:12,16,09,1, 11.8,1,1, -2.738, 10493.453, 392.326, 52753.440 23/11/15,03:17:12,17,09,1, 11.8,1,1, -2.738, 10493.476, 392.336, 52753.469 23/11/15,03:17:12,18,09,1, 11.8,1,1, -2.738, 10493.491, 392.314, 52753.432 23/11/15,03:17:12,19,09,1, 11.8,1,1, -2.738, 10493.490, 392.314, 52753.459 23/11/15,03:17:13,00,10,1, 11.8,1,1, -2.739, 10493.490, 392.314, 52753.459 23/11/15,03:17:13,01,10,1, 11.8,1,1, -2.739, 10493.499, 392.309, 52753.462 23/11/15,03:17:13,02,10,1, 11.8,1,1, -2.739, 10493.477, 392.271, 52753.417 23/11/15,03:17:13,03,10,1, 11.8,1,1, -2.739, 10493.500, 392.318, 52753.488 23/11/15,03:17:13,04,10,1, 11.8,1,1, -2.739, 10493.434, 392.283, 52753.497 23/11/15,03:17:13,05,10,1, 11.8,1,1, -2.739, 10493.474, 392.279, 52753.497 23/11/15,03:17:13,06,10,1, 11.8,1,1, -2.739, 10493.487, 392.263, 52753.465 23/11/15,03:17:13,07,10,1, 11.8,1,1, -2.739, 10493.463, 392.277, 52753.465 23/11/15,03:17:13,08,10,1, 11.8,1,1, -2.739, 10493.469, 392.252, 52753.452 23/11/15,03:17:13,09,10,1, 11.8,1,1, -2.739, 10493.461, 392.261, 52753.464 23/11/15,03:17:13,10,10,1, 11.8,1,1, -2.739, 10493.454, 392.247, 52753.416 23/11/15,03:17:13,11,10,1, 11.8,1,1, -2.739, 10493.461, 392.246, 52753.466 23/11/15,03:17:13,12,10,1, 11.8,1,1, -2.739, 10493.412, 392.222, 52753.522 23/11/15,03:17:13,13,10,1, 11.8,1,1, -2.739, 10493.462, 392.225, 52753.382 23/11/15,03:17:13,14,10,1, 11.8,1,1, -2.739, 10493.455, 392.213, 52753.402 23/11/15,03:17:13,15,10,1, 11.8,1,1, -2.739, 10493.439, 392.219, 52753.406 23/11/15,03:17:13,16,10,1, 11.8,1,1, -2.739, 10493.433, 392.215, 52753.482 23/11/15,03:17:13,17,10,1, 11.8,1,1, -2.739, 10493.432, 392.216, 52753.452 23/11/15,03:17:13,18,10,1, 11.8,1,1, -2.739, 10493.415, 392.224, 52753.441 23/11/15,03:17:13,19,10,1, 11.8,1,1, -2.739, 10493.428, 392.184, 52753.393 23/11/15,03:17:14,00,10,1, 11.9,1,1, -2.735, 10493.423, 392.184, 52753.393 23/11/15,03:17:14,01,10,1, 11.9,1,1, -2.735, 10493.426, 392.181, 52753.375 23/11/15,03:17:14,02,10,1, 11.9,1,1, -2.735, 10493.405, 392.176, 52753.428 23/11/15,03:17:14,03,10,1, 11.9,1,1, -2.735, 10493.425, 392.175, 52753.466 23/11/15,03:17:14,04,10,1, 11.9,1,1, -2.735, 10493.411, 392.168, 52753.462 23/11/15,03:17:14,05,10,1, 11.9,1,1, -2.735, 10493.378, 392.163, 52753.429 23/11/15,03:17:14,06,10,1, 11.9,1,1, -2.735, 10493.407, 392.200, 52753.563 23/11/15,03:17:14,07,10,1, 11.9,1,1, -2.735, 10493.425, 392.155, 52753.349 23/11/15,03:17:14,08,10,1, 11.9,1,1, -2.735, 10493.404, 392.177, 52753.404 23/11/15,03:17:14,09,10,1, 11.9,1,1, -2.735, 10493.424, 392.149, 52753.387 23/11/15,03:17:14,10,10,1, 11.9,1,1, -2.735, 10493.404, 392.147, 52753.407 23/11/15,03:17:14,11,10,1, 11.9,1,1, -2.735, 10493.408, 392.146, 52753.394 23/11/15,03:17:14,12,10,1, 11.9,1,1, -2.735, 10493.419, 392.157, 52753.420 23/11/15,03:17:14,13,10,1, 11.9,1,1, -2.735, 10493.424, 392.126, 52753.402 23/11/15,03:17:14,14,10,1, 11.9,1,1, -2.735, 10493.394, 392.157, 52753.399 23/11/15,03:17:14,15,10,1, 11.9,1,1, -2.735, 10493.410, 392.108, 52753.389 23/11/15,03:17:14,16,10,1, 11.9,1,1, -2.735, 10493.395, 392.140, 52753.383 23/11/15,03:17:14,17,10,1, 11.9,1,1, -2.735, 10493.387, 392.110, 52753.390 23/11/15,03:17:14,18,10,1, 11.9,1,1, -2.735, 10493.395, 392.111, 52753.392 23/11/15,03:17:14,19,10,1, 11.9,1,1, -2.735, 10493.395, 392.072, 52753.373 23/11/15,03:17:15,00,10,1, 12.0,1,1, -2.736, 10493.389, 392.072, 52753.373 23/11/15,03:17:15,01,10,1, 12.0,1,1, -2.736, 10493.384, 392.099, 52753.369 23/11/15,03:17:15,02,10,1, 12.0,1,1, -2.736, 10493.410, 392.104, 52753.374 23/11/15,03:17:15,03,10,1, 12.0,1,1, -2.736, 10493.391, 392.078, 52753.362 23/11/15,03:17:15,04,10,1, 12.0,1,1, -2.736, 10493.411, 392.115, 52753.408 23/11/15,03:17:15,05,10,1, 12.0,1,1, -2.736, 10493.406, 392.077, 52753.405 23/11/15,03:17:15,06,10,1, 12.0,1,1, -2.736, 10493.403, 392.066, 52753.425 23/11/15,03:17:15,07,10,1, 12.0,1,1, -2.736, 10493.402, 392.067, 52753.398 23/11/15,03:17:15,08,10,1, 12.0,1,1, -2.736, 10493.390, 392.060, 52753.378 23/11/15,03:17:15,09,10,1, 12.0,1,1, -2.736, 10493.397, 392.034, 52753.369 23/11/15,03:17:15,10,10,1, 12.0,1,1, -2.736, 10493.383, 392.026, 52753.387 23/11/15,03:17:15,11,10,1, 12.0,1,1, -2.736, 10493.384, 392.029, 52753.371 23/11/15,03:17:15,12,10,1, 12.0,1,1, -2.736, 10493.406, 392.020, 52753.382 23/11/15,03:17:15,13,10,1, 12.0,1,1, -2.736, 10493.390, 392.033, 52753.340 23/11/15,03:17:15,14,10,1, 12.0,1,1, -2.736, 10493.382, 392.012, 52753.363 23/11/15,03:17:15,15,10,1, 12.0,1,1, -2.736, 10493.392, 392.025, 52753.368 23/11/15,03:17:15,16,10,1, 12.0,1,1, -2.736, 10493.392, 392.013, 52753.358 23/11/15,03:17:15,17,10,1, 12.0,1,1, -2.736, 10493.387, 392.011, 52753.358 23/11/15,03:17:15,18,10,1, 12.0,1,1, -2.736, 10493.403, 391.984, 52753.323 23/11/15,03:17:15,19,10,1, 12.0,1,1, -2.736, 10493.401, 391.983, 52753.360 23/11/15,03:17:16,00,10,1, 11.9,1,1, -2.738, 10493.398, 391.983, 52753.360 23/11/15,03:17:16,01,10,1, 11.9,1,1, -2.738, 10493.376, 391.979, 52753.379 23/11/15,03:17:16,02,10,1, 11.9,1,1, -2.738, 10493.391, 391.974, 52753.327 23/11/15,03:17:16,03,10,1, 11.9,1,1, -2.738, 10493.387, 391.978, 52753.361 23/11/15,03:17:16,04,10,1, 11.9,1,1, -2.738, 10493.389, 391.950, 52753.320 23/11/15,03:17:16,05,10,1, 11.9,1,1, -2.738, 10493.396, 391.974, 52753.352 23/11/15,03:17:16,06,10,1, 11.9,1,1, -2.738, 10493.381, 391.938, 52753.339 23/11/15,03:17:16,07,10,1, 11.9,1,1, -2.738, 10493.403, 391.963, 52753.380 23/11/15,03:17:16,08,10,1, 11.9,1,1, -2.738, 10493.400, 391.928, 52753.331 23/11/15,03:17:16,09,10,1, 11.9,1,1, -2.738, 10493.399, 391.932, 52753.346 23/11/15,03:17:16,10,10,1, 11.9,1,1, -2.738, 10493.382, 391.912, 52753.341 23/11/15,03:17:16,11,10,1, 11.9,1,1, -2.738, 10493.391, 391.923, 52753.360 23/11/15,03:17:16,12,10,1, 11.9,1,1, -2.738, 10493.402, 391.900, 52753.316 23/11/15,03:17:16,13,10,1, 11.9,1,1, -2.738, 10493.401, 391.911, 52753.329 23/11/15,03:17:16,14,10,1, 11.9,1,1, -2.738, 10493.381, 391.860, 52753.278 23/11/15,03:17:16,15,10,1, 11.9,1,1, -2.738, 10493.389, 391.891, 52753.331 23/11/15,03:17:16,16,10,1, 11.9,1,1, -2.738, 10493.404, 391.870, 52753.332 23/11/15,03:17:16,17,10,1, 11.9,1,1, -2.738, 10493.382, 391.874, 52753.332 23/11/15,03:17:16,18,10,1, 11.9,1,1, -2.738, 10493.390, 391.848, 52753.326 23/11/15,03:17:16,19,10,1, 11.9,1,1, -2.738, 10493.390, 391.851, 52753.338 23/11/15,03:17:17,00,10,1, 11.9,1,1, -2.735, 10493.389, 391.851, 52753.338 23/11/15,03:17:17,01,10,1, 11.9,1,1, -2.735, 10493.409, 391.849, 52753.340 23/11/15,03:17:17,02,10,1, 11.9,1,1, -2.735, 10493.409, 391.814, 52753.470 23/11/15,03:17:17,03,10,1, 11.9,1,1, -2.735, 10493.444, 391.821, 52753.308 23/11/15,03:17:17,04,10,1, 11.9,1,1, -2.735, 10493.392, 391.777, 52753.259 23/11/15,03:17:17,05,10,1, 11.9,1,1, -2.735, 10493.408, 391.817, 52753.313 23/11/15,03:17:17,06,10,1, 11.9,1,1, -2.735, 10493.419, 391.784, 52753.285 23/11/15,03:17:17,07,10,1, 11.9,1,1, -2.735, 10493.405, 391.822, 52753.309 23/11/15,03:17:17,08,10,1, 11.9,1,1, -2.735, 10493.407, 391.780, 52753.327 23/11/15,03:17:17,09,10,1, 11.9,1,1, -2.735, 10493.401, 391.805, 52753.327 23/11/15,03:17:17,10,10,1, 11.9,1,1, -2.735, 10493.410, 391.762, 52753.260 23/11/15,03:17:17,11,10,1, 11.9,1,1, -2.735, 10493.436, 391.802, 52753.345 23/11/15,03:17:17,12,10,1, 11.9,1,1, -2.735, 10493.435, 391.784, 52753.315 23/11/15,03:17:17,13,10,1, 11.9,1,1, -2.735, 10493.447, 391.792, 52753.314 23/11/15,03:17:17,14,10,1, 11.9,1,1, -2.735, 10493.409, 391.776, 52753.299 23/11/15,03:17:17,15,10,1, 11.9,1,1, -2.735, 10493.423, 391.776, 52753.314 23/11/15,03:17:17,16,10,1, 11.9,1,1, -2.735, 10493.422, 391.753, 52753.312 23/11/15,03:17:17,17,10,1, 11.9,1,1, -2.735, 10493.430, 391.776, 52753.319 23/11/15,03:17:17,18,10,1, 11.9,1,1, -2.735, 10493.427, 391.765, 52753.296 23/11/15,03:17:17,19,10,1, 11.9,1,1, -2.735, 10493.424, 391.769, 52753.297 23/11/15,03:17:18,00,10,1, 11.8,1,1, -2.740, 10493.423, 391.769, 52753.297 23/11/15,03:17:18,01,10,1, 11.8,1,1, -2.740, 10493.456, 391.746, 52753.306 23/11/15,03:17:18,02,10,1, 11.8,1,1, -2.740, 10493.460, 391.729, 52753.301 23/11/15,03:17:18,03,10,1, 11.8,1,1, -2.740, 10493.463, 391.743, 52753.330 23/11/15,03:17:18,04,10,1, 11.8,1,1, -2.740, 10493.464, 391.707, 52753.287 23/11/15,03:17:18,05,10,1, 11.8,1,1, -2.740, 10493.460, 391.734, 52753.279 23/11/15,03:17:18,06,10,1, 11.8,1,1, -2.740, 10493.433, 391.726, 52753.296 23/11/15,03:17:18,07,10,1, 11.8,1,1, -2.740, 10493.435, 391.716, 52753.264 23/11/15,03:17:18,08,10,1, 11.8,1,1, -2.740, 10493.440, 391.686, 52753.263 23/11/15,03:17:18,09,10,1, 11.8,1,1, -2.740, 10493.461, 391.689, 52753.284 23/11/15,03:17:18,10,10,1, 11.8,1,1, -2.740, 10493.465, 391.694, 52753.279 23/11/15,03:17:18,11,10,1, 11.8,1,1, -2.740, 10493.459, 391.685, 52753.284 23/11/15,03:17:18,12,10,1, 11.8,1,1, -2.740, 10493.467, 391.704, 52753.273 23/11/15,03:17:18,13,10,1, 11.8,1,1, -2.740, 10493.480, 391.667, 52753.301 23/11/15,03:17:18,14,10,1, 11.8,1,1, -2.740, 10493.470, 391.686, 52753.297 23/11/15,03:17:18,15,10,1, 11.8,1,1, -2.740, 10493.459, 391.656, 52753.284 23/11/15,03:17:18,16,10,1, 11.8,1,1, -2.740, 10493.488, 391.647, 52753.293 23/11/15,03:17:18,17,10,1, 11.8,1,1, -2.740, 10493.470, 391.628, 52753.255 23/11/15,03:17:18,18,10,1, 11.8,1,1, -2.740, 10493.471, 391.668, 52753.301 23/11/15,03:17:18,19,10,1, 11.8,1,1, -2.740, 10493.476, 391.638, 52753.250 23/11/15,03:17:19,00,10,1, 11.9,1,1, -2.735, 10493.473, 391.638, 52753.250 23/11/15,03:17:19,01,10,1, 11.9,1,1, -2.735, 10493.468, 391.621, 52753.364 23/11/15,03:17:19,02,10,1, 11.9,1,1, -2.735, 10493.481, 391.657, 52753.318 23/11/15,03:17:19,03,10,1, 11.9,1,1, -2.735, 10493.508, 391.617, 52753.300 23/11/15,03:17:19,04,10,1, 11.9,1,1, -2.735, 10493.501, 391.646, 52753.287 23/11/15,03:17:19,05,10,1, 11.9,1,1, -2.735, 10493.512, 391.596, 52753.262 23/11/15,03:17:19,06,10,1, 11.9,1,1, -2.735, 10493.520, 391.617, 52753.285 23/11/15,03:17:19,07,10,1, 11.9,1,1, -2.735, 10493.496, 391.566, 52753.279 23/11/15,03:17:19,08,10,1, 11.9,1,1, -2.735, 10493.529, 391.593, 52753.250 23/11/15,03:17:19,09,10,1, 11.9,1,1, -2.735, 10493.517, 391.581, 52753.238 23/11/15,03:17:19,10,10,1, 11.9,1,1, -2.735, 10493.543, 391.593, 52753.276 23/11/15,03:17:19,11,10,1, 11.9,1,1, -2.735, 10493.532, 391.557, 52753.251 23/11/15,03:17:19,12,10,1, 11.9,1,1, -2.735, 10493.525, 391.594, 52753.282 23/11/15,03:17:19,13,10,1, 11.9,1,1, -2.735, 10493.515, 391.586, 52753.239 23/11/15,03:17:19,14,10,1, 11.9,1,1, -2.735, 10493.530, 391.620, 52753.568 23/11/15,03:17:19,15,10,1, 11.9,1,1, -2.735, 10493.589, 391.558, 52753.262 23/11/15,03:17:19,16,10,1, 11.9,1,1, -2.735, 10493.568, 391.597, 52753.247 23/11/15,03:17:19,17,10,1, 11.9,1,1, -2.735, 10493.550, 391.568, 52753.270 23/11/15,03:17:19,18,10,1, 11.9,1,1, -2.735, 10493.572, 391.564, 52753.283 23/11/15,03:17:19,19,10,1, 11.9,1,1, -2.735, 10493.563, 391.541, 52753.250 23/11/15,03:17:20,00,09,1, 11.8,1,1, -2.737, 10493.556, 391.541, 52753.250 23/11/15,03:17:20,01,09,1, 11.8,1,1, -2.737, 10493.568, 391.540, 52753.233 23/11/15,03:17:20,02,09,1, 11.8,1,1, -2.737, 10493.563, 391.551, 52753.266 23/11/15,03:17:20,03,09,1, 11.8,1,1, -2.737, 10493.581, 391.569, 52753.270 23/11/15,03:17:20,04,09,1, 11.8,1,1, -2.737, 10493.567, 391.526, 52753.243 23/11/15,03:17:20,05,09,1, 11.8,1,1, -2.737, 10493.577, 391.544, 52753.167 23/11/15,03:17:20,06,09,1, 11.8,1,1, -2.737, 10493.549, 391.532, 52753.277 23/11/15,03:17:20,07,09,1, 11.8,1,1, -2.737, 10493.567, 391.534, 52753.284 23/11/15,03:17:20,08,09,1, 11.8,1,1, -2.737, 10493.572, 391.548, 52753.229 23/11/15,03:17:20,09,09,1, 11.8,1,1, -2.737, 10493.590, 391.540, 52753.284 23/11/15,03:17:20,10,09,1, 11.8,1,1, -2.737, 10493.586, 391.526, 52753.271 23/11/15,03:17:20,11,09,1, 11.8,1,1, -2.737, 10493.606, 391.513, 52753.290 23/11/15,03:17:20,12,09,1, 11.8,1,1, -2.737, 10493.608, 391.527, 52753.212 23/11/15,03:17:20,13,09,1, 11.8,1,1, -2.737, 10493.596, 391.516, 52753.258 23/11/15,03:17:20,14,09,1, 11.8,1,1, -2.737, 10493.628, 391.509, 52753.250 23/11/15,03:17:20,15,09,1, 11.8,1,1, -2.737, 10493.630, 391.542, 52753.214 23/11/15,03:17:20,16,09,1, 11.8,1,1, -2.737, 10493.619, 391.510, 52753.250 23/11/15,03:17:20,17,09,1, 11.8,1,1, -2.737, 10493.624, 391.516, 52753.228 23/11/15,03:17:20,18,09,1, 11.8,1,1, -2.737, 10493.643, 391.517, 52753.252 23/11/15,03:17:20,19,09,1, 11.8,1,1, -2.737, 10493.639, 391.509, 52753.210 23/11/15,03:17:21,00,09,1, 11.9,1,1, -2.735, 10493.631, 391.509, 52753.210 23/11/15,03:17:21,01,09,1, 11.9,1,1, -2.735, 10493.664, 391.532, 52753.264 23/11/15,03:17:21,02,09,1, 11.9,1,1, -2.735, 10493.662, 391.487, 52753.249 23/11/15,03:17:21,03,09,1, 11.9,1,1, -2.735, 10493.650, 391.516, 52753.272 23/11/15,03:17:21,04,09,1, 11.9,1,1, -2.735, 10493.657, 391.479, 52753.243 23/11/15,03:17:21,05,09,1, 11.9,1,1, -2.735, 10493.670, 391.504, 52753.244 23/11/15,03:17:21,06,09,1, 11.9,1,1, -2.735, 10493.705, 391.471, 52753.231 23/11/15,03:17:21,07,09,1, 11.9,1,1, -2.735, 10493.693, 391.491, 52753.219 23/11/15,03:17:21,08,09,1, 11.9,1,1, -2.735, 10493.676, 391.488, 52753.234 23/11/15,03:17:21,09,09,1, 11.9,1,1, -2.735, 10493.693, 391.499, 52753.232 23/11/15,03:17:21,10,09,1, 11.9,1,1, -2.735, 10493.702, 391.471, 52753.222 23/11/15,03:17:21,11,09,1, 11.9,1,1, -2.735, 10493.714, 391.505, 52753.233 23/11/15,03:17:21,12,09,1, 11.9,1,1, -2.735, 10493.705, 391.485, 52753.258 23/11/15,03:17:21,13,09,1, 11.9,1,1, -2.735, 10493.732, 391.504, 52753.273 23/11/15,03:17:21,14,09,1, 11.9,1,1, -2.735, 10493.723, 391.450, 52753.236 23/11/15,03:17:21,15,09,1, 11.9,1,1, -2.735, 10493.740, 391.484, 52753.261 23/11/15,03:17:21,16,09,1, 11.9,1,1, -2.735, 10493.740, 391.458, 52753.225 23/11/15,03:17:21,17,09,1, 11.9,1,1, -2.735, 10493.764, 391.490, 52753.246 23/11/15,03:17:21,18,09,1, 11.9,1,1, -2.735, 10493.751, 391.469, 52753.227 23/11/15,03:17:21,19,09,1, 11.9,1,1, -2.735, 10493.751, 391.465, 52753.247 23/11/15,03:17:22,00,08,1, 11.9,1,1, -2.735, 10493.748, 391.465, 52753.247 23/11/15,03:17:22,01,08,1, 11.9,1,1, -2.735, 10493.783, 391.494, 52753.242 23/11/15,03:17:22,02,08,1, 11.9,1,1, -2.735, 10493.779, 391.485, 52753.234 23/11/15,03:17:22,03,08,1, 11.9,1,1, -2.735, 10493.781, 391.493, 52753.300 23/11/15,03:17:22,04,08,1, 11.9,1,1, -2.735, 10493.804, 391.467, 52753.233 23/11/15,03:17:22,05,08,1, 11.9,1,1, -2.735, 10493.805, 391.465, 52753.207 23/11/15,03:17:22,06,08,1, 11.9,1,1, -2.735, 10493.836, 391.469, 52753.191 23/11/15,03:17:22,07,08,1, 11.9,1,1, -2.735, 10493.837, 391.476, 52753.229 23/11/15,03:17:22,08,08,1, 11.9,1,1, -2.735, 10493.829, 391.483, 52753.230 23/11/15,03:17:22,09,08,1, 11.9,1,1, -2.735, 10493.826, 391.470, 52753.231 23/11/15,03:17:22,10,08,1, 11.9,1,1, -2.735, 10493.842, 391.477, 52753.238 23/11/15,03:17:22,11,08,1, 11.9,1,1, -2.735, 10493.842, 391.456, 52753.222 23/11/15,03:17:22,12,08,1, 11.9,1,1, -2.735, 10493.846, 391.484, 52753.247 23/11/15,03:17:22,13,08,1, 11.9,1,1, -2.735, 10493.869, 391.440, 52753.241 23/11/15,03:17:22,14,08,1, 11.9,1,1, -2.735, 10493.865, 391.491, 52753.215 23/11/15,03:17:22,15,08,1, 11.9,1,1, -2.735, 10493.888, 391.449, 52753.220 23/11/15,03:17:22,16,08,1, 11.9,1,1, -2.735, 10493.872, 391.466, 52753.237 23/11/15,03:17:22,17,08,1, 11.9,1,1, -2.735, 10493.894, 391.457, 52753.172 23/11/15,03:17:22,18,08,1, 11.9,1,1, -2.735, 10493.939, 391.478, 52753.223 23/11/15,03:17:22,19,08,1, 11.9,1,1, -2.735, 10493.909, 391.451, 52753.217 23/11/15,03:17:23,00,09,1, 11.9,1,1, -2.735, 10493.907, 391.451, 52753.217 23/11/15,03:17:23,01,09,1, 11.9,1,1, -2.735, 10493.907, 391.455, 52753.203 23/11/15,03:17:23,02,09,1, 11.9,1,1, -2.735, 10493.925, 391.453, 52753.234 23/11/15,03:17:23,03,09,1, 11.9,1,1, -2.735, 10493.917, 391.439, 52753.259 23/11/15,03:17:23,04,09,1, 11.9,1,1, -2.735, 10493.958, 391.447, 52753.247 23/11/15,03:17:23,05,09,1, 11.9,1,1, -2.735, 10493.936, 391.451, 52753.205 23/11/15,03:17:23,06,09,1, 11.9,1,1, -2.735, 10493.933, 391.466, 52753.232 23/11/15,03:17:23,07,09,1, 11.9,1,1, -2.735, 10493.938, 391.445, 52753.202 23/11/15,03:17:23,08,09,1, 11.9,1,1, -2.735, 10493.965, 391.482, 52753.238 23/11/15,03:17:23,09,09,1, 11.9,1,1, -2.735, 10493.948, 391.433, 52753.211 23/11/15,03:17:23,10,09,1, 11.9,1,1, -2.735, 10493.969, 391.460, 52753.245 23/11/15,03:17:23,11,09,1, 11.9,1,1, -2.735, 10493.971, 391.425, 52753.366 23/11/15,03:17:23,12,09,1, 11.9,1,1, -2.735, 10493.992, 391.448, 52753.194 23/11/15,03:17:23,13,09,1, 11.9,1,1, -2.735, 10493.995, 391.456, 52753.195 23/11/15,03:17:23,14,09,1, 11.9,1,1, -2.735, 10494.014, 391.442, 52753.210 23/11/15,03:17:23,15,09,1, 11.9,1,1, -2.735, 10494.026, 391.469, 52753.216 23/11/15,03:17:23,16,09,1, 11.9,1,1, -2.735, 10494.005, 391.454, 52753.216 23/11/15,03:17:23,17,09,1, 11.9,1,1, -2.735, 10493.996, 391.447, 52753.238 23/11/15,03:17:23,18,09,1, 11.9,1,1, -2.735, 10494.013, 391.462, 52753.234 23/11/15,03:17:23,19,09,1, 11.9,1,1, -2.735, 10494.020, 391.449, 52753.225 23/11/15,03:17:24,00,10,1, 11.9,1,1, -2.737, 10494.015, 391.449, 52753.225 23/11/15,03:17:24,01,10,1, 11.9,1,1, -2.737, 10494.053, 391.466, 52753.251 23/11/15,03:17:24,02,10,1, 11.9,1,1, -2.737, 10494.022, 391.451, 52753.253 23/11/15,03:17:24,03,10,1, 11.9,1,1, -2.737, 10494.048, 391.445, 52753.244 23/11/15,03:17:24,04,10,1, 11.9,1,1, -2.737, 10494.046, 391.437, 52753.220 23/11/15,03:17:24,05,10,1, 11.9,1,1, -2.737, 10494.028, 391.467, 52753.259 23/11/15,03:17:24,06,10,1, 11.9,1,1, -2.737, 10494.039, 391.455, 52753.262 23/11/15,03:17:24,07,10,1, 11.9,1,1, -2.737, 10494.074, 391.461, 52753.207 23/11/15,03:17:24,08,10,1, 11.9,1,1, -2.737, 10494.062, 391.445, 52753.245 23/11/15,03:17:24,09,10,1, 11.9,1,1, -2.737, 10494.059, 391.457, 52753.225 23/11/15,03:17:24,10,10,1, 11.9,1,1, -2.737, 10494.083, 391.443, 52753.192 23/11/15,03:17:24,11,10,1, 11.9,1,1, -2.737, 10494.079, 391.473, 52753.239 23/11/15,03:17:24,12,10,1, 11.9,1,1, -2.737, 10494.086, 391.463, 52753.215 23/11/15,03:17:24,13,10,1, 11.9,1,1, -2.737, 10494.076, 391.463, 52753.299 23/11/15,03:17:24,14,10,1, 11.9,1,1, -2.737, 10494.086, 391.456, 52753.258 23/11/15,03:17:24,15,10,1, 11.9,1,1, -2.737, 10494.108, 391.452, 52753.264 23/11/15,03:17:24,16,10,1, 11.9,1,1, -2.737, 10494.098, 391.425, 52753.242 23/11/15,03:17:24,17,10,1, 11.9,1,1, -2.737, 10494.080, 391.452, 52753.264 23/11/15,03:17:24,18,10,1, 11.9,1,1, -2.737, 10494.113, 391.421, 52753.226 23/11/15,03:17:24,19,10,1, 11.9,1,1, -2.737, 10494.122, 391.477, 52753.292 23/11/15,03:17:25,00,10,1, 11.9,1,1, -2.741, 10494.115, 391.477, 52753.292 23/11/15,03:17:25,01,10,1, 11.9,1,1, -2.741, 10494.157, 391.449, 52753.228 23/11/15,03:17:25,02,10,1, 11.9,1,1, -2.741, 10494.134, 391.430, 52753.235 23/11/15,03:17:25,03,10,1, 11.9,1,1, -2.741, 10494.131, 391.454, 52753.288 23/11/15,03:17:25,04,10,1, 11.9,1,1, -2.741, 10494.146, 391.421, 52753.240 23/11/15,03:17:25,05,10,1, 11.9,1,1, -2.741, 10494.152, 391.450, 52753.245 23/11/15,03:17:25,06,10,1, 11.9,1,1, -2.741, 10494.155, 391.446, 52753.197 23/11/15,03:17:25,07,10,1, 11.9,1,1, -2.741, 10494.161, 391.429, 52753.242 23/11/15,03:17:25,08,10,1, 11.9,1,1, -2.741, 10494.134, 391.436, 52753.264 23/11/15,03:17:25,09,10,1, 11.9,1,1, -2.741, 10494.169, 391.447, 52753.248 23/11/15,03:17:25,10,10,1, 11.9,1,1, -2.741, 10494.180, 391.435, 52753.242 23/11/15,03:17:25,11,10,1, 11.9,1,1, -2.741, 10494.152, 391.441, 52753.234 23/11/15,03:17:25,12,10,1, 11.9,1,1, -2.741, 10494.161, 391.414, 52753.259 23/11/15,03:17:25,13,10,1, 11.9,1,1, -2.741, 10494.177, 391.433, 52753.271 23/11/15,03:17:25,14,10,1, 11.9,1,1, -2.741, 10494.180, 391.432, 52753.223 23/11/15,03:17:25,15,10,1, 11.9,1,1, -2.741, 10494.168, 391.414, 52753.247 23/11/15,03:17:25,16,10,1, 11.9,1,1, -2.741, 10494.182, 391.435, 52753.230 23/11/15,03:17:25,17,10,1, 11.9,1,1, -2.741, 10494.193, 391.420, 52753.223 23/11/15,03:17:25,18,10,1, 11.9,1,1, -2.741, 10494.185, 391.434, 52753.237 23/11/15,03:17:25,19,10,1, 11.9,1,1, -2.741, 10494.194, 391.402, 52753.245 23/11/15,03:17:26,00,10,1, 12.0,1,1, -2.737, 10494.190, 391.402, 52753.245 23/11/15,03:17:26,01,10,1, 12.0,1,1, -2.737, 10494.205, 391.424, 52753.212 23/11/15,03:17:26,02,10,1, 12.0,1,1, -2.737, 10494.202, 391.443, 52753.270 23/11/15,03:17:26,03,10,1, 12.0,1,1, -2.737, 10494.224, 391.408, 52753.271 23/11/15,03:17:26,04,10,1, 12.0,1,1, -2.737, 10494.216, 391.425, 52753.246 23/11/15,03:17:26,05,10,1, 12.0,1,1, -2.737, 10494.212, 391.414, 52753.205 23/11/15,03:17:26,06,10,1, 12.0,1,1, -2.737, 10494.231, 391.411, 52753.263 23/11/15,03:17:26,07,10,1, 12.0,1,1, -2.737, 10494.221, 391.393, 52753.268 23/11/15,03:17:26,08,10,1, 12.0,1,1, -2.737, 10494.225, 391.422, 52753.267 23/11/15,03:17:26,09,10,1, 12.0,1,1, -2.737, 10494.227, 391.400, 52753.254 23/11/15,03:17:26,10,10,1, 12.0,1,1, -2.737, 10494.221, 391.421, 52753.267 23/11/15,03:17:26,11,10,1, 12.0,1,1, -2.737, 10494.237, 391.386, 52753.280 23/11/15,03:17:26,12,10,1, 12.0,1,1, -2.737, 10494.226, 391.411, 52753.236 23/11/15,03:17:26,13,10,1, 12.0,1,1, -2.737, 10494.229, 391.363, 52753.233 23/11/15,03:17:26,14,10,1, 12.0,1,1, -2.737, 10494.237, 391.424, 52753.248 23/11/15,03:17:26,15,10,1, 12.0,1,1, -2.737, 10494.254, 391.385, 52753.224 23/11/15,03:17:26,16,10,1, 12.0,1,1, -2.737, 10494.263, 391.411, 52753.247 23/11/15,03:17:26,17,10,1, 12.0,1,1, -2.737, 10494.248, 391.370, 52753.269 23/11/15,03:17:26,18,10,1, 12.0,1,1, -2.737, 10494.232, 391.407, 52753.269 23/11/15,03:17:26,19,10,1, 12.0,1,1, -2.737, 10494.232, 391.387, 52753.248 23/11/15,03:17:27,00,10,1, 11.9,1,1, -2.735, 10494.232, 391.387, 52753.248 23/11/15,03:17:27,01,10,1, 11.9,1,1, -2.735, 10494.228, 391.393, 52753.245 23/11/15,03:17:27,02,10,1, 11.9,1,1, -2.735, 10494.239, 391.407, 52753.270 23/11/15,03:17:27,03,10,1, 11.9,1,1, -2.735, 10494.244, 391.384, 52753.240 23/11/15,03:17:27,04,10,1, 11.9,1,1, -2.735, 10494.273, 391.377, 52753.256 23/11/15,03:17:27,05,10,1, 11.9,1,1, -2.735, 10494.261, 391.389, 52753.290 23/11/15,03:17:27,06,10,1, 11.9,1,1, -2.735, 10494.261, 391.391, 52753.245 23/11/15,03:17:27,07,10,1, 11.9,1,1, -2.735, 10494.241, 391.386, 52753.237 23/11/15,03:17:27,08,10,1, 11.9,1,1, -2.735, 10494.269, 391.382, 52753.202 23/11/15,03:17:27,09,10,1, 11.9,1,1, -2.735, 10494.255, 391.398, 52753.207 23/11/15,03:17:27,10,10,1, 11.9,1,1, -2.735, 10494.273, 391.380, 52753.249 23/11/15,03:17:27,11,10,1, 11.9,1,1, -2.735, 10494.271, 391.394, 52753.288 23/11/15,03:17:27,12,10,1, 11.9,1,1, -2.735, 10494.257, 391.383, 52753.232 23/11/15,03:17:27,13,10,1, 11.9,1,1, -2.735, 10494.242, 391.393, 52753.233 23/11/15,03:17:27,14,10,1, 11.9,1,1, -2.735, 10494.284, 391.380, 52753.212 23/11/15,03:17:27,15,10,1, 11.9,1,1, -2.735, 10494.254, 391.380, 52753.220 23/11/15,03:17:27,16,10,1, 11.9,1,1, -2.735, 10494.235, 391.375, 52753.199 23/11/15,03:17:27,17,10,1, 11.9,1,1, -2.735, 10494.246, 391.374, 52753.225 23/11/15,03:17:27,18,10,1, 11.9,1,1, -2.735, 10494.251, 391.356, 52753.207 23/11/15,03:17:27,19,10,1, 11.9,1,1, -2.735, 10494.250, 391.395, 52753.236 23/11/15,03:17:28,00,10,1, 11.9,1,1, -2.737, 10494.249, 391.395, 52753.236 23/11/15,03:17:28,01,10,1, 11.9,1,1, -2.737, 10494.245, 391.399, 52753.254 23/11/15,03:17:28,02,10,1, 11.9,1,1, -2.737, 10494.266, 391.356, 52753.213 23/11/15,03:17:28,03,10,1, 11.9,1,1, -2.737, 10494.263, 391.378, 52753.233 23/11/15,03:17:28,04,10,1, 11.9,1,1, -2.737, 10494.247, 391.359, 52753.189 23/11/15,03:17:28,05,10,1, 11.9,1,1, -2.737, 10494.270, 391.372, 52753.221 23/11/15,03:17:28,06,10,1, 11.9,1,1, -2.737, 10494.247, 391.354, 52753.224 23/11/15,03:17:28,07,10,1, 11.9,1,1, -2.737, 10494.279, 391.383, 52753.240 23/11/15,03:17:28,08,10,1, 11.9,1,1, -2.737, 10494.269, 391.354, 52753.236 23/11/15,03:17:28,09,10,1, 11.9,1,1, -2.737, 10494.257, 391.378, 52753.249 23/11/15,03:17:28,10,10,1, 11.9,1,1, -2.737, 10494.260, 391.359, 52753.223 23/11/15,03:17:28,11,10,1, 11.9,1,1, -2.737, 10494.260, 391.363, 52753.099 23/11/15,03:17:28,12,10,1, 11.9,1,1, -2.737, 10494.272, 391.334, 52753.196 23/11/15,03:17:28,13,10,1, 11.9,1,1, -2.737, 10494.268, 391.337, 52753.199 23/11/15,03:17:28,14,10,1, 11.9,1,1, -2.737, 10494.271, 391.328, 52753.203 23/11/15,03:17:28,15,10,1, 11.9,1,1, -2.737, 10494.265, 391.340, 52753.227 23/11/15,03:17:28,16,10,1, 11.9,1,1, -2.737, 10494.253, 391.327, 52753.212 23/11/15,03:17:28,17,10,1, 11.9,1,1, -2.737, 10494.250, 391.317, 52753.197 23/11/15,03:17:28,18,10,1, 11.9,1,1, -2.737, 10494.234, 391.319, 52753.208 23/11/15,03:17:28,19,10,1, 11.9,1,1, -2.737, 10494.248, 391.339, 52753.223 23/11/15,03:17:29,00,10,1, 11.9,1,1, -2.738, 10494.241, 391.339, 52753.223 23/11/15,03:17:29,01,10,1, 11.9,1,1, -2.738, 10494.249, 391.323, 52753.240 23/11/15,03:17:29,02,10,1, 11.9,1,1, -2.738, 10494.267, 391.346, 52753.261 23/11/15,03:17:29,03,10,1, 11.9,1,1, -2.738, 10494.247, 391.311, 52753.229 23/11/15,03:17:29,04,10,1, 11.9,1,1, -2.738, 10494.250, 391.312, 52753.237 23/11/15,03:17:29,05,10,1, 11.9,1,1, -2.738, 10494.243, 391.288, 52753.251 23/11/15,03:17:29,06,10,1, 11.9,1,1, -2.738, 10494.256, 391.309, 52753.236 23/11/15,03:17:29,07,10,1, 11.9,1,1, -2.738, 10494.228, 391.283, 52753.194 23/11/15,03:17:29,08,10,1, 11.9,1,1, -2.738, 10494.249, 391.310, 52753.212 23/11/15,03:17:29,09,10,1, 11.9,1,1, -2.738, 10494.225, 391.280, 52753.232 23/11/15,03:17:29,10,10,1, 11.9,1,1, -2.738, 10494.251, 391.303, 52753.228 23/11/15,03:17:29,11,10,1, 11.9,1,1, -2.738, 10494.229, 391.295, 52753.231 23/11/15,03:17:29,12,10,1, 11.9,1,1, -2.738, 10494.256, 391.310, 52753.229 23/11/15,03:17:29,13,10,1, 11.9,1,1, -2.738, 10494.257, 391.264, 52753.191 23/11/15,03:17:29,14,10,1, 11.9,1,1, -2.738, 10494.254, 391.291, 52753.206 23/11/15,03:17:29,15,10,1, 11.9,1,1, -2.738, 10494.248, 391.246, 52753.205 23/11/15,03:17:29,16,10,1, 11.9,1,1, -2.738, 10494.258, 391.264, 52753.225 23/11/15,03:17:29,17,10,1, 11.9,1,1, -2.738, 10494.230, 391.245, 52753.233 23/11/15,03:17:29,18,10,1, 11.9,1,1, -2.738, 10494.266, 391.244, 52753.207 23/11/15,03:17:29,19,10,1, 11.9,1,1, -2.738, 10494.246, 391.239, 52753.194 23/11/15,03:17:30,00,10,1, 11.9,1,1, -2.735, 10494.241, 391.239, 52753.194 23/11/15,03:17:30,01,10,1, 11.9,1,1, -2.735, 10494.245, 391.202, 52753.208 23/11/15,03:17:30,02,10,1, 11.9,1,1, -2.735, 10494.219, 391.257, 52753.227 23/11/15,03:17:30,03,10,1, 11.9,1,1, -2.735, 10494.233, 391.217, 52753.236 23/11/15,03:17:30,04,10,1, 11.9,1,1, -2.735, 10494.236, 391.210, 52753.227 23/11/15,03:17:30,05,10,1, 11.9,1,1, -2.735, 10494.232, 391.213, 52753.201 23/11/15,03:17:30,06,10,1, 11.9,1,1, -2.735, 10494.220, 391.196, 52753.209 23/11/15,03:17:30,07,10,1, 11.9,1,1, -2.735, 10494.197, 391.191, 52753.091 23/11/15,03:17:30,08,10,1, 11.9,1,1, -2.735, 10494.282, 391.192, 52753.206 23/11/15,03:17:30,09,10,1, 11.9,1,1, -2.735, 10494.262, 391.181, 52753.156 23/11/15,03:17:30,10,10,1, 11.9,1,1, -2.735, 10494.245, 391.183, 52753.175 23/11/15,03:17:30,11,10,1, 11.9,1,1, -2.735, 10494.228, 391.188, 52753.217 23/11/15,03:17:30,12,10,1, 11.9,1,1, -2.735, 10494.246, 391.176, 52753.228 23/11/15,03:17:30,13,10,1, 11.9,1,1, -2.735, 10494.268, 391.179, 52753.242 23/11/15,03:17:30,14,10,1, 11.9,1,1, -2.735, 10494.232, 391.171, 52753.205 23/11/15,03:17:30,15,10,1, 11.9,1,1, -2.735, 10494.231, 391.180, 52753.214 23/11/15,03:17:30,16,10,1, 11.9,1,1, -2.735, 10494.248, 391.155, 52753.182 23/11/15,03:17:30,17,10,1, 11.9,1,1, -2.735, 10494.235, 391.158, 52753.201 23/11/15,03:17:30,18,10,1, 11.9,1,1, -2.735, 10494.248, 391.129, 52753.177 23/11/15,03:17:30,19,10,1, 11.9,1,1, -2.735, 10494.247, 391.130, 52753.183 23/11/15,03:17:31,00,10,1, 11.9,1,1, -2.738, 10494.241, 391.130, 52753.183 23/11/15,03:17:31,01,10,1, 11.9,1,1, -2.738, 10494.250, 391.157, 52753.222 23/11/15,03:17:31,02,10,1, 11.9,1,1, -2.738, 10494.228, 391.116, 52753.191 23/11/15,03:17:31,03,10,1, 11.9,1,1, -2.738, 10494.225, 391.107, 52753.231 23/11/15,03:17:31,04,10,1, 11.9,1,1, -2.738, 10494.237, 391.072, 52753.174 23/11/15,03:17:31,05,10,1, 11.9,1,1, -2.738, 10494.238, 391.112, 52753.193 23/11/15,03:17:31,06,10,1, 11.9,1,1, -2.738, 10494.204, 391.059, 52753.154 23/11/15,03:17:31,07,10,1, 11.9,1,1, -2.738, 10494.240, 391.096, 52753.291 23/11/15,03:17:31,08,10,1, 11.9,1,1, -2.738, 10494.203, 391.064, 52753.086 23/11/15,03:17:31,09,10,1, 11.9,1,1, -2.738, 10494.219, 391.084, 52753.187 23/11/15,03:17:31,10,10,1, 11.9,1,1, -2.738, 10494.209, 391.036, 52753.151 23/11/15,03:17:31,11,10,1, 11.9,1,1, -2.738, 10494.237, 391.079, 52753.180 23/11/15,03:17:31,12,10,1, 11.9,1,1, -2.738, 10494.228, 391.036, 52753.131 23/11/15,03:17:31,13,10,1, 11.9,1,1, -2.738, 10494.237, 391.045, 52753.179 23/11/15,03:17:31,14,10,1, 11.9,1,1, -2.738, 10494.215, 391.041, 52753.150 23/11/15,03:17:31,15,10,1, 11.9,1,1, -2.738, 10494.242, 391.053, 52753.179 23/11/15,03:17:31,16,10,1, 11.9,1,1, -2.738, 10494.240, 391.008, 52753.125 23/11/15,03:17:31,17,10,1, 11.9,1,1, -2.738, 10494.234, 391.026, 52753.147 23/11/15,03:17:31,18,10,1, 11.9,1,1, -2.738, 10494.246, 391.012, 52752.999 23/11/15,03:17:31,19,10,1, 11.9,1,1, -2.738, 10494.258, 391.011, 52753.112 23/11/15,03:17:32,00,10,1, 11.9,1,1, -2.734, 10494.257, 391.011, 52753.112 23/11/15,03:17:32,01,10,1, 11.9,1,1, -2.734, 10494.263, 391.007, 52753.165 23/11/15,03:17:32,02,10,1, 11.9,1,1, -2.734, 10494.233, 390.989, 52753.172 23/11/15,03:17:32,03,10,1, 11.9,1,1, -2.734, 10494.264, 390.976, 52753.122 23/11/15,03:17:32,04,10,1, 11.9,1,1, -2.734, 10494.249, 390.965, 52753.124 23/11/15,03:17:32,05,10,1, 11.9,1,1, -2.734, 10494.248, 390.969, 52753.160 23/11/15,03:17:32,06,10,1, 11.9,1,1, -2.734, 10494.269, 390.967, 52753.109 23/11/15,03:17:32,07,10,1, 11.9,1,1, -2.734, 10494.247, 390.938, 52753.151 23/11/15,03:17:32,08,10,1, 11.9,1,1, -2.734, 10494.265, 390.962, 52753.109 23/11/15,03:17:32,09,10,1, 11.9,1,1, -2.734, 10494.271, 390.941, 52753.148 23/11/15,03:17:32,10,10,1, 11.9,1,1, -2.734, 10494.291, 390.936, 52753.150 23/11/15,03:17:32,11,10,1, 11.9,1,1, -2.734, 10494.271, 390.915, 52753.132 23/11/15,03:17:32,12,10,1, 11.9,1,1, -2.734, 10494.277, 390.930, 52753.116 23/11/15,03:17:32,13,10,1, 11.9,1,1, -2.734, 10494.280, 390.899, 52753.129 23/11/15,03:17:32,14,10,1, 11.9,1,1, -2.734, 10494.273, 390.916, 52753.160 23/11/15,03:17:32,15,10,1, 11.9,1,1, -2.734, 10494.258, 390.880, 52753.138 23/11/15,03:17:32,16,10,1, 11.9,1,1, -2.734, 10494.289, 390.902, 52753.148 23/11/15,03:17:32,17,10,1, 11.9,1,1, -2.734, 10494.278, 390.861, 52753.127 23/11/15,03:17:32,18,10,1, 11.9,1,1, -2.734, 10494.287, 390.894, 52753.166 23/11/15,03:17:32,19,10,1, 11.9,1,1, -2.734, 10494.285, 390.858, 52753.145 23/11/15,03:17:33,00,10,1, 11.9,1,1, -2.739, 10494.282, 390.858, 52753.145 23/11/15,03:17:33,01,10,1, 11.9,1,1, -2.739, 10494.284, 390.838, 52753.101 23/11/15,03:17:33,02,10,1, 11.9,1,1, -2.739, 10494.304, 390.839, 52753.154 23/11/15,03:17:33,03,10,1, 11.9,1,1, -2.739, 10494.291, 390.853, 52753.136 23/11/15,03:17:33,04,10,1, 11.9,1,1, -2.739, 10494.310, 390.864, 52753.155 23/11/15,03:17:33,05,10,1, 11.9,1,1, -2.739, 10494.296, 390.805, 52753.109 23/11/15,03:17:33,06,10,1, 11.9,1,1, -2.739, 10494.300, 390.830, 52753.122 23/11/15,03:17:33,07,10,1, 11.9,1,1, -2.739, 10494.302, 390.806, 52753.099 23/11/15,03:17:33,08,10,1, 11.9,1,1, -2.739, 10494.321, 390.817, 52753.121 23/11/15,03:17:33,09,10,1, 11.9,1,1, -2.739, 10494.314, 390.767, 52753.094 23/11/15,03:17:33,10,10,1, 11.9,1,1, -2.739, 10494.325, 390.790, 52753.117 23/11/15,03:17:33,11,10,1, 11.9,1,1, -2.739, 10494.321, 390.768, 52753.118 23/11/15,03:17:33,12,10,1, 11.9,1,1, -2.739, 10494.330, 390.774, 52753.116 23/11/15,03:17:33,13,10,1, 11.9,1,1, -2.739, 10494.338, 390.754, 52753.095 23/11/15,03:17:33,14,10,1, 11.9,1,1, -2.739, 10494.341, 390.782, 52753.115 23/11/15,03:17:33,15,10,1, 11.9,1,1, -2.739, 10494.331, 390.755, 52753.112 23/11/15,03:17:33,16,10,1, 11.9,1,1, -2.739, 10494.333, 390.756, 52753.093 23/11/15,03:17:33,17,10,1, 11.9,1,1, -2.739, 10494.351, 390.717, 52753.088 23/11/15,03:17:33,18,10,1, 11.9,1,1, -2.739, 10494.341, 390.738, 52753.108 23/11/15,03:17:33,19,10,1, 11.9,1,1, -2.739, 10494.345, 390.715, 52753.081 23/11/15,03:17:34,00,10,1, 11.9,1,1, -2.735, 10494.341, 390.715, 52753.081 23/11/15,03:17:34,01,10,1, 11.9,1,1, -2.735, 10494.360, 390.706, 52753.069 23/11/15,03:17:34,02,10,1, 11.9,1,1, -2.735, 10494.346, 390.703, 52753.090 23/11/15,03:17:34,03,10,1, 11.9,1,1, -2.735, 10494.367, 390.706, 52753.099 23/11/15,03:17:34,04,10,1, 11.9,1,1, -2.735, 10494.359, 390.705, 52753.111 23/11/15,03:17:34,05,10,1, 11.9,1,1, -2.735, 10494.367, 390.696, 52753.110 23/11/15,03:17:34,06,10,1, 11.9,1,1, -2.735, 10494.376, 390.681, 52753.095 23/11/15,03:17:34,07,10,1, 11.9,1,1, -2.735, 10494.381, 390.660, 52753.121 23/11/15,03:17:34,08,10,1, 11.9,1,1, -2.735, 10494.362, 390.638, 52753.105 23/11/15,03:17:34,09,10,1, 11.9,1,1, -2.735, 10494.398, 390.663, 52753.106 23/11/15,03:17:34,10,10,1, 11.9,1,1, -2.735, 10494.365, 390.632, 52753.070 23/11/15,03:17:34,11,10,1, 11.9,1,1, -2.735, 10494.373, 390.659, 52753.130 23/11/15,03:17:34,12,10,1, 11.9,1,1, -2.735, 10494.398, 390.616, 52753.081 23/11/15,03:17:34,13,10,1, 11.9,1,1, -2.735, 10494.393, 390.623, 52753.107 23/11/15,03:17:34,14,10,1, 11.9,1,1, -2.735, 10494.399, 390.605, 52753.112 23/11/15,03:17:34,15,10,1, 11.9,1,1, -2.735, 10494.383, 390.623, 52753.112 23/11/15,03:17:34,16,10,1, 11.9,1,1, -2.735, 10494.383, 390.612, 52753.067 23/11/15,03:17:34,17,10,1, 11.9,1,1, -2.735, 10494.398, 390.617, 52753.104 23/11/15,03:17:34,18,10,1, 11.9,1,1, -2.735, 10494.395, 390.599, 52753.067 23/11/15,03:17:34,19,10,1, 11.9,1,1, -2.735, 10494.418, 390.629, 52753.101 23/11/15,03:17:35,00,10,1, 11.9,1,1, -2.734, 10494.416, 390.629, 52753.101 23/11/15,03:17:35,01,10,1, 11.9,1,1, -2.734, 10494.406, 390.583, 52753.100 23/11/15,03:17:35,02,10,1, 11.9,1,1, -2.734, 10494.420, 390.551, 52753.100 23/11/15,03:17:35,03,10,1, 11.9,1,1, -2.734, 10494.445, 390.587, 52753.109 23/11/15,03:17:35,04,10,1, 11.9,1,1, -2.734, 10494.373, 390.567, 52753.151 23/11/15,03:17:35,05,10,1, 11.9,1,1, -2.734, 10494.446, 390.545, 52753.132 23/11/15,03:17:35,06,10,1, 11.9,1,1, -2.734, 10494.441, 390.553, 52753.087 23/11/15,03:17:35,07,10,1, 11.9,1,1, -2.734, 10494.443, 390.564, 52753.091 23/11/15,03:17:35,08,10,1, 11.9,1,1, -2.734, 10494.414, 390.535, 52753.091 23/11/15,03:17:35,09,10,1, 11.9,1,1, -2.734, 10494.443, 390.550, 52753.113 23/11/15,03:17:35,10,10,1, 11.9,1,1, -2.734, 10494.443, 390.542, 52753.068 23/11/15,03:17:35,11,10,1, 11.9,1,1, -2.734, 10494.439, 390.523, 52753.090 23/11/15,03:17:35,12,10,1, 11.9,1,1, -2.734, 10494.436, 390.525, 52753.036 23/11/15,03:17:35,13,10,1, 11.9,1,1, -2.734, 10494.448, 390.519, 52753.038 23/11/15,03:17:35,14,10,1, 11.9,1,1, -2.734, 10494.429, 390.519, 52753.060 23/11/15,03:17:35,15,10,1, 11.9,1,1, -2.734, 10494.438, 390.498, 52753.051 23/11/15,03:17:35,16,10,1, 11.9,1,1, -2.734, 10494.482, 390.508, 52753.044 23/11/15,03:17:35,17,10,1, 11.9,1,1, -2.734, 10494.462, 390.488, 52753.081 23/11/15,03:17:35,18,10,1, 11.9,1,1, -2.734, 10494.474, 390.518, 52753.040 23/11/15,03:17:35,19,10,1, 11.9,1,1, -2.734, 10494.500, 390.459, 52752.953 23/11/15,03:17:36,00,10,1, 11.9,1,1, -2.737, 10494.499, 390.459, 52752.953 23/11/15,03:17:36,01,10,1, 11.9,1,1, -2.737, 10494.483, 390.456, 52753.057 23/11/15,03:17:36,02,10,1, 11.9,1,1, -2.737, 10494.509, 390.491, 52753.089 23/11/15,03:17:36,03,10,1, 11.9,1,1, -2.737, 10494.488, 390.462, 52753.076 23/11/15,03:17:36,04,10,1, 11.9,1,1, -2.737, 10494.496, 390.489, 52753.082 23/11/15,03:17:36,05,10,1, 11.9,1,1, -2.737, 10494.497, 390.455, 52753.037 23/11/15,03:17:36,06,10,1, 11.9,1,1, -2.737, 10494.511, 390.471, 52753.070 23/11/15,03:17:36,07,10,1, 11.9,1,1, -2.737, 10494.499, 390.448, 52753.015 23/11/15,03:17:36,08,10,1, 11.9,1,1, -2.737, 10494.510, 390.459, 52753.070 23/11/15,03:17:36,09,10,1, 11.9,1,1, -2.737, 10494.510, 390.437, 52753.041 23/11/15,03:17:36,10,10,1, 11.9,1,1, -2.737, 10494.516, 390.477, 52753.092 23/11/15,03:17:36,11,10,1, 11.9,1,1, -2.737, 10494.499, 390.468, 52753.040 23/11/15,03:17:36,12,10,1, 11.9,1,1, -2.737, 10494.538, 390.463, 52753.061 23/11/15,03:17:36,13,10,1, 11.9,1,1, -2.737, 10494.541, 390.432, 52753.036 23/11/15,03:17:36,14,10,1, 11.9,1,1, -2.737, 10494.535, 390.468, 52753.044 23/11/15,03:17:36,15,10,1, 11.9,1,1, -2.737, 10494.509, 390.416, 52753.063 23/11/15,03:17:36,16,10,1, 11.9,1,1, -2.737, 10494.536, 390.433, 52753.060 23/11/15,03:17:36,17,10,1, 11.9,1,1, -2.737, 10494.551, 390.440, 52753.034 23/11/15,03:17:36,18,10,1, 11.9,1,1, -2.737, 10494.546, 390.459, 52753.050 23/11/15,03:17:36,19,10,1, 11.9,1,1, -2.737, 10494.547, 390.447, 52753.051 23/11/15,03:17:37,00,10,1, 11.9,1,1, -2.737, 10494.541, 390.447, 52753.051 23/11/15,03:17:37,01,10,1, 11.9,1,1, -2.737, 10494.547, 390.436, 52753.095 23/11/15,03:17:37,02,10,1, 11.9,1,1, -2.737, 10494.534, 390.464, 52753.029 23/11/15,03:17:37,03,10,1, 11.9,1,1, -2.737, 10494.567, 390.451, 52753.088 23/11/15,03:17:37,04,10,1, 11.9,1,1, -2.737, 10494.580, 390.450, 52753.069 23/11/15,03:17:37,05,10,1, 11.9,1,1, -2.737, 10494.571, 390.469, 52753.048 23/11/15,03:17:37,06,10,1, 11.9,1,1, -2.737, 10494.554, 390.457, 52753.058 23/11/15,03:17:37,07,10,1, 11.9,1,1, -2.737, 10494.568, 390.465, 52753.081 23/11/15,03:17:37,08,10,1, 11.9,1,1, -2.737, 10494.571, 390.467, 52753.061 23/11/15,03:17:37,09,10,1, 11.9,1,1, -2.737, 10494.613, 390.469, 52753.094 23/11/15,03:17:37,10,10,1, 11.9,1,1, -2.737, 10494.549, 390.446, 52753.109 23/11/15,03:17:37,11,10,1, 11.9,1,1, -2.737, 10494.578, 390.490, 52753.057 23/11/15,03:17:37,12,10,1, 11.9,1,1, -2.737, 10494.579, 390.488, 52753.112 23/11/15,03:17:37,13,10,1, 11.9,1,1, -2.737, 10494.576, 390.491, 52753.111 23/11/15,03:17:37,14,10,1, 11.9,1,1, -2.737, 10494.591, 390.476, 52753.091 23/11/15,03:17:37,15,10,1, 11.9,1,1, -2.737, 10494.591, 390.478, 52753.061 23/11/15,03:17:37,16,10,1, 11.9,1,1, -2.737, 10494.609, 390.451, 52753.088 23/11/15,03:17:37,17,10,1, 11.9,1,1, -2.737, 10494.622, 390.486, 52753.036 23/11/15,03:17:37,18,10,1, 11.9,1,1, -2.737, 10494.601, 390.456, 52753.081 23/11/15,03:17:37,19,10,1, 11.9,1,1, -2.737, 10494.638, 390.492, 52753.097 23/11/15,03:17:38,00,10,1, 11.9,1,1, -2.736, 10494.633, 390.492, 52753.097 23/11/15,03:17:38,01,10,1, 11.9,1,1, -2.736, 10494.620, 390.513, 52753.110 23/11/15,03:17:38,02,10,1, 11.9,1,1, -2.736, 10494.589, 390.487, 52753.089 23/11/15,03:17:38,03,10,1, 11.9,1,1, -2.736, 10494.627, 390.506, 52753.112 23/11/15,03:17:38,04,10,1, 11.9,1,1, -2.736, 10494.617, 390.502, 52753.089 23/11/15,03:17:38,05,10,1, 11.9,1,1, -2.736, 10494.613, 390.505, 52753.074 23/11/15,03:17:38,06,10,1, 11.9,1,1, -2.736, 10494.630, 390.496, 52753.100 23/11/15,03:17:38,07,10,1, 11.9,1,1, -2.736, 10494.631, 390.531, 52753.137 23/11/15,03:17:38,08,10,1, 11.9,1,1, -2.736, 10494.646, 390.508, 52753.139 23/11/15,03:17:38,09,10,1, 11.9,1,1, -2.736, 10494.641, 390.536, 52753.129 23/11/15,03:17:38,10,10,1, 11.9,1,1, -2.736, 10494.648, 390.515, 52753.122 23/11/15,03:17:38,11,10,1, 11.9,1,1, -2.736, 10494.617, 390.519, 52753.139 23/11/15,03:17:38,12,10,1, 11.9,1,1, -2.736, 10494.634, 390.548, 52753.153 23/11/15,03:17:38,13,10,1, 11.9,1,1, -2.736, 10494.640, 390.519, 52753.125 23/11/15,03:17:38,14,10,1, 11.9,1,1, -2.736, 10494.644, 390.526, 52753.142 23/11/15,03:17:38,15,10,1, 11.9,1,1, -2.736, 10494.668, 390.557, 52753.138 23/11/15,03:17:38,16,10,1, 11.9,1,1, -2.736, 10494.642, 390.536, 52753.163 23/11/15,03:17:38,17,10,1, 11.9,1,1, -2.736, 10494.681, 390.550, 52753.167 23/11/15,03:17:38,18,10,1, 11.9,1,1, -2.736, 10494.647, 390.543, 52753.169 23/11/15,03:17:38,19,10,1, 11.9,1,1, -2.736, 10494.641, 390.539, 52753.143 23/11/15,03:17:39,00,10,1, 11.9,1,1, -2.735, 10494.641, 390.539, 52753.143 23/11/15,03:17:39,01,10,1, 11.9,1,1, -2.735, 10494.658, 390.552, 52753.145 23/11/15,03:17:39,02,10,1, 11.9,1,1, -2.735, 10494.671, 390.575, 52753.181 23/11/15,03:17:39,03,10,1, 11.9,1,1, -2.735, 10494.667, 390.573, 52753.200 23/11/15,03:17:39,04,10,1, 11.9,1,1, -2.735, 10494.683, 390.576, 52753.192 23/11/15,03:17:39,05,10,1, 11.9,1,1, -2.735, 10494.679, 390.577, 52753.197 23/11/15,03:17:39,06,10,1, 11.9,1,1, -2.735, 10494.672, 390.577, 52753.161 23/11/15,03:17:39,07,10,1, 11.9,1,1, -2.735, 10494.701, 390.557, 52753.177 23/11/15,03:17:39,08,10,1, 11.9,1,1, -2.735, 10494.699, 390.576, 52753.203 23/11/15,03:17:39,09,10,1, 11.9,1,1, -2.735, 10494.664, 390.553, 52753.174 23/11/15,03:17:39,10,10,1, 11.9,1,1, -2.735, 10494.698, 390.588, 52753.205 23/11/15,03:17:39,11,10,1, 11.9,1,1, -2.735, 10494.674, 390.576, 52753.192 23/11/15,03:17:39,12,10,1, 11.9,1,1, -2.735, 10494.694, 390.590, 52753.159 23/11/15,03:17:39,13,10,1, 11.9,1,1, -2.735, 10494.674, 390.576, 52753.253 23/11/15,03:17:39,14,10,1, 11.9,1,1, -2.735, 10494.675, 390.611, 52753.307 23/11/15,03:17:39,15,10,1, 11.9,1,1, -2.735, 10494.697, 390.596, 52753.165 23/11/15,03:17:39,16,10,1, 11.9,1,1, -2.735, 10494.694, 390.602, 52753.160 23/11/15,03:17:39,17,10,1, 11.9,1,1, -2.735, 10494.691, 390.569, 52753.148 23/11/15,03:17:39,18,10,1, 11.9,1,1, -2.735, 10494.680, 390.608, 52753.184 23/11/15,03:17:39,19,10,1, 11.9,1,1, -2.735, 10494.692, 390.611, 52753.230 23/11/15,03:17:40,00,10,1, 11.8,1,1, -2.736, 10494.691, 390.611, 52753.230 23/11/15,03:17:40,01,10,1, 11.8,1,1, -2.736, 10494.688, 390.587, 52753.089 23/11/15,03:17:40,02,10,1, 11.8,1,1, -2.736, 10494.716, 390.634, 52753.199 23/11/15,03:17:40,03,10,1, 11.8,1,1, -2.736, 10494.707, 390.610, 52753.193 23/11/15,03:17:40,04,10,1, 11.8,1,1, -2.736, 10494.710, 390.632, 52753.199 23/11/15,03:17:40,05,10,1, 11.8,1,1, -2.736, 10494.703, 390.610, 52753.213 23/11/15,03:17:40,06,10,1, 11.8,1,1, -2.736, 10494.723, 390.614, 52753.233 23/11/15,03:17:40,07,10,1, 11.8,1,1, -2.736, 10494.689, 390.625, 52753.220 23/11/15,03:17:40,08,10,1, 11.8,1,1, -2.736, 10494.698, 390.650, 52753.227 23/11/15,03:17:40,09,10,1, 11.8,1,1, -2.736, 10494.697, 390.638, 52753.233 23/11/15,03:17:40,10,10,1, 11.8,1,1, -2.736, 10494.707, 390.654, 52753.241 23/11/15,03:17:40,11,10,1, 11.8,1,1, -2.736, 10494.718, 390.637, 52753.214 23/11/15,03:17:40,12,10,1, 11.8,1,1, -2.736, 10494.691, 390.652, 52753.229 23/11/15,03:17:40,13,10,1, 11.8,1,1, -2.736, 10494.691, 390.660, 52753.233 23/11/15,03:17:40,14,10,1, 11.8,1,1, -2.736, 10494.718, 390.649, 52753.244 23/11/15,03:17:40,15,10,1, 11.8,1,1, -2.736, 10494.701, 390.655, 52753.263 23/11/15,03:17:40,16,10,1, 11.8,1,1, -2.736, 10494.727, 390.646, 52753.258 23/11/15,03:17:40,17,10,1, 11.8,1,1, -2.736, 10494.728, 390.672, 52753.259 23/11/15,03:17:40,18,10,1, 11.8,1,1, -2.736, 10494.711, 390.662, 52753.223 23/11/15,03:17:40,19,10,1, 11.8,1,1, -2.736, 10494.705, 390.683, 52753.275 23/11/15,03:17:41,00,10,1, 11.8,1,1, -2.734, 10494.699, 390.683, 52753.275 23/11/15,03:17:41,01,10,1, 11.8,1,1, -2.734, 10494.724, 390.690, 52753.233 23/11/15,03:17:41,02,10,1, 11.8,1,1, -2.734, 10494.717, 390.674, 52753.265 23/11/15,03:17:41,03,10,1, 11.8,1,1, -2.734, 10494.723, 390.702, 52753.259 23/11/15,03:17:41,04,10,1, 11.8,1,1, -2.734, 10494.723, 390.681, 52753.219 23/11/15,03:17:41,05,10,1, 11.8,1,1, -2.734, 10494.731, 390.736, 52753.263 23/11/15,03:17:41,06,10,1, 11.8,1,1, -2.734, 10494.722, 390.674, 52753.230 23/11/15,03:17:41,07,10,1, 11.8,1,1, -2.734, 10494.758, 390.729, 52753.264 23/11/15,03:17:41,08,10,1, 11.8,1,1, -2.734, 10494.695, 390.694, 52753.247 23/11/15,03:17:41,09,10,1, 11.8,1,1, -2.734, 10494.724, 390.726, 52753.278 23/11/15,03:17:41,10,10,1, 11.8,1,1, -2.734, 10494.740, 390.668, 52753.237 23/11/15,03:17:41,11,10,1, 11.8,1,1, -2.734, 10494.730, 390.716, 52753.273 23/11/15,03:17:41,12,10,1, 11.8,1,1, -2.734, 10494.717, 390.687, 52753.261 23/11/15,03:17:41,13,10,1, 11.8,1,1, -2.734, 10494.712, 390.722, 52753.259 23/11/15,03:17:41,14,10,1, 11.8,1,1, -2.734, 10494.731, 390.726, 52753.270 23/11/15,03:17:41,15,10,1, 11.8,1,1, -2.734, 10494.735, 390.742, 52753.266 23/11/15,03:17:41,16,10,1, 11.8,1,1, -2.734, 10494.724, 390.711, 52753.278 23/11/15,03:17:41,17,10,1, 11.8,1,1, -2.734, 10494.747, 390.715, 52753.301 23/11/15,03:17:41,18,10,1, 11.8,1,1, -2.734, 10494.724, 390.703, 52753.285 23/11/15,03:17:41,19,10,1, 11.8,1,1, -2.734, 10494.720, 390.745, 52753.272 23/11/15,03:17:42,00,10,1, 11.9,1,1, -2.732, 10494.716, 390.745, 52753.272 23/11/15,03:17:42,01,10,1, 11.9,1,1, -2.732, 10494.728, 390.706, 52753.268 23/11/15,03:17:42,02,10,1, 11.9,1,1, -2.732, 10494.725, 390.711, 52753.264 23/11/15,03:17:42,03,10,1, 11.9,1,1, -2.732, 10494.721, 390.735, 52753.293 23/11/15,03:17:42,04,10,1, 11.9,1,1, -2.732, 10494.705, 390.725, 52753.256 23/11/15,03:17:42,05,10,1, 11.9,1,1, -2.732, 10494.706, 390.721, 52753.278 23/11/15,03:17:42,06,10,1, 11.9,1,1, -2.732, 10494.727, 390.717, 52753.275 23/11/15,03:17:42,07,10,1, 11.9,1,1, -2.732, 10494.721, 390.711, 52753.250 23/11/15,03:17:42,08,10,1, 11.9,1,1, -2.732, 10494.720, 390.731, 52753.255 23/11/15,03:17:42,09,10,1, 11.9,1,1, -2.732, 10494.722, 390.731, 52753.294 23/11/15,03:17:42,10,10,1, 11.9,1,1, -2.732, 10494.721, 390.754, 52753.270 23/11/15,03:17:42,11,10,1, 11.9,1,1, -2.732, 10494.727, 390.729, 52753.284 23/11/15,03:17:42,12,10,1, 11.9,1,1, -2.732, 10494.715, 390.768, 52753.328 23/11/15,03:17:42,13,10,1, 11.9,1,1, -2.732, 10494.725, 390.721, 52753.298 23/11/15,03:17:42,14,10,1, 11.9,1,1, -2.732, 10494.708, 390.752, 52753.317 23/11/15,03:17:42,15,10,1, 11.9,1,1, -2.732, 10494.703, 390.730, 52753.271 23/11/15,03:17:42,16,10,1, 11.9,1,1, -2.732, 10494.717, 390.778, 52753.322 23/11/15,03:17:42,17,10,1, 11.9,1,1, -2.732, 10494.684, 390.753, 52753.272 23/11/15,03:17:42,18,10,1, 11.9,1,1, -2.732, 10494.713, 390.767, 52753.333 23/11/15,03:17:42,19,10,1, 11.9,1,1, -2.732, 10494.683, 390.737, 52753.288 23/11/15,03:17:43,00,10,1, 12.0,1,1, -2.736, 10494.683, 390.737, 52753.288 23/11/15,03:17:43,01,10,1, 12.0,1,1, -2.736, 10494.701, 390.732, 52753.256 23/11/15,03:17:43,02,10,1, 12.0,1,1, -2.736, 10494.697, 390.774, 52753.329 23/11/15,03:17:43,03,10,1, 12.0,1,1, -2.736, 10494.685, 390.748, 52753.290 23/11/15,03:17:43,04,10,1, 12.0,1,1, -2.736, 10494.683, 390.785, 52753.317 23/11/15,03:17:43,05,10,1, 12.0,1,1, -2.736, 10494.659, 390.726, 52753.310 23/11/15,03:17:43,06,10,1, 12.0,1,1, -2.736, 10494.691, 390.748, 52753.316 23/11/15,03:17:43,07,10,1, 12.0,1,1, -2.736, 10494.661, 390.774, 52753.405 23/11/15,03:17:43,08,10,1, 12.0,1,1, -2.736, 10494.672, 390.770, 52753.295 23/11/15,03:17:43,09,10,1, 12.0,1,1, -2.736, 10494.645, 390.763, 52753.298 23/11/15,03:17:43,10,10,1, 12.0,1,1, -2.736, 10494.663, 390.757, 52753.315 23/11/15,03:17:43,11,10,1, 12.0,1,1, -2.736, 10494.635, 390.780, 52753.299 23/11/15,03:17:43,12,10,1, 12.0,1,1, -2.736, 10494.662, 390.772, 52753.301 23/11/15,03:17:43,13,10,1, 12.0,1,1, -2.736, 10494.655, 390.765, 52753.344 23/11/15,03:17:43,14,10,1, 12.0,1,1, -2.736, 10494.662, 390.755, 52753.345 23/11/15,03:17:43,15,10,1, 12.0,1,1, -2.736, 10494.631, 390.774, 52753.333 23/11/15,03:17:43,16,10,1, 12.0,1,1, -2.736, 10494.645, 390.781, 52753.326 23/11/15,03:17:43,17,10,1, 12.0,1,1, -2.736, 10494.633, 390.772, 52753.342 23/11/15,03:17:43,18,10,1, 12.0,1,1, -2.736, 10494.616, 390.743, 52753.325 23/11/15,03:17:43,19,10,1, 12.0,1,1, -2.736, 10494.637, 390.780, 52753.331 23/11/15,03:17:44,00,10,1, 11.8,1,1, -2.731, 10494.633, 390.780, 52753.331 23/11/15,03:17:44,01,10,1, 11.8,1,1, -2.731, 10494.621, 390.775, 52753.332 23/11/15,03:17:44,02,10,1, 11.8,1,1, -2.731, 10494.633, 390.767, 52753.312 23/11/15,03:17:44,03,10,1, 11.8,1,1, -2.731, 10494.620, 390.783, 52753.329 23/11/15,03:17:44,04,10,1, 11.8,1,1, -2.731, 10494.583, 390.757, 52753.316 23/11/15,03:17:44,05,10,1, 11.8,1,1, -2.731, 10494.626, 390.797, 52753.293 23/11/15,03:17:44,06,10,1, 11.8,1,1, -2.731, 10494.595, 390.780, 52753.278 23/11/15,03:17:44,07,10,1, 11.8,1,1, -2.731, 10494.605, 390.794, 52753.309 23/11/15,03:17:44,08,10,1, 11.8,1,1, -2.731, 10494.589, 390.734, 52753.272 23/11/15,03:17:44,09,10,1, 11.8,1,1, -2.731, 10494.602, 390.786, 52753.387 23/11/15,03:17:44,10,10,1, 11.8,1,1, -2.731, 10494.555, 390.769, 52753.353 23/11/15,03:17:44,11,10,1, 11.8,1,1, -2.731, 10494.604, 390.782, 52753.331 23/11/15,03:17:44,12,10,1, 11.8,1,1, -2.731, 10494.595, 390.754, 52753.315 23/11/15,03:17:44,13,10,1, 11.8,1,1, -2.731, 10494.572, 390.776, 52753.345 23/11/15,03:17:44,14,10,1, 11.8,1,1, -2.731, 10494.556, 390.741, 52753.307 23/11/15,03:17:44,15,10,1, 11.8,1,1, -2.731, 10494.588, 390.771, 52753.318 23/11/15,03:17:44,16,10,1, 11.8,1,1, -2.731, 10494.578, 390.779, 52753.345 23/11/15,03:17:44,17,10,1, 11.8,1,1, -2.731, 10494.555, 390.775, 52753.266 23/11/15,03:17:44,18,10,1, 11.8,1,1, -2.731, 10494.543, 390.731, 52753.328 23/11/15,03:17:44,19,10,1, 11.8,1,1, -2.731, 10494.562, 390.744, 52753.309 23/11/15,03:17:45,00,10,1, 11.9,1,1, -2.737, 10494.558, 390.744, 52753.309 23/11/15,03:17:45,01,10,1, 11.9,1,1, -2.737, 10494.557, 390.759, 52753.318 23/11/15,03:17:45,02,10,1, 11.9,1,1, -2.737, 10494.526, 390.754, 52753.320 23/11/15,03:17:45,03,10,1, 11.9,1,1, -2.737, 10494.549, 390.749, 52753.326 23/11/15,03:17:45,04,10,1, 11.9,1,1, -2.737, 10494.542, 390.764, 52753.325 23/11/15,03:17:45,05,10,1, 11.9,1,1, -2.737, 10494.562, 390.752, 52753.339 23/11/15,03:17:45,06,10,1, 11.9,1,1, -2.737, 10494.532, 390.745, 52753.337 23/11/15,03:17:45,07,10,1, 11.9,1,1, -2.737, 10494.525, 390.739, 52753.300 23/11/15,03:17:45,08,10,1, 11.9,1,1, -2.737, 10494.527, 390.738, 52753.307 23/11/15,03:17:45,09,10,1, 11.9,1,1, -2.737, 10494.514, 390.728, 52753.315 23/11/15,03:17:45,10,10,1, 11.9,1,1, -2.737, 10494.525, 390.751, 52753.312 23/11/15,03:17:45,11,10,1, 11.9,1,1, -2.737, 10494.512, 390.758, 52753.299 23/11/15,03:17:45,12,10,1, 11.9,1,1, -2.737, 10494.501, 390.763, 52753.314 23/11/15,03:17:45,13,10,1, 11.9,1,1, -2.737, 10494.507, 390.735, 52753.303 23/11/15,03:17:45,14,10,1, 11.9,1,1, -2.737, 10494.513, 390.773, 52753.349 23/11/15,03:17:45,15,10,1, 11.9,1,1, -2.737, 10494.477, 390.719, 52753.282 23/11/15,03:17:45,16,10,1, 11.9,1,1, -2.737, 10494.499, 390.766, 52753.336 23/11/15,03:17:45,17,10,1, 11.9,1,1, -2.737, 10494.491, 390.724, 52753.292 23/11/15,03:17:45,18,10,1, 11.9,1,1, -2.737, 10494.475, 390.761, 52753.334 23/11/15,03:17:45,19,10,1, 11.9,1,1, -2.737, 10494.469, 390.703, 52753.311 23/11/15,03:17:46,00,09,1, 11.9,1,1, -2.737, 10494.466, 390.703, 52753.311 23/11/15,03:17:46,01,09,1, 11.9,1,1, -2.737, 10494.472, 390.722, 52753.452 23/11/15,03:17:46,02,09,1, 11.9,1,1, -2.737, 10494.465, 390.742, 52753.293 23/11/15,03:17:46,03,09,1, 11.9,1,1, -2.737, 10494.437, 390.761, 52753.455 23/11/15,03:17:46,04,09,1, 11.9,1,1, -2.737, 10494.438, 390.750, 52753.295 23/11/15,03:17:46,05,09,1, 11.9,1,1, -2.737, 10494.441, 390.725, 52753.316 23/11/15,03:17:46,06,09,1, 11.9,1,1, -2.737, 10494.437, 390.724, 52753.317 23/11/15,03:17:46,07,09,1, 11.9,1,1, -2.737, 10494.407, 390.734, 52753.318 23/11/15,03:17:46,08,09,1, 11.9,1,1, -2.737, 10494.443, 390.722, 52753.331 23/11/15,03:17:46,09,09,1, 11.9,1,1, -2.737, 10494.412, 390.716, 52753.308 23/11/15,03:17:46,10,09,1, 11.9,1,1, -2.737, 10494.433, 390.724, 52753.306 23/11/15,03:17:46,11,09,1, 11.9,1,1, -2.737, 10494.427, 390.697, 52753.026 23/11/15,03:17:46,12,09,1, 11.9,1,1, -2.737, 10494.393, 390.710, 52753.394 23/11/15,03:17:46,13,09,1, 11.9,1,1, -2.737, 10494.396, 390.734, 52753.376 23/11/15,03:17:46,14,09,1, 11.9,1,1, -2.737, 10494.385, 390.720, 52753.342 23/11/15,03:17:46,15,09,1, 11.9,1,1, -2.737, 10494.383, 390.714, 52753.336 23/11/15,03:17:46,16,09,1, 11.9,1,1, -2.737, 10494.365, 390.688, 52753.336 23/11/15,03:17:46,17,09,1, 11.9,1,1, -2.737, 10494.395, 390.717, 52753.343 23/11/15,03:17:46,18,09,1, 11.9,1,1, -2.737, 10494.379, 390.689, 52753.320 23/11/15,03:17:46,19,09,1, 11.9,1,1, -2.737, 10494.379, 390.706, 52753.301 23/11/15,03:17:47,00,09,1, 11.9,1,1, -2.733, 10494.374, 390.706, 52753.301 23/11/15,03:17:47,01,09,1, 11.9,1,1, -2.733, 10494.363, 390.716, 52753.303 23/11/15,03:17:47,02,09,1, 11.9,1,1, -2.733, 10494.352, 390.685, 52753.292 23/11/15,03:17:47,03,09,1, 11.9,1,1, -2.733, 10494.347, 390.719, 52753.324 23/11/15,03:17:47,04,09,1, 11.9,1,1, -2.733, 10494.321, 390.709, 52753.329 23/11/15,03:17:47,05,09,1, 11.9,1,1, -2.733, 10494.354, 390.704, 52753.333 23/11/15,03:17:47,06,09,1, 11.9,1,1, -2.733, 10494.313, 390.671, 52753.286 23/11/15,03:17:47,07,09,1, 11.9,1,1, -2.733, 10494.336, 390.708, 52753.357 23/11/15,03:17:47,08,09,1, 11.9,1,1, -2.733, 10494.338, 390.692, 52753.324 23/11/15,03:17:47,09,09,1, 11.9,1,1, -2.733, 10494.321, 390.712, 52753.333 23/11/15,03:17:47,10,09,1, 11.9,1,1, -2.733, 10494.316, 390.680, 52753.318 23/11/15,03:17:47,11,09,1, 11.9,1,1, -2.733, 10494.342, 390.714, 52753.331 23/11/15,03:17:47,12,09,1, 11.9,1,1, -2.733, 10494.292, 390.691, 52753.329 23/11/15,03:17:47,13,09,1, 11.9,1,1, -2.733, 10494.305, 390.707, 52753.297 23/11/15,03:17:47,14,09,1, 11.9,1,1, -2.733, 10494.311, 390.705, 52753.304 23/11/15,03:17:47,15,09,1, 11.9,1,1, -2.733, 10494.299, 390.699, 52753.315 23/11/15,03:17:47,16,09,1, 11.9,1,1, -2.733, 10494.319, 390.675, 52753.299 23/11/15,03:17:47,17,09,1, 11.9,1,1, -2.733, 10494.294, 390.719, 52753.323 23/11/15,03:17:47,18,09,1, 11.9,1,1, -2.733, 10494.264, 390.679, 52753.290 23/11/15,03:17:47,19,09,1, 11.9,1,1, -2.733, 10494.253, 390.685, 52753.285 23/11/15,03:17:48,00,10,1, 11.9,1,1, -2.731, 10494.249, 390.685, 52753.285 23/11/15,03:17:48,01,10,1, 11.9,1,1, -2.731, 10494.275, 390.692, 52753.266 23/11/15,03:17:48,02,10,1, 11.9,1,1, -2.731, 10494.252, 390.708, 52753.295 23/11/15,03:17:48,03,10,1, 11.9,1,1, -2.731, 10494.276, 390.668, 52753.294 23/11/15,03:17:48,04,10,1, 11.9,1,1, -2.731, 10494.258, 390.701, 52753.290 23/11/15,03:17:48,05,10,1, 11.9,1,1, -2.731, 10494.242, 390.693, 52753.307 23/11/15,03:17:48,06,10,1, 11.9,1,1, -2.731, 10494.231, 390.679, 52753.289 23/11/15,03:17:48,07,10,1, 11.9,1,1, -2.731, 10494.241, 390.669, 52753.290 23/11/15,03:17:48,08,10,1, 11.9,1,1, -2.731, 10494.224, 390.702, 52753.292 23/11/15,03:17:48,09,10,1, 11.9,1,1, -2.731, 10494.220, 390.676, 52753.256 23/11/15,03:17:48,10,10,1, 11.9,1,1, -2.731, 10494.237, 390.700, 52753.266 23/11/15,03:17:48,11,10,1, 11.9,1,1, -2.731, 10494.213, 390.662, 52753.367 23/11/15,03:17:48,12,10,1, 11.9,1,1, -2.731, 10494.186, 390.724, 52753.346 23/11/15,03:17:48,13,10,1, 11.9,1,1, -2.731, 10494.192, 390.705, 52753.289 23/11/15,03:17:48,14,10,1, 11.9,1,1, -2.731, 10494.193, 390.689, 52753.302 23/11/15,03:17:48,15,10,1, 11.9,1,1, -2.731, 10494.179, 390.694, 52753.301 23/11/15,03:17:48,16,10,1, 11.9,1,1, -2.731, 10494.210, 390.713, 52753.311 23/11/15,03:17:48,17,10,1, 11.9,1,1, -2.731, 10494.172, 390.674, 52753.284 23/11/15,03:17:48,18,10,1, 11.9,1,1, -2.731, 10494.189, 390.704, 52753.310 23/11/15,03:17:48,19,10,1, 11.9,1,1, -2.731, 10494.184, 390.683, 52753.313 23/11/15,03:17:49,00,10,1, 11.9,1,1, -2.733, 10494.182, 390.683, 52753.313 23/11/15,03:17:49,01,10,1, 11.9,1,1, -2.733, 10494.172, 390.674, 52753.252 23/11/15,03:17:49,02,10,1, 11.9,1,1, -2.733, 10494.158, 390.708, 52753.309 23/11/15,03:17:49,03,10,1, 11.9,1,1, -2.733, 10494.175, 390.687, 52753.312 23/11/15,03:17:49,04,10,1, 11.9,1,1, -2.733, 10494.160, 390.722, 52753.274 23/11/15,03:17:49,05,10,1, 11.9,1,1, -2.733, 10494.160, 390.706, 52753.305 23/11/15,03:17:49,06,10,1, 11.9,1,1, -2.733, 10494.177, 390.669, 52753.283 23/11/15,03:17:49,07,10,1, 11.9,1,1, -2.733, 10494.136, 390.689, 52753.276 23/11/15,03:17:49,08,10,1, 11.9,1,1, -2.733, 10494.123, 390.702, 52753.256 23/11/15,03:17:49,09,10,1, 11.9,1,1, -2.733, 10494.144, 390.723, 52753.267 23/11/15,03:17:49,10,10,1, 11.9,1,1, -2.733, 10494.126, 390.704, 52753.292 23/11/15,03:17:49,11,10,1, 11.9,1,1, -2.733, 10494.118, 390.713, 52753.324 23/11/15,03:17:49,12,10,1, 11.9,1,1, -2.733, 10494.130, 390.679, 52753.248 23/11/15,03:17:49,13,10,1, 11.9,1,1, -2.733, 10494.100, 390.722, 52753.297 23/11/15,03:17:49,14,10,1, 11.9,1,1, -2.733, 10494.102, 390.691, 52753.267 23/11/15,03:17:49,15,10,1, 11.9,1,1, -2.733, 10494.110, 390.706, 52753.288 23/11/15,03:17:49,16,10,1, 11.9,1,1, -2.733, 10494.123, 390.709, 52753.241 23/11/15,03:17:49,17,10,1, 11.9,1,1, -2.733, 10494.097, 390.728, 52753.295 23/11/15,03:17:49,18,10,1, 11.9,1,1, -2.733, 10494.086, 390.688, 52753.268 23/11/15,03:17:49,19,10,1, 11.9,1,1, -2.733, 10494.116, 390.714, 52753.277 23/11/15,03:17:50,00,10,1, 11.9,1,1, -2.734, 10494.115, 390.714, 52753.277 23/11/15,03:17:50,01,10,1, 11.9,1,1, -2.734, 10494.109, 390.717, 52753.290 23/11/15,03:17:50,02,10,1, 11.9,1,1, -2.734, 10494.112, 390.706, 52753.298 23/11/15,03:17:50,03,10,1, 11.9,1,1, -2.734, 10494.060, 390.724, 52753.341 23/11/15,03:17:50,04,10,1, 11.9,1,1, -2.734, 10494.080, 390.683, 52753.322 23/11/15,03:17:50,05,10,1, 11.9,1,1, -2.734, 10494.086, 390.728, 52753.328 23/11/15,03:17:50,06,10,1, 11.9,1,1, -2.734, 10494.090, 390.707, 52753.300 23/11/15,03:17:50,07,10,1, 11.9,1,1, -2.734, 10494.086, 390.738, 52753.282 23/11/15,03:17:50,08,10,1, 11.9,1,1, -2.734, 10494.043, 390.695, 52753.272 23/11/15,03:17:50,09,10,1, 11.9,1,1, -2.734, 10494.072, 390.705, 52753.293 23/11/15,03:17:50,10,10,1, 11.9,1,1, -2.734, 10494.046, 390.726, 52753.303 23/11/15,03:17:50,11,10,1, 11.9,1,1, -2.734, 10494.038, 390.698, 52753.293 23/11/15,03:17:50,12,10,1, 11.9,1,1, -2.734, 10494.046, 390.712, 52753.306 23/11/15,03:17:50,13,10,1, 11.9,1,1, -2.734, 10494.023, 390.691, 52753.308 23/11/15,03:17:50,14,10,1, 11.9,1,1, -2.734, 10494.044, 390.676, 52753.289 23/11/15,03:17:50,15,10,1, 11.9,1,1, -2.734, 10494.031, 390.697, 52753.294 23/11/15,03:17:50,16,10,1, 11.9,1,1, -2.734, 10494.032, 390.721, 52753.284 23/11/15,03:17:50,17,10,1, 11.9,1,1, -2.734, 10494.033, 390.701, 52753.307 23/11/15,03:17:50,18,10,1, 11.9,1,1, -2.734, 10494.024, 390.702, 52753.281 23/11/15,03:17:50,19,10,1, 11.9,1,1, -2.734, 10494.032, 390.679, 52753.264 23/11/15,03:17:51,00,09,1, 11.9,1,1, -2.732, 10494.032, 390.679, 52753.264 23/11/15,03:17:51,01,09,1, 11.9,1,1, -2.732, 10494.010, 390.674, 52753.287 23/11/15,03:17:51,02,09,1, 11.9,1,1, -2.732, 10494.013, 390.706, 52753.256 23/11/15,03:17:51,03,09,1, 11.9,1,1, -2.732, 10494.012, 390.680, 52753.261 23/11/15,03:17:51,04,09,1, 11.9,1,1, -2.732, 10493.995, 390.688, 52753.291 23/11/15,03:17:51,05,09,1, 11.9,1,1, -2.732, 10493.986, 390.680, 52753.273 23/11/15,03:17:51,06,09,1, 11.9,1,1, -2.732, 10494.002, 390.710, 52753.289 23/11/15,03:17:51,07,09,1, 11.9,1,1, -2.732, 10493.992, 390.695, 52753.277 23/11/15,03:17:51,08,09,1, 11.9,1,1, -2.732, 10493.993, 390.741, 52753.292 23/11/15,03:17:51,09,09,1, 11.9,1,1, -2.732, 10493.995, 390.718, 52753.253 23/11/15,03:17:51,10,09,1, 11.9,1,1, -2.732, 10493.973, 390.737, 52753.260 23/11/15,03:17:51,11,09,1, 11.9,1,1, -2.732, 10493.956, 390.723, 52753.254 23/11/15,03:17:51,12,09,1, 11.9,1,1, -2.732, 10493.980, 390.749, 52753.300 23/11/15,03:17:51,13,09,1, 11.9,1,1, -2.732, 10493.967, 390.709, 52753.297 23/11/15,03:17:51,14,09,1, 11.9,1,1, -2.732, 10493.979, 390.751, 52753.285 23/11/15,03:17:51,15,09,1, 11.9,1,1, -2.732, 10493.953, 390.730, 52753.252 23/11/15,03:17:51,16,09,1, 11.9,1,1, -2.732, 10493.971, 390.749, 52753.259 23/11/15,03:17:51,17,09,1, 11.9,1,1, -2.732, 10493.963, 390.743, 52753.285 23/11/15,03:17:51,18,09,1, 11.9,1,1, -2.732, 10493.950, 390.769, 52753.286 23/11/15,03:17:51,19,09,1, 11.9,1,1, -2.732, 10493.962, 390.713, 52753.283 23/11/15,03:17:52,00,10,1, 11.9,1,1, -2.730, 10493.957, 390.713, 52753.283 23/11/15,03:17:52,01,10,1, 11.9,1,1, -2.730, 10493.948, 390.727, 52753.253 23/11/15,03:17:52,02,10,1, 11.9,1,1, -2.730, 10493.938, 390.742, 52753.228 23/11/15,03:17:52,03,10,1, 11.9,1,1, -2.730, 10493.928, 390.730, 52753.285 23/11/15,03:17:52,04,10,1, 11.9,1,1, -2.730, 10493.915, 390.739, 52753.265 23/11/15,03:17:52,05,10,1, 11.9,1,1, -2.730, 10493.933, 390.753, 52753.284 23/11/15,03:17:52,06,10,1, 11.9,1,1, -2.730, 10493.927, 390.757, 52753.285 23/11/15,03:17:52,07,10,1, 11.9,1,1, -2.730, 10493.925, 390.769, 52753.292 23/11/15,03:17:52,08,10,1, 11.9,1,1, -2.730, 10493.908, 390.736, 52753.269 23/11/15,03:17:52,09,10,1, 11.9,1,1, -2.730, 10493.926, 390.770, 52753.302 23/11/15,03:17:52,10,10,1, 11.9,1,1, -2.730, 10493.895, 390.770, 52753.278 23/11/15,03:17:52,11,10,1, 11.9,1,1, -2.730, 10493.904, 390.786, 52753.302 23/11/15,03:17:52,12,10,1, 11.9,1,1, -2.730, 10493.913, 390.751, 52753.251 23/11/15,03:17:52,13,10,1, 11.9,1,1, -2.730, 10493.905, 390.785, 52753.282 23/11/15,03:17:52,14,10,1, 11.9,1,1, -2.730, 10493.897, 390.759, 52753.256 23/11/15,03:17:52,15,10,1, 11.9,1,1, -2.730, 10493.906, 390.785, 52753.312 23/11/15,03:17:52,16,10,1, 11.9,1,1, -2.730, 10493.870, 390.771, 52753.305 23/11/15,03:17:52,17,10,1, 11.9,1,1, -2.730, 10493.886, 390.778, 52753.333 23/11/15,03:17:52,18,10,1, 11.9,1,1, -2.730, 10493.896, 390.767, 52753.271 23/11/15,03:17:52,19,10,1, 11.9,1,1, -2.730, 10493.875, 390.794, 52753.301 23/11/15,03:17:53,00,09,1, 11.9,1,1, -2.738, 10493.873, 390.794, 52753.301 23/11/15,03:17:53,01,09,1, 11.9,1,1, -2.738, 10493.873, 390.795, 52753.296 23/11/15,03:17:53,02,09,1, 11.9,1,1, -2.738, 10493.862, 390.789, 52753.272 23/11/15,03:17:53,03,09,1, 11.9,1,1, -2.738, 10493.864, 390.823, 52753.303 23/11/15,03:17:53,04,09,1, 11.9,1,1, -2.738, 10493.849, 390.795, 52753.266 23/11/15,03:17:53,05,09,1, 11.9,1,1, -2.738, 10493.843, 390.829, 52753.274 23/11/15,03:17:53,06,09,1, 11.9,1,1, -2.738, 10493.813, 390.795, 52753.192 23/11/15,03:17:53,07,09,1, 11.9,1,1, -2.738, 10493.871, 390.808, 52753.297 23/11/15,03:17:53,08,09,1, 11.9,1,1, -2.738, 10493.870, 390.791, 52753.256 23/11/15,03:17:53,09,09,1, 11.9,1,1, -2.738, 10493.814, 390.811, 52753.292 23/11/15,03:17:53,10,09,1, 11.9,1,1, -2.738, 10493.838, 390.805, 52753.283 23/11/15,03:17:53,11,09,1, 11.9,1,1, -2.738, 10493.805, 390.830, 52753.304 23/11/15,03:17:53,12,09,1, 11.9,1,1, -2.738, 10493.781, 390.833, 52753.297 23/11/15,03:17:53,13,09,1, 11.9,1,1, -2.738, 10493.809, 390.818, 52753.289 23/11/15,03:17:53,14,09,1, 11.9,1,1, -2.738, 10493.800, 390.844, 52753.321 23/11/15,03:17:53,15,09,1, 11.9,1,1, -2.738, 10493.788, 390.853, 52753.288 23/11/15,03:17:53,16,09,1, 11.9,1,1, -2.738, 10493.810, 390.868, 52753.296 23/11/15,03:17:53,17,09,1, 11.9,1,1, -2.738, 10493.796, 390.852, 52753.304 23/11/15,03:17:53,18,09,1, 11.9,1,1, -2.738, 10493.793, 390.865, 52753.309 23/11/15,03:17:53,19,09,1, 11.9,1,1, -2.738, 10493.783, 390.854, 52753.310 23/11/15,03:17:54,00,09,1, 11.9,1,1, -2.735, 10493.782, 390.854, 52753.310 23/11/15,03:17:54,01,09,1, 11.9,1,1, -2.735, 10493.750, 390.856, 52753.307 23/11/15,03:17:54,02,09,1, 11.9,1,1, -2.735, 10493.778, 390.874, 52753.345 23/11/15,03:17:54,03,09,1, 11.9,1,1, -2.735, 10493.773, 390.856, 52753.331 23/11/15,03:17:54,04,09,1, 11.9,1,1, -2.735, 10493.751, 390.890, 52753.326 23/11/15,03:17:54,05,09,1, 11.9,1,1, -2.735, 10493.734, 390.856, 52753.276 23/11/15,03:17:54,06,09,1, 11.9,1,1, -2.735, 10493.734, 390.902, 52753.318 23/11/15,03:17:54,07,09,1, 11.9,1,1, -2.735, 10493.751, 390.887, 52753.306 23/11/15,03:17:54,08,09,1, 11.9,1,1, -2.735, 10493.719, 390.919, 52753.316 23/11/15,03:17:54,09,09,1, 11.9,1,1, -2.735, 10493.745, 390.901, 52753.310 23/11/15,03:17:54,10,09,1, 11.9,1,1, -2.735, 10493.708, 390.912, 52753.317 23/11/15,03:17:54,11,09,1, 11.9,1,1, -2.735, 10493.707, 390.908, 52753.306 23/11/15,03:17:54,12,09,1, 11.9,1,1, -2.735, 10493.726, 390.906, 52753.327 23/11/15,03:17:54,13,09,1, 11.9,1,1, -2.735, 10493.695, 390.919, 52753.312 23/11/15,03:17:54,14,09,1, 11.9,1,1, -2.735, 10493.706, 390.916, 52753.322 23/11/15,03:17:54,15,09,1, 11.9,1,1, -2.735, 10493.660, 390.918, 52753.304 23/11/15,03:17:54,16,09,1, 11.9,1,1, -2.735, 10493.675, 390.944, 52753.324 23/11/15,03:17:54,17,09,1, 11.9,1,1, -2.735, 10493.658, 390.939, 52753.308 23/11/15,03:17:54,18,09,1, 11.9,1,1, -2.735, 10493.681, 390.944, 52753.296 23/11/15,03:17:54,19,09,1, 11.9,1,1, -2.735, 10493.650, 390.932, 52753.317 23/11/15,03:17:55,00,09,1, 11.9,1,1, -2.735, 10493.648, 390.932, 52753.317 23/11/15,03:17:55,01,09,1, 11.9,1,1, -2.735, 10493.639, 390.954, 52753.276 23/11/15,03:17:55,02,09,1, 11.9,1,1, -2.735, 10493.648, 390.965, 52753.315 23/11/15,03:17:55,03,09,1, 11.9,1,1, -2.735, 10493.645, 390.977, 52753.321 23/11/15,03:17:55,04,09,1, 11.9,1,1, -2.735, 10493.632, 390.971, 52753.274 23/11/15,03:17:55,05,09,1, 11.9,1,1, -2.735, 10493.648, 390.989, 52753.305 23/11/15,03:17:55,06,09,1, 11.9,1,1, -2.735, 10493.636, 390.959, 52753.259 23/11/15,03:17:55,07,09,1, 11.9,1,1, -2.735, 10493.628, 390.987, 52753.301 23/11/15,03:17:55,08,09,1, 11.9,1,1, -2.735, 10493.599, 390.983, 52753.271 23/11/15,03:17:55,09,09,1, 11.9,1,1, -2.735, 10493.620, 391.012, 52753.295 23/11/15,03:17:55,10,09,1, 11.9,1,1, -2.735, 10493.590, 390.970, 52753.321 23/11/15,03:17:55,11,09,1, 11.9,1,1, -2.735, 10493.592, 391.018, 52753.310 23/11/15,03:17:55,12,09,1, 11.9,1,1, -2.735, 10493.597, 390.987, 52753.314 23/11/15,03:17:55,13,09,1, 11.9,1,1, -2.735, 10493.602, 391.005, 52753.304 23/11/15,03:17:55,14,09,1, 11.9,1,1, -2.735, 10493.591, 390.966, 52753.305 23/11/15,03:17:55,15,09,1, 11.9,1,1, -2.735, 10493.578, 391.003, 52753.325 23/11/15,03:17:55,16,09,1, 11.9,1,1, -2.735, 10493.548, 390.999, 52753.283 23/11/15,03:17:55,17,09,1, 11.9,1,1, -2.735, 10493.566, 391.028, 52753.353 23/11/15,03:17:55,18,09,1, 11.9,1,1, -2.735, 10493.557, 390.969, 52753.307 23/11/15,03:17:55,19,09,1, 11.9,1,1, -2.735, 10493.567, 391.015, 52753.367 23/11/15,03:17:56,00,09,1, 11.9,1,1, -2.734, 10493.565, 391.015, 52753.367 23/11/15,03:17:56,01,09,1, 11.9,1,1, -2.734, 10493.531, 391.028, 52753.347 23/11/15,03:17:56,02,09,1, 11.9,1,1, -2.734, 10493.551, 391.020, 52753.319 23/11/15,03:17:56,03,09,1, 11.9,1,1, -2.734, 10493.518, 391.021, 52753.298 23/11/15,03:17:56,04,09,1, 11.9,1,1, -2.734, 10493.530, 391.019, 52753.307 23/11/15,03:17:56,05,09,1, 11.9,1,1, -2.734, 10493.534, 391.031, 52753.317 23/11/15,03:17:56,06,09,1, 11.9,1,1, -2.734, 10493.519, 391.025, 52753.343 23/11/15,03:17:56,07,09,1, 11.9,1,1, -2.734, 10493.522, 391.027, 52753.330 23/11/15,03:17:56,08,09,1, 11.9,1,1, -2.734, 10493.518, 391.031, 52753.326 23/11/15,03:17:56,09,09,1, 11.9,1,1, -2.734, 10493.485, 391.021, 52753.352 23/11/15,03:17:56,10,09,1, 11.9,1,1, -2.734, 10493.496, 391.016, 52753.333 23/11/15,03:17:56,11,09,1, 11.9,1,1, -2.734, 10493.485, 391.020, 52753.368 23/11/15,03:17:56,12,09,1, 11.9,1,1, -2.734, 10493.490, 391.030, 52753.370 23/11/15,03:17:56,13,09,1, 11.9,1,1, -2.734, 10493.500, 391.044, 52753.357 23/11/15,03:17:56,14,09,1, 11.9,1,1, -2.734, 10493.500, 391.062, 52753.346 23/11/15,03:17:56,15,09,1, 11.9,1,1, -2.734, 10493.468, 391.053, 52753.431 23/11/15,03:17:56,16,09,1, 11.9,1,1, -2.734, 10493.465, 391.091, 52753.390 23/11/15,03:17:56,17,09,1, 11.9,1,1, -2.734, 10493.482, 391.035, 52753.341 23/11/15,03:17:56,18,09,1, 11.9,1,1, -2.734, 10493.471, 391.055, 52753.357 23/11/15,03:17:56,19,09,1, 11.9,1,1, -2.734, 10493.471, 391.033, 52753.341 23/11/15,03:17:57,00,09,1, 12.0,1,1, -2.734, 10493.464, 391.033, 52753.341 23/11/15,03:17:57,01,09,1, 12.0,1,1, -2.734, 10493.489, 391.033, 52753.331 23/11/15,03:17:57,02,09,1, 12.0,1,1, -2.734, 10493.496, 391.069, 52753.427 23/11/15,03:17:57,03,09,1, 12.0,1,1, -2.734, 10493.472, 391.093, 52753.525 23/11/15,03:17:57,04,09,1, 12.0,1,1, -2.734, 10493.504, 391.070, 52753.513 23/11/15,03:17:57,05,09,1, 12.0,1,1, -2.734, 10493.463, 391.057, 52753.457 23/11/15,03:17:57,06,09,1, 12.0,1,1, -2.734, 10493.469, 391.072, 52753.486 23/11/15,03:17:57,07,09,1, 12.0,1,1, -2.734, 10493.469, 391.050, 52753.450 23/11/15,03:17:57,08,09,1, 12.0,1,1, -2.734, 10493.467, 391.084, 52753.486 23/11/15,03:17:57,09,09,1, 12.0,1,1, -2.734, 10493.488, 391.068, 52753.489 23/11/15,03:17:57,10,09,1, 12.0,1,1, -2.734, 10493.480, 391.092, 52753.475 23/11/15,03:17:57,11,09,1, 12.0,1,1, -2.734, 10493.457, 391.111, 52753.466 23/11/15,03:17:57,12,09,1, 12.0,1,1, -2.734, 10493.478, 391.087, 52753.462 23/11/15,03:17:57,13,09,1, 12.0,1,1, -2.734, 10493.463, 391.085, 52753.497 23/11/15,03:17:57,14,09,1, 12.0,1,1, -2.734, 10493.475, 391.120, 52753.473 23/11/15,03:17:57,15,09,1, 12.0,1,1, -2.734, 10493.494, 391.097, 52753.487 23/11/15,03:17:57,16,09,1, 12.0,1,1, -2.734, 10493.488, 391.089, 52753.503 23/11/15,03:17:57,17,09,1, 12.0,1,1, -2.734, 10493.491, 391.098, 52753.455 23/11/15,03:17:57,18,09,1, 12.0,1,1, -2.734, 10493.504, 391.094, 52753.456 23/11/15,03:17:57,19,09,1, 12.0,1,1, -2.734, 10493.492, 391.090, 52753.457 23/11/15,03:17:58,00,09,1, 11.8,1,1, -2.734, 10493.490, 391.090, 52753.457 23/11/15,03:17:58,01,09,1, 11.8,1,1, -2.734, 10493.482, 391.093, 52753.446 23/11/15,03:17:58,02,09,1, 11.8,1,1, -2.734, 10493.482, 391.101, 52753.502 23/11/15,03:17:58,03,09,1, 11.8,1,1, -2.734, 10493.487, 391.091, 52753.463 23/11/15,03:17:58,04,09,1, 11.8,1,1, -2.734, 10493.487, 391.097, 52753.474 23/11/15,03:17:58,05,09,1, 11.8,1,1, -2.734, 10493.467, 391.078, 52753.510 23/11/15,03:17:58,06,09,1, 11.8,1,1, -2.734, 10493.497, 391.083, 52753.471 23/11/15,03:17:58,07,09,1, 11.8,1,1, -2.734, 10493.457, 391.075, 52753.477 23/11/15,03:17:58,08,09,1, 11.8,1,1, -2.734, 10493.483, 391.098, 52753.468 23/11/15,03:17:58,09,09,1, 11.8,1,1, -2.734, 10493.480, 391.092, 52753.485 23/11/15,03:17:58,10,09,1, 11.8,1,1, -2.734, 10493.460, 391.087, 52753.460 23/11/15,03:17:58,11,09,1, 11.8,1,1, -2.734, 10493.501, 391.103, 52753.491 23/11/15,03:17:58,12,09,1, 11.8,1,1, -2.734, 10493.484, 391.082, 52753.515 23/11/15,03:17:58,13,09,1, 11.8,1,1, -2.734, 10493.480, 391.073, 52753.460 23/11/15,03:17:58,14,09,1, 11.8,1,1, -2.734, 10493.475, 391.089, 52753.506 23/11/15,03:17:58,15,09,1, 11.8,1,1, -2.734, 10493.486, 391.072, 52753.472 23/11/15,03:17:58,16,09,1, 11.8,1,1, -2.734, 10493.463, 391.080, 52753.487 23/11/15,03:17:58,17,09,1, 11.8,1,1, -2.734, 10493.490, 391.054, 52753.496 23/11/15,03:17:58,18,09,1, 11.8,1,1, -2.734, 10493.491, 391.087, 52753.503 23/11/15,03:17:58,19,09,1, 11.8,1,1, -2.734, 10493.495, 391.093, 52753.493 23/11/15,03:17:59,00,09,1, 11.8,1,1, -2.736, 10493.490, 391.093, 52753.493 23/11/15,03:17:59,01,09,1, 11.8,1,1, -2.736, 10493.476, 391.091, 52753.500 23/11/15,03:17:59,02,09,1, 11.8,1,1, -2.736, 10493.494, 391.069, 52753.473 23/11/15,03:17:59,03,09,1, 11.8,1,1, -2.736, 10493.498, 391.075, 52753.486 23/11/15,03:17:59,04,09,1, 11.8,1,1, -2.736, 10493.523, 391.099, 52753.480 23/11/15,03:17:59,05,09,1, 11.8,1,1, -2.736, 10493.493, 391.080, 52753.467 23/11/15,03:17:59,06,09,1, 11.8,1,1, -2.736, 10493.500, 391.057, 52753.464 23/11/15,03:17:59,07,09,1, 11.8,1,1, -2.736, 10493.506, 391.068, 52753.476 23/11/15,03:17:59,08,09,1, 11.8,1,1, -2.736, 10493.474, 391.069, 52753.450 23/11/15,03:17:59,09,09,1, 11.8,1,1, -2.736, 10493.492, 391.059, 52753.450 23/11/15,03:17:59,10,09,1, 11.8,1,1, -2.736, 10493.491, 391.071, 52753.437 23/11/15,03:17:59,11,09,1, 11.8,1,1, -2.736, 10493.517, 391.056, 52753.446 23/11/15,03:17:59,12,09,1, 11.8,1,1, -2.736, 10493.500, 391.059, 52753.448 23/11/15,03:17:59,13,09,1, 11.8,1,1, -2.736, 10493.497, 391.072, 52753.441 23/11/15,03:17:59,14,09,1, 11.8,1,1, -2.736, 10493.522, 391.065, 52753.450 23/11/15,03:17:59,15,09,1, 11.8,1,1, -2.736, 10493.510, 391.062, 52753.453 23/11/15,03:17:59,16,09,1, 11.8,1,1, -2.736, 10493.515, 391.062, 52753.466 23/11/15,03:17:59,17,09,1, 11.8,1,1, -2.736, 10493.530, 391.063, 52753.447 23/11/15,03:17:59,18,09,1, 11.8,1,1, -2.736, 10493.538, 391.066, 52753.482 23/11/15,03:17:59,19,09,1, 11.8,1,1, -2.736, 10493.544, 391.064, 52753.455 23/11/15,03:18:00,00,09,1, 11.9,1,1, -2.734, 10493.540, 391.064, 52753.455 23/11/15,03:18:00,01,09,1, 11.9,1,1, -2.734, 10493.520, 391.045, 52753.444 23/11/15,03:18:00,02,09,1, 11.9,1,1, -2.734, 10493.547, 391.008, 52753.313 23/11/15,03:18:00,03,09,1, 11.9,1,1, -2.734, 10493.548, 391.039, 52753.288 23/11/15,03:18:00,04,09,1, 11.9,1,1, -2.734, 10493.533, 391.049, 52753.297 23/11/15,03:18:00,05,09,1, 11.9,1,1, -2.734, 10493.562, 391.015, 52753.308 23/11/15,03:18:00,06,09,1, 11.9,1,1, -2.734, 10493.565, 391.018, 52753.314 23/11/15,03:18:00,07,09,1, 11.9,1,1, -2.734, 10493.563, 391.057, 52753.353 23/11/15,03:18:00,08,09,1, 11.9,1,1, -2.734, 10493.560, 391.009, 52753.342 23/11/15,03:18:00,09,09,1, 11.9,1,1, -2.734, 10493.580, 391.019, 52753.294 23/11/15,03:18:00,10,09,1, 11.9,1,1, -2.734, 10493.578, 391.005, 52753.284 23/11/15,03:18:00,11,09,1, 11.9,1,1, -2.734, 10493.560, 390.999, 52753.290 23/11/15,03:18:00,12,09,1, 11.9,1,1, -2.734, 10493.572, 390.995, 52753.318 23/11/15,03:18:00,13,09,1, 11.9,1,1, -2.734, 10493.580, 391.011, 52753.297 23/11/15,03:18:00,14,09,1, 11.9,1,1, -2.734, 10493.601, 391.008, 52753.308 23/11/15,03:18:00,15,09,1, 11.9,1,1, -2.734, 10493.619, 391.026, 52753.320 23/11/15,03:18:00,16,09,1, 11.9,1,1, -2.734, 10493.628, 391.017, 52753.331 23/11/15,03:18:00,17,09,1, 11.9,1,1, -2.734, 10493.638, 390.980, 52753.260 23/11/15,03:18:00,18,09,1, 11.9,1,1, -2.734, 10493.610, 390.998, 52753.316 23/11/15,03:18:00,19,09,1, 11.9,1,1, -2.734, 10493.620, 390.941, 52753.235 23/11/15,03:18:01,00,09,1, 11.8,1,1, -2.733, 10493.615, 390.941, 52753.235 23/11/15,03:18:01,01,09,1, 11.8,1,1, -2.733, 10493.594, 390.948, 52753.275 23/11/15,03:18:01,02,09,1, 11.8,1,1, -2.733, 10493.624, 390.999, 52753.318 23/11/15,03:18:01,03,09,1, 11.8,1,1, -2.733, 10493.648, 390.956, 52753.285 23/11/15,03:18:01,04,09,1, 11.8,1,1, -2.733, 10493.674, 390.974, 52753.311 23/11/15,03:18:01,05,09,1, 11.8,1,1, -2.733, 10493.635, 390.939, 52753.265 23/11/15,03:18:01,06,09,1, 11.8,1,1, -2.733, 10493.672, 390.972, 52753.319 23/11/15,03:18:01,07,09,1, 11.8,1,1, -2.733, 10493.681, 390.947, 52753.283 23/11/15,03:18:01,08,09,1, 11.8,1,1, -2.733, 10493.680, 390.939, 52753.284 23/11/15,03:18:01,09,09,1, 11.8,1,1, -2.733, 10493.693, 390.934, 52753.253 23/11/15,03:18:01,10,09,1, 11.8,1,1, -2.733, 10493.706, 390.959, 52753.277 23/11/15,03:18:01,11,09,1, 11.8,1,1, -2.733, 10493.681, 390.925, 52753.245 23/11/15,03:18:01,12,09,1, 11.8,1,1, -2.733, 10493.721, 390.933, 52753.296 23/11/15,03:18:01,13,09,1, 11.8,1,1, -2.733, 10493.701, 390.944, 52753.426 23/11/15,03:18:01,14,09,1, 11.8,1,1, -2.733, 10493.670, 390.930, 52753.236 23/11/15,03:18:01,15,09,1, 11.8,1,1, -2.733, 10493.721, 390.901, 52753.260 23/11/15,03:18:01,16,09,1, 11.8,1,1, -2.733, 10493.690, 390.939, 52753.389 23/11/15,03:18:01,17,09,1, 11.8,1,1, -2.733, 10493.712, 390.949, 52753.258 23/11/15,03:18:01,18,09,1, 11.8,1,1, -2.733, 10493.748, 390.911, 52753.261 23/11/15,03:18:01,19,09,1, 11.8,1,1, -2.733, 10493.756, 390.898, 52753.270 23/11/15,03:18:02,00,09,1, 11.9,1,1, -2.736, 10493.748, 390.898, 52753.270 23/11/15,03:18:02,01,09,1, 11.9,1,1, -2.736, 10493.780, 390.909, 52753.240 23/11/15,03:18:02,02,09,1, 11.9,1,1, -2.736, 10493.792, 390.887, 52753.252 23/11/15,03:18:02,03,09,1, 11.9,1,1, -2.736, 10493.795, 390.898, 52753.280 23/11/15,03:18:02,04,09,1, 11.9,1,1, -2.736, 10493.783, 390.869, 52753.213 23/11/15,03:18:02,05,09,1, 11.9,1,1, -2.736, 10493.795, 390.886, 52753.208 23/11/15,03:18:02,06,09,1, 11.9,1,1, -2.736, 10493.814, 390.864, 52753.226 23/11/15,03:18:02,07,09,1, 11.9,1,1, -2.736, 10493.824, 390.872, 52753.245 23/11/15,03:18:02,08,09,1, 11.9,1,1, -2.736, 10493.842, 390.868, 52753.221 23/11/15,03:18:02,09,09,1, 11.9,1,1, -2.736, 10493.839, 390.902, 52753.236 23/11/15,03:18:02,10,09,1, 11.9,1,1, -2.736, 10493.829, 390.863, 52753.213 23/11/15,03:18:02,11,09,1, 11.9,1,1, -2.736, 10493.861, 390.891, 52753.256 23/11/15,03:18:02,12,09,1, 11.9,1,1, -2.736, 10493.837, 390.842, 52753.222 23/11/15,03:18:02,13,09,1, 11.9,1,1, -2.736, 10493.857, 390.870, 52753.254 23/11/15,03:18:02,14,09,1, 11.9,1,1, -2.736, 10493.870, 390.858, 52753.237 23/11/15,03:18:02,15,09,1, 11.9,1,1, -2.736, 10493.893, 390.845, 52753.194 23/11/15,03:18:02,16,09,1, 11.9,1,1, -2.736, 10493.871, 390.854, 52753.200 23/11/15,03:18:02,17,09,1, 11.9,1,1, -2.736, 10493.882, 390.856, 52753.224 23/11/15,03:18:02,18,09,1, 11.9,1,1, -2.736, 10493.893, 390.835, 52753.196 23/11/15,03:18:02,19,09,1, 11.9,1,1, -2.736, 10493.913, 390.855, 52753.263 23/11/15,03:18:03,00,09,1, 12.0,1,1, -2.737, 10493.907, 390.855, 52753.263 23/11/15,03:18:03,01,09,1, 12.0,1,1, -2.737, 10493.929, 390.840, 52753.223 23/11/15,03:18:03,02,09,1, 12.0,1,1, -2.737, 10493.936, 390.829, 52753.228 23/11/15,03:18:03,03,09,1, 12.0,1,1, -2.737, 10493.912, 390.822, 52753.215 23/11/15,03:18:03,04,09,1, 12.0,1,1, -2.737, 10493.929, 390.820, 52753.203 23/11/15,03:18:03,05,09,1, 12.0,1,1, -2.737, 10493.917, 390.820, 52753.207 23/11/15,03:18:03,06,09,1, 12.0,1,1, -2.737, 10493.941, 390.822, 52753.247 23/11/15,03:18:03,07,09,1, 12.0,1,1, -2.737, 10493.951, 390.813, 52753.226 23/11/15,03:18:03,08,09,1, 12.0,1,1, -2.737, 10493.960, 390.816, 52753.215 23/11/15,03:18:03,09,09,1, 12.0,1,1, -2.737, 10493.965, 390.820, 52753.254 23/11/15,03:18:03,10,09,1, 12.0,1,1, -2.737, 10493.937, 390.824, 52753.212 23/11/15,03:18:03,11,09,1, 12.0,1,1, -2.737, 10493.942, 390.812, 52753.187 23/11/15,03:18:03,12,09,1, 12.0,1,1, -2.737, 10493.977, 390.849, 52753.137 23/11/15,03:18:03,13,09,1, 12.0,1,1, -2.737, 10493.991, 390.814, 52753.246 23/11/15,03:18:03,14,09,1, 12.0,1,1, -2.737, 10494.012, 390.847, 52753.259 23/11/15,03:18:03,15,09,1, 12.0,1,1, -2.737, 10493.993, 390.791, 52753.219 23/11/15,03:18:03,16,09,1, 12.0,1,1, -2.737, 10494.006, 390.828, 52753.254 23/11/15,03:18:03,17,09,1, 12.0,1,1, -2.737, 10494.010, 390.814, 52753.207 23/11/15,03:18:03,18,09,1, 12.0,1,1, -2.737, 10494.042, 390.850, 52753.208 23/11/15,03:18:03,19,09,1, 12.0,1,1, -2.737, 10494.031, 390.819, 52753.206 23/11/15,03:18:04,00,08,1, 11.9,1,1, -2.734, 10494.024, 390.819, 52753.206 23/11/15,03:18:04,01,08,1, 11.9,1,1, -2.734, 10494.048, 390.836, 52753.235 23/11/15,03:18:04,02,08,1, 11.9,1,1, -2.734, 10494.037, 390.844, 52753.259 23/11/15,03:18:04,03,08,1, 11.9,1,1, -2.734, 10494.078, 390.771, 52753.049 23/11/15,03:18:04,04,08,1, 11.9,1,1, -2.734, 10494.088, 390.816, 52753.242 23/11/15,03:18:04,05,08,1, 11.9,1,1, -2.734, 10494.077, 390.793, 52753.157 23/11/15,03:18:04,06,08,1, 11.9,1,1, -2.734, 10494.091, 390.829, 52753.184 23/11/15,03:18:04,07,08,1, 11.9,1,1, -2.734, 10494.090, 390.822, 52753.192 23/11/15,03:18:04,08,08,1, 11.9,1,1, -2.734, 10494.072, 390.827, 52753.205 23/11/15,03:18:04,09,08,1, 11.9,1,1, -2.734, 10494.094, 390.833, 52753.172 23/11/15,03:18:04,10,08,1, 11.9,1,1, -2.734, 10494.074, 390.820, 52753.213 23/11/15,03:18:04,11,08,1, 11.9,1,1, -2.734, 10494.099, 390.821, 52753.236 23/11/15,03:18:04,12,08,1, 11.9,1,1, -2.734, 10494.066, 390.828, 52753.199 23/11/15,03:18:04,13,08,1, 11.9,1,1, -2.734, 10494.100, 390.830, 52753.196 23/11/15,03:18:04,14,08,1, 11.9,1,1, -2.734, 10494.121, 390.796, 52753.178 23/11/15,03:18:04,15,08,1, 11.9,1,1, -2.734, 10494.132, 390.816, 52753.197 23/11/15,03:18:04,16,08,1, 11.9,1,1, -2.734, 10494.101, 390.822, 52753.208 23/11/15,03:18:04,17,08,1, 11.9,1,1, -2.734, 10494.125, 390.793, 52753.232 23/11/15,03:18:04,18,08,1, 11.9,1,1, -2.734, 10494.136, 390.811, 52753.220 23/11/15,03:18:04,19,08,1, 11.9,1,1, -2.734, 10494.139, 390.813, 52753.201 23/11/15,03:18:05,00,08,1, 11.8,1,1, -2.734, 10494.132, 390.813, 52753.201 23/11/15,03:18:05,01,08,1, 11.8,1,1, -2.734, 10494.161, 390.813, 52753.219 23/11/15,03:18:05,02,08,1, 11.8,1,1, -2.734, 10494.155, 390.787, 52753.203 23/11/15,03:18:05,03,08,1, 11.8,1,1, -2.734, 10494.171, 390.822, 52753.208 23/11/15,03:18:05,04,08,1, 11.8,1,1, -2.734, 10494.158, 390.787, 52753.194 23/11/15,03:18:05,05,08,1, 11.8,1,1, -2.734, 10494.147, 390.804, 52753.219 23/11/15,03:18:05,06,08,1, 11.8,1,1, -2.734, 10494.158, 390.799, 52753.169 23/11/15,03:18:05,07,08,1, 11.8,1,1, -2.734, 10494.178, 390.838, 52753.207 23/11/15,03:18:05,08,08,1, 11.8,1,1, -2.734, 10494.173, 390.804, 52753.177 23/11/15,03:18:05,09,08,1, 11.8,1,1, -2.734, 10494.139, 390.813, 52753.383 23/11/15,03:18:05,10,08,1, 11.8,1,1, -2.734, 10494.143, 390.808, 52753.172 23/11/15,03:18:05,11,08,1, 11.8,1,1, -2.734, 10494.164, 390.807, 52753.233 23/11/15,03:18:05,12,08,1, 11.8,1,1, -2.734, 10494.167, 390.803, 52753.184 23/11/15,03:18:05,13,08,1, 11.8,1,1, -2.734, 10494.222, 390.783, 52753.207 23/11/15,03:18:05,14,08,1, 11.8,1,1, -2.734, 10494.191, 390.789, 52753.218 23/11/15,03:18:05,15,08,1, 11.8,1,1, -2.734, 10494.202, 390.835, 52753.217 23/11/15,03:18:05,16,08,1, 11.8,1,1, -2.734, 10494.217, 390.815, 52753.139 23/11/15,03:18:05,17,08,1, 11.8,1,1, -2.734, 10494.214, 390.794, 52753.187 23/11/15,03:18:05,18,08,1, 11.8,1,1, -2.734, 10494.213, 390.793, 52753.197 23/11/15,03:18:05,19,08,1, 11.8,1,1, -2.734, 10494.215, 390.807, 52753.172 23/11/15,03:18:06,00,08,1, 11.9,1,1, -2.733, 10494.207, 390.807, 52753.172 23/11/15,03:18:06,01,08,1, 11.9,1,1, -2.733, 10494.227, 390.819, 52753.206 23/11/15,03:18:06,02,08,1, 11.9,1,1, -2.733, 10494.229, 390.801, 52753.182 23/11/15,03:18:06,03,08,1, 11.9,1,1, -2.733, 10494.216, 390.810, 52753.187 23/11/15,03:18:06,04,08,1, 11.9,1,1, -2.733, 10494.228, 390.802, 52753.189 23/11/15,03:18:06,05,08,1, 11.9,1,1, -2.733, 10494.234, 390.815, 52753.158 23/11/15,03:18:06,06,08,1, 11.9,1,1, -2.733, 10494.240, 390.832, 52753.214 23/11/15,03:18:06,07,08,1, 11.9,1,1, -2.733, 10494.225, 390.788, 52753.176 23/11/15,03:18:06,08,08,1, 11.9,1,1, -2.733, 10494.261, 390.815, 52753.199 23/11/15,03:18:06,09,08,1, 11.9,1,1, -2.733, 10494.224, 390.797, 52753.177 23/11/15,03:18:06,10,08,1, 11.9,1,1, -2.733, 10494.255, 390.821, 52753.209 23/11/15,03:18:06,11,08,1, 11.9,1,1, -2.733, 10494.242, 390.794, 52753.177 23/11/15,03:18:06,12,08,1, 11.9,1,1, -2.733, 10494.269, 390.835, 52753.221 23/11/15,03:18:06,13,08,1, 11.9,1,1, -2.733, 10494.229, 390.792, 52753.191 23/11/15,03:18:06,14,08,1, 11.9,1,1, -2.733, 10494.247, 390.843, 52753.206 23/11/15,03:18:06,15,08,1, 11.9,1,1, -2.733, 10494.241, 390.808, 52753.171 23/11/15,03:18:06,16,08,1, 11.9,1,1, -2.733, 10494.250, 390.841, 52753.203 23/11/15,03:18:06,17,08,1, 11.9,1,1, -2.733, 10494.240, 390.830, 52753.159 23/11/15,03:18:06,18,08,1, 11.9,1,1, -2.733, 10494.248, 390.833, 52753.203 23/11/15,03:18:06,19,08,1, 11.9,1,1, -2.733, 10494.239, 390.800, 52753.186 23/11/15,03:18:07,00,10,1, 11.9,1,1, -2.736, 10494.232, 390.800, 52753.186 23/11/15,03:18:07,01,10,1, 11.9,1,1, -2.736, 10494.253, 390.812, 52753.212 23/11/15,03:18:07,02,10,1, 11.9,1,1, -2.736, 10494.263, 390.828, 52753.233 23/11/15,03:18:07,03,10,1, 11.9,1,1, -2.736, 10494.262, 390.812, 52753.191 23/11/15,03:18:07,04,10,1, 11.9,1,1, -2.736, 10494.263, 390.833, 52753.208 23/11/15,03:18:07,05,10,1, 11.9,1,1, -2.736, 10494.244, 390.832, 52753.165 23/11/15,03:18:07,06,10,1, 11.9,1,1, -2.736, 10494.244, 390.822, 52753.212 23/11/15,03:18:07,07,10,1, 11.9,1,1, -2.736, 10494.268, 390.805, 52753.163 23/11/15,03:18:07,08,10,1, 11.9,1,1, -2.736, 10494.259, 390.830, 52753.207 23/11/15,03:18:07,09,10,1, 11.9,1,1, -2.736, 10494.257, 390.824, 52753.204 23/11/15,03:18:07,10,10,1, 11.9,1,1, -2.736, 10494.273, 390.830, 52753.233 23/11/15,03:18:07,11,10,1, 11.9,1,1, -2.736, 10494.239, 390.809, 52753.191 23/11/15,03:18:07,12,10,1, 11.9,1,1, -2.736, 10494.259, 390.821, 52753.216 23/11/15,03:18:07,13,10,1, 11.9,1,1, -2.736, 10494.261, 390.843, 52753.190 23/11/15,03:18:07,14,10,1, 11.9,1,1, -2.736, 10494.260, 390.802, 52753.210 23/11/15,03:18:07,15,10,1, 11.9,1,1, -2.736, 10494.255, 390.833, 52753.209 23/11/15,03:18:07,16,10,1, 11.9,1,1, -2.736, 10494.264, 390.810, 52753.188 23/11/15,03:18:07,17,10,1, 11.9,1,1, -2.736, 10494.232, 390.821, 52753.196 23/11/15,03:18:07,18,10,1, 11.9,1,1, -2.736, 10494.268, 390.774, 52753.156 23/11/15,03:18:07,19,10,1, 11.9,1,1, -2.736, 10494.275, 390.817, 52753.228 23/11/15,03:18:08,00,09,1, 11.9,1,1, -2.735, 10494.274, 390.817, 52753.228 23/11/15,03:18:08,01,09,1, 11.9,1,1, -2.735, 10494.263, 390.852, 52753.222 23/11/15,03:18:08,02,09,1, 11.9,1,1, -2.735, 10494.260, 390.792, 52753.239 23/11/15,03:18:08,03,09,1, 11.9,1,1, -2.735, 10494.273, 390.844, 52753.192 23/11/15,03:18:08,04,09,1, 11.9,1,1, -2.735, 10494.266, 390.830, 52753.184 23/11/15,03:18:08,05,09,1, 11.9,1,1, -2.735, 10494.276, 390.843, 52753.211 23/11/15,03:18:08,06,09,1, 11.9,1,1, -2.735, 10494.262, 390.818, 52753.185 23/11/15,03:18:08,07,09,1, 11.9,1,1, -2.735, 10494.277, 390.844, 52753.222 23/11/15,03:18:08,08,09,1, 11.9,1,1, -2.735, 10494.257, 390.792, 52753.186 23/11/15,03:18:08,09,09,1, 11.9,1,1, -2.735, 10494.282, 390.838, 52753.217 23/11/15,03:18:08,10,09,1, 11.9,1,1, -2.735, 10494.257, 390.823, 52753.180 23/11/15,03:18:08,11,09,1, 11.9,1,1, -2.735, 10494.269, 390.846, 52753.210 23/11/15,03:18:08,12,09,1, 11.9,1,1, -2.735, 10494.246, 390.826, 52753.193 23/11/15,03:18:08,13,09,1, 11.9,1,1, -2.735, 10494.261, 390.819, 52753.069 23/11/15,03:18:08,14,09,1, 11.9,1,1, -2.735, 10494.258, 390.843, 52753.236 23/11/15,03:18:08,15,09,1, 11.9,1,1, -2.735, 10494.280, 390.820, 52753.256 23/11/15,03:18:08,16,09,1, 11.9,1,1, -2.735, 10494.264, 390.818, 52753.210 23/11/15,03:18:08,17,09,1, 11.9,1,1, -2.735, 10494.257, 390.826, 52753.235 23/11/15,03:18:08,18,09,1, 11.9,1,1, -2.735, 10494.276, 390.794, 52753.118 23/11/15,03:18:08,19,09,1, 11.9,1,1, -2.735, 10494.258, 390.810, 52753.216 23/11/15,03:18:09,00,10,1, 11.8,1,1, -2.732, 10494.257, 390.810, 52753.216 23/11/15,03:18:09,01,10,1, 11.8,1,1, -2.732, 10494.257, 390.822, 52753.208 23/11/15,03:18:09,02,10,1, 11.8,1,1, -2.732, 10494.256, 390.812, 52753.191 23/11/15,03:18:09,03,10,1, 11.8,1,1, -2.732, 10494.247, 390.814, 52753.208 23/11/15,03:18:09,04,10,1, 11.8,1,1, -2.732, 10494.248, 390.806, 52753.197 23/11/15,03:18:09,05,10,1, 11.8,1,1, -2.732, 10494.240, 390.786, 52753.224 23/11/15,03:18:09,06,10,1, 11.8,1,1, -2.732, 10494.254, 390.815, 52753.225 23/11/15,03:18:09,07,10,1, 11.8,1,1, -2.732, 10494.246, 390.813, 52753.210 23/11/15,03:18:09,08,10,1, 11.8,1,1, -2.732, 10494.254, 390.833, 52753.243 23/11/15,03:18:09,09,10,1, 11.8,1,1, -2.732, 10494.246, 390.807, 52753.207 23/11/15,03:18:09,10,10,1, 11.8,1,1, -2.732, 10494.256, 390.805, 52753.223 23/11/15,03:18:09,11,10,1, 11.8,1,1, -2.732, 10494.214, 390.795, 52753.192 23/11/15,03:18:09,12,10,1, 11.8,1,1, -2.732, 10494.233, 390.820, 52753.194 23/11/15,03:18:09,13,10,1, 11.8,1,1, -2.732, 10494.221, 390.808, 52753.185 23/11/15,03:18:09,14,10,1, 11.8,1,1, -2.732, 10494.236, 390.810, 52753.219 23/11/15,03:18:09,15,10,1, 11.8,1,1, -2.732, 10494.244, 390.792, 52753.210 23/11/15,03:18:09,16,10,1, 11.8,1,1, -2.732, 10494.245, 390.804, 52753.217 23/11/15,03:18:09,17,10,1, 11.8,1,1, -2.732, 10494.233, 390.791, 52753.193 23/11/15,03:18:09,18,10,1, 11.8,1,1, -2.732, 10494.234, 390.813, 52753.185 23/11/15,03:18:09,19,10,1, 11.8,1,1, -2.732, 10494.235, 390.775, 52753.196 23/11/15,03:18:10,00,10,1, 11.9,1,1, -2.733, 10494.232, 390.775, 52753.196 23/11/15,03:18:10,01,10,1, 11.9,1,1, -2.733, 10494.220, 390.786, 52753.211 23/11/15,03:18:10,02,10,1, 11.9,1,1, -2.733, 10494.206, 390.786, 52753.214 23/11/15,03:18:10,03,10,1, 11.9,1,1, -2.733, 10494.206, 390.778, 52753.222 23/11/15,03:18:10,04,10,1, 11.9,1,1, -2.733, 10494.232, 390.807, 52753.262 23/11/15,03:18:10,05,10,1, 11.9,1,1, -2.733, 10494.181, 390.774, 52753.201 23/11/15,03:18:10,06,10,1, 11.9,1,1, -2.733, 10494.213, 390.783, 52753.226 23/11/15,03:18:10,07,10,1, 11.9,1,1, -2.733, 10494.186, 390.789, 52753.196 23/11/15,03:18:10,08,10,1, 11.9,1,1, -2.733, 10494.207, 390.797, 52753.180 23/11/15,03:18:10,09,10,1, 11.9,1,1, -2.733, 10494.181, 390.765, 52753.211 23/11/15,03:18:10,10,10,1, 11.9,1,1, -2.733, 10494.176, 390.769, 52753.206 23/11/15,03:18:10,11,10,1, 11.9,1,1, -2.733, 10494.199, 390.758, 52753.221 23/11/15,03:18:10,12,10,1, 11.9,1,1, -2.733, 10494.175, 390.758, 52753.184 23/11/15,03:18:10,13,10,1, 11.9,1,1, -2.733, 10494.160, 390.762, 52753.230 23/11/15,03:18:10,14,10,1, 11.9,1,1, -2.733, 10494.143, 390.762, 52753.214 23/11/15,03:18:10,15,10,1, 11.9,1,1, -2.733, 10494.175, 390.780, 52753.239 23/11/15,03:18:10,16,10,1, 11.9,1,1, -2.733, 10494.156, 390.767, 52753.209 23/11/15,03:18:10,17,10,1, 11.9,1,1, -2.733, 10494.137, 390.784, 52753.224 23/11/15,03:18:10,18,10,1, 11.9,1,1, -2.733, 10494.145, 390.756, 52753.216 23/11/15,03:18:10,19,10,1, 11.9,1,1, -2.733, 10494.143, 390.751, 52753.210 23/11/15,03:18:11,00,10,1, 11.9,1,1, -2.732, 10494.140, 390.751, 52753.210 23/11/15,03:18:11,01,10,1, 11.9,1,1, -2.732, 10494.138, 390.755, 52753.208 23/11/15,03:18:11,02,10,1, 11.9,1,1, -2.732, 10494.133, 390.718, 52753.192 23/11/15,03:18:11,03,10,1, 11.9,1,1, -2.732, 10494.150, 390.734, 52753.207 23/11/15,03:18:11,04,10,1, 11.9,1,1, -2.732, 10494.141, 390.695, 52753.236 23/11/15,03:18:11,05,10,1, 11.9,1,1, -2.732, 10494.152, 390.729, 52753.218 23/11/15,03:18:11,06,10,1, 11.9,1,1, -2.732, 10494.121, 390.698, 52753.205 23/11/15,03:18:11,07,10,1, 11.9,1,1, -2.732, 10494.116, 390.744, 52753.243 23/11/15,03:18:11,08,10,1, 11.9,1,1, -2.732, 10494.105, 390.697, 52753.187 23/11/15,03:18:11,09,10,1, 11.9,1,1, -2.732, 10494.133, 390.721, 52753.192 23/11/15,03:18:11,10,10,1, 11.9,1,1, -2.732, 10494.099, 390.694, 52753.180 23/11/15,03:18:11,11,10,1, 11.9,1,1, -2.732, 10494.107, 390.720, 52753.250 23/11/15,03:18:11,12,10,1, 11.9,1,1, -2.732, 10494.103, 390.733, 52753.189 23/11/15,03:18:11,13,10,1, 11.9,1,1, -2.732, 10494.109, 390.737, 52753.190 23/11/15,03:18:11,14,10,1, 11.9,1,1, -2.732, 10494.089, 390.689, 52753.160 23/11/15,03:18:11,15,10,1, 11.9,1,1, -2.732, 10494.105, 390.737, 52753.255 23/11/15,03:18:11,16,10,1, 11.9,1,1, -2.732, 10494.071, 390.716, 52753.174 23/11/15,03:18:11,17,10,1, 11.9,1,1, -2.732, 10494.060, 390.725, 52753.221 23/11/15,03:18:11,18,10,1, 11.9,1,1, -2.732, 10494.073, 390.718, 52753.192 23/11/15,03:18:11,19,10,1, 11.9,1,1, -2.732, 10494.084, 390.724, 52753.211 23/11/15,03:18:12,00,10,1, 11.9,1,1, -2.735, 10494.082, 390.724, 52753.211 23/11/15,03:18:12,01,10,1, 11.9,1,1, -2.735, 10494.079, 390.701, 52753.159 23/11/15,03:18:12,02,10,1, 11.9,1,1, -2.735, 10494.075, 390.709, 52753.225 23/11/15,03:18:12,03,10,1, 11.9,1,1, -2.735, 10494.064, 390.712, 52753.194 23/11/15,03:18:12,04,10,1, 11.9,1,1, -2.735, 10494.071, 390.714, 52753.203 23/11/15,03:18:12,05,10,1, 11.9,1,1, -2.735, 10494.057, 390.698, 52753.209 23/11/15,03:18:12,06,10,1, 11.9,1,1, -2.735, 10494.036, 390.695, 52753.217 23/11/15,03:18:12,07,10,1, 11.9,1,1, -2.735, 10494.063, 390.680, 52753.118 23/11/15,03:18:12,08,10,1, 11.9,1,1, -2.735, 10494.051, 390.708, 52753.246 23/11/15,03:18:12,09,10,1, 11.9,1,1, -2.735, 10494.045, 390.688, 52753.193 23/11/15,03:18:12,10,10,1, 11.9,1,1, -2.735, 10494.081, 390.720, 52753.203 23/11/15,03:18:12,11,10,1, 11.9,1,1, -2.735, 10494.078, 390.669, 52753.158 23/11/15,03:18:12,12,10,1, 11.9,1,1, -2.735, 10494.056, 390.687, 52753.200 23/11/15,03:18:12,13,10,1, 11.9,1,1, -2.735, 10494.062, 390.672, 52753.141 23/11/15,03:18:12,14,10,1, 11.9,1,1, -2.735, 10494.095, 390.668, 52753.171 23/11/15,03:18:12,15,10,1, 11.9,1,1, -2.735, 10494.053, 390.651, 52752.915 23/11/15,03:18:12,16,10,1, 11.9,1,1, -2.735, 10494.091, 390.702, 52753.276 23/11/15,03:18:12,17,10,1, 11.9,1,1, -2.735, 10494.057, 390.669, 52753.176 23/11/15,03:18:12,18,10,1, 11.9,1,1, -2.735, 10494.085, 390.673, 52753.174 23/11/15,03:18:12,19,10,1, 11.9,1,1, -2.735, 10494.057, 390.652, 52753.167 23/11/15,03:18:13,00,10,1, 11.9,1,1, -2.734, 10494.057, 390.652, 52753.167 23/11/15,03:18:13,01,10,1, 11.9,1,1, -2.734, 10494.073, 390.679, 52753.160 23/11/15,03:18:13,02,10,1, 11.9,1,1, -2.734, 10494.059, 390.674, 52753.157 23/11/15,03:18:13,03,10,1, 11.9,1,1, -2.734, 10494.094, 390.652, 52753.159 23/11/15,03:18:13,04,10,1, 11.9,1,1, -2.734, 10494.081, 390.673, 52753.183 23/11/15,03:18:13,05,10,1, 11.9,1,1, -2.734, 10494.055, 390.655, 52753.173 23/11/15,03:18:13,06,10,1, 11.9,1,1, -2.734, 10494.079, 390.677, 52753.191 23/11/15,03:18:13,07,10,1, 11.9,1,1, -2.734, 10494.083, 390.676, 52753.165 23/11/15,03:18:13,08,10,1, 11.9,1,1, -2.734, 10494.079, 390.668, 52753.178 23/11/15,03:18:13,09,10,1, 11.9,1,1, -2.734, 10494.080, 390.648, 52753.154 23/11/15,03:18:13,10,10,1, 11.9,1,1, -2.734, 10494.091, 390.656, 52753.207 23/11/15,03:18:13,11,10,1, 11.9,1,1, -2.734, 10494.090, 390.676, 52753.207 23/11/15,03:18:13,12,10,1, 11.9,1,1, -2.734, 10494.095, 390.656, 52753.175 23/11/15,03:18:13,13,10,1, 11.9,1,1, -2.734, 10494.083, 390.669, 52753.190 23/11/15,03:18:13,14,10,1, 11.9,1,1, -2.734, 10494.081, 390.629, 52753.169 23/11/15,03:18:13,15,10,1, 11.9,1,1, -2.734, 10494.093, 390.659, 52753.184 23/11/15,03:18:13,16,10,1, 11.9,1,1, -2.734, 10494.093, 390.630, 52753.173 23/11/15,03:18:13,17,10,1, 11.9,1,1, -2.734, 10494.093, 390.655, 52753.209 23/11/15,03:18:13,18,10,1, 11.9,1,1, -2.734, 10494.094, 390.639, 52753.161 23/11/15,03:18:13,19,10,1, 11.9,1,1, -2.734, 10494.093, 390.657, 52753.209 23/11/15,03:18:14,00,09,1, 11.8,1,1, -2.733, 10494.090, 390.657, 52753.209 23/11/15,03:18:14,01,09,1, 11.8,1,1, -2.733, 10494.106, 390.655, 52753.204 23/11/15,03:18:14,02,09,1, 11.8,1,1, -2.733, 10494.088, 390.631, 52753.171 23/11/15,03:18:14,03,09,1, 11.8,1,1, -2.733, 10494.108, 390.651, 52753.219 23/11/15,03:18:14,04,09,1, 11.8,1,1, -2.733, 10494.091, 390.633, 52753.182 23/11/15,03:18:14,05,09,1, 11.8,1,1, -2.733, 10494.113, 390.655, 52753.181 23/11/15,03:18:14,06,09,1, 11.8,1,1, -2.733, 10494.099, 390.602, 52753.135 23/11/15,03:18:14,07,09,1, 11.8,1,1, -2.733, 10494.100, 390.650, 52753.172 23/11/15,03:18:14,08,09,1, 11.8,1,1, -2.733, 10494.100, 390.628, 52753.168 23/11/15,03:18:14,09,09,1, 11.8,1,1, -2.733, 10494.108, 390.638, 52753.214 23/11/15,03:18:14,10,09,1, 11.8,1,1, -2.733, 10494.113, 390.593, 52753.177 23/11/15,03:18:14,11,09,1, 11.8,1,1, -2.733, 10494.135, 390.609, 52753.183 23/11/15,03:18:14,12,09,1, 11.8,1,1, -2.733, 10494.131, 390.604, 52753.197 23/11/15,03:18:14,13,09,1, 11.8,1,1, -2.733, 10494.123, 390.604, 52753.186 23/11/15,03:18:14,14,09,1, 11.8,1,1, -2.733, 10494.131, 390.637, 52753.192 23/11/15,03:18:14,15,09,1, 11.8,1,1, -2.733, 10494.156, 390.613, 52753.196 23/11/15,03:18:14,16,09,1, 11.8,1,1, -2.733, 10494.144, 390.622, 52753.190 23/11/15,03:18:14,17,09,1, 11.8,1,1, -2.733, 10494.146, 390.610, 52753.179 23/11/15,03:18:14,18,09,1, 11.8,1,1, -2.733, 10494.181, 390.628, 52753.227 23/11/15,03:18:14,19,09,1, 11.8,1,1, -2.733, 10494.108, 390.626, 52753.252 23/11/15,03:18:15,00,10,1, 11.9,1,1, -2.734, 10494.107, 390.626, 52753.252 23/11/15,03:18:15,01,10,1, 11.9,1,1, -2.734, 10494.129, 390.618, 52753.260 23/11/15,03:18:15,02,10,1, 11.9,1,1, -2.734, 10494.162, 390.607, 52753.220 23/11/15,03:18:15,03,10,1, 11.9,1,1, -2.734, 10494.173, 390.608, 52753.194 23/11/15,03:18:15,04,10,1, 11.9,1,1, -2.734, 10494.188, 390.626, 52753.208 23/11/15,03:18:15,05,10,1, 11.9,1,1, -2.734, 10494.147, 390.603, 52753.189 23/11/15,03:18:15,06,10,1, 11.9,1,1, -2.734, 10494.190, 390.601, 52753.229 23/11/15,03:18:15,07,10,1, 11.9,1,1, -2.734, 10494.196, 390.584, 52753.196 23/11/15,03:18:15,08,10,1, 11.9,1,1, -2.734, 10494.186, 390.621, 52753.215 23/11/15,03:18:15,09,10,1, 11.9,1,1, -2.734, 10494.191, 390.592, 52753.199 23/11/15,03:18:15,10,10,1, 11.9,1,1, -2.734, 10494.190, 390.599, 52753.177 23/11/15,03:18:15,11,10,1, 11.9,1,1, -2.734, 10494.181, 390.585, 52753.151 23/11/15,03:18:15,12,10,1, 11.9,1,1, -2.734, 10494.202, 390.596, 52753.203 23/11/15,03:18:15,13,10,1, 11.9,1,1, -2.734, 10494.205, 390.591, 52753.179 23/11/15,03:18:15,14,10,1, 11.9,1,1, -2.734, 10494.213, 390.591, 52753.201 23/11/15,03:18:15,15,10,1, 11.9,1,1, -2.734, 10494.220, 390.579, 52753.171 23/11/15,03:18:15,16,10,1, 11.9,1,1, -2.734, 10494.225, 390.580, 52753.177 23/11/15,03:18:15,17,10,1, 11.9,1,1, -2.734, 10494.223, 390.572, 52753.178 23/11/15,03:18:15,18,10,1, 11.9,1,1, -2.734, 10494.220, 390.592, 52753.187 23/11/15,03:18:15,19,10,1, 11.9,1,1, -2.734, 10494.225, 390.561, 52753.162 23/11/15,03:18:16,00,10,1, 11.9,1,1, -2.730, 10494.224, 390.561, 52753.162 23/11/15,03:18:16,01,10,1, 11.9,1,1, -2.730, 10494.216, 390.573, 52753.169 23/11/15,03:18:16,02,10,1, 11.9,1,1, -2.730, 10494.230, 390.546, 52753.150 23/11/15,03:18:16,03,10,1, 11.9,1,1, -2.730, 10494.236, 390.575, 52753.178 23/11/15,03:18:16,04,10,1, 11.9,1,1, -2.730, 10494.248, 390.535, 52753.175 23/11/15,03:18:16,05,10,1, 11.9,1,1, -2.730, 10494.232, 390.557, 52753.173 23/11/15,03:18:16,06,10,1, 11.9,1,1, -2.730, 10494.252, 390.519, 52753.160 23/11/15,03:18:16,07,10,1, 11.9,1,1, -2.730, 10494.254, 390.550, 52753.151 23/11/15,03:18:16,08,10,1, 11.9,1,1, -2.730, 10494.245, 390.540, 52753.145 23/11/15,03:18:16,09,10,1, 11.9,1,1, -2.730, 10494.257, 390.555, 52753.151 23/11/15,03:18:16,10,10,1, 11.9,1,1, -2.730, 10494.267, 390.526, 52753.135 23/11/15,03:18:16,11,10,1, 11.9,1,1, -2.730, 10494.270, 390.551, 52753.148 23/11/15,03:18:16,12,10,1, 11.9,1,1, -2.730, 10494.250, 390.521, 52753.138 23/11/15,03:18:16,13,10,1, 11.9,1,1, -2.730, 10494.275, 390.541, 52753.153 23/11/15,03:18:16,14,10,1, 11.9,1,1, -2.730, 10494.295, 390.513, 52753.174 23/11/15,03:18:16,15,10,1, 11.9,1,1, -2.730, 10494.270, 390.527, 52752.985 23/11/15,03:18:16,16,10,1, 11.9,1,1, -2.730, 10494.282, 390.521, 52753.238 23/11/15,03:18:16,17,10,1, 11.9,1,1, -2.730, 10494.298, 390.534, 52753.203 23/11/15,03:18:16,18,10,1, 11.9,1,1, -2.730, 10494.287, 390.531, 52753.180 23/11/15,03:18:16,19,10,1, 11.9,1,1, -2.730, 10494.275, 390.509, 52753.187 23/11/15,03:18:17,00,10,1, 11.8,1,1, -2.733, 10494.274, 390.509, 52753.187 23/11/15,03:18:17,01,10,1, 11.8,1,1, -2.733, 10494.276, 390.515, 52753.165 23/11/15,03:18:17,02,10,1, 11.8,1,1, -2.733, 10494.277, 390.529, 52753.175 23/11/15,03:18:17,03,10,1, 11.8,1,1, -2.733, 10494.293, 390.515, 52753.170 23/11/15,03:18:17,04,10,1, 11.8,1,1, -2.733, 10494.289, 390.498, 52753.147 23/11/15,03:18:17,05,10,1, 11.8,1,1, -2.733, 10494.287, 390.478, 52753.191 23/11/15,03:18:17,06,10,1, 11.8,1,1, -2.733, 10494.296, 390.497, 52753.172 23/11/15,03:18:17,07,10,1, 11.8,1,1, -2.733, 10494.285, 390.486, 52753.141 23/11/15,03:18:17,08,10,1, 11.8,1,1, -2.733, 10494.285, 390.477, 52753.156 23/11/15,03:18:17,09,10,1, 11.8,1,1, -2.733, 10494.296, 390.463, 52753.130 23/11/15,03:18:17,10,10,1, 11.8,1,1, -2.733, 10494.282, 390.500, 52753.167 23/11/15,03:18:17,11,10,1, 11.8,1,1, -2.733, 10494.276, 390.486, 52753.137 23/11/15,03:18:17,12,10,1, 11.8,1,1, -2.733, 10494.295, 390.506, 52753.179 23/11/15,03:18:17,13,10,1, 11.8,1,1, -2.733, 10494.293, 390.466, 52753.145 23/11/15,03:18:17,14,10,1, 11.8,1,1, -2.733, 10494.300, 390.489, 52753.165 23/11/15,03:18:17,15,10,1, 11.8,1,1, -2.733, 10494.311, 390.478, 52753.164 23/11/15,03:18:17,16,10,1, 11.8,1,1, -2.733, 10494.312, 390.493, 52753.313 23/11/15,03:18:17,17,10,1, 11.8,1,1, -2.733, 10494.281, 390.437, 52753.162 23/11/15,03:18:17,18,10,1, 11.8,1,1, -2.733, 10494.309, 390.477, 52753.314 23/11/15,03:18:17,19,10,1, 11.8,1,1, -2.733, 10494.268, 390.488, 52753.200 23/11/15,03:18:18,00,09,1, 11.9,1,1, -2.729, 10494.266, 390.488, 52753.200 23/11/15,03:18:18,01,09,1, 11.9,1,1, -2.729, 10494.256, 390.450, 52753.204 23/11/15,03:18:18,02,09,1, 11.9,1,1, -2.729, 10494.286, 390.487, 52753.161 23/11/15,03:18:18,03,09,1, 11.9,1,1, -2.729, 10494.261, 390.457, 52753.173 23/11/15,03:18:18,04,09,1, 11.9,1,1, -2.729, 10494.274, 390.462, 52753.125 23/11/15,03:18:18,05,09,1, 11.9,1,1, -2.729, 10494.288, 390.448, 52753.119 23/11/15,03:18:18,06,09,1, 11.9,1,1, -2.729, 10494.263, 390.435, 52753.131 23/11/15,03:18:18,07,09,1, 11.9,1,1, -2.729, 10494.264, 390.464, 52753.159 23/11/15,03:18:18,08,09,1, 11.9,1,1, -2.729, 10494.286, 390.476, 52753.156 23/11/15,03:18:18,09,09,1, 11.9,1,1, -2.729, 10494.243, 390.476, 52753.151 23/11/15,03:18:18,10,09,1, 11.9,1,1, -2.729, 10494.261, 390.466, 52753.147 23/11/15,03:18:18,11,09,1, 11.9,1,1, -2.729, 10494.257, 390.472, 52753.140 23/11/15,03:18:18,12,09,1, 11.9,1,1, -2.729, 10494.266, 390.465, 52753.147 23/11/15,03:18:18,13,09,1, 11.9,1,1, -2.729, 10494.240, 390.471, 52753.148 23/11/15,03:18:18,14,09,1, 11.9,1,1, -2.729, 10494.235, 390.430, 52753.135 23/11/15,03:18:18,15,09,1, 11.9,1,1, -2.729, 10494.224, 390.448, 52753.165 23/11/15,03:18:18,16,09,1, 11.9,1,1, -2.729, 10494.230, 390.432, 52753.141 23/11/15,03:18:18,17,09,1, 11.9,1,1, -2.729, 10494.229, 390.451, 52753.166 23/11/15,03:18:18,18,09,1, 11.9,1,1, -2.729, 10494.216, 390.427, 52753.118 23/11/15,03:18:18,19,09,1, 11.9,1,1, -2.729, 10494.224, 390.455, 52753.133 23/11/15,03:18:19,00,09,1, 11.9,1,1, -2.731, 10494.224, 390.455, 52753.133 23/11/15,03:18:19,01,09,1, 11.9,1,1, -2.731, 10494.221, 390.444, 52753.161 23/11/15,03:18:19,02,09,1, 11.9,1,1, -2.731, 10494.216, 390.423, 52753.133 23/11/15,03:18:19,03,09,1, 11.9,1,1, -2.731, 10494.208, 390.432, 52753.149 23/11/15,03:18:19,04,09,1, 11.9,1,1, -2.731, 10494.183, 390.442, 52753.138 23/11/15,03:18:19,05,09,1, 11.9,1,1, -2.731, 10494.197, 390.443, 52753.141 23/11/15,03:18:19,06,09,1, 11.9,1,1, -2.731, 10494.204, 390.440, 52753.100 23/11/15,03:18:19,07,09,1, 11.9,1,1, -2.731, 10494.191, 390.428, 52753.138 23/11/15,03:18:19,08,09,1, 11.9,1,1, -2.731, 10494.169, 390.434, 52753.125 23/11/15,03:18:19,09,09,1, 11.9,1,1, -2.731, 10494.152, 390.420, 52753.144 23/11/15,03:18:19,10,09,1, 11.9,1,1, -2.731, 10494.155, 390.425, 52753.113 23/11/15,03:18:19,11,09,1, 11.9,1,1, -2.731, 10494.135, 390.393, 52753.115 23/11/15,03:18:19,12,09,1, 11.9,1,1, -2.731, 10494.152, 390.418, 52753.120 23/11/15,03:18:19,13,09,1, 11.9,1,1, -2.731, 10494.127, 390.390, 52753.122 23/11/15,03:18:19,14,09,1, 11.9,1,1, -2.731, 10494.157, 390.407, 52753.117 23/11/15,03:18:19,15,09,1, 11.9,1,1, -2.731, 10494.131, 390.388, 52753.111 23/11/15,03:18:19,16,09,1, 11.9,1,1, -2.731, 10494.125, 390.410, 52753.121 23/11/15,03:18:19,17,09,1, 11.9,1,1, -2.731, 10494.116, 390.369, 52753.142 23/11/15,03:18:19,18,09,1, 11.9,1,1, -2.731, 10494.086, 390.414, 52753.121 23/11/15,03:18:19,19,09,1, 11.9,1,1, -2.731, 10494.070, 390.382, 52753.077 23/11/15,03:18:20,00,09,1, 11.9,1,1, -2.731, 10494.065, 390.382, 52753.077 23/11/15,03:18:20,01,09,1, 11.9,1,1, -2.731, 10494.080, 390.351, 52753.130 23/11/15,03:18:20,02,09,1, 11.9,1,1, -2.731, 10494.077, 390.397, 52753.124 23/11/15,03:18:20,03,09,1, 11.9,1,1, -2.731, 10494.062, 390.356, 52753.097 23/11/15,03:18:20,04,09,1, 11.9,1,1, -2.731, 10494.062, 390.417, 52753.124 23/11/15,03:18:20,05,09,1, 11.9,1,1, -2.731, 10494.054, 390.368, 52753.099 23/11/15,03:18:20,06,09,1, 11.9,1,1, -2.731, 10494.052, 390.399, 52753.135 23/11/15,03:18:20,07,09,1, 11.9,1,1, -2.731, 10494.044, 390.379, 52753.126 23/11/15,03:18:20,08,09,1, 11.9,1,1, -2.731, 10494.048, 390.383, 52753.110 23/11/15,03:18:20,09,09,1, 11.9,1,1, -2.731, 10494.022, 390.371, 52753.098 23/11/15,03:18:20,10,09,1, 11.9,1,1, -2.731, 10494.025, 390.361, 52753.106 23/11/15,03:18:20,11,09,1, 11.9,1,1, -2.731, 10494.002, 390.380, 52753.107 23/11/15,03:18:20,12,09,1, 11.9,1,1, -2.731, 10493.983, 390.361, 52753.107 23/11/15,03:18:20,13,09,1, 11.9,1,1, -2.731, 10494.011, 390.380, 52753.120 23/11/15,03:18:20,14,09,1, 11.9,1,1, -2.731, 10493.995, 390.392, 52753.123 23/11/15,03:18:20,15,09,1, 11.9,1,1, -2.731, 10493.987, 390.372, 52753.090 23/11/15,03:18:20,16,09,1, 11.9,1,1, -2.731, 10493.980, 390.352, 52753.100 23/11/15,03:18:20,17,09,1, 11.9,1,1, -2.731, 10493.984, 390.367, 52753.110 23/11/15,03:18:20,18,09,1, 11.9,1,1, -2.731, 10493.952, 390.350, 52753.105 23/11/15,03:18:20,19,09,1, 11.9,1,1, -2.731, 10493.965, 390.344, 52753.096 23/11/15,03:18:21,00,10,1, 11.9,1,1, -2.732, 10493.957, 390.344, 52753.096 23/11/15,03:18:21,01,10,1, 11.9,1,1, -2.732, 10493.932, 390.354, 52753.111 23/11/15,03:18:21,02,10,1, 11.9,1,1, -2.732, 10493.938, 390.337, 52753.098 23/11/15,03:18:21,03,10,1, 11.9,1,1, -2.732, 10493.942, 390.359, 52753.118 23/11/15,03:18:21,04,10,1, 11.9,1,1, -2.732, 10493.924, 390.329, 52753.094 23/11/15,03:18:21,05,10,1, 11.9,1,1, -2.732, 10493.908, 390.345, 52753.116 23/11/15,03:18:21,06,10,1, 11.9,1,1, -2.732, 10493.894, 390.324, 52753.089 23/11/15,03:18:21,07,10,1, 11.9,1,1, -2.732, 10493.897, 390.343, 52753.111 23/11/15,03:18:21,08,10,1, 11.9,1,1, -2.732, 10493.897, 390.332, 52753.095 23/11/15,03:18:21,09,10,1, 11.9,1,1, -2.732, 10493.891, 390.350, 52753.116 23/11/15,03:18:21,10,10,1, 11.9,1,1, -2.732, 10493.894, 390.314, 52753.094 23/11/15,03:18:21,11,10,1, 11.9,1,1, -2.732, 10493.878, 390.330, 52753.100 23/11/15,03:18:21,12,10,1, 11.9,1,1, -2.732, 10493.870, 390.299, 52753.061 23/11/15,03:18:21,13,10,1, 11.9,1,1, -2.732, 10493.871, 390.297, 52753.110 23/11/15,03:18:21,14,10,1, 11.9,1,1, -2.732, 10493.859, 390.318, 52753.062 23/11/15,03:18:21,15,10,1, 11.9,1,1, -2.732, 10493.852, 390.335, 52753.096 23/11/15,03:18:21,16,10,1, 11.9,1,1, -2.732, 10493.855, 390.325, 52753.092 23/11/15,03:18:21,17,10,1, 11.9,1,1, -2.732, 10493.824, 390.323, 52753.095 23/11/15,03:18:21,18,10,1, 11.9,1,1, -2.732, 10493.873, 390.339, 52753.109 23/11/15,03:18:21,19,10,1, 11.9,1,1, -2.732, 10493.860, 390.293, 52753.088 23/11/15,03:18:22,00,10,1, 11.9,1,1, -2.736, 10493.857, 390.293, 52753.088 23/11/15,03:18:22,01,10,1, 11.9,1,1, -2.736, 10493.841, 390.308, 52753.089 23/11/15,03:18:22,02,10,1, 11.9,1,1, -2.736, 10493.841, 390.286, 52753.094 23/11/15,03:18:22,03,10,1, 11.9,1,1, -2.736, 10493.794, 390.309, 52753.209 23/11/15,03:18:22,04,10,1, 11.9,1,1, -2.736, 10493.817, 390.326, 52753.104 23/11/15,03:18:22,05,10,1, 11.9,1,1, -2.736, 10493.813, 390.286, 52753.120 23/11/15,03:18:22,06,10,1, 11.9,1,1, -2.736, 10493.809, 390.313, 52753.107 23/11/15,03:18:22,07,10,1, 11.9,1,1, -2.736, 10493.820, 390.287, 52753.047 23/11/15,03:18:22,08,10,1, 11.9,1,1, -2.736, 10493.819, 390.323, 52753.094 23/11/15,03:18:22,09,10,1, 11.9,1,1, -2.736, 10493.814, 390.290, 52753.078 23/11/15,03:18:22,10,10,1, 11.9,1,1, -2.736, 10493.822, 390.315, 52753.109 23/11/15,03:18:22,11,10,1, 11.9,1,1, -2.736, 10493.792, 390.272, 52753.100 23/11/15,03:18:22,12,10,1, 11.9,1,1, -2.736, 10493.801, 390.304, 52753.112 23/11/15,03:18:22,13,10,1, 11.9,1,1, -2.736, 10493.808, 390.283, 52753.094 23/11/15,03:18:22,14,10,1, 11.9,1,1, -2.736, 10493.809, 390.273, 52753.088 23/11/15,03:18:22,15,10,1, 11.9,1,1, -2.736, 10493.775, 390.261, 52753.074 23/11/15,03:18:22,16,10,1, 11.9,1,1, -2.736, 10493.805, 390.263, 52753.101 23/11/15,03:18:22,17,10,1, 11.9,1,1, -2.736, 10493.782, 390.263, 52753.101 23/11/15,03:18:22,18,10,1, 11.9,1,1, -2.736, 10493.788, 390.245, 52753.124 23/11/15,03:18:22,19,10,1, 11.9,1,1, -2.736, 10493.768, 390.257, 52753.113 23/11/15,03:18:23,00,09,1, 11.9,1,1, -2.736, 10493.765, 390.257, 52753.113 23/11/15,03:18:23,01,09,1, 11.9,1,1, -2.736, 10493.776, 390.269, 52753.112 23/11/15,03:18:23,02,09,1, 11.9,1,1, -2.736, 10493.747, 390.262, 52753.100 23/11/15,03:18:23,03,09,1, 11.9,1,1, -2.736, 10493.783, 390.232, 52753.110 23/11/15,03:18:23,04,09,1, 11.9,1,1, -2.736, 10493.751, 390.247, 52753.112 23/11/15,03:18:23,05,09,1, 11.9,1,1, -2.736, 10493.753, 390.256, 52753.104 23/11/15,03:18:23,06,09,1, 11.9,1,1, -2.736, 10493.763, 390.240, 52753.128 23/11/15,03:18:23,07,09,1, 11.9,1,1, -2.736, 10493.734, 390.252, 52753.063 23/11/15,03:18:23,08,09,1, 11.9,1,1, -2.736, 10493.758, 390.234, 52753.078 23/11/15,03:18:23,09,09,1, 11.9,1,1, -2.736, 10493.757, 390.224, 52753.129 23/11/15,03:18:23,10,09,1, 11.9,1,1, -2.736, 10493.744, 390.222, 52753.075 23/11/15,03:18:23,11,09,1, 11.9,1,1, -2.736, 10493.752, 390.247, 52753.099 23/11/15,03:18:23,12,09,1, 11.9,1,1, -2.736, 10493.724, 390.190, 52753.101 23/11/15,03:18:23,13,09,1, 11.9,1,1, -2.736, 10493.758, 390.217, 52753.097 23/11/15,03:18:23,14,09,1, 11.9,1,1, -2.736, 10493.750, 390.209, 52753.089 23/11/15,03:18:23,15,09,1, 11.9,1,1, -2.736, 10493.738, 390.237, 52753.111 23/11/15,03:18:23,16,09,1, 11.9,1,1, -2.736, 10493.725, 390.191, 52753.046 23/11/15,03:18:23,17,09,1, 11.9,1,1, -2.736, 10493.738, 390.218, 52753.071 23/11/15,03:18:23,18,09,1, 11.9,1,1, -2.736, 10493.739, 390.198, 52753.046 23/11/15,03:18:23,19,09,1, 11.9,1,1, -2.736, 10493.757, 390.207, 52753.105 23/11/15,03:18:24,00,10,1, 11.9,1,1, -2.730, 10493.757, 390.207, 52753.105 23/11/15,03:18:24,01,10,1, 11.9,1,1, -2.730, 10493.751, 390.194, 52753.115 23/11/15,03:18:24,02,10,1, 11.9,1,1, -2.730, 10493.727, 390.152, 52753.084 23/11/15,03:18:24,03,10,1, 11.9,1,1, -2.730, 10493.726, 390.163, 52753.085 23/11/15,03:18:24,04,10,1, 11.9,1,1, -2.730, 10493.736, 390.165, 52753.066 23/11/15,03:18:24,05,10,1, 11.9,1,1, -2.730, 10493.747, 390.180, 52753.064 23/11/15,03:18:24,06,10,1, 11.9,1,1, -2.730, 10493.729, 390.167, 52753.075 23/11/15,03:18:24,07,10,1, 11.9,1,1, -2.730, 10493.727, 390.171, 52753.075 23/11/15,03:18:24,08,10,1, 11.9,1,1, -2.730, 10493.742, 390.159, 52753.086 23/11/15,03:18:24,09,10,1, 11.9,1,1, -2.730, 10493.703, 390.166, 52753.086 23/11/15,03:18:24,10,10,1, 11.9,1,1, -2.730, 10493.731, 390.145, 52753.060 23/11/15,03:18:24,11,10,1, 11.9,1,1, -2.730, 10493.731, 390.135, 52753.065 23/11/15,03:18:24,12,10,1, 11.9,1,1, -2.730, 10493.750, 390.150, 52753.074 23/11/15,03:18:24,13,10,1, 11.9,1,1, -2.730, 10493.731, 390.107, 52753.079 23/11/15,03:18:24,14,10,1, 11.9,1,1, -2.730, 10493.728, 390.133, 52753.070 23/11/15,03:18:24,15,10,1, 11.9,1,1, -2.730, 10493.719, 390.121, 52753.074 23/11/15,03:18:24,16,10,1, 11.9,1,1, -2.730, 10493.704, 390.151, 52753.074 23/11/15,03:18:24,17,10,1, 11.9,1,1, -2.730, 10493.711, 390.092, 52753.063 23/11/15,03:18:24,18,10,1, 11.9,1,1, -2.730, 10493.715, 390.112, 52753.043 23/11/15,03:18:24,19,10,1, 11.9,1,1, -2.730, 10493.724, 390.067, 52753.033 23/11/15,03:18:25,00,09,1, 11.9,1,1, -2.732, 10493.723, 390.067, 52753.033 23/11/15,03:18:25,01,09,1, 11.9,1,1, -2.732, 10493.709, 390.080, 52753.040 23/11/15,03:18:25,02,09,1, 11.9,1,1, -2.732, 10493.716, 390.071, 52753.086 23/11/15,03:18:25,03,09,1, 11.9,1,1, -2.732, 10493.710, 390.051, 52753.042 23/11/15,03:18:25,04,09,1, 11.9,1,1, -2.732, 10493.727, 390.063, 52753.063 23/11/15,03:18:25,05,09,1, 11.9,1,1, -2.732, 10493.724, 390.035, 52753.042 23/11/15,03:18:25,06,09,1, 11.9,1,1, -2.732, 10493.735, 390.075, 52753.037 23/11/15,03:18:25,07,09,1, 11.9,1,1, -2.732, 10493.723, 390.056, 52753.022 23/11/15,03:18:25,08,09,1, 11.9,1,1, -2.732, 10493.710, 390.065, 52753.048 23/11/15,03:18:25,09,09,1, 11.9,1,1, -2.732, 10493.720, 390.040, 52753.020 23/11/15,03:18:25,10,09,1, 11.9,1,1, -2.732, 10493.695, 390.076, 52753.054 23/11/15,03:18:25,11,09,1, 11.9,1,1, -2.732, 10493.710, 390.046, 52753.009 23/11/15,03:18:25,12,09,1, 11.9,1,1, -2.732, 10493.721, 390.017, 52753.049 23/11/15,03:18:25,13,09,1, 11.9,1,1, -2.732, 10493.716, 390.027, 52753.017 23/11/15,03:18:25,14,09,1, 11.9,1,1, -2.732, 10493.723, 390.009, 52753.017 23/11/15,03:18:25,15,09,1, 11.9,1,1, -2.732, 10493.728, 390.041, 52753.035 23/11/15,03:18:25,16,09,1, 11.9,1,1, -2.732, 10493.725, 390.025, 52753.010 23/11/15,03:18:25,17,09,1, 11.9,1,1, -2.732, 10493.720, 390.018, 52753.046 23/11/15,03:18:25,18,09,1, 11.9,1,1, -2.732, 10493.731, 389.993, 52753.029 23/11/15,03:18:25,19,09,1, 11.9,1,1, -2.732, 10493.710, 390.004, 52753.035 23/11/15,03:18:26,00,09,1, 11.9,1,1, -2.732, 10493.706, 390.004, 52753.035 23/11/15,03:18:26,01,09,1, 11.9,1,1, -2.732, 10493.739, 390.005, 52753.042 23/11/15,03:18:26,02,09,1, 11.9,1,1, -2.732, 10493.737, 389.977, 52753.010 23/11/15,03:18:26,03,09,1, 11.9,1,1, -2.732, 10493.710, 390.024, 52753.040 23/11/15,03:18:26,04,09,1, 11.9,1,1, -2.732, 10493.748, 389.980, 52753.032 23/11/15,03:18:26,05,09,1, 11.9,1,1, -2.732, 10493.739, 389.998, 52753.085 23/11/15,03:18:26,06,09,1, 11.9,1,1, -2.732, 10493.706, 389.971, 52753.057 23/11/15,03:18:26,07,09,1, 11.9,1,1, -2.732, 10493.738, 389.981, 52753.021 23/11/15,03:18:26,08,09,1, 11.9,1,1, -2.732, 10493.751, 389.959, 52753.009 23/11/15,03:18:26,09,09,1, 11.9,1,1, -2.732, 10493.726, 389.974, 52752.998 23/11/15,03:18:26,10,09,1, 11.9,1,1, -2.732, 10493.750, 389.950, 52752.994 23/11/15,03:18:26,11,09,1, 11.9,1,1, -2.732, 10493.741, 389.948, 52753.008 23/11/15,03:18:26,12,09,1, 11.9,1,1, -2.732, 10493.723, 389.929, 52753.002 23/11/15,03:18:26,13,09,1, 11.9,1,1, -2.732, 10493.747, 389.930, 52752.983 23/11/15,03:18:26,14,09,1, 11.9,1,1, -2.732, 10493.730, 389.934, 52752.986 23/11/15,03:18:26,15,09,1, 11.9,1,1, -2.732, 10493.712, 389.920, 52752.979 23/11/15,03:18:26,16,09,1, 11.9,1,1, -2.732, 10493.754, 389.910, 52752.971 23/11/15,03:18:26,17,09,1, 11.9,1,1, -2.732, 10493.745, 389.910, 52753.016 23/11/15,03:18:26,18,09,1, 11.9,1,1, -2.732, 10493.736, 389.928, 52752.987 23/11/15,03:18:26,19,09,1, 11.9,1,1, -2.732, 10493.724, 389.903, 52752.982 23/11/15,03:18:27,00,10,1, 11.9,1,1, -2.732, 10493.723, 389.903, 52752.982 23/11/15,03:18:27,01,10,1, 11.9,1,1, -2.732, 10493.725, 389.890, 52752.972 23/11/15,03:18:27,02,10,1, 11.9,1,1, -2.732, 10493.743, 389.919, 52752.993 23/11/15,03:18:27,03,10,1, 11.9,1,1, -2.732, 10493.735, 389.876, 52752.959 23/11/15,03:18:27,04,10,1, 11.9,1,1, -2.732, 10493.741, 389.902, 52752.977 23/11/15,03:18:27,05,10,1, 11.9,1,1, -2.732, 10493.728, 389.873, 52752.968 23/11/15,03:18:27,06,10,1, 11.9,1,1, -2.732, 10493.719, 389.885, 52752.989 23/11/15,03:18:27,07,10,1, 11.9,1,1, -2.732, 10493.728, 389.839, 52752.970 23/11/15,03:18:27,08,10,1, 11.9,1,1, -2.732, 10493.750, 389.890, 52752.996 23/11/15,03:18:27,09,10,1, 11.9,1,1, -2.732, 10493.738, 389.830, 52752.946 23/11/15,03:18:27,10,10,1, 11.9,1,1, -2.732, 10493.743, 389.867, 52752.952 23/11/15,03:18:27,11,10,1, 11.9,1,1, -2.732, 10493.767, 389.855, 52752.957 23/11/15,03:18:27,12,10,1, 11.9,1,1, -2.732, 10493.762, 389.864, 52752.944 23/11/15,03:18:27,13,10,1, 11.9,1,1, -2.732, 10493.767, 389.864, 52752.923 23/11/15,03:18:27,14,10,1, 11.9,1,1, -2.732, 10493.738, 389.888, 52752.968 23/11/15,03:18:27,15,10,1, 11.9,1,1, -2.732, 10493.766, 389.856, 52752.981 23/11/15,03:18:27,16,10,1, 11.9,1,1, -2.732, 10493.762, 389.837, 52752.951 23/11/15,03:18:27,17,10,1, 11.9,1,1, -2.732, 10493.783, 389.835, 52752.958 23/11/15,03:18:27,18,10,1, 11.9,1,1, -2.732, 10493.787, 389.822, 52752.934 23/11/15,03:18:27,19,10,1, 11.9,1,1, -2.732, 10493.786, 389.840, 52752.945 23/11/15,03:18:28,00,09,1, 11.9,1,1, -2.732, 10493.782, 389.840, 52752.945 23/11/15,03:18:28,01,09,1, 11.9,1,1, -2.732, 10493.810, 389.857, 52753.194 23/11/15,03:18:28,02,09,1, 11.9,1,1, -2.732, 10493.805, 389.789, 52752.871 23/11/15,03:18:28,03,09,1, 11.9,1,1, -2.732, 10493.783, 389.830, 52752.908 23/11/15,03:18:28,04,09,1, 11.9,1,1, -2.732, 10493.802, 389.787, 52752.911 23/11/15,03:18:28,05,09,1, 11.9,1,1, -2.732, 10493.803, 389.814, 52752.915 23/11/15,03:18:28,06,09,1, 11.9,1,1, -2.732, 10493.776, 389.768, 52752.897 23/11/15,03:18:28,07,09,1, 11.9,1,1, -2.732, 10493.805, 389.814, 52752.931 23/11/15,03:18:28,08,09,1, 11.9,1,1, -2.732, 10493.793, 389.781, 52752.960 23/11/15,03:18:28,09,09,1, 11.9,1,1, -2.732, 10493.793, 389.802, 52752.952 23/11/15,03:18:28,10,09,1, 11.9,1,1, -2.732, 10493.779, 389.777, 52752.934 23/11/15,03:18:28,11,09,1, 11.9,1,1, -2.732, 10493.818, 389.786, 52752.929 23/11/15,03:18:28,12,09,1, 11.9,1,1, -2.732, 10493.796, 389.773, 52752.942 23/11/15,03:18:28,13,09,1, 11.9,1,1, -2.732, 10493.819, 389.781, 52752.926 23/11/15,03:18:28,14,09,1, 11.9,1,1, -2.732, 10493.827, 389.758, 52752.902 23/11/15,03:18:28,15,09,1, 11.9,1,1, -2.732, 10493.829, 389.768, 52752.942 23/11/15,03:18:28,16,09,1, 11.9,1,1, -2.732, 10493.816, 389.765, 52752.933 23/11/15,03:18:28,17,09,1, 11.9,1,1, -2.732, 10493.817, 389.748, 52752.970 23/11/15,03:18:28,18,09,1, 11.9,1,1, -2.732, 10493.823, 389.753, 52752.980 23/11/15,03:18:28,19,09,1, 11.9,1,1, -2.732, 10493.835, 389.728, 52752.888 23/11/15,03:18:29,00,09,1, 11.9,1,1, -2.732, 10493.832, 389.728, 52752.888 23/11/15,03:18:29,01,09,1, 11.9,1,1, -2.732, 10493.834, 389.710, 52752.922 23/11/15,03:18:29,02,09,1, 11.9,1,1, -2.732, 10493.846, 389.734, 52752.959 23/11/15,03:18:29,03,09,1, 11.9,1,1, -2.732, 10493.844, 389.719, 52752.894 23/11/15,03:18:29,04,09,1, 11.9,1,1, -2.732, 10493.838, 389.731, 52752.929 23/11/15,03:18:29,05,09,1, 11.9,1,1, -2.732, 10493.836, 389.696, 52752.934 23/11/15,03:18:29,06,09,1, 11.9,1,1, -2.732, 10493.854, 389.711, 52752.951 23/11/15,03:18:29,07,09,1, 11.9,1,1, -2.732, 10493.844, 389.682, 52752.927 23/11/15,03:18:29,08,09,1, 11.9,1,1, -2.732, 10493.874, 389.702, 52752.956 23/11/15,03:18:29,09,09,1, 11.9,1,1, -2.732, 10493.858, 389.709, 52752.934 23/11/15,03:18:29,10,09,1, 11.9,1,1, -2.732, 10493.860, 389.692, 52752.936 23/11/15,03:18:29,11,09,1, 11.9,1,1, -2.732, 10493.857, 389.673, 52752.908 23/11/15,03:18:29,12,09,1, 11.9,1,1, -2.732, 10493.864, 389.719, 52752.936 23/11/15,03:18:29,13,09,1, 11.9,1,1, -2.732, 10493.883, 389.668, 52752.939 23/11/15,03:18:29,14,09,1, 11.9,1,1, -2.732, 10493.870, 389.714, 52752.927 23/11/15,03:18:29,15,09,1, 11.9,1,1, -2.732, 10493.857, 389.689, 52752.911 23/11/15,03:18:29,16,09,1, 11.9,1,1, -2.732, 10493.882, 389.705, 52752.926 23/11/15,03:18:29,17,09,1, 11.9,1,1, -2.732, 10493.865, 389.685, 52752.932 23/11/15,03:18:29,18,09,1, 11.9,1,1, -2.732, 10493.878, 389.666, 52752.953 23/11/15,03:18:29,19,09,1, 11.9,1,1, -2.732, 10493.861, 389.694, 52752.998 23/11/15,03:18:30,00,10,1, 11.9,1,1, -2.732, 10493.857, 389.694, 52752.998 23/11/15,03:18:30,01,10,1, 11.9,1,1, -2.732, 10493.883, 389.665, 52752.900 23/11/15,03:18:30,02,10,1, 11.9,1,1, -2.732, 10493.870, 389.656, 52752.900 23/11/15,03:18:30,03,10,1, 11.9,1,1, -2.732, 10493.866, 389.683, 52752.925 23/11/15,03:18:30,04,10,1, 11.9,1,1, -2.732, 10493.885, 389.636, 52752.871 23/11/15,03:18:30,05,10,1, 11.9,1,1, -2.732, 10493.909, 389.660, 52752.919 23/11/15,03:18:30,06,10,1, 11.9,1,1, -2.732, 10493.859, 389.626, 52752.906 23/11/15,03:18:30,07,10,1, 11.9,1,1, -2.732, 10493.879, 389.659, 52752.910 23/11/15,03:18:30,08,10,1, 11.9,1,1, -2.732, 10493.869, 389.641, 52752.919 23/11/15,03:18:30,09,10,1, 11.9,1,1, -2.732, 10493.882, 389.655, 52752.923 23/11/15,03:18:30,10,10,1, 11.9,1,1, -2.732, 10493.858, 389.640, 52752.874 23/11/15,03:18:30,11,10,1, 11.9,1,1, -2.732, 10493.904, 389.628, 52752.875 23/11/15,03:18:30,12,10,1, 11.9,1,1, -2.732, 10493.861, 389.620, 52752.859 23/11/15,03:18:30,13,10,1, 11.9,1,1, -2.732, 10493.905, 389.644, 52752.906 23/11/15,03:18:30,14,10,1, 11.9,1,1, -2.732, 10493.873, 389.610, 52752.933 23/11/15,03:18:30,15,10,1, 11.9,1,1, -2.732, 10493.888, 389.622, 52752.878 23/11/15,03:18:30,16,10,1, 11.9,1,1, -2.732, 10493.884, 389.616, 52752.866 23/11/15,03:18:30,17,10,1, 11.9,1,1, -2.732, 10493.884, 389.593, 52752.890 23/11/15,03:18:30,18,10,1, 11.9,1,1, -2.732, 10493.866, 389.616, 52752.930 23/11/15,03:18:30,19,10,1, 11.9,1,1, -2.732, 10493.887, 389.601, 52752.902 23/11/15,03:18:31,00,09,1, 11.9,1,1, -2.732, 10493.882, 389.601, 52752.902 23/11/15,03:18:31,01,09,1, 11.9,1,1, -2.732, 10493.887, 389.617, 52752.875 23/11/15,03:18:31,02,09,1, 11.9,1,1, -2.732, 10493.880, 389.599, 52752.889 23/11/15,03:18:31,03,09,1, 11.9,1,1, -2.732, 10493.867, 389.581, 52752.897 23/11/15,03:18:31,04,09,1, 11.9,1,1, -2.732, 10493.857, 389.634, 52752.980 23/11/15,03:18:31,05,09,1, 11.9,1,1, -2.732, 10493.899, 389.596, 52752.842 23/11/15,03:18:31,06,09,1, 11.9,1,1, -2.732, 10493.897, 389.626, 52752.839 23/11/15,03:18:31,07,09,1, 11.9,1,1, -2.732, 10493.887, 389.595, 52752.880 23/11/15,03:18:31,08,09,1, 11.9,1,1, -2.732, 10493.861, 389.606, 52752.901 23/11/15,03:18:31,09,09,1, 11.9,1,1, -2.732, 10493.865, 389.576, 52752.858 23/11/15,03:18:31,10,09,1, 11.9,1,1, -2.732, 10493.879, 389.608, 52752.884 23/11/15,03:18:31,11,09,1, 11.9,1,1, -2.732, 10493.881, 389.571, 52752.851 23/11/15,03:18:31,12,09,1, 11.9,1,1, -2.732, 10493.898, 389.610, 52752.781 23/11/15,03:18:31,13,09,1, 11.9,1,1, -2.732, 10493.855, 389.575, 52752.902 23/11/15,03:18:31,14,09,1, 11.9,1,1, -2.732, 10493.856, 389.578, 52752.878 23/11/15,03:18:31,15,09,1, 11.9,1,1, -2.732, 10493.862, 389.584, 52752.856 23/11/15,03:18:31,16,09,1, 11.9,1,1, -2.732, 10493.862, 389.584, 52752.844 23/11/15,03:18:31,17,09,1, 11.9,1,1, -2.732, 10493.843, 389.585, 52752.831 23/11/15,03:18:31,18,09,1, 11.9,1,1, -2.732, 10493.855, 389.548, 52752.880 23/11/15,03:18:31,19,09,1, 11.9,1,1, -2.732, 10493.862, 389.564, 52752.843 23/11/15,03:18:32,00,10,1, 11.9,1,1, -2.731, 10493.857, 389.564, 52752.843 23/11/15,03:18:32,01,10,1, 11.9,1,1, -2.731, 10493.856, 389.561, 52752.919 23/11/15,03:18:32,02,10,1, 11.9,1,1, -2.731, 10493.858, 389.548, 52752.858 23/11/15,03:18:32,03,10,1, 11.9,1,1, -2.731, 10493.885, 389.588, 52752.885 23/11/15,03:18:32,04,10,1, 11.9,1,1, -2.731, 10493.846, 389.538, 52752.884 23/11/15,03:18:32,05,10,1, 11.9,1,1, -2.731, 10493.871, 389.557, 52752.877 23/11/15,03:18:32,06,10,1, 11.9,1,1, -2.731, 10493.877, 389.521, 52752.849 23/11/15,03:18:32,07,10,1, 11.9,1,1, -2.731, 10493.863, 389.557, 52752.859 23/11/15,03:18:32,08,10,1, 11.9,1,1, -2.731, 10493.851, 389.523, 52752.881 23/11/15,03:18:32,09,10,1, 11.9,1,1, -2.731, 10493.872, 389.538, 52752.911 23/11/15,03:18:32,10,10,1, 11.9,1,1, -2.731, 10493.857, 389.516, 52752.864 23/11/15,03:18:32,11,10,1, 11.9,1,1, -2.731, 10493.866, 389.527, 52752.895 23/11/15,03:18:32,12,10,1, 11.9,1,1, -2.731, 10493.858, 389.541, 52752.887 23/11/15,03:18:32,13,10,1, 11.9,1,1, -2.731, 10493.866, 389.555, 52752.878 23/11/15,03:18:32,14,10,1, 11.9,1,1, -2.731, 10493.838, 389.506, 52752.885 23/11/15,03:18:32,15,10,1, 11.9,1,1, -2.731, 10493.839, 389.538, 52752.868 23/11/15,03:18:32,16,10,1, 11.9,1,1, -2.731, 10493.839, 389.529, 52752.883 23/11/15,03:18:32,17,10,1, 11.9,1,1, -2.731, 10493.823, 389.528, 52752.878 23/11/15,03:18:32,18,10,1, 11.9,1,1, -2.731, 10493.819, 389.531, 52752.890 23/11/15,03:18:32,19,10,1, 11.9,1,1, -2.731, 10493.806, 389.524, 52752.873 23/11/15,03:18:33,00,10,1, 11.9,1,1, -2.734, 10493.798, 389.524, 52752.873 23/11/15,03:18:33,01,10,1, 11.9,1,1, -2.734, 10493.829, 389.509, 52752.866 23/11/15,03:18:33,02,10,1, 11.9,1,1, -2.734, 10493.805, 389.547, 52752.854 23/11/15,03:18:33,03,10,1, 11.9,1,1, -2.734, 10493.802, 389.515, 52752.887 23/11/15,03:18:33,04,10,1, 11.9,1,1, -2.734, 10493.825, 389.527, 52752.888 23/11/15,03:18:33,05,10,1, 11.9,1,1, -2.734, 10493.804, 389.504, 52752.880 23/11/15,03:18:33,06,10,1, 11.9,1,1, -2.734, 10493.796, 389.475, 52752.858 23/11/15,03:18:33,07,10,1, 11.9,1,1, -2.734, 10493.802, 389.481, 52752.859 23/11/15,03:18:33,08,10,1, 11.9,1,1, -2.734, 10493.799, 389.503, 52752.923 23/11/15,03:18:33,09,10,1, 11.9,1,1, -2.734, 10493.791, 389.471, 52752.879 23/11/15,03:18:33,10,10,1, 11.9,1,1, -2.734, 10493.795, 389.489, 52752.906 23/11/15,03:18:33,11,10,1, 11.9,1,1, -2.734, 10493.793, 389.487, 52752.857 23/11/15,03:18:33,12,10,1, 11.9,1,1, -2.734, 10493.789, 389.498, 52752.885 23/11/15,03:18:33,13,10,1, 11.9,1,1, -2.734, 10493.777, 389.475, 52752.900 23/11/15,03:18:33,14,10,1, 11.9,1,1, -2.734, 10493.788, 389.500, 52752.887 23/11/15,03:18:33,15,10,1, 11.9,1,1, -2.734, 10493.780, 389.496, 52752.903 23/11/15,03:18:33,16,10,1, 11.9,1,1, -2.734, 10493.766, 389.468, 52752.859 23/11/15,03:18:33,17,10,1, 11.9,1,1, -2.734, 10493.767, 389.488, 52752.906 23/11/15,03:18:33,18,10,1, 11.9,1,1, -2.734, 10493.765, 389.488, 52752.880 23/11/15,03:18:33,19,10,1, 11.9,1,1, -2.734, 10493.769, 389.498, 52752.869 23/11/15,03:18:34,00,09,1, 11.9,1,1, -2.734, 10493.765, 389.498, 52752.869 23/11/15,03:18:34,01,09,1, 11.9,1,1, -2.734, 10493.776, 389.498, 52752.905 23/11/15,03:18:34,02,09,1, 11.9,1,1, -2.734, 10493.735, 389.470, 52752.844 23/11/15,03:18:34,03,09,1, 11.9,1,1, -2.734, 10493.763, 389.488, 52752.870 23/11/15,03:18:34,04,09,1, 11.9,1,1, -2.734, 10493.748, 389.455, 52752.888 23/11/15,03:18:34,05,09,1, 11.9,1,1, -2.734, 10493.742, 389.485, 52752.923 23/11/15,03:18:34,06,09,1, 11.9,1,1, -2.734, 10493.716, 389.465, 52752.857 23/11/15,03:18:34,07,09,1, 11.9,1,1, -2.734, 10493.736, 389.521, 52752.899 23/11/15,03:18:34,08,09,1, 11.9,1,1, -2.734, 10493.736, 389.483, 52752.904 23/11/15,03:18:34,09,09,1, 11.9,1,1, -2.734, 10493.728, 389.483, 52752.880 23/11/15,03:18:34,10,09,1, 11.9,1,1, -2.734, 10493.711, 389.473, 52752.884 23/11/15,03:18:34,11,09,1, 11.9,1,1, -2.734, 10493.720, 389.464, 52752.894 23/11/15,03:18:34,12,09,1, 11.9,1,1, -2.734, 10493.724, 389.452, 52752.874 23/11/15,03:18:34,13,09,1, 11.9,1,1, -2.734, 10493.736, 389.469, 52752.879 23/11/15,03:18:34,14,09,1, 11.9,1,1, -2.734, 10493.725, 389.466, 52752.920 23/11/15,03:18:34,15,09,1, 11.9,1,1, -2.734, 10493.706, 389.446, 52752.931 23/11/15,03:18:34,16,09,1, 11.9,1,1, -2.734, 10493.699, 389.445, 52752.896 23/11/15,03:18:34,17,09,1, 11.9,1,1, -2.734, 10493.686, 389.414, 52752.876 23/11/15,03:18:34,18,09,1, 11.9,1,1, -2.734, 10493.684, 389.454, 52752.885 23/11/15,03:18:34,19,09,1, 11.9,1,1, -2.734, 10493.705, 389.439, 52752.874 23/11/15,03:18:35,00,10,1, 11.9,1,1, -2.735, 10493.698, 389.439, 52752.874 23/11/15,03:18:35,01,10,1, 11.9,1,1, -2.735, 10493.673, 389.434, 52752.866 23/11/15,03:18:35,02,10,1, 11.9,1,1, -2.735, 10493.675, 389.464, 52752.860 23/11/15,03:18:35,03,10,1, 11.9,1,1, -2.735, 10493.675, 389.427, 52752.856 23/11/15,03:18:35,04,10,1, 11.9,1,1, -2.735, 10493.653, 389.468, 52752.877 23/11/15,03:18:35,05,10,1, 11.9,1,1, -2.735, 10493.659, 389.432, 52752.842 23/11/15,03:18:35,06,10,1, 11.9,1,1, -2.735, 10493.655, 389.436, 52752.759 23/11/15,03:18:35,07,10,1, 11.9,1,1, -2.735, 10493.666, 389.430, 52752.854 23/11/15,03:18:35,08,10,1, 11.9,1,1, -2.735, 10493.686, 389.451, 52752.887 23/11/15,03:18:35,09,10,1, 11.9,1,1, -2.735, 10493.651, 389.428, 52752.836 23/11/15,03:18:35,10,10,1, 11.9,1,1, -2.735, 10493.659, 389.452, 52752.867 23/11/15,03:18:35,11,10,1, 11.9,1,1, -2.735, 10493.627, 389.456, 52752.854 23/11/15,03:18:35,12,10,1, 11.9,1,1, -2.735, 10493.618, 389.449, 52752.870 23/11/15,03:18:35,13,10,1, 11.9,1,1, -2.735, 10493.627, 389.446, 52752.874 23/11/15,03:18:35,14,10,1, 11.9,1,1, -2.735, 10493.598, 389.442, 52752.854 23/11/15,03:18:35,15,10,1, 11.9,1,1, -2.735, 10493.605, 389.419, 52752.873 23/11/15,03:18:35,16,10,1, 11.9,1,1, -2.735, 10493.602, 389.416, 52752.881 23/11/15,03:18:35,17,10,1, 11.9,1,1, -2.735, 10493.594, 389.435, 52752.907 23/11/15,03:18:35,18,10,1, 11.9,1,1, -2.735, 10493.577, 389.419, 52752.859 23/11/15,03:18:35,19,10,1, 11.9,1,1, -2.735, 10493.590, 389.443, 52752.897 23/11/15,03:18:36,00,10,1, 11.9,1,1, -2.729, 10493.590, 389.443, 52752.897 23/11/15,03:18:36,01,10,1, 11.9,1,1, -2.729, 10493.594, 389.449, 52752.916 23/11/15,03:18:36,02,10,1, 11.9,1,1, -2.729, 10493.580, 389.421, 52752.899 23/11/15,03:18:36,03,10,1, 11.9,1,1, -2.729, 10493.564, 389.421, 52752.925 23/11/15,03:18:36,04,10,1, 11.9,1,1, -2.729, 10493.544, 389.408, 52752.890 23/11/15,03:18:36,05,10,1, 11.9,1,1, -2.729, 10493.565, 389.415, 52752.905 23/11/15,03:18:36,06,10,1, 11.9,1,1, -2.729, 10493.545, 389.398, 52752.896 23/11/15,03:18:36,07,10,1, 11.9,1,1, -2.729, 10493.543, 389.428, 52752.867 23/11/15,03:18:36,08,10,1, 11.9,1,1, -2.729, 10493.535, 389.373, 52752.845 23/11/15,03:18:36,09,10,1, 11.9,1,1, -2.729, 10493.528, 389.401, 52752.825 23/11/15,03:18:36,10,10,1, 11.9,1,1, -2.729, 10493.523, 389.399, 52752.830 23/11/15,03:18:36,11,10,1, 11.9,1,1, -2.729, 10493.525, 389.386, 52752.858 23/11/15,03:18:36,12,10,1, 11.9,1,1, -2.729, 10493.515, 389.387, 52752.866 23/11/15,03:18:36,13,10,1, 11.9,1,1, -2.729, 10493.512, 389.382, 52752.843 23/11/15,03:18:36,14,10,1, 11.9,1,1, -2.729, 10493.498, 389.402, 52752.856 23/11/15,03:18:36,15,10,1, 11.9,1,1, -2.729, 10493.506, 389.380, 52752.996 23/11/15,03:18:36,16,10,1, 11.9,1,1, -2.729, 10493.499, 389.391, 52752.824 23/11/15,03:18:36,17,10,1, 11.9,1,1, -2.729, 10493.467, 389.373, 52752.823 23/11/15,03:18:36,18,10,1, 11.9,1,1, -2.729, 10493.471, 389.387, 52752.872 23/11/15,03:18:36,19,10,1, 11.9,1,1, -2.729, 10493.464, 389.372, 52752.810 23/11/15,03:18:37,00,10,1, 11.9,1,1, -2.732, 10493.456, 389.372, 52752.810 23/11/15,03:18:37,01,10,1, 11.9,1,1, -2.732, 10493.423, 389.361, 52752.850 23/11/15,03:18:37,02,10,1, 11.9,1,1, -2.732, 10493.434, 389.393, 52752.866 23/11/15,03:18:37,03,10,1, 11.9,1,1, -2.732, 10493.450, 389.327, 52752.849 23/11/15,03:18:37,04,10,1, 11.9,1,1, -2.732, 10493.426, 389.359, 52752.879 23/11/15,03:18:37,05,10,1, 11.9,1,1, -2.732, 10493.413, 389.347, 52752.855 23/11/15,03:18:37,06,10,1, 11.9,1,1, -2.732, 10493.415, 389.373, 52752.849 23/11/15,03:18:37,07,10,1, 11.9,1,1, -2.732, 10493.412, 389.362, 52752.835 23/11/15,03:18:37,08,10,1, 11.9,1,1, -2.732, 10493.391, 389.371, 52752.819 23/11/15,03:18:37,09,10,1, 11.9,1,1, -2.732, 10493.382, 389.354, 52752.838 23/11/15,03:18:37,10,10,1, 11.9,1,1, -2.732, 10493.385, 389.367, 52752.798 23/11/15,03:18:37,11,10,1, 11.9,1,1, -2.732, 10493.381, 389.374, 52752.823 23/11/15,03:18:37,12,10,1, 11.9,1,1, -2.732, 10493.398, 389.342, 52752.827 23/11/15,03:18:37,13,10,1, 11.9,1,1, -2.732, 10493.361, 389.365, 52752.798 23/11/15,03:18:37,14,10,1, 11.9,1,1, -2.732, 10493.356, 389.339, 52752.792 23/11/15,03:18:37,15,10,1, 11.9,1,1, -2.732, 10493.353, 389.364, 52752.810 23/11/15,03:18:37,16,10,1, 11.9,1,1, -2.732, 10493.348, 389.310, 52752.780 23/11/15,03:18:37,17,10,1, 11.9,1,1, -2.732, 10493.358, 389.353, 52752.807 23/11/15,03:18:37,18,10,1, 11.9,1,1, -2.732, 10493.318, 389.317, 52752.787 23/11/15,03:18:37,19,10,1, 11.9,1,1, -2.732, 10493.334, 389.342, 52752.811 23/11/15,03:18:38,00,10,1, 11.9,1,1, -2.731, 10493.331, 389.342, 52752.811 23/11/15,03:18:38,01,10,1, 11.9,1,1, -2.731, 10493.330, 389.351, 52752.795 23/11/15,03:18:38,02,10,1, 11.9,1,1, -2.731, 10493.274, 389.325, 52752.771 23/11/15,03:18:38,03,10,1, 11.9,1,1, -2.731, 10493.307, 389.335, 52752.821 23/11/15,03:18:38,04,10,1, 11.9,1,1, -2.731, 10493.298, 389.316, 52752.785 23/11/15,03:18:38,05,10,1, 11.9,1,1, -2.731, 10493.299, 389.339, 52752.813 23/11/15,03:18:38,06,10,1, 11.9,1,1, -2.731, 10493.285, 389.309, 52752.806 23/11/15,03:18:38,07,10,1, 11.9,1,1, -2.731, 10493.288, 389.325, 52752.812 23/11/15,03:18:38,08,10,1, 11.9,1,1, -2.731, 10493.280, 389.306, 52752.836 23/11/15,03:18:38,09,10,1, 11.9,1,1, -2.731, 10493.269, 389.339, 52752.815 23/11/15,03:18:38,10,10,1, 11.9,1,1, -2.731, 10493.274, 389.291, 52752.803 23/11/15,03:18:38,11,10,1, 11.9,1,1, -2.731, 10493.286, 389.292, 52752.777 23/11/15,03:18:38,12,10,1, 11.9,1,1, -2.731, 10493.260, 389.317, 52752.791 23/11/15,03:18:38,13,10,1, 11.9,1,1, -2.731, 10493.280, 389.320, 52752.789 23/11/15,03:18:38,14,10,1, 11.9,1,1, -2.731, 10493.263, 389.308, 52752.834 23/11/15,03:18:38,15,10,1, 11.9,1,1, -2.731, 10493.234, 389.284, 52752.820 23/11/15,03:18:38,16,10,1, 11.9,1,1, -2.731, 10493.258, 389.300, 52752.834 23/11/15,03:18:38,17,10,1, 11.9,1,1, -2.731, 10493.239, 389.279, 52752.795 23/11/15,03:18:38,18,10,1, 11.9,1,1, -2.731, 10493.238, 389.276, 52752.809 23/11/15,03:18:38,19,10,1, 11.9,1,1, -2.731, 10493.260, 389.271, 52752.807 23/11/15,03:18:39,00,10,1, 11.8,1,1, -2.735, 10493.256, 389.271, 52752.807 23/11/15,03:18:39,01,10,1, 11.8,1,1, -2.735, 10493.199, 389.280, 52752.693 23/11/15,03:18:39,02,10,1, 11.8,1,1, -2.735, 10493.265, 389.293, 52752.816 23/11/15,03:18:39,03,10,1, 11.8,1,1, -2.735, 10493.238, 389.293, 52752.742 23/11/15,03:18:39,04,10,1, 11.8,1,1, -2.735, 10493.247, 389.301, 52752.792 23/11/15,03:18:39,05,10,1, 11.8,1,1, -2.735, 10493.234, 389.289, 52752.796 23/11/15,03:18:39,06,10,1, 11.8,1,1, -2.735, 10493.230, 389.290, 52752.825 23/11/15,03:18:39,07,10,1, 11.8,1,1, -2.735, 10493.198, 389.285, 52752.819 23/11/15,03:18:39,08,10,1, 11.8,1,1, -2.735, 10493.206, 389.269, 52752.808 23/11/15,03:18:39,09,10,1, 11.8,1,1, -2.735, 10493.210, 389.270, 52752.827 23/11/15,03:18:39,10,10,1, 11.8,1,1, -2.735, 10493.222, 389.258, 52752.782 23/11/15,03:18:39,11,10,1, 11.8,1,1, -2.735, 10493.198, 389.292, 52752.816 23/11/15,03:18:39,12,10,1, 11.8,1,1, -2.735, 10493.210, 389.248, 52752.775 23/11/15,03:18:39,13,10,1, 11.8,1,1, -2.735, 10493.162, 389.282, 52752.789 23/11/15,03:18:39,14,10,1, 11.8,1,1, -2.735, 10493.187, 389.263, 52752.780 23/11/15,03:18:39,15,10,1, 11.8,1,1, -2.735, 10493.206, 389.272, 52752.796 23/11/15,03:18:39,16,10,1, 11.8,1,1, -2.735, 10493.167, 389.251, 52752.781 23/11/15,03:18:39,17,10,1, 11.8,1,1, -2.735, 10493.203, 389.282, 52752.811 23/11/15,03:18:39,18,10,1, 11.8,1,1, -2.735, 10493.174, 389.242, 52752.780 23/11/15,03:18:39,19,10,1, 11.8,1,1, -2.735, 10493.175, 389.255, 52752.768 23/11/15,03:18:40,00,10,1, 11.9,1,1, -2.734, 10493.172, 389.255, 52752.768 23/11/15,03:18:40,01,10,1, 11.9,1,1, -2.734, 10493.184, 389.231, 52752.772 23/11/15,03:18:40,02,10,1, 11.9,1,1, -2.734, 10493.150, 389.240, 52752.766 23/11/15,03:18:40,03,10,1, 11.9,1,1, -2.734, 10493.184, 389.249, 52752.797 23/11/15,03:18:40,04,10,1, 11.9,1,1, -2.734, 10493.178, 389.228, 52752.742 23/11/15,03:18:40,05,10,1, 11.9,1,1, -2.734, 10493.178, 389.247, 52752.781 23/11/15,03:18:40,06,10,1, 11.9,1,1, -2.734, 10493.168, 389.246, 52752.762 23/11/15,03:18:40,07,10,1, 11.9,1,1, -2.734, 10493.180, 389.234, 52752.772 23/11/15,03:18:40,08,10,1, 11.9,1,1, -2.734, 10493.159, 389.254, 52752.783 23/11/15,03:18:40,09,10,1, 11.9,1,1, -2.734, 10493.159, 389.225, 52752.748 23/11/15,03:18:40,10,10,1, 11.9,1,1, -2.734, 10493.171, 389.230, 52752.788 23/11/15,03:18:40,11,10,1, 11.9,1,1, -2.734, 10493.175, 389.224, 52752.750 23/11/15,03:18:40,12,10,1, 11.9,1,1, -2.734, 10493.155, 389.232, 52752.786 23/11/15,03:18:40,13,10,1, 11.9,1,1, -2.734, 10493.173, 389.214, 52752.754 23/11/15,03:18:40,14,10,1, 11.9,1,1, -2.734, 10493.171, 389.229, 52752.779 23/11/15,03:18:40,15,10,1, 11.9,1,1, -2.734, 10493.166, 389.210, 52752.744 23/11/15,03:18:40,16,10,1, 11.9,1,1, -2.734, 10493.147, 389.243, 52752.753 23/11/15,03:18:40,17,10,1, 11.9,1,1, -2.734, 10493.135, 389.199, 52752.743 23/11/15,03:18:40,18,10,1, 11.9,1,1, -2.734, 10493.173, 389.218, 52752.774 23/11/15,03:18:40,19,10,1, 11.9,1,1, -2.734, 10493.156, 389.201, 52752.676 23/11/15,03:18:41,00,10,1, 11.9,1,1, -2.733, 10493.147, 389.201, 52752.676 23/11/15,03:18:41,01,10,1, 11.9,1,1, -2.733, 10493.177, 389.202, 52752.807 23/11/15,03:18:41,02,10,1, 11.9,1,1, -2.733, 10493.156, 389.195, 52752.789 23/11/15,03:18:41,03,10,1, 11.9,1,1, -2.733, 10493.141, 389.194, 52752.750 23/11/15,03:18:41,04,10,1, 11.9,1,1, -2.733, 10493.161, 389.174, 52752.790 23/11/15,03:18:41,05,10,1, 11.9,1,1, -2.733, 10493.127, 389.201, 52752.652 23/11/15,03:18:41,06,10,1, 11.9,1,1, -2.733, 10493.141, 389.193, 52752.792 23/11/15,03:18:41,07,10,1, 11.9,1,1, -2.733, 10493.149, 389.171, 52752.764 23/11/15,03:18:41,08,10,1, 11.9,1,1, -2.733, 10493.165, 389.189, 52752.784 23/11/15,03:18:41,09,10,1, 11.9,1,1, -2.733, 10493.151, 389.183, 52752.766 23/11/15,03:18:41,10,10,1, 11.9,1,1, -2.733, 10493.142, 389.177, 52752.773 23/11/15,03:18:41,11,10,1, 11.9,1,1, -2.733, 10493.172, 389.187, 52752.783 23/11/15,03:18:41,12,10,1, 11.9,1,1, -2.733, 10493.164, 389.175, 52752.765 23/11/15,03:18:41,13,10,1, 11.9,1,1, -2.733, 10493.137, 389.202, 52752.762 23/11/15,03:18:41,14,10,1, 11.9,1,1, -2.733, 10493.129, 389.170, 52752.774 23/11/15,03:18:41,15,10,1, 11.9,1,1, -2.733, 10493.151, 389.205, 52752.735 23/11/15,03:18:41,16,10,1, 11.9,1,1, -2.733, 10493.143, 389.175, 52752.739 23/11/15,03:18:41,17,10,1, 11.9,1,1, -2.733, 10493.148, 389.196, 52752.728 23/11/15,03:18:41,18,10,1, 11.9,1,1, -2.733, 10493.139, 389.179, 52752.707 23/11/15,03:18:41,19,10,1, 11.9,1,1, -2.733, 10493.125, 389.191, 52752.710 23/11/15,03:18:42,00,10,1, 11.9,1,1, -2.730, 10493.122, 389.191, 52752.710 23/11/15,03:18:42,01,10,1, 11.9,1,1, -2.730, 10493.138, 389.191, 52752.741 23/11/15,03:18:42,02,10,1, 11.9,1,1, -2.730, 10493.126, 389.168, 52752.744 23/11/15,03:18:42,03,10,1, 11.9,1,1, -2.730, 10493.173, 389.183, 52752.762 23/11/15,03:18:42,04,10,1, 11.9,1,1, -2.730, 10493.146, 389.180, 52752.749 23/11/15,03:18:42,05,10,1, 11.9,1,1, -2.730, 10493.146, 389.172, 52752.758 23/11/15,03:18:42,06,10,1, 11.9,1,1, -2.730, 10493.119, 389.175, 52752.769 23/11/15,03:18:42,07,10,1, 11.9,1,1, -2.730, 10493.160, 389.156, 52752.746 23/11/15,03:18:42,08,10,1, 11.9,1,1, -2.730, 10493.151, 389.160, 52752.756 23/11/15,03:18:42,09,10,1, 11.9,1,1, -2.730, 10493.126, 389.140, 52752.727 23/11/15,03:18:42,10,10,1, 11.9,1,1, -2.730, 10493.153, 389.157, 52752.752 23/11/15,03:18:42,11,10,1, 11.9,1,1, -2.730, 10493.151, 389.126, 52752.717 23/11/15,03:18:42,12,10,1, 11.9,1,1, -2.730, 10493.152, 389.171, 52752.780 23/11/15,03:18:42,13,10,1, 11.9,1,1, -2.730, 10493.149, 389.130, 52752.759 23/11/15,03:18:42,14,10,1, 11.9,1,1, -2.730, 10493.115, 389.165, 52752.758 23/11/15,03:18:42,15,10,1, 11.9,1,1, -2.730, 10493.143, 389.129, 52752.742 23/11/15,03:18:42,16,10,1, 11.9,1,1, -2.730, 10493.130, 389.132, 52752.761 23/11/15,03:18:42,17,10,1, 11.9,1,1, -2.730, 10493.118, 389.122, 52752.750 23/11/15,03:18:42,18,10,1, 11.9,1,1, -2.730, 10493.132, 389.132, 52752.731 23/11/15,03:18:42,19,10,1, 11.9,1,1, -2.730, 10493.132, 389.123, 52752.723 23/11/15,03:18:43,00,10,1, 11.9,1,1, -2.731, 10493.131, 389.123, 52752.723 23/11/15,03:18:43,01,10,1, 11.9,1,1, -2.731, 10493.139, 389.121, 52752.736 23/11/15,03:18:43,02,10,1, 11.9,1,1, -2.731, 10493.106, 389.128, 52752.714 23/11/15,03:18:43,03,10,1, 11.9,1,1, -2.731, 10493.113, 389.138, 52752.709 23/11/15,03:18:43,04,10,1, 11.9,1,1, -2.731, 10493.118, 389.139, 52752.710 23/11/15,03:18:43,05,10,1, 11.9,1,1, -2.731, 10493.115, 389.123, 52752.744 23/11/15,03:18:43,06,10,1, 11.9,1,1, -2.731, 10493.113, 389.123, 52752.703 23/11/15,03:18:43,07,10,1, 11.9,1,1, -2.731, 10493.107, 389.133, 52752.708 23/11/15,03:18:43,08,10,1, 11.9,1,1, -2.731, 10493.109, 389.131, 52752.717 23/11/15,03:18:43,09,10,1, 11.9,1,1, -2.731, 10493.135, 389.116, 52752.762 23/11/15,03:18:43,10,10,1, 11.9,1,1, -2.731, 10493.092, 389.122, 52752.792 23/11/15,03:18:43,11,10,1, 11.9,1,1, -2.731, 10493.143, 389.129, 52752.775 23/11/15,03:18:43,12,10,1, 11.9,1,1, -2.731, 10493.133, 389.101, 52752.711 23/11/15,03:18:43,13,10,1, 11.9,1,1, -2.731, 10493.134, 389.122, 52752.754 23/11/15,03:18:43,14,10,1, 11.9,1,1, -2.731, 10493.099, 389.097, 52752.750 23/11/15,03:18:43,15,10,1, 11.9,1,1, -2.731, 10493.122, 389.138, 52752.755 23/11/15,03:18:43,16,10,1, 11.9,1,1, -2.731, 10493.078, 389.104, 52752.705 23/11/15,03:18:43,17,10,1, 11.9,1,1, -2.731, 10493.117, 389.125, 52752.739 23/11/15,03:18:43,18,10,1, 11.9,1,1, -2.731, 10493.089, 389.099, 52752.728 23/11/15,03:18:43,19,10,1, 11.9,1,1, -2.731, 10493.094, 389.119, 52752.683 23/11/15,03:18:44,00,09,1, 11.9,1,1, -2.733, 10493.089, 389.119, 52752.683 23/11/15,03:18:44,01,09,1, 11.9,1,1, -2.733, 10493.071, 389.128, 52752.728 23/11/15,03:18:44,02,09,1, 11.9,1,1, -2.733, 10493.061, 389.116, 52752.707 23/11/15,03:18:44,03,09,1, 11.9,1,1, -2.733, 10493.070, 389.103, 52752.686 23/11/15,03:18:44,04,09,1, 11.9,1,1, -2.733, 10493.072, 389.133, 52752.734 23/11/15,03:18:44,05,09,1, 11.9,1,1, -2.733, 10493.054, 389.094, 52752.721 23/11/15,03:18:44,06,09,1, 11.9,1,1, -2.733, 10493.085, 389.137, 52752.714 23/11/15,03:18:44,07,09,1, 11.9,1,1, -2.733, 10493.054, 389.115, 52752.709 23/11/15,03:18:44,08,09,1, 11.9,1,1, -2.733, 10493.049, 389.117, 52752.716 23/11/15,03:18:44,09,09,1, 11.9,1,1, -2.733, 10493.061, 389.088, 52752.702 23/11/15,03:18:44,10,09,1, 11.9,1,1, -2.733, 10493.085, 389.131, 52752.713 23/11/15,03:18:44,11,09,1, 11.9,1,1, -2.733, 10493.046, 389.112, 52752.727 23/11/15,03:18:44,12,09,1, 11.9,1,1, -2.733, 10493.082, 389.111, 52752.612 23/11/15,03:18:44,13,09,1, 11.9,1,1, -2.733, 10493.074, 389.086, 52752.659 23/11/15,03:18:44,14,09,1, 11.9,1,1, -2.733, 10493.063, 389.094, 52752.691 23/11/15,03:18:44,15,09,1, 11.9,1,1, -2.733, 10493.067, 389.099, 52752.675 23/11/15,03:18:44,16,09,1, 11.9,1,1, -2.733, 10493.046, 389.123, 52752.703 23/11/15,03:18:44,17,09,1, 11.9,1,1, -2.733, 10493.056, 389.102, 52752.725 23/11/15,03:18:44,18,09,1, 11.9,1,1, -2.733, 10493.070, 389.099, 52752.721 23/11/15,03:18:44,19,09,1, 11.9,1,1, -2.733, 10493.064, 389.116, 52752.722 23/11/15,03:18:45,00,10,1, 11.9,1,1, -2.734, 10493.064, 389.116, 52752.722 23/11/15,03:18:45,01,10,1, 11.9,1,1, -2.734, 10493.060, 389.119, 52752.735 23/11/15,03:18:45,02,10,1, 11.9,1,1, -2.734, 10493.045, 389.123, 52752.707 23/11/15,03:18:45,03,10,1, 11.9,1,1, -2.734, 10493.014, 389.142, 52752.680 23/11/15,03:18:45,04,10,1, 11.9,1,1, -2.734, 10493.062, 389.096, 52752.709 23/11/15,03:18:45,05,10,1, 11.9,1,1, -2.734, 10493.078, 389.129, 52752.656 23/11/15,03:18:45,06,10,1, 11.9,1,1, -2.734, 10493.076, 389.101, 52752.731 23/11/15,03:18:45,07,10,1, 11.9,1,1, -2.734, 10493.073, 389.108, 52752.706 23/11/15,03:18:45,08,10,1, 11.9,1,1, -2.734, 10493.038, 389.113, 52752.664 23/11/15,03:18:45,09,10,1, 11.9,1,1, -2.734, 10493.045, 389.123, 52752.694 23/11/15,03:18:45,10,10,1, 11.9,1,1, -2.734, 10493.049, 389.093, 52752.696 23/11/15,03:18:45,11,10,1, 11.9,1,1, -2.734, 10493.059, 389.114, 52752.753 23/11/15,03:18:45,12,10,1, 11.9,1,1, -2.734, 10492.991, 389.132, 52752.701 23/11/15,03:18:45,13,10,1, 11.9,1,1, -2.734, 10493.025, 389.109, 52752.755 23/11/15,03:18:45,14,10,1, 11.9,1,1, -2.734, 10493.029, 389.108, 52752.743 23/11/15,03:18:45,15,10,1, 11.9,1,1, -2.734, 10493.040, 389.106, 52752.710 23/11/15,03:18:45,16,10,1, 11.9,1,1, -2.734, 10493.016, 389.122, 52752.707 23/11/15,03:18:45,17,10,1, 11.9,1,1, -2.734, 10493.047, 389.105, 52752.696 23/11/15,03:18:45,18,10,1, 11.9,1,1, -2.734, 10493.023, 389.145, 52752.719 23/11/15,03:18:45,19,10,1, 11.9,1,1, -2.734, 10493.036, 389.103, 52752.726 23/11/15,03:18:46,00,10,1, 11.8,1,1, -2.729, 10493.031, 389.103, 52752.726 23/11/15,03:18:46,01,10,1, 11.8,1,1, -2.729, 10493.026, 389.107, 52752.707 23/11/15,03:18:46,02,10,1, 11.8,1,1, -2.729, 10493.023, 389.136, 52752.735 23/11/15,03:18:46,03,10,1, 11.8,1,1, -2.729, 10493.023, 389.102, 52752.713 23/11/15,03:18:46,04,10,1, 11.8,1,1, -2.729, 10493.018, 389.114, 52752.690 23/11/15,03:18:46,05,10,1, 11.8,1,1, -2.729, 10493.009, 389.121, 52752.718 23/11/15,03:18:46,06,10,1, 11.8,1,1, -2.729, 10493.019, 389.104, 52752.708 23/11/15,03:18:46,07,10,1, 11.8,1,1, -2.729, 10493.019, 389.115, 52752.689 23/11/15,03:18:46,08,10,1, 11.8,1,1, -2.729, 10493.021, 389.132, 52752.650 23/11/15,03:18:46,09,10,1, 11.8,1,1, -2.729, 10493.003, 389.091, 52752.661 23/11/15,03:18:46,10,10,1, 11.8,1,1, -2.729, 10493.008, 389.119, 52752.666 23/11/15,03:18:46,11,10,1, 11.8,1,1, -2.729, 10493.008, 389.117, 52752.700 23/11/15,03:18:46,12,10,1, 11.8,1,1, -2.729, 10492.993, 389.114, 52752.679 23/11/15,03:18:46,13,10,1, 11.8,1,1, -2.729, 10492.991, 389.131, 52752.692 23/11/15,03:18:46,14,10,1, 11.8,1,1, -2.729, 10492.982, 389.109, 52752.697 23/11/15,03:18:46,15,10,1, 11.8,1,1, -2.729, 10493.001, 389.114, 52752.731 23/11/15,03:18:46,16,10,1, 11.8,1,1, -2.729, 10493.001, 389.124, 52752.687 23/11/15,03:18:46,17,10,1, 11.8,1,1, -2.729, 10493.013, 389.129, 52752.665 23/11/15,03:18:46,18,10,1, 11.8,1,1, -2.729, 10492.975, 389.108, 52752.655 23/11/15,03:18:46,19,10,1, 11.8,1,1, -2.729, 10492.978, 389.137, 52752.672 23/11/15,03:18:47,00,10,1, 11.9,1,1, -2.732, 10492.972, 389.137, 52752.672 23/11/15,03:18:47,01,10,1, 11.9,1,1, -2.732, 10492.984, 389.145, 52752.724 23/11/15,03:18:47,02,10,1, 11.9,1,1, -2.732, 10492.953, 389.141, 52752.730 23/11/15,03:18:47,03,10,1, 11.9,1,1, -2.732, 10492.959, 389.123, 52752.697 23/11/15,03:18:47,04,10,1, 11.9,1,1, -2.732, 10492.949, 389.133, 52752.691 23/11/15,03:18:47,05,10,1, 11.9,1,1, -2.732, 10492.950, 389.135, 52752.665 23/11/15,03:18:47,06,10,1, 11.9,1,1, -2.732, 10492.952, 389.106, 52752.659 23/11/15,03:18:47,07,10,1, 11.9,1,1, -2.732, 10492.944, 389.137, 52752.635 23/11/15,03:18:47,08,10,1, 11.9,1,1, -2.732, 10492.971, 389.146, 52752.698 23/11/15,03:18:47,09,10,1, 11.9,1,1, -2.732, 10492.935, 389.099, 52752.693 23/11/15,03:18:47,10,10,1, 11.9,1,1, -2.732, 10492.939, 389.161, 52752.747 23/11/15,03:18:47,11,10,1, 11.9,1,1, -2.732, 10492.961, 389.135, 52752.678 23/11/15,03:18:47,12,10,1, 11.9,1,1, -2.732, 10492.941, 389.158, 52752.719 23/11/15,03:18:47,13,10,1, 11.9,1,1, -2.732, 10492.926, 389.106, 52752.681 23/11/15,03:18:47,14,10,1, 11.9,1,1, -2.732, 10492.928, 389.151, 52752.697 23/11/15,03:18:47,15,10,1, 11.9,1,1, -2.732, 10492.949, 389.120, 52752.692 23/11/15,03:18:47,16,10,1, 11.9,1,1, -2.732, 10492.926, 389.150, 52752.702 23/11/15,03:18:47,17,10,1, 11.9,1,1, -2.732, 10492.931, 389.144, 52752.715 23/11/15,03:18:47,18,10,1, 11.9,1,1, -2.732, 10492.949, 389.136, 52752.705 23/11/15,03:18:47,19,10,1, 11.9,1,1, -2.732, 10492.923, 389.164, 52752.708 23/11/15,03:18:48,00,10,1, 11.8,1,1, -2.733, 10492.922, 389.164, 52752.708 23/11/15,03:18:48,01,10,1, 11.8,1,1, -2.733, 10492.926, 389.151, 52752.730 23/11/15,03:18:48,02,10,1, 11.8,1,1, -2.733, 10492.922, 389.139, 52752.699 23/11/15,03:18:48,03,10,1, 11.8,1,1, -2.733, 10492.919, 389.173, 52752.693 23/11/15,03:18:48,04,10,1, 11.8,1,1, -2.733, 10492.933, 389.185, 52752.662 23/11/15,03:18:48,05,10,1, 11.8,1,1, -2.733, 10492.898, 389.169, 52752.725 23/11/15,03:18:48,06,10,1, 11.8,1,1, -2.733, 10492.896, 389.149, 52752.690 23/11/15,03:18:48,07,10,1, 11.8,1,1, -2.733, 10492.914, 389.180, 52752.733 23/11/15,03:18:48,08,10,1, 11.8,1,1, -2.733, 10492.900, 389.157, 52752.682 23/11/15,03:18:48,09,10,1, 11.8,1,1, -2.733, 10492.924, 389.181, 52752.708 23/11/15,03:18:48,10,10,1, 11.8,1,1, -2.733, 10492.897, 389.144, 52752.719 23/11/15,03:18:48,11,10,1, 11.8,1,1, -2.733, 10492.875, 389.170, 52752.717 23/11/15,03:18:48,12,10,1, 11.8,1,1, -2.733, 10492.878, 389.151, 52752.696 23/11/15,03:18:48,13,10,1, 11.8,1,1, -2.733, 10492.894, 389.193, 52752.711 23/11/15,03:18:48,14,10,1, 11.8,1,1, -2.733, 10492.879, 389.166, 52752.697 23/11/15,03:18:48,15,10,1, 11.8,1,1, -2.733, 10492.881, 389.199, 52752.693 23/11/15,03:18:48,16,10,1, 11.8,1,1, -2.733, 10492.893, 389.179, 52752.676 23/11/15,03:18:48,17,10,1, 11.8,1,1, -2.733, 10492.871, 389.196, 52752.668 23/11/15,03:18:48,18,10,1, 11.8,1,1, -2.733, 10492.894, 389.186, 52752.678 23/11/15,03:18:48,19,10,1, 11.8,1,1, -2.733, 10492.878, 389.188, 52752.660 23/11/15,03:18:49,00,10,1, 11.9,1,1, -2.731, 10492.872, 389.188, 52752.660 23/11/15,03:18:49,01,10,1, 11.9,1,1, -2.731, 10492.875, 389.165, 52752.648 23/11/15,03:18:49,02,10,1, 11.9,1,1, -2.731, 10492.873, 389.197, 52752.679 23/11/15,03:18:49,03,10,1, 11.9,1,1, -2.731, 10492.867, 389.220, 52752.648 23/11/15,03:18:49,04,10,1, 11.9,1,1, -2.731, 10492.839, 389.227, 52752.669 23/11/15,03:18:49,05,10,1, 11.9,1,1, -2.731, 10492.862, 389.186, 52752.652 23/11/15,03:18:49,06,10,1, 11.9,1,1, -2.731, 10492.832, 389.195, 52752.478 23/11/15,03:18:49,07,10,1, 11.9,1,1, -2.731, 10492.828, 389.210, 52752.754 23/11/15,03:18:49,08,10,1, 11.9,1,1, -2.731, 10492.864, 389.224, 52752.682 23/11/15,03:18:49,09,10,1, 11.9,1,1, -2.731, 10492.847, 389.193, 52752.673 23/11/15,03:18:49,10,10,1, 11.9,1,1, -2.731, 10492.854, 389.209, 52752.684 23/11/15,03:18:49,11,10,1, 11.9,1,1, -2.731, 10492.824, 389.220, 52752.668 23/11/15,03:18:49,12,10,1, 11.9,1,1, -2.731, 10492.834, 389.212, 52752.651 23/11/15,03:18:49,13,10,1, 11.9,1,1, -2.731, 10492.825, 389.228, 52752.653 23/11/15,03:18:49,14,10,1, 11.9,1,1, -2.731, 10492.809, 389.229, 52752.641 23/11/15,03:18:49,15,10,1, 11.9,1,1, -2.731, 10492.811, 389.229, 52752.657 23/11/15,03:18:49,16,10,1, 11.9,1,1, -2.731, 10492.801, 389.186, 52752.638 23/11/15,03:18:49,17,10,1, 11.9,1,1, -2.731, 10492.791, 389.251, 52752.627 23/11/15,03:18:49,18,10,1, 11.9,1,1, -2.731, 10492.805, 389.222, 52752.670 23/11/15,03:18:49,19,10,1, 11.9,1,1, -2.731, 10492.778, 389.241, 52752.632 23/11/15,03:18:50,00,10,1, 11.8,1,1, -2.730, 10492.772, 389.241, 52752.632 23/11/15,03:18:50,01,10,1, 11.8,1,1, -2.730, 10492.801, 389.242, 52752.646 23/11/15,03:18:50,02,10,1, 11.8,1,1, -2.730, 10492.738, 389.233, 52752.768 23/11/15,03:18:50,03,10,1, 11.8,1,1, -2.730, 10492.778, 389.231, 52752.629 23/11/15,03:18:50,04,10,1, 11.8,1,1, -2.730, 10492.727, 389.240, 52752.704 23/11/15,03:18:50,05,10,1, 11.8,1,1, -2.730, 10492.787, 389.237, 52752.614 23/11/15,03:18:50,06,10,1, 11.8,1,1, -2.730, 10492.750, 389.238, 52752.622 23/11/15,03:18:50,07,10,1, 11.8,1,1, -2.730, 10492.774, 389.249, 52752.636 23/11/15,03:18:50,08,10,1, 11.8,1,1, -2.730, 10492.739, 389.244, 52752.655 23/11/15,03:18:50,09,10,1, 11.8,1,1, -2.730, 10492.725, 389.242, 52752.838 23/11/15,03:18:50,10,10,1, 11.8,1,1, -2.730, 10492.738, 389.243, 52752.700 23/11/15,03:18:50,11,10,1, 11.8,1,1, -2.730, 10492.742, 389.219, 52752.668 23/11/15,03:18:50,12,10,1, 11.8,1,1, -2.730, 10492.744, 389.264, 52752.669 23/11/15,03:18:50,13,10,1, 11.8,1,1, -2.730, 10492.730, 389.237, 52752.654 23/11/15,03:18:50,14,10,1, 11.8,1,1, -2.730, 10492.705, 389.273, 52752.628 23/11/15,03:18:50,15,10,1, 11.8,1,1, -2.730, 10492.709, 389.231, 52752.596 23/11/15,03:18:50,16,10,1, 11.8,1,1, -2.730, 10492.715, 389.263, 52752.647 23/11/15,03:18:50,17,10,1, 11.8,1,1, -2.730, 10492.677, 389.222, 52752.612 23/11/15,03:18:50,18,10,1, 11.8,1,1, -2.730, 10492.704, 389.269, 52752.634 23/11/15,03:18:50,19,10,1, 11.8,1,1, -2.730, 10492.666, 389.246, 52752.610 23/11/15,03:18:51,00,10,1, 11.9,1,1, -2.733, 10492.663, 389.246, 52752.610 23/11/15,03:18:51,01,10,1, 11.9,1,1, -2.733, 10492.692, 389.233, 52752.606 23/11/15,03:18:51,02,10,1, 11.9,1,1, -2.733, 10492.689, 389.262, 52752.626 23/11/15,03:18:51,03,10,1, 11.9,1,1, -2.733, 10492.625, 389.234, 52752.418 23/11/15,03:18:51,04,10,1, 11.9,1,1, -2.733, 10492.685, 389.266, 52752.735 23/11/15,03:18:51,05,10,1, 11.9,1,1, -2.733, 10492.708, 389.234, 52752.633 23/11/15,03:18:51,06,10,1, 11.9,1,1, -2.733, 10492.674, 389.260, 52752.619 23/11/15,03:18:51,07,10,1, 11.9,1,1, -2.733, 10492.661, 389.281, 52752.641 23/11/15,03:18:51,08,10,1, 11.9,1,1, -2.733, 10492.630, 389.232, 52752.610 23/11/15,03:18:51,09,10,1, 11.9,1,1, -2.733, 10492.639, 389.290, 52752.648 23/11/15,03:18:51,10,10,1, 11.9,1,1, -2.733, 10492.642, 389.224, 52752.632 23/11/15,03:18:51,11,10,1, 11.9,1,1, -2.733, 10492.653, 389.284, 52752.622 23/11/15,03:18:51,12,10,1, 11.9,1,1, -2.733, 10492.626, 389.245, 52752.645 23/11/15,03:18:51,13,10,1, 11.9,1,1, -2.733, 10492.645, 389.264, 52752.654 23/11/15,03:18:51,14,10,1, 11.9,1,1, -2.733, 10492.650, 389.239, 52752.647 23/11/15,03:18:51,15,10,1, 11.9,1,1, -2.733, 10492.633, 389.269, 52752.654 23/11/15,03:18:51,16,10,1, 11.9,1,1, -2.733, 10492.625, 389.230, 52752.622 23/11/15,03:18:51,17,10,1, 11.9,1,1, -2.733, 10492.617, 389.270, 52752.612 23/11/15,03:18:51,18,10,1, 11.9,1,1, -2.733, 10492.618, 389.252, 52752.626 23/11/15,03:18:51,19,10,1, 11.9,1,1, -2.733, 10492.585, 389.264, 52752.647 23/11/15,03:18:52,00,10,1, 12.0,1,1, -2.733, 10492.580, 389.264, 52752.647 23/11/15,03:18:52,01,10,1, 12.0,1,1, -2.733, 10492.606, 389.259, 52752.635 23/11/15,03:18:52,02,10,1, 12.0,1,1, -2.733, 10492.582, 389.261, 52752.635 23/11/15,03:18:52,03,10,1, 12.0,1,1, -2.733, 10492.587, 389.251, 52752.621 23/11/15,03:18:52,04,10,1, 12.0,1,1, -2.733, 10492.598, 389.269, 52752.653 23/11/15,03:18:52,05,10,1, 12.0,1,1, -2.733, 10492.586, 389.244, 52752.607 23/11/15,03:18:52,06,10,1, 12.0,1,1, -2.733, 10492.581, 389.255, 52752.644 23/11/15,03:18:52,07,10,1, 12.0,1,1, -2.733, 10492.574, 389.216, 52752.641 23/11/15,03:18:52,08,10,1, 12.0,1,1, -2.733, 10492.561, 389.274, 52752.658 23/11/15,03:18:52,09,10,1, 12.0,1,1, -2.733, 10492.573, 389.246, 52752.672 23/11/15,03:18:52,10,10,1, 12.0,1,1, -2.733, 10492.591, 389.237, 52752.657 23/11/15,03:18:52,11,10,1, 12.0,1,1, -2.733, 10492.549, 389.237, 52752.655 23/11/15,03:18:52,12,10,1, 12.0,1,1, -2.733, 10492.578, 389.261, 52752.667 23/11/15,03:18:52,13,10,1, 12.0,1,1, -2.733, 10492.555, 389.263, 52752.622 23/11/15,03:18:52,14,10,1, 12.0,1,1, -2.733, 10492.554, 389.253, 52752.672 23/11/15,03:18:52,15,10,1, 12.0,1,1, -2.733, 10492.536, 389.243, 52752.655 23/11/15,03:18:52,16,10,1, 12.0,1,1, -2.733, 10492.516, 389.237, 52752.655 23/11/15,03:18:52,17,10,1, 12.0,1,1, -2.733, 10492.536, 389.231, 52752.612 23/11/15,03:18:52,18,10,1, 12.0,1,1, -2.733, 10492.540, 389.222, 52752.627 23/11/15,03:18:52,19,10,1, 12.0,1,1, -2.733, 10492.536, 389.241, 52752.626 23/11/15,03:18:53,00,10,1, 11.9,1,1, -2.729, 10492.530, 389.241, 52752.626 23/11/15,03:18:53,01,10,1, 11.9,1,1, -2.729, 10492.523, 389.263, 52752.609 23/11/15,03:18:53,02,10,1, 11.9,1,1, -2.729, 10492.524, 389.237, 52752.598 23/11/15,03:18:53,03,10,1, 11.9,1,1, -2.729, 10492.518, 389.258, 52752.643 23/11/15,03:18:53,04,10,1, 11.9,1,1, -2.729, 10492.492, 389.232, 52752.625 23/11/15,03:18:53,05,10,1, 11.9,1,1, -2.729, 10492.498, 389.257, 52752.651 23/11/15,03:18:53,06,10,1, 11.9,1,1, -2.729, 10492.506, 389.231, 52752.627 23/11/15,03:18:53,07,10,1, 11.9,1,1, -2.729, 10492.503, 389.265, 52752.614 23/11/15,03:18:53,08,10,1, 11.9,1,1, -2.729, 10492.523, 389.206, 52752.629 23/11/15,03:18:53,09,10,1, 11.9,1,1, -2.729, 10492.488, 389.213, 52752.595 23/11/15,03:18:53,10,10,1, 11.9,1,1, -2.729, 10492.463, 389.243, 52752.629 23/11/15,03:18:53,11,10,1, 11.9,1,1, -2.729, 10492.505, 389.236, 52752.623 23/11/15,03:18:53,12,10,1, 11.9,1,1, -2.729, 10492.492, 389.224, 52752.600 23/11/15,03:18:53,13,10,1, 11.9,1,1, -2.729, 10492.483, 389.225, 52752.611 23/11/15,03:18:53,14,10,1, 11.9,1,1, -2.729, 10492.486, 389.228, 52752.577 23/11/15,03:18:53,15,10,1, 11.9,1,1, -2.729, 10492.495, 389.197, 52752.621 23/11/15,03:18:53,16,10,1, 11.9,1,1, -2.729, 10492.499, 389.239, 52752.627 23/11/15,03:18:53,17,10,1, 11.9,1,1, -2.729, 10492.448, 389.203, 52752.602 23/11/15,03:18:53,18,10,1, 11.9,1,1, -2.729, 10492.481, 389.224, 52752.603 23/11/15,03:18:53,19,10,1, 11.9,1,1, -2.729, 10492.460, 389.217, 52752.593 23/11/15,03:18:54,00,10,1, 11.9,1,1, -2.733, 10492.455, 389.217, 52752.593 23/11/15,03:18:54,01,10,1, 11.9,1,1, -2.733, 10492.459, 389.175, 52752.580 23/11/15,03:18:54,02,10,1, 11.9,1,1, -2.733, 10492.452, 389.218, 52752.581 23/11/15,03:18:54,03,10,1, 11.9,1,1, -2.733, 10492.444, 389.181, 52752.585 23/11/15,03:18:54,04,10,1, 11.9,1,1, -2.733, 10492.442, 389.209, 52752.547 23/11/15,03:18:54,05,10,1, 11.9,1,1, -2.733, 10492.414, 389.195, 52752.537 23/11/15,03:18:54,06,10,1, 11.9,1,1, -2.733, 10492.421, 389.196, 52752.571 23/11/15,03:18:54,07,10,1, 11.9,1,1, -2.733, 10492.418, 389.213, 52752.612 23/11/15,03:18:54,08,10,1, 11.9,1,1, -2.733, 10492.422, 389.173, 52752.540 23/11/15,03:18:54,09,10,1, 11.9,1,1, -2.733, 10492.415, 389.183, 52752.762 23/11/15,03:18:54,10,10,1, 11.9,1,1, -2.733, 10492.381, 389.205, 52752.536 23/11/15,03:18:54,11,10,1, 11.9,1,1, -2.733, 10492.379, 389.205, 52752.559 23/11/15,03:18:54,12,10,1, 11.9,1,1, -2.733, 10492.404, 389.176, 52752.568 23/11/15,03:18:54,13,10,1, 11.9,1,1, -2.733, 10492.393, 389.197, 52752.536 23/11/15,03:18:54,14,10,1, 11.9,1,1, -2.733, 10492.396, 389.173, 52752.569 23/11/15,03:18:54,15,10,1, 11.9,1,1, -2.733, 10492.405, 389.186, 52752.551 23/11/15,03:18:54,16,10,1, 11.9,1,1, -2.733, 10492.390, 389.178, 52752.541 23/11/15,03:18:54,17,10,1, 11.9,1,1, -2.733, 10492.416, 389.190, 52752.575 23/11/15,03:18:54,18,10,1, 11.9,1,1, -2.733, 10492.396, 389.155, 52752.523 23/11/15,03:18:54,19,10,1, 11.9,1,1, -2.733, 10492.396, 389.189, 52752.560 23/11/15,03:18:55,00,09,1, 11.9,1,1, -2.731, 10492.388, 389.189, 52752.560 23/11/15,03:18:55,01,09,1, 11.9,1,1, -2.731, 10492.371, 389.177, 52752.551 23/11/15,03:18:55,02,09,1, 11.9,1,1, -2.731, 10492.394, 389.156, 52752.544 23/11/15,03:18:55,03,09,1, 11.9,1,1, -2.731, 10492.380, 389.171, 52752.552 23/11/15,03:18:55,04,09,1, 11.9,1,1, -2.731, 10492.386, 389.171, 52752.594 23/11/15,03:18:55,05,09,1, 11.9,1,1, -2.731, 10492.368, 389.163, 52752.566 23/11/15,03:18:55,06,09,1, 11.9,1,1, -2.731, 10492.358, 389.172, 52752.598 23/11/15,03:18:55,07,09,1, 11.9,1,1, -2.731, 10492.352, 389.163, 52752.567 23/11/15,03:18:55,08,09,1, 11.9,1,1, -2.731, 10492.379, 389.186, 52752.556 23/11/15,03:18:55,09,09,1, 11.9,1,1, -2.731, 10492.365, 389.165, 52752.559 23/11/15,03:18:55,10,09,1, 11.9,1,1, -2.731, 10492.352, 389.188, 52752.620 23/11/15,03:18:55,11,09,1, 11.9,1,1, -2.731, 10492.386, 389.182, 52752.491 23/11/15,03:18:55,12,09,1, 11.9,1,1, -2.731, 10492.374, 389.174, 52752.552 23/11/15,03:18:55,13,09,1, 11.9,1,1, -2.731, 10492.360, 389.155, 52752.534 23/11/15,03:18:55,14,09,1, 11.9,1,1, -2.731, 10492.373, 389.182, 52752.584 23/11/15,03:18:55,15,09,1, 11.9,1,1, -2.731, 10492.344, 389.177, 52752.554 23/11/15,03:18:55,16,09,1, 11.9,1,1, -2.731, 10492.360, 389.171, 52752.531 23/11/15,03:18:55,17,09,1, 11.9,1,1, -2.731, 10492.350, 389.148, 52752.512 23/11/15,03:18:55,18,09,1, 11.9,1,1, -2.731, 10492.349, 389.166, 52752.558 23/11/15,03:18:55,19,09,1, 11.9,1,1, -2.731, 10492.355, 389.141, 52752.525 23/11/15,03:18:56,00,10,1, 11.9,1,1, -2.731, 10492.355, 389.141, 52752.525 23/11/15,03:18:56,01,10,1, 11.9,1,1, -2.731, 10492.340, 389.163, 52752.535 23/11/15,03:18:56,02,10,1, 11.9,1,1, -2.731, 10492.341, 389.140, 52752.546 23/11/15,03:18:56,03,10,1, 11.9,1,1, -2.731, 10492.348, 389.149, 52752.533 23/11/15,03:18:56,04,10,1, 11.9,1,1, -2.731, 10492.319, 389.122, 52752.493 23/11/15,03:18:56,05,10,1, 11.9,1,1, -2.731, 10492.342, 389.177, 52752.543 23/11/15,03:18:56,06,10,1, 11.9,1,1, -2.731, 10492.335, 389.143, 52752.469 23/11/15,03:18:56,07,10,1, 11.9,1,1, -2.731, 10492.338, 389.158, 52752.518 23/11/15,03:18:56,08,10,1, 11.9,1,1, -2.731, 10492.319, 389.146, 52752.532 23/11/15,03:18:56,09,10,1, 11.9,1,1, -2.731, 10492.319, 389.180, 52752.550 23/11/15,03:18:56,10,10,1, 11.9,1,1, -2.731, 10492.318, 389.140, 52752.527 23/11/15,03:18:56,11,10,1, 11.9,1,1, -2.731, 10492.305, 389.145, 52752.525 23/11/15,03:18:56,12,10,1, 11.9,1,1, -2.731, 10492.342, 389.140, 52752.515 23/11/15,03:18:56,13,10,1, 11.9,1,1, -2.731, 10492.343, 389.132, 52752.527 23/11/15,03:18:56,14,10,1, 11.9,1,1, -2.731, 10492.313, 389.138, 52752.532 23/11/15,03:18:56,15,10,1, 11.9,1,1, -2.731, 10492.338, 389.115, 52752.527 23/11/15,03:18:56,16,10,1, 11.9,1,1, -2.731, 10492.330, 389.121, 52752.548 23/11/15,03:18:56,17,10,1, 11.9,1,1, -2.731, 10492.322, 389.120, 52752.557 23/11/15,03:18:56,18,10,1, 11.9,1,1, -2.731, 10492.343, 389.124, 52752.543 23/11/15,03:18:56,19,10,1, 11.9,1,1, -2.731, 10492.312, 389.105, 52752.508 23/11/15,03:18:57,00,10,1, 11.9,1,1, -2.731, 10492.305, 389.105, 52752.508 23/11/15,03:18:57,01,10,1, 11.9,1,1, -2.731, 10492.319, 389.114, 52752.518 23/11/15,03:18:57,02,10,1, 11.9,1,1, -2.731, 10492.318, 389.107, 52752.644 23/11/15,03:18:57,03,10,1, 11.9,1,1, -2.731, 10492.343, 389.143, 52752.695 23/11/15,03:18:57,04,10,1, 11.9,1,1, -2.731, 10492.338, 389.145, 52752.679 23/11/15,03:18:57,05,10,1, 11.9,1,1, -2.731, 10492.339, 389.150, 52752.655 23/11/15,03:18:57,06,10,1, 11.9,1,1, -2.731, 10492.301, 389.159, 52752.657 23/11/15,03:18:57,07,10,1, 11.9,1,1, -2.731, 10492.304, 389.163, 52752.644 23/11/15,03:18:57,08,10,1, 11.9,1,1, -2.731, 10492.322, 389.123, 52752.651 23/11/15,03:18:57,09,10,1, 11.9,1,1, -2.731, 10492.301, 389.135, 52752.611 23/11/15,03:18:57,10,10,1, 11.9,1,1, -2.731, 10492.309, 389.110, 52752.602 23/11/15,03:18:57,11,10,1, 11.9,1,1, -2.731, 10492.319, 389.130, 52752.624 23/11/15,03:18:57,12,10,1, 11.9,1,1, -2.731, 10492.311, 389.104, 52752.649 23/11/15,03:18:57,13,10,1, 11.9,1,1, -2.731, 10492.321, 389.109, 52752.617 23/11/15,03:18:57,14,10,1, 11.9,1,1, -2.731, 10492.315, 389.108, 52752.636 23/11/15,03:18:57,15,10,1, 11.9,1,1, -2.731, 10492.301, 389.122, 52752.613 23/11/15,03:18:57,16,10,1, 11.9,1,1, -2.731, 10492.298, 389.109, 52752.634 23/11/15,03:18:57,17,10,1, 11.9,1,1, -2.731, 10492.304, 389.126, 52752.591 23/11/15,03:18:57,18,10,1, 11.9,1,1, -2.731, 10492.292, 389.118, 52752.628 23/11/15,03:18:57,19,10,1, 11.9,1,1, -2.731, 10492.304, 389.119, 52752.599 23/11/15,03:18:58,00,10,1, 11.9,1,1, -2.730, 10492.296, 389.119, 52752.599 23/11/15,03:18:58,01,10,1, 11.9,1,1, -2.730, 10492.312, 389.103, 52752.621 23/11/15,03:18:58,02,10,1, 11.9,1,1, -2.730, 10492.302, 389.083, 52752.617 23/11/15,03:18:58,03,10,1, 11.9,1,1, -2.730, 10492.312, 389.085, 52752.605 23/11/15,03:18:58,04,10,1, 11.9,1,1, -2.730, 10492.298, 389.109, 52752.614 23/11/15,03:18:58,05,10,1, 11.9,1,1, -2.730, 10492.305, 389.105, 52752.580 23/11/15,03:18:58,06,10,1, 11.9,1,1, -2.730, 10492.301, 389.108, 52752.638 23/11/15,03:18:58,07,10,1, 11.9,1,1, -2.730, 10492.329, 389.104, 52752.612 23/11/15,03:18:58,08,10,1, 11.9,1,1, -2.730, 10492.329, 389.111, 52752.593 23/11/15,03:18:58,09,10,1, 11.9,1,1, -2.730, 10492.307, 389.095, 52752.616 23/11/15,03:18:58,10,10,1, 11.9,1,1, -2.730, 10492.298, 389.088, 52752.634 23/11/15,03:18:58,11,10,1, 11.9,1,1, -2.730, 10492.291, 389.069, 52752.601 23/11/15,03:18:58,12,10,1, 11.9,1,1, -2.730, 10492.306, 389.087, 52752.598 23/11/15,03:18:58,13,10,1, 11.9,1,1, -2.730, 10492.320, 389.089, 52752.649 23/11/15,03:18:58,14,10,1, 11.9,1,1, -2.730, 10492.292, 389.055, 52752.644 23/11/15,03:18:58,15,10,1, 11.9,1,1, -2.730, 10492.294, 389.082, 52752.615 23/11/15,03:18:58,16,10,1, 11.9,1,1, -2.730, 10492.291, 389.094, 52752.613 23/11/15,03:18:58,17,10,1, 11.9,1,1, -2.730, 10492.299, 389.078, 52752.635 23/11/15,03:18:58,18,10,1, 11.9,1,1, -2.730, 10492.309, 389.085, 52752.629 23/11/15,03:18:58,19,10,1, 11.9,1,1, -2.730, 10492.299, 389.086, 52752.647 23/11/15,03:18:59,00,10,1, 11.9,1,1, -2.727, 10492.296, 389.086, 52752.647 23/11/15,03:18:59,01,10,1, 11.9,1,1, -2.727, 10492.298, 389.088, 52752.647 23/11/15,03:18:59,02,10,1, 11.9,1,1, -2.727, 10492.266, 389.085, 52752.636 23/11/15,03:18:59,03,10,1, 11.9,1,1, -2.727, 10492.285, 389.095, 52752.617 23/11/15,03:18:59,04,10,1, 11.9,1,1, -2.727, 10492.252, 389.101, 52752.624 23/11/15,03:18:59,05,10,1, 11.9,1,1, -2.727, 10492.277, 389.093, 52752.617 23/11/15,03:18:59,06,10,1, 11.9,1,1, -2.727, 10492.269, 389.101, 52752.623 23/11/15,03:18:59,07,10,1, 11.9,1,1, -2.727, 10492.260, 389.083, 52752.652 23/11/15,03:18:59,08,10,1, 11.9,1,1, -2.727, 10492.255, 389.082, 52752.613 23/11/15,03:18:59,09,10,1, 11.9,1,1, -2.727, 10492.243, 389.068, 52752.673 23/11/15,03:18:59,10,10,1, 11.9,1,1, -2.727, 10492.252, 389.072, 52752.613 23/11/15,03:18:59,11,10,1, 11.9,1,1, -2.727, 10492.248, 389.104, 52752.631 23/11/15,03:18:59,12,10,1, 11.9,1,1, -2.727, 10492.237, 389.073, 52752.630 23/11/15,03:18:59,13,10,1, 11.9,1,1, -2.727, 10492.225, 389.070, 52752.610 23/11/15,03:18:59,14,10,1, 11.9,1,1, -2.727, 10492.231, 389.062, 52752.649 23/11/15,03:18:59,15,10,1, 11.9,1,1, -2.727, 10492.222, 389.079, 52752.627 23/11/15,03:18:59,16,10,1, 11.9,1,1, -2.727, 10492.244, 389.060, 52752.646 23/11/15,03:18:59,17,10,1, 11.9,1,1, -2.727, 10492.226, 389.048, 52752.607 23/11/15,03:18:59,18,10,1, 11.9,1,1, -2.727, 10492.197, 389.051, 52752.596 23/11/15,03:18:59,19,10,1, 11.9,1,1, -2.727, 10492.226, 389.036, 52752.604 23/11/15,03:19:00,00,10,1, 11.9,1,1, -2.730, 10492.221, 389.036, 52752.604 23/11/15,03:19:00,01,10,1, 11.9,1,1, -2.730, 10492.222, 389.066, 52752.583 23/11/15,03:19:00,02,10,1, 11.9,1,1, -2.730, 10492.159, 389.024, 52752.471 23/11/15,03:19:00,03,10,1, 11.9,1,1, -2.730, 10492.195, 389.033, 52752.438 23/11/15,03:19:00,04,10,1, 11.9,1,1, -2.730, 10492.197, 389.002, 52752.433 23/11/15,03:19:00,05,10,1, 11.9,1,1, -2.730, 10492.184, 389.041, 52752.460 23/11/15,03:19:00,06,10,1, 11.9,1,1, -2.730, 10492.176, 389.002, 52752.439 23/11/15,03:19:00,07,10,1, 11.9,1,1, -2.730, 10492.180, 389.053, 52752.459 23/11/15,03:19:00,08,10,1, 11.9,1,1, -2.730, 10492.186, 389.008, 52752.457 23/11/15,03:19:00,09,10,1, 11.9,1,1, -2.730, 10492.155, 389.035, 52752.438 23/11/15,03:19:00,10,10,1, 11.9,1,1, -2.730, 10492.171, 389.007, 52752.462 23/11/15,03:19:00,11,10,1, 11.9,1,1, -2.730, 10492.162, 389.023, 52752.439 23/11/15,03:19:00,12,10,1, 11.9,1,1, -2.730, 10492.156, 389.032, 52752.427 23/11/15,03:19:00,13,10,1, 11.9,1,1, -2.730, 10492.169, 389.031, 52752.444 23/11/15,03:19:00,14,10,1, 11.9,1,1, -2.730, 10492.159, 389.029, 52752.446 23/11/15,03:19:00,15,10,1, 11.9,1,1, -2.730, 10492.164, 389.010, 52752.428 23/11/15,03:19:00,16,10,1, 11.9,1,1, -2.730, 10492.162, 389.033, 52752.436 23/11/15,03:19:00,17,10,1, 11.9,1,1, -2.730, 10492.134, 388.994, 52752.421 23/11/15,03:19:00,18,10,1, 11.9,1,1, -2.730, 10492.144, 389.019, 52752.423 23/11/15,03:19:00,19,10,1, 11.9,1,1, -2.730, 10492.144, 388.994, 52752.411 23/11/15,03:19:01,00,10,1, 11.9,1,1, -2.733, 10492.138, 388.994, 52752.411 23/11/15,03:19:01,01,10,1, 11.9,1,1, -2.733, 10492.122, 388.983, 52752.407 23/11/15,03:19:01,02,10,1, 11.9,1,1, -2.733, 10492.127, 389.020, 52752.418 23/11/15,03:19:01,03,10,1, 11.9,1,1, -2.733, 10492.130, 388.987, 52752.397 23/11/15,03:19:01,04,10,1, 11.9,1,1, -2.733, 10492.122, 388.999, 52752.418 23/11/15,03:19:01,05,10,1, 11.9,1,1, -2.733, 10492.139, 388.980, 52752.429 23/11/15,03:19:01,06,10,1, 11.9,1,1, -2.733, 10492.107, 388.976, 52752.435 23/11/15,03:19:01,07,10,1, 11.9,1,1, -2.733, 10492.101, 388.977, 52752.417 23/11/15,03:19:01,08,10,1, 11.9,1,1, -2.733, 10492.084, 388.971, 52752.393 23/11/15,03:19:01,09,10,1, 11.9,1,1, -2.733, 10492.081, 388.988, 52752.435 23/11/15,03:19:01,10,10,1, 11.9,1,1, -2.733, 10492.083, 388.963, 52752.430 23/11/15,03:19:01,11,10,1, 11.9,1,1, -2.733, 10492.099, 389.002, 52752.403 23/11/15,03:19:01,12,10,1, 11.9,1,1, -2.733, 10492.066, 388.979, 52752.404 23/11/15,03:19:01,13,10,1, 11.9,1,1, -2.733, 10492.090, 388.996, 52752.456 23/11/15,03:19:01,14,10,1, 11.9,1,1, -2.733, 10492.074, 388.969, 52752.387 23/11/15,03:19:01,15,10,1, 11.9,1,1, -2.733, 10492.082, 388.995, 52752.436 23/11/15,03:19:01,16,10,1, 11.9,1,1, -2.733, 10492.085, 388.969, 52752.406 23/11/15,03:19:01,17,10,1, 11.9,1,1, -2.733, 10492.095, 388.984, 52752.407 23/11/15,03:19:01,18,10,1, 11.9,1,1, -2.733, 10492.045, 388.967, 52752.397 23/11/15,03:19:01,19,10,1, 11.9,1,1, -2.733, 10492.052, 388.999, 52752.435 23/11/15,03:19:02,00,10,1, 12.0,1,1, -2.730, 10492.046, 388.999, 52752.435 23/11/15,03:19:02,01,10,1, 12.0,1,1, -2.730, 10492.058, 388.992, 52752.431 23/11/15,03:19:02,02,10,1, 12.0,1,1, -2.730, 10492.035, 388.972, 52752.449 23/11/15,03:19:02,03,10,1, 12.0,1,1, -2.730, 10492.046, 388.969, 52752.447 23/11/15,03:19:02,04,10,1, 12.0,1,1, -2.730, 10492.075, 388.964, 52752.215 23/11/15,03:19:02,05,10,1, 12.0,1,1, -2.730, 10492.017, 388.967, 52752.349 23/11/15,03:19:02,06,10,1, 12.0,1,1, -2.730, 10492.000, 388.986, 52752.387 23/11/15,03:19:02,07,10,1, 12.0,1,1, -2.730, 10492.003, 388.961, 52752.430 23/11/15,03:19:02,08,10,1, 12.0,1,1, -2.730, 10491.989, 388.998, 52752.402 23/11/15,03:19:02,09,10,1, 12.0,1,1, -2.730, 10492.022, 388.935, 52752.404 23/11/15,03:19:02,10,10,1, 12.0,1,1, -2.730, 10492.024, 388.999, 52752.416 23/11/15,03:19:02,11,10,1, 12.0,1,1, -2.730, 10492.001, 388.969, 52752.380 23/11/15,03:19:02,12,10,1, 12.0,1,1, -2.730, 10492.003, 388.991, 52752.402 23/11/15,03:19:02,13,10,1, 12.0,1,1, -2.730, 10491.978, 388.973, 52752.372 23/11/15,03:19:02,14,10,1, 12.0,1,1, -2.730, 10491.982, 388.970, 52752.411 23/11/15,03:19:02,15,10,1, 12.0,1,1, -2.730, 10491.978, 388.971, 52752.413 23/11/15,03:19:02,16,10,1, 12.0,1,1, -2.730, 10491.965, 389.000, 52752.423 23/11/15,03:19:02,17,10,1, 12.0,1,1, -2.730, 10491.957, 388.964, 52752.408 23/11/15,03:19:02,18,10,1, 12.0,1,1, -2.730, 10491.992, 388.978, 52752.419 23/11/15,03:19:02,19,10,1, 12.0,1,1, -2.730, 10491.974, 388.972, 52752.389 23/11/15,03:19:03,00,10,1, 11.9,1,1, -2.730, 10491.971, 388.972, 52752.389 23/11/15,03:19:03,01,10,1, 11.9,1,1, -2.730, 10491.947, 388.971, 52752.361 23/11/15,03:19:03,02,10,1, 11.9,1,1, -2.730, 10491.947, 388.960, 52752.397 23/11/15,03:19:03,03,10,1, 11.9,1,1, -2.730, 10491.924, 389.008, 52752.540 23/11/15,03:19:03,04,10,1, 11.9,1,1, -2.730, 10491.954, 388.976, 52752.439 23/11/15,03:19:03,05,10,1, 11.9,1,1, -2.730, 10491.936, 388.981, 52752.404 23/11/15,03:19:03,06,10,1, 11.9,1,1, -2.730, 10491.910, 388.969, 52752.405 23/11/15,03:19:03,07,10,1, 11.9,1,1, -2.730, 10491.918, 388.986, 52752.397 23/11/15,03:19:03,08,10,1, 11.9,1,1, -2.730, 10491.903, 388.949, 52752.346 23/11/15,03:19:03,09,10,1, 11.9,1,1, -2.730, 10491.919, 389.005, 52752.410 23/11/15,03:19:03,10,10,1, 11.9,1,1, -2.730, 10491.893, 388.975, 52752.361 23/11/15,03:19:03,11,10,1, 11.9,1,1, -2.730, 10491.893, 388.986, 52752.382 23/11/15,03:19:03,12,10,1, 11.9,1,1, -2.730, 10491.890, 388.963, 52752.387 23/11/15,03:19:03,13,10,1, 11.9,1,1, -2.730, 10491.878, 388.960, 52752.377 23/11/15,03:19:03,14,10,1, 11.9,1,1, -2.730, 10491.883, 388.991, 52752.401 23/11/15,03:19:03,15,10,1, 11.9,1,1, -2.730, 10491.863, 388.959, 52752.351 23/11/15,03:19:03,16,10,1, 11.9,1,1, -2.730, 10491.852, 389.009, 52752.389 23/11/15,03:19:03,17,10,1, 11.9,1,1, -2.730, 10491.866, 388.982, 52752.380 23/11/15,03:19:03,18,10,1, 11.9,1,1, -2.730, 10491.851, 389.016, 52752.408 23/11/15,03:19:03,19,10,1, 11.9,1,1, -2.730, 10491.828, 388.959, 52752.384 23/11/15,03:19:04,00,10,1, 12.0,1,1, -2.731, 10491.821, 388.959, 52752.384 23/11/15,03:19:04,01,10,1, 12.0,1,1, -2.731, 10491.821, 388.951, 52752.374 23/11/15,03:19:04,02,10,1, 12.0,1,1, -2.731, 10491.804, 388.975, 52752.411 23/11/15,03:19:04,03,10,1, 12.0,1,1, -2.731, 10491.827, 388.957, 52752.354 23/11/15,03:19:04,04,10,1, 12.0,1,1, -2.731, 10491.823, 388.976, 52752.379 23/11/15,03:19:04,05,10,1, 12.0,1,1, -2.731, 10491.776, 388.977, 52752.387 23/11/15,03:19:04,06,10,1, 12.0,1,1, -2.731, 10491.831, 388.964, 52752.408 23/11/15,03:19:04,07,10,1, 12.0,1,1, -2.731, 10491.786, 388.995, 52752.384 23/11/15,03:19:04,08,10,1, 12.0,1,1, -2.731, 10491.792, 388.980, 52752.378 23/11/15,03:19:04,09,10,1, 12.0,1,1, -2.731, 10491.790, 388.971, 52752.332 23/11/15,03:19:04,10,10,1, 12.0,1,1, -2.731, 10491.816, 388.963, 52752.319 23/11/15,03:19:04,11,10,1, 12.0,1,1, -2.731, 10491.771, 388.971, 52752.375 23/11/15,03:19:04,12,10,1, 12.0,1,1, -2.731, 10491.781, 388.958, 52752.386 23/11/15,03:19:04,13,10,1, 12.0,1,1, -2.731, 10491.783, 388.989, 52752.399 23/11/15,03:19:04,14,10,1, 12.0,1,1, -2.731, 10491.753, 388.963, 52752.351 23/11/15,03:19:04,15,10,1, 12.0,1,1, -2.731, 10491.751, 388.967, 52752.377 23/11/15,03:19:04,16,10,1, 12.0,1,1, -2.731, 10491.764, 388.967, 52752.368 23/11/15,03:19:04,17,10,1, 12.0,1,1, -2.731, 10491.733, 388.972, 52752.371 23/11/15,03:19:04,18,10,1, 12.0,1,1, -2.731, 10491.726, 388.931, 52752.346 23/11/15,03:19:04,19,10,1, 12.0,1,1, -2.731, 10491.735, 388.949, 52752.390 23/11/15,03:19:05,00,09,1, 11.8,1,1, -2.730, 10491.729, 388.949, 52752.390 23/11/15,03:19:05,01,09,1, 11.8,1,1, -2.730, 10491.715, 388.947, 52752.346 23/11/15,03:19:05,02,09,1, 11.8,1,1, -2.730, 10491.723, 388.956, 52752.369 23/11/15,03:19:05,03,09,1, 11.8,1,1, -2.730, 10491.685, 388.938, 52752.323 23/11/15,03:19:05,04,09,1, 11.8,1,1, -2.730, 10491.713, 388.959, 52752.355 23/11/15,03:19:05,05,09,1, 11.8,1,1, -2.730, 10491.694, 388.938, 52752.319 23/11/15,03:19:05,06,09,1, 11.8,1,1, -2.730, 10491.704, 388.931, 52752.245 23/11/15,03:19:05,07,09,1, 11.8,1,1, -2.730, 10491.682, 388.949, 52752.422 23/11/15,03:19:05,08,09,1, 11.8,1,1, -2.730, 10491.693, 388.959, 52752.389 23/11/15,03:19:05,09,09,1, 11.8,1,1, -2.730, 10491.654, 388.928, 52752.371 23/11/15,03:19:05,10,09,1, 11.8,1,1, -2.730, 10491.669, 388.949, 52752.401 23/11/15,03:19:05,11,09,1, 11.8,1,1, -2.730, 10491.654, 388.916, 52752.328 23/11/15,03:19:05,12,09,1, 11.8,1,1, -2.730, 10491.648, 388.960, 52752.343 23/11/15,03:19:05,13,09,1, 11.8,1,1, -2.730, 10491.669, 388.957, 52752.367 23/11/15,03:19:05,14,09,1, 11.8,1,1, -2.730, 10491.650, 388.944, 52752.326 23/11/15,03:19:05,15,09,1, 11.8,1,1, -2.730, 10491.654, 388.949, 52752.357 23/11/15,03:19:05,16,09,1, 11.8,1,1, -2.730, 10491.645, 388.926, 52752.364 23/11/15,03:19:05,17,09,1, 11.8,1,1, -2.730, 10491.642, 388.952, 52752.363 23/11/15,03:19:05,18,09,1, 11.8,1,1, -2.730, 10491.640, 388.915, 52752.349 23/11/15,03:19:05,19,09,1, 11.8,1,1, -2.730, 10491.658, 388.983, 52752.365 23/11/15,03:19:06,00,09,1, 11.8,1,1, -2.728, 10491.654, 388.983, 52752.365 23/11/15,03:19:06,01,09,1, 11.8,1,1, -2.728, 10491.655, 388.933, 52752.377 23/11/15,03:19:06,02,09,1, 11.8,1,1, -2.728, 10491.616, 388.925, 52752.343 23/11/15,03:19:06,03,09,1, 11.8,1,1, -2.728, 10491.619, 388.941, 52752.346 23/11/15,03:19:06,04,09,1, 11.8,1,1, -2.728, 10491.617, 388.944, 52752.363 23/11/15,03:19:06,05,09,1, 11.8,1,1, -2.728, 10491.621, 388.955, 52752.336 23/11/15,03:19:06,06,09,1, 11.8,1,1, -2.728, 10491.595, 388.937, 52752.363 23/11/15,03:19:06,07,09,1, 11.8,1,1, -2.728, 10491.598, 388.935, 52752.321 23/11/15,03:19:06,08,09,1, 11.8,1,1, -2.728, 10491.584, 388.929, 52752.354 23/11/15,03:19:06,09,09,1, 11.8,1,1, -2.728, 10491.583, 388.936, 52752.367 23/11/15,03:19:06,10,09,1, 11.8,1,1, -2.728, 10491.586, 388.931, 52752.360 23/11/15,03:19:06,11,09,1, 11.8,1,1, -2.728, 10491.565, 388.920, 52752.340 23/11/15,03:19:06,12,09,1, 11.8,1,1, -2.728, 10491.570, 388.940, 52752.377 23/11/15,03:19:06,13,09,1, 11.8,1,1, -2.728, 10491.569, 388.908, 52752.337 23/11/15,03:19:06,14,09,1, 11.8,1,1, -2.728, 10491.553, 388.928, 52752.357 23/11/15,03:19:06,15,09,1, 11.8,1,1, -2.728, 10491.559, 388.875, 52752.346 23/11/15,03:19:06,16,09,1, 11.8,1,1, -2.728, 10491.561, 388.918, 52752.361 23/11/15,03:19:06,17,09,1, 11.8,1,1, -2.728, 10491.567, 388.903, 52752.350 23/11/15,03:19:06,18,09,1, 11.8,1,1, -2.728, 10491.551, 388.925, 52752.350 23/11/15,03:19:06,19,09,1, 11.8,1,1, -2.728, 10491.540, 388.909, 52752.346 23/11/15,03:19:07,00,09,1, 11.9,1,1, -2.729, 10491.537, 388.909, 52752.346 23/11/15,03:19:07,01,09,1, 11.9,1,1, -2.729, 10491.540, 388.904, 52752.355 23/11/15,03:19:07,02,09,1, 11.9,1,1, -2.729, 10491.522, 388.891, 52752.330 23/11/15,03:19:07,03,09,1, 11.9,1,1, -2.729, 10491.532, 388.914, 52752.337 23/11/15,03:19:07,04,09,1, 11.9,1,1, -2.729, 10491.525, 388.896, 52752.345 23/11/15,03:19:07,05,09,1, 11.9,1,1, -2.729, 10491.525, 388.901, 52752.340 23/11/15,03:19:07,06,09,1, 11.9,1,1, -2.729, 10491.486, 388.890, 52752.320 23/11/15,03:19:07,07,09,1, 11.9,1,1, -2.729, 10491.515, 388.894, 52752.342 23/11/15,03:19:07,08,09,1, 11.9,1,1, -2.729, 10491.485, 388.875, 52752.323 23/11/15,03:19:07,09,09,1, 11.9,1,1, -2.729, 10491.506, 388.897, 52752.381 23/11/15,03:19:07,10,09,1, 11.9,1,1, -2.729, 10491.500, 388.860, 52752.297 23/11/15,03:19:07,11,09,1, 11.9,1,1, -2.729, 10491.477, 388.865, 52752.331 23/11/15,03:19:07,12,09,1, 11.9,1,1, -2.729, 10491.485, 388.849, 52752.312 23/11/15,03:19:07,13,09,1, 11.9,1,1, -2.729, 10491.475, 388.872, 52752.304 23/11/15,03:19:07,14,09,1, 11.9,1,1, -2.729, 10491.479, 388.865, 52752.313 23/11/15,03:19:07,15,09,1, 11.9,1,1, -2.729, 10491.484, 388.846, 52752.339 23/11/15,03:19:07,16,09,1, 11.9,1,1, -2.729, 10491.472, 388.855, 52752.354 23/11/15,03:19:07,17,09,1, 11.9,1,1, -2.729, 10491.444, 388.846, 52752.336 23/11/15,03:19:07,18,09,1, 11.9,1,1, -2.729, 10491.464, 388.858, 52752.353 23/11/15,03:19:07,19,09,1, 11.9,1,1, -2.729, 10491.436, 388.830, 52752.329 23/11/15,03:19:08,00,09,1, 11.9,1,1, -2.730, 10491.428, 388.830, 52752.329 23/11/15,03:19:08,01,09,1, 11.9,1,1, -2.730, 10491.450, 388.810, 52752.291 23/11/15,03:19:08,02,09,1, 11.9,1,1, -2.730, 10491.446, 388.835, 52752.321 23/11/15,03:19:08,03,09,1, 11.9,1,1, -2.730, 10491.422, 388.817, 52752.298 23/11/15,03:19:08,04,09,1, 11.9,1,1, -2.730, 10491.443, 388.816, 52752.302 23/11/15,03:19:08,05,09,1, 11.9,1,1, -2.730, 10491.416, 388.847, 52752.305 23/11/15,03:19:08,06,09,1, 11.9,1,1, -2.730, 10491.417, 388.823, 52752.292 23/11/15,03:19:08,07,09,1, 11.9,1,1, -2.730, 10491.395, 388.808, 52752.268 23/11/15,03:19:08,08,09,1, 11.9,1,1, -2.730, 10491.406, 388.822, 52752.288 23/11/15,03:19:08,09,09,1, 11.9,1,1, -2.730, 10491.399, 388.803, 52752.294 23/11/15,03:19:08,10,09,1, 11.9,1,1, -2.730, 10491.421, 388.802, 52752.284 23/11/15,03:19:08,11,09,1, 11.9,1,1, -2.730, 10491.405, 388.823, 52752.289 23/11/15,03:19:08,12,09,1, 11.9,1,1, -2.730, 10491.403, 388.777, 52752.276 23/11/15,03:19:08,13,09,1, 11.9,1,1, -2.730, 10491.418, 388.807, 52752.306 23/11/15,03:19:08,14,09,1, 11.9,1,1, -2.730, 10491.394, 388.763, 52752.271 23/11/15,03:19:08,15,09,1, 11.9,1,1, -2.730, 10491.396, 388.798, 52752.306 23/11/15,03:19:08,16,09,1, 11.9,1,1, -2.730, 10491.380, 388.772, 52752.274 23/11/15,03:19:08,17,09,1, 11.9,1,1, -2.730, 10491.377, 388.771, 52752.297 23/11/15,03:19:08,18,09,1, 11.9,1,1, -2.730, 10491.377, 388.764, 52752.258 23/11/15,03:19:08,19,09,1, 11.9,1,1, -2.730, 10491.357, 388.787, 52752.247 23/11/15,03:19:09,00,09,1, 11.9,1,1, -2.728, 10491.353, 388.787, 52752.247 23/11/15,03:19:09,01,09,1, 11.9,1,1, -2.728, 10491.349, 388.761, 52752.236 23/11/15,03:19:09,02,09,1, 11.9,1,1, -2.728, 10491.346, 388.760, 52752.259 23/11/15,03:19:09,03,09,1, 11.9,1,1, -2.728, 10491.318, 388.729, 52752.264 23/11/15,03:19:09,04,09,1, 11.9,1,1, -2.728, 10491.343, 388.759, 52752.299 23/11/15,03:19:09,05,09,1, 11.9,1,1, -2.728, 10491.330, 388.719, 52752.274 23/11/15,03:19:09,06,09,1, 11.9,1,1, -2.728, 10491.338, 388.748, 52752.262 23/11/15,03:19:09,07,09,1, 11.9,1,1, -2.728, 10491.319, 388.724, 52752.264 23/11/15,03:19:09,08,09,1, 11.9,1,1, -2.728, 10491.350, 388.739, 52752.253 23/11/15,03:19:09,09,09,1, 11.9,1,1, -2.728, 10491.326, 388.742, 52752.359 23/11/15,03:19:09,10,09,1, 11.9,1,1, -2.728, 10491.309, 388.758, 52752.294 23/11/15,03:19:09,11,09,1, 11.9,1,1, -2.728, 10491.311, 388.710, 52752.274 23/11/15,03:19:09,12,09,1, 11.9,1,1, -2.728, 10491.332, 388.723, 52752.264 23/11/15,03:19:09,13,09,1, 11.9,1,1, -2.728, 10491.300, 388.721, 52752.278 23/11/15,03:19:09,14,09,1, 11.9,1,1, -2.728, 10491.298, 388.703, 52752.248 23/11/15,03:19:09,15,09,1, 11.9,1,1, -2.728, 10491.305, 388.728, 52752.272 23/11/15,03:19:09,16,09,1, 11.9,1,1, -2.728, 10491.317, 388.700, 52752.219 23/11/15,03:19:09,17,09,1, 11.9,1,1, -2.728, 10491.300, 388.713, 52752.258 23/11/15,03:19:09,18,09,1, 11.9,1,1, -2.728, 10491.296, 388.687, 52752.256 23/11/15,03:19:09,19,09,1, 11.9,1,1, -2.728, 10491.296, 388.712, 52752.258 23/11/15,03:19:10,00,09,1, 11.9,1,1, -2.728, 10491.295, 388.712, 52752.258 23/11/15,03:19:10,01,09,1, 11.9,1,1, -2.728, 10491.318, 388.703, 52752.233 23/11/15,03:19:10,02,09,1, 11.9,1,1, -2.728, 10491.279, 388.697, 52752.219 23/11/15,03:19:10,03,09,1, 11.9,1,1, -2.728, 10491.264, 388.723, 52752.249 23/11/15,03:19:10,04,09,1, 11.9,1,1, -2.728, 10491.257, 388.709, 52752.257 23/11/15,03:19:10,05,09,1, 11.9,1,1, -2.728, 10491.278, 388.688, 52752.265 23/11/15,03:19:10,06,09,1, 11.9,1,1, -2.728, 10491.254, 388.681, 52752.235 23/11/15,03:19:10,07,09,1, 11.9,1,1, -2.728, 10491.282, 388.687, 52752.256 23/11/15,03:19:10,08,09,1, 11.9,1,1, -2.728, 10491.284, 388.699, 52752.247 23/11/15,03:19:10,09,09,1, 11.9,1,1, -2.728, 10491.270, 388.684, 52752.250 23/11/15,03:19:10,10,09,1, 11.9,1,1, -2.728, 10491.262, 388.706, 52752.249 23/11/15,03:19:10,11,09,1, 11.9,1,1, -2.728, 10491.253, 388.668, 52752.220 23/11/15,03:19:10,12,09,1, 11.9,1,1, -2.728, 10491.274, 388.686, 52752.268 23/11/15,03:19:10,13,09,1, 11.9,1,1, -2.728, 10491.269, 388.654, 52752.232 23/11/15,03:19:10,14,09,1, 11.9,1,1, -2.728, 10491.247, 388.691, 52752.227 23/11/15,03:19:10,15,09,1, 11.9,1,1, -2.728, 10491.257, 388.656, 52752.232 23/11/15,03:19:10,16,09,1, 11.9,1,1, -2.728, 10491.229, 388.665, 52752.222 23/11/15,03:19:10,17,09,1, 11.9,1,1, -2.728, 10491.240, 388.672, 52752.195 23/11/15,03:19:10,18,09,1, 11.9,1,1, -2.728, 10491.247, 388.665, 52752.188 23/11/15,03:19:10,19,09,1, 11.9,1,1, -2.728, 10491.203, 388.652, 52752.222 23/11/15,03:19:11,00,10,1, 11.9,1,1, -2.730, 10491.195, 388.652, 52752.222 23/11/15,03:19:11,01,10,1, 11.9,1,1, -2.730, 10491.231, 388.657, 52752.253 23/11/15,03:19:11,02,10,1, 11.9,1,1, -2.730, 10491.233, 388.629, 52752.218 23/11/15,03:19:11,03,10,1, 11.9,1,1, -2.730, 10491.239, 388.663, 52752.260 23/11/15,03:19:11,04,10,1, 11.9,1,1, -2.730, 10491.205, 388.628, 52752.217 23/11/15,03:19:11,05,10,1, 11.9,1,1, -2.730, 10491.231, 388.651, 52752.247 23/11/15,03:19:11,06,10,1, 11.9,1,1, -2.730, 10491.198, 388.638, 52752.175 23/11/15,03:19:11,07,10,1, 11.9,1,1, -2.730, 10491.217, 388.648, 52752.231 23/11/15,03:19:11,08,10,1, 11.9,1,1, -2.730, 10491.205, 388.602, 52752.201 23/11/15,03:19:11,09,10,1, 11.9,1,1, -2.730, 10491.227, 388.661, 52752.262 23/11/15,03:19:11,10,10,1, 11.9,1,1, -2.730, 10491.197, 388.636, 52752.199 23/11/15,03:19:11,11,10,1, 11.9,1,1, -2.730, 10491.205, 388.626, 52752.226 23/11/15,03:19:11,12,10,1, 11.9,1,1, -2.730, 10491.201, 388.643, 52752.227 23/11/15,03:19:11,13,10,1, 11.9,1,1, -2.730, 10491.212, 388.624, 52752.233 23/11/15,03:19:11,14,10,1, 11.9,1,1, -2.730, 10491.200, 388.633, 52752.248 23/11/15,03:19:11,15,10,1, 11.9,1,1, -2.730, 10491.180, 388.594, 52752.238 23/11/15,03:19:11,16,10,1, 11.9,1,1, -2.730, 10491.191, 388.656, 52752.226 23/11/15,03:19:11,17,10,1, 11.9,1,1, -2.730, 10491.188, 388.619, 52752.228 23/11/15,03:19:11,18,10,1, 11.9,1,1, -2.730, 10491.195, 388.630, 52752.246 23/11/15,03:19:11,19,10,1, 11.9,1,1, -2.730, 10491.186, 388.612, 52752.218 23/11/15,03:19:12,00,10,1, 11.9,1,1, -2.731, 10491.186, 388.612, 52752.218 23/11/15,03:19:12,01,10,1, 11.9,1,1, -2.731, 10491.176, 388.614, 52752.237 23/11/15,03:19:12,02,10,1, 11.9,1,1, -2.731, 10491.185, 388.637, 52752.225 23/11/15,03:19:12,03,10,1, 11.9,1,1, -2.731, 10491.185, 388.615, 52752.257 23/11/15,03:19:12,04,10,1, 11.9,1,1, -2.731, 10491.185, 388.594, 52752.242 23/11/15,03:19:12,05,10,1, 11.9,1,1, -2.731, 10491.180, 388.623, 52752.221 23/11/15,03:19:12,06,10,1, 11.9,1,1, -2.731, 10491.150, 388.607, 52752.219 23/11/15,03:19:12,07,10,1, 11.9,1,1, -2.731, 10491.162, 388.604, 52752.230 23/11/15,03:19:12,08,10,1, 11.9,1,1, -2.731, 10491.141, 388.601, 52752.199 23/11/15,03:19:12,09,10,1, 11.9,1,1, -2.731, 10491.164, 388.627, 52752.232 23/11/15,03:19:12,10,10,1, 11.9,1,1, -2.731, 10491.132, 388.591, 52752.195 23/11/15,03:19:12,11,10,1, 11.9,1,1, -2.731, 10491.164, 388.631, 52752.214 23/11/15,03:19:12,12,10,1, 11.9,1,1, -2.731, 10491.164, 388.575, 52752.187 23/11/15,03:19:12,13,10,1, 11.9,1,1, -2.731, 10491.145, 388.619, 52752.189 23/11/15,03:19:12,14,10,1, 11.9,1,1, -2.731, 10491.138, 388.610, 52752.218 23/11/15,03:19:12,15,10,1, 11.9,1,1, -2.731, 10491.140, 388.613, 52752.197 23/11/15,03:19:12,16,10,1, 11.9,1,1, -2.731, 10491.153, 388.613, 52752.195 23/11/15,03:19:12,17,10,1, 11.9,1,1, -2.731, 10491.141, 388.615, 52752.199 23/11/15,03:19:12,18,10,1, 11.9,1,1, -2.731, 10491.134, 388.638, 52752.226 23/11/15,03:19:12,19,10,1, 11.9,1,1, -2.731, 10491.135, 388.623, 52752.183 23/11/15,03:19:13,00,10,1, 11.9,1,1, -2.730, 10491.128, 388.623, 52752.183 23/11/15,03:19:13,01,10,1, 11.9,1,1, -2.730, 10491.131, 388.589, 52752.194 23/11/15,03:19:13,02,10,1, 11.9,1,1, -2.730, 10491.131, 388.633, 52752.217 23/11/15,03:19:13,03,10,1, 11.9,1,1, -2.730, 10491.101, 388.599, 52752.119 23/11/15,03:19:13,04,10,1, 11.9,1,1, -2.730, 10491.108, 388.628, 52752.279 23/11/15,03:19:13,05,10,1, 11.9,1,1, -2.730, 10491.119, 388.617, 52752.230 23/11/15,03:19:13,06,10,1, 11.9,1,1, -2.730, 10491.110, 388.625, 52752.205 23/11/15,03:19:13,07,10,1, 11.9,1,1, -2.730, 10491.096, 388.614, 52752.191 23/11/15,03:19:13,08,10,1, 11.9,1,1, -2.730, 10491.106, 388.625, 52752.197 23/11/15,03:19:13,09,10,1, 11.9,1,1, -2.730, 10491.113, 388.655, 52752.223 23/11/15,03:19:13,10,10,1, 11.9,1,1, -2.730, 10491.115, 388.639, 52752.191 23/11/15,03:19:13,11,10,1, 11.9,1,1, -2.730, 10491.097, 388.628, 52752.229 23/11/15,03:19:13,12,10,1, 11.9,1,1, -2.730, 10491.091, 388.633, 52752.210 23/11/15,03:19:13,13,10,1, 11.9,1,1, -2.730, 10491.134, 388.656, 52752.204 23/11/15,03:19:13,14,10,1, 11.9,1,1, -2.730, 10491.093, 388.639, 52752.184 23/11/15,03:19:13,15,10,1, 11.9,1,1, -2.730, 10491.089, 388.665, 52752.212 23/11/15,03:19:13,16,10,1, 11.9,1,1, -2.730, 10491.098, 388.618, 52752.028 23/11/15,03:19:13,17,10,1, 11.9,1,1, -2.730, 10491.078, 388.668, 52752.164 23/11/15,03:19:13,18,10,1, 11.9,1,1, -2.730, 10491.076, 388.655, 52752.177 23/11/15,03:19:13,19,10,1, 11.9,1,1, -2.730, 10491.071, 388.670, 52752.211 23/11/15,03:19:14,00,09,1, 11.8,1,1, -2.731, 10491.070, 388.670, 52752.211 23/11/15,03:19:14,01,09,1, 11.8,1,1, -2.731, 10491.090, 388.662, 52752.178 23/11/15,03:19:14,02,09,1, 11.8,1,1, -2.731, 10491.086, 388.663, 52752.193 23/11/15,03:19:14,03,09,1, 11.8,1,1, -2.731, 10491.087, 388.655, 52752.179 23/11/15,03:19:14,04,09,1, 11.8,1,1, -2.731, 10491.070, 388.683, 52752.200 23/11/15,03:19:14,05,09,1, 11.8,1,1, -2.731, 10491.061, 388.672, 52752.172 23/11/15,03:19:14,06,09,1, 11.8,1,1, -2.731, 10491.058, 388.672, 52752.231 23/11/15,03:19:14,07,09,1, 11.8,1,1, -2.731, 10491.068, 388.652, 52752.183 23/11/15,03:19:14,08,09,1, 11.8,1,1, -2.731, 10491.063, 388.663, 52752.173 23/11/15,03:19:14,09,09,1, 11.8,1,1, -2.731, 10491.076, 388.641, 52752.197 23/11/15,03:19:14,10,09,1, 11.8,1,1, -2.731, 10491.082, 388.686, 52752.228 23/11/15,03:19:14,11,09,1, 11.8,1,1, -2.731, 10491.047, 388.654, 52752.166 23/11/15,03:19:14,12,09,1, 11.8,1,1, -2.731, 10491.040, 388.692, 52752.223 23/11/15,03:19:14,13,09,1, 11.8,1,1, -2.731, 10491.054, 388.673, 52752.210 23/11/15,03:19:14,14,09,1, 11.8,1,1, -2.731, 10491.033, 388.696, 52752.186 23/11/15,03:19:14,15,09,1, 11.8,1,1, -2.731, 10491.038, 388.691, 52752.230 23/11/15,03:19:14,16,09,1, 11.8,1,1, -2.731, 10491.059, 388.662, 52752.175 23/11/15,03:19:14,17,09,1, 11.8,1,1, -2.731, 10491.048, 388.674, 52752.194 23/11/15,03:19:14,18,09,1, 11.8,1,1, -2.731, 10491.041, 388.663, 52752.213 23/11/15,03:19:14,19,09,1, 11.8,1,1, -2.731, 10491.048, 388.690, 52752.222 23/11/15,03:19:15,00,10,1, 11.9,1,1, -2.731, 10491.045, 388.690, 52752.222 23/11/15,03:19:15,01,10,1, 11.9,1,1, -2.731, 10491.045, 388.714, 52752.253 23/11/15,03:19:15,02,10,1, 11.9,1,1, -2.731, 10491.000, 388.701, 52752.205 23/11/15,03:19:15,03,10,1, 11.9,1,1, -2.731, 10491.036, 388.721, 52752.197 23/11/15,03:19:15,04,10,1, 11.9,1,1, -2.731, 10491.026, 388.714, 52752.200 23/11/15,03:19:15,05,10,1, 11.9,1,1, -2.731, 10490.996, 388.712, 52752.166 23/11/15,03:19:15,06,10,1, 11.9,1,1, -2.731, 10491.027, 388.724, 52752.211 23/11/15,03:19:15,07,10,1, 11.9,1,1, -2.731, 10490.996, 388.717, 52752.158 23/11/15,03:19:15,08,10,1, 11.9,1,1, -2.731, 10491.014, 388.742, 52752.203 23/11/15,03:19:15,09,10,1, 11.9,1,1, -2.731, 10490.982, 388.721, 52752.186 23/11/15,03:19:15,10,10,1, 11.9,1,1, -2.731, 10491.025, 388.743, 52752.310 23/11/15,03:19:15,11,10,1, 11.9,1,1, -2.731, 10490.996, 388.716, 52752.135 23/11/15,03:19:15,12,10,1, 11.9,1,1, -2.731, 10490.972, 388.738, 52752.167 23/11/15,03:19:15,13,10,1, 11.9,1,1, -2.731, 10490.988, 388.719, 52752.159 23/11/15,03:19:15,14,10,1, 11.9,1,1, -2.731, 10490.981, 388.762, 52752.151 23/11/15,03:19:15,15,10,1, 11.9,1,1, -2.731, 10490.987, 388.749, 52752.209 23/11/15,03:19:15,16,10,1, 11.9,1,1, -2.731, 10490.977, 388.738, 52752.232 23/11/15,03:19:15,17,10,1, 11.9,1,1, -2.731, 10490.978, 388.731, 52752.185 23/11/15,03:19:15,18,10,1, 11.9,1,1, -2.731, 10490.974, 388.727, 52752.166 23/11/15,03:19:15,19,10,1, 11.9,1,1, -2.731, 10490.975, 388.756, 52752.231 23/11/15,03:19:16,00,10,1, 11.8,1,1, -2.730, 10490.969, 388.756, 52752.231 23/11/15,03:19:16,01,10,1, 11.8,1,1, -2.730, 10490.947, 388.760, 52752.186 23/11/15,03:19:16,02,10,1, 11.8,1,1, -2.730, 10490.965, 388.745, 52752.163 23/11/15,03:19:16,03,10,1, 11.8,1,1, -2.730, 10490.977, 388.789, 52752.325 23/11/15,03:19:16,04,10,1, 11.8,1,1, -2.730, 10490.923, 388.719, 52752.112 23/11/15,03:19:16,05,10,1, 11.8,1,1, -2.730, 10490.923, 388.769, 52752.235 23/11/15,03:19:16,06,10,1, 11.8,1,1, -2.730, 10490.913, 388.734, 52752.183 23/11/15,03:19:16,07,10,1, 11.8,1,1, -2.730, 10490.933, 388.756, 52752.177 23/11/15,03:19:16,08,10,1, 11.8,1,1, -2.730, 10490.930, 388.744, 52752.174 23/11/15,03:19:16,09,10,1, 11.8,1,1, -2.730, 10490.898, 388.740, 52752.155 23/11/15,03:19:16,10,10,1, 11.8,1,1, -2.730, 10490.922, 388.771, 52752.215 23/11/15,03:19:16,11,10,1, 11.8,1,1, -2.730, 10490.929, 388.747, 52752.216 23/11/15,03:19:16,12,10,1, 11.8,1,1, -2.730, 10490.919, 388.782, 52752.201 23/11/15,03:19:16,13,10,1, 11.8,1,1, -2.730, 10490.889, 388.748, 52752.189 23/11/15,03:19:16,14,10,1, 11.8,1,1, -2.730, 10490.898, 388.794, 52752.202 23/11/15,03:19:16,15,10,1, 11.8,1,1, -2.730, 10490.864, 388.753, 52752.208 23/11/15,03:19:16,16,10,1, 11.8,1,1, -2.730, 10490.906, 388.789, 52752.246 23/11/15,03:19:16,17,10,1, 11.8,1,1, -2.730, 10490.882, 388.766, 52752.032 23/11/15,03:19:16,18,10,1, 11.8,1,1, -2.730, 10490.861, 388.767, 52752.201 23/11/15,03:19:16,19,10,1, 11.8,1,1, -2.730, 10490.869, 388.745, 52752.225 23/11/15,03:19:17,00,09,1, 11.9,1,1, -2.728, 10490.861, 388.745, 52752.225 23/11/15,03:19:17,01,09,1, 11.9,1,1, -2.728, 10490.859, 388.781, 52752.210 23/11/15,03:19:17,02,09,1, 11.9,1,1, -2.728, 10490.866, 388.780, 52752.214 23/11/15,03:19:17,03,09,1, 11.9,1,1, -2.728, 10490.854, 388.789, 52752.247 23/11/15,03:19:17,04,09,1, 11.9,1,1, -2.728, 10490.855, 388.776, 52752.211 23/11/15,03:19:17,05,09,1, 11.9,1,1, -2.728, 10490.845, 388.796, 52752.221 23/11/15,03:19:17,06,09,1, 11.9,1,1, -2.728, 10490.814, 388.783, 52752.217 23/11/15,03:19:17,07,09,1, 11.9,1,1, -2.728, 10490.816, 388.814, 52752.247 23/11/15,03:19:17,08,09,1, 11.9,1,1, -2.728, 10490.833, 388.760, 52752.205 23/11/15,03:19:17,09,09,1, 11.9,1,1, -2.728, 10490.790, 388.825, 52752.247 23/11/15,03:19:17,10,09,1, 11.9,1,1, -2.728, 10490.783, 388.788, 52752.207 23/11/15,03:19:17,11,09,1, 11.9,1,1, -2.728, 10490.782, 388.798, 52752.200 23/11/15,03:19:17,12,09,1, 11.9,1,1, -2.728, 10490.770, 388.788, 52752.214 23/11/15,03:19:17,13,09,1, 11.9,1,1, -2.728, 10490.763, 388.790, 52752.206 23/11/15,03:19:17,14,09,1, 11.9,1,1, -2.728, 10490.780, 388.766, 52752.203 23/11/15,03:19:17,15,09,1, 11.9,1,1, -2.728, 10490.775, 388.795, 52752.227 23/11/15,03:19:17,16,09,1, 11.9,1,1, -2.728, 10490.786, 388.794, 52752.234 23/11/15,03:19:17,17,09,1, 11.9,1,1, -2.728, 10490.743, 388.759, 52752.186 23/11/15,03:19:17,18,09,1, 11.9,1,1, -2.728, 10490.782, 388.785, 52752.191 23/11/15,03:19:17,19,09,1, 11.9,1,1, -2.728, 10490.755, 388.760, 52752.210 23/11/15,03:19:18,00,08,1, 11.8,1,1, -2.730, 10490.752, 388.760, 52752.210 23/11/15,03:19:18,01,08,1, 11.8,1,1, -2.730, 10490.725, 388.768, 52752.222 23/11/15,03:19:18,02,08,1, 11.8,1,1, -2.730, 10490.740, 388.806, 52752.197 23/11/15,03:19:18,03,08,1, 11.8,1,1, -2.730, 10490.718, 388.794, 52752.262 23/11/15,03:19:18,04,08,1, 11.8,1,1, -2.730, 10490.696, 388.814, 52752.235 23/11/15,03:19:18,05,08,1, 11.8,1,1, -2.730, 10490.732, 388.796, 52752.204 23/11/15,03:19:18,06,08,1, 11.8,1,1, -2.730, 10490.703, 388.799, 52752.247 23/11/15,03:19:18,07,08,1, 11.8,1,1, -2.730, 10490.697, 388.806, 52752.208 23/11/15,03:19:18,08,08,1, 11.8,1,1, -2.730, 10490.703, 388.767, 52752.229 23/11/15,03:19:18,09,08,1, 11.8,1,1, -2.730, 10490.701, 388.802, 52752.254 23/11/15,03:19:18,10,08,1, 11.8,1,1, -2.730, 10490.699, 388.772, 52752.101 23/11/15,03:19:18,11,08,1, 11.8,1,1, -2.730, 10490.691, 388.784, 52752.206 23/11/15,03:19:18,12,08,1, 11.8,1,1, -2.730, 10490.690, 388.789, 52752.209 23/11/15,03:19:18,13,08,1, 11.8,1,1, -2.730, 10490.697, 388.800, 52752.225 23/11/15,03:19:18,14,08,1, 11.8,1,1, -2.730, 10490.680, 388.772, 52752.246 23/11/15,03:19:18,15,08,1, 11.8,1,1, -2.730, 10490.688, 388.807, 52752.257 23/11/15,03:19:18,16,08,1, 11.8,1,1, -2.730, 10490.679, 388.812, 52752.250 23/11/15,03:19:18,17,08,1, 11.8,1,1, -2.730, 10490.691, 388.797, 52752.242 23/11/15,03:19:18,18,08,1, 11.8,1,1, -2.730, 10490.666, 388.827, 52752.251 23/11/15,03:19:18,19,08,1, 11.8,1,1, -2.730, 10490.671, 388.799, 52752.233 23/11/15,03:19:19,00,09,1, 11.9,1,1, -2.730, 10490.669, 388.799, 52752.233 23/11/15,03:19:19,01,09,1, 11.9,1,1, -2.730, 10490.665, 388.799, 52752.198 23/11/15,03:19:19,02,09,1, 11.9,1,1, -2.730, 10490.652, 388.818, 52752.248 23/11/15,03:19:19,03,09,1, 11.9,1,1, -2.730, 10490.635, 388.785, 52752.231 23/11/15,03:19:19,04,09,1, 11.9,1,1, -2.730, 10490.644, 388.818, 52752.264 23/11/15,03:19:19,05,09,1, 11.9,1,1, -2.730, 10490.629, 388.786, 52752.221 23/11/15,03:19:19,06,09,1, 11.9,1,1, -2.730, 10490.627, 388.809, 52752.218 23/11/15,03:19:19,07,09,1, 11.9,1,1, -2.730, 10490.616, 388.809, 52752.248 23/11/15,03:19:19,08,09,1, 11.9,1,1, -2.730, 10490.629, 388.808, 52752.208 23/11/15,03:19:19,09,09,1, 11.9,1,1, -2.730, 10490.598, 388.830, 52752.191 23/11/15,03:19:19,10,09,1, 11.9,1,1, -2.730, 10490.612, 388.804, 52752.203 23/11/15,03:19:19,11,09,1, 11.9,1,1, -2.730, 10490.590, 388.810, 52752.202 23/11/15,03:19:19,12,09,1, 11.9,1,1, -2.730, 10490.568, 388.797, 52752.221 23/11/15,03:19:19,13,09,1, 11.9,1,1, -2.730, 10490.593, 388.811, 52752.253 23/11/15,03:19:19,14,09,1, 11.9,1,1, -2.730, 10490.583, 388.784, 52752.210 23/11/15,03:19:19,15,09,1, 11.9,1,1, -2.730, 10490.572, 388.847, 52752.411 23/11/15,03:19:19,16,09,1, 11.9,1,1, -2.730, 10490.585, 388.786, 52752.231 23/11/15,03:19:19,17,09,1, 11.9,1,1, -2.730, 10490.594, 388.811, 52752.184 23/11/15,03:19:19,18,09,1, 11.9,1,1, -2.730, 10490.569, 388.803, 52752.195 23/11/15,03:19:19,19,09,1, 11.9,1,1, -2.730, 10490.562, 388.785, 52752.211 23/11/15,03:19:20,00,09,1, 11.9,1,1, -2.725, 10490.561, 388.785, 52752.211 23/11/15,03:19:20,01,09,1, 11.9,1,1, -2.725, 10490.567, 388.794, 52752.198 23/11/15,03:19:20,02,09,1, 11.9,1,1, -2.725, 10490.597, 388.796, 52752.187 23/11/15,03:19:20,03,09,1, 11.9,1,1, -2.725, 10490.574, 388.765, 52752.155 23/11/15,03:19:20,04,09,1, 11.9,1,1, -2.725, 10490.549, 388.801, 52752.221 23/11/15,03:19:20,05,09,1, 11.9,1,1, -2.725, 10490.558, 388.761, 52752.163 23/11/15,03:19:20,06,09,1, 11.9,1,1, -2.725, 10490.546, 388.792, 52752.205 23/11/15,03:19:20,07,09,1, 11.9,1,1, -2.725, 10490.549, 388.764, 52752.158 23/11/15,03:19:20,08,09,1, 11.9,1,1, -2.725, 10490.538, 388.775, 52752.164 23/11/15,03:19:20,09,09,1, 11.9,1,1, -2.725, 10490.543, 388.778, 52752.130 23/11/15,03:19:20,10,09,1, 11.9,1,1, -2.725, 10490.546, 388.796, 52752.171 23/11/15,03:19:20,11,09,1, 11.9,1,1, -2.725, 10490.553, 388.773, 52752.177 23/11/15,03:19:20,12,09,1, 11.9,1,1, -2.725, 10490.524, 388.796, 52752.190 23/11/15,03:19:20,13,09,1, 11.9,1,1, -2.725, 10490.564, 388.800, 52752.212 23/11/15,03:19:20,14,09,1, 11.9,1,1, -2.725, 10490.540, 388.748, 52752.204 23/11/15,03:19:20,15,09,1, 11.9,1,1, -2.725, 10490.546, 388.772, 52752.209 23/11/15,03:19:20,16,09,1, 11.9,1,1, -2.725, 10490.540, 388.760, 52752.157 23/11/15,03:19:20,17,09,1, 11.9,1,1, -2.725, 10490.502, 388.789, 52752.326 23/11/15,03:19:20,18,09,1, 11.9,1,1, -2.725, 10490.559, 388.737, 52752.115 23/11/15,03:19:20,19,09,1, 11.9,1,1, -2.725, 10490.544, 388.755, 52752.150 23/11/15,03:19:21,00,09,1, 11.8,1,1, -2.730, 10490.535, 388.755, 52752.150 23/11/15,03:19:21,01,09,1, 11.8,1,1, -2.730, 10490.531, 388.753, 52752.201 23/11/15,03:19:21,02,09,1, 11.8,1,1, -2.730, 10490.524, 388.738, 52752.214 23/11/15,03:19:21,03,09,1, 11.8,1,1, -2.730, 10490.532, 388.717, 52752.182 23/11/15,03:19:21,04,09,1, 11.8,1,1, -2.730, 10490.519, 388.736, 52752.196 23/11/15,03:19:21,05,09,1, 11.8,1,1, -2.730, 10490.534, 388.707, 52752.166 23/11/15,03:19:21,06,09,1, 11.8,1,1, -2.730, 10490.512, 388.728, 52752.165 23/11/15,03:19:21,07,09,1, 11.8,1,1, -2.730, 10490.529, 388.721, 52752.128 23/11/15,03:19:21,08,09,1, 11.8,1,1, -2.730, 10490.525, 388.732, 52752.158 23/11/15,03:19:21,09,09,1, 11.8,1,1, -2.730, 10490.513, 388.715, 52752.176 23/11/15,03:19:21,10,09,1, 11.8,1,1, -2.730, 10490.536, 388.739, 52752.167 23/11/15,03:19:21,11,09,1, 11.8,1,1, -2.730, 10490.539, 388.727, 52752.177 23/11/15,03:19:21,12,09,1, 11.8,1,1, -2.730, 10490.511, 388.731, 52752.159 23/11/15,03:19:21,13,09,1, 11.8,1,1, -2.730, 10490.517, 388.727, 52752.142 23/11/15,03:19:21,14,09,1, 11.8,1,1, -2.730, 10490.512, 388.705, 52752.190 23/11/15,03:19:21,15,09,1, 11.8,1,1, -2.730, 10490.503, 388.694, 52752.149 23/11/15,03:19:21,16,09,1, 11.8,1,1, -2.730, 10490.504, 388.709, 52752.133 23/11/15,03:19:21,17,09,1, 11.8,1,1, -2.730, 10490.524, 388.706, 52752.202 23/11/15,03:19:21,18,09,1, 11.8,1,1, -2.730, 10490.511, 388.684, 52752.133 23/11/15,03:19:21,19,09,1, 11.8,1,1, -2.730, 10490.507, 388.711, 52752.195 23/11/15,03:19:22,00,09,1, 11.9,1,1, -2.731, 10490.502, 388.711, 52752.195 23/11/15,03:19:22,01,09,1, 11.9,1,1, -2.731, 10490.519, 388.688, 52752.215 23/11/15,03:19:22,02,09,1, 11.9,1,1, -2.731, 10490.526, 388.679, 52752.180 23/11/15,03:19:22,03,09,1, 11.9,1,1, -2.731, 10490.512, 388.694, 52752.163 23/11/15,03:19:22,04,09,1, 11.9,1,1, -2.731, 10490.494, 388.688, 52752.220 23/11/15,03:19:22,05,09,1, 11.9,1,1, -2.731, 10490.506, 388.659, 52752.185 23/11/15,03:19:22,06,09,1, 11.9,1,1, -2.731, 10490.533, 388.702, 52752.177 23/11/15,03:19:22,07,09,1, 11.9,1,1, -2.731, 10490.526, 388.651, 52752.081 23/11/15,03:19:22,08,09,1, 11.9,1,1, -2.731, 10490.492, 388.681, 52752.149 23/11/15,03:19:22,09,09,1, 11.9,1,1, -2.731, 10490.515, 388.646, 52752.149 23/11/15,03:19:22,10,09,1, 11.9,1,1, -2.731, 10490.502, 388.678, 52752.135 23/11/15,03:19:22,11,09,1, 11.9,1,1, -2.731, 10490.503, 388.655, 52752.137 23/11/15,03:19:22,12,09,1, 11.9,1,1, -2.731, 10490.519, 388.666, 52752.148 23/11/15,03:19:22,13,09,1, 11.9,1,1, -2.731, 10490.520, 388.651, 52752.151 23/11/15,03:19:22,14,09,1, 11.9,1,1, -2.731, 10490.515, 388.659, 52752.139 23/11/15,03:19:22,15,09,1, 11.9,1,1, -2.731, 10490.512, 388.659, 52752.137 23/11/15,03:19:22,16,09,1, 11.9,1,1, -2.731, 10490.502, 388.652, 52752.130 23/11/15,03:19:22,17,09,1, 11.9,1,1, -2.731, 10490.497, 388.644, 52752.164 23/11/15,03:19:22,18,09,1, 11.9,1,1, -2.731, 10490.512, 388.639, 52752.132 23/11/15,03:19:22,19,09,1, 11.9,1,1, -2.731, 10490.505, 388.640, 52752.180 23/11/15,03:19:23,00,09,1, 11.9,1,1, -2.731, 10490.502, 388.640, 52752.180 23/11/15,03:19:23,01,09,1, 11.9,1,1, -2.731, 10490.521, 388.634, 52752.133 23/11/15,03:19:23,02,09,1, 11.9,1,1, -2.731, 10490.500, 388.613, 52752.123 23/11/15,03:19:23,03,09,1, 11.9,1,1, -2.731, 10490.524, 388.619, 52752.152 23/11/15,03:19:23,04,09,1, 11.9,1,1, -2.731, 10490.514, 388.612, 52752.112 23/11/15,03:19:23,05,09,1, 11.9,1,1, -2.731, 10490.503, 388.644, 52752.118 23/11/15,03:19:23,06,09,1, 11.9,1,1, -2.731, 10490.481, 388.631, 52752.143 23/11/15,03:19:23,07,09,1, 11.9,1,1, -2.731, 10490.527, 388.601, 52752.157 23/11/15,03:19:23,08,09,1, 11.9,1,1, -2.731, 10490.509, 388.612, 52752.139 23/11/15,03:19:23,09,09,1, 11.9,1,1, -2.731, 10490.499, 388.598, 52752.134 23/11/15,03:19:23,10,09,1, 11.9,1,1, -2.731, 10490.496, 388.621, 52752.156 23/11/15,03:19:23,11,09,1, 11.9,1,1, -2.731, 10490.512, 388.572, 52752.130 23/11/15,03:19:23,12,09,1, 11.9,1,1, -2.731, 10490.503, 388.610, 52752.166 23/11/15,03:19:23,13,09,1, 11.9,1,1, -2.731, 10490.507, 388.576, 52752.133 23/11/15,03:19:23,14,09,1, 11.9,1,1, -2.731, 10490.506, 388.596, 52752.187 23/11/15,03:19:23,15,09,1, 11.9,1,1, -2.731, 10490.531, 388.591, 52752.134 23/11/15,03:19:23,16,09,1, 11.9,1,1, -2.731, 10490.520, 388.584, 52752.164 23/11/15,03:19:23,17,09,1, 11.9,1,1, -2.731, 10490.519, 388.568, 52752.147 23/11/15,03:19:23,18,09,1, 11.9,1,1, -2.731, 10490.521, 388.588, 52752.135 23/11/15,03:19:23,19,09,1, 11.9,1,1, -2.731, 10490.515, 388.554, 52752.155 23/11/15,03:19:24,00,09,1, 11.9,1,1, -2.730, 10490.510, 388.554, 52752.155 23/11/15,03:19:24,01,09,1, 11.9,1,1, -2.730, 10490.522, 388.561, 52752.200 23/11/15,03:19:24,02,09,1, 11.9,1,1, -2.730, 10490.503, 388.532, 52752.164 23/11/15,03:19:24,03,09,1, 11.9,1,1, -2.730, 10490.508, 388.566, 52752.169 23/11/15,03:19:24,04,09,1, 11.9,1,1, -2.730, 10490.509, 388.528, 52752.132 23/11/15,03:19:24,05,09,1, 11.9,1,1, -2.730, 10490.503, 388.534, 52752.141 23/11/15,03:19:24,06,09,1, 11.9,1,1, -2.730, 10490.516, 388.505, 52752.168 23/11/15,03:19:24,07,09,1, 11.9,1,1, -2.730, 10490.509, 388.542, 52752.169 23/11/15,03:19:24,08,09,1, 11.9,1,1, -2.730, 10490.505, 388.507, 52752.154 23/11/15,03:19:24,09,09,1, 11.9,1,1, -2.730, 10490.513, 388.528, 52752.179 23/11/15,03:19:24,10,09,1, 11.9,1,1, -2.730, 10490.522, 388.496, 52752.154 23/11/15,03:19:24,11,09,1, 11.9,1,1, -2.730, 10490.502, 388.492, 52752.159 23/11/15,03:19:24,12,09,1, 11.9,1,1, -2.730, 10490.512, 388.520, 52752.197 23/11/15,03:19:24,13,09,1, 11.9,1,1, -2.730, 10490.498, 388.493, 52752.164 23/11/15,03:19:24,14,09,1, 11.9,1,1, -2.730, 10490.488, 388.495, 52752.149 23/11/15,03:19:24,15,09,1, 11.9,1,1, -2.730, 10490.507, 388.491, 52752.166 23/11/15,03:19:24,16,09,1, 11.9,1,1, -2.730, 10490.507, 388.507, 52752.162 23/11/15,03:19:24,17,09,1, 11.9,1,1, -2.730, 10490.517, 388.473, 52752.121 23/11/15,03:19:24,18,09,1, 11.9,1,1, -2.730, 10490.514, 388.474, 52752.174 23/11/15,03:19:24,19,09,1, 11.9,1,1, -2.730, 10490.486, 388.460, 52752.126 23/11/15,03:19:25,00,09,1, 11.9,1,1, -2.732, 10490.485, 388.460, 52752.126 23/11/15,03:19:25,01,09,1, 11.9,1,1, -2.732, 10490.496, 388.456, 52752.130 23/11/15,03:19:25,02,09,1, 11.9,1,1, -2.732, 10490.508, 388.470, 52752.131 23/11/15,03:19:25,03,09,1, 11.9,1,1, -2.732, 10490.502, 388.458, 52752.124 23/11/15,03:19:25,04,09,1, 11.9,1,1, -2.732, 10490.508, 388.470, 52752.127 23/11/15,03:19:25,05,09,1, 11.9,1,1, -2.732, 10490.497, 388.477, 52752.108 23/11/15,03:19:25,06,09,1, 11.9,1,1, -2.732, 10490.492, 388.428, 52752.117 23/11/15,03:19:25,07,09,1, 11.9,1,1, -2.732, 10490.500, 388.478, 52752.132 23/11/15,03:19:25,08,09,1, 11.9,1,1, -2.732, 10490.498, 388.438, 52752.119 23/11/15,03:19:25,09,09,1, 11.9,1,1, -2.732, 10490.524, 388.459, 52752.134 23/11/15,03:19:25,10,09,1, 11.9,1,1, -2.732, 10490.509, 388.432, 52752.102 23/11/15,03:19:25,11,09,1, 11.9,1,1, -2.732, 10490.502, 388.433, 52752.153 23/11/15,03:19:25,12,09,1, 11.9,1,1, -2.732, 10490.519, 388.424, 52752.133 23/11/15,03:19:25,13,09,1, 11.9,1,1, -2.732, 10490.508, 388.424, 52752.120 23/11/15,03:19:25,14,09,1, 11.9,1,1, -2.732, 10490.497, 388.429, 52752.146 23/11/15,03:19:25,15,09,1, 11.9,1,1, -2.732, 10490.488, 388.416, 52752.138 23/11/15,03:19:25,16,09,1, 11.9,1,1, -2.732, 10490.505, 388.428, 52752.158 23/11/15,03:19:25,17,09,1, 11.9,1,1, -2.732, 10490.488, 388.410, 52752.125 23/11/15,03:19:25,18,09,1, 11.9,1,1, -2.732, 10490.477, 388.441, 52752.126 23/11/15,03:19:25,19,09,1, 11.9,1,1, -2.732, 10490.465, 388.408, 52752.113 23/11/15,03:19:26,00,09,1, 11.9,1,1, -2.730, 10490.460, 388.408, 52752.113 23/11/15,03:19:26,01,09,1, 11.9,1,1, -2.730, 10490.468, 388.387, 52752.133 23/11/15,03:19:26,02,09,1, 11.9,1,1, -2.730, 10490.475, 388.419, 52752.148 23/11/15,03:19:26,03,09,1, 11.9,1,1, -2.730, 10490.448, 388.377, 52752.124 23/11/15,03:19:26,04,09,1, 11.9,1,1, -2.730, 10490.468, 388.367, 52752.095 23/11/15,03:19:26,05,09,1, 11.9,1,1, -2.730, 10490.469, 388.369, 52752.142 23/11/15,03:19:26,06,09,1, 11.9,1,1, -2.730, 10490.468, 388.337, 52752.116 23/11/15,03:19:26,07,09,1, 11.9,1,1, -2.730, 10490.470, 388.347, 52752.122 23/11/15,03:19:26,08,09,1, 11.9,1,1, -2.730, 10490.437, 388.339, 52752.094 23/11/15,03:19:26,09,09,1, 11.9,1,1, -2.730, 10490.457, 388.366, 52752.127 23/11/15,03:19:26,10,09,1, 11.9,1,1, -2.730, 10490.445, 388.302, 52752.083 23/11/15,03:19:26,11,09,1, 11.9,1,1, -2.730, 10490.450, 388.345, 52752.120 23/11/15,03:19:26,12,09,1, 11.9,1,1, -2.730, 10490.442, 388.323, 52752.126 23/11/15,03:19:26,13,09,1, 11.9,1,1, -2.730, 10490.465, 388.352, 52752.084 23/11/15,03:19:26,14,09,1, 11.9,1,1, -2.730, 10490.467, 388.312, 52752.080 23/11/15,03:19:26,15,09,1, 11.9,1,1, -2.730, 10490.445, 388.342, 52752.116 23/11/15,03:19:26,16,09,1, 11.9,1,1, -2.730, 10490.455, 388.321, 52752.139 23/11/15,03:19:26,17,09,1, 11.9,1,1, -2.730, 10490.456, 388.311, 52752.110 23/11/15,03:19:26,18,09,1, 11.9,1,1, -2.730, 10490.446, 388.323, 52752.116 23/11/15,03:19:26,19,09,1, 11.9,1,1, -2.730, 10490.457, 388.287, 52752.095 23/11/15,03:19:27,00,09,1, 12.0,1,1, -2.726, 10490.452, 388.287, 52752.095 23/11/15,03:19:27,01,09,1, 12.0,1,1, -2.726, 10490.428, 388.281, 52752.106 23/11/15,03:19:27,02,09,1, 12.0,1,1, -2.726, 10490.444, 388.283, 52752.129 23/11/15,03:19:27,03,09,1, 12.0,1,1, -2.726, 10490.431, 388.278, 52752.097 23/11/15,03:19:27,04,09,1, 12.0,1,1, -2.726, 10490.438, 388.320, 52752.126 23/11/15,03:19:27,05,09,1, 12.0,1,1, -2.726, 10490.441, 388.263, 52752.119 23/11/15,03:19:27,06,09,1, 12.0,1,1, -2.726, 10490.433, 388.300, 52752.122 23/11/15,03:19:27,07,09,1, 12.0,1,1, -2.726, 10490.448, 388.278, 52752.136 23/11/15,03:19:27,08,09,1, 12.0,1,1, -2.726, 10490.442, 388.260, 52752.128 23/11/15,03:19:27,09,09,1, 12.0,1,1, -2.726, 10490.423, 388.276, 52752.089 23/11/15,03:19:27,10,09,1, 12.0,1,1, -2.726, 10490.436, 388.253, 52752.103 23/11/15,03:19:27,11,09,1, 12.0,1,1, -2.726, 10490.445, 388.284, 52752.246 23/11/15,03:19:27,12,09,1, 12.0,1,1, -2.726, 10490.435, 388.248, 52752.047 23/11/15,03:19:27,13,09,1, 12.0,1,1, -2.726, 10490.450, 388.262, 52752.086 23/11/15,03:19:27,14,09,1, 12.0,1,1, -2.726, 10490.434, 388.217, 52752.091 23/11/15,03:19:27,15,09,1, 12.0,1,1, -2.726, 10490.464, 388.249, 52752.106 23/11/15,03:19:27,16,09,1, 12.0,1,1, -2.726, 10490.450, 388.244, 52752.102 23/11/15,03:19:27,17,09,1, 12.0,1,1, -2.726, 10490.436, 388.232, 52752.103 23/11/15,03:19:27,18,09,1, 12.0,1,1, -2.726, 10490.416, 388.237, 52752.111 23/11/15,03:19:27,19,09,1, 12.0,1,1, -2.726, 10490.442, 388.199, 52752.122 23/11/15,03:19:28,00,09,1, 11.9,1,1, -2.727, 10490.435, 388.199, 52752.122 23/11/15,03:19:28,01,09,1, 11.9,1,1, -2.727, 10490.448, 388.194, 52752.093 23/11/15,03:19:28,02,09,1, 11.9,1,1, -2.727, 10490.441, 388.226, 52752.132 23/11/15,03:19:28,03,09,1, 11.9,1,1, -2.727, 10490.416, 388.193, 52752.060 23/11/15,03:19:28,04,09,1, 11.9,1,1, -2.727, 10490.463, 388.231, 52752.107 23/11/15,03:19:28,05,09,1, 11.9,1,1, -2.727, 10490.437, 388.193, 52752.071 23/11/15,03:19:28,06,09,1, 11.9,1,1, -2.727, 10490.427, 388.212, 52752.130 23/11/15,03:19:28,07,09,1, 11.9,1,1, -2.727, 10490.411, 388.147, 52752.064 23/11/15,03:19:28,08,09,1, 11.9,1,1, -2.727, 10490.446, 388.188, 52752.068 23/11/15,03:19:28,09,09,1, 11.9,1,1, -2.727, 10490.435, 388.177, 52752.068 23/11/15,03:19:28,10,09,1, 11.9,1,1, -2.727, 10490.410, 388.173, 52752.093 23/11/15,03:19:28,11,09,1, 11.9,1,1, -2.727, 10490.428, 388.170, 52752.142 23/11/15,03:19:28,12,09,1, 11.9,1,1, -2.727, 10490.441, 388.152, 52752.096 23/11/15,03:19:28,13,09,1, 11.9,1,1, -2.727, 10490.430, 388.147, 52752.106 23/11/15,03:19:28,14,09,1, 11.9,1,1, -2.727, 10490.418, 388.134, 52752.084 23/11/15,03:19:28,15,09,1, 11.9,1,1, -2.727, 10490.432, 388.142, 52752.109 23/11/15,03:19:28,16,09,1, 11.9,1,1, -2.727, 10490.431, 388.158, 52752.099 23/11/15,03:19:28,17,09,1, 11.9,1,1, -2.727, 10490.449, 388.160, 52752.006 23/11/15,03:19:28,18,09,1, 11.9,1,1, -2.727, 10490.436, 388.142, 52752.161 23/11/15,03:19:28,19,09,1, 11.9,1,1, -2.727, 10490.424, 388.156, 52752.133 23/11/15,03:19:29,00,09,1, 11.9,1,1, -2.730, 10490.419, 388.156, 52752.133 23/11/15,03:19:29,01,09,1, 11.9,1,1, -2.730, 10490.439, 388.160, 52752.125 23/11/15,03:19:29,02,09,1, 11.9,1,1, -2.730, 10490.431, 388.161, 52752.089 23/11/15,03:19:29,03,09,1, 11.9,1,1, -2.730, 10490.458, 388.128, 52752.112 23/11/15,03:19:29,04,09,1, 11.9,1,1, -2.730, 10490.452, 388.155, 52752.122 23/11/15,03:19:29,05,09,1, 11.9,1,1, -2.730, 10490.466, 388.142, 52752.100 23/11/15,03:19:29,06,09,1, 11.9,1,1, -2.730, 10490.461, 388.140, 52752.095 23/11/15,03:19:29,07,09,1, 11.9,1,1, -2.730, 10490.449, 388.140, 52752.096 23/11/15,03:19:29,08,09,1, 11.9,1,1, -2.730, 10490.460, 388.146, 52752.090 23/11/15,03:19:29,09,09,1, 11.9,1,1, -2.730, 10490.457, 388.134, 52752.080 23/11/15,03:19:29,10,09,1, 11.9,1,1, -2.730, 10490.464, 388.160, 52752.083 23/11/15,03:19:29,11,09,1, 11.9,1,1, -2.730, 10490.457, 388.155, 52752.077 23/11/15,03:19:29,12,09,1, 11.9,1,1, -2.730, 10490.473, 388.120, 52752.126 23/11/15,03:19:29,13,09,1, 11.9,1,1, -2.730, 10490.457, 388.153, 52752.093 23/11/15,03:19:29,14,09,1, 11.9,1,1, -2.730, 10490.466, 388.121, 52752.096 23/11/15,03:19:29,15,09,1, 11.9,1,1, -2.730, 10490.476, 388.144, 52752.102 23/11/15,03:19:29,16,09,1, 11.9,1,1, -2.730, 10490.492, 388.129, 52752.068 23/11/15,03:19:29,17,09,1, 11.9,1,1, -2.730, 10490.480, 388.143, 52752.089 23/11/15,03:19:29,18,09,1, 11.9,1,1, -2.730, 10490.476, 388.134, 52752.095 23/11/15,03:19:29,19,09,1, 11.9,1,1, -2.730, 10490.487, 388.125, 52752.120 23/11/15,03:19:30,00,09,1, 12.0,1,1, -2.728, 10490.485, 388.125, 52752.120 23/11/15,03:19:30,01,09,1, 12.0,1,1, -2.728, 10490.482, 388.131, 52752.130 23/11/15,03:19:30,02,09,1, 12.0,1,1, -2.728, 10490.463, 388.139, 52752.075 23/11/15,03:19:30,03,09,1, 12.0,1,1, -2.728, 10490.489, 388.133, 52752.117 23/11/15,03:19:30,04,09,1, 12.0,1,1, -2.728, 10490.508, 388.111, 52752.101 23/11/15,03:19:30,05,09,1, 12.0,1,1, -2.728, 10490.498, 388.127, 52752.065 23/11/15,03:19:30,06,09,1, 12.0,1,1, -2.728, 10490.503, 388.135, 52752.065 23/11/15,03:19:30,07,09,1, 12.0,1,1, -2.728, 10490.486, 388.120, 52752.079 23/11/15,03:19:30,08,09,1, 12.0,1,1, -2.728, 10490.496, 388.146, 52752.103 23/11/15,03:19:30,09,09,1, 12.0,1,1, -2.728, 10490.513, 388.124, 52752.072 23/11/15,03:19:30,10,09,1, 12.0,1,1, -2.728, 10490.496, 388.138, 52752.085 23/11/15,03:19:30,11,09,1, 12.0,1,1, -2.728, 10490.521, 388.122, 52752.071 23/11/15,03:19:30,12,09,1, 12.0,1,1, -2.728, 10490.520, 388.133, 52752.090 23/11/15,03:19:30,13,09,1, 12.0,1,1, -2.728, 10490.501, 388.120, 52752.086 23/11/15,03:19:30,14,09,1, 12.0,1,1, -2.728, 10490.525, 388.132, 52752.144 23/11/15,03:19:30,15,09,1, 12.0,1,1, -2.728, 10490.529, 388.140, 52752.108 23/11/15,03:19:30,16,09,1, 12.0,1,1, -2.728, 10490.527, 388.126, 52752.097 23/11/15,03:19:30,17,09,1, 12.0,1,1, -2.728, 10490.542, 388.139, 52752.111 23/11/15,03:19:30,18,09,1, 12.0,1,1, -2.728, 10490.532, 388.111, 52752.102 23/11/15,03:19:30,19,09,1, 12.0,1,1, -2.728, 10490.531, 388.126, 52752.118 23/11/15,03:19:31,00,09,1, 11.9,1,1, -2.727, 10490.527, 388.126, 52752.118 23/11/15,03:19:31,01,09,1, 11.9,1,1, -2.727, 10490.539, 388.148, 52752.091 23/11/15,03:19:31,02,09,1, 11.9,1,1, -2.727, 10490.544, 388.136, 52752.076 23/11/15,03:19:31,03,09,1, 11.9,1,1, -2.727, 10490.552, 388.157, 52752.112 23/11/15,03:19:31,04,09,1, 11.9,1,1, -2.727, 10490.542, 388.154, 52752.115 23/11/15,03:19:31,05,09,1, 11.9,1,1, -2.727, 10490.554, 388.156, 52752.106 23/11/15,03:19:31,06,09,1, 11.9,1,1, -2.727, 10490.551, 388.161, 52752.118 23/11/15,03:19:31,07,09,1, 11.9,1,1, -2.727, 10490.532, 388.141, 52752.126 23/11/15,03:19:31,08,09,1, 11.9,1,1, -2.727, 10490.503, 388.145, 52751.952 23/11/15,03:19:31,09,09,1, 11.9,1,1, -2.727, 10490.549, 388.128, 52752.151 23/11/15,03:19:31,10,09,1, 11.9,1,1, -2.727, 10490.593, 388.130, 52752.099 23/11/15,03:19:31,11,09,1, 11.9,1,1, -2.727, 10490.576, 388.130, 52752.094 23/11/15,03:19:31,12,09,1, 11.9,1,1, -2.727, 10490.572, 388.161, 52752.130 23/11/15,03:19:31,13,09,1, 11.9,1,1, -2.727, 10490.544, 388.150, 52752.105 23/11/15,03:19:31,14,09,1, 11.9,1,1, -2.727, 10490.558, 388.150, 52752.143 23/11/15,03:19:31,15,09,1, 11.9,1,1, -2.727, 10490.566, 388.159, 52752.076 23/11/15,03:19:31,16,09,1, 11.9,1,1, -2.727, 10490.549, 388.120, 52752.075 23/11/15,03:19:31,17,09,1, 11.9,1,1, -2.727, 10490.546, 388.169, 52752.132 23/11/15,03:19:31,18,09,1, 11.9,1,1, -2.727, 10490.570, 388.166, 52752.110 23/11/15,03:19:31,19,09,1, 11.9,1,1, -2.727, 10490.579, 388.152, 52752.099 23/11/15,03:19:32,00,09,1, 11.9,1,1, -2.729, 10490.577, 388.152, 52752.099 23/11/15,03:19:32,01,09,1, 11.9,1,1, -2.729, 10490.567, 388.168, 52752.102 23/11/15,03:19:32,02,09,1, 11.9,1,1, -2.729, 10490.561, 388.138, 52752.068 23/11/15,03:19:32,03,09,1, 11.9,1,1, -2.729, 10490.570, 388.163, 52752.102 23/11/15,03:19:32,04,09,1, 11.9,1,1, -2.729, 10490.551, 388.152, 52752.082 23/11/15,03:19:32,05,09,1, 11.9,1,1, -2.729, 10490.526, 388.194, 52752.515 23/11/15,03:19:32,06,09,1, 11.9,1,1, -2.729, 10490.562, 388.163, 52752.181 23/11/15,03:19:32,07,09,1, 11.9,1,1, -2.729, 10490.598, 388.145, 52752.124 23/11/15,03:19:32,08,09,1, 11.9,1,1, -2.729, 10490.571, 388.195, 52752.152 23/11/15,03:19:32,09,09,1, 11.9,1,1, -2.729, 10490.545, 388.148, 52752.096 23/11/15,03:19:32,10,09,1, 11.9,1,1, -2.729, 10490.566, 388.191, 52752.100 23/11/15,03:19:32,11,09,1, 11.9,1,1, -2.729, 10490.546, 388.150, 52752.068 23/11/15,03:19:32,12,09,1, 11.9,1,1, -2.729, 10490.577, 388.208, 52752.110 23/11/15,03:19:32,13,09,1, 11.9,1,1, -2.729, 10490.546, 388.165, 52752.110 23/11/15,03:19:32,14,09,1, 11.9,1,1, -2.729, 10490.571, 388.189, 52752.141 23/11/15,03:19:32,15,09,1, 11.9,1,1, -2.729, 10490.551, 388.170, 52752.062 23/11/15,03:19:32,16,09,1, 11.9,1,1, -2.729, 10490.523, 388.168, 52751.893 23/11/15,03:19:32,17,09,1, 11.9,1,1, -2.729, 10490.529, 388.197, 52752.144 23/11/15,03:19:32,18,09,1, 11.9,1,1, -2.729, 10490.583, 388.192, 52752.089 23/11/15,03:19:32,19,09,1, 11.9,1,1, -2.729, 10490.526, 388.210, 52752.116 23/11/15,03:19:33,00,09,1, 11.9,1,1, -2.731, 10490.519, 388.210, 52752.116 23/11/15,03:19:33,01,09,1, 11.9,1,1, -2.731, 10490.550, 388.209, 52752.128 23/11/15,03:19:33,02,09,1, 11.9,1,1, -2.731, 10490.498, 388.200, 52752.068 23/11/15,03:19:33,03,09,1, 11.9,1,1, -2.731, 10490.551, 388.213, 52752.117 23/11/15,03:19:33,04,09,1, 11.9,1,1, -2.731, 10490.537, 388.194, 52752.099 23/11/15,03:19:33,05,09,1, 11.9,1,1, -2.731, 10490.543, 388.210, 52752.126 23/11/15,03:19:33,06,09,1, 11.9,1,1, -2.731, 10490.519, 388.212, 52752.092 23/11/15,03:19:33,07,09,1, 11.9,1,1, -2.731, 10490.550, 388.215, 52752.109 23/11/15,03:19:33,08,09,1, 11.9,1,1, -2.731, 10490.533, 388.195, 52752.139 23/11/15,03:19:33,09,09,1, 11.9,1,1, -2.731, 10490.516, 388.226, 52752.135 23/11/15,03:19:33,10,09,1, 11.9,1,1, -2.731, 10490.538, 388.231, 52752.132 23/11/15,03:19:33,11,09,1, 11.9,1,1, -2.731, 10490.512, 388.212, 52752.134 23/11/15,03:19:33,12,09,1, 11.9,1,1, -2.731, 10490.511, 388.225, 52752.154 23/11/15,03:19:33,13,09,1, 11.9,1,1, -2.731, 10490.514, 388.215, 52752.091 23/11/15,03:19:33,14,09,1, 11.9,1,1, -2.731, 10490.540, 388.245, 52752.129 23/11/15,03:19:33,15,09,1, 11.9,1,1, -2.731, 10490.523, 388.202, 52752.083 23/11/15,03:19:33,16,09,1, 11.9,1,1, -2.731, 10490.531, 388.243, 52752.153 23/11/15,03:19:33,17,09,1, 11.9,1,1, -2.731, 10490.524, 388.203, 52752.115 23/11/15,03:19:33,18,09,1, 11.9,1,1, -2.731, 10490.518, 388.248, 52752.180 23/11/15,03:19:33,19,09,1, 11.9,1,1, -2.731, 10490.504, 388.227, 52752.163 23/11/15,03:19:34,00,09,1, 11.9,1,1, -2.731, 10490.502, 388.227, 52752.163 23/11/15,03:19:34,01,09,1, 11.9,1,1, -2.731, 10490.510, 388.236, 52752.145 23/11/15,03:19:34,02,09,1, 11.9,1,1, -2.731, 10490.484, 388.205, 52752.124 23/11/15,03:19:34,03,09,1, 11.9,1,1, -2.731, 10490.508, 388.239, 52752.184 23/11/15,03:19:34,04,09,1, 11.9,1,1, -2.731, 10490.498, 388.205, 52752.117 23/11/15,03:19:34,05,09,1, 11.9,1,1, -2.731, 10490.504, 388.242, 52752.143 23/11/15,03:19:34,06,09,1, 11.9,1,1, -2.731, 10490.480, 388.199, 52752.120 23/11/15,03:19:34,07,09,1, 11.9,1,1, -2.731, 10490.475, 388.207, 52752.153 23/11/15,03:19:34,08,09,1, 11.9,1,1, -2.731, 10490.458, 388.209, 52752.143 23/11/15,03:19:34,09,09,1, 11.9,1,1, -2.731, 10490.480, 388.195, 52752.136 23/11/15,03:19:34,10,09,1, 11.9,1,1, -2.731, 10490.448, 388.214, 52752.139 23/11/15,03:19:34,11,09,1, 11.9,1,1, -2.731, 10490.477, 388.225, 52752.160 23/11/15,03:19:34,12,09,1, 11.9,1,1, -2.731, 10490.472, 388.255, 52752.146 23/11/15,03:19:34,13,09,1, 11.9,1,1, -2.731, 10490.464, 388.233, 52752.129 23/11/15,03:19:34,14,09,1, 11.9,1,1, -2.731, 10490.441, 388.213, 52751.949 23/11/15,03:19:34,15,09,1, 11.9,1,1, -2.731, 10490.452, 388.201, 52752.190 23/11/15,03:19:34,16,09,1, 11.9,1,1, -2.731, 10490.477, 388.197, 52752.168 23/11/15,03:19:34,17,09,1, 11.9,1,1, -2.731, 10490.459, 388.177, 52752.151 23/11/15,03:19:34,18,09,1, 11.9,1,1, -2.731, 10490.458, 388.205, 52752.178 23/11/15,03:19:34,19,09,1, 11.9,1,1, -2.731, 10490.416, 388.188, 52752.124 23/11/15,03:19:35,00,10,1, 11.8,1,1, -2.727, 10490.410, 388.188, 52752.124 23/11/15,03:19:35,01,10,1, 11.8,1,1, -2.727, 10490.412, 388.208, 52752.141 23/11/15,03:19:35,02,10,1, 11.8,1,1, -2.727, 10490.411, 388.197, 52752.156 23/11/15,03:19:35,03,10,1, 11.8,1,1, -2.727, 10490.442, 388.225, 52752.177 23/11/15,03:19:35,04,10,1, 11.8,1,1, -2.727, 10490.421, 388.208, 52752.140 23/11/15,03:19:35,05,10,1, 11.8,1,1, -2.727, 10490.421, 388.242, 52752.130 23/11/15,03:19:35,06,10,1, 11.8,1,1, -2.727, 10490.421, 388.187, 52752.087 23/11/15,03:19:35,07,10,1, 11.8,1,1, -2.727, 10490.420, 388.221, 52752.155 23/11/15,03:19:35,08,10,1, 11.8,1,1, -2.727, 10490.430, 388.196, 52752.166 23/11/15,03:19:35,09,10,1, 11.8,1,1, -2.727, 10490.410, 388.219, 52752.144 23/11/15,03:19:35,10,10,1, 11.8,1,1, -2.727, 10490.409, 388.208, 52752.136 23/11/15,03:19:35,11,10,1, 11.8,1,1, -2.727, 10490.401, 388.213, 52752.141 23/11/15,03:19:35,12,10,1, 11.8,1,1, -2.727, 10490.417, 388.217, 52752.160 23/11/15,03:19:35,13,10,1, 11.8,1,1, -2.727, 10490.388, 388.186, 52752.145 23/11/15,03:19:35,14,10,1, 11.8,1,1, -2.727, 10490.391, 388.195, 52752.132 23/11/15,03:19:35,15,10,1, 11.8,1,1, -2.727, 10490.388, 388.170, 52752.120 23/11/15,03:19:35,16,10,1, 11.8,1,1, -2.727, 10490.383, 388.208, 52752.126 23/11/15,03:19:35,17,10,1, 11.8,1,1, -2.727, 10490.383, 388.180, 52752.116 23/11/15,03:19:35,18,10,1, 11.8,1,1, -2.727, 10490.374, 388.196, 52752.174 23/11/15,03:19:35,19,10,1, 11.8,1,1, -2.727, 10490.368, 388.160, 52752.111 23/11/15,03:19:36,00,09,1, 12.0,1,1, -2.732, 10490.360, 388.160, 52752.111 23/11/15,03:19:36,01,09,1, 12.0,1,1, -2.732, 10490.372, 388.182, 52752.191 23/11/15,03:19:36,02,09,1, 12.0,1,1, -2.732, 10490.384, 388.176, 52752.123 23/11/15,03:19:36,03,09,1, 12.0,1,1, -2.732, 10490.380, 388.193, 52752.124 23/11/15,03:19:36,04,09,1, 12.0,1,1, -2.732, 10490.336, 388.187, 52752.063 23/11/15,03:19:36,05,09,1, 12.0,1,1, -2.732, 10490.360, 388.199, 52752.090 23/11/15,03:19:36,06,09,1, 12.0,1,1, -2.732, 10490.364, 388.164, 52752.098 23/11/15,03:19:36,07,09,1, 12.0,1,1, -2.732, 10490.363, 388.208, 52752.220 23/11/15,03:19:36,08,09,1, 12.0,1,1, -2.732, 10490.368, 388.159, 52752.113 23/11/15,03:19:36,09,09,1, 12.0,1,1, -2.732, 10490.344, 388.190, 52752.178 23/11/15,03:19:36,10,09,1, 12.0,1,1, -2.732, 10490.329, 388.189, 52752.169 23/11/15,03:19:36,11,09,1, 12.0,1,1, -2.732, 10490.356, 388.173, 52752.121 23/11/15,03:19:36,12,09,1, 12.0,1,1, -2.732, 10490.322, 388.162, 52752.120 23/11/15,03:19:36,13,09,1, 12.0,1,1, -2.732, 10490.342, 388.140, 52752.142 23/11/15,03:19:36,14,09,1, 12.0,1,1, -2.732, 10490.339, 388.170, 52752.151 23/11/15,03:19:36,15,09,1, 12.0,1,1, -2.732, 10490.336, 388.169, 52752.134 23/11/15,03:19:36,16,09,1, 12.0,1,1, -2.732, 10490.316, 388.151, 52752.142 23/11/15,03:19:36,17,09,1, 12.0,1,1, -2.732, 10490.306, 388.147, 52752.090 23/11/15,03:19:36,18,09,1, 12.0,1,1, -2.732, 10490.363, 388.171, 52751.995 23/11/15,03:19:36,19,09,1, 12.0,1,1, -2.732, 10490.308, 388.164, 52752.212 23/11/15,03:19:37,00,09,1, 11.9,1,1, -2.730, 10490.302, 388.164, 52752.212 23/11/15,03:19:37,01,09,1, 11.9,1,1, -2.730, 10490.304, 388.155, 52752.163 23/11/15,03:19:37,02,09,1, 11.9,1,1, -2.730, 10490.317, 388.148, 52752.164 23/11/15,03:19:37,03,09,1, 11.9,1,1, -2.730, 10490.311, 388.169, 52752.151 23/11/15,03:19:37,04,09,1, 11.9,1,1, -2.730, 10490.326, 388.159, 52752.151 23/11/15,03:19:37,05,09,1, 11.9,1,1, -2.730, 10490.305, 388.160, 52752.149 23/11/15,03:19:37,06,09,1, 11.9,1,1, -2.730, 10490.315, 388.128, 52752.141 23/11/15,03:19:37,07,09,1, 11.9,1,1, -2.730, 10490.291, 388.168, 52752.141 23/11/15,03:19:37,08,09,1, 11.9,1,1, -2.730, 10490.298, 388.142, 52752.133 23/11/15,03:19:37,09,09,1, 11.9,1,1, -2.730, 10490.293, 388.160, 52752.149 23/11/15,03:19:37,10,09,1, 11.9,1,1, -2.730, 10490.295, 388.133, 52752.126 23/11/15,03:19:37,11,09,1, 11.9,1,1, -2.730, 10490.293, 388.161, 52752.145 23/11/15,03:19:37,12,09,1, 11.9,1,1, -2.730, 10490.277, 388.139, 52752.125 23/11/15,03:19:37,13,09,1, 11.9,1,1, -2.730, 10490.284, 388.142, 52752.140 23/11/15,03:19:37,14,09,1, 11.9,1,1, -2.730, 10490.258, 388.125, 52752.138 23/11/15,03:19:37,15,09,1, 11.9,1,1, -2.730, 10490.294, 388.117, 52752.157 23/11/15,03:19:37,16,09,1, 11.9,1,1, -2.730, 10490.270, 388.140, 52752.117 23/11/15,03:19:37,17,09,1, 11.9,1,1, -2.730, 10490.267, 388.127, 52752.143 23/11/15,03:19:37,18,09,1, 11.9,1,1, -2.730, 10490.270, 388.129, 52752.125 23/11/15,03:19:37,19,09,1, 11.9,1,1, -2.730, 10490.253, 388.127, 52752.126 23/11/15,03:19:38,00,09,1, 11.8,1,1, -2.728, 10490.252, 388.127, 52752.126 23/11/15,03:19:38,01,09,1, 11.8,1,1, -2.728, 10490.259, 388.112, 52752.139 23/11/15,03:19:38,02,09,1, 11.8,1,1, -2.728, 10490.264, 388.137, 52752.120 23/11/15,03:19:38,03,09,1, 11.8,1,1, -2.728, 10490.273, 388.114, 52752.137 23/11/15,03:19:38,04,09,1, 11.8,1,1, -2.728, 10490.270, 388.119, 52752.164 23/11/15,03:19:38,05,09,1, 11.8,1,1, -2.728, 10490.243, 388.119, 52752.144 23/11/15,03:19:38,06,09,1, 11.8,1,1, -2.728, 10490.232, 388.114, 52752.147 23/11/15,03:19:38,07,09,1, 11.8,1,1, -2.728, 10490.243, 388.117, 52752.178 23/11/15,03:19:38,08,09,1, 11.8,1,1, -2.728, 10490.251, 388.109, 52752.118 23/11/15,03:19:38,09,09,1, 11.8,1,1, -2.728, 10490.273, 388.130, 52752.129 23/11/15,03:19:38,10,09,1, 11.8,1,1, -2.728, 10490.260, 388.095, 52752.125 23/11/15,03:19:38,11,09,1, 11.8,1,1, -2.728, 10490.242, 388.104, 52752.159 23/11/15,03:19:38,12,09,1, 11.8,1,1, -2.728, 10490.237, 388.073, 52752.147 23/11/15,03:19:38,13,09,1, 11.8,1,1, -2.728, 10490.252, 388.117, 52752.132 23/11/15,03:19:38,14,09,1, 11.8,1,1, -2.728, 10490.238, 388.068, 52751.965 23/11/15,03:19:38,15,09,1, 11.8,1,1, -2.728, 10490.202, 388.086, 52752.124 23/11/15,03:19:38,16,09,1, 11.8,1,1, -2.728, 10490.183, 388.085, 52752.125 23/11/15,03:19:38,17,09,1, 11.8,1,1, -2.728, 10490.197, 388.085, 52752.151 23/11/15,03:19:38,18,09,1, 11.8,1,1, -2.728, 10490.208, 388.073, 52752.139 23/11/15,03:19:38,19,09,1, 11.8,1,1, -2.728, 10490.232, 388.061, 52752.136 23/11/15,03:19:39,00,09,1, 12.0,1,1, -2.726, 10490.227, 388.061, 52752.136 23/11/15,03:19:39,01,09,1, 12.0,1,1, -2.726, 10490.179, 388.047, 52752.143 23/11/15,03:19:39,02,09,1, 12.0,1,1, -2.726, 10490.192, 388.059, 52752.184 23/11/15,03:19:39,03,09,1, 12.0,1,1, -2.726, 10490.219, 388.047, 52752.135 23/11/15,03:19:39,04,09,1, 12.0,1,1, -2.726, 10490.185, 388.069, 52752.146 23/11/15,03:19:39,05,09,1, 12.0,1,1, -2.726, 10490.177, 388.032, 52752.023 23/11/15,03:19:39,06,09,1, 12.0,1,1, -2.726, 10490.144, 388.091, 52752.361 23/11/15,03:19:39,07,09,1, 12.0,1,1, -2.726, 10490.124, 388.063, 52752.158 23/11/15,03:19:39,08,09,1, 12.0,1,1, -2.726, 10490.155, 388.061, 52752.180 23/11/15,03:19:39,09,09,1, 12.0,1,1, -2.726, 10490.167, 388.045, 52752.129 23/11/15,03:19:39,10,09,1, 12.0,1,1, -2.726, 10490.171, 388.031, 52752.153 23/11/15,03:19:39,11,09,1, 12.0,1,1, -2.726, 10490.173, 388.057, 52752.107 23/11/15,03:19:39,12,09,1, 12.0,1,1, -2.726, 10490.169, 388.017, 52752.108 23/11/15,03:19:39,13,09,1, 12.0,1,1, -2.726, 10490.148, 388.051, 52752.170 23/11/15,03:19:39,14,09,1, 12.0,1,1, -2.726, 10490.145, 388.046, 52752.145 23/11/15,03:19:39,15,09,1, 12.0,1,1, -2.726, 10490.189, 388.066, 52752.145 23/11/15,03:19:39,16,09,1, 12.0,1,1, -2.726, 10490.146, 388.023, 52752.072 23/11/15,03:19:39,17,09,1, 12.0,1,1, -2.726, 10490.158, 388.063, 52752.157 23/11/15,03:19:39,18,09,1, 12.0,1,1, -2.726, 10490.134, 388.037, 52752.114 23/11/15,03:19:39,19,09,1, 12.0,1,1, -2.726, 10490.128, 388.048, 52752.124 23/11/15,03:19:40,00,09,1, 11.9,1,1, -2.733, 10490.127, 388.048, 52752.124 23/11/15,03:19:40,01,09,1, 11.9,1,1, -2.733, 10490.125, 388.026, 52752.159 23/11/15,03:19:40,02,09,1, 11.9,1,1, -2.733, 10490.132, 388.030, 52752.125 23/11/15,03:19:40,03,09,1, 11.9,1,1, -2.733, 10490.120, 388.004, 52752.102 23/11/15,03:19:40,04,09,1, 11.9,1,1, -2.733, 10490.097, 388.044, 52752.133 23/11/15,03:19:40,05,09,1, 11.9,1,1, -2.733, 10490.087, 388.007, 52752.134 23/11/15,03:19:40,06,09,1, 11.9,1,1, -2.733, 10490.089, 388.060, 52752.123 23/11/15,03:19:40,07,09,1, 11.9,1,1, -2.733, 10490.069, 388.026, 52752.085 23/11/15,03:19:40,08,09,1, 11.9,1,1, -2.733, 10490.087, 388.038, 52752.114 23/11/15,03:19:40,09,09,1, 11.9,1,1, -2.733, 10490.069, 388.013, 52752.092 23/11/15,03:19:40,10,09,1, 11.9,1,1, -2.733, 10490.063, 388.037, 52752.101 23/11/15,03:19:40,11,09,1, 11.9,1,1, -2.733, 10490.079, 388.037, 52752.091 23/11/15,03:19:40,12,09,1, 11.9,1,1, -2.733, 10490.059, 388.022, 52752.116 23/11/15,03:19:40,13,09,1, 11.9,1,1, -2.733, 10490.058, 388.028, 52752.125 23/11/15,03:19:40,14,09,1, 11.9,1,1, -2.733, 10490.065, 388.014, 52752.130 23/11/15,03:19:40,15,09,1, 11.9,1,1, -2.733, 10490.057, 388.020, 52752.138 23/11/15,03:19:40,16,09,1, 11.9,1,1, -2.733, 10490.024, 388.003, 52752.118 23/11/15,03:19:40,17,09,1, 11.9,1,1, -2.733, 10490.017, 388.038, 52752.117 23/11/15,03:19:40,18,09,1, 11.9,1,1, -2.733, 10490.025, 387.988, 52752.113 23/11/15,03:19:40,19,09,1, 11.9,1,1, -2.733, 10490.033, 388.007, 52752.114 23/11/15,03:19:41,00,09,1, 11.9,1,1, -2.727, 10490.026, 388.007, 52752.114 23/11/15,03:19:41,01,09,1, 11.9,1,1, -2.727, 10490.022, 388.039, 52752.131 23/11/15,03:19:41,02,09,1, 11.9,1,1, -2.727, 10490.021, 388.022, 52752.131 23/11/15,03:19:41,03,09,1, 11.9,1,1, -2.727, 10490.011, 388.003, 52752.123 23/11/15,03:19:41,04,09,1, 11.9,1,1, -2.727, 10489.989, 387.992, 52752.137 23/11/15,03:19:41,05,09,1, 11.9,1,1, -2.727, 10489.972, 387.992, 52752.122 23/11/15,03:19:41,06,09,1, 11.9,1,1, -2.727, 10489.974, 388.026, 52752.092 23/11/15,03:19:41,07,09,1, 11.9,1,1, -2.727, 10489.967, 387.997, 52752.095 23/11/15,03:19:41,08,09,1, 11.9,1,1, -2.727, 10489.948, 388.008, 52752.093 23/11/15,03:19:41,09,09,1, 11.9,1,1, -2.727, 10489.975, 387.983, 52752.107 23/11/15,03:19:41,10,09,1, 11.9,1,1, -2.727, 10489.963, 388.008, 52752.102 23/11/15,03:19:41,11,09,1, 11.9,1,1, -2.727, 10489.960, 387.989, 52752.093 23/11/15,03:19:41,12,09,1, 11.9,1,1, -2.727, 10489.973, 388.004, 52752.137 23/11/15,03:19:41,13,09,1, 11.9,1,1, -2.727, 10489.946, 387.992, 52752.118 23/11/15,03:19:41,14,09,1, 11.9,1,1, -2.727, 10489.918, 387.981, 52752.128 23/11/15,03:19:41,15,09,1, 11.9,1,1, -2.727, 10489.933, 387.991, 52752.129 23/11/15,03:19:41,16,09,1, 11.9,1,1, -2.727, 10489.916, 387.992, 52752.093 23/11/15,03:19:41,17,09,1, 11.9,1,1, -2.727, 10489.914, 388.023, 52752.103 23/11/15,03:19:41,18,09,1, 11.9,1,1, -2.727, 10489.909, 387.989, 52752.074 23/11/15,03:19:41,19,09,1, 11.9,1,1, -2.727, 10489.892, 388.030, 52752.134 23/11/15,03:19:42,00,09,1, 11.9,1,1, -2.731, 10489.885, 388.030, 52752.134 23/11/15,03:19:42,01,09,1, 11.9,1,1, -2.731, 10489.882, 388.002, 52752.165 23/11/15,03:19:42,02,09,1, 11.9,1,1, -2.731, 10489.877, 388.014, 52752.130 23/11/15,03:19:42,03,09,1, 11.9,1,1, -2.731, 10489.869, 387.996, 52752.228 23/11/15,03:19:42,04,09,1, 11.9,1,1, -2.731, 10489.863, 387.990, 52752.093 23/11/15,03:19:42,05,09,1, 11.9,1,1, -2.731, 10489.843, 387.990, 52752.129 23/11/15,03:19:42,06,09,1, 11.9,1,1, -2.731, 10489.839, 387.975, 52752.155 23/11/15,03:19:42,07,09,1, 11.9,1,1, -2.731, 10489.834, 387.978, 52752.121 23/11/15,03:19:42,08,09,1, 11.9,1,1, -2.731, 10489.827, 387.992, 52752.163 23/11/15,03:19:42,09,09,1, 11.9,1,1, -2.731, 10489.803, 387.972, 52752.159 23/11/15,03:19:42,10,09,1, 11.9,1,1, -2.731, 10489.808, 388.005, 52752.188 23/11/15,03:19:42,11,09,1, 11.9,1,1, -2.731, 10489.795, 387.966, 52752.127 23/11/15,03:19:42,12,09,1, 11.9,1,1, -2.731, 10489.806, 387.982, 52752.152 23/11/15,03:19:42,13,09,1, 11.9,1,1, -2.731, 10489.783, 387.952, 52752.117 23/11/15,03:19:42,14,09,1, 11.9,1,1, -2.731, 10489.792, 387.954, 52752.165 23/11/15,03:19:42,15,09,1, 11.9,1,1, -2.731, 10489.768, 387.959, 52752.141 23/11/15,03:19:42,16,09,1, 11.9,1,1, -2.731, 10489.754, 387.973, 52752.148 23/11/15,03:19:42,17,09,1, 11.9,1,1, -2.731, 10489.760, 387.987, 52752.160 23/11/15,03:19:42,18,09,1, 11.9,1,1, -2.731, 10489.757, 387.965, 52752.141 23/11/15,03:19:42,19,09,1, 11.9,1,1, -2.731, 10489.732, 387.994, 52752.151 23/11/15,03:19:43,00,10,1, 11.8,1,1, -2.729, 10489.726, 387.994, 52752.151 23/11/15,03:19:43,01,10,1, 11.8,1,1, -2.729, 10489.719, 388.012, 52752.158 23/11/15,03:19:43,02,10,1, 11.8,1,1, -2.729, 10489.684, 387.964, 52752.105 23/11/15,03:19:43,03,10,1, 11.8,1,1, -2.729, 10489.701, 388.000, 52752.129 23/11/15,03:19:43,04,10,1, 11.8,1,1, -2.729, 10489.685, 387.964, 52752.107 23/11/15,03:19:43,05,10,1, 11.8,1,1, -2.729, 10489.663, 387.980, 52752.148 23/11/15,03:19:43,06,10,1, 11.8,1,1, -2.729, 10489.694, 387.966, 52752.131 23/11/15,03:19:43,07,10,1, 11.8,1,1, -2.729, 10489.680, 387.981, 52752.137 23/11/15,03:19:43,08,10,1, 11.8,1,1, -2.729, 10489.669, 387.972, 52752.152 23/11/15,03:19:43,09,10,1, 11.8,1,1, -2.729, 10489.619, 387.969, 52752.148 23/11/15,03:19:43,10,10,1, 11.8,1,1, -2.729, 10489.646, 387.971, 52752.157 23/11/15,03:19:43,11,10,1, 11.8,1,1, -2.729, 10489.607, 387.975, 52752.121 23/11/15,03:19:43,12,10,1, 11.8,1,1, -2.729, 10489.621, 387.975, 52752.174 23/11/15,03:19:43,13,10,1, 11.8,1,1, -2.729, 10489.595, 387.965, 52752.142 23/11/15,03:19:43,14,10,1, 11.8,1,1, -2.729, 10489.585, 387.982, 52752.155 23/11/15,03:19:43,15,10,1, 11.8,1,1, -2.729, 10489.585, 387.953, 52752.100 23/11/15,03:19:43,16,10,1, 11.8,1,1, -2.729, 10489.567, 387.957, 52752.125 23/11/15,03:19:43,17,10,1, 11.8,1,1, -2.729, 10489.561, 387.953, 52752.156 23/11/15,03:19:43,18,10,1, 11.8,1,1, -2.729, 10489.563, 387.952, 52752.113 23/11/15,03:19:43,19,10,1, 11.8,1,1, -2.729, 10489.570, 387.950, 52752.139 23/11/15,03:19:44,00,10,1, 11.9,1,1, -2.728, 10489.568, 387.950, 52752.139 23/11/15,03:19:44,01,10,1, 11.9,1,1, -2.728, 10489.534, 387.956, 52752.129 23/11/15,03:19:44,02,10,1, 11.9,1,1, -2.728, 10489.509, 387.914, 52752.134 23/11/15,03:19:44,03,10,1, 11.9,1,1, -2.728, 10489.538, 387.952, 52752.167 23/11/15,03:19:44,04,10,1, 11.9,1,1, -2.728, 10489.513, 387.933, 52752.137 23/11/15,03:19:44,05,10,1, 11.9,1,1, -2.728, 10489.507, 387.967, 52752.170 23/11/15,03:19:44,06,10,1, 11.9,1,1, -2.728, 10489.471, 387.947, 52752.114 23/11/15,03:19:44,07,10,1, 11.9,1,1, -2.728, 10489.483, 387.946, 52752.088 23/11/15,03:19:44,08,10,1, 11.9,1,1, -2.728, 10489.493, 387.956, 52752.123 23/11/15,03:19:44,09,10,1, 11.9,1,1, -2.728, 10489.457, 387.930, 52752.140 23/11/15,03:19:44,10,10,1, 11.9,1,1, -2.728, 10489.466, 387.935, 52752.152 23/11/15,03:19:44,11,10,1, 11.9,1,1, -2.728, 10489.459, 387.935, 52752.138 23/11/15,03:19:44,12,10,1, 11.9,1,1, -2.728, 10489.446, 387.952, 52752.155 23/11/15,03:19:44,13,10,1, 11.9,1,1, -2.728, 10489.435, 387.907, 52752.149 23/11/15,03:19:44,14,10,1, 11.9,1,1, -2.728, 10489.428, 387.923, 52752.147 23/11/15,03:19:44,15,10,1, 11.9,1,1, -2.728, 10489.396, 387.904, 52752.149 23/11/15,03:19:44,16,10,1, 11.9,1,1, -2.728, 10489.419, 387.936, 52752.141 23/11/15,03:19:44,17,10,1, 11.9,1,1, -2.728, 10489.394, 387.891, 52752.129 23/11/15,03:19:44,18,10,1, 11.9,1,1, -2.728, 10489.400, 387.909, 52752.123 23/11/15,03:19:44,19,10,1, 11.9,1,1, -2.728, 10489.396, 387.913, 52752.135 23/11/15,03:19:45,00,09,1, 11.9,1,1, -2.731, 10489.392, 387.913, 52752.135 23/11/15,03:19:45,01,09,1, 11.9,1,1, -2.731, 10489.386, 387.908, 52752.165 23/11/15,03:19:45,02,09,1, 11.9,1,1, -2.731, 10489.368, 387.910, 52752.118 23/11/15,03:19:45,03,09,1, 11.9,1,1, -2.731, 10489.357, 387.909, 52752.147 23/11/15,03:19:45,04,09,1, 11.9,1,1, -2.731, 10489.343, 387.895, 52752.096 23/11/15,03:19:45,05,09,1, 11.9,1,1, -2.731, 10489.302, 387.907, 52752.059 23/11/15,03:19:45,06,09,1, 11.9,1,1, -2.731, 10489.326, 387.878, 52752.151 23/11/15,03:19:45,07,09,1, 11.9,1,1, -2.731, 10489.356, 387.910, 52752.109 23/11/15,03:19:45,08,09,1, 11.9,1,1, -2.731, 10489.345, 387.889, 52752.125 23/11/15,03:19:45,09,09,1, 11.9,1,1, -2.731, 10489.325, 387.905, 52752.162 23/11/15,03:19:45,10,09,1, 11.9,1,1, -2.731, 10489.309, 387.914, 52752.168 23/11/15,03:19:45,11,09,1, 11.9,1,1, -2.731, 10489.284, 387.905, 52752.123 23/11/15,03:19:45,12,09,1, 11.9,1,1, -2.731, 10489.324, 387.908, 52752.164 23/11/15,03:19:45,13,09,1, 11.9,1,1, -2.731, 10489.278, 387.901, 52752.163 23/11/15,03:19:45,14,09,1, 11.9,1,1, -2.731, 10489.283, 387.903, 52752.159 23/11/15,03:19:45,15,09,1, 11.9,1,1, -2.731, 10489.263, 387.909, 52752.153 23/11/15,03:19:45,16,09,1, 11.9,1,1, -2.731, 10489.274, 387.916, 52752.160 23/11/15,03:19:45,17,09,1, 11.9,1,1, -2.731, 10489.238, 387.867, 52752.109 23/11/15,03:19:45,18,09,1, 11.9,1,1, -2.731, 10489.250, 387.915, 52752.143 23/11/15,03:19:45,19,09,1, 11.9,1,1, -2.731, 10489.240, 387.912, 52752.141 23/11/15,03:19:46,00,09,1, 11.8,1,1, -2.727, 10489.234, 387.912, 52752.141 23/11/15,03:19:46,01,09,1, 11.8,1,1, -2.727, 10489.231, 387.893, 52752.140 23/11/15,03:19:46,02,09,1, 11.8,1,1, -2.727, 10489.226, 387.890, 52752.111 23/11/15,03:19:46,03,09,1, 11.8,1,1, -2.727, 10489.230, 387.923, 52752.184 23/11/15,03:19:46,04,09,1, 11.8,1,1, -2.727, 10489.209, 387.879, 52752.146 23/11/15,03:19:46,05,09,1, 11.8,1,1, -2.727, 10489.204, 387.910, 52752.149 23/11/15,03:19:46,06,09,1, 11.8,1,1, -2.727, 10489.216, 387.886, 52752.146 23/11/15,03:19:46,07,09,1, 11.8,1,1, -2.727, 10489.187, 387.896, 52752.160 23/11/15,03:19:46,08,09,1, 11.8,1,1, -2.727, 10489.162, 387.869, 52752.059 23/11/15,03:19:46,09,09,1, 11.8,1,1, -2.727, 10489.170, 387.907, 52752.195 23/11/15,03:19:46,10,09,1, 11.8,1,1, -2.727, 10489.177, 387.879, 52752.127 23/11/15,03:19:46,11,09,1, 11.8,1,1, -2.727, 10489.173, 387.878, 52752.117 23/11/15,03:19:46,12,09,1, 11.8,1,1, -2.727, 10489.181, 387.879, 52752.134 23/11/15,03:19:46,13,09,1, 11.8,1,1, -2.727, 10489.177, 387.867, 52752.088 23/11/15,03:19:46,14,09,1, 11.8,1,1, -2.727, 10489.151, 387.883, 52752.163 23/11/15,03:19:46,15,09,1, 11.8,1,1, -2.727, 10489.166, 387.865, 52752.177 23/11/15,03:19:46,16,09,1, 11.8,1,1, -2.727, 10489.202, 387.914, 52752.122 23/11/15,03:19:46,17,09,1, 11.8,1,1, -2.727, 10489.147, 387.877, 52752.115 23/11/15,03:19:46,18,09,1, 11.8,1,1, -2.727, 10489.186, 387.883, 52752.087 23/11/15,03:19:46,19,09,1, 11.8,1,1, -2.727, 10489.141, 387.862, 52752.082 23/11/15,03:19:47,00,09,1, 11.9,1,1, -2.732, 10489.134, 387.862, 52752.082 23/11/15,03:19:47,01,09,1, 11.9,1,1, -2.732, 10489.140, 387.856, 52752.081 23/11/15,03:19:47,02,09,1, 11.9,1,1, -2.732, 10489.107, 387.878, 52752.125 23/11/15,03:19:47,03,09,1, 11.9,1,1, -2.732, 10489.107, 387.895, 52752.110 23/11/15,03:19:47,04,09,1, 11.9,1,1, -2.732, 10489.113, 387.856, 52752.235 23/11/15,03:19:47,05,09,1, 11.9,1,1, -2.732, 10489.137, 387.873, 52752.071 23/11/15,03:19:47,06,09,1, 11.9,1,1, -2.732, 10489.101, 387.852, 52752.049 23/11/15,03:19:47,07,09,1, 11.9,1,1, -2.732, 10489.104, 387.900, 52752.111 23/11/15,03:19:47,08,09,1, 11.9,1,1, -2.732, 10489.072, 387.880, 52752.092 23/11/15,03:19:47,09,09,1, 11.9,1,1, -2.732, 10489.137, 387.862, 52752.119 23/11/15,03:19:47,10,09,1, 11.9,1,1, -2.732, 10489.089, 387.878, 52752.100 23/11/15,03:19:47,11,09,1, 11.9,1,1, -2.732, 10489.058, 387.871, 52752.085 23/11/15,03:19:47,12,09,1, 11.9,1,1, -2.732, 10489.090, 387.881, 52752.125 23/11/15,03:19:47,13,09,1, 11.9,1,1, -2.732, 10489.067, 387.864, 52752.107 23/11/15,03:19:47,14,09,1, 11.9,1,1, -2.732, 10489.046, 387.899, 52752.115 23/11/15,03:19:47,15,09,1, 11.9,1,1, -2.732, 10489.063, 387.866, 52752.117 23/11/15,03:19:47,16,09,1, 11.9,1,1, -2.732, 10489.061, 387.894, 52752.117 23/11/15,03:19:47,17,09,1, 11.9,1,1, -2.732, 10489.042, 387.867, 52752.096 23/11/15,03:19:47,18,09,1, 11.9,1,1, -2.732, 10489.056, 387.890, 52752.138 23/11/15,03:19:47,19,09,1, 11.9,1,1, -2.732, 10489.057, 387.848, 52752.116 23/11/15,03:19:48,00,09,1, 11.9,1,1, -2.728, 10489.050, 387.848, 52752.116 23/11/15,03:19:48,01,09,1, 11.9,1,1, -2.728, 10489.057, 387.879, 52752.120 23/11/15,03:19:48,02,09,1, 11.9,1,1, -2.728, 10489.066, 387.861, 52752.134 23/11/15,03:19:48,03,09,1, 11.9,1,1, -2.728, 10489.041, 387.891, 52752.100 23/11/15,03:19:48,04,09,1, 11.9,1,1, -2.728, 10489.039, 387.846, 52752.105 23/11/15,03:19:48,05,09,1, 11.9,1,1, -2.728, 10489.052, 387.890, 52752.116 23/11/15,03:19:48,06,09,1, 11.9,1,1, -2.728, 10489.045, 387.869, 52752.121 23/11/15,03:19:48,07,09,1, 11.9,1,1, -2.728, 10489.059, 387.884, 52752.133 23/11/15,03:19:48,08,09,1, 11.9,1,1, -2.728, 10489.036, 387.846, 52752.128 23/11/15,03:19:48,09,09,1, 11.9,1,1, -2.728, 10489.035, 387.864, 52752.128 23/11/15,03:19:48,10,09,1, 11.9,1,1, -2.728, 10489.029, 387.855, 52752.112 23/11/15,03:19:48,11,09,1, 11.9,1,1, -2.728, 10489.033, 387.856, 52752.139 23/11/15,03:19:48,12,09,1, 11.9,1,1, -2.728, 10489.021, 387.859, 52752.119 23/11/15,03:19:48,13,09,1, 11.9,1,1, -2.728, 10489.023, 387.848, 52752.109 23/11/15,03:19:48,14,09,1, 11.9,1,1, -2.728, 10489.017, 387.859, 52752.134 23/11/15,03:19:48,15,09,1, 11.9,1,1, -2.728, 10489.009, 387.831, 52752.105 23/11/15,03:19:48,16,09,1, 11.9,1,1, -2.728, 10489.027, 387.878, 52752.125 23/11/15,03:19:48,17,09,1, 11.9,1,1, -2.728, 10489.021, 387.845, 52752.118 23/11/15,03:19:48,18,09,1, 11.9,1,1, -2.728, 10489.002, 387.875, 52752.147 23/11/15,03:19:48,19,09,1, 11.9,1,1, -2.728, 10489.047, 387.839, 52752.153 23/11/15,03:19:49,00,09,1, 11.9,1,1, -2.730, 10489.042, 387.839, 52752.153 23/11/15,03:19:49,01,09,1, 11.9,1,1, -2.730, 10489.041, 387.841, 52752.109 23/11/15,03:19:49,02,09,1, 11.9,1,1, -2.730, 10489.018, 387.851, 52752.087 23/11/15,03:19:49,03,09,1, 11.9,1,1, -2.730, 10489.041, 387.848, 52752.051 23/11/15,03:19:49,04,09,1, 11.9,1,1, -2.730, 10488.982, 387.854, 52752.153 23/11/15,03:19:49,05,09,1, 11.9,1,1, -2.730, 10489.038, 387.873, 52752.194 23/11/15,03:19:49,06,09,1, 11.9,1,1, -2.730, 10489.016, 387.833, 52752.127 23/11/15,03:19:49,07,09,1, 11.9,1,1, -2.730, 10489.020, 387.870, 52752.124 23/11/15,03:19:49,08,09,1, 11.9,1,1, -2.730, 10489.013, 387.841, 52752.129 23/11/15,03:19:49,09,09,1, 11.9,1,1, -2.730, 10489.008, 387.858, 52752.149 23/11/15,03:19:49,10,09,1, 11.9,1,1, -2.730, 10489.011, 387.856, 52752.131 23/11/15,03:19:49,11,09,1, 11.9,1,1, -2.730, 10489.028, 387.865, 52752.142 23/11/15,03:19:49,12,09,1, 11.9,1,1, -2.730, 10489.023, 387.872, 52752.135 23/11/15,03:19:49,13,09,1, 11.9,1,1, -2.730, 10489.026, 387.868, 52752.144 23/11/15,03:19:49,14,09,1, 11.9,1,1, -2.730, 10489.015, 387.877, 52752.152 23/11/15,03:19:49,15,09,1, 11.9,1,1, -2.730, 10489.018, 387.868, 52752.144 23/11/15,03:19:49,16,09,1, 11.9,1,1, -2.730, 10489.049, 387.869, 52752.143 23/11/15,03:19:49,17,09,1, 11.9,1,1, -2.730, 10489.049, 387.830, 52752.145 23/11/15,03:19:49,18,09,1, 11.9,1,1, -2.730, 10489.027, 387.864, 52752.144 23/11/15,03:19:49,19,09,1, 11.9,1,1, -2.730, 10489.039, 387.845, 52752.135 23/11/15,03:19:50,00,10,1, 11.9,1,1, -2.728, 10489.033, 387.845, 52752.135 23/11/15,03:19:50,01,10,1, 11.9,1,1, -2.728, 10489.052, 387.828, 52752.154 23/11/15,03:19:50,02,10,1, 11.9,1,1, -2.728, 10489.057, 387.848, 52752.180 23/11/15,03:19:50,03,10,1, 11.9,1,1, -2.728, 10489.052, 387.852, 52752.138 23/11/15,03:19:50,04,10,1, 11.9,1,1, -2.728, 10489.069, 387.851, 52752.128 23/11/15,03:19:50,05,10,1, 11.9,1,1, -2.728, 10489.076, 387.883, 52752.146 23/11/15,03:19:50,06,10,1, 11.9,1,1, -2.728, 10489.076, 387.839, 52752.150 23/11/15,03:19:50,07,10,1, 11.9,1,1, -2.728, 10489.080, 387.885, 52752.164 23/11/15,03:19:50,08,10,1, 11.9,1,1, -2.728, 10489.074, 387.858, 52752.129 23/11/15,03:19:50,09,10,1, 11.9,1,1, -2.728, 10489.089, 387.894, 52752.166 23/11/15,03:19:50,10,10,1, 11.9,1,1, -2.728, 10489.068, 387.872, 52752.170 23/11/15,03:19:50,11,10,1, 11.9,1,1, -2.728, 10489.085, 387.877, 52752.170 23/11/15,03:19:50,12,10,1, 11.9,1,1, -2.728, 10489.088, 387.890, 52752.159 23/11/15,03:19:50,13,10,1, 11.9,1,1, -2.728, 10489.085, 387.870, 52752.177 23/11/15,03:19:50,14,10,1, 11.9,1,1, -2.728, 10489.121, 387.878, 52752.172 23/11/15,03:19:50,15,10,1, 11.9,1,1, -2.728, 10489.113, 387.884, 52752.168 23/11/15,03:19:50,16,10,1, 11.9,1,1, -2.728, 10489.106, 387.911, 52752.187 23/11/15,03:19:50,17,10,1, 11.9,1,1, -2.728, 10489.121, 387.886, 52752.146 23/11/15,03:19:50,18,10,1, 11.9,1,1, -2.728, 10489.127, 387.918, 52752.175 23/11/15,03:19:50,19,10,1, 11.9,1,1, -2.728, 10489.114, 387.908, 52752.161 23/11/15,03:19:51,00,09,1, 11.9,1,1, -2.730, 10489.109, 387.908, 52752.161 23/11/15,03:19:51,01,09,1, 11.9,1,1, -2.730, 10489.135, 387.897, 52752.135 23/11/15,03:19:51,02,09,1, 11.9,1,1, -2.730, 10489.140, 387.928, 52752.189 23/11/15,03:19:51,03,09,1, 11.9,1,1, -2.730, 10489.123, 387.949, 52752.184 23/11/15,03:19:51,04,09,1, 11.9,1,1, -2.730, 10489.135, 387.919, 52752.163 23/11/15,03:19:51,05,09,1, 11.9,1,1, -2.730, 10489.138, 387.908, 52752.167 23/11/15,03:19:51,06,09,1, 11.9,1,1, -2.730, 10489.144, 387.898, 52752.121 23/11/15,03:19:51,07,09,1, 11.9,1,1, -2.730, 10489.168, 387.949, 52752.191 23/11/15,03:19:51,08,09,1, 11.9,1,1, -2.730, 10489.156, 387.920, 52752.127 23/11/15,03:19:51,09,09,1, 11.9,1,1, -2.730, 10489.164, 387.933, 52752.158 23/11/15,03:19:51,10,09,1, 11.9,1,1, -2.730, 10489.126, 387.907, 52752.146 23/11/15,03:19:51,11,09,1, 11.9,1,1, -2.730, 10489.134, 387.940, 52752.179 23/11/15,03:19:51,12,09,1, 11.9,1,1, -2.730, 10489.173, 387.940, 52752.149 23/11/15,03:19:51,13,09,1, 11.9,1,1, -2.730, 10489.165, 387.919, 52752.154 23/11/15,03:19:51,14,09,1, 11.9,1,1, -2.730, 10489.164, 387.947, 52752.162 23/11/15,03:19:51,15,09,1, 11.9,1,1, -2.730, 10489.183, 387.924, 52752.017 23/11/15,03:19:51,16,09,1, 11.9,1,1, -2.730, 10489.145, 387.960, 52752.172 23/11/15,03:19:51,17,09,1, 11.9,1,1, -2.730, 10489.155, 387.926, 52752.142 23/11/15,03:19:51,18,09,1, 11.9,1,1, -2.730, 10489.194, 387.954, 52751.977 23/11/15,03:19:51,19,09,1, 11.9,1,1, -2.730, 10489.183, 387.943, 52752.083 23/11/15,03:19:52,00,10,1, 11.9,1,1, -2.725, 10489.175, 387.943, 52752.083 23/11/15,03:19:52,01,10,1, 11.9,1,1, -2.725, 10489.190, 387.959, 52752.165 23/11/15,03:19:52,02,10,1, 11.9,1,1, -2.725, 10489.191, 387.969, 52752.164 23/11/15,03:19:52,03,10,1, 11.9,1,1, -2.725, 10489.203, 387.960, 52752.191 23/11/15,03:19:52,04,10,1, 11.9,1,1, -2.725, 10489.198, 387.990, 52752.165 23/11/15,03:19:52,05,10,1, 11.9,1,1, -2.725, 10489.208, 387.988, 52752.180 23/11/15,03:19:52,06,10,1, 11.9,1,1, -2.725, 10489.225, 387.953, 52752.193 23/11/15,03:19:52,07,10,1, 11.9,1,1, -2.725, 10489.236, 387.994, 52752.209 23/11/15,03:19:52,08,10,1, 11.9,1,1, -2.725, 10489.215, 387.974, 52752.157 23/11/15,03:19:52,09,10,1, 11.9,1,1, -2.725, 10489.211, 388.013, 52752.195 23/11/15,03:19:52,10,10,1, 11.9,1,1, -2.725, 10489.197, 387.979, 52752.151 23/11/15,03:19:52,11,10,1, 11.9,1,1, -2.725, 10489.212, 388.029, 52752.192 23/11/15,03:19:52,12,10,1, 11.9,1,1, -2.725, 10489.212, 387.992, 52752.166 23/11/15,03:19:52,13,10,1, 11.9,1,1, -2.725, 10489.206, 388.008, 52752.153 23/11/15,03:19:52,14,10,1, 11.9,1,1, -2.725, 10489.237, 388.019, 52752.183 23/11/15,03:19:52,15,10,1, 11.9,1,1, -2.725, 10489.223, 388.002, 52752.171 23/11/15,03:19:52,16,10,1, 11.9,1,1, -2.725, 10489.227, 388.076, 52752.193 23/11/15,03:19:52,17,10,1, 11.9,1,1, -2.725, 10489.234, 388.036, 52752.170 23/11/15,03:19:52,18,10,1, 11.9,1,1, -2.725, 10489.221, 388.072, 52752.163 23/11/15,03:19:52,19,10,1, 11.9,1,1, -2.725, 10489.233, 388.022, 52752.168 23/11/15,03:19:53,00,10,1, 11.9,1,1, -2.730, 10489.225, 388.022, 52752.168 23/11/15,03:19:53,01,10,1, 11.9,1,1, -2.730, 10489.206, 388.040, 52752.185 23/11/15,03:19:53,02,10,1, 11.9,1,1, -2.730, 10489.222, 388.071, 52752.215 23/11/15,03:19:53,03,10,1, 11.9,1,1, -2.730, 10489.234, 388.080, 52752.218 23/11/15,03:19:53,04,10,1, 11.9,1,1, -2.730, 10489.248, 388.097, 52752.225 23/11/15,03:19:53,05,10,1, 11.9,1,1, -2.730, 10489.210, 388.086, 52752.208 23/11/15,03:19:53,06,10,1, 11.9,1,1, -2.730, 10489.225, 388.072, 52752.224 23/11/15,03:19:53,07,10,1, 11.9,1,1, -2.730, 10489.239, 388.112, 52752.225 23/11/15,03:19:53,08,10,1, 11.9,1,1, -2.730, 10489.228, 388.103, 52752.197 23/11/15,03:19:53,09,10,1, 11.9,1,1, -2.730, 10489.255, 388.118, 52752.222 23/11/15,03:19:53,10,10,1, 11.9,1,1, -2.730, 10489.215, 388.102, 52752.204 23/11/15,03:19:53,11,10,1, 11.9,1,1, -2.730, 10489.225, 388.117, 52752.216 23/11/15,03:19:53,12,10,1, 11.9,1,1, -2.730, 10489.221, 388.128, 52752.191 23/11/15,03:19:53,13,10,1, 11.9,1,1, -2.730, 10489.213, 388.146, 52752.218 23/11/15,03:19:53,14,10,1, 11.9,1,1, -2.730, 10489.205, 388.118, 52752.252 23/11/15,03:19:53,15,10,1, 11.9,1,1, -2.730, 10489.201, 388.132, 52752.208 23/11/15,03:19:53,16,10,1, 11.9,1,1, -2.730, 10489.204, 388.143, 52752.237 23/11/15,03:19:53,17,10,1, 11.9,1,1, -2.730, 10489.224, 388.129, 52752.150 23/11/15,03:19:53,18,10,1, 11.9,1,1, -2.730, 10489.210, 388.140, 52752.213 23/11/15,03:19:53,19,10,1, 11.9,1,1, -2.730, 10489.207, 388.137, 52752.167 23/11/15,03:19:54,00,10,1, 11.9,1,1, -2.728, 10489.200, 388.137, 52752.167 23/11/15,03:19:54,01,10,1, 11.9,1,1, -2.728, 10489.192, 388.130, 52752.218 23/11/15,03:19:54,02,10,1, 11.9,1,1, -2.728, 10489.209, 388.175, 52752.214 23/11/15,03:19:54,03,10,1, 11.9,1,1, -2.728, 10489.180, 388.166, 52752.215 23/11/15,03:19:54,04,10,1, 11.9,1,1, -2.728, 10489.176, 388.175, 52752.217 23/11/15,03:19:54,05,10,1, 11.9,1,1, -2.728, 10489.176, 388.178, 52752.272 23/11/15,03:19:54,06,10,1, 11.9,1,1, -2.728, 10489.171, 388.167, 52752.271 23/11/15,03:19:54,07,10,1, 11.9,1,1, -2.728, 10489.173, 388.204, 52752.274 23/11/15,03:19:54,08,10,1, 11.9,1,1, -2.728, 10489.149, 388.169, 52752.231 23/11/15,03:19:54,09,10,1, 11.9,1,1, -2.728, 10489.157, 388.216, 52752.286 23/11/15,03:19:54,10,10,1, 11.9,1,1, -2.728, 10489.178, 388.189, 52752.284 23/11/15,03:19:54,11,10,1, 11.9,1,1, -2.728, 10489.146, 388.208, 52752.281 23/11/15,03:19:54,12,10,1, 11.9,1,1, -2.728, 10489.143, 388.195, 52752.261 23/11/15,03:19:54,13,10,1, 11.9,1,1, -2.728, 10489.116, 388.215, 52752.244 23/11/15,03:19:54,14,10,1, 11.9,1,1, -2.728, 10489.146, 388.203, 52752.266 23/11/15,03:19:54,15,10,1, 11.9,1,1, -2.728, 10489.154, 388.205, 52752.247 23/11/15,03:19:54,16,10,1, 11.9,1,1, -2.728, 10489.119, 388.221, 52752.280 23/11/15,03:19:54,17,10,1, 11.9,1,1, -2.728, 10489.116, 388.201, 52752.241 23/11/15,03:19:54,18,10,1, 11.9,1,1, -2.728, 10489.119, 388.221, 52752.291 23/11/15,03:19:54,19,10,1, 11.9,1,1, -2.728, 10489.105, 388.207, 52752.277 23/11/15,03:19:55,00,10,1, 11.9,1,1, -2.729, 10489.100, 388.207, 52752.277 23/11/15,03:19:55,01,10,1, 11.9,1,1, -2.729, 10489.082, 388.218, 52752.270 23/11/15,03:19:55,02,10,1, 11.9,1,1, -2.729, 10489.090, 388.212, 52752.288 23/11/15,03:19:55,03,10,1, 11.9,1,1, -2.729, 10489.087, 388.241, 52752.276 23/11/15,03:19:55,04,10,1, 11.9,1,1, -2.729, 10489.073, 388.247, 52752.262 23/11/15,03:19:55,05,10,1, 11.9,1,1, -2.729, 10489.096, 388.242, 52752.270 23/11/15,03:19:55,06,10,1, 11.9,1,1, -2.729, 10489.060, 388.236, 52752.237 23/11/15,03:19:55,07,10,1, 11.9,1,1, -2.729, 10489.060, 388.248, 52752.287 23/11/15,03:19:55,08,10,1, 11.9,1,1, -2.729, 10489.079, 388.255, 52752.242 23/11/15,03:19:55,09,10,1, 11.9,1,1, -2.729, 10489.046, 388.266, 52752.243 23/11/15,03:19:55,10,10,1, 11.9,1,1, -2.729, 10489.028, 388.245, 52752.202 23/11/15,03:19:55,11,10,1, 11.9,1,1, -2.729, 10489.033, 388.287, 52752.247 23/11/15,03:19:55,12,10,1, 11.9,1,1, -2.729, 10489.028, 388.256, 52752.236 23/11/15,03:19:55,13,10,1, 11.9,1,1, -2.729, 10489.032, 388.272, 52752.210 23/11/15,03:19:55,14,10,1, 11.9,1,1, -2.729, 10489.030, 388.280, 52752.226 23/11/15,03:19:55,15,10,1, 11.9,1,1, -2.729, 10489.022, 388.262, 52752.273 23/11/15,03:19:55,16,10,1, 11.9,1,1, -2.729, 10489.003, 388.253, 52752.225 23/11/15,03:19:55,17,10,1, 11.9,1,1, -2.729, 10488.970, 388.260, 52752.229 23/11/15,03:19:55,18,10,1, 11.9,1,1, -2.729, 10488.997, 388.281, 52752.241 23/11/15,03:19:55,19,10,1, 11.9,1,1, -2.729, 10488.980, 388.272, 52752.241 23/11/15,03:19:56,00,09,1, 11.9,1,1, -2.729, 10488.975, 388.272, 52752.241 23/11/15,03:19:56,01,09,1, 11.9,1,1, -2.729, 10488.956, 388.266, 52752.249 23/11/15,03:19:56,02,09,1, 11.9,1,1, -2.729, 10488.964, 388.295, 52752.280 23/11/15,03:19:56,03,09,1, 11.9,1,1, -2.729, 10488.947, 388.268, 52752.256 23/11/15,03:19:56,04,09,1, 11.9,1,1, -2.729, 10488.932, 388.300, 52752.244 23/11/15,03:19:56,05,09,1, 11.9,1,1, -2.729, 10488.929, 388.275, 52752.259 23/11/15,03:19:56,06,09,1, 11.9,1,1, -2.729, 10488.913, 388.289, 52752.240 23/11/15,03:19:56,07,09,1, 11.9,1,1, -2.729, 10488.910, 388.296, 52752.259 23/11/15,03:19:56,08,09,1, 11.9,1,1, -2.729, 10488.928, 388.258, 52752.267 23/11/15,03:19:56,09,09,1, 11.9,1,1, -2.729, 10488.898, 388.308, 52752.264 23/11/15,03:19:56,10,09,1, 11.9,1,1, -2.729, 10488.911, 388.290, 52752.238 23/11/15,03:19:56,11,09,1, 11.9,1,1, -2.729, 10488.884, 388.311, 52752.252 23/11/15,03:19:56,12,09,1, 11.9,1,1, -2.729, 10488.870, 388.313, 52752.242 23/11/15,03:19:56,13,09,1, 11.9,1,1, -2.729, 10488.881, 388.317, 52752.235 23/11/15,03:19:56,14,09,1, 11.9,1,1, -2.729, 10488.879, 388.298, 52752.270 23/11/15,03:19:56,15,09,1, 11.9,1,1, -2.729, 10488.867, 388.321, 52752.236 23/11/15,03:19:56,16,09,1, 11.9,1,1, -2.729, 10488.864, 388.297, 52752.231 23/11/15,03:19:56,17,09,1, 11.9,1,1, -2.729, 10488.839, 388.304, 52752.264 23/11/15,03:19:56,18,09,1, 11.9,1,1, -2.729, 10488.831, 388.311, 52752.245 23/11/15,03:19:56,19,09,1, 11.9,1,1, -2.729, 10488.841, 388.302, 52752.240 23/11/15,03:19:57,00,09,1, 11.9,1,1, -2.727, 10488.833, 388.302, 52752.240 23/11/15,03:19:57,01,09,1, 11.9,1,1, -2.727, 10488.816, 388.317, 52752.262 23/11/15,03:19:57,02,09,1, 11.9,1,1, -2.727, 10488.822, 388.322, 52752.421 23/11/15,03:19:57,03,09,1, 11.9,1,1, -2.727, 10488.811, 388.315, 52752.362 23/11/15,03:19:57,04,09,1, 11.9,1,1, -2.727, 10488.803, 388.319, 52752.397 23/11/15,03:19:57,05,09,1, 11.9,1,1, -2.727, 10488.803, 388.322, 52752.399 23/11/15,03:19:57,06,09,1, 11.9,1,1, -2.727, 10488.779, 388.321, 52752.358 23/11/15,03:19:57,07,09,1, 11.9,1,1, -2.727, 10488.800, 388.316, 52752.397 23/11/15,03:19:57,08,09,1, 11.9,1,1, -2.727, 10488.761, 388.334, 52752.373 23/11/15,03:19:57,09,09,1, 11.9,1,1, -2.727, 10488.765, 388.342, 52752.370 23/11/15,03:19:57,10,09,1, 11.9,1,1, -2.727, 10488.779, 388.350, 52752.373 23/11/15,03:19:57,11,09,1, 11.9,1,1, -2.727, 10488.766, 388.335, 52752.364 23/11/15,03:19:57,12,09,1, 11.9,1,1, -2.727, 10488.767, 388.355, 52752.374 23/11/15,03:19:57,13,09,1, 11.9,1,1, -2.727, 10488.760, 388.347, 52752.298 23/11/15,03:19:57,14,09,1, 11.9,1,1, -2.727, 10488.702, 388.338, 52752.438 23/11/15,03:19:57,15,09,1, 11.9,1,1, -2.727, 10488.727, 388.349, 52752.388 23/11/15,03:19:57,16,09,1, 11.9,1,1, -2.727, 10488.726, 388.346, 52752.401 23/11/15,03:19:57,17,09,1, 11.9,1,1, -2.727, 10488.705, 388.350, 52752.407 23/11/15,03:19:57,18,09,1, 11.9,1,1, -2.727, 10488.693, 388.362, 52752.376 23/11/15,03:19:57,19,09,1, 11.9,1,1, -2.727, 10488.675, 388.357, 52752.413 23/11/15,03:19:58,00,09,1, 11.9,1,1, -2.729, 10488.675, 388.357, 52752.413 23/11/15,03:19:58,01,09,1, 11.9,1,1, -2.729, 10488.671, 388.358, 52752.381 23/11/15,03:19:58,02,09,1, 11.9,1,1, -2.729, 10488.681, 388.368, 52752.400 23/11/15,03:19:58,03,09,1, 11.9,1,1, -2.729, 10488.675, 388.358, 52752.398 23/11/15,03:19:58,04,09,1, 11.9,1,1, -2.729, 10488.644, 388.353, 52752.374 23/11/15,03:19:58,05,09,1, 11.9,1,1, -2.729, 10488.627, 388.368, 52752.394 23/11/15,03:19:58,06,09,1, 11.9,1,1, -2.729, 10488.629, 388.385, 52752.384 23/11/15,03:19:58,07,09,1, 11.9,1,1, -2.729, 10488.617, 388.361, 52752.396 23/11/15,03:19:58,08,09,1, 11.9,1,1, -2.729, 10488.653, 388.372, 52752.406 23/11/15,03:19:58,09,09,1, 11.9,1,1, -2.729, 10488.601, 388.378, 52752.381 23/11/15,03:19:58,10,09,1, 11.9,1,1, -2.729, 10488.609, 388.358, 52752.391 23/11/15,03:19:58,11,09,1, 11.9,1,1, -2.729, 10488.616, 388.368, 52752.368 23/11/15,03:19:58,12,09,1, 11.9,1,1, -2.729, 10488.596, 388.370, 52752.398 23/11/15,03:19:58,13,09,1, 11.9,1,1, -2.729, 10488.596, 388.389, 52752.383 23/11/15,03:19:58,14,09,1, 11.9,1,1, -2.729, 10488.574, 388.374, 52752.398 23/11/15,03:19:58,15,09,1, 11.9,1,1, -2.729, 10488.550, 388.368, 52752.387 23/11/15,03:19:58,16,09,1, 11.9,1,1, -2.729, 10488.586, 388.371, 52752.390 23/11/15,03:19:58,17,09,1, 11.9,1,1, -2.729, 10488.544, 388.367, 52752.389 23/11/15,03:19:58,18,09,1, 11.9,1,1, -2.729, 10488.550, 388.364, 52752.364 23/11/15,03:19:58,19,09,1, 11.9,1,1, -2.729, 10488.557, 388.351, 52752.371 23/11/15,03:19:59,00,08,1, 11.9,1,1, -2.727, 10488.549, 388.351, 52752.371 23/11/15,03:19:59,01,08,1, 11.9,1,1, -2.727, 10488.532, 388.369, 52752.376 23/11/15,03:19:59,02,08,1, 11.9,1,1, -2.727, 10488.547, 388.386, 52752.401 23/11/15,03:19:59,03,08,1, 11.9,1,1, -2.727, 10488.515, 388.413, 52752.410 23/11/15,03:19:59,04,08,1, 11.9,1,1, -2.727, 10488.514, 388.384, 52752.374 23/11/15,03:19:59,05,08,1, 11.9,1,1, -2.727, 10488.497, 388.381, 52752.375 23/11/15,03:19:59,06,08,1, 11.9,1,1, -2.727, 10488.469, 388.370, 52752.413 23/11/15,03:19:59,07,08,1, 11.9,1,1, -2.727, 10488.467, 388.378, 52752.397 23/11/15,03:19:59,08,08,1, 11.9,1,1, -2.727, 10488.482, 388.397, 52752.396 23/11/15,03:19:59,09,08,1, 11.9,1,1, -2.727, 10488.469, 388.373, 52752.389 23/11/15,03:19:59,10,08,1, 11.9,1,1, -2.727, 10488.470, 388.403, 52752.397 23/11/15,03:19:59,11,08,1, 11.9,1,1, -2.727, 10488.458, 388.388, 52752.392 23/11/15,03:19:59,12,08,1, 11.9,1,1, -2.727, 10488.454, 388.390, 52752.371 23/11/15,03:19:59,13,08,1, 11.9,1,1, -2.727, 10488.438, 388.402, 52752.420 23/11/15,03:19:59,14,08,1, 11.9,1,1, -2.727, 10488.438, 388.405, 52752.391 23/11/15,03:19:59,15,08,1, 11.9,1,1, -2.727, 10488.452, 388.406, 52752.368 23/11/15,03:19:59,16,08,1, 11.9,1,1, -2.727, 10488.426, 388.423, 52752.437 23/11/15,03:19:59,17,08,1, 11.9,1,1, -2.727, 10488.409, 388.405, 52752.420 23/11/15,03:19:59,18,08,1, 11.9,1,1, -2.727, 10488.421, 388.415, 52752.387 23/11/15,03:19:59,19,08,1, 11.9,1,1, -2.727, 10488.432, 388.392, 52752.374 23/11/15,03:20:00,00,09,1, 11.9,1,1, -2.724, 10488.424, 388.392, 52752.374 23/11/15,03:20:00,01,09,1, 11.9,1,1, -2.724, 10488.379, 388.416, 52752.368 23/11/15,03:20:00,02,09,1, 11.9,1,1, -2.724, 10488.355, 388.355, 52752.232 23/11/15,03:20:00,03,09,1, 11.9,1,1, -2.724, 10488.381, 388.409, 52752.335 23/11/15,03:20:00,04,09,1, 11.9,1,1, -2.724, 10488.364, 388.371, 52752.269 23/11/15,03:20:00,05,09,1, 11.9,1,1, -2.724, 10488.373, 388.413, 52752.276 23/11/15,03:20:00,06,09,1, 11.9,1,1, -2.724, 10488.344, 388.400, 52752.262 23/11/15,03:20:00,07,09,1, 11.9,1,1, -2.724, 10488.347, 388.421, 52752.277 23/11/15,03:20:00,08,09,1, 11.9,1,1, -2.724, 10488.361, 388.423, 52752.317 23/11/15,03:20:00,09,09,1, 11.9,1,1, -2.724, 10488.332, 388.415, 52752.268 23/11/15,03:20:00,10,09,1, 11.9,1,1, -2.724, 10488.308, 388.425, 52752.420 23/11/15,03:20:00,11,09,1, 11.9,1,1, -2.724, 10488.287, 388.386, 52752.298 23/11/15,03:20:00,12,09,1, 11.9,1,1, -2.724, 10488.309, 388.430, 52752.349 23/11/15,03:20:00,13,09,1, 11.9,1,1, -2.724, 10488.290, 388.403, 52752.266 23/11/15,03:20:00,14,09,1, 11.9,1,1, -2.724, 10488.320, 388.438, 52752.316 23/11/15,03:20:00,15,09,1, 11.9,1,1, -2.724, 10488.293, 388.416, 52752.229 23/11/15,03:20:00,16,09,1, 11.9,1,1, -2.724, 10488.301, 388.433, 52752.285 23/11/15,03:20:00,17,09,1, 11.9,1,1, -2.724, 10488.293, 388.422, 52752.277 23/11/15,03:20:00,18,09,1, 11.9,1,1, -2.724, 10488.300, 388.443, 52752.271 23/11/15,03:20:00,19,09,1, 11.9,1,1, -2.724, 10488.273, 388.420, 52752.260 23/11/15,03:20:01,00,09,1, 11.8,1,1, -2.728, 10488.266, 388.420, 52752.260 23/11/15,03:20:01,01,09,1, 11.8,1,1, -2.728, 10488.276, 388.436, 52752.291 23/11/15,03:20:01,02,09,1, 11.8,1,1, -2.728, 10488.272, 388.404, 52752.266 23/11/15,03:20:01,03,09,1, 11.8,1,1, -2.728, 10488.273, 388.421, 52752.277 23/11/15,03:20:01,04,09,1, 11.8,1,1, -2.728, 10488.263, 388.424, 52752.244 23/11/15,03:20:01,05,09,1, 11.8,1,1, -2.728, 10488.256, 388.457, 52752.306 23/11/15,03:20:01,06,09,1, 11.8,1,1, -2.728, 10488.223, 388.399, 52752.243 23/11/15,03:20:01,07,09,1, 11.8,1,1, -2.728, 10488.230, 388.433, 52752.283 23/11/15,03:20:01,08,09,1, 11.8,1,1, -2.728, 10488.220, 388.434, 52752.268 23/11/15,03:20:01,09,09,1, 11.8,1,1, -2.728, 10488.237, 388.435, 52752.254 23/11/15,03:20:01,10,09,1, 11.8,1,1, -2.728, 10488.233, 388.451, 52752.271 23/11/15,03:20:01,11,09,1, 11.8,1,1, -2.728, 10488.213, 388.417, 52752.269 23/11/15,03:20:01,12,09,1, 11.8,1,1, -2.728, 10488.207, 388.443, 52752.302 23/11/15,03:20:01,13,09,1, 11.8,1,1, -2.728, 10488.220, 388.442, 52752.241 23/11/15,03:20:01,14,09,1, 11.8,1,1, -2.728, 10488.230, 388.480, 52752.328 23/11/15,03:20:01,15,09,1, 11.8,1,1, -2.728, 10488.213, 388.451, 52752.288 23/11/15,03:20:01,16,09,1, 11.8,1,1, -2.728, 10488.198, 388.452, 52752.286 23/11/15,03:20:01,17,09,1, 11.8,1,1, -2.728, 10488.179, 388.466, 52752.283 23/11/15,03:20:01,18,09,1, 11.8,1,1, -2.728, 10488.207, 388.468, 52752.236 23/11/15,03:20:01,19,09,1, 11.8,1,1, -2.728, 10488.206, 388.465, 52752.251 23/11/15,03:20:02,00,09,1, 11.9,1,1, -2.725, 10488.199, 388.465, 52752.251 23/11/15,03:20:02,01,09,1, 11.9,1,1, -2.725, 10488.197, 388.467, 52752.254 23/11/15,03:20:02,02,09,1, 11.9,1,1, -2.725, 10488.174, 388.418, 52752.213 23/11/15,03:20:02,03,09,1, 11.9,1,1, -2.725, 10488.191, 388.479, 52752.296 23/11/15,03:20:02,04,09,1, 11.9,1,1, -2.725, 10488.171, 388.455, 52752.255 23/11/15,03:20:02,05,09,1, 11.9,1,1, -2.725, 10488.199, 388.455, 52752.286 23/11/15,03:20:02,06,09,1, 11.9,1,1, -2.725, 10488.185, 388.467, 52752.259 23/11/15,03:20:02,07,09,1, 11.9,1,1, -2.725, 10488.196, 388.459, 52752.240 23/11/15,03:20:02,08,09,1, 11.9,1,1, -2.725, 10488.184, 388.481, 52752.276 23/11/15,03:20:02,09,09,1, 11.9,1,1, -2.725, 10488.193, 388.489, 52752.265 23/11/15,03:20:02,10,09,1, 11.9,1,1, -2.725, 10488.173, 388.485, 52752.278 23/11/15,03:20:02,11,09,1, 11.9,1,1, -2.725, 10488.198, 388.475, 52752.276 23/11/15,03:20:02,12,09,1, 11.9,1,1, -2.725, 10488.182, 388.500, 52752.298 23/11/15,03:20:02,13,09,1, 11.9,1,1, -2.725, 10488.199, 388.481, 52752.289 23/11/15,03:20:02,14,09,1, 11.9,1,1, -2.725, 10488.206, 388.510, 52752.336 23/11/15,03:20:02,15,09,1, 11.9,1,1, -2.725, 10488.172, 388.486, 52752.296 23/11/15,03:20:02,16,09,1, 11.9,1,1, -2.725, 10488.193, 388.505, 52752.291 23/11/15,03:20:02,17,09,1, 11.9,1,1, -2.725, 10488.180, 388.511, 52752.268 23/11/15,03:20:02,18,09,1, 11.9,1,1, -2.725, 10488.180, 388.493, 52752.301 23/11/15,03:20:02,19,09,1, 11.9,1,1, -2.725, 10488.211, 388.507, 52752.288 23/11/15,03:20:03,00,09,1, 12.0,1,1, -2.727, 10488.207, 388.507, 52752.288 23/11/15,03:20:03,01,09,1, 12.0,1,1, -2.727, 10488.201, 388.546, 52752.289 23/11/15,03:20:03,02,09,1, 12.0,1,1, -2.727, 10488.190, 388.513, 52752.289 23/11/15,03:20:03,03,09,1, 12.0,1,1, -2.727, 10488.194, 388.539, 52752.313 23/11/15,03:20:03,04,09,1, 12.0,1,1, -2.727, 10488.183, 388.521, 52752.285 23/11/15,03:20:03,05,09,1, 12.0,1,1, -2.727, 10488.194, 388.519, 52752.293 23/11/15,03:20:03,06,09,1, 12.0,1,1, -2.727, 10488.185, 388.530, 52752.246 23/11/15,03:20:03,07,09,1, 12.0,1,1, -2.727, 10488.176, 388.505, 52752.257 23/11/15,03:20:03,08,09,1, 12.0,1,1, -2.727, 10488.183, 388.523, 52752.078 23/11/15,03:20:03,09,09,1, 12.0,1,1, -2.727, 10488.171, 388.542, 52752.390 23/11/15,03:20:03,10,09,1, 12.0,1,1, -2.727, 10488.214, 388.562, 52752.359 23/11/15,03:20:03,11,09,1, 12.0,1,1, -2.727, 10488.186, 388.524, 52752.341 23/11/15,03:20:03,12,09,1, 12.0,1,1, -2.727, 10488.210, 388.552, 52752.329 23/11/15,03:20:03,13,09,1, 12.0,1,1, -2.727, 10488.228, 388.560, 52752.298 23/11/15,03:20:03,14,09,1, 12.0,1,1, -2.727, 10488.200, 388.564, 52752.312 23/11/15,03:20:03,15,09,1, 12.0,1,1, -2.727, 10488.226, 388.553, 52752.276 23/11/15,03:20:03,16,09,1, 12.0,1,1, -2.727, 10488.219, 388.576, 52752.299 23/11/15,03:20:03,17,09,1, 12.0,1,1, -2.727, 10488.231, 388.562, 52752.311 23/11/15,03:20:03,18,09,1, 12.0,1,1, -2.727, 10488.214, 388.561, 52752.319 23/11/15,03:20:03,19,09,1, 12.0,1,1, -2.727, 10488.227, 388.567, 52752.310 23/11/15,03:20:04,00,09,1, 11.9,1,1, -2.724, 10488.224, 388.567, 52752.310 23/11/15,03:20:04,01,09,1, 11.9,1,1, -2.724, 10488.198, 388.585, 52752.300 23/11/15,03:20:04,02,09,1, 11.9,1,1, -2.724, 10488.223, 388.562, 52752.272 23/11/15,03:20:04,03,09,1, 11.9,1,1, -2.724, 10488.221, 388.574, 52752.313 23/11/15,03:20:04,04,09,1, 11.9,1,1, -2.724, 10488.232, 388.560, 52752.292 23/11/15,03:20:04,05,09,1, 11.9,1,1, -2.724, 10488.215, 388.582, 52752.316 23/11/15,03:20:04,06,09,1, 11.9,1,1, -2.724, 10488.217, 388.613, 52752.319 23/11/15,03:20:04,07,09,1, 11.9,1,1, -2.724, 10488.199, 388.567, 52752.300 23/11/15,03:20:04,08,09,1, 11.9,1,1, -2.724, 10488.246, 388.573, 52752.289 23/11/15,03:20:04,09,09,1, 11.9,1,1, -2.724, 10488.213, 388.582, 52752.270 23/11/15,03:20:04,10,09,1, 11.9,1,1, -2.724, 10488.232, 388.606, 52752.291 23/11/15,03:20:04,11,09,1, 11.9,1,1, -2.724, 10488.237, 388.596, 52752.247 23/11/15,03:20:04,12,09,1, 11.9,1,1, -2.724, 10488.240, 388.598, 52752.259 23/11/15,03:20:04,13,09,1, 11.9,1,1, -2.724, 10488.241, 388.616, 52752.263 23/11/15,03:20:04,14,09,1, 11.9,1,1, -2.724, 10488.238, 388.598, 52752.274 23/11/15,03:20:04,15,09,1, 11.9,1,1, -2.724, 10488.234, 388.624, 52752.288 23/11/15,03:20:04,16,09,1, 11.9,1,1, -2.724, 10488.223, 388.623, 52752.296 23/11/15,03:20:04,17,09,1, 11.9,1,1, -2.724, 10488.256, 388.613, 52752.306 23/11/15,03:20:04,18,09,1, 11.9,1,1, -2.724, 10488.234, 388.595, 52752.320 23/11/15,03:20:04,19,09,1, 11.9,1,1, -2.724, 10488.261, 388.629, 52752.296 23/11/15,03:20:05,00,09,1, 11.9,1,1, -2.728, 10488.257, 388.629, 52752.296 23/11/15,03:20:05,01,09,1, 11.9,1,1, -2.728, 10488.247, 388.635, 52752.283 23/11/15,03:20:05,02,09,1, 11.9,1,1, -2.728, 10488.265, 388.619, 52752.295 23/11/15,03:20:05,03,09,1, 11.9,1,1, -2.728, 10488.284, 388.623, 52752.312 23/11/15,03:20:05,04,09,1, 11.9,1,1, -2.728, 10488.260, 388.626, 52752.306 23/11/15,03:20:05,05,09,1, 11.9,1,1, -2.728, 10488.265, 388.627, 52752.329 23/11/15,03:20:05,06,09,1, 11.9,1,1, -2.728, 10488.250, 388.631, 52752.312 23/11/15,03:20:05,07,09,1, 11.9,1,1, -2.728, 10488.277, 388.622, 52752.294 23/11/15,03:20:05,08,09,1, 11.9,1,1, -2.728, 10488.270, 388.629, 52752.324 23/11/15,03:20:05,09,09,1, 11.9,1,1, -2.728, 10488.286, 388.642, 52752.269 23/11/15,03:20:05,10,09,1, 11.9,1,1, -2.728, 10488.300, 388.660, 52752.304 23/11/15,03:20:05,11,09,1, 11.9,1,1, -2.728, 10488.277, 388.648, 52752.326 23/11/15,03:20:05,12,09,1, 11.9,1,1, -2.728, 10488.290, 388.640, 52752.319 23/11/15,03:20:05,13,09,1, 11.9,1,1, -2.728, 10488.298, 388.632, 52752.358 23/11/15,03:20:05,14,09,1, 11.9,1,1, -2.728, 10488.295, 388.654, 52752.336 23/11/15,03:20:05,15,09,1, 11.9,1,1, -2.728, 10488.292, 388.677, 52752.357 23/11/15,03:20:05,16,09,1, 11.9,1,1, -2.728, 10488.299, 388.661, 52752.328 23/11/15,03:20:05,17,09,1, 11.9,1,1, -2.728, 10488.303, 388.690, 52752.326 23/11/15,03:20:05,18,09,1, 11.9,1,1, -2.728, 10488.297, 388.661, 52752.327 23/11/15,03:20:05,19,09,1, 11.9,1,1, -2.728, 10488.329, 388.700, 52752.342 23/11/15,03:20:06,00,08,1, 11.9,1,1, -2.727, 10488.324, 388.700, 52752.342 23/11/15,03:20:06,01,08,1, 11.9,1,1, -2.727, 10488.340, 388.686, 52752.342 23/11/15,03:20:06,02,08,1, 11.9,1,1, -2.727, 10488.323, 388.654, 52752.290 23/11/15,03:20:06,03,08,1, 11.9,1,1, -2.727, 10488.335, 388.705, 52752.276 23/11/15,03:20:06,04,08,1, 11.9,1,1, -2.727, 10488.336, 388.655, 52752.304 23/11/15,03:20:06,05,08,1, 11.9,1,1, -2.727, 10488.368, 388.704, 52752.292 23/11/15,03:20:06,06,08,1, 11.9,1,1, -2.727, 10488.354, 388.671, 52752.295 23/11/15,03:20:06,07,08,1, 11.9,1,1, -2.727, 10488.344, 388.668, 52752.300 23/11/15,03:20:06,08,08,1, 11.9,1,1, -2.727, 10488.335, 388.702, 52752.317 23/11/15,03:20:06,09,08,1, 11.9,1,1, -2.727, 10488.338, 388.684, 52752.296 23/11/15,03:20:06,10,08,1, 11.9,1,1, -2.727, 10488.363, 388.728, 52752.317 23/11/15,03:20:06,11,08,1, 11.9,1,1, -2.727, 10488.350, 388.714, 52752.280 23/11/15,03:20:06,12,08,1, 11.9,1,1, -2.727, 10488.348, 388.720, 52752.284 23/11/15,03:20:06,13,08,1, 11.9,1,1, -2.727, 10488.360, 388.691, 52752.300 23/11/15,03:20:06,14,08,1, 11.9,1,1, -2.727, 10488.358, 388.709, 52752.320 23/11/15,03:20:06,15,08,1, 11.9,1,1, -2.727, 10488.343, 388.715, 52752.324 23/11/15,03:20:06,16,08,1, 11.9,1,1, -2.727, 10488.369, 388.709, 52752.337 23/11/15,03:20:06,17,08,1, 11.9,1,1, -2.727, 10488.367, 388.720, 52752.323 23/11/15,03:20:06,18,08,1, 11.9,1,1, -2.727, 10488.359, 388.712, 52752.334 23/11/15,03:20:06,19,08,1, 11.9,1,1, -2.727, 10488.364, 388.728, 52752.299 23/11/15,03:20:07,00,09,1, 11.9,1,1, -2.727, 10488.358, 388.728, 52752.299 23/11/15,03:20:07,01,09,1, 11.9,1,1, -2.727, 10488.361, 388.701, 52752.280 23/11/15,03:20:07,02,09,1, 11.9,1,1, -2.727, 10488.363, 388.686, 52752.252 23/11/15,03:20:07,03,09,1, 11.9,1,1, -2.727, 10488.393, 388.730, 52752.337 23/11/15,03:20:07,04,09,1, 11.9,1,1, -2.727, 10488.364, 388.692, 52752.272 23/11/15,03:20:07,05,09,1, 11.9,1,1, -2.727, 10488.372, 388.712, 52752.312 23/11/15,03:20:07,06,09,1, 11.9,1,1, -2.727, 10488.380, 388.709, 52752.310 23/11/15,03:20:07,07,09,1, 11.9,1,1, -2.727, 10488.380, 388.726, 52752.304 23/11/15,03:20:07,08,09,1, 11.9,1,1, -2.727, 10488.400, 388.732, 52752.313 23/11/15,03:20:07,09,09,1, 11.9,1,1, -2.727, 10488.368, 388.683, 52752.291 23/11/15,03:20:07,10,09,1, 11.9,1,1, -2.727, 10488.398, 388.727, 52752.293 23/11/15,03:20:07,11,09,1, 11.9,1,1, -2.727, 10488.396, 388.699, 52752.299 23/11/15,03:20:07,12,09,1, 11.9,1,1, -2.727, 10488.385, 388.746, 52752.304 23/11/15,03:20:07,13,09,1, 11.9,1,1, -2.727, 10488.379, 388.696, 52752.276 23/11/15,03:20:07,14,09,1, 11.9,1,1, -2.727, 10488.400, 388.705, 52752.287 23/11/15,03:20:07,15,09,1, 11.9,1,1, -2.727, 10488.396, 388.700, 52752.277 23/11/15,03:20:07,16,09,1, 11.9,1,1, -2.727, 10488.386, 388.730, 52752.295 23/11/15,03:20:07,17,09,1, 11.9,1,1, -2.727, 10488.403, 388.744, 52752.290 23/11/15,03:20:07,18,09,1, 11.9,1,1, -2.727, 10488.369, 388.744, 52752.492 23/11/15,03:20:07,19,09,1, 11.9,1,1, -2.727, 10488.403, 388.742, 52752.332 23/11/15,03:20:08,00,08,1, 11.9,1,1, -2.727, 10488.399, 388.742, 52752.332 23/11/15,03:20:08,01,08,1, 11.9,1,1, -2.727, 10488.401, 388.756, 52752.323 23/11/15,03:20:08,02,08,1, 11.9,1,1, -2.727, 10488.398, 388.712, 52752.270 23/11/15,03:20:08,03,08,1, 11.9,1,1, -2.727, 10488.405, 388.779, 52752.292 23/11/15,03:20:08,04,08,1, 11.9,1,1, -2.727, 10488.437, 388.750, 52752.277 23/11/15,03:20:08,05,08,1, 11.9,1,1, -2.727, 10488.413, 388.759, 52752.312 23/11/15,03:20:08,06,08,1, 11.9,1,1, -2.727, 10488.410, 388.747, 52752.270 23/11/15,03:20:08,07,08,1, 11.9,1,1, -2.727, 10488.425, 388.759, 52752.264 23/11/15,03:20:08,08,08,1, 11.9,1,1, -2.727, 10488.407, 388.795, 52752.273 23/11/15,03:20:08,09,08,1, 11.9,1,1, -2.727, 10488.415, 388.760, 52752.230 23/11/15,03:20:08,10,08,1, 11.9,1,1, -2.727, 10488.421, 388.780, 52752.303 23/11/15,03:20:08,11,08,1, 11.9,1,1, -2.727, 10488.407, 388.751, 52752.248 23/11/15,03:20:08,12,08,1, 11.9,1,1, -2.727, 10488.411, 388.804, 52752.272 23/11/15,03:20:08,13,08,1, 11.9,1,1, -2.727, 10488.426, 388.795, 52752.272 23/11/15,03:20:08,14,08,1, 11.9,1,1, -2.727, 10488.426, 388.759, 52752.293 23/11/15,03:20:08,15,08,1, 11.9,1,1, -2.727, 10488.428, 388.774, 52752.287 23/11/15,03:20:08,16,08,1, 11.9,1,1, -2.727, 10488.431, 388.770, 52752.286 23/11/15,03:20:08,17,08,1, 11.9,1,1, -2.727, 10488.438, 388.800, 52752.275 23/11/15,03:20:08,18,08,1, 11.9,1,1, -2.727, 10488.420, 388.764, 52752.272 23/11/15,03:20:08,19,08,1, 11.9,1,1, -2.727, 10488.438, 388.806, 52752.334 23/11/15,03:20:09,00,08,1, 11.8,1,1, -2.727, 10488.433, 388.806, 52752.334 23/11/15,03:20:09,01,08,1, 11.8,1,1, -2.727, 10488.431, 388.786, 52752.300 23/11/15,03:20:09,02,08,1, 11.8,1,1, -2.727, 10488.427, 388.755, 52752.284 23/11/15,03:20:09,03,08,1, 11.8,1,1, -2.727, 10488.431, 388.801, 52752.290 23/11/15,03:20:09,04,08,1, 11.8,1,1, -2.727, 10488.411, 388.807, 52752.310 23/11/15,03:20:09,05,08,1, 11.8,1,1, -2.727, 10488.417, 388.795, 52752.305 23/11/15,03:20:09,06,08,1, 11.8,1,1, -2.727, 10488.441, 388.824, 52752.341 23/11/15,03:20:09,07,08,1, 11.8,1,1, -2.727, 10488.427, 388.779, 52752.271 23/11/15,03:20:09,08,08,1, 11.8,1,1, -2.727, 10488.419, 388.788, 52752.301 23/11/15,03:20:09,09,08,1, 11.8,1,1, -2.727, 10488.427, 388.764, 52752.275 23/11/15,03:20:09,10,08,1, 11.8,1,1, -2.727, 10488.409, 388.822, 52752.296 23/11/15,03:20:09,11,08,1, 11.8,1,1, -2.727, 10488.429, 388.790, 52752.417 23/11/15,03:20:09,12,08,1, 11.8,1,1, -2.727, 10488.393, 388.799, 52752.328 23/11/15,03:20:09,13,08,1, 11.8,1,1, -2.727, 10488.414, 388.789, 52752.342 23/11/15,03:20:09,14,08,1, 11.8,1,1, -2.727, 10488.407, 388.778, 52752.317 23/11/15,03:20:09,15,08,1, 11.8,1,1, -2.727, 10488.427, 388.831, 52752.355 23/11/15,03:20:09,16,08,1, 11.8,1,1, -2.727, 10488.422, 388.778, 52752.309 23/11/15,03:20:09,17,08,1, 11.8,1,1, -2.727, 10488.436, 388.822, 52752.346 23/11/15,03:20:09,18,08,1, 11.8,1,1, -2.727, 10488.421, 388.823, 52752.319 23/11/15,03:20:09,19,08,1, 11.8,1,1, -2.727, 10488.428, 388.828, 52752.328 23/11/15,03:20:10,00,08,1, 11.9,1,1, -2.729, 10488.424, 388.828, 52752.328 23/11/15,03:20:10,01,08,1, 11.9,1,1, -2.729, 10488.422, 388.831, 52752.363 23/11/15,03:20:10,02,08,1, 11.9,1,1, -2.729, 10488.442, 388.828, 52752.342 23/11/15,03:20:10,03,08,1, 11.9,1,1, -2.729, 10488.412, 388.822, 52752.321 23/11/15,03:20:10,04,08,1, 11.9,1,1, -2.729, 10488.421, 388.817, 52752.306 23/11/15,03:20:10,05,08,1, 11.9,1,1, -2.729, 10488.401, 388.799, 52752.338 23/11/15,03:20:10,06,08,1, 11.9,1,1, -2.729, 10488.429, 388.851, 52752.354 23/11/15,03:20:10,07,08,1, 11.9,1,1, -2.729, 10488.393, 388.812, 52752.338 23/11/15,03:20:10,08,08,1, 11.9,1,1, -2.729, 10488.400, 388.845, 52752.297 23/11/15,03:20:10,09,08,1, 11.9,1,1, -2.729, 10488.401, 388.817, 52752.298 23/11/15,03:20:10,10,08,1, 11.9,1,1, -2.729, 10488.404, 388.853, 52752.297 23/11/15,03:20:10,11,08,1, 11.9,1,1, -2.729, 10488.395, 388.839, 52752.318 23/11/15,03:20:10,12,08,1, 11.9,1,1, -2.729, 10488.389, 388.846, 52752.294 23/11/15,03:20:10,13,08,1, 11.9,1,1, -2.729, 10488.388, 388.852, 52752.345 23/11/15,03:20:10,14,08,1, 11.9,1,1, -2.729, 10488.373, 388.826, 52752.332 23/11/15,03:20:10,15,08,1, 11.9,1,1, -2.729, 10488.380, 388.861, 52752.346 23/11/15,03:20:10,16,08,1, 11.9,1,1, -2.729, 10488.379, 388.821, 52752.305 23/11/15,03:20:10,17,08,1, 11.9,1,1, -2.729, 10488.377, 388.837, 52752.384 23/11/15,03:20:10,18,08,1, 11.9,1,1, -2.729, 10488.377, 388.808, 52752.320 23/11/15,03:20:10,19,08,1, 11.9,1,1, -2.729, 10488.390, 388.829, 52752.341 23/11/15,03:20:11,00,08,1, 11.9,1,1, -2.722, 10488.383, 388.829, 52752.341 23/11/15,03:20:11,01,08,1, 11.9,1,1, -2.722, 10488.377, 388.827, 52752.334 23/11/15,03:20:11,02,08,1, 11.9,1,1, -2.722, 10488.375, 388.851, 52752.383 23/11/15,03:20:11,03,08,1, 11.9,1,1, -2.722, 10488.368, 388.835, 52752.356 23/11/15,03:20:11,04,08,1, 11.9,1,1, -2.722, 10488.369, 388.882, 52752.363 23/11/15,03:20:11,05,08,1, 11.9,1,1, -2.722, 10488.376, 388.833, 52752.346 23/11/15,03:20:11,06,08,1, 11.9,1,1, -2.722, 10488.395, 388.839, 52752.371 23/11/15,03:20:11,07,08,1, 11.9,1,1, -2.722, 10488.341, 388.801, 52752.325 23/11/15,03:20:11,08,08,1, 11.9,1,1, -2.722, 10488.368, 388.834, 52752.331 23/11/15,03:20:11,09,08,1, 11.9,1,1, -2.722, 10488.378, 388.850, 52752.358 23/11/15,03:20:11,10,08,1, 11.9,1,1, -2.722, 10488.352, 388.842, 52752.346 23/11/15,03:20:11,11,08,1, 11.9,1,1, -2.722, 10488.350, 388.834, 52752.339 23/11/15,03:20:11,12,08,1, 11.9,1,1, -2.722, 10488.371, 388.831, 52752.338 23/11/15,03:20:11,13,08,1, 11.9,1,1, -2.722, 10488.354, 388.860, 52752.381 23/11/15,03:20:11,14,08,1, 11.9,1,1, -2.722, 10488.358, 388.802, 52752.308 23/11/15,03:20:11,15,08,1, 11.9,1,1, -2.722, 10488.341, 388.842, 52752.333 23/11/15,03:20:11,16,08,1, 11.9,1,1, -2.722, 10488.327, 388.807, 52752.282 23/11/15,03:20:11,17,08,1, 11.9,1,1, -2.722, 10488.333, 388.856, 52752.345 23/11/15,03:20:11,18,08,1, 11.9,1,1, -2.722, 10488.327, 388.843, 52752.347 23/11/15,03:20:11,19,08,1, 11.9,1,1, -2.722, 10488.333, 388.833, 52752.314 23/11/15,03:20:12,00,09,1, 11.9,1,1, -2.727, 10488.333, 388.833, 52752.314 23/11/15,03:20:12,01,09,1, 11.9,1,1, -2.727, 10488.323, 388.802, 52752.315 23/11/15,03:20:12,02,09,1, 11.9,1,1, -2.727, 10488.302, 388.829, 52752.312 23/11/15,03:20:12,03,09,1, 11.9,1,1, -2.727, 10488.306, 388.789, 52752.295 23/11/15,03:20:12,04,09,1, 11.9,1,1, -2.727, 10488.293, 388.832, 52752.286 23/11/15,03:20:12,05,09,1, 11.9,1,1, -2.727, 10488.309, 388.810, 52752.298 23/11/15,03:20:12,06,09,1, 11.9,1,1, -2.727, 10488.277, 388.845, 52752.325 23/11/15,03:20:12,07,09,1, 11.9,1,1, -2.727, 10488.290, 388.846, 52752.264 23/11/15,03:20:12,08,09,1, 11.9,1,1, -2.727, 10488.301, 388.836, 52752.308 23/11/15,03:20:12,09,09,1, 11.9,1,1, -2.727, 10488.314, 388.839, 52752.332 23/11/15,03:20:12,10,09,1, 11.9,1,1, -2.727, 10488.321, 388.832, 52752.329 23/11/15,03:20:12,11,09,1, 11.9,1,1, -2.727, 10488.305, 388.849, 52752.352 23/11/15,03:20:12,12,09,1, 11.9,1,1, -2.727, 10488.286, 388.828, 52752.321 23/11/15,03:20:12,13,09,1, 11.9,1,1, -2.727, 10488.291, 388.863, 52752.336 23/11/15,03:20:12,14,09,1, 11.9,1,1, -2.727, 10488.256, 388.819, 52752.316 23/11/15,03:20:12,15,09,1, 11.9,1,1, -2.727, 10488.268, 388.857, 52752.323 23/11/15,03:20:12,16,09,1, 11.9,1,1, -2.727, 10488.242, 388.805, 52752.350 23/11/15,03:20:12,17,09,1, 11.9,1,1, -2.727, 10488.269, 388.849, 52752.314 23/11/15,03:20:12,18,09,1, 11.9,1,1, -2.727, 10488.260, 388.847, 52752.340 23/11/15,03:20:12,19,09,1, 11.9,1,1, -2.727, 10488.227, 388.807, 52752.296 23/11/15,03:20:13,00,10,1, 11.9,1,1, -2.726, 10488.224, 388.807, 52752.296 23/11/15,03:20:13,01,10,1, 11.9,1,1, -2.726, 10488.251, 388.816, 52752.354 23/11/15,03:20:13,02,10,1, 11.9,1,1, -2.726, 10488.237, 388.853, 52752.339 23/11/15,03:20:13,03,10,1, 11.9,1,1, -2.726, 10488.247, 388.837, 52752.280 23/11/15,03:20:13,04,10,1, 11.9,1,1, -2.726, 10488.225, 388.822, 52752.337 23/11/15,03:20:13,05,10,1, 11.9,1,1, -2.726, 10488.215, 388.845, 52752.367 23/11/15,03:20:13,06,10,1, 11.9,1,1, -2.726, 10488.222, 388.847, 52752.330 23/11/15,03:20:13,07,10,1, 11.9,1,1, -2.726, 10488.219, 388.862, 52752.372 23/11/15,03:20:13,08,10,1, 11.9,1,1, -2.726, 10488.222, 388.835, 52752.335 23/11/15,03:20:13,09,10,1, 11.9,1,1, -2.726, 10488.243, 388.817, 52752.360 23/11/15,03:20:13,10,10,1, 11.9,1,1, -2.726, 10488.212, 388.817, 52752.323 23/11/15,03:20:13,11,10,1, 11.9,1,1, -2.726, 10488.209, 388.834, 52752.335 23/11/15,03:20:13,12,10,1, 11.9,1,1, -2.726, 10488.229, 388.842, 52752.422 23/11/15,03:20:13,13,10,1, 11.9,1,1, -2.726, 10488.178, 388.862, 52752.360 23/11/15,03:20:13,14,10,1, 11.9,1,1, -2.726, 10488.188, 388.827, 52752.359 23/11/15,03:20:13,15,10,1, 11.9,1,1, -2.726, 10488.197, 388.850, 52752.404 23/11/15,03:20:13,16,10,1, 11.9,1,1, -2.726, 10488.159, 388.853, 52752.374 23/11/15,03:20:13,17,10,1, 11.9,1,1, -2.726, 10488.188, 388.840, 52752.362 23/11/15,03:20:13,18,10,1, 11.9,1,1, -2.726, 10488.179, 388.860, 52752.364 23/11/15,03:20:13,19,10,1, 11.9,1,1, -2.726, 10488.188, 388.826, 52752.339 23/11/15,03:20:14,00,09,1, 11.9,1,1, -2.726, 10488.182, 388.826, 52752.339 23/11/15,03:20:14,01,09,1, 11.9,1,1, -2.726, 10488.175, 388.844, 52752.338 23/11/15,03:20:14,02,09,1, 11.9,1,1, -2.726, 10488.180, 388.844, 52752.372 23/11/15,03:20:14,03,09,1, 11.9,1,1, -2.726, 10488.196, 388.842, 52752.358 23/11/15,03:20:14,04,09,1, 11.9,1,1, -2.726, 10488.169, 388.870, 52752.346 23/11/15,03:20:14,05,09,1, 11.9,1,1, -2.726, 10488.168, 388.855, 52752.337 23/11/15,03:20:14,06,09,1, 11.9,1,1, -2.726, 10488.146, 388.834, 52752.345 23/11/15,03:20:14,07,09,1, 11.9,1,1, -2.726, 10488.173, 388.869, 52752.361 23/11/15,03:20:14,08,09,1, 11.9,1,1, -2.726, 10488.152, 388.850, 52752.326 23/11/15,03:20:14,09,09,1, 11.9,1,1, -2.726, 10488.141, 388.883, 52752.357 23/11/15,03:20:14,10,09,1, 11.9,1,1, -2.726, 10488.154, 388.825, 52752.340 23/11/15,03:20:14,11,09,1, 11.9,1,1, -2.726, 10488.149, 388.850, 52752.367 23/11/15,03:20:14,12,09,1, 11.9,1,1, -2.726, 10488.137, 388.863, 52752.310 23/11/15,03:20:14,13,09,1, 11.9,1,1, -2.726, 10488.136, 388.858, 52752.343 23/11/15,03:20:14,14,09,1, 11.9,1,1, -2.726, 10488.123, 388.833, 52752.301 23/11/15,03:20:14,15,09,1, 11.9,1,1, -2.726, 10488.121, 388.837, 52752.318 23/11/15,03:20:14,16,09,1, 11.9,1,1, -2.726, 10488.138, 388.856, 52752.420 23/11/15,03:20:14,17,09,1, 11.9,1,1, -2.726, 10488.090, 388.847, 52752.293 23/11/15,03:20:14,18,09,1, 11.9,1,1, -2.726, 10488.085, 388.840, 52752.344 23/11/15,03:20:14,19,09,1, 11.9,1,1, -2.726, 10488.088, 388.830, 52752.349 23/11/15,03:20:15,00,09,1, 11.9,1,1, -2.730, 10488.082, 388.830, 52752.349 23/11/15,03:20:15,01,09,1, 11.9,1,1, -2.730, 10488.107, 388.864, 52752.342 23/11/15,03:20:15,02,09,1, 11.9,1,1, -2.730, 10488.083, 388.858, 52752.324 23/11/15,03:20:15,03,09,1, 11.9,1,1, -2.730, 10488.091, 388.861, 52752.329 23/11/15,03:20:15,04,09,1, 11.9,1,1, -2.730, 10488.044, 388.868, 52752.341 23/11/15,03:20:15,05,09,1, 11.9,1,1, -2.730, 10488.085, 388.884, 52752.393 23/11/15,03:20:15,06,09,1, 11.9,1,1, -2.730, 10488.076, 388.825, 52752.309 23/11/15,03:20:15,07,09,1, 11.9,1,1, -2.730, 10488.053, 388.844, 52752.337 23/11/15,03:20:15,08,09,1, 11.9,1,1, -2.730, 10488.023, 388.841, 52752.347 23/11/15,03:20:15,09,09,1, 11.9,1,1, -2.730, 10488.079, 388.876, 52752.364 23/11/15,03:20:15,10,09,1, 11.9,1,1, -2.730, 10488.051, 388.852, 52752.357 23/11/15,03:20:15,11,09,1, 11.9,1,1, -2.730, 10488.060, 388.844, 52752.331 23/11/15,03:20:15,12,09,1, 11.9,1,1, -2.730, 10488.033, 388.854, 52752.322 23/11/15,03:20:15,13,09,1, 11.9,1,1, -2.730, 10488.024, 388.850, 52752.358 23/11/15,03:20:15,14,09,1, 11.9,1,1, -2.730, 10488.030, 388.850, 52752.365 23/11/15,03:20:15,15,09,1, 11.9,1,1, -2.730, 10488.012, 388.863, 52752.320 23/11/15,03:20:15,16,09,1, 11.9,1,1, -2.730, 10488.032, 388.829, 52752.335 23/11/15,03:20:15,17,09,1, 11.9,1,1, -2.730, 10487.988, 388.835, 52752.312 23/11/15,03:20:15,18,09,1, 11.9,1,1, -2.730, 10488.016, 388.835, 52752.343 23/11/15,03:20:15,19,09,1, 11.9,1,1, -2.730, 10487.986, 388.814, 52752.361 23/11/15,03:20:16,00,09,1, 11.9,1,1, -2.724, 10487.982, 388.814, 52752.361 23/11/15,03:20:16,01,09,1, 11.9,1,1, -2.724, 10487.992, 388.831, 52752.362 23/11/15,03:20:16,02,09,1, 11.9,1,1, -2.724, 10487.997, 388.815, 52752.352 23/11/15,03:20:16,03,09,1, 11.9,1,1, -2.724, 10487.997, 388.860, 52752.362 23/11/15,03:20:16,04,09,1, 11.9,1,1, -2.724, 10487.977, 388.841, 52752.331 23/11/15,03:20:16,05,09,1, 11.9,1,1, -2.724, 10487.980, 388.834, 52752.305 23/11/15,03:20:16,06,09,1, 11.9,1,1, -2.724, 10487.980, 388.829, 52752.353 23/11/15,03:20:16,07,09,1, 11.9,1,1, -2.724, 10487.999, 388.867, 52752.371 23/11/15,03:20:16,08,09,1, 11.9,1,1, -2.724, 10487.930, 388.814, 52752.328 23/11/15,03:20:16,09,09,1, 11.9,1,1, -2.724, 10487.943, 388.840, 52752.366 23/11/15,03:20:16,10,09,1, 11.9,1,1, -2.724, 10487.960, 388.872, 52752.357 23/11/15,03:20:16,11,09,1, 11.9,1,1, -2.724, 10487.949, 388.846, 52752.341 23/11/15,03:20:16,12,09,1, 11.9,1,1, -2.724, 10487.955, 388.859, 52752.360 23/11/15,03:20:16,13,09,1, 11.9,1,1, -2.724, 10487.913, 388.814, 52752.341 23/11/15,03:20:16,14,09,1, 11.9,1,1, -2.724, 10487.934, 388.856, 52752.360 23/11/15,03:20:16,15,09,1, 11.9,1,1, -2.724, 10487.953, 388.807, 52752.208 23/11/15,03:20:16,16,09,1, 11.9,1,1, -2.724, 10487.959, 388.827, 52752.286 23/11/15,03:20:16,17,09,1, 11.9,1,1, -2.724, 10487.937, 388.825, 52752.328 23/11/15,03:20:16,18,09,1, 11.9,1,1, -2.724, 10487.936, 388.840, 52752.310 23/11/15,03:20:16,19,09,1, 11.9,1,1, -2.724, 10487.927, 388.854, 52752.390 23/11/15,03:20:17,00,09,1, 11.9,1,1, -2.730, 10487.924, 388.854, 52752.390 23/11/15,03:20:17,01,09,1, 11.9,1,1, -2.730, 10487.931, 388.833, 52752.372 23/11/15,03:20:17,02,09,1, 11.9,1,1, -2.730, 10487.889, 388.817, 52752.314 23/11/15,03:20:17,03,09,1, 11.9,1,1, -2.730, 10487.924, 388.847, 52752.314 23/11/15,03:20:17,04,09,1, 11.9,1,1, -2.730, 10487.908, 388.808, 52752.335 23/11/15,03:20:17,05,09,1, 11.9,1,1, -2.730, 10487.914, 388.827, 52752.309 23/11/15,03:20:17,06,09,1, 11.9,1,1, -2.730, 10487.887, 388.774, 52752.298 23/11/15,03:20:17,07,09,1, 11.9,1,1, -2.730, 10487.876, 388.812, 52752.311 23/11/15,03:20:17,08,09,1, 11.9,1,1, -2.730, 10487.900, 388.825, 52752.223 23/11/15,03:20:17,09,09,1, 11.9,1,1, -2.730, 10487.886, 388.799, 52752.349 23/11/15,03:20:17,10,09,1, 11.9,1,1, -2.730, 10487.890, 388.813, 52752.349 23/11/15,03:20:17,11,09,1, 11.9,1,1, -2.730, 10487.879, 388.821, 52752.543 23/11/15,03:20:17,12,09,1, 11.9,1,1, -2.730, 10487.920, 388.818, 52752.241 23/11/15,03:20:17,13,09,1, 11.9,1,1, -2.730, 10487.887, 388.803, 52752.272 23/11/15,03:20:17,14,09,1, 11.9,1,1, -2.730, 10487.876, 388.799, 52752.284 23/11/15,03:20:17,15,09,1, 11.9,1,1, -2.730, 10487.897, 388.805, 52752.333 23/11/15,03:20:17,16,09,1, 11.9,1,1, -2.730, 10487.881, 388.787, 52752.319 23/11/15,03:20:17,17,09,1, 11.9,1,1, -2.730, 10487.883, 388.808, 52752.346 23/11/15,03:20:17,18,09,1, 11.9,1,1, -2.730, 10487.889, 388.802, 52752.370 23/11/15,03:20:17,19,09,1, 11.9,1,1, -2.730, 10487.864, 388.793, 52752.370 23/11/15,03:20:18,00,09,1, 11.9,1,1, -2.727, 10487.857, 388.793, 52752.370 23/11/15,03:20:18,01,09,1, 11.9,1,1, -2.727, 10487.880, 388.803, 52752.316 23/11/15,03:20:18,02,09,1, 11.9,1,1, -2.727, 10487.864, 388.763, 52752.309 23/11/15,03:20:18,03,09,1, 11.9,1,1, -2.727, 10487.866, 388.805, 52752.317 23/11/15,03:20:18,04,09,1, 11.9,1,1, -2.727, 10487.862, 388.803, 52752.476 23/11/15,03:20:18,05,09,1, 11.9,1,1, -2.727, 10487.883, 388.794, 52752.290 23/11/15,03:20:18,06,09,1, 11.9,1,1, -2.727, 10487.881, 388.784, 52752.326 23/11/15,03:20:18,07,09,1, 11.9,1,1, -2.727, 10487.883, 388.749, 52752.304 23/11/15,03:20:18,08,09,1, 11.9,1,1, -2.727, 10487.874, 388.789, 52752.330 23/11/15,03:20:18,09,09,1, 11.9,1,1, -2.727, 10487.861, 388.783, 52752.355 23/11/15,03:20:18,10,09,1, 11.9,1,1, -2.727, 10487.862, 388.800, 52752.358 23/11/15,03:20:18,11,09,1, 11.9,1,1, -2.727, 10487.843, 388.764, 52752.346 23/11/15,03:20:18,12,09,1, 11.9,1,1, -2.727, 10487.859, 388.805, 52752.332 23/11/15,03:20:18,13,09,1, 11.9,1,1, -2.727, 10487.879, 388.801, 52752.352 23/11/15,03:20:18,14,09,1, 11.9,1,1, -2.727, 10487.854, 388.767, 52752.296 23/11/15,03:20:18,15,09,1, 11.9,1,1, -2.727, 10487.845, 388.800, 52752.341 23/11/15,03:20:18,16,09,1, 11.9,1,1, -2.727, 10487.869, 388.764, 52752.324 23/11/15,03:20:18,17,09,1, 11.9,1,1, -2.727, 10487.880, 388.811, 52752.316 23/11/15,03:20:18,18,09,1, 11.9,1,1, -2.727, 10487.846, 388.791, 52752.330 23/11/15,03:20:18,19,09,1, 11.9,1,1, -2.727, 10487.890, 388.813, 52752.176 23/11/15,03:20:19,00,09,1, 11.9,1,1, -2.723, 10487.882, 388.813, 52752.176 23/11/15,03:20:19,01,09,1, 11.9,1,1, -2.723, 10487.833, 388.782, 52752.354 23/11/15,03:20:19,02,09,1, 11.9,1,1, -2.723, 10487.859, 388.762, 52752.347 23/11/15,03:20:19,03,09,1, 11.9,1,1, -2.723, 10487.861, 388.771, 52752.348 23/11/15,03:20:19,04,09,1, 11.9,1,1, -2.723, 10487.865, 388.776, 52752.323 23/11/15,03:20:19,05,09,1, 11.9,1,1, -2.723, 10487.853, 388.766, 52752.349 23/11/15,03:20:19,06,09,1, 11.9,1,1, -2.723, 10487.857, 388.781, 52752.328 23/11/15,03:20:19,07,09,1, 11.9,1,1, -2.723, 10487.858, 388.746, 52752.355 23/11/15,03:20:19,08,09,1, 11.9,1,1, -2.723, 10487.878, 388.779, 52752.353 23/11/15,03:20:19,09,09,1, 11.9,1,1, -2.723, 10487.859, 388.786, 52752.353 23/11/15,03:20:19,10,09,1, 11.9,1,1, -2.723, 10487.876, 388.796, 52752.364 23/11/15,03:20:19,11,09,1, 11.9,1,1, -2.723, 10487.871, 388.788, 52752.344 23/11/15,03:20:19,12,09,1, 11.9,1,1, -2.723, 10487.878, 388.775, 52752.390 23/11/15,03:20:19,13,09,1, 11.9,1,1, -2.723, 10487.841, 388.762, 52752.372 23/11/15,03:20:19,14,09,1, 11.9,1,1, -2.723, 10487.853, 388.744, 52752.349 23/11/15,03:20:19,15,09,1, 11.9,1,1, -2.723, 10487.850, 388.782, 52752.374 23/11/15,03:20:19,16,09,1, 11.9,1,1, -2.723, 10487.849, 388.752, 52752.389 23/11/15,03:20:19,17,09,1, 11.9,1,1, -2.723, 10487.852, 388.752, 52752.342 23/11/15,03:20:19,18,09,1, 11.9,1,1, -2.723, 10487.893, 388.738, 52752.009 23/11/15,03:20:19,19,09,1, 11.9,1,1, -2.723, 10487.857, 388.759, 52752.278 23/11/15,03:20:20,00,09,1, 11.8,1,1, -2.728, 10487.857, 388.759, 52752.278 23/11/15,03:20:20,01,09,1, 11.8,1,1, -2.728, 10487.873, 388.745, 52752.324 23/11/15,03:20:20,02,09,1, 11.8,1,1, -2.728, 10487.852, 388.789, 52752.326 23/11/15,03:20:20,03,09,1, 11.8,1,1, -2.728, 10487.874, 388.771, 52752.314 23/11/15,03:20:20,04,09,1, 11.8,1,1, -2.728, 10487.881, 388.774, 52752.356 23/11/15,03:20:20,05,09,1, 11.8,1,1, -2.728, 10487.844, 388.746, 52752.351 23/11/15,03:20:20,06,09,1, 11.8,1,1, -2.728, 10487.847, 388.762, 52752.319 23/11/15,03:20:20,07,09,1, 11.8,1,1, -2.728, 10487.876, 388.766, 52752.320 23/11/15,03:20:20,08,09,1, 11.8,1,1, -2.728, 10487.852, 388.744, 52752.367 23/11/15,03:20:20,09,09,1, 11.8,1,1, -2.728, 10487.836, 388.777, 52752.351 23/11/15,03:20:20,10,09,1, 11.8,1,1, -2.728, 10487.821, 388.759, 52752.312 23/11/15,03:20:20,11,09,1, 11.8,1,1, -2.728, 10487.841, 388.769, 52752.332 23/11/15,03:20:20,12,09,1, 11.8,1,1, -2.728, 10487.852, 388.764, 52752.327 23/11/15,03:20:20,13,09,1, 11.8,1,1, -2.728, 10487.859, 388.762, 52752.378 23/11/15,03:20:20,14,09,1, 11.8,1,1, -2.728, 10487.844, 388.753, 52752.381 23/11/15,03:20:20,15,09,1, 11.8,1,1, -2.728, 10487.834, 388.747, 52752.338 23/11/15,03:20:20,16,09,1, 11.8,1,1, -2.728, 10487.855, 388.786, 52752.391 23/11/15,03:20:20,17,09,1, 11.8,1,1, -2.728, 10487.851, 388.748, 52752.346 23/11/15,03:20:20,18,09,1, 11.8,1,1, -2.728, 10487.839, 388.761, 52752.374 23/11/15,03:20:20,19,09,1, 11.8,1,1, -2.728, 10487.852, 388.758, 52752.350 23/11/15,03:20:21,00,09,1, 11.9,1,1, -2.726, 10487.849, 388.758, 52752.350 23/11/15,03:20:21,01,09,1, 11.9,1,1, -2.726, 10487.850, 388.737, 52752.358 23/11/15,03:20:21,02,09,1, 11.9,1,1, -2.726, 10487.837, 388.746, 52752.374 23/11/15,03:20:21,03,09,1, 11.9,1,1, -2.726, 10487.856, 388.745, 52752.326 23/11/15,03:20:21,04,09,1, 11.9,1,1, -2.726, 10487.859, 388.754, 52752.361 23/11/15,03:20:21,05,09,1, 11.9,1,1, -2.726, 10487.848, 388.746, 52752.384 23/11/15,03:20:21,06,09,1, 11.9,1,1, -2.726, 10487.857, 388.726, 52752.342 23/11/15,03:20:21,07,09,1, 11.9,1,1, -2.726, 10487.790, 388.757, 52752.291 23/11/15,03:20:21,08,09,1, 11.9,1,1, -2.726, 10487.852, 388.723, 52752.392 23/11/15,03:20:21,09,09,1, 11.9,1,1, -2.726, 10487.846, 388.744, 52752.319 23/11/15,03:20:21,10,09,1, 11.9,1,1, -2.726, 10487.805, 388.731, 52752.332 23/11/15,03:20:21,11,09,1, 11.9,1,1, -2.726, 10487.830, 388.744, 52752.360 23/11/15,03:20:21,12,09,1, 11.9,1,1, -2.726, 10487.811, 388.747, 52752.382 23/11/15,03:20:21,13,09,1, 11.9,1,1, -2.726, 10487.801, 388.727, 52752.350 23/11/15,03:20:21,14,09,1, 11.9,1,1, -2.726, 10487.811, 388.762, 52752.409 23/11/15,03:20:21,15,09,1, 11.9,1,1, -2.726, 10487.810, 388.696, 52752.387 23/11/15,03:20:21,16,09,1, 11.9,1,1, -2.726, 10487.808, 388.753, 52752.388 23/11/15,03:20:21,17,09,1, 11.9,1,1, -2.726, 10487.802, 388.726, 52752.341 23/11/15,03:20:21,18,09,1, 11.9,1,1, -2.726, 10487.800, 388.742, 52752.387 23/11/15,03:20:21,19,09,1, 11.9,1,1, -2.726, 10487.794, 388.712, 52752.374 23/11/15,03:20:22,00,09,1, 12.0,1,1, -2.728, 10487.790, 388.712, 52752.374 23/11/15,03:20:22,01,09,1, 12.0,1,1, -2.728, 10487.807, 388.737, 52752.360 23/11/15,03:20:22,02,09,1, 12.0,1,1, -2.728, 10487.810, 388.725, 52752.380 23/11/15,03:20:22,03,09,1, 12.0,1,1, -2.728, 10487.806, 388.737, 52752.406 23/11/15,03:20:22,04,09,1, 12.0,1,1, -2.728, 10487.783, 388.713, 52752.372 23/11/15,03:20:22,05,09,1, 12.0,1,1, -2.728, 10487.792, 388.736, 52752.391 23/11/15,03:20:22,06,09,1, 12.0,1,1, -2.728, 10487.788, 388.690, 52752.364 23/11/15,03:20:22,07,09,1, 12.0,1,1, -2.728, 10487.770, 388.717, 52752.376 23/11/15,03:20:22,08,09,1, 12.0,1,1, -2.728, 10487.760, 388.707, 52752.376 23/11/15,03:20:22,09,09,1, 12.0,1,1, -2.728, 10487.764, 388.714, 52752.362 23/11/15,03:20:22,10,09,1, 12.0,1,1, -2.728, 10487.749, 388.717, 52752.380 23/11/15,03:20:22,11,09,1, 12.0,1,1, -2.728, 10487.765, 388.683, 52752.352 23/11/15,03:20:22,12,09,1, 12.0,1,1, -2.728, 10487.783, 388.682, 52752.165 23/11/15,03:20:22,13,09,1, 12.0,1,1, -2.728, 10487.785, 388.682, 52752.343 23/11/15,03:20:22,14,09,1, 12.0,1,1, -2.728, 10487.804, 388.723, 52752.367 23/11/15,03:20:22,15,09,1, 12.0,1,1, -2.728, 10487.768, 388.674, 52752.344 23/11/15,03:20:22,16,09,1, 12.0,1,1, -2.728, 10487.742, 388.713, 52752.403 23/11/15,03:20:22,17,09,1, 12.0,1,1, -2.728, 10487.759, 388.716, 52752.357 23/11/15,03:20:22,18,09,1, 12.0,1,1, -2.728, 10487.739, 388.700, 52752.368 23/11/15,03:20:22,19,09,1, 12.0,1,1, -2.728, 10487.729, 388.703, 52752.365 23/11/15,03:20:23,00,10,1, 12.0,1,1, -2.725, 10487.723, 388.703, 52752.365 23/11/15,03:20:23,01,10,1, 12.0,1,1, -2.725, 10487.762, 388.671, 52752.388 23/11/15,03:20:23,02,10,1, 12.0,1,1, -2.725, 10487.721, 388.664, 52752.336 23/11/15,03:20:23,03,10,1, 12.0,1,1, -2.725, 10487.714, 388.686, 52752.355 23/11/15,03:20:23,04,10,1, 12.0,1,1, -2.725, 10487.702, 388.669, 52752.372 23/11/15,03:20:23,05,10,1, 12.0,1,1, -2.725, 10487.710, 388.667, 52752.372 23/11/15,03:20:23,06,10,1, 12.0,1,1, -2.725, 10487.713, 388.660, 52752.357 23/11/15,03:20:23,07,10,1, 12.0,1,1, -2.725, 10487.708, 388.668, 52752.377 23/11/15,03:20:23,08,10,1, 12.0,1,1, -2.725, 10487.725, 388.684, 52752.385 23/11/15,03:20:23,09,10,1, 12.0,1,1, -2.725, 10487.704, 388.663, 52752.374 23/11/15,03:20:23,10,10,1, 12.0,1,1, -2.725, 10487.720, 388.686, 52752.381 23/11/15,03:20:23,11,10,1, 12.0,1,1, -2.725, 10487.700, 388.661, 52752.378 23/11/15,03:20:23,12,10,1, 12.0,1,1, -2.725, 10487.705, 388.662, 52752.376 23/11/15,03:20:23,13,10,1, 12.0,1,1, -2.725, 10487.692, 388.649, 52752.341 23/11/15,03:20:23,14,10,1, 12.0,1,1, -2.725, 10487.694, 388.635, 52752.384 23/11/15,03:20:23,15,10,1, 12.0,1,1, -2.725, 10487.684, 388.661, 52752.350 23/11/15,03:20:23,16,10,1, 12.0,1,1, -2.725, 10487.664, 388.626, 52752.353 23/11/15,03:20:23,17,10,1, 12.0,1,1, -2.725, 10487.679, 388.665, 52752.377 23/11/15,03:20:23,18,10,1, 12.0,1,1, -2.725, 10487.670, 388.605, 52752.361 23/11/15,03:20:23,19,10,1, 12.0,1,1, -2.725, 10487.668, 388.645, 52752.320 23/11/15,03:20:24,00,08,1, 11.9,1,1, -2.725, 10487.665, 388.645, 52752.320 23/11/15,03:20:24,01,08,1, 11.9,1,1, -2.725, 10487.696, 388.643, 52752.421 23/11/15,03:20:24,02,08,1, 11.9,1,1, -2.725, 10487.674, 388.643, 52752.393 23/11/15,03:20:24,03,08,1, 11.9,1,1, -2.725, 10487.682, 388.605, 52752.398 23/11/15,03:20:24,04,08,1, 11.9,1,1, -2.725, 10487.649, 388.643, 52752.315 23/11/15,03:20:24,05,08,1, 11.9,1,1, -2.725, 10487.654, 388.618, 52752.393 23/11/15,03:20:24,06,08,1, 11.9,1,1, -2.725, 10487.647, 388.637, 52752.377 23/11/15,03:20:24,07,08,1, 11.9,1,1, -2.725, 10487.649, 388.614, 52752.370 23/11/15,03:20:24,08,08,1, 11.9,1,1, -2.725, 10487.640, 388.617, 52752.371 23/11/15,03:20:24,09,08,1, 11.9,1,1, -2.725, 10487.654, 388.622, 52752.334 23/11/15,03:20:24,10,08,1, 11.9,1,1, -2.725, 10487.657, 388.625, 52752.354 23/11/15,03:20:24,11,08,1, 11.9,1,1, -2.725, 10487.624, 388.602, 52752.364 23/11/15,03:20:24,12,08,1, 11.9,1,1, -2.725, 10487.658, 388.628, 52752.335 23/11/15,03:20:24,13,08,1, 11.9,1,1, -2.725, 10487.621, 388.604, 52752.324 23/11/15,03:20:24,14,08,1, 11.9,1,1, -2.725, 10487.636, 388.595, 52752.286 23/11/15,03:20:24,15,08,1, 11.9,1,1, -2.725, 10487.645, 388.608, 52752.310 23/11/15,03:20:24,16,08,1, 11.9,1,1, -2.725, 10487.617, 388.598, 52752.322 23/11/15,03:20:24,17,08,1, 11.9,1,1, -2.725, 10487.630, 388.612, 52752.372 23/11/15,03:20:24,18,08,1, 11.9,1,1, -2.725, 10487.638, 388.587, 52752.340 23/11/15,03:20:24,19,08,1, 11.9,1,1, -2.725, 10487.616, 388.604, 52752.365 23/11/15,03:20:25,00,09,1, 11.8,1,1, -2.727, 10487.615, 388.604, 52752.365 23/11/15,03:20:25,01,09,1, 11.8,1,1, -2.727, 10487.594, 388.598, 52752.357 23/11/15,03:20:25,02,09,1, 11.8,1,1, -2.727, 10487.592, 388.595, 52752.399 23/11/15,03:20:25,03,09,1, 11.8,1,1, -2.727, 10487.576, 388.588, 52752.347 23/11/15,03:20:25,04,09,1, 11.8,1,1, -2.727, 10487.593, 388.606, 52752.349 23/11/15,03:20:25,05,09,1, 11.8,1,1, -2.727, 10487.599, 388.586, 52752.370 23/11/15,03:20:25,06,09,1, 11.8,1,1, -2.727, 10487.597, 388.607, 52752.404 23/11/15,03:20:25,07,09,1, 11.8,1,1, -2.727, 10487.613, 388.591, 52752.372 23/11/15,03:20:25,08,09,1, 11.8,1,1, -2.727, 10487.621, 388.591, 52752.354 23/11/15,03:20:25,09,09,1, 11.8,1,1, -2.727, 10487.630, 388.623, 52752.343 23/11/15,03:20:25,10,09,1, 11.8,1,1, -2.727, 10487.611, 388.585, 52752.331 23/11/15,03:20:25,11,09,1, 11.8,1,1, -2.727, 10487.588, 388.612, 52752.340 23/11/15,03:20:25,12,09,1, 11.8,1,1, -2.727, 10487.579, 388.579, 52752.300 23/11/15,03:20:25,13,09,1, 11.8,1,1, -2.727, 10487.588, 388.594, 52752.368 23/11/15,03:20:25,14,09,1, 11.8,1,1, -2.727, 10487.587, 388.597, 52752.384 23/11/15,03:20:25,15,09,1, 11.8,1,1, -2.727, 10487.579, 388.594, 52752.361 23/11/15,03:20:25,16,09,1, 11.8,1,1, -2.727, 10487.565, 388.573, 52752.378 23/11/15,03:20:25,17,09,1, 11.8,1,1, -2.727, 10487.569, 388.597, 52752.366 23/11/15,03:20:25,18,09,1, 11.8,1,1, -2.727, 10487.589, 388.605, 52752.498 23/11/15,03:20:25,19,09,1, 11.8,1,1, -2.727, 10487.567, 388.586, 52752.337 23/11/15,03:20:26,00,09,1, 11.9,1,1, -2.727, 10487.565, 388.586, 52752.337 23/11/15,03:20:26,01,09,1, 11.9,1,1, -2.727, 10487.542, 388.594, 52752.342 23/11/15,03:20:26,02,09,1, 11.9,1,1, -2.727, 10487.551, 388.594, 52752.407 23/11/15,03:20:26,03,09,1, 11.9,1,1, -2.727, 10487.560, 388.583, 52752.378 23/11/15,03:20:26,04,09,1, 11.9,1,1, -2.727, 10487.578, 388.593, 52752.376 23/11/15,03:20:26,05,09,1, 11.9,1,1, -2.727, 10487.542, 388.560, 52752.351 23/11/15,03:20:26,06,09,1, 11.9,1,1, -2.727, 10487.564, 388.559, 52752.378 23/11/15,03:20:26,07,09,1, 11.9,1,1, -2.727, 10487.561, 388.581, 52752.369 23/11/15,03:20:26,08,09,1, 11.9,1,1, -2.727, 10487.540, 388.568, 52752.359 23/11/15,03:20:26,09,09,1, 11.9,1,1, -2.727, 10487.549, 388.603, 52752.415 23/11/15,03:20:26,10,09,1, 11.9,1,1, -2.727, 10487.547, 388.561, 52752.353 23/11/15,03:20:26,11,09,1, 11.9,1,1, -2.727, 10487.542, 388.579, 52752.416 23/11/15,03:20:26,12,09,1, 11.9,1,1, -2.727, 10487.539, 388.570, 52752.400 23/11/15,03:20:26,13,09,1, 11.9,1,1, -2.727, 10487.548, 388.577, 52752.339 23/11/15,03:20:26,14,09,1, 11.9,1,1, -2.727, 10487.525, 388.594, 52752.388 23/11/15,03:20:26,15,09,1, 11.9,1,1, -2.727, 10487.525, 388.558, 52752.363 23/11/15,03:20:26,16,09,1, 11.9,1,1, -2.727, 10487.519, 388.581, 52752.426 23/11/15,03:20:26,17,09,1, 11.9,1,1, -2.727, 10487.492, 388.568, 52752.376 23/11/15,03:20:26,18,09,1, 11.9,1,1, -2.727, 10487.515, 388.583, 52752.403 23/11/15,03:20:26,19,09,1, 11.9,1,1, -2.727, 10487.493, 388.550, 52752.352 23/11/15,03:20:27,00,10,1, 11.9,1,1, -2.727, 10487.490, 388.550, 52752.352 23/11/15,03:20:27,01,10,1, 11.9,1,1, -2.727, 10487.517, 388.563, 52752.365 23/11/15,03:20:27,02,10,1, 11.9,1,1, -2.727, 10487.505, 388.561, 52752.369 23/11/15,03:20:27,03,10,1, 11.9,1,1, -2.727, 10487.518, 388.580, 52752.386 23/11/15,03:20:27,04,10,1, 11.9,1,1, -2.727, 10487.499, 388.559, 52752.372 23/11/15,03:20:27,05,10,1, 11.9,1,1, -2.727, 10487.473, 388.590, 52752.514 23/11/15,03:20:27,06,10,1, 11.9,1,1, -2.727, 10487.473, 388.554, 52752.324 23/11/15,03:20:27,07,10,1, 11.9,1,1, -2.727, 10487.473, 388.574, 52752.357 23/11/15,03:20:27,08,10,1, 11.9,1,1, -2.727, 10487.470, 388.577, 52752.369 23/11/15,03:20:27,09,10,1, 11.9,1,1, -2.727, 10487.484, 388.589, 52752.378 23/11/15,03:20:27,10,10,1, 11.9,1,1, -2.727, 10487.443, 388.578, 52752.373 23/11/15,03:20:27,11,10,1, 11.9,1,1, -2.727, 10487.487, 388.564, 52752.339 23/11/15,03:20:27,12,10,1, 11.9,1,1, -2.727, 10487.494, 388.587, 52752.387 23/11/15,03:20:27,13,10,1, 11.9,1,1, -2.727, 10487.462, 388.569, 52752.375 23/11/15,03:20:27,14,10,1, 11.9,1,1, -2.727, 10487.486, 388.606, 52752.367 23/11/15,03:20:27,15,10,1, 11.9,1,1, -2.727, 10487.480, 388.576, 52752.368 23/11/15,03:20:27,16,10,1, 11.9,1,1, -2.727, 10487.461, 388.609, 52752.407 23/11/15,03:20:27,17,10,1, 11.9,1,1, -2.727, 10487.461, 388.591, 52752.387 23/11/15,03:20:27,18,10,1, 11.9,1,1, -2.727, 10487.488, 388.590, 52752.363 23/11/15,03:20:27,19,10,1, 11.9,1,1, -2.727, 10487.449, 388.618, 52752.387 23/11/15,03:20:28,00,10,1, 11.8,1,1, -2.724, 10487.448, 388.618, 52752.387 23/11/15,03:20:28,01,10,1, 11.8,1,1, -2.724, 10487.464, 388.602, 52752.376 23/11/15,03:20:28,02,10,1, 11.8,1,1, -2.724, 10487.454, 388.572, 52752.342 23/11/15,03:20:28,03,10,1, 11.8,1,1, -2.724, 10487.481, 388.598, 52752.342 23/11/15,03:20:28,04,10,1, 11.8,1,1, -2.724, 10487.468, 388.582, 52752.314 23/11/15,03:20:28,05,10,1, 11.8,1,1, -2.724, 10487.448, 388.606, 52752.372 23/11/15,03:20:28,06,10,1, 11.8,1,1, -2.724, 10487.455, 388.572, 52752.358 23/11/15,03:20:28,07,10,1, 11.8,1,1, -2.724, 10487.459, 388.606, 52752.368 23/11/15,03:20:28,08,10,1, 11.8,1,1, -2.724, 10487.472, 388.600, 52752.360 23/11/15,03:20:28,09,10,1, 11.8,1,1, -2.724, 10487.429, 388.600, 52752.357 23/11/15,03:20:28,10,10,1, 11.8,1,1, -2.724, 10487.448, 388.610, 52752.399 23/11/15,03:20:28,11,10,1, 11.8,1,1, -2.724, 10487.448, 388.598, 52752.341 23/11/15,03:20:28,12,10,1, 11.8,1,1, -2.724, 10487.461, 388.615, 52752.356 23/11/15,03:20:28,13,10,1, 11.8,1,1, -2.724, 10487.448, 388.589, 52752.399 23/11/15,03:20:28,14,10,1, 11.8,1,1, -2.724, 10487.444, 388.634, 52752.394 23/11/15,03:20:28,15,10,1, 11.8,1,1, -2.724, 10487.444, 388.597, 52752.383 23/11/15,03:20:28,16,10,1, 11.8,1,1, -2.724, 10487.439, 388.568, 52752.342 23/11/15,03:20:28,17,10,1, 11.8,1,1, -2.724, 10487.475, 388.600, 52752.355 23/11/15,03:20:28,18,10,1, 11.8,1,1, -2.724, 10487.428, 388.581, 52752.361 23/11/15,03:20:28,19,10,1, 11.8,1,1, -2.724, 10487.461, 388.633, 52752.387 23/11/15,03:20:29,00,10,1, 11.9,1,1, -2.724, 10487.456, 388.633, 52752.387 23/11/15,03:20:29,01,10,1, 11.9,1,1, -2.724, 10487.455, 388.630, 52752.411 23/11/15,03:20:29,02,10,1, 11.9,1,1, -2.724, 10487.463, 388.605, 52752.429 23/11/15,03:20:29,03,10,1, 11.9,1,1, -2.724, 10487.441, 388.605, 52752.360 23/11/15,03:20:29,04,10,1, 11.9,1,1, -2.724, 10487.429, 388.617, 52752.392 23/11/15,03:20:29,05,10,1, 11.9,1,1, -2.724, 10487.455, 388.576, 52752.355 23/11/15,03:20:29,06,10,1, 11.9,1,1, -2.724, 10487.469, 388.627, 52752.386 23/11/15,03:20:29,07,10,1, 11.9,1,1, -2.724, 10487.439, 388.585, 52752.348 23/11/15,03:20:29,08,10,1, 11.9,1,1, -2.724, 10487.450, 388.636, 52752.420 23/11/15,03:20:29,09,10,1, 11.9,1,1, -2.724, 10487.442, 388.596, 52752.357 23/11/15,03:20:29,10,10,1, 11.9,1,1, -2.724, 10487.455, 388.631, 52752.390 23/11/15,03:20:29,11,10,1, 11.9,1,1, -2.724, 10487.473, 388.620, 52752.382 23/11/15,03:20:29,12,10,1, 11.9,1,1, -2.724, 10487.446, 388.623, 52752.375 23/11/15,03:20:29,13,10,1, 11.9,1,1, -2.724, 10487.441, 388.620, 52752.391 23/11/15,03:20:29,14,10,1, 11.9,1,1, -2.724, 10487.436, 388.621, 52752.374 23/11/15,03:20:29,15,10,1, 11.9,1,1, -2.724, 10487.465, 388.646, 52752.416 23/11/15,03:20:29,16,10,1, 11.9,1,1, -2.724, 10487.428, 388.611, 52752.375 23/11/15,03:20:29,17,10,1, 11.9,1,1, -2.724, 10487.470, 388.617, 52752.385 23/11/15,03:20:29,18,10,1, 11.9,1,1, -2.724, 10487.467, 388.608, 52752.368 23/11/15,03:20:29,19,10,1, 11.9,1,1, -2.724, 10487.449, 388.665, 52752.374 23/11/15,03:20:30,00,10,1, 11.9,1,1, -2.727, 10487.448, 388.665, 52752.374 23/11/15,03:20:30,01,10,1, 11.9,1,1, -2.727, 10487.422, 388.627, 52752.370 23/11/15,03:20:30,02,10,1, 11.9,1,1, -2.727, 10487.424, 388.627, 52752.368 23/11/15,03:20:30,03,10,1, 11.9,1,1, -2.727, 10487.423, 388.604, 52752.358 23/11/15,03:20:30,04,10,1, 11.9,1,1, -2.727, 10487.440, 388.649, 52752.389 23/11/15,03:20:30,05,10,1, 11.9,1,1, -2.727, 10487.421, 388.597, 52752.356 23/11/15,03:20:30,06,10,1, 11.9,1,1, -2.727, 10487.454, 388.658, 52752.394 23/11/15,03:20:30,07,10,1, 11.9,1,1, -2.727, 10487.409, 388.635, 52752.372 23/11/15,03:20:30,08,10,1, 11.9,1,1, -2.727, 10487.462, 388.647, 52752.417 23/11/15,03:20:30,09,10,1, 11.9,1,1, -2.727, 10487.427, 388.667, 52752.381 23/11/15,03:20:30,10,10,1, 11.9,1,1, -2.727, 10487.416, 388.606, 52752.389 23/11/15,03:20:30,11,10,1, 11.9,1,1, -2.727, 10487.423, 388.689, 52752.419 23/11/15,03:20:30,12,10,1, 11.9,1,1, -2.727, 10487.422, 388.650, 52752.412 23/11/15,03:20:30,13,10,1, 11.9,1,1, -2.727, 10487.426, 388.682, 52752.377 23/11/15,03:20:30,14,10,1, 11.9,1,1, -2.727, 10487.419, 388.643, 52752.375 23/11/15,03:20:30,15,10,1, 11.9,1,1, -2.727, 10487.418, 388.668, 52752.383 23/11/15,03:20:30,16,10,1, 11.9,1,1, -2.727, 10487.410, 388.647, 52752.377 23/11/15,03:20:30,17,10,1, 11.9,1,1, -2.727, 10487.421, 388.660, 52752.420 23/11/15,03:20:30,18,10,1, 11.9,1,1, -2.727, 10487.432, 388.679, 52752.439 23/11/15,03:20:30,19,10,1, 11.9,1,1, -2.727, 10487.421, 388.652, 52752.392 23/11/15,03:20:31,00,10,1, 12.0,1,1, -2.728, 10487.415, 388.652, 52752.392 23/11/15,03:20:31,01,10,1, 12.0,1,1, -2.728, 10487.436, 388.668, 52752.403 23/11/15,03:20:31,02,10,1, 12.0,1,1, -2.728, 10487.415, 388.688, 52752.414 23/11/15,03:20:31,03,10,1, 12.0,1,1, -2.728, 10487.402, 388.666, 52752.393 23/11/15,03:20:31,04,10,1, 12.0,1,1, -2.728, 10487.436, 388.676, 52752.388 23/11/15,03:20:31,05,10,1, 12.0,1,1, -2.728, 10487.399, 388.668, 52752.419 23/11/15,03:20:31,06,10,1, 12.0,1,1, -2.728, 10487.393, 388.685, 52752.401 23/11/15,03:20:31,07,10,1, 12.0,1,1, -2.728, 10487.400, 388.652, 52752.414 23/11/15,03:20:31,08,10,1, 12.0,1,1, -2.728, 10487.371, 388.672, 52752.380 23/11/15,03:20:31,09,10,1, 12.0,1,1, -2.728, 10487.370, 388.705, 52752.421 23/11/15,03:20:31,10,10,1, 12.0,1,1, -2.728, 10487.380, 388.656, 52752.399 23/11/15,03:20:31,11,10,1, 12.0,1,1, -2.728, 10487.372, 388.717, 52752.415 23/11/15,03:20:31,12,10,1, 12.0,1,1, -2.728, 10487.387, 388.663, 52752.414 23/11/15,03:20:31,13,10,1, 12.0,1,1, -2.728, 10487.394, 388.678, 52752.412 23/11/15,03:20:31,14,10,1, 12.0,1,1, -2.728, 10487.392, 388.701, 52752.432 23/11/15,03:20:31,15,10,1, 12.0,1,1, -2.728, 10487.374, 388.684, 52752.394 23/11/15,03:20:31,16,10,1, 12.0,1,1, -2.728, 10487.402, 388.710, 52752.435 23/11/15,03:20:31,17,10,1, 12.0,1,1, -2.728, 10487.384, 388.684, 52752.379 23/11/15,03:20:31,18,10,1, 12.0,1,1, -2.728, 10487.401, 388.719, 52752.446 23/11/15,03:20:31,19,10,1, 12.0,1,1, -2.728, 10487.373, 388.687, 52752.404 23/11/15,03:20:32,00,10,1, 12.0,1,1, -2.725, 10487.373, 388.687, 52752.404 23/11/15,03:20:32,01,10,1, 12.0,1,1, -2.725, 10487.360, 388.663, 52752.395 23/11/15,03:20:32,02,10,1, 12.0,1,1, -2.725, 10487.359, 388.697, 52752.413 23/11/15,03:20:32,03,10,1, 12.0,1,1, -2.725, 10487.371, 388.712, 52752.433 23/11/15,03:20:32,04,10,1, 12.0,1,1, -2.725, 10487.366, 388.703, 52752.406 23/11/15,03:20:32,05,10,1, 12.0,1,1, -2.725, 10487.381, 388.702, 52752.441 23/11/15,03:20:32,06,10,1, 12.0,1,1, -2.725, 10487.356, 388.669, 52752.443 23/11/15,03:20:32,07,10,1, 12.0,1,1, -2.725, 10487.337, 388.710, 52752.427 23/11/15,03:20:32,08,10,1, 12.0,1,1, -2.725, 10487.307, 388.665, 52752.397 23/11/15,03:20:32,09,10,1, 12.0,1,1, -2.725, 10487.337, 388.723, 52752.432 23/11/15,03:20:32,10,10,1, 12.0,1,1, -2.725, 10487.327, 388.654, 52752.371 23/11/15,03:20:32,11,10,1, 12.0,1,1, -2.725, 10487.306, 388.693, 52752.448 23/11/15,03:20:32,12,10,1, 12.0,1,1, -2.725, 10487.334, 388.692, 52752.422 23/11/15,03:20:32,13,10,1, 12.0,1,1, -2.725, 10487.330, 388.647, 52752.406 23/11/15,03:20:32,14,10,1, 12.0,1,1, -2.725, 10487.324, 388.681, 52752.458 23/11/15,03:20:32,15,10,1, 12.0,1,1, -2.725, 10487.326, 388.673, 52752.393 23/11/15,03:20:32,16,10,1, 12.0,1,1, -2.725, 10487.344, 388.714, 52752.434 23/11/15,03:20:32,17,10,1, 12.0,1,1, -2.725, 10487.294, 388.667, 52752.388 23/11/15,03:20:32,18,10,1, 12.0,1,1, -2.725, 10487.336, 388.695, 52752.443 23/11/15,03:20:32,19,10,1, 12.0,1,1, -2.725, 10487.332, 388.682, 52752.439 23/11/15,03:20:33,00,10,1, 11.9,1,1, -2.721, 10487.331, 388.682, 52752.439 23/11/15,03:20:33,01,10,1, 11.9,1,1, -2.721, 10487.325, 388.688, 52752.444 23/11/15,03:20:33,02,10,1, 11.9,1,1, -2.721, 10487.320, 388.679, 52752.464 23/11/15,03:20:33,03,10,1, 11.9,1,1, -2.721, 10487.324, 388.710, 52752.447 23/11/15,03:20:33,04,10,1, 11.9,1,1, -2.721, 10487.303, 388.680, 52752.418 23/11/15,03:20:33,05,10,1, 11.9,1,1, -2.721, 10487.300, 388.710, 52752.423 23/11/15,03:20:33,06,10,1, 11.9,1,1, -2.721, 10487.280, 388.689, 52752.406 23/11/15,03:20:33,07,10,1, 11.9,1,1, -2.721, 10487.294, 388.701, 52752.473 23/11/15,03:20:33,08,10,1, 11.9,1,1, -2.721, 10487.274, 388.707, 52752.416 23/11/15,03:20:33,09,10,1, 11.9,1,1, -2.721, 10487.280, 388.698, 52752.437 23/11/15,03:20:33,10,10,1, 11.9,1,1, -2.721, 10487.269, 388.709, 52752.443 23/11/15,03:20:33,11,10,1, 11.9,1,1, -2.721, 10487.280, 388.677, 52752.415 23/11/15,03:20:33,12,10,1, 11.9,1,1, -2.721, 10487.305, 388.695, 52752.475 23/11/15,03:20:33,13,10,1, 11.9,1,1, -2.721, 10487.271, 388.697, 52752.457 23/11/15,03:20:33,14,10,1, 11.9,1,1, -2.721, 10487.296, 388.718, 52752.449 23/11/15,03:20:33,15,10,1, 11.9,1,1, -2.721, 10487.269, 388.663, 52752.450 23/11/15,03:20:33,16,10,1, 11.9,1,1, -2.721, 10487.300, 388.715, 52752.461 23/11/15,03:20:33,17,10,1, 11.9,1,1, -2.721, 10487.291, 388.715, 52752.475 23/11/15,03:20:33,18,10,1, 11.9,1,1, -2.721, 10487.253, 388.671, 52752.436 23/11/15,03:20:33,19,10,1, 11.9,1,1, -2.721, 10487.273, 388.697, 52752.402 23/11/15,03:20:34,00,10,1, 11.8,1,1, -2.724, 10487.273, 388.697, 52752.402 23/11/15,03:20:34,01,10,1, 11.8,1,1, -2.724, 10487.297, 388.725, 52752.490 23/11/15,03:20:34,02,10,1, 11.8,1,1, -2.724, 10487.269, 388.667, 52752.455 23/11/15,03:20:34,03,10,1, 11.8,1,1, -2.724, 10487.245, 388.699, 52752.433 23/11/15,03:20:34,04,10,1, 11.8,1,1, -2.724, 10487.257, 388.690, 52752.438 23/11/15,03:20:34,05,10,1, 11.8,1,1, -2.724, 10487.248, 388.713, 52752.466 23/11/15,03:20:34,06,10,1, 11.8,1,1, -2.724, 10487.253, 388.699, 52752.449 23/11/15,03:20:34,07,10,1, 11.8,1,1, -2.724, 10487.230, 388.699, 52752.436 23/11/15,03:20:34,08,10,1, 11.8,1,1, -2.724, 10487.251, 388.721, 52752.460 23/11/15,03:20:34,09,10,1, 11.8,1,1, -2.724, 10487.236, 388.711, 52752.465 23/11/15,03:20:34,10,10,1, 11.8,1,1, -2.724, 10487.263, 388.723, 52752.470 23/11/15,03:20:34,11,10,1, 11.8,1,1, -2.724, 10487.232, 388.671, 52752.428 23/11/15,03:20:34,12,10,1, 11.8,1,1, -2.724, 10487.238, 388.692, 52752.458 23/11/15,03:20:34,13,10,1, 11.8,1,1, -2.724, 10487.248, 388.695, 52752.443 23/11/15,03:20:34,14,10,1, 11.8,1,1, -2.724, 10487.241, 388.709, 52752.457 23/11/15,03:20:34,15,10,1, 11.8,1,1, -2.724, 10487.238, 388.720, 52752.468 23/11/15,03:20:34,16,10,1, 11.8,1,1, -2.724, 10487.238, 388.683, 52752.442 23/11/15,03:20:34,17,10,1, 11.8,1,1, -2.724, 10487.238, 388.709, 52752.456 23/11/15,03:20:34,18,10,1, 11.8,1,1, -2.724, 10487.250, 388.683, 52752.469 23/11/15,03:20:34,19,10,1, 11.8,1,1, -2.724, 10487.243, 388.724, 52752.447 23/11/15,03:20:35,00,10,1, 11.9,1,1, -2.724, 10487.239, 388.724, 52752.447 23/11/15,03:20:35,01,10,1, 11.9,1,1, -2.724, 10487.262, 388.699, 52752.418 23/11/15,03:20:35,02,10,1, 11.9,1,1, -2.724, 10487.249, 388.693, 52752.425 23/11/15,03:20:35,03,10,1, 11.9,1,1, -2.724, 10487.264, 388.697, 52752.487 23/11/15,03:20:35,04,10,1, 11.9,1,1, -2.724, 10487.228, 388.705, 52752.477 23/11/15,03:20:35,05,10,1, 11.9,1,1, -2.724, 10487.248, 388.688, 52752.430 23/11/15,03:20:35,06,10,1, 11.9,1,1, -2.724, 10487.256, 388.742, 52752.455 23/11/15,03:20:35,07,10,1, 11.9,1,1, -2.724, 10487.261, 388.708, 52752.452 23/11/15,03:20:35,08,10,1, 11.9,1,1, -2.724, 10487.229, 388.734, 52752.469 23/11/15,03:20:35,09,10,1, 11.9,1,1, -2.724, 10487.239, 388.698, 52752.459 23/11/15,03:20:35,10,10,1, 11.9,1,1, -2.724, 10487.251, 388.724, 52752.456 23/11/15,03:20:35,11,10,1, 11.9,1,1, -2.724, 10487.254, 388.716, 52752.465 23/11/15,03:20:35,12,10,1, 11.9,1,1, -2.724, 10487.214, 388.693, 52752.434 23/11/15,03:20:35,13,10,1, 11.9,1,1, -2.724, 10487.245, 388.720, 52752.453 23/11/15,03:20:35,14,10,1, 11.9,1,1, -2.724, 10487.238, 388.702, 52752.475 23/11/15,03:20:35,15,10,1, 11.9,1,1, -2.724, 10487.266, 388.742, 52752.496 23/11/15,03:20:35,16,10,1, 11.9,1,1, -2.724, 10487.239, 388.711, 52752.476 23/11/15,03:20:35,17,10,1, 11.9,1,1, -2.724, 10487.259, 388.737, 52752.456 23/11/15,03:20:35,18,10,1, 11.9,1,1, -2.724, 10487.239, 388.710, 52752.425 23/11/15,03:20:35,19,10,1, 11.9,1,1, -2.724, 10487.261, 388.741, 52752.478 23/11/15,03:20:36,00,10,1, 11.9,1,1, -2.721, 10487.256, 388.741, 52752.478 23/11/15,03:20:36,01,10,1, 11.9,1,1, -2.721, 10487.253, 388.703, 52752.478 23/11/15,03:20:36,02,10,1, 11.9,1,1, -2.721, 10487.227, 388.749, 52752.457 23/11/15,03:20:36,03,10,1, 11.9,1,1, -2.721, 10487.233, 388.731, 52752.471 23/11/15,03:20:36,04,10,1, 11.9,1,1, -2.721, 10487.249, 388.744, 52752.470 23/11/15,03:20:36,05,10,1, 11.9,1,1, -2.721, 10487.211, 388.725, 52752.441 23/11/15,03:20:36,06,10,1, 11.9,1,1, -2.721, 10487.244, 388.737, 52752.459 23/11/15,03:20:36,07,10,1, 11.9,1,1, -2.721, 10487.236, 388.737, 52752.469 23/11/15,03:20:36,08,10,1, 11.9,1,1, -2.721, 10487.243, 388.731, 52752.475 23/11/15,03:20:36,09,10,1, 11.9,1,1, -2.721, 10487.261, 388.756, 52752.517 23/11/15,03:20:36,10,10,1, 11.9,1,1, -2.721, 10487.243, 388.714, 52752.456 23/11/15,03:20:36,11,10,1, 11.9,1,1, -2.721, 10487.229, 388.756, 52752.487 23/11/15,03:20:36,12,10,1, 11.9,1,1, -2.721, 10487.219, 388.705, 52752.412 23/11/15,03:20:36,13,10,1, 11.9,1,1, -2.721, 10487.230, 388.752, 52752.494 23/11/15,03:20:36,14,10,1, 11.9,1,1, -2.721, 10487.209, 388.724, 52752.463 23/11/15,03:20:36,15,10,1, 11.9,1,1, -2.721, 10487.238, 388.773, 52752.494 23/11/15,03:20:36,16,10,1, 11.9,1,1, -2.721, 10487.231, 388.759, 52752.469 23/11/15,03:20:36,17,10,1, 11.9,1,1, -2.721, 10487.229, 388.735, 52752.470 23/11/15,03:20:36,18,10,1, 11.9,1,1, -2.721, 10487.215, 388.781, 52752.438 23/11/15,03:20:36,19,10,1, 11.9,1,1, -2.721, 10487.223, 388.760, 52752.460 23/11/15,03:20:37,00,10,1, 11.9,1,1, -2.725, 10487.223, 388.760, 52752.460 23/11/15,03:20:37,01,10,1, 11.9,1,1, -2.725, 10487.224, 388.736, 52752.472 23/11/15,03:20:37,02,10,1, 11.9,1,1, -2.725, 10487.232, 388.773, 52752.489 23/11/15,03:20:37,03,10,1, 11.9,1,1, -2.725, 10487.203, 388.773, 52752.499 23/11/15,03:20:37,04,10,1, 11.9,1,1, -2.725, 10487.213, 388.767, 52752.500 23/11/15,03:20:37,05,10,1, 11.9,1,1, -2.725, 10487.202, 388.763, 52752.482 23/11/15,03:20:37,06,10,1, 11.9,1,1, -2.725, 10487.207, 388.768, 52752.498 23/11/15,03:20:37,07,10,1, 11.9,1,1, -2.725, 10487.198, 388.794, 52752.521 23/11/15,03:20:37,08,10,1, 11.9,1,1, -2.725, 10487.216, 388.765, 52752.480 23/11/15,03:20:37,09,10,1, 11.9,1,1, -2.725, 10487.202, 388.786, 52752.531 23/11/15,03:20:37,10,10,1, 11.9,1,1, -2.725, 10487.197, 388.774, 52752.505 23/11/15,03:20:37,11,10,1, 11.9,1,1, -2.725, 10487.201, 388.794, 52752.553 23/11/15,03:20:37,12,10,1, 11.9,1,1, -2.725, 10487.188, 388.775, 52752.494 23/11/15,03:20:37,13,10,1, 11.9,1,1, -2.725, 10487.163, 388.769, 52752.477 23/11/15,03:20:37,14,10,1, 11.9,1,1, -2.725, 10487.184, 388.782, 52752.508 23/11/15,03:20:37,15,10,1, 11.9,1,1, -2.725, 10487.163, 388.787, 52752.448 23/11/15,03:20:37,16,10,1, 11.9,1,1, -2.725, 10487.137, 388.794, 52752.530 23/11/15,03:20:37,17,10,1, 11.9,1,1, -2.725, 10487.177, 388.808, 52752.483 23/11/15,03:20:37,18,10,1, 11.9,1,1, -2.725, 10487.185, 388.801, 52752.515 23/11/15,03:20:37,19,10,1, 11.9,1,1, -2.725, 10487.143, 388.779, 52752.487 23/11/15,03:20:38,00,10,1, 11.9,1,1, -2.722, 10487.139, 388.779, 52752.487 23/11/15,03:20:38,01,10,1, 11.9,1,1, -2.722, 10487.183, 388.828, 52752.517 23/11/15,03:20:38,02,10,1, 11.9,1,1, -2.722, 10487.150, 388.824, 52752.510 23/11/15,03:20:38,03,10,1, 11.9,1,1, -2.722, 10487.177, 388.826, 52752.518 23/11/15,03:20:38,04,10,1, 11.9,1,1, -2.722, 10487.146, 388.791, 52752.535 23/11/15,03:20:38,05,10,1, 11.9,1,1, -2.722, 10487.153, 388.856, 52752.552 23/11/15,03:20:38,06,10,1, 11.9,1,1, -2.722, 10487.148, 388.821, 52752.490 23/11/15,03:20:38,07,10,1, 11.9,1,1, -2.722, 10487.172, 388.845, 52752.544 23/11/15,03:20:38,08,10,1, 11.9,1,1, -2.722, 10487.129, 388.823, 52752.483 23/11/15,03:20:38,09,10,1, 11.9,1,1, -2.722, 10487.128, 388.833, 52752.496 23/11/15,03:20:38,10,10,1, 11.9,1,1, -2.722, 10487.118, 388.833, 52752.504 23/11/15,03:20:38,11,10,1, 11.9,1,1, -2.722, 10487.131, 388.834, 52752.541 23/11/15,03:20:38,12,10,1, 11.9,1,1, -2.722, 10487.131, 388.873, 52752.549 23/11/15,03:20:38,13,10,1, 11.9,1,1, -2.722, 10487.122, 388.836, 52752.505 23/11/15,03:20:38,14,10,1, 11.9,1,1, -2.722, 10487.120, 388.882, 52752.519 23/11/15,03:20:38,15,10,1, 11.9,1,1, -2.722, 10487.116, 388.830, 52752.493 23/11/15,03:20:38,16,10,1, 11.9,1,1, -2.722, 10487.116, 388.863, 52752.519 23/11/15,03:20:38,17,10,1, 11.9,1,1, -2.722, 10487.096, 388.843, 52752.496 23/11/15,03:20:38,18,10,1, 11.9,1,1, -2.722, 10487.065, 388.855, 52752.507 23/11/15,03:20:38,19,10,1, 11.9,1,1, -2.722, 10487.101, 388.871, 52752.499 23/11/15,03:20:39,00,10,1, 11.9,1,1, -2.727, 10487.098, 388.871, 52752.499 23/11/15,03:20:39,01,10,1, 11.9,1,1, -2.727, 10487.104, 388.881, 52752.533 23/11/15,03:20:39,02,10,1, 11.9,1,1, -2.727, 10487.071, 388.826, 52752.515 23/11/15,03:20:39,03,10,1, 11.9,1,1, -2.727, 10487.091, 388.875, 52752.548 23/11/15,03:20:39,04,10,1, 11.9,1,1, -2.727, 10487.081, 388.857, 52752.516 23/11/15,03:20:39,05,10,1, 11.9,1,1, -2.727, 10487.099, 388.877, 52752.529 23/11/15,03:20:39,06,10,1, 11.9,1,1, -2.727, 10487.056, 388.862, 52752.526 23/11/15,03:20:39,07,10,1, 11.9,1,1, -2.727, 10487.088, 388.870, 52752.547 23/11/15,03:20:39,08,10,1, 11.9,1,1, -2.727, 10487.057, 388.880, 52752.567 23/11/15,03:20:39,09,10,1, 11.9,1,1, -2.727, 10487.076, 388.863, 52752.533 23/11/15,03:20:39,10,10,1, 11.9,1,1, -2.727, 10487.047, 388.874, 52752.560 23/11/15,03:20:39,11,10,1, 11.9,1,1, -2.727, 10487.067, 388.859, 52752.505 23/11/15,03:20:39,12,10,1, 11.9,1,1, -2.727, 10487.071, 388.903, 52752.552 23/11/15,03:20:39,13,10,1, 11.9,1,1, -2.727, 10487.069, 388.865, 52752.544 23/11/15,03:20:39,14,10,1, 11.9,1,1, -2.727, 10487.016, 388.873, 52752.523 23/11/15,03:20:39,15,10,1, 11.9,1,1, -2.727, 10487.036, 388.866, 52752.450 23/11/15,03:20:39,16,10,1, 11.9,1,1, -2.727, 10487.006, 388.870, 52752.562 23/11/15,03:20:39,17,10,1, 11.9,1,1, -2.727, 10487.016, 388.860, 52752.554 23/11/15,03:20:39,18,10,1, 11.9,1,1, -2.727, 10487.013, 388.881, 52752.532 23/11/15,03:20:39,19,10,1, 11.9,1,1, -2.727, 10487.036, 388.902, 52752.565 23/11/15,03:20:40,00,10,1, 12.0,1,1, -2.728, 10487.031, 388.902, 52752.565 23/11/15,03:20:40,01,10,1, 12.0,1,1, -2.728, 10487.050, 388.907, 52752.542 23/11/15,03:20:40,02,10,1, 12.0,1,1, -2.728, 10487.009, 388.864, 52752.508 23/11/15,03:20:40,03,10,1, 12.0,1,1, -2.728, 10487.014, 388.905, 52752.544 23/11/15,03:20:40,04,10,1, 12.0,1,1, -2.728, 10486.984, 388.893, 52752.536 23/11/15,03:20:40,05,10,1, 12.0,1,1, -2.728, 10486.978, 388.881, 52752.539 23/11/15,03:20:40,06,10,1, 12.0,1,1, -2.728, 10486.972, 388.892, 52752.563 23/11/15,03:20:40,07,10,1, 12.0,1,1, -2.728, 10486.981, 388.874, 52752.561 23/11/15,03:20:40,08,10,1, 12.0,1,1, -2.728, 10486.973, 388.919, 52752.563 23/11/15,03:20:40,09,10,1, 12.0,1,1, -2.728, 10486.972, 388.871, 52752.505 23/11/15,03:20:40,10,10,1, 12.0,1,1, -2.728, 10486.960, 388.927, 52752.530 23/11/15,03:20:40,11,10,1, 12.0,1,1, -2.728, 10486.926, 388.865, 52752.497 23/11/15,03:20:40,12,10,1, 12.0,1,1, -2.728, 10486.966, 388.931, 52752.538 23/11/15,03:20:40,13,10,1, 12.0,1,1, -2.728, 10486.959, 388.874, 52752.556 23/11/15,03:20:40,14,10,1, 12.0,1,1, -2.728, 10486.927, 388.874, 52752.539 23/11/15,03:20:40,15,10,1, 12.0,1,1, -2.728, 10486.949, 388.895, 52752.572 23/11/15,03:20:40,16,10,1, 12.0,1,1, -2.728, 10486.919, 388.866, 52752.586 23/11/15,03:20:40,17,10,1, 12.0,1,1, -2.728, 10486.937, 388.908, 52752.601 23/11/15,03:20:40,18,10,1, 12.0,1,1, -2.728, 10486.919, 388.912, 52752.582 23/11/15,03:20:40,19,10,1, 12.0,1,1, -2.728, 10486.919, 388.902, 52752.562 23/11/15,03:20:41,00,10,1, 11.9,1,1, -2.726, 10486.914, 388.902, 52752.562 23/11/15,03:20:41,01,10,1, 11.9,1,1, -2.726, 10486.908, 388.907, 52752.524 23/11/15,03:20:41,02,10,1, 11.9,1,1, -2.726, 10486.901, 388.916, 52752.609 23/11/15,03:20:41,03,10,1, 11.9,1,1, -2.726, 10486.877, 388.916, 52752.552 23/11/15,03:20:41,04,10,1, 11.9,1,1, -2.726, 10486.908, 388.944, 52752.564 23/11/15,03:20:41,05,10,1, 11.9,1,1, -2.726, 10486.897, 388.883, 52752.542 23/11/15,03:20:41,06,10,1, 11.9,1,1, -2.726, 10486.907, 388.927, 52752.591 23/11/15,03:20:41,07,10,1, 11.9,1,1, -2.726, 10486.897, 388.908, 52752.565 23/11/15,03:20:41,08,10,1, 11.9,1,1, -2.726, 10486.890, 388.932, 52752.572 23/11/15,03:20:41,09,10,1, 11.9,1,1, -2.726, 10486.873, 388.915, 52752.595 23/11/15,03:20:41,10,10,1, 11.9,1,1, -2.726, 10486.872, 388.921, 52752.599 23/11/15,03:20:41,11,10,1, 11.9,1,1, -2.726, 10486.869, 388.931, 52752.568 23/11/15,03:20:41,12,10,1, 11.9,1,1, -2.726, 10486.854, 388.899, 52752.563 23/11/15,03:20:41,13,10,1, 11.9,1,1, -2.726, 10486.869, 388.929, 52752.612 23/11/15,03:20:41,14,10,1, 11.9,1,1, -2.726, 10486.849, 388.910, 52752.583 23/11/15,03:20:41,15,10,1, 11.9,1,1, -2.726, 10486.848, 388.937, 52752.613 23/11/15,03:20:41,16,10,1, 11.9,1,1, -2.726, 10486.843, 388.909, 52752.594 23/11/15,03:20:41,17,10,1, 11.9,1,1, -2.726, 10486.835, 388.904, 52752.585 23/11/15,03:20:41,18,10,1, 11.9,1,1, -2.726, 10486.852, 388.915, 52752.652 23/11/15,03:20:41,19,10,1, 11.9,1,1, -2.726, 10486.821, 388.922, 52752.609 23/11/15,03:20:42,00,09,1, 11.9,1,1, -2.727, 10486.814, 388.922, 52752.609 23/11/15,03:20:42,01,09,1, 11.9,1,1, -2.727, 10486.828, 388.921, 52752.581 23/11/15,03:20:42,02,09,1, 11.9,1,1, -2.727, 10486.821, 388.943, 52752.617 23/11/15,03:20:42,03,09,1, 11.9,1,1, -2.727, 10486.830, 388.901, 52752.476 23/11/15,03:20:42,04,09,1, 11.9,1,1, -2.727, 10486.845, 388.928, 52752.579 23/11/15,03:20:42,05,09,1, 11.9,1,1, -2.727, 10486.819, 388.908, 52752.548 23/11/15,03:20:42,06,09,1, 11.9,1,1, -2.727, 10486.803, 388.895, 52752.579 23/11/15,03:20:42,07,09,1, 11.9,1,1, -2.727, 10486.810, 388.927, 52752.612 23/11/15,03:20:42,08,09,1, 11.9,1,1, -2.727, 10486.812, 388.911, 52752.550 23/11/15,03:20:42,09,09,1, 11.9,1,1, -2.727, 10486.791, 388.926, 52752.611 23/11/15,03:20:42,10,09,1, 11.9,1,1, -2.727, 10486.788, 388.905, 52752.609 23/11/15,03:20:42,11,09,1, 11.9,1,1, -2.727, 10486.806, 388.936, 52752.587 23/11/15,03:20:42,12,09,1, 11.9,1,1, -2.727, 10486.773, 388.912, 52752.571 23/11/15,03:20:42,13,09,1, 11.9,1,1, -2.727, 10486.803, 388.932, 52752.619 23/11/15,03:20:42,14,09,1, 11.9,1,1, -2.727, 10486.778, 388.916, 52752.654 23/11/15,03:20:42,15,09,1, 11.9,1,1, -2.727, 10486.741, 388.935, 52752.740 23/11/15,03:20:42,16,09,1, 11.9,1,1, -2.727, 10486.776, 388.949, 52752.678 23/11/15,03:20:42,17,09,1, 11.9,1,1, -2.727, 10486.759, 388.897, 52752.606 23/11/15,03:20:42,18,09,1, 11.9,1,1, -2.727, 10486.769, 388.943, 52752.618 23/11/15,03:20:42,19,09,1, 11.9,1,1, -2.727, 10486.742, 388.911, 52752.579 23/11/15,03:20:43,00,09,1, 11.8,1,1, -2.726, 10486.739, 388.911, 52752.579 23/11/15,03:20:43,01,09,1, 11.8,1,1, -2.726, 10486.763, 388.910, 52752.586 23/11/15,03:20:43,02,09,1, 11.8,1,1, -2.726, 10486.744, 388.946, 52752.573 23/11/15,03:20:43,03,09,1, 11.8,1,1, -2.726, 10486.750, 388.963, 52752.622 23/11/15,03:20:43,04,09,1, 11.8,1,1, -2.726, 10486.740, 388.953, 52752.552 23/11/15,03:20:43,05,09,1, 11.8,1,1, -2.726, 10486.740, 388.975, 52752.628 23/11/15,03:20:43,06,09,1, 11.8,1,1, -2.726, 10486.743, 388.925, 52752.599 23/11/15,03:20:43,07,09,1, 11.8,1,1, -2.726, 10486.751, 388.968, 52752.608 23/11/15,03:20:43,08,09,1, 11.8,1,1, -2.726, 10486.742, 388.923, 52752.614 23/11/15,03:20:43,09,09,1, 11.8,1,1, -2.726, 10486.732, 388.958, 52752.601 23/11/15,03:20:43,10,09,1, 11.8,1,1, -2.726, 10486.714, 388.972, 52752.610 23/11/15,03:20:43,11,09,1, 11.8,1,1, -2.726, 10486.725, 388.944, 52752.619 23/11/15,03:20:43,12,09,1, 11.8,1,1, -2.726, 10486.714, 388.963, 52752.618 23/11/15,03:20:43,13,09,1, 11.8,1,1, -2.726, 10486.719, 388.943, 52752.606 23/11/15,03:20:43,14,09,1, 11.8,1,1, -2.726, 10486.727, 388.978, 52752.595 23/11/15,03:20:43,15,09,1, 11.8,1,1, -2.726, 10486.723, 388.947, 52752.598 23/11/15,03:20:43,16,09,1, 11.8,1,1, -2.726, 10486.701, 388.976, 52752.603 23/11/15,03:20:43,17,09,1, 11.8,1,1, -2.726, 10486.713, 388.944, 52752.579 23/11/15,03:20:43,18,09,1, 11.8,1,1, -2.726, 10486.726, 388.964, 52752.631 23/11/15,03:20:43,19,09,1, 11.8,1,1, -2.726, 10486.684, 388.956, 52752.642 23/11/15,03:20:44,00,10,1, 11.9,1,1, -2.724, 10486.680, 388.956, 52752.642 23/11/15,03:20:44,01,10,1, 11.9,1,1, -2.724, 10486.699, 388.999, 52752.659 23/11/15,03:20:44,02,10,1, 11.9,1,1, -2.724, 10486.696, 388.952, 52752.416 23/11/15,03:20:44,03,10,1, 11.9,1,1, -2.724, 10486.732, 388.993, 52752.649 23/11/15,03:20:44,04,10,1, 11.9,1,1, -2.724, 10486.651, 388.962, 52752.595 23/11/15,03:20:44,05,10,1, 11.9,1,1, -2.724, 10486.686, 388.983, 52752.640 23/11/15,03:20:44,06,10,1, 11.9,1,1, -2.724, 10486.669, 388.979, 52752.591 23/11/15,03:20:44,07,10,1, 11.9,1,1, -2.724, 10486.669, 389.003, 52752.611 23/11/15,03:20:44,08,10,1, 11.9,1,1, -2.724, 10486.655, 389.015, 52752.617 23/11/15,03:20:44,09,10,1, 11.9,1,1, -2.724, 10486.670, 388.973, 52752.582 23/11/15,03:20:44,10,10,1, 11.9,1,1, -2.724, 10486.667, 389.021, 52752.566 23/11/15,03:20:44,11,10,1, 11.9,1,1, -2.724, 10486.641, 389.004, 52752.578 23/11/15,03:20:44,12,10,1, 11.9,1,1, -2.724, 10486.683, 389.021, 52752.619 23/11/15,03:20:44,13,10,1, 11.9,1,1, -2.724, 10486.635, 389.004, 52752.584 23/11/15,03:20:44,14,10,1, 11.9,1,1, -2.724, 10486.681, 389.027, 52752.613 23/11/15,03:20:44,15,10,1, 11.9,1,1, -2.724, 10486.645, 389.000, 52752.614 23/11/15,03:20:44,16,10,1, 11.9,1,1, -2.724, 10486.627, 389.025, 52752.578 23/11/15,03:20:44,17,10,1, 11.9,1,1, -2.724, 10486.654, 389.032, 52752.612 23/11/15,03:20:44,18,10,1, 11.9,1,1, -2.724, 10486.658, 389.006, 52752.584 23/11/15,03:20:44,19,10,1, 11.9,1,1, -2.724, 10486.666, 389.036, 52752.607 23/11/15,03:20:45,00,10,1, 11.9,1,1, -2.727, 10486.664, 389.036, 52752.607 23/11/15,03:20:45,01,10,1, 11.9,1,1, -2.727, 10486.646, 389.040, 52752.627 23/11/15,03:20:45,02,10,1, 11.9,1,1, -2.727, 10486.661, 389.037, 52752.630 23/11/15,03:20:45,03,10,1, 11.9,1,1, -2.727, 10486.643, 389.046, 52752.612 23/11/15,03:20:45,04,10,1, 11.9,1,1, -2.727, 10486.673, 389.027, 52752.630 23/11/15,03:20:45,05,10,1, 11.9,1,1, -2.727, 10486.645, 389.022, 52752.644 23/11/15,03:20:45,06,10,1, 11.9,1,1, -2.727, 10486.662, 389.040, 52752.616 23/11/15,03:20:45,07,10,1, 11.9,1,1, -2.727, 10486.653, 389.022, 52752.614 23/11/15,03:20:45,08,10,1, 11.9,1,1, -2.727, 10486.672, 389.055, 52752.646 23/11/15,03:20:45,09,10,1, 11.9,1,1, -2.727, 10486.653, 389.020, 52752.583 23/11/15,03:20:45,10,10,1, 11.9,1,1, -2.727, 10486.649, 389.022, 52752.619 23/11/15,03:20:45,11,10,1, 11.9,1,1, -2.727, 10486.661, 389.042, 52752.610 23/11/15,03:20:45,12,10,1, 11.9,1,1, -2.727, 10486.677, 389.044, 52752.614 23/11/15,03:20:45,13,10,1, 11.9,1,1, -2.727, 10486.674, 389.055, 52752.618 23/11/15,03:20:45,14,10,1, 11.9,1,1, -2.727, 10486.664, 389.049, 52752.603 23/11/15,03:20:45,15,10,1, 11.9,1,1, -2.727, 10486.661, 389.072, 52752.647 23/11/15,03:20:45,16,10,1, 11.9,1,1, -2.727, 10486.675, 389.056, 52752.625 23/11/15,03:20:45,17,10,1, 11.9,1,1, -2.727, 10486.691, 389.072, 52752.628 23/11/15,03:20:45,18,10,1, 11.9,1,1, -2.727, 10486.693, 389.060, 52752.646 23/11/15,03:20:45,19,10,1, 11.9,1,1, -2.727, 10486.672, 389.051, 52752.611 23/11/15,03:20:46,00,09,1, 11.9,1,1, -2.727, 10486.664, 389.051, 52752.611 23/11/15,03:20:46,01,09,1, 11.9,1,1, -2.727, 10486.702, 389.067, 52752.612 23/11/15,03:20:46,02,09,1, 11.9,1,1, -2.727, 10486.694, 389.099, 52752.642 23/11/15,03:20:46,03,09,1, 11.9,1,1, -2.727, 10486.678, 389.057, 52752.616 23/11/15,03:20:46,04,09,1, 11.9,1,1, -2.727, 10486.678, 389.089, 52752.672 23/11/15,03:20:46,05,09,1, 11.9,1,1, -2.727, 10486.703, 389.052, 52752.635 23/11/15,03:20:46,06,09,1, 11.9,1,1, -2.727, 10486.688, 389.098, 52752.619 23/11/15,03:20:46,07,09,1, 11.9,1,1, -2.727, 10486.675, 389.050, 52752.623 23/11/15,03:20:46,08,09,1, 11.9,1,1, -2.727, 10486.702, 389.086, 52752.578 23/11/15,03:20:46,09,09,1, 11.9,1,1, -2.727, 10486.691, 389.093, 52752.641 23/11/15,03:20:46,10,09,1, 11.9,1,1, -2.727, 10486.696, 389.090, 52752.613 23/11/15,03:20:46,11,09,1, 11.9,1,1, -2.727, 10486.696, 389.114, 52752.632 23/11/15,03:20:46,12,09,1, 11.9,1,1, -2.727, 10486.666, 389.074, 52752.617 23/11/15,03:20:46,13,09,1, 11.9,1,1, -2.727, 10486.721, 389.116, 52752.657 23/11/15,03:20:46,14,09,1, 11.9,1,1, -2.727, 10486.685, 389.096, 52752.591 23/11/15,03:20:46,15,09,1, 11.9,1,1, -2.727, 10486.716, 389.131, 52752.618 23/11/15,03:20:46,16,09,1, 11.9,1,1, -2.727, 10486.666, 389.112, 52752.643 23/11/15,03:20:46,17,09,1, 11.9,1,1, -2.727, 10486.699, 389.114, 52752.648 23/11/15,03:20:46,18,09,1, 11.9,1,1, -2.727, 10486.694, 389.125, 52752.663 23/11/15,03:20:46,19,09,1, 11.9,1,1, -2.727, 10486.687, 389.105, 52752.613 23/11/15,03:20:47,00,10,1, 11.9,1,1, -2.726, 10486.680, 389.105, 52752.613 23/11/15,03:20:47,01,10,1, 11.9,1,1, -2.726, 10486.703, 389.079, 52752.603 23/11/15,03:20:47,02,10,1, 11.9,1,1, -2.726, 10486.705, 389.141, 52752.661 23/11/15,03:20:47,03,10,1, 11.9,1,1, -2.726, 10486.722, 389.140, 52752.639 23/11/15,03:20:47,04,10,1, 11.9,1,1, -2.726, 10486.713, 389.139, 52752.634 23/11/15,03:20:47,05,10,1, 11.9,1,1, -2.726, 10486.720, 389.152, 52752.660 23/11/15,03:20:47,06,10,1, 11.9,1,1, -2.726, 10486.696, 389.169, 52752.643 23/11/15,03:20:47,07,10,1, 11.9,1,1, -2.726, 10486.729, 389.136, 52752.641 23/11/15,03:20:47,08,10,1, 11.9,1,1, -2.726, 10486.712, 389.131, 52752.610 23/11/15,03:20:47,09,10,1, 11.9,1,1, -2.726, 10486.720, 389.157, 52752.623 23/11/15,03:20:47,10,10,1, 11.9,1,1, -2.726, 10486.733, 389.140, 52752.697 23/11/15,03:20:47,11,10,1, 11.9,1,1, -2.726, 10486.703, 389.155, 52752.683 23/11/15,03:20:47,12,10,1, 11.9,1,1, -2.726, 10486.711, 389.160, 52752.671 23/11/15,03:20:47,13,10,1, 11.9,1,1, -2.726, 10486.707, 389.160, 52752.673 23/11/15,03:20:47,14,10,1, 11.9,1,1, -2.726, 10486.735, 389.149, 52752.639 23/11/15,03:20:47,15,10,1, 11.9,1,1, -2.726, 10486.732, 389.143, 52752.616 23/11/15,03:20:47,16,10,1, 11.9,1,1, -2.726, 10486.737, 389.162, 52752.636 23/11/15,03:20:47,17,10,1, 11.9,1,1, -2.726, 10486.739, 389.136, 52752.625 23/11/15,03:20:47,18,10,1, 11.9,1,1, -2.726, 10486.736, 389.177, 52752.621 23/11/15,03:20:47,19,10,1, 11.9,1,1, -2.726, 10486.713, 389.153, 52752.811 23/11/15,03:20:48,00,09,1, 11.8,1,1, -2.723, 10486.705, 389.153, 52752.811 23/11/15,03:20:48,01,09,1, 11.8,1,1, -2.723, 10486.716, 389.160, 52752.685 23/11/15,03:20:48,02,09,1, 11.8,1,1, -2.723, 10486.745, 389.182, 52752.658 23/11/15,03:20:48,03,09,1, 11.8,1,1, -2.723, 10486.747, 389.162, 52752.661 23/11/15,03:20:48,04,09,1, 11.8,1,1, -2.723, 10486.743, 389.175, 52752.653 23/11/15,03:20:48,05,09,1, 11.8,1,1, -2.723, 10486.762, 389.183, 52752.675 23/11/15,03:20:48,06,09,1, 11.8,1,1, -2.723, 10486.769, 389.179, 52752.644 23/11/15,03:20:48,07,09,1, 11.8,1,1, -2.723, 10486.756, 389.196, 52752.689 23/11/15,03:20:48,08,09,1, 11.8,1,1, -2.723, 10486.774, 389.178, 52752.655 23/11/15,03:20:48,09,09,1, 11.8,1,1, -2.723, 10486.780, 389.181, 52752.645 23/11/15,03:20:48,10,09,1, 11.8,1,1, -2.723, 10486.764, 389.199, 52752.667 23/11/15,03:20:48,11,09,1, 11.8,1,1, -2.723, 10486.758, 389.188, 52752.662 23/11/15,03:20:48,12,09,1, 11.8,1,1, -2.723, 10486.799, 389.188, 52752.633 23/11/15,03:20:48,13,09,1, 11.8,1,1, -2.723, 10486.782, 389.201, 52752.629 23/11/15,03:20:48,14,09,1, 11.8,1,1, -2.723, 10486.774, 389.214, 52752.667 23/11/15,03:20:48,15,09,1, 11.8,1,1, -2.723, 10486.764, 389.212, 52752.639 23/11/15,03:20:48,16,09,1, 11.8,1,1, -2.723, 10486.773, 389.220, 52752.648 23/11/15,03:20:48,17,09,1, 11.8,1,1, -2.723, 10486.766, 389.221, 52752.693 23/11/15,03:20:48,18,09,1, 11.8,1,1, -2.723, 10486.776, 389.219, 52752.658 23/11/15,03:20:48,19,09,1, 11.8,1,1, -2.723, 10486.788, 389.216, 52752.646 23/11/15,03:20:49,00,10,1, 11.9,1,1, -2.725, 10486.780, 389.216, 52752.646 23/11/15,03:20:49,01,10,1, 11.9,1,1, -2.725, 10486.812, 389.230, 52752.660 23/11/15,03:20:49,02,10,1, 11.9,1,1, -2.725, 10486.796, 389.227, 52752.659 23/11/15,03:20:49,03,10,1, 11.9,1,1, -2.725, 10486.829, 389.229, 52752.662 23/11/15,03:20:49,04,10,1, 11.9,1,1, -2.725, 10486.815, 389.216, 52752.642 23/11/15,03:20:49,05,10,1, 11.9,1,1, -2.725, 10486.836, 389.232, 52752.643 23/11/15,03:20:49,06,10,1, 11.9,1,1, -2.725, 10486.820, 389.215, 52752.655 23/11/15,03:20:49,07,10,1, 11.9,1,1, -2.725, 10486.839, 389.208, 52752.657 23/11/15,03:20:49,08,10,1, 11.9,1,1, -2.725, 10486.852, 389.229, 52752.627 23/11/15,03:20:49,09,10,1, 11.9,1,1, -2.725, 10486.826, 389.223, 52752.628 23/11/15,03:20:49,10,10,1, 11.9,1,1, -2.725, 10486.831, 389.228, 52752.508 23/11/15,03:20:49,11,10,1, 11.9,1,1, -2.725, 10486.857, 389.224, 52752.693 23/11/15,03:20:49,12,10,1, 11.9,1,1, -2.725, 10486.866, 389.238, 52752.677 23/11/15,03:20:49,13,10,1, 11.9,1,1, -2.725, 10486.862, 389.213, 52752.660 23/11/15,03:20:49,14,10,1, 11.9,1,1, -2.725, 10486.868, 389.252, 52752.678 23/11/15,03:20:49,15,10,1, 11.9,1,1, -2.725, 10486.856, 389.239, 52752.667 23/11/15,03:20:49,16,10,1, 11.9,1,1, -2.725, 10486.868, 389.230, 52752.692 23/11/15,03:20:49,17,10,1, 11.9,1,1, -2.725, 10486.871, 389.235, 52752.671 23/11/15,03:20:49,18,10,1, 11.9,1,1, -2.725, 10486.896, 389.217, 52752.668 23/11/15,03:20:49,19,10,1, 11.9,1,1, -2.725, 10486.897, 389.246, 52752.732 23/11/15,03:20:50,00,10,1, 11.9,1,1, -2.723, 10486.889, 389.246, 52752.732 23/11/15,03:20:50,01,10,1, 11.9,1,1, -2.723, 10486.891, 389.255, 52752.633 23/11/15,03:20:50,02,10,1, 11.9,1,1, -2.723, 10486.932, 389.218, 52752.657 23/11/15,03:20:50,03,10,1, 11.9,1,1, -2.723, 10486.923, 389.238, 52752.658 23/11/15,03:20:50,04,10,1, 11.9,1,1, -2.723, 10486.930, 389.246, 52752.655 23/11/15,03:20:50,05,10,1, 11.9,1,1, -2.723, 10486.964, 389.233, 52752.688 23/11/15,03:20:50,06,10,1, 11.9,1,1, -2.723, 10486.962, 389.227, 52752.661 23/11/15,03:20:50,07,10,1, 11.9,1,1, -2.723, 10486.975, 389.194, 52752.415 23/11/15,03:20:50,08,10,1, 11.9,1,1, -2.723, 10486.943, 389.240, 52752.628 23/11/15,03:20:50,09,10,1, 11.9,1,1, -2.723, 10486.950, 389.249, 52752.655 23/11/15,03:20:50,10,10,1, 11.9,1,1, -2.723, 10486.983, 389.255, 52752.695 23/11/15,03:20:50,11,10,1, 11.9,1,1, -2.723, 10486.991, 389.234, 52752.699 23/11/15,03:20:50,12,10,1, 11.9,1,1, -2.723, 10486.995, 389.262, 52752.706 23/11/15,03:20:50,13,10,1, 11.9,1,1, -2.723, 10486.980, 389.228, 52752.659 23/11/15,03:20:50,14,10,1, 11.9,1,1, -2.723, 10486.997, 389.236, 52752.662 23/11/15,03:20:50,15,10,1, 11.9,1,1, -2.723, 10487.026, 389.246, 52752.665 23/11/15,03:20:50,16,10,1, 11.9,1,1, -2.723, 10487.011, 389.229, 52752.650 23/11/15,03:20:50,17,10,1, 11.9,1,1, -2.723, 10487.028, 389.259, 52752.686 23/11/15,03:20:50,18,10,1, 11.9,1,1, -2.723, 10487.018, 389.252, 52752.688 23/11/15,03:20:50,19,10,1, 11.9,1,1, -2.723, 10487.013, 389.265, 52752.721 23/11/15,03:20:51,00,10,1, 11.8,1,1, -2.723, 10487.006, 389.265, 52752.721 23/11/15,03:20:51,01,10,1, 11.8,1,1, -2.723, 10487.041, 389.261, 52752.657 23/11/15,03:20:51,02,10,1, 11.8,1,1, -2.723, 10487.023, 389.260, 52752.649 23/11/15,03:20:51,03,10,1, 11.8,1,1, -2.723, 10487.036, 389.261, 52752.648 23/11/15,03:20:51,04,10,1, 11.8,1,1, -2.723, 10487.032, 389.262, 52752.668 23/11/15,03:20:51,05,10,1, 11.8,1,1, -2.723, 10487.037, 389.233, 52752.644 23/11/15,03:20:51,06,10,1, 11.8,1,1, -2.723, 10487.082, 389.278, 52752.688 23/11/15,03:20:51,07,10,1, 11.8,1,1, -2.723, 10487.076, 389.223, 52752.601 23/11/15,03:20:51,08,10,1, 11.8,1,1, -2.723, 10487.076, 389.275, 52752.686 23/11/15,03:20:51,09,10,1, 11.8,1,1, -2.723, 10487.083, 389.260, 52752.644 23/11/15,03:20:51,10,10,1, 11.8,1,1, -2.723, 10487.072, 389.265, 52752.670 23/11/15,03:20:51,11,10,1, 11.8,1,1, -2.723, 10487.085, 389.234, 52752.685 23/11/15,03:20:51,12,10,1, 11.8,1,1, -2.723, 10487.099, 389.266, 52752.665 23/11/15,03:20:51,13,10,1, 11.8,1,1, -2.723, 10487.106, 389.251, 52752.677 23/11/15,03:20:51,14,10,1, 11.8,1,1, -2.723, 10487.145, 389.212, 52752.477 23/11/15,03:20:51,15,10,1, 11.8,1,1, -2.723, 10487.101, 389.256, 52752.690 23/11/15,03:20:51,16,10,1, 11.8,1,1, -2.723, 10487.096, 389.245, 52752.682 23/11/15,03:20:51,17,10,1, 11.8,1,1, -2.723, 10487.102, 389.278, 52752.658 23/11/15,03:20:51,18,10,1, 11.8,1,1, -2.723, 10487.123, 389.241, 52752.634 23/11/15,03:20:51,19,10,1, 11.8,1,1, -2.723, 10487.123, 389.235, 52752.618 23/11/15,03:20:52,00,09,1, 11.9,1,1, -2.723, 10487.123, 389.235, 52752.618 23/11/15,03:20:52,01,09,1, 11.9,1,1, -2.723, 10487.161, 389.258, 52752.670 23/11/15,03:20:52,02,09,1, 11.9,1,1, -2.723, 10487.155, 389.258, 52752.664 23/11/15,03:20:52,03,09,1, 11.9,1,1, -2.723, 10487.167, 389.250, 52752.626 23/11/15,03:20:52,04,09,1, 11.9,1,1, -2.723, 10487.171, 389.258, 52752.665 23/11/15,03:20:52,05,09,1, 11.9,1,1, -2.723, 10487.187, 389.233, 52752.648 23/11/15,03:20:52,06,09,1, 11.9,1,1, -2.723, 10487.185, 389.237, 52752.663 23/11/15,03:20:52,07,09,1, 11.9,1,1, -2.723, 10487.173, 389.253, 52752.687 23/11/15,03:20:52,08,09,1, 11.9,1,1, -2.723, 10487.202, 389.234, 52752.694 23/11/15,03:20:52,09,09,1, 11.9,1,1, -2.723, 10487.200, 389.274, 52752.637 23/11/15,03:20:52,10,09,1, 11.9,1,1, -2.723, 10487.194, 389.226, 52752.622 23/11/15,03:20:52,11,09,1, 11.9,1,1, -2.723, 10487.215, 389.261, 52752.657 23/11/15,03:20:52,12,09,1, 11.9,1,1, -2.723, 10487.195, 389.213, 52752.636 23/11/15,03:20:52,13,09,1, 11.9,1,1, -2.723, 10487.226, 389.253, 52752.657 23/11/15,03:20:52,14,09,1, 11.9,1,1, -2.723, 10487.214, 389.234, 52752.645 23/11/15,03:20:52,15,09,1, 11.9,1,1, -2.723, 10487.235, 389.219, 52752.625 23/11/15,03:20:52,16,09,1, 11.9,1,1, -2.723, 10487.226, 389.249, 52752.654 23/11/15,03:20:52,17,09,1, 11.9,1,1, -2.723, 10487.243, 389.233, 52752.643 23/11/15,03:20:52,18,09,1, 11.9,1,1, -2.723, 10487.272, 389.227, 52752.642 23/11/15,03:20:52,19,09,1, 11.9,1,1, -2.723, 10487.240, 389.226, 52752.658 23/11/15,03:20:53,00,10,1, 11.9,1,1, -2.725, 10487.239, 389.226, 52752.658 23/11/15,03:20:53,01,10,1, 11.9,1,1, -2.725, 10487.252, 389.213, 52752.667 23/11/15,03:20:53,02,10,1, 11.9,1,1, -2.725, 10487.260, 389.215, 52752.684 23/11/15,03:20:53,03,10,1, 11.9,1,1, -2.725, 10487.235, 389.240, 52752.684 23/11/15,03:20:53,04,10,1, 11.9,1,1, -2.725, 10487.243, 389.230, 52752.655 23/11/15,03:20:53,05,10,1, 11.9,1,1, -2.725, 10487.267, 389.217, 52752.665 23/11/15,03:20:53,06,10,1, 11.9,1,1, -2.725, 10487.248, 389.229, 52752.641 23/11/15,03:20:53,07,10,1, 11.9,1,1, -2.725, 10487.257, 389.249, 52752.687 23/11/15,03:20:53,08,10,1, 11.9,1,1, -2.725, 10487.268, 389.203, 52752.643 23/11/15,03:20:53,09,10,1, 11.9,1,1, -2.725, 10487.273, 389.231, 52752.651 23/11/15,03:20:53,10,10,1, 11.9,1,1, -2.725, 10487.277, 389.219, 52752.637 23/11/15,03:20:53,11,10,1, 11.9,1,1, -2.725, 10487.285, 389.228, 52752.647 23/11/15,03:20:53,12,10,1, 11.9,1,1, -2.725, 10487.252, 389.235, 52752.590 23/11/15,03:20:53,13,10,1, 11.9,1,1, -2.725, 10487.284, 389.198, 52752.667 23/11/15,03:20:53,14,10,1, 11.9,1,1, -2.725, 10487.311, 389.226, 52752.633 23/11/15,03:20:53,15,10,1, 11.9,1,1, -2.725, 10487.287, 389.220, 52752.620 23/11/15,03:20:53,16,10,1, 11.9,1,1, -2.725, 10487.296, 389.243, 52752.698 23/11/15,03:20:53,17,10,1, 11.9,1,1, -2.725, 10487.279, 389.222, 52752.650 23/11/15,03:20:53,18,10,1, 11.9,1,1, -2.725, 10487.297, 389.215, 52752.635 23/11/15,03:20:53,19,10,1, 11.9,1,1, -2.725, 10487.298, 389.216, 52752.640 23/11/15,03:20:54,00,09,1, 11.9,1,1, -2.726, 10487.298, 389.216, 52752.640 23/11/15,03:20:54,01,09,1, 11.9,1,1, -2.726, 10487.279, 389.223, 52752.643 23/11/15,03:20:54,02,09,1, 11.9,1,1, -2.726, 10487.308, 389.217, 52752.643 23/11/15,03:20:54,03,09,1, 11.9,1,1, -2.726, 10487.305, 389.238, 52752.694 23/11/15,03:20:54,04,09,1, 11.9,1,1, -2.726, 10487.296, 389.184, 52752.666 23/11/15,03:20:54,05,09,1, 11.9,1,1, -2.726, 10487.307, 389.217, 52752.647 23/11/15,03:20:54,06,09,1, 11.9,1,1, -2.726, 10487.308, 389.206, 52752.655 23/11/15,03:20:54,07,09,1, 11.9,1,1, -2.726, 10487.282, 389.197, 52752.642 23/11/15,03:20:54,08,09,1, 11.9,1,1, -2.726, 10487.319, 389.208, 52752.666 23/11/15,03:20:54,09,09,1, 11.9,1,1, -2.726, 10487.317, 389.204, 52752.663 23/11/15,03:20:54,10,09,1, 11.9,1,1, -2.726, 10487.327, 389.220, 52752.711 23/11/15,03:20:54,11,09,1, 11.9,1,1, -2.726, 10487.321, 389.213, 52752.682 23/11/15,03:20:54,12,09,1, 11.9,1,1, -2.726, 10487.326, 389.231, 52752.665 23/11/15,03:20:54,13,09,1, 11.9,1,1, -2.726, 10487.306, 389.217, 52752.687 23/11/15,03:20:54,14,09,1, 11.9,1,1, -2.726, 10487.325, 389.221, 52752.684 23/11/15,03:20:54,15,09,1, 11.9,1,1, -2.726, 10487.306, 389.207, 52752.709 23/11/15,03:20:54,16,09,1, 11.9,1,1, -2.726, 10487.344, 389.196, 52752.714 23/11/15,03:20:54,17,09,1, 11.9,1,1, -2.726, 10487.314, 389.204, 52752.657 23/11/15,03:20:54,18,09,1, 11.9,1,1, -2.726, 10487.342, 389.171, 52752.664 23/11/15,03:20:54,19,09,1, 11.9,1,1, -2.726, 10487.345, 389.227, 52752.694 23/11/15,03:20:55,00,09,1, 11.8,1,1, -2.719, 10487.339, 389.227, 52752.694 23/11/15,03:20:55,01,09,1, 11.8,1,1, -2.719, 10487.334, 389.222, 52752.689 23/11/15,03:20:55,02,09,1, 11.8,1,1, -2.719, 10487.333, 389.187, 52752.663 23/11/15,03:20:55,03,09,1, 11.8,1,1, -2.719, 10487.336, 389.199, 52752.677 23/11/15,03:20:55,04,09,1, 11.8,1,1, -2.719, 10487.354, 389.212, 52752.750 23/11/15,03:20:55,05,09,1, 11.8,1,1, -2.719, 10487.339, 389.193, 52752.680 23/11/15,03:20:55,06,09,1, 11.8,1,1, -2.719, 10487.350, 389.220, 52752.683 23/11/15,03:20:55,07,09,1, 11.8,1,1, -2.719, 10487.336, 389.209, 52752.888 23/11/15,03:20:55,08,09,1, 11.8,1,1, -2.719, 10487.358, 389.217, 52752.664 23/11/15,03:20:55,09,09,1, 11.8,1,1, -2.719, 10487.355, 389.197, 52752.630 23/11/15,03:20:55,10,09,1, 11.8,1,1, -2.719, 10487.348, 389.217, 52752.678 23/11/15,03:20:55,11,09,1, 11.8,1,1, -2.719, 10487.360, 389.202, 52752.652 23/11/15,03:20:55,12,09,1, 11.8,1,1, -2.719, 10487.350, 389.202, 52752.709 23/11/15,03:20:55,13,09,1, 11.8,1,1, -2.719, 10487.363, 389.215, 52752.694 23/11/15,03:20:55,14,09,1, 11.8,1,1, -2.719, 10487.360, 389.188, 52752.696 23/11/15,03:20:55,15,09,1, 11.8,1,1, -2.719, 10487.354, 389.196, 52752.681 23/11/15,03:20:55,16,09,1, 11.8,1,1, -2.719, 10487.350, 389.181, 52752.659 23/11/15,03:20:55,17,09,1, 11.8,1,1, -2.719, 10487.357, 389.197, 52752.668 23/11/15,03:20:55,18,09,1, 11.8,1,1, -2.719, 10487.362, 389.186, 52752.643 23/11/15,03:20:55,19,09,1, 11.8,1,1, -2.719, 10487.365, 389.212, 52752.695 23/11/15,03:20:56,00,09,1, 11.9,1,1, -2.723, 10487.365, 389.212, 52752.695 23/11/15,03:20:56,01,09,1, 11.9,1,1, -2.723, 10487.375, 389.190, 52752.664 23/11/15,03:20:56,02,09,1, 11.9,1,1, -2.723, 10487.375, 389.208, 52752.664 23/11/15,03:20:56,03,09,1, 11.9,1,1, -2.723, 10487.372, 389.200, 52752.642 23/11/15,03:20:56,04,09,1, 11.9,1,1, -2.723, 10487.357, 389.212, 52752.673 23/11/15,03:20:56,05,09,1, 11.9,1,1, -2.723, 10487.368, 389.195, 52752.638 23/11/15,03:20:56,06,09,1, 11.9,1,1, -2.723, 10487.376, 389.206, 52752.653 23/11/15,03:20:56,07,09,1, 11.9,1,1, -2.723, 10487.387, 389.190, 52752.659 23/11/15,03:20:56,08,09,1, 11.9,1,1, -2.723, 10487.376, 389.192, 52752.658 23/11/15,03:20:56,09,09,1, 11.9,1,1, -2.723, 10487.396, 389.201, 52752.674 23/11/15,03:20:56,10,09,1, 11.9,1,1, -2.723, 10487.384, 389.214, 52752.666 23/11/15,03:20:56,11,09,1, 11.9,1,1, -2.723, 10487.395, 389.215, 52752.650 23/11/15,03:20:56,12,09,1, 11.9,1,1, -2.723, 10487.405, 389.189, 52752.653 23/11/15,03:20:56,13,09,1, 11.9,1,1, -2.723, 10487.411, 389.234, 52752.703 23/11/15,03:20:56,14,09,1, 11.9,1,1, -2.723, 10487.390, 389.182, 52752.646 23/11/15,03:20:56,15,09,1, 11.9,1,1, -2.723, 10487.421, 389.194, 52752.657 23/11/15,03:20:56,16,09,1, 11.9,1,1, -2.723, 10487.390, 389.191, 52752.640 23/11/15,03:20:56,17,09,1, 11.9,1,1, -2.723, 10487.404, 389.208, 52752.678 23/11/15,03:20:56,18,09,1, 11.9,1,1, -2.723, 10487.399, 389.201, 52752.647 23/11/15,03:20:56,19,09,1, 11.9,1,1, -2.723, 10487.406, 389.188, 52752.635 23/11/15,03:20:57,00,09,1, 11.9,1,1, -2.725, 10487.406, 389.188, 52752.635 23/11/15,03:20:57,01,09,1, 11.9,1,1, -2.725, 10487.387, 389.169, 52752.678 23/11/15,03:20:57,02,09,1, 11.9,1,1, -2.725, 10487.428, 389.198, 52752.831 23/11/15,03:20:57,03,09,1, 11.9,1,1, -2.725, 10487.418, 389.192, 52752.804 23/11/15,03:20:57,04,09,1, 11.9,1,1, -2.725, 10487.398, 389.189, 52752.795 23/11/15,03:20:57,05,09,1, 11.9,1,1, -2.725, 10487.415, 389.188, 52752.767 23/11/15,03:20:57,06,09,1, 11.9,1,1, -2.725, 10487.439, 389.191, 52752.738 23/11/15,03:20:57,07,09,1, 11.9,1,1, -2.725, 10487.455, 389.176, 52752.748 23/11/15,03:20:57,08,09,1, 11.9,1,1, -2.725, 10487.451, 389.185, 52752.775 23/11/15,03:20:57,09,09,1, 11.9,1,1, -2.725, 10487.434, 389.185, 52752.762 23/11/15,03:20:57,10,09,1, 11.9,1,1, -2.725, 10487.428, 389.173, 52752.770 23/11/15,03:20:57,11,09,1, 11.9,1,1, -2.725, 10487.426, 389.180, 52752.781 23/11/15,03:20:57,12,09,1, 11.9,1,1, -2.725, 10487.434, 389.213, 52752.768 23/11/15,03:20:57,13,09,1, 11.9,1,1, -2.725, 10487.467, 389.201, 52752.814 23/11/15,03:20:57,14,09,1, 11.9,1,1, -2.725, 10487.452, 389.221, 52752.795 23/11/15,03:20:57,15,09,1, 11.9,1,1, -2.725, 10487.479, 389.199, 52752.825 23/11/15,03:20:57,16,09,1, 11.9,1,1, -2.725, 10487.485, 389.189, 52752.771 23/11/15,03:20:57,17,09,1, 11.9,1,1, -2.725, 10487.469, 389.154, 52752.679 23/11/15,03:20:57,18,09,1, 11.9,1,1, -2.725, 10487.457, 389.176, 52752.752 23/11/15,03:20:57,19,09,1, 11.9,1,1, -2.725, 10487.488, 389.190, 52752.762 23/11/15,03:20:58,00,09,1, 11.8,1,1, -2.727, 10487.481, 389.190, 52752.762 23/11/15,03:20:58,01,09,1, 11.8,1,1, -2.727, 10487.447, 389.177, 52752.781 23/11/15,03:20:58,02,09,1, 11.8,1,1, -2.727, 10487.470, 389.201, 52752.805 23/11/15,03:20:58,03,09,1, 11.8,1,1, -2.727, 10487.451, 389.191, 52752.801 23/11/15,03:20:58,04,09,1, 11.8,1,1, -2.727, 10487.463, 389.186, 52752.821 23/11/15,03:20:58,05,09,1, 11.8,1,1, -2.727, 10487.492, 389.176, 52752.802 23/11/15,03:20:58,06,09,1, 11.8,1,1, -2.727, 10487.485, 389.173, 52752.819 23/11/15,03:20:58,07,09,1, 11.8,1,1, -2.727, 10487.481, 389.172, 52752.802 23/11/15,03:20:58,08,09,1, 11.8,1,1, -2.727, 10487.505, 389.192, 52752.815 23/11/15,03:20:58,09,09,1, 11.8,1,1, -2.727, 10487.497, 389.195, 52752.826 23/11/15,03:20:58,10,09,1, 11.8,1,1, -2.727, 10487.502, 389.177, 52752.797 23/11/15,03:20:58,11,09,1, 11.8,1,1, -2.727, 10487.519, 389.163, 52752.786 23/11/15,03:20:58,12,09,1, 11.8,1,1, -2.727, 10487.515, 389.179, 52752.803 23/11/15,03:20:58,13,09,1, 11.8,1,1, -2.727, 10487.503, 389.172, 52752.781 23/11/15,03:20:58,14,09,1, 11.8,1,1, -2.727, 10487.515, 389.165, 52752.850 23/11/15,03:20:58,15,09,1, 11.8,1,1, -2.727, 10487.509, 389.163, 52752.787 23/11/15,03:20:58,16,09,1, 11.8,1,1, -2.727, 10487.544, 389.165, 52752.826 23/11/15,03:20:58,17,09,1, 11.8,1,1, -2.727, 10487.528, 389.171, 52752.790 23/11/15,03:20:58,18,09,1, 11.8,1,1, -2.727, 10487.506, 389.156, 52752.883 23/11/15,03:20:58,19,09,1, 11.8,1,1, -2.727, 10487.563, 389.161, 52752.781 23/11/15,03:20:59,00,09,1, 11.9,1,1, -2.722, 10487.556, 389.161, 52752.781 23/11/15,03:20:59,01,09,1, 11.9,1,1, -2.722, 10487.556, 389.161, 52752.793 23/11/15,03:20:59,02,09,1, 11.9,1,1, -2.722, 10487.584, 389.155, 52752.761 23/11/15,03:20:59,03,09,1, 11.9,1,1, -2.722, 10487.547, 389.192, 52752.770 23/11/15,03:20:59,04,09,1, 11.9,1,1, -2.722, 10487.581, 389.158, 52752.803 23/11/15,03:20:59,05,09,1, 11.9,1,1, -2.722, 10487.576, 389.181, 52752.781 23/11/15,03:20:59,06,09,1, 11.9,1,1, -2.722, 10487.574, 389.149, 52752.766 23/11/15,03:20:59,07,09,1, 11.9,1,1, -2.722, 10487.572, 389.162, 52752.782 23/11/15,03:20:59,08,09,1, 11.9,1,1, -2.722, 10487.561, 389.165, 52752.765 23/11/15,03:20:59,09,09,1, 11.9,1,1, -2.722, 10487.572, 389.186, 52752.757 23/11/15,03:20:59,10,09,1, 11.9,1,1, -2.722, 10487.571, 389.193, 52752.767 23/11/15,03:20:59,11,09,1, 11.9,1,1, -2.722, 10487.577, 389.177, 52752.814 23/11/15,03:20:59,12,09,1, 11.9,1,1, -2.722, 10487.584, 389.173, 52752.766 23/11/15,03:20:59,13,09,1, 11.9,1,1, -2.722, 10487.604, 389.181, 52752.790 23/11/15,03:20:59,14,09,1, 11.9,1,1, -2.722, 10487.626, 389.170, 52752.806 23/11/15,03:20:59,15,09,1, 11.9,1,1, -2.722, 10487.626, 389.146, 52752.775 23/11/15,03:20:59,16,09,1, 11.9,1,1, -2.722, 10487.638, 389.169, 52752.789 23/11/15,03:20:59,17,09,1, 11.9,1,1, -2.722, 10487.623, 389.197, 52752.784 23/11/15,03:20:59,18,09,1, 11.9,1,1, -2.722, 10487.645, 389.186, 52752.805 23/11/15,03:20:59,19,09,1, 11.9,1,1, -2.722, 10487.655, 389.175, 52752.783 23/11/15,03:21:00,00,09,1, 11.9,1,1, -2.724, 10487.648, 389.175, 52752.783 23/11/15,03:21:00,01,09,1, 11.9,1,1, -2.724, 10487.661, 389.191, 52752.779 23/11/15,03:21:00,02,09,1, 11.9,1,1, -2.724, 10487.657, 389.164, 52752.659 23/11/15,03:21:00,03,09,1, 11.9,1,1, -2.724, 10487.642, 389.159, 52752.629 23/11/15,03:21:00,04,09,1, 11.9,1,1, -2.724, 10487.645, 389.158, 52752.646 23/11/15,03:21:00,05,09,1, 11.9,1,1, -2.724, 10487.661, 389.170, 52752.690 23/11/15,03:21:00,06,09,1, 11.9,1,1, -2.724, 10487.674, 389.141, 52752.656 23/11/15,03:21:00,07,09,1, 11.9,1,1, -2.724, 10487.667, 389.158, 52752.706 23/11/15,03:21:00,08,09,1, 11.9,1,1, -2.724, 10487.690, 389.161, 52752.647 23/11/15,03:21:00,09,09,1, 11.9,1,1, -2.724, 10487.700, 389.188, 52752.681 23/11/15,03:21:00,10,09,1, 11.9,1,1, -2.724, 10487.658, 389.164, 52752.646 23/11/15,03:21:00,11,09,1, 11.9,1,1, -2.724, 10487.691, 389.156, 52752.662 23/11/15,03:21:00,12,09,1, 11.9,1,1, -2.724, 10487.679, 389.163, 52752.643 23/11/15,03:21:00,13,09,1, 11.9,1,1, -2.724, 10487.704, 389.185, 52752.663 23/11/15,03:21:00,14,09,1, 11.9,1,1, -2.724, 10487.698, 389.185, 52752.665 23/11/15,03:21:00,15,09,1, 11.9,1,1, -2.724, 10487.710, 389.158, 52752.671 23/11/15,03:21:00,16,09,1, 11.9,1,1, -2.724, 10487.702, 389.156, 52752.657 23/11/15,03:21:00,17,09,1, 11.9,1,1, -2.724, 10487.721, 389.154, 52752.671 23/11/15,03:21:00,18,09,1, 11.9,1,1, -2.724, 10487.698, 389.154, 52752.664 23/11/15,03:21:00,19,09,1, 11.9,1,1, -2.724, 10487.685, 389.156, 52752.652 23/11/15,03:21:01,00,09,1, 11.9,1,1, -2.724, 10487.682, 389.156, 52752.652 23/11/15,03:21:01,01,09,1, 11.9,1,1, -2.724, 10487.713, 389.153, 52752.671 23/11/15,03:21:01,02,09,1, 11.9,1,1, -2.724, 10487.704, 389.179, 52752.624 23/11/15,03:21:01,03,09,1, 11.9,1,1, -2.724, 10487.723, 389.183, 52752.671 23/11/15,03:21:01,04,09,1, 11.9,1,1, -2.724, 10487.720, 389.165, 52752.652 23/11/15,03:21:01,05,09,1, 11.9,1,1, -2.724, 10487.734, 389.177, 52752.650 23/11/15,03:21:01,06,09,1, 11.9,1,1, -2.724, 10487.737, 389.140, 52752.667 23/11/15,03:21:01,07,09,1, 11.9,1,1, -2.724, 10487.757, 389.177, 52752.679 23/11/15,03:21:01,08,09,1, 11.9,1,1, -2.724, 10487.741, 389.169, 52752.647 23/11/15,03:21:01,09,09,1, 11.9,1,1, -2.724, 10487.760, 389.157, 52752.683 23/11/15,03:21:01,10,09,1, 11.9,1,1, -2.724, 10487.758, 389.153, 52752.675 23/11/15,03:21:01,11,09,1, 11.9,1,1, -2.724, 10487.744, 389.157, 52752.677 23/11/15,03:21:01,12,09,1, 11.9,1,1, -2.724, 10487.793, 389.183, 52752.671 23/11/15,03:21:01,13,09,1, 11.9,1,1, -2.724, 10487.776, 389.136, 52752.645 23/11/15,03:21:01,14,09,1, 11.9,1,1, -2.724, 10487.796, 389.170, 52752.654 23/11/15,03:21:01,15,09,1, 11.9,1,1, -2.724, 10487.784, 389.166, 52752.668 23/11/15,03:21:01,16,09,1, 11.9,1,1, -2.724, 10487.777, 389.157, 52752.655 23/11/15,03:21:01,17,09,1, 11.9,1,1, -2.724, 10487.790, 389.176, 52752.657 23/11/15,03:21:01,18,09,1, 11.9,1,1, -2.724, 10487.800, 389.149, 52752.625 23/11/15,03:21:01,19,09,1, 11.9,1,1, -2.724, 10487.799, 389.172, 52752.687 23/11/15,03:21:02,00,09,1, 11.9,1,1, -2.723, 10487.798, 389.172, 52752.687 23/11/15,03:21:02,01,09,1, 11.9,1,1, -2.723, 10487.832, 389.155, 52752.695 23/11/15,03:21:02,02,09,1, 11.9,1,1, -2.723, 10487.799, 389.152, 52752.636 23/11/15,03:21:02,03,09,1, 11.9,1,1, -2.723, 10487.819, 389.159, 52752.643 23/11/15,03:21:02,04,09,1, 11.9,1,1, -2.723, 10487.802, 389.164, 52752.648 23/11/15,03:21:02,05,09,1, 11.9,1,1, -2.723, 10487.851, 389.178, 52752.638 23/11/15,03:21:02,06,09,1, 11.9,1,1, -2.723, 10487.847, 389.176, 52752.692 23/11/15,03:21:02,07,09,1, 11.9,1,1, -2.723, 10487.837, 389.148, 52752.642 23/11/15,03:21:02,08,09,1, 11.9,1,1, -2.723, 10487.857, 389.171, 52752.652 23/11/15,03:21:02,09,09,1, 11.9,1,1, -2.723, 10487.851, 389.166, 52752.676 23/11/15,03:21:02,10,09,1, 11.9,1,1, -2.723, 10487.841, 389.188, 52752.678 23/11/15,03:21:02,11,09,1, 11.9,1,1, -2.723, 10487.853, 389.162, 52752.672 23/11/15,03:21:02,12,09,1, 11.9,1,1, -2.723, 10487.829, 389.190, 52752.651 23/11/15,03:21:02,13,09,1, 11.9,1,1, -2.723, 10487.855, 389.180, 52752.694 23/11/15,03:21:02,14,09,1, 11.9,1,1, -2.723, 10487.855, 389.158, 52752.652 23/11/15,03:21:02,15,09,1, 11.9,1,1, -2.723, 10487.850, 389.178, 52752.671 23/11/15,03:21:02,16,09,1, 11.9,1,1, -2.723, 10487.857, 389.128, 52752.630 23/11/15,03:21:02,17,09,1, 11.9,1,1, -2.723, 10487.865, 389.168, 52752.714 23/11/15,03:21:02,18,09,1, 11.9,1,1, -2.723, 10487.872, 389.149, 52752.649 23/11/15,03:21:02,19,09,1, 11.9,1,1, -2.723, 10487.857, 389.173, 52752.665 23/11/15,03:21:03,00,09,1, 11.9,1,1, -2.724, 10487.849, 389.173, 52752.665 23/11/15,03:21:03,01,09,1, 11.9,1,1, -2.724, 10487.878, 389.139, 52752.662 23/11/15,03:21:03,02,09,1, 11.9,1,1, -2.724, 10487.840, 389.169, 52752.691 23/11/15,03:21:03,03,09,1, 11.9,1,1, -2.724, 10487.852, 389.152, 52752.648 23/11/15,03:21:03,04,09,1, 11.9,1,1, -2.724, 10487.879, 389.169, 52752.669 23/11/15,03:21:03,05,09,1, 11.9,1,1, -2.724, 10487.852, 389.137, 52752.623 23/11/15,03:21:03,06,09,1, 11.9,1,1, -2.724, 10487.888, 389.162, 52752.669 23/11/15,03:21:03,07,09,1, 11.9,1,1, -2.724, 10487.866, 389.113, 52752.641 23/11/15,03:21:03,08,09,1, 11.9,1,1, -2.724, 10487.870, 389.155, 52752.686 23/11/15,03:21:03,09,09,1, 11.9,1,1, -2.724, 10487.868, 389.144, 52752.668 23/11/15,03:21:03,10,09,1, 11.9,1,1, -2.724, 10487.856, 389.156, 52752.657 23/11/15,03:21:03,11,09,1, 11.9,1,1, -2.724, 10487.895, 389.175, 52752.640 23/11/15,03:21:03,12,09,1, 11.9,1,1, -2.724, 10487.866, 389.151, 52752.637 23/11/15,03:21:03,13,09,1, 11.9,1,1, -2.724, 10487.893, 389.150, 52752.675 23/11/15,03:21:03,14,09,1, 11.9,1,1, -2.724, 10487.883, 389.129, 52752.668 23/11/15,03:21:03,15,09,1, 11.9,1,1, -2.724, 10487.873, 389.138, 52752.672 23/11/15,03:21:03,16,09,1, 11.9,1,1, -2.724, 10487.878, 389.138, 52752.682 23/11/15,03:21:03,17,09,1, 11.9,1,1, -2.724, 10487.859, 389.116, 52752.663 23/11/15,03:21:03,18,09,1, 11.9,1,1, -2.724, 10487.844, 389.159, 52752.648 23/11/15,03:21:03,19,09,1, 11.9,1,1, -2.724, 10487.856, 389.143, 52752.655 23/11/15,03:21:04,00,09,1, 12.0,1,1, -2.723, 10487.849, 389.143, 52752.655 23/11/15,03:21:04,01,09,1, 12.0,1,1, -2.723, 10487.845, 389.111, 52752.633 23/11/15,03:21:04,02,09,1, 12.0,1,1, -2.723, 10487.859, 389.150, 52752.668 23/11/15,03:21:04,03,09,1, 12.0,1,1, -2.723, 10487.863, 389.122, 52752.650 23/11/15,03:21:04,04,09,1, 12.0,1,1, -2.723, 10487.841, 389.153, 52752.635 23/11/15,03:21:04,05,09,1, 12.0,1,1, -2.723, 10487.835, 389.122, 52752.673 23/11/15,03:21:04,06,09,1, 12.0,1,1, -2.723, 10487.869, 389.122, 52752.642 23/11/15,03:21:04,07,09,1, 12.0,1,1, -2.723, 10487.873, 389.121, 52752.601 23/11/15,03:21:04,08,09,1, 12.0,1,1, -2.723, 10487.849, 389.098, 52752.607 23/11/15,03:21:04,09,09,1, 12.0,1,1, -2.723, 10487.861, 389.128, 52752.653 23/11/15,03:21:04,10,09,1, 12.0,1,1, -2.723, 10487.836, 389.113, 52752.658 23/11/15,03:21:04,11,09,1, 12.0,1,1, -2.723, 10487.840, 389.131, 52752.646 23/11/15,03:21:04,12,09,1, 12.0,1,1, -2.723, 10487.830, 389.126, 52752.656 23/11/15,03:21:04,13,09,1, 12.0,1,1, -2.723, 10487.827, 389.110, 52752.529 23/11/15,03:21:04,14,09,1, 12.0,1,1, -2.723, 10487.876, 389.112, 52752.644 23/11/15,03:21:04,15,09,1, 12.0,1,1, -2.723, 10487.835, 389.096, 52752.740 23/11/15,03:21:04,16,09,1, 12.0,1,1, -2.723, 10487.820, 389.110, 52752.732 23/11/15,03:21:04,17,09,1, 12.0,1,1, -2.723, 10487.811, 389.058, 52752.667 23/11/15,03:21:04,18,09,1, 12.0,1,1, -2.723, 10487.854, 389.073, 52752.432 23/11/15,03:21:04,19,09,1, 12.0,1,1, -2.723, 10487.835, 389.073, 52752.596 23/11/15,03:21:05,00,09,1, 11.9,1,1, -2.725, 10487.832, 389.073, 52752.596 23/11/15,03:21:05,01,09,1, 11.9,1,1, -2.725, 10487.812, 389.097, 52752.634 23/11/15,03:21:05,02,09,1, 11.9,1,1, -2.725, 10487.799, 389.077, 52752.662 23/11/15,03:21:05,03,09,1, 11.9,1,1, -2.725, 10487.810, 389.110, 52752.686 23/11/15,03:21:05,04,09,1, 11.9,1,1, -2.725, 10487.800, 389.077, 52752.718 23/11/15,03:21:05,05,09,1, 11.9,1,1, -2.725, 10487.801, 389.107, 52752.678 23/11/15,03:21:05,06,09,1, 11.9,1,1, -2.725, 10487.773, 389.064, 52752.647 23/11/15,03:21:05,07,09,1, 11.9,1,1, -2.725, 10487.798, 389.093, 52752.664 23/11/15,03:21:05,08,09,1, 11.9,1,1, -2.725, 10487.752, 389.076, 52752.638 23/11/15,03:21:05,09,09,1, 11.9,1,1, -2.725, 10487.784, 389.076, 52752.673 23/11/15,03:21:05,10,09,1, 11.9,1,1, -2.725, 10487.788, 389.085, 52752.638 23/11/15,03:21:05,11,09,1, 11.9,1,1, -2.725, 10487.775, 389.054, 52752.644 23/11/15,03:21:05,12,09,1, 11.9,1,1, -2.725, 10487.779, 389.088, 52752.651 23/11/15,03:21:05,13,09,1, 11.9,1,1, -2.725, 10487.774, 389.016, 52752.672 23/11/15,03:21:05,14,09,1, 11.9,1,1, -2.725, 10487.781, 389.082, 52752.692 23/11/15,03:21:05,15,09,1, 11.9,1,1, -2.725, 10487.744, 389.053, 52752.660 23/11/15,03:21:05,16,09,1, 11.9,1,1, -2.725, 10487.772, 389.071, 52752.687 23/11/15,03:21:05,17,09,1, 11.9,1,1, -2.725, 10487.762, 389.050, 52752.653 23/11/15,03:21:05,18,09,1, 11.9,1,1, -2.725, 10487.732, 389.058, 52752.669 23/11/15,03:21:05,19,09,1, 11.9,1,1, -2.725, 10487.726, 389.055, 52752.677 23/11/15,03:21:06,00,09,1, 11.9,1,1, -2.727, 10487.723, 389.055, 52752.677 23/11/15,03:21:06,01,09,1, 11.9,1,1, -2.727, 10487.724, 389.074, 52752.690 23/11/15,03:21:06,02,09,1, 11.9,1,1, -2.727, 10487.706, 389.024, 52752.654 23/11/15,03:21:06,03,09,1, 11.9,1,1, -2.727, 10487.712, 389.039, 52752.670 23/11/15,03:21:06,04,09,1, 11.9,1,1, -2.727, 10487.720, 389.016, 52752.636 23/11/15,03:21:06,05,09,1, 11.9,1,1, -2.727, 10487.715, 389.038, 52752.679 23/11/15,03:21:06,06,09,1, 11.9,1,1, -2.727, 10487.714, 389.030, 52752.680 23/11/15,03:21:06,07,09,1, 11.9,1,1, -2.727, 10487.694, 389.042, 52752.895 23/11/15,03:21:06,08,09,1, 11.9,1,1, -2.727, 10487.720, 389.036, 52752.620 23/11/15,03:21:06,09,09,1, 11.9,1,1, -2.727, 10487.672, 389.012, 52752.637 23/11/15,03:21:06,10,09,1, 11.9,1,1, -2.727, 10487.684, 389.037, 52752.652 23/11/15,03:21:06,11,09,1, 11.9,1,1, -2.727, 10487.667, 389.006, 52752.622 23/11/15,03:21:06,12,09,1, 11.9,1,1, -2.727, 10487.672, 389.031, 52752.716 23/11/15,03:21:06,13,09,1, 11.9,1,1, -2.727, 10487.650, 389.003, 52752.603 23/11/15,03:21:06,14,09,1, 11.9,1,1, -2.727, 10487.671, 389.014, 52752.620 23/11/15,03:21:06,15,09,1, 11.9,1,1, -2.727, 10487.673, 389.031, 52752.657 23/11/15,03:21:06,16,09,1, 11.9,1,1, -2.727, 10487.656, 389.012, 52752.640 23/11/15,03:21:06,17,09,1, 11.9,1,1, -2.727, 10487.651, 389.025, 52752.673 23/11/15,03:21:06,18,09,1, 11.9,1,1, -2.727, 10487.641, 388.993, 52752.678 23/11/15,03:21:06,19,09,1, 11.9,1,1, -2.727, 10487.634, 389.025, 52752.651 23/11/15,03:21:07,00,09,1, 11.9,1,1, -2.724, 10487.632, 389.025, 52752.651 23/11/15,03:21:07,01,09,1, 11.9,1,1, -2.724, 10487.623, 389.009, 52752.663 23/11/15,03:21:07,02,09,1, 11.9,1,1, -2.724, 10487.632, 388.994, 52752.688 23/11/15,03:21:07,03,09,1, 11.9,1,1, -2.724, 10487.624, 388.975, 52752.637 23/11/15,03:21:07,04,09,1, 11.9,1,1, -2.724, 10487.608, 389.020, 52752.681 23/11/15,03:21:07,05,09,1, 11.9,1,1, -2.724, 10487.587, 388.957, 52752.641 23/11/15,03:21:07,06,09,1, 11.9,1,1, -2.724, 10487.609, 388.987, 52752.677 23/11/15,03:21:07,07,09,1, 11.9,1,1, -2.724, 10487.584, 388.944, 52752.608 23/11/15,03:21:07,08,09,1, 11.9,1,1, -2.724, 10487.609, 388.985, 52752.683 23/11/15,03:21:07,09,09,1, 11.9,1,1, -2.724, 10487.565, 388.963, 52752.650 23/11/15,03:21:07,10,09,1, 11.9,1,1, -2.724, 10487.567, 388.946, 52752.688 23/11/15,03:21:07,11,09,1, 11.9,1,1, -2.724, 10487.583, 388.938, 52752.647 23/11/15,03:21:07,12,09,1, 11.9,1,1, -2.724, 10487.571, 388.953, 52752.679 23/11/15,03:21:07,13,09,1, 11.9,1,1, -2.724, 10487.570, 388.980, 52752.683 23/11/15,03:21:07,14,09,1, 11.9,1,1, -2.724, 10487.577, 388.934, 52752.688 23/11/15,03:21:07,15,09,1, 11.9,1,1, -2.724, 10487.560, 388.981, 52752.719 23/11/15,03:21:07,16,09,1, 11.9,1,1, -2.724, 10487.571, 388.937, 52752.715 23/11/15,03:21:07,17,09,1, 11.9,1,1, -2.724, 10487.576, 388.955, 52752.697 23/11/15,03:21:07,18,09,1, 11.9,1,1, -2.724, 10487.545, 388.960, 52752.674 23/11/15,03:21:07,19,09,1, 11.9,1,1, -2.724, 10487.544, 388.927, 52752.647 23/11/15,03:21:08,00,09,1, 11.8,1,1, -2.722, 10487.540, 388.927, 52752.647 23/11/15,03:21:08,01,09,1, 11.8,1,1, -2.722, 10487.525, 388.910, 52752.683 23/11/15,03:21:08,02,09,1, 11.8,1,1, -2.722, 10487.531, 388.929, 52752.685 23/11/15,03:21:08,03,09,1, 11.8,1,1, -2.722, 10487.529, 388.899, 52752.657 23/11/15,03:21:08,04,09,1, 11.8,1,1, -2.722, 10487.549, 388.925, 52752.669 23/11/15,03:21:08,05,09,1, 11.8,1,1, -2.722, 10487.517, 388.897, 52752.653 23/11/15,03:21:08,06,09,1, 11.8,1,1, -2.722, 10487.500, 388.885, 52752.634 23/11/15,03:21:08,07,09,1, 11.8,1,1, -2.722, 10487.553, 388.887, 52752.404 23/11/15,03:21:08,08,09,1, 11.8,1,1, -2.722, 10487.514, 388.886, 52752.623 23/11/15,03:21:08,09,09,1, 11.8,1,1, -2.722, 10487.514, 388.898, 52752.675 23/11/15,03:21:08,10,09,1, 11.8,1,1, -2.722, 10487.493, 388.886, 52752.654 23/11/15,03:21:08,11,09,1, 11.8,1,1, -2.722, 10487.534, 388.916, 52752.704 23/11/15,03:21:08,12,09,1, 11.8,1,1, -2.722, 10487.515, 388.887, 52752.681 23/11/15,03:21:08,13,09,1, 11.8,1,1, -2.722, 10487.526, 388.886, 52752.671 23/11/15,03:21:08,14,09,1, 11.8,1,1, -2.722, 10487.506, 388.872, 52752.655 23/11/15,03:21:08,15,09,1, 11.8,1,1, -2.722, 10487.495, 388.880, 52752.673 23/11/15,03:21:08,16,09,1, 11.8,1,1, -2.722, 10487.472, 388.873, 52752.682 23/11/15,03:21:08,17,09,1, 11.8,1,1, -2.722, 10487.491, 388.858, 52752.671 23/11/15,03:21:08,18,09,1, 11.8,1,1, -2.722, 10487.465, 388.862, 52752.695 23/11/15,03:21:08,19,09,1, 11.8,1,1, -2.722, 10487.477, 388.847, 52752.676 23/11/15,03:21:09,00,09,1, 11.8,1,1, -2.724, 10487.473, 388.847, 52752.676 23/11/15,03:21:09,01,09,1, 11.8,1,1, -2.724, 10487.475, 388.815, 52752.641 23/11/15,03:21:09,02,09,1, 11.8,1,1, -2.724, 10487.449, 388.854, 52752.690 23/11/15,03:21:09,03,09,1, 11.8,1,1, -2.724, 10487.462, 388.815, 52752.699 23/11/15,03:21:09,04,09,1, 11.8,1,1, -2.724, 10487.437, 388.839, 52752.660 23/11/15,03:21:09,05,09,1, 11.8,1,1, -2.724, 10487.437, 388.829, 52752.682 23/11/15,03:21:09,06,09,1, 11.8,1,1, -2.724, 10487.457, 388.819, 52752.654 23/11/15,03:21:09,07,09,1, 11.8,1,1, -2.724, 10487.455, 388.853, 52752.687 23/11/15,03:21:09,08,09,1, 11.8,1,1, -2.724, 10487.435, 388.808, 52752.665 23/11/15,03:21:09,09,09,1, 11.8,1,1, -2.724, 10487.470, 388.825, 52752.681 23/11/15,03:21:09,10,09,1, 11.8,1,1, -2.724, 10487.461, 388.824, 52752.666 23/11/15,03:21:09,11,09,1, 11.8,1,1, -2.724, 10487.431, 388.796, 52752.680 23/11/15,03:21:09,12,09,1, 11.8,1,1, -2.724, 10487.412, 388.784, 52752.642 23/11/15,03:21:09,13,09,1, 11.8,1,1, -2.724, 10487.428, 388.792, 52752.683 23/11/15,03:21:09,14,09,1, 11.8,1,1, -2.724, 10487.430, 388.800, 52752.694 23/11/15,03:21:09,15,09,1, 11.8,1,1, -2.724, 10487.405, 388.772, 52752.665 23/11/15,03:21:09,16,09,1, 11.8,1,1, -2.724, 10487.428, 388.804, 52752.694 23/11/15,03:21:09,17,09,1, 11.8,1,1, -2.724, 10487.393, 388.753, 52752.676 23/11/15,03:21:09,18,09,1, 11.8,1,1, -2.724, 10487.400, 388.799, 52752.692 23/11/15,03:21:09,19,09,1, 11.8,1,1, -2.724, 10487.390, 388.758, 52752.688 23/11/15,03:21:10,00,09,1, 11.9,1,1, -2.724, 10487.390, 388.758, 52752.688 23/11/15,03:21:10,01,09,1, 11.9,1,1, -2.724, 10487.415, 388.760, 52752.681 23/11/15,03:21:10,02,09,1, 11.9,1,1, -2.724, 10487.410, 388.749, 52752.673 23/11/15,03:21:10,03,09,1, 11.9,1,1, -2.724, 10487.423, 388.762, 52752.681 23/11/15,03:21:10,04,09,1, 11.9,1,1, -2.724, 10487.390, 388.754, 52752.658 23/11/15,03:21:10,05,09,1, 11.9,1,1, -2.724, 10487.378, 388.780, 52752.693 23/11/15,03:21:10,06,09,1, 11.9,1,1, -2.724, 10487.385, 388.743, 52752.666 23/11/15,03:21:10,07,09,1, 11.9,1,1, -2.724, 10487.375, 388.756, 52752.703 23/11/15,03:21:10,08,09,1, 11.9,1,1, -2.724, 10487.367, 388.745, 52752.671 23/11/15,03:21:10,09,09,1, 11.9,1,1, -2.724, 10487.366, 388.746, 52752.654 23/11/15,03:21:10,10,09,1, 11.9,1,1, -2.724, 10487.343, 388.728, 52752.655 23/11/15,03:21:10,11,09,1, 11.9,1,1, -2.724, 10487.377, 388.735, 52752.664 23/11/15,03:21:10,12,09,1, 11.9,1,1, -2.724, 10487.347, 388.723, 52752.669 23/11/15,03:21:10,13,09,1, 11.9,1,1, -2.724, 10487.353, 388.707, 52752.657 23/11/15,03:21:10,14,09,1, 11.9,1,1, -2.724, 10487.375, 388.721, 52752.658 23/11/15,03:21:10,15,09,1, 11.9,1,1, -2.724, 10487.339, 388.698, 52752.661 23/11/15,03:21:10,16,09,1, 11.9,1,1, -2.724, 10487.332, 388.716, 52752.649 23/11/15,03:21:10,17,09,1, 11.9,1,1, -2.724, 10487.331, 388.696, 52752.674 23/11/15,03:21:10,18,09,1, 11.9,1,1, -2.724, 10487.325, 388.715, 52752.696 23/11/15,03:21:10,19,09,1, 11.9,1,1, -2.724, 10487.304, 388.717, 52752.662 23/11/15,03:21:11,00,09,1, 11.9,1,1, -2.722, 10487.298, 388.717, 52752.662 23/11/15,03:21:11,01,09,1, 11.9,1,1, -2.722, 10487.317, 388.716, 52752.659 23/11/15,03:21:11,02,09,1, 11.9,1,1, -2.722, 10487.292, 388.687, 52752.643 23/11/15,03:21:11,03,09,1, 11.9,1,1, -2.722, 10487.320, 388.704, 52752.667 23/11/15,03:21:11,04,09,1, 11.9,1,1, -2.722, 10487.283, 388.673, 52752.649 23/11/15,03:21:11,05,09,1, 11.9,1,1, -2.722, 10487.280, 388.699, 52752.667 23/11/15,03:21:11,06,09,1, 11.9,1,1, -2.722, 10487.285, 388.681, 52752.659 23/11/15,03:21:11,07,09,1, 11.9,1,1, -2.722, 10487.289, 388.682, 52752.648 23/11/15,03:21:11,08,09,1, 11.9,1,1, -2.722, 10487.289, 388.683, 52752.658 23/11/15,03:21:11,09,09,1, 11.9,1,1, -2.722, 10487.286, 388.661, 52752.650 23/11/15,03:21:11,10,09,1, 11.9,1,1, -2.722, 10487.254, 388.692, 52752.647 23/11/15,03:21:11,11,09,1, 11.9,1,1, -2.722, 10487.225, 388.665, 52752.646 23/11/15,03:21:11,12,09,1, 11.9,1,1, -2.722, 10487.286, 388.667, 52752.637 23/11/15,03:21:11,13,09,1, 11.9,1,1, -2.722, 10487.267, 388.637, 52752.631 23/11/15,03:21:11,14,09,1, 11.9,1,1, -2.722, 10487.254, 388.657, 52752.620 23/11/15,03:21:11,15,09,1, 11.9,1,1, -2.722, 10487.244, 388.673, 52752.641 23/11/15,03:21:11,16,09,1, 11.9,1,1, -2.722, 10487.257, 388.647, 52752.603 23/11/15,03:21:11,17,09,1, 11.9,1,1, -2.722, 10487.257, 388.684, 52752.634 23/11/15,03:21:11,18,09,1, 11.9,1,1, -2.722, 10487.238, 388.615, 52752.663 23/11/15,03:21:11,19,09,1, 11.9,1,1, -2.722, 10487.238, 388.678, 52752.681 23/11/15,03:21:12,00,09,1, 11.9,1,1, -2.722, 10487.231, 388.678, 52752.681 23/11/15,03:21:12,01,09,1, 11.9,1,1, -2.722, 10487.258, 388.647, 52752.631 23/11/15,03:21:12,02,09,1, 11.9,1,1, -2.722, 10487.248, 388.626, 52752.674 23/11/15,03:21:12,03,09,1, 11.9,1,1, -2.722, 10487.241, 388.628, 52752.649 23/11/15,03:21:12,04,09,1, 11.9,1,1, -2.722, 10487.248, 388.628, 52752.640 23/11/15,03:21:12,05,09,1, 11.9,1,1, -2.722, 10487.233, 388.621, 52752.673 23/11/15,03:21:12,06,09,1, 11.9,1,1, -2.722, 10487.237, 388.645, 52752.654 23/11/15,03:21:12,07,09,1, 11.9,1,1, -2.722, 10487.247, 388.599, 52752.644 23/11/15,03:21:12,08,09,1, 11.9,1,1, -2.722, 10487.235, 388.621, 52752.677 23/11/15,03:21:12,09,09,1, 11.9,1,1, -2.722, 10487.205, 388.622, 52752.663 23/11/15,03:21:12,10,09,1, 11.9,1,1, -2.722, 10487.186, 388.622, 52752.633 23/11/15,03:21:12,11,09,1, 11.9,1,1, -2.722, 10487.212, 388.623, 52752.630 23/11/15,03:21:12,12,09,1, 11.9,1,1, -2.722, 10487.220, 388.610, 52752.626 23/11/15,03:21:12,13,09,1, 11.9,1,1, -2.722, 10487.215, 388.637, 52752.662 23/11/15,03:21:12,14,09,1, 11.9,1,1, -2.722, 10487.189, 388.576, 52752.630 23/11/15,03:21:12,15,09,1, 11.9,1,1, -2.722, 10487.212, 388.626, 52752.659 23/11/15,03:21:12,16,09,1, 11.9,1,1, -2.722, 10487.204, 388.593, 52752.633 23/11/15,03:21:12,17,09,1, 11.9,1,1, -2.722, 10487.211, 388.601, 52752.621 23/11/15,03:21:12,18,09,1, 11.9,1,1, -2.722, 10487.182, 388.585, 52752.623 23/11/15,03:21:12,19,09,1, 11.9,1,1, -2.722, 10487.180, 388.597, 52752.626 23/11/15,03:21:13,00,09,1, 11.9,1,1, -2.720, 10487.173, 388.597, 52752.626 23/11/15,03:21:13,01,09,1, 11.9,1,1, -2.720, 10487.188, 388.577, 52752.641 23/11/15,03:21:13,02,09,1, 11.9,1,1, -2.720, 10487.188, 388.599, 52752.667 23/11/15,03:21:13,03,09,1, 11.9,1,1, -2.720, 10487.187, 388.559, 52752.613 23/11/15,03:21:13,04,09,1, 11.9,1,1, -2.720, 10487.190, 388.610, 52752.650 23/11/15,03:21:13,05,09,1, 11.9,1,1, -2.720, 10487.201, 388.579, 52752.660 23/11/15,03:21:13,06,09,1, 11.9,1,1, -2.720, 10487.190, 388.599, 52752.672 23/11/15,03:21:13,07,09,1, 11.9,1,1, -2.720, 10487.208, 388.596, 52752.649 23/11/15,03:21:13,08,09,1, 11.9,1,1, -2.720, 10487.181, 388.585, 52752.634 23/11/15,03:21:13,09,09,1, 11.9,1,1, -2.720, 10487.178, 388.608, 52752.632 23/11/15,03:21:13,10,09,1, 11.9,1,1, -2.720, 10487.164, 388.575, 52752.646 23/11/15,03:21:13,11,09,1, 11.9,1,1, -2.720, 10487.182, 388.605, 52752.659 23/11/15,03:21:13,12,09,1, 11.9,1,1, -2.720, 10487.157, 388.594, 52752.656 23/11/15,03:21:13,13,09,1, 11.9,1,1, -2.720, 10487.174, 388.605, 52752.696 23/11/15,03:21:13,14,09,1, 11.9,1,1, -2.720, 10487.179, 388.590, 52752.691 23/11/15,03:21:13,15,09,1, 11.9,1,1, -2.720, 10487.183, 388.581, 52752.656 23/11/15,03:21:13,16,09,1, 11.9,1,1, -2.720, 10487.184, 388.573, 52752.696 23/11/15,03:21:13,17,09,1, 11.9,1,1, -2.720, 10487.201, 388.579, 52752.525 23/11/15,03:21:13,18,09,1, 11.9,1,1, -2.720, 10487.166, 388.587, 52752.626 23/11/15,03:21:13,19,09,1, 11.9,1,1, -2.720, 10487.147, 388.576, 52752.641 23/11/15,03:21:14,00,09,1, 11.9,1,1, -2.726, 10487.139, 388.576, 52752.641 23/11/15,03:21:14,01,09,1, 11.9,1,1, -2.726, 10487.159, 388.598, 52752.660 23/11/15,03:21:14,02,09,1, 11.9,1,1, -2.726, 10487.187, 388.608, 52752.695 23/11/15,03:21:14,03,09,1, 11.9,1,1, -2.726, 10487.159, 388.567, 52752.689 23/11/15,03:21:14,04,09,1, 11.9,1,1, -2.726, 10487.165, 388.576, 52752.661 23/11/15,03:21:14,05,09,1, 11.9,1,1, -2.726, 10487.150, 388.580, 52752.683 23/11/15,03:21:14,06,09,1, 11.9,1,1, -2.726, 10487.182, 388.574, 52752.668 23/11/15,03:21:14,07,09,1, 11.9,1,1, -2.726, 10487.149, 388.578, 52752.648 23/11/15,03:21:14,08,09,1, 11.9,1,1, -2.726, 10487.149, 388.569, 52752.682 23/11/15,03:21:14,09,09,1, 11.9,1,1, -2.726, 10487.175, 388.606, 52752.727 23/11/15,03:21:14,10,09,1, 11.9,1,1, -2.726, 10487.167, 388.580, 52752.704 23/11/15,03:21:14,11,09,1, 11.9,1,1, -2.726, 10487.159, 388.580, 52752.687 23/11/15,03:21:14,12,09,1, 11.9,1,1, -2.726, 10487.155, 388.578, 52752.697 23/11/15,03:21:14,13,09,1, 11.9,1,1, -2.726, 10487.143, 388.586, 52752.687 23/11/15,03:21:14,14,09,1, 11.9,1,1, -2.726, 10487.162, 388.606, 52752.702 23/11/15,03:21:14,15,09,1, 11.9,1,1, -2.726, 10487.173, 388.576, 52752.692 23/11/15,03:21:14,16,09,1, 11.9,1,1, -2.726, 10487.162, 388.592, 52752.703 23/11/15,03:21:14,17,09,1, 11.9,1,1, -2.726, 10487.166, 388.568, 52752.705 23/11/15,03:21:14,18,09,1, 11.9,1,1, -2.726, 10487.143, 388.594, 52752.703 23/11/15,03:21:14,19,09,1, 11.9,1,1, -2.726, 10487.153, 388.582, 52752.705 23/11/15,03:21:15,00,09,1, 12.0,1,1, -2.723, 10487.148, 388.582, 52752.705 23/11/15,03:21:15,01,09,1, 12.0,1,1, -2.723, 10487.116, 388.592, 52752.713 23/11/15,03:21:15,02,09,1, 12.0,1,1, -2.723, 10487.137, 388.569, 52752.694 23/11/15,03:21:15,03,09,1, 12.0,1,1, -2.723, 10487.147, 388.605, 52752.692 23/11/15,03:21:15,04,09,1, 12.0,1,1, -2.723, 10487.141, 388.566, 52752.674 23/11/15,03:21:15,05,09,1, 12.0,1,1, -2.723, 10487.127, 388.594, 52752.730 23/11/15,03:21:15,06,09,1, 12.0,1,1, -2.723, 10487.129, 388.577, 52752.709 23/11/15,03:21:15,07,09,1, 12.0,1,1, -2.723, 10487.112, 388.603, 52752.721 23/11/15,03:21:15,08,09,1, 12.0,1,1, -2.723, 10487.127, 388.610, 52752.683 23/11/15,03:21:15,09,09,1, 12.0,1,1, -2.723, 10487.127, 388.581, 52752.683 23/11/15,03:21:15,10,09,1, 12.0,1,1, -2.723, 10487.143, 388.610, 52752.700 23/11/15,03:21:15,11,09,1, 12.0,1,1, -2.723, 10487.107, 388.581, 52752.649 23/11/15,03:21:15,12,09,1, 12.0,1,1, -2.723, 10487.116, 388.610, 52752.686 23/11/15,03:21:15,13,09,1, 12.0,1,1, -2.723, 10487.112, 388.597, 52752.682 23/11/15,03:21:15,14,09,1, 12.0,1,1, -2.723, 10487.116, 388.606, 52752.703 23/11/15,03:21:15,15,09,1, 12.0,1,1, -2.723, 10487.119, 388.598, 52752.675 23/11/15,03:21:15,16,09,1, 12.0,1,1, -2.723, 10487.107, 388.576, 52752.695 23/11/15,03:21:15,17,09,1, 12.0,1,1, -2.723, 10487.104, 388.598, 52752.695 23/11/15,03:21:15,18,09,1, 12.0,1,1, -2.723, 10487.118, 388.594, 52752.654 23/11/15,03:21:15,19,09,1, 12.0,1,1, -2.723, 10487.135, 388.633, 52752.838 23/11/15,03:21:16,00,09,1, 11.8,1,1, -2.722, 10487.131, 388.633, 52752.838 23/11/15,03:21:16,01,09,1, 11.8,1,1, -2.722, 10487.124, 388.612, 52752.692 23/11/15,03:21:16,02,09,1, 11.8,1,1, -2.722, 10487.116, 388.625, 52752.682 23/11/15,03:21:16,03,09,1, 11.8,1,1, -2.722, 10487.086, 388.611, 52752.686 23/11/15,03:21:16,04,09,1, 11.8,1,1, -2.722, 10487.107, 388.625, 52752.688 23/11/15,03:21:16,05,09,1, 11.8,1,1, -2.722, 10487.113, 388.632, 52752.705 23/11/15,03:21:16,06,09,1, 11.8,1,1, -2.722, 10487.104, 388.616, 52752.704 23/11/15,03:21:16,07,09,1, 11.8,1,1, -2.722, 10487.086, 388.619, 52752.660 23/11/15,03:21:16,08,09,1, 11.8,1,1, -2.722, 10487.152, 388.627, 52752.474 23/11/15,03:21:16,09,09,1, 11.8,1,1, -2.722, 10487.085, 388.610, 52752.727 23/11/15,03:21:16,10,09,1, 11.8,1,1, -2.722, 10487.079, 388.629, 52752.584 23/11/15,03:21:16,11,09,1, 11.8,1,1, -2.722, 10487.083, 388.632, 52752.605 23/11/15,03:21:16,12,09,1, 11.8,1,1, -2.722, 10487.076, 388.610, 52752.627 23/11/15,03:21:16,13,09,1, 11.8,1,1, -2.722, 10487.082, 388.646, 52752.675 23/11/15,03:21:16,14,09,1, 11.8,1,1, -2.722, 10487.072, 388.593, 52752.640 23/11/15,03:21:16,15,09,1, 11.8,1,1, -2.722, 10487.121, 388.633, 52752.630 23/11/15,03:21:16,16,09,1, 11.8,1,1, -2.722, 10487.050, 388.632, 52752.714 23/11/15,03:21:16,17,09,1, 11.8,1,1, -2.722, 10487.072, 388.643, 52752.721 23/11/15,03:21:16,18,09,1, 11.8,1,1, -2.722, 10487.085, 388.629, 52752.665 23/11/15,03:21:16,19,09,1, 11.8,1,1, -2.722, 10487.069, 388.621, 52752.644 23/11/15,03:21:17,00,09,1, 11.8,1,1, -2.723, 10487.064, 388.621, 52752.644 23/11/15,03:21:17,01,09,1, 11.8,1,1, -2.723, 10487.047, 388.612, 52752.703 23/11/15,03:21:17,02,09,1, 11.8,1,1, -2.723, 10487.091, 388.660, 52752.723 23/11/15,03:21:17,03,09,1, 11.8,1,1, -2.723, 10487.074, 388.636, 52752.689 23/11/15,03:21:17,04,09,1, 11.8,1,1, -2.723, 10487.075, 388.629, 52752.701 23/11/15,03:21:17,05,09,1, 11.8,1,1, -2.723, 10487.087, 388.649, 52752.719 23/11/15,03:21:17,06,09,1, 11.8,1,1, -2.723, 10487.057, 388.627, 52752.706 23/11/15,03:21:17,07,09,1, 11.8,1,1, -2.723, 10487.075, 388.639, 52752.735 23/11/15,03:21:17,08,09,1, 11.8,1,1, -2.723, 10487.056, 388.623, 52752.765 23/11/15,03:21:17,09,09,1, 11.8,1,1, -2.723, 10487.095, 388.645, 52752.714 23/11/15,03:21:17,10,09,1, 11.8,1,1, -2.723, 10487.067, 388.613, 52752.678 23/11/15,03:21:17,11,09,1, 11.8,1,1, -2.723, 10487.069, 388.638, 52752.737 23/11/15,03:21:17,12,09,1, 11.8,1,1, -2.723, 10487.100, 388.641, 52752.716 23/11/15,03:21:17,13,09,1, 11.8,1,1, -2.723, 10487.075, 388.635, 52752.678 23/11/15,03:21:17,14,09,1, 11.8,1,1, -2.723, 10487.078, 388.638, 52752.696 23/11/15,03:21:17,15,09,1, 11.8,1,1, -2.723, 10487.093, 388.645, 52752.702 23/11/15,03:21:17,16,09,1, 11.8,1,1, -2.723, 10487.070, 388.665, 52752.715 23/11/15,03:21:17,17,09,1, 11.8,1,1, -2.723, 10487.067, 388.628, 52752.704 23/11/15,03:21:17,18,09,1, 11.8,1,1, -2.723, 10487.064, 388.672, 52752.732 23/11/15,03:21:17,19,09,1, 11.8,1,1, -2.723, 10487.076, 388.645, 52752.678 23/11/15,03:21:18,00,09,1, 11.9,1,1, -2.722, 10487.072, 388.645, 52752.678 23/11/15,03:21:18,01,09,1, 11.9,1,1, -2.722, 10487.074, 388.645, 52752.707 23/11/15,03:21:18,02,09,1, 11.9,1,1, -2.722, 10487.067, 388.635, 52752.685 23/11/15,03:21:18,03,09,1, 11.9,1,1, -2.722, 10487.072, 388.660, 52752.704 23/11/15,03:21:18,04,09,1, 11.9,1,1, -2.722, 10487.075, 388.650, 52752.681 23/11/15,03:21:18,05,09,1, 11.9,1,1, -2.722, 10487.090, 388.678, 52752.716 23/11/15,03:21:18,06,09,1, 11.9,1,1, -2.722, 10487.089, 388.666, 52752.662 23/11/15,03:21:18,07,09,1, 11.9,1,1, -2.722, 10487.084, 388.666, 52752.693 23/11/15,03:21:18,08,09,1, 11.9,1,1, -2.722, 10487.113, 388.670, 52752.723 23/11/15,03:21:18,09,09,1, 11.9,1,1, -2.722, 10487.105, 388.656, 52752.676 23/11/15,03:21:18,10,09,1, 11.9,1,1, -2.722, 10487.095, 388.659, 52752.709 23/11/15,03:21:18,11,09,1, 11.9,1,1, -2.722, 10487.079, 388.651, 52752.704 23/11/15,03:21:18,12,09,1, 11.9,1,1, -2.722, 10487.099, 388.683, 52752.733 23/11/15,03:21:18,13,09,1, 11.9,1,1, -2.722, 10487.075, 388.634, 52752.690 23/11/15,03:21:18,14,09,1, 11.9,1,1, -2.722, 10487.096, 388.669, 52752.703 23/11/15,03:21:18,15,09,1, 11.9,1,1, -2.722, 10487.142, 388.668, 52752.867 23/11/15,03:21:18,16,09,1, 11.9,1,1, -2.722, 10487.109, 388.657, 52752.681 23/11/15,03:21:18,17,09,1, 11.9,1,1, -2.722, 10487.090, 388.695, 52752.733 23/11/15,03:21:18,18,09,1, 11.9,1,1, -2.722, 10487.078, 388.643, 52752.731 23/11/15,03:21:18,19,09,1, 11.9,1,1, -2.722, 10487.115, 388.689, 52752.730 23/11/15,03:21:19,00,09,1, 11.9,1,1, -2.722, 10487.114, 388.689, 52752.730 23/11/15,03:21:19,01,09,1, 11.9,1,1, -2.722, 10487.134, 388.691, 52752.724 23/11/15,03:21:19,02,09,1, 11.9,1,1, -2.722, 10487.105, 388.690, 52752.742 23/11/15,03:21:19,03,09,1, 11.9,1,1, -2.722, 10487.116, 388.664, 52752.744 23/11/15,03:21:19,04,09,1, 11.9,1,1, -2.722, 10487.124, 388.699, 52752.751 23/11/15,03:21:19,05,09,1, 11.9,1,1, -2.722, 10487.105, 388.686, 52752.757 23/11/15,03:21:19,06,09,1, 11.9,1,1, -2.722, 10487.127, 388.686, 52752.753 23/11/15,03:21:19,07,09,1, 11.9,1,1, -2.722, 10487.126, 388.669, 52752.715 23/11/15,03:21:19,08,09,1, 11.9,1,1, -2.722, 10487.100, 388.678, 52752.735 23/11/15,03:21:19,09,09,1, 11.9,1,1, -2.722, 10487.123, 388.687, 52752.717 23/11/15,03:21:19,10,09,1, 11.9,1,1, -2.722, 10487.140, 388.681, 52752.721 23/11/15,03:21:19,11,09,1, 11.9,1,1, -2.722, 10487.129, 388.699, 52752.754 23/11/15,03:21:19,12,09,1, 11.9,1,1, -2.722, 10487.133, 388.685, 52752.750 23/11/15,03:21:19,13,09,1, 11.9,1,1, -2.722, 10487.146, 388.689, 52752.784 23/11/15,03:21:19,14,09,1, 11.9,1,1, -2.722, 10487.122, 388.678, 52752.773 23/11/15,03:21:19,15,09,1, 11.9,1,1, -2.722, 10487.164, 388.718, 52752.746 23/11/15,03:21:19,16,09,1, 11.9,1,1, -2.722, 10487.134, 388.700, 52752.782 23/11/15,03:21:19,17,09,1, 11.9,1,1, -2.722, 10487.157, 388.715, 52752.801 23/11/15,03:21:19,18,09,1, 11.9,1,1, -2.722, 10487.159, 388.712, 52752.738 23/11/15,03:21:19,19,09,1, 11.9,1,1, -2.722, 10487.163, 388.705, 52752.776 23/11/15,03:21:20,00,09,1, 11.9,1,1, -2.723, 10487.156, 388.705, 52752.776 23/11/15,03:21:20,01,09,1, 11.9,1,1, -2.723, 10487.154, 388.723, 52752.741 23/11/15,03:21:20,02,09,1, 11.9,1,1, -2.723, 10487.184, 388.745, 52752.831 23/11/15,03:21:20,03,09,1, 11.9,1,1, -2.723, 10487.183, 388.702, 52752.778 23/11/15,03:21:20,04,09,1, 11.9,1,1, -2.723, 10487.186, 388.717, 52752.816 23/11/15,03:21:20,05,09,1, 11.9,1,1, -2.723, 10487.165, 388.739, 52752.787 23/11/15,03:21:20,06,09,1, 11.9,1,1, -2.723, 10487.196, 388.742, 52752.756 23/11/15,03:21:20,07,09,1, 11.9,1,1, -2.723, 10487.203, 388.749, 52752.773 23/11/15,03:21:20,08,09,1, 11.9,1,1, -2.723, 10487.214, 388.734, 52752.778 23/11/15,03:21:20,09,09,1, 11.9,1,1, -2.723, 10487.220, 388.742, 52752.767 23/11/15,03:21:20,10,09,1, 11.9,1,1, -2.723, 10487.202, 388.729, 52752.742 23/11/15,03:21:20,11,09,1, 11.9,1,1, -2.723, 10487.242, 388.744, 52752.760 23/11/15,03:21:20,12,09,1, 11.9,1,1, -2.723, 10487.207, 388.739, 52752.750 23/11/15,03:21:20,13,09,1, 11.9,1,1, -2.723, 10487.225, 388.735, 52752.737 23/11/15,03:21:20,14,09,1, 11.9,1,1, -2.723, 10487.238, 388.754, 52752.765 23/11/15,03:21:20,15,09,1, 11.9,1,1, -2.723, 10487.224, 388.734, 52752.762 23/11/15,03:21:20,16,09,1, 11.9,1,1, -2.723, 10487.219, 388.760, 52752.787 23/11/15,03:21:20,17,09,1, 11.9,1,1, -2.723, 10487.242, 388.741, 52752.807 23/11/15,03:21:20,18,09,1, 11.9,1,1, -2.723, 10487.246, 388.769, 52752.799 23/11/15,03:21:20,19,09,1, 11.9,1,1, -2.723, 10487.253, 388.737, 52752.814 23/11/15,03:21:21,00,09,1, 11.9,1,1, -2.725, 10487.248, 388.737, 52752.814 23/11/15,03:21:21,01,09,1, 11.9,1,1, -2.725, 10487.276, 388.755, 52752.805 23/11/15,03:21:21,02,09,1, 11.9,1,1, -2.725, 10487.254, 388.737, 52752.750 23/11/15,03:21:21,03,09,1, 11.9,1,1, -2.725, 10487.270, 388.747, 52752.752 23/11/15,03:21:21,04,09,1, 11.9,1,1, -2.725, 10487.268, 388.750, 52752.731 23/11/15,03:21:21,05,09,1, 11.9,1,1, -2.725, 10487.279, 388.781, 52752.792 23/11/15,03:21:21,06,09,1, 11.9,1,1, -2.725, 10487.261, 388.759, 52752.753 23/11/15,03:21:21,07,09,1, 11.9,1,1, -2.725, 10487.290, 388.791, 52752.755 23/11/15,03:21:21,08,09,1, 11.9,1,1, -2.725, 10487.303, 388.761, 52752.786 23/11/15,03:21:21,09,09,1, 11.9,1,1, -2.725, 10487.305, 388.765, 52752.784 23/11/15,03:21:21,10,09,1, 11.9,1,1, -2.725, 10487.311, 388.768, 52752.806 23/11/15,03:21:21,11,09,1, 11.9,1,1, -2.725, 10487.321, 388.759, 52752.788 23/11/15,03:21:21,12,09,1, 11.9,1,1, -2.725, 10487.346, 388.782, 52752.796 23/11/15,03:21:21,13,09,1, 11.9,1,1, -2.725, 10487.334, 388.769, 52752.767 23/11/15,03:21:21,14,09,1, 11.9,1,1, -2.725, 10487.344, 388.805, 52752.761 23/11/15,03:21:21,15,09,1, 11.9,1,1, -2.725, 10487.368, 388.790, 52752.779 23/11/15,03:21:21,16,09,1, 11.9,1,1, -2.725, 10487.365, 388.775, 52752.766 23/11/15,03:21:21,17,09,1, 11.9,1,1, -2.725, 10487.372, 388.777, 52752.829 23/11/15,03:21:21,18,09,1, 11.9,1,1, -2.725, 10487.349, 388.753, 52752.769 23/11/15,03:21:21,19,09,1, 11.9,1,1, -2.725, 10487.380, 388.794, 52752.803 23/11/15,03:21:22,00,09,1, 11.9,1,1, -2.724, 10487.373, 388.794, 52752.803 23/11/15,03:21:22,01,09,1, 11.9,1,1, -2.724, 10487.394, 388.786, 52752.791 23/11/15,03:21:22,02,09,1, 11.9,1,1, -2.724, 10487.413, 388.773, 52752.737 23/11/15,03:21:22,03,09,1, 11.9,1,1, -2.724, 10487.378, 388.749, 52752.819 23/11/15,03:21:22,04,09,1, 11.9,1,1, -2.724, 10487.424, 388.796, 52752.804 23/11/15,03:21:22,05,09,1, 11.9,1,1, -2.724, 10487.433, 388.743, 52752.783 23/11/15,03:21:22,06,09,1, 11.9,1,1, -2.724, 10487.444, 388.763, 52752.785 23/11/15,03:21:22,07,09,1, 11.9,1,1, -2.724, 10487.424, 388.760, 52752.797 23/11/15,03:21:22,08,09,1, 11.9,1,1, -2.724, 10487.431, 388.786, 52752.786 23/11/15,03:21:22,09,09,1, 11.9,1,1, -2.724, 10487.435, 388.780, 52752.799 23/11/15,03:21:22,10,09,1, 11.9,1,1, -2.724, 10487.472, 388.787, 52752.763 23/11/15,03:21:22,11,09,1, 11.9,1,1, -2.724, 10487.464, 388.788, 52752.786 23/11/15,03:21:22,12,09,1, 11.9,1,1, -2.724, 10487.492, 388.777, 52752.762 23/11/15,03:21:22,13,09,1, 11.9,1,1, -2.724, 10487.495, 388.783, 52752.753 23/11/15,03:21:22,14,09,1, 11.9,1,1, -2.724, 10487.511, 388.767, 52752.786 23/11/15,03:21:22,15,09,1, 11.9,1,1, -2.724, 10487.525, 388.776, 52752.791 23/11/15,03:21:22,16,09,1, 11.9,1,1, -2.724, 10487.515, 388.762, 52752.779 23/11/15,03:21:22,17,09,1, 11.9,1,1, -2.724, 10487.520, 388.785, 52752.788 23/11/15,03:21:22,18,09,1, 11.9,1,1, -2.724, 10487.524, 388.789, 52752.798 23/11/15,03:21:22,19,09,1, 11.9,1,1, -2.724, 10487.539, 388.767, 52752.777 23/11/15,03:21:23,00,09,1, 11.9,1,1, -2.722, 10487.531, 388.767, 52752.777 23/11/15,03:21:23,01,09,1, 11.9,1,1, -2.722, 10487.544, 388.749, 52752.793 23/11/15,03:21:23,02,09,1, 11.9,1,1, -2.722, 10487.573, 388.786, 52752.816 23/11/15,03:21:23,03,09,1, 11.9,1,1, -2.722, 10487.587, 388.768, 52752.780 23/11/15,03:21:23,04,09,1, 11.9,1,1, -2.722, 10487.588, 388.791, 52752.807 23/11/15,03:21:23,05,09,1, 11.9,1,1, -2.722, 10487.591, 388.771, 52752.787 23/11/15,03:21:23,06,09,1, 11.9,1,1, -2.722, 10487.626, 388.775, 52752.770 23/11/15,03:21:23,07,09,1, 11.9,1,1, -2.722, 10487.642, 388.771, 52752.850 23/11/15,03:21:23,08,09,1, 11.9,1,1, -2.722, 10487.619, 388.772, 52752.797 23/11/15,03:21:23,09,09,1, 11.9,1,1, -2.722, 10487.642, 388.796, 52752.805 23/11/15,03:21:23,10,09,1, 11.9,1,1, -2.722, 10487.644, 388.761, 52752.805 23/11/15,03:21:23,11,09,1, 11.9,1,1, -2.722, 10487.657, 388.794, 52752.778 23/11/15,03:21:23,12,09,1, 11.9,1,1, -2.722, 10487.642, 388.811, 52752.818 23/11/15,03:21:23,13,09,1, 11.9,1,1, -2.722, 10487.681, 388.791, 52752.806 23/11/15,03:21:23,14,09,1, 11.9,1,1, -2.722, 10487.682, 388.805, 52752.807 23/11/15,03:21:23,15,09,1, 11.9,1,1, -2.722, 10487.688, 388.768, 52752.806 23/11/15,03:21:23,16,09,1, 11.9,1,1, -2.722, 10487.672, 388.811, 52752.822 23/11/15,03:21:23,17,09,1, 11.9,1,1, -2.722, 10487.702, 388.784, 52752.803 23/11/15,03:21:23,18,09,1, 11.9,1,1, -2.722, 10487.699, 388.796, 52752.823 23/11/15,03:21:23,19,09,1, 11.9,1,1, -2.722, 10487.708, 388.792, 52752.814 23/11/15,03:21:24,00,09,1, 11.9,1,1, -2.720, 10487.707, 388.792, 52752.814 23/11/15,03:21:24,01,09,1, 11.9,1,1, -2.720, 10487.731, 388.805, 52752.856 23/11/15,03:21:24,02,09,1, 11.9,1,1, -2.720, 10487.728, 388.779, 52752.797 23/11/15,03:21:24,03,09,1, 11.9,1,1, -2.720, 10487.758, 388.802, 52752.827 23/11/15,03:21:24,04,09,1, 11.9,1,1, -2.720, 10487.768, 388.799, 52752.773 23/11/15,03:21:24,05,09,1, 11.9,1,1, -2.720, 10487.759, 388.809, 52752.758 23/11/15,03:21:24,06,09,1, 11.9,1,1, -2.720, 10487.749, 388.789, 52752.780 23/11/15,03:21:24,07,09,1, 11.9,1,1, -2.720, 10487.781, 388.808, 52752.789 23/11/15,03:21:24,08,09,1, 11.9,1,1, -2.720, 10487.780, 388.813, 52752.826 23/11/15,03:21:24,09,09,1, 11.9,1,1, -2.720, 10487.784, 388.816, 52752.792 23/11/15,03:21:24,10,09,1, 11.9,1,1, -2.720, 10487.828, 388.818, 52752.866 23/11/15,03:21:24,11,09,1, 11.9,1,1, -2.720, 10487.802, 388.803, 52752.828 23/11/15,03:21:24,12,09,1, 11.9,1,1, -2.720, 10487.817, 388.804, 52752.812 23/11/15,03:21:24,13,09,1, 11.9,1,1, -2.720, 10487.814, 388.818, 52752.820 23/11/15,03:21:24,14,09,1, 11.9,1,1, -2.720, 10487.838, 388.823, 52752.836 23/11/15,03:21:24,15,09,1, 11.9,1,1, -2.720, 10487.847, 388.822, 52752.823 23/11/15,03:21:24,16,09,1, 11.9,1,1, -2.720, 10487.845, 388.780, 52752.825 23/11/15,03:21:24,17,09,1, 11.9,1,1, -2.720, 10487.848, 388.807, 52752.855 23/11/15,03:21:24,18,09,1, 11.9,1,1, -2.720, 10487.836, 388.798, 52752.852 23/11/15,03:21:24,19,09,1, 11.9,1,1, -2.720, 10487.854, 388.828, 52752.853 23/11/15,03:21:25,00,09,1, 12.0,1,1, -2.722, 10487.849, 388.828, 52752.853 23/11/15,03:21:25,01,09,1, 12.0,1,1, -2.722, 10487.852, 388.833, 52752.806 23/11/15,03:21:25,02,09,1, 12.0,1,1, -2.722, 10487.885, 388.807, 52752.854 23/11/15,03:21:25,03,09,1, 12.0,1,1, -2.722, 10487.881, 388.829, 52752.873 23/11/15,03:21:25,04,09,1, 12.0,1,1, -2.722, 10487.905, 388.832, 52752.899 23/11/15,03:21:25,05,09,1, 12.0,1,1, -2.722, 10487.882, 388.800, 52752.852 23/11/15,03:21:25,06,09,1, 12.0,1,1, -2.722, 10487.902, 388.827, 52752.869 23/11/15,03:21:25,07,09,1, 12.0,1,1, -2.722, 10487.889, 388.792, 52752.861 23/11/15,03:21:25,08,09,1, 12.0,1,1, -2.722, 10487.877, 388.825, 52752.839 23/11/15,03:21:25,09,09,1, 12.0,1,1, -2.722, 10487.926, 388.820, 52752.850 23/11/15,03:21:25,10,09,1, 12.0,1,1, -2.722, 10487.918, 388.787, 52752.855 23/11/15,03:21:25,11,09,1, 12.0,1,1, -2.722, 10487.938, 388.812, 52752.889 23/11/15,03:21:25,12,09,1, 12.0,1,1, -2.722, 10487.930, 388.808, 52752.884 23/11/15,03:21:25,13,09,1, 12.0,1,1, -2.722, 10487.952, 388.830, 52752.887 23/11/15,03:21:25,14,09,1, 12.0,1,1, -2.722, 10487.934, 388.815, 52752.852 23/11/15,03:21:25,15,09,1, 12.0,1,1, -2.722, 10487.965, 388.832, 52752.854 23/11/15,03:21:25,16,09,1, 12.0,1,1, -2.722, 10487.948, 388.827, 52752.841 23/11/15,03:21:25,17,09,1, 12.0,1,1, -2.722, 10487.939, 388.830, 52752.764 23/11/15,03:21:25,18,09,1, 12.0,1,1, -2.722, 10487.934, 388.815, 52752.877 23/11/15,03:21:25,19,09,1, 12.0,1,1, -2.722, 10487.946, 388.801, 52752.841 23/11/15,03:21:26,00,08,1, 11.9,1,1, -2.722, 10487.940, 388.801, 52752.841 23/11/15,03:21:26,01,08,1, 11.9,1,1, -2.722, 10487.981, 388.812, 52752.841 23/11/15,03:21:26,02,08,1, 11.9,1,1, -2.722, 10487.998, 388.836, 52752.907 23/11/15,03:21:26,03,08,1, 11.9,1,1, -2.722, 10487.974, 388.805, 52752.855 23/11/15,03:21:26,04,08,1, 11.9,1,1, -2.722, 10487.991, 388.810, 52752.864 23/11/15,03:21:26,05,08,1, 11.9,1,1, -2.722, 10488.002, 388.812, 52752.841 23/11/15,03:21:26,06,08,1, 11.9,1,1, -2.722, 10487.980, 388.790, 52752.840 23/11/15,03:21:26,07,08,1, 11.9,1,1, -2.722, 10487.991, 388.837, 52752.876 23/11/15,03:21:26,08,08,1, 11.9,1,1, -2.722, 10487.998, 388.798, 52752.856 23/11/15,03:21:26,09,08,1, 11.9,1,1, -2.722, 10487.985, 388.835, 52752.864 23/11/15,03:21:26,10,08,1, 11.9,1,1, -2.722, 10487.997, 388.809, 52752.817 23/11/15,03:21:26,11,08,1, 11.9,1,1, -2.722, 10488.022, 388.825, 52752.889 23/11/15,03:21:26,12,08,1, 11.9,1,1, -2.722, 10488.014, 388.816, 52752.848 23/11/15,03:21:26,13,08,1, 11.9,1,1, -2.722, 10488.011, 388.800, 52752.843 23/11/15,03:21:26,14,08,1, 11.9,1,1, -2.722, 10488.021, 388.835, 52752.837 23/11/15,03:21:26,15,08,1, 11.9,1,1, -2.722, 10488.026, 388.798, 52752.855 23/11/15,03:21:26,16,08,1, 11.9,1,1, -2.722, 10488.041, 388.820, 52752.845 23/11/15,03:21:26,17,08,1, 11.9,1,1, -2.722, 10488.028, 388.780, 52752.827 23/11/15,03:21:26,18,08,1, 11.9,1,1, -2.722, 10488.063, 388.809, 52752.874 23/11/15,03:21:26,19,08,1, 11.9,1,1, -2.722, 10488.054, 388.817, 52752.799 23/11/15,03:21:27,00,08,1, 11.9,1,1, -2.720, 10488.049, 388.817, 52752.799 23/11/15,03:21:27,01,08,1, 11.9,1,1, -2.720, 10488.053, 388.804, 52752.865 23/11/15,03:21:27,02,08,1, 11.9,1,1, -2.720, 10488.066, 388.764, 52752.861 23/11/15,03:21:27,03,08,1, 11.9,1,1, -2.720, 10488.073, 388.805, 52752.860 23/11/15,03:21:27,04,08,1, 11.9,1,1, -2.720, 10488.078, 388.784, 52752.745 23/11/15,03:21:27,05,08,1, 11.9,1,1, -2.720, 10488.079, 388.799, 52752.864 23/11/15,03:21:27,06,08,1, 11.9,1,1, -2.720, 10488.095, 388.772, 52752.852 23/11/15,03:21:27,07,08,1, 11.9,1,1, -2.720, 10488.108, 388.796, 52752.864 23/11/15,03:21:27,08,08,1, 11.9,1,1, -2.720, 10488.098, 388.793, 52752.881 23/11/15,03:21:27,09,08,1, 11.9,1,1, -2.720, 10488.112, 388.787, 52752.826 23/11/15,03:21:27,10,08,1, 11.9,1,1, -2.720, 10488.091, 388.789, 52752.874 23/11/15,03:21:27,11,08,1, 11.9,1,1, -2.720, 10488.098, 388.752, 52752.819 23/11/15,03:21:27,12,08,1, 11.9,1,1, -2.720, 10488.123, 388.803, 52752.827 23/11/15,03:21:27,13,08,1, 11.9,1,1, -2.720, 10488.101, 388.772, 52752.815 23/11/15,03:21:27,14,08,1, 11.9,1,1, -2.720, 10488.109, 388.781, 52752.846 23/11/15,03:21:27,15,08,1, 11.9,1,1, -2.720, 10488.107, 388.758, 52752.821 23/11/15,03:21:27,16,08,1, 11.9,1,1, -2.720, 10488.125, 388.752, 52752.841 23/11/15,03:21:27,17,08,1, 11.9,1,1, -2.720, 10488.123, 388.783, 52752.875 23/11/15,03:21:27,18,08,1, 11.9,1,1, -2.720, 10488.121, 388.741, 52752.815 23/11/15,03:21:27,19,08,1, 11.9,1,1, -2.720, 10488.142, 388.778, 52752.833 23/11/15,03:21:28,00,08,1, 11.9,1,1, -2.721, 10488.141, 388.778, 52752.833 23/11/15,03:21:28,01,08,1, 11.9,1,1, -2.721, 10488.138, 388.758, 52752.836 23/11/15,03:21:28,02,08,1, 11.9,1,1, -2.721, 10488.152, 388.738, 52752.829 23/11/15,03:21:28,03,08,1, 11.9,1,1, -2.721, 10488.146, 388.731, 52752.819 23/11/15,03:21:28,04,08,1, 11.9,1,1, -2.721, 10488.143, 388.756, 52752.850 23/11/15,03:21:28,05,08,1, 11.9,1,1, -2.721, 10488.179, 388.719, 52752.849 23/11/15,03:21:28,06,08,1, 11.9,1,1, -2.721, 10488.147, 388.741, 52752.792 23/11/15,03:21:28,07,08,1, 11.9,1,1, -2.721, 10488.168, 388.710, 52752.822 23/11/15,03:21:28,08,08,1, 11.9,1,1, -2.721, 10488.179, 388.758, 52752.864 23/11/15,03:21:28,09,08,1, 11.9,1,1, -2.721, 10488.171, 388.738, 52752.851 23/11/15,03:21:28,10,08,1, 11.9,1,1, -2.721, 10488.184, 388.727, 52752.828 23/11/15,03:21:28,11,08,1, 11.9,1,1, -2.721, 10488.199, 388.730, 52752.838 23/11/15,03:21:28,12,08,1, 11.9,1,1, -2.721, 10488.174, 388.718, 52752.832 23/11/15,03:21:28,13,08,1, 11.9,1,1, -2.721, 10488.186, 388.726, 52752.808 23/11/15,03:21:28,14,08,1, 11.9,1,1, -2.721, 10488.162, 388.704, 52752.812 23/11/15,03:21:28,15,08,1, 11.9,1,1, -2.721, 10488.205, 388.718, 52752.826 23/11/15,03:21:28,16,08,1, 11.9,1,1, -2.721, 10488.218, 388.691, 52752.811 23/11/15,03:21:28,17,08,1, 11.9,1,1, -2.721, 10488.206, 388.703, 52752.843 23/11/15,03:21:28,18,08,1, 11.9,1,1, -2.721, 10488.200, 388.722, 52752.814 23/11/15,03:21:28,19,08,1, 11.9,1,1, -2.721, 10488.213, 388.717, 52752.825 23/11/15,03:21:29,00,08,1, 11.9,1,1, -2.720, 10488.207, 388.717, 52752.825 23/11/15,03:21:29,01,08,1, 11.9,1,1, -2.720, 10488.209, 388.683, 52752.803 23/11/15,03:21:29,02,08,1, 11.9,1,1, -2.720, 10488.229, 388.708, 52752.826 23/11/15,03:21:29,03,08,1, 11.9,1,1, -2.720, 10488.220, 388.678, 52752.821 23/11/15,03:21:29,04,08,1, 11.9,1,1, -2.720, 10488.218, 388.697, 52752.814 23/11/15,03:21:29,05,08,1, 11.9,1,1, -2.720, 10488.213, 388.708, 52752.818 23/11/15,03:21:29,06,08,1, 11.9,1,1, -2.720, 10488.245, 388.706, 52752.819 23/11/15,03:21:29,07,08,1, 11.9,1,1, -2.720, 10488.210, 388.752, 52752.839 23/11/15,03:21:29,08,08,1, 11.9,1,1, -2.720, 10488.234, 388.711, 52752.823 23/11/15,03:21:29,09,08,1, 11.9,1,1, -2.720, 10488.242, 388.724, 52752.862 23/11/15,03:21:29,10,08,1, 11.9,1,1, -2.720, 10488.210, 388.691, 52752.876 23/11/15,03:21:29,11,08,1, 11.9,1,1, -2.720, 10488.248, 388.747, 52752.874 23/11/15,03:21:29,12,08,1, 11.9,1,1, -2.720, 10488.245, 388.710, 52752.882 23/11/15,03:21:29,13,08,1, 11.9,1,1, -2.720, 10488.260, 388.715, 52752.817 23/11/15,03:21:29,14,08,1, 11.9,1,1, -2.720, 10488.249, 388.719, 52752.879 23/11/15,03:21:29,15,08,1, 11.9,1,1, -2.720, 10488.227, 388.707, 52752.846 23/11/15,03:21:29,16,08,1, 11.9,1,1, -2.720, 10488.254, 388.735, 52752.865 23/11/15,03:21:29,17,08,1, 11.9,1,1, -2.720, 10488.227, 388.720, 52752.853 23/11/15,03:21:29,18,08,1, 11.9,1,1, -2.720, 10488.259, 388.750, 52752.858 23/11/15,03:21:29,19,08,1, 11.9,1,1, -2.720, 10488.264, 388.711, 52752.852 23/11/15,03:21:30,00,08,1, 11.9,1,1, -2.723, 10488.257, 388.711, 52752.852 23/11/15,03:21:30,01,08,1, 11.9,1,1, -2.723, 10488.235, 388.718, 52752.872 23/11/15,03:21:30,02,08,1, 11.9,1,1, -2.723, 10488.257, 388.710, 52752.850 23/11/15,03:21:30,03,08,1, 11.9,1,1, -2.723, 10488.245, 388.727, 52752.858 23/11/15,03:21:30,04,08,1, 11.9,1,1, -2.723, 10488.264, 388.709, 52752.834 23/11/15,03:21:30,05,08,1, 11.9,1,1, -2.723, 10488.269, 388.713, 52752.897 23/11/15,03:21:30,06,08,1, 11.9,1,1, -2.723, 10488.231, 388.695, 52752.971 23/11/15,03:21:30,07,08,1, 11.9,1,1, -2.723, 10488.282, 388.715, 52752.868 23/11/15,03:21:30,08,08,1, 11.9,1,1, -2.723, 10488.252, 388.701, 52752.965 23/11/15,03:21:30,09,08,1, 11.9,1,1, -2.723, 10488.277, 388.718, 52752.849 23/11/15,03:21:30,10,08,1, 11.9,1,1, -2.723, 10488.263, 388.735, 52752.841 23/11/15,03:21:30,11,08,1, 11.9,1,1, -2.723, 10488.278, 388.692, 52752.851 23/11/15,03:21:30,12,08,1, 11.9,1,1, -2.723, 10488.254, 388.718, 52752.856 23/11/15,03:21:30,13,08,1, 11.9,1,1, -2.723, 10488.279, 388.702, 52752.854 23/11/15,03:21:30,14,08,1, 11.9,1,1, -2.723, 10488.297, 388.698, 52752.853 23/11/15,03:21:30,15,08,1, 11.9,1,1, -2.723, 10488.252, 388.701, 52752.851 23/11/15,03:21:30,16,08,1, 11.9,1,1, -2.723, 10488.263, 388.701, 52752.829 23/11/15,03:21:30,17,08,1, 11.9,1,1, -2.723, 10488.283, 388.724, 52752.879 23/11/15,03:21:30,18,08,1, 11.9,1,1, -2.723, 10488.267, 388.707, 52752.793 23/11/15,03:21:30,19,08,1, 11.9,1,1, -2.723, 10488.285, 388.705, 52752.889 23/11/15,03:21:31,00,08,1, 11.9,1,1, -2.724, 10488.282, 388.705, 52752.889 23/11/15,03:21:31,01,08,1, 11.9,1,1, -2.724, 10488.316, 388.714, 52752.784 23/11/15,03:21:31,02,08,1, 11.9,1,1, -2.724, 10488.329, 388.693, 52752.859 23/11/15,03:21:31,03,08,1, 11.9,1,1, -2.724, 10488.299, 388.697, 52752.855 23/11/15,03:21:31,04,08,1, 11.9,1,1, -2.724, 10488.322, 388.734, 52752.869 23/11/15,03:21:31,05,08,1, 11.9,1,1, -2.724, 10488.299, 388.688, 52752.854 23/11/15,03:21:31,06,08,1, 11.9,1,1, -2.724, 10488.318, 388.734, 52752.861 23/11/15,03:21:31,07,08,1, 11.9,1,1, -2.724, 10488.305, 388.680, 52752.853 23/11/15,03:21:31,08,08,1, 11.9,1,1, -2.724, 10488.303, 388.720, 52752.879 23/11/15,03:21:31,09,08,1, 11.9,1,1, -2.724, 10488.321, 388.712, 52752.888 23/11/15,03:21:31,10,08,1, 11.9,1,1, -2.724, 10488.304, 388.701, 52752.868 23/11/15,03:21:31,11,08,1, 11.9,1,1, -2.724, 10488.317, 388.707, 52752.894 23/11/15,03:21:31,12,08,1, 11.9,1,1, -2.724, 10488.320, 388.715, 52752.845 23/11/15,03:21:31,13,08,1, 11.9,1,1, -2.724, 10488.303, 388.730, 52752.864 23/11/15,03:21:31,14,08,1, 11.9,1,1, -2.724, 10488.301, 388.706, 52752.871 23/11/15,03:21:31,15,08,1, 11.9,1,1, -2.724, 10488.336, 388.742, 52752.908 23/11/15,03:21:31,16,08,1, 11.9,1,1, -2.724, 10488.342, 388.706, 52752.906 23/11/15,03:21:31,17,08,1, 11.9,1,1, -2.724, 10488.338, 388.710, 52752.878 23/11/15,03:21:31,18,08,1, 11.9,1,1, -2.724, 10488.344, 388.724, 52752.902 23/11/15,03:21:31,19,08,1, 11.9,1,1, -2.724, 10488.344, 388.724, 52752.879 23/11/15,03:21:32,00,09,1, 12.0,1,1, -2.723, 10488.341, 388.724, 52752.879 23/11/15,03:21:32,01,09,1, 12.0,1,1, -2.723, 10488.336, 388.726, 52752.868 23/11/15,03:21:32,02,09,1, 12.0,1,1, -2.723, 10488.341, 388.737, 52752.908 23/11/15,03:21:32,03,09,1, 12.0,1,1, -2.723, 10488.335, 388.726, 52752.878 23/11/15,03:21:32,04,09,1, 12.0,1,1, -2.723, 10488.322, 388.735, 52752.857 23/11/15,03:21:32,05,09,1, 12.0,1,1, -2.723, 10488.350, 388.727, 52752.869 23/11/15,03:21:32,06,09,1, 12.0,1,1, -2.723, 10488.314, 388.722, 52752.834 23/11/15,03:21:32,07,09,1, 12.0,1,1, -2.723, 10488.363, 388.732, 52752.864 23/11/15,03:21:32,08,09,1, 12.0,1,1, -2.723, 10488.348, 388.719, 52752.833 23/11/15,03:21:32,09,09,1, 12.0,1,1, -2.723, 10488.354, 388.730, 52752.863 23/11/15,03:21:32,10,09,1, 12.0,1,1, -2.723, 10488.360, 388.710, 52752.899 23/11/15,03:21:32,11,09,1, 12.0,1,1, -2.723, 10488.385, 388.729, 52752.898 23/11/15,03:21:32,12,09,1, 12.0,1,1, -2.723, 10488.350, 388.718, 52752.867 23/11/15,03:21:32,13,09,1, 12.0,1,1, -2.723, 10488.364, 388.712, 52752.890 23/11/15,03:21:32,14,09,1, 12.0,1,1, -2.723, 10488.365, 388.729, 52752.868 23/11/15,03:21:32,15,09,1, 12.0,1,1, -2.723, 10488.371, 388.715, 52752.884 23/11/15,03:21:32,16,09,1, 12.0,1,1, -2.723, 10488.356, 388.749, 52752.952 23/11/15,03:21:32,17,09,1, 12.0,1,1, -2.723, 10488.414, 388.715, 52752.829 23/11/15,03:21:32,18,09,1, 12.0,1,1, -2.723, 10488.399, 388.730, 52752.843 23/11/15,03:21:32,19,09,1, 12.0,1,1, -2.723, 10488.380, 388.718, 52752.851 23/11/15,03:21:33,00,09,1, 11.9,1,1, -2.721, 10488.374, 388.718, 52752.851 23/11/15,03:21:33,01,09,1, 11.9,1,1, -2.721, 10488.405, 388.739, 52752.917 23/11/15,03:21:33,02,09,1, 11.9,1,1, -2.721, 10488.368, 388.694, 52752.862 23/11/15,03:21:33,03,09,1, 11.9,1,1, -2.721, 10488.402, 388.736, 52752.883 23/11/15,03:21:33,04,09,1, 11.9,1,1, -2.721, 10488.407, 388.733, 52752.843 23/11/15,03:21:33,05,09,1, 11.9,1,1, -2.721, 10488.397, 388.739, 52752.856 23/11/15,03:21:33,06,09,1, 11.9,1,1, -2.721, 10488.399, 388.738, 52752.871 23/11/15,03:21:33,07,09,1, 11.9,1,1, -2.721, 10488.415, 388.741, 52752.887 23/11/15,03:21:33,08,09,1, 11.9,1,1, -2.721, 10488.418, 388.755, 52752.876 23/11/15,03:21:33,09,09,1, 11.9,1,1, -2.721, 10488.432, 388.719, 52752.881 23/11/15,03:21:33,10,09,1, 11.9,1,1, -2.721, 10488.418, 388.749, 52752.869 23/11/15,03:21:33,11,09,1, 11.9,1,1, -2.721, 10488.395, 388.697, 52752.910 23/11/15,03:21:33,12,09,1, 11.9,1,1, -2.721, 10488.420, 388.756, 52752.882 23/11/15,03:21:33,13,09,1, 11.9,1,1, -2.721, 10488.414, 388.722, 52752.905 23/11/15,03:21:33,14,09,1, 11.9,1,1, -2.721, 10488.427, 388.725, 52752.912 23/11/15,03:21:33,15,09,1, 11.9,1,1, -2.721, 10488.399, 388.721, 52752.878 23/11/15,03:21:33,16,09,1, 11.9,1,1, -2.721, 10488.432, 388.721, 52752.846 23/11/15,03:21:33,17,09,1, 11.9,1,1, -2.721, 10488.420, 388.740, 52752.908 23/11/15,03:21:33,18,09,1, 11.9,1,1, -2.721, 10488.412, 388.731, 52752.896 23/11/15,03:21:33,19,09,1, 11.9,1,1, -2.721, 10488.435, 388.751, 52752.913 23/11/15,03:21:34,00,09,1, 11.9,1,1, -2.723, 10488.433, 388.751, 52752.913 23/11/15,03:21:34,01,09,1, 11.9,1,1, -2.723, 10488.431, 388.719, 52752.907 23/11/15,03:21:34,02,09,1, 11.9,1,1, -2.723, 10488.433, 388.726, 52752.914 23/11/15,03:21:34,03,09,1, 11.9,1,1, -2.723, 10488.421, 388.729, 52752.895 23/11/15,03:21:34,04,09,1, 11.9,1,1, -2.723, 10488.452, 388.731, 52752.915 23/11/15,03:21:34,05,09,1, 11.9,1,1, -2.723, 10488.427, 388.739, 52752.880 23/11/15,03:21:34,06,09,1, 11.9,1,1, -2.723, 10488.410, 388.755, 52752.936 23/11/15,03:21:34,07,09,1, 11.9,1,1, -2.723, 10488.427, 388.743, 52752.887 23/11/15,03:21:34,08,09,1, 11.9,1,1, -2.723, 10488.435, 388.742, 52752.914 23/11/15,03:21:34,09,09,1, 11.9,1,1, -2.723, 10488.434, 388.737, 52752.917 23/11/15,03:21:34,10,09,1, 11.9,1,1, -2.723, 10488.414, 388.771, 52752.914 23/11/15,03:21:34,11,09,1, 11.9,1,1, -2.723, 10488.435, 388.798, 52752.904 23/11/15,03:21:34,12,09,1, 11.9,1,1, -2.723, 10488.432, 388.737, 52752.906 23/11/15,03:21:34,13,09,1, 11.9,1,1, -2.723, 10488.448, 388.794, 52752.891 23/11/15,03:21:34,14,09,1, 11.9,1,1, -2.723, 10488.440, 388.753, 52752.917 23/11/15,03:21:34,15,09,1, 11.9,1,1, -2.723, 10488.457, 388.781, 52752.891 23/11/15,03:21:34,16,09,1, 11.9,1,1, -2.723, 10488.436, 388.754, 52752.904 23/11/15,03:21:34,17,09,1, 11.9,1,1, -2.723, 10488.435, 388.776, 52752.889 23/11/15,03:21:34,18,09,1, 11.9,1,1, -2.723, 10488.448, 388.790, 52752.920 23/11/15,03:21:34,19,09,1, 11.9,1,1, -2.723, 10488.426, 388.765, 52752.899 23/11/15,03:21:35,00,09,1, 11.9,1,1, -2.724, 10488.424, 388.765, 52752.899 23/11/15,03:21:35,01,09,1, 11.9,1,1, -2.724, 10488.435, 388.778, 52752.884 23/11/15,03:21:35,02,09,1, 11.9,1,1, -2.724, 10488.429, 388.804, 52752.879 23/11/15,03:21:35,03,09,1, 11.9,1,1, -2.724, 10488.442, 388.798, 52752.883 23/11/15,03:21:35,04,09,1, 11.9,1,1, -2.724, 10488.440, 388.791, 52752.915 23/11/15,03:21:35,05,09,1, 11.9,1,1, -2.724, 10488.433, 388.777, 52752.793 23/11/15,03:21:35,06,09,1, 11.9,1,1, -2.724, 10488.441, 388.780, 52752.992 23/11/15,03:21:35,07,09,1, 11.9,1,1, -2.724, 10488.436, 388.793, 52752.928 23/11/15,03:21:35,08,09,1, 11.9,1,1, -2.724, 10488.419, 388.800, 52752.899 23/11/15,03:21:35,09,09,1, 11.9,1,1, -2.724, 10488.431, 388.809, 52752.935 23/11/15,03:21:35,10,09,1, 11.9,1,1, -2.724, 10488.423, 388.804, 52752.905 23/11/15,03:21:35,11,09,1, 11.9,1,1, -2.724, 10488.423, 388.799, 52752.884 23/11/15,03:21:35,12,09,1, 11.9,1,1, -2.724, 10488.448, 388.807, 52752.937 23/11/15,03:21:35,13,09,1, 11.9,1,1, -2.724, 10488.413, 388.808, 52752.900 23/11/15,03:21:35,14,09,1, 11.9,1,1, -2.724, 10488.433, 388.807, 52752.891 23/11/15,03:21:35,15,09,1, 11.9,1,1, -2.724, 10488.414, 388.793, 52752.887 23/11/15,03:21:35,16,09,1, 11.9,1,1, -2.724, 10488.418, 388.834, 52752.927 23/11/15,03:21:35,17,09,1, 11.9,1,1, -2.724, 10488.402, 388.833, 52752.892 23/11/15,03:21:35,18,09,1, 11.9,1,1, -2.724, 10488.415, 388.828, 52752.913 23/11/15,03:21:35,19,09,1, 11.9,1,1, -2.724, 10488.411, 388.813, 52752.915 23/11/15,03:21:36,00,10,1, 11.8,1,1, -2.721, 10488.408, 388.813, 52752.915 23/11/15,03:21:36,01,10,1, 11.8,1,1, -2.721, 10488.391, 388.853, 52752.906 23/11/15,03:21:36,02,10,1, 11.8,1,1, -2.721, 10488.388, 388.810, 52752.883 23/11/15,03:21:36,03,10,1, 11.8,1,1, -2.721, 10488.398, 388.853, 52752.900 23/11/15,03:21:36,04,10,1, 11.8,1,1, -2.721, 10488.394, 388.827, 52752.896 23/11/15,03:21:36,05,10,1, 11.8,1,1, -2.721, 10488.394, 388.820, 52752.904 23/11/15,03:21:36,06,10,1, 11.8,1,1, -2.721, 10488.371, 388.843, 52752.917 23/11/15,03:21:36,07,10,1, 11.8,1,1, -2.721, 10488.379, 388.841, 52752.883 23/11/15,03:21:36,08,10,1, 11.8,1,1, -2.721, 10488.387, 388.850, 52752.905 23/11/15,03:21:36,09,10,1, 11.8,1,1, -2.721, 10488.373, 388.826, 52752.900 23/11/15,03:21:36,10,10,1, 11.8,1,1, -2.721, 10488.392, 388.842, 52752.930 23/11/15,03:21:36,11,10,1, 11.8,1,1, -2.721, 10488.384, 388.819, 52752.889 23/11/15,03:21:36,12,10,1, 11.8,1,1, -2.721, 10488.363, 388.827, 52752.911 23/11/15,03:21:36,13,10,1, 11.8,1,1, -2.721, 10488.354, 388.840, 52752.904 23/11/15,03:21:36,14,10,1, 11.8,1,1, -2.721, 10488.359, 388.833, 52752.897 23/11/15,03:21:36,15,10,1, 11.8,1,1, -2.721, 10488.367, 388.844, 52752.947 23/11/15,03:21:36,16,10,1, 11.8,1,1, -2.721, 10488.359, 388.817, 52752.866 23/11/15,03:21:36,17,10,1, 11.8,1,1, -2.721, 10488.362, 388.841, 52752.925 23/11/15,03:21:36,18,10,1, 11.8,1,1, -2.721, 10488.353, 388.824, 52752.908 23/11/15,03:21:36,19,10,1, 11.8,1,1, -2.721, 10488.363, 388.863, 52752.915 23/11/15,03:21:37,00,10,1, 11.9,1,1, -2.723, 10488.358, 388.863, 52752.915 23/11/15,03:21:37,01,10,1, 11.9,1,1, -2.723, 10488.321, 388.843, 52752.967 23/11/15,03:21:37,02,10,1, 11.9,1,1, -2.723, 10488.359, 388.874, 52752.920 23/11/15,03:21:37,03,10,1, 11.9,1,1, -2.723, 10488.333, 388.830, 52752.924 23/11/15,03:21:37,04,10,1, 11.9,1,1, -2.723, 10488.341, 388.860, 52752.948 23/11/15,03:21:37,05,10,1, 11.9,1,1, -2.723, 10488.305, 388.834, 52752.930 23/11/15,03:21:37,06,10,1, 11.9,1,1, -2.723, 10488.322, 388.821, 52752.927 23/11/15,03:21:37,07,10,1, 11.9,1,1, -2.723, 10488.293, 388.851, 52752.935 23/11/15,03:21:37,08,10,1, 11.9,1,1, -2.723, 10488.292, 388.829, 52752.918 23/11/15,03:21:37,09,10,1, 11.9,1,1, -2.723, 10488.317, 388.856, 52752.980 23/11/15,03:21:37,10,10,1, 11.9,1,1, -2.723, 10488.286, 388.825, 52752.939 23/11/15,03:21:37,11,10,1, 11.9,1,1, -2.723, 10488.281, 388.863, 52752.932 23/11/15,03:21:37,12,10,1, 11.9,1,1, -2.723, 10488.287, 388.839, 52752.892 23/11/15,03:21:37,13,10,1, 11.9,1,1, -2.723, 10488.269, 388.834, 52752.907 23/11/15,03:21:37,14,10,1, 11.9,1,1, -2.723, 10488.276, 388.843, 52752.935 23/11/15,03:21:37,15,10,1, 11.9,1,1, -2.723, 10488.269, 388.847, 52752.922 23/11/15,03:21:37,16,10,1, 11.9,1,1, -2.723, 10488.272, 388.863, 52752.923 23/11/15,03:21:37,17,10,1, 11.9,1,1, -2.723, 10488.244, 388.831, 52752.921 23/11/15,03:21:37,18,10,1, 11.9,1,1, -2.723, 10488.264, 388.857, 52752.906 23/11/15,03:21:37,19,10,1, 11.9,1,1, -2.723, 10488.257, 388.831, 52752.918 23/11/15,03:21:38,00,10,1, 11.9,1,1, -2.722, 10488.257, 388.831, 52752.918 23/11/15,03:21:38,01,10,1, 11.9,1,1, -2.722, 10488.235, 388.854, 52752.899 23/11/15,03:21:38,02,10,1, 11.9,1,1, -2.722, 10488.256, 388.820, 52752.928 23/11/15,03:21:38,03,10,1, 11.9,1,1, -2.722, 10488.261, 388.831, 52752.939 23/11/15,03:21:38,04,10,1, 11.9,1,1, -2.722, 10488.244, 388.824, 52752.910 23/11/15,03:21:38,05,10,1, 11.9,1,1, -2.722, 10488.248, 388.846, 52752.912 23/11/15,03:21:38,06,10,1, 11.9,1,1, -2.722, 10488.225, 388.807, 52752.914 23/11/15,03:21:38,07,10,1, 11.9,1,1, -2.722, 10488.239, 388.825, 52752.891 23/11/15,03:21:38,08,10,1, 11.9,1,1, -2.722, 10488.244, 388.822, 52752.939 23/11/15,03:21:38,09,10,1, 11.9,1,1, -2.722, 10488.221, 388.816, 52752.894 23/11/15,03:21:38,10,10,1, 11.9,1,1, -2.722, 10488.231, 388.821, 52752.917 23/11/15,03:21:38,11,10,1, 11.9,1,1, -2.722, 10488.204, 388.812, 52752.877 23/11/15,03:21:38,12,10,1, 11.9,1,1, -2.722, 10488.208, 388.865, 52753.023 23/11/15,03:21:38,13,10,1, 11.9,1,1, -2.722, 10488.196, 388.819, 52752.865 23/11/15,03:21:38,14,10,1, 11.9,1,1, -2.722, 10488.189, 388.825, 52752.901 23/11/15,03:21:38,15,10,1, 11.9,1,1, -2.722, 10488.185, 388.807, 52752.922 23/11/15,03:21:38,16,10,1, 11.9,1,1, -2.722, 10488.192, 388.780, 52752.918 23/11/15,03:21:38,17,10,1, 11.9,1,1, -2.722, 10488.196, 388.823, 52752.926 23/11/15,03:21:38,18,10,1, 11.9,1,1, -2.722, 10488.187, 388.783, 52752.899 23/11/15,03:21:38,19,10,1, 11.9,1,1, -2.722, 10488.193, 388.809, 52752.939 23/11/15,03:21:39,00,09,1, 11.9,1,1, -2.721, 10488.191, 388.809, 52752.939 23/11/15,03:21:39,01,09,1, 11.9,1,1, -2.721, 10488.159, 388.795, 52752.897 23/11/15,03:21:39,02,09,1, 11.9,1,1, -2.721, 10488.171, 388.798, 52752.919 23/11/15,03:21:39,03,09,1, 11.9,1,1, -2.721, 10488.183, 388.793, 52752.910 23/11/15,03:21:39,04,09,1, 11.9,1,1, -2.721, 10488.178, 388.803, 52752.933 23/11/15,03:21:39,05,09,1, 11.9,1,1, -2.721, 10488.155, 388.781, 52752.915 23/11/15,03:21:39,06,09,1, 11.9,1,1, -2.721, 10488.129, 388.789, 52752.897 23/11/15,03:21:39,07,09,1, 11.9,1,1, -2.721, 10488.160, 388.773, 52752.887 23/11/15,03:21:39,08,09,1, 11.9,1,1, -2.721, 10488.144, 388.765, 52752.917 23/11/15,03:21:39,09,09,1, 11.9,1,1, -2.721, 10488.150, 388.794, 52752.938 23/11/15,03:21:39,10,09,1, 11.9,1,1, -2.721, 10488.129, 388.776, 52752.909 23/11/15,03:21:39,11,09,1, 11.9,1,1, -2.721, 10488.131, 388.778, 52752.907 23/11/15,03:21:39,12,09,1, 11.9,1,1, -2.721, 10488.156, 388.763, 52752.924 23/11/15,03:21:39,13,09,1, 11.9,1,1, -2.721, 10488.139, 388.776, 52752.903 23/11/15,03:21:39,14,09,1, 11.9,1,1, -2.721, 10488.112, 388.776, 52752.881 23/11/15,03:21:39,15,09,1, 11.9,1,1, -2.721, 10488.127, 388.763, 52752.898 23/11/15,03:21:39,16,09,1, 11.9,1,1, -2.721, 10488.101, 388.775, 52752.907 23/11/15,03:21:39,17,09,1, 11.9,1,1, -2.721, 10488.113, 388.748, 52752.867 23/11/15,03:21:39,18,09,1, 11.9,1,1, -2.721, 10488.124, 388.785, 52752.894 23/11/15,03:21:39,19,09,1, 11.9,1,1, -2.721, 10488.097, 388.759, 52752.887 23/11/15,03:21:40,00,09,1, 11.9,1,1, -2.722, 10488.091, 388.759, 52752.887 23/11/15,03:21:40,01,09,1, 11.9,1,1, -2.722, 10488.101, 388.747, 52752.893 23/11/15,03:21:40,02,09,1, 11.9,1,1, -2.722, 10488.116, 388.748, 52752.883 23/11/15,03:21:40,03,09,1, 11.9,1,1, -2.722, 10488.088, 388.778, 52752.927 23/11/15,03:21:40,04,09,1, 11.9,1,1, -2.722, 10488.065, 388.737, 52752.894 23/11/15,03:21:40,05,09,1, 11.9,1,1, -2.722, 10488.104, 388.746, 52752.936 23/11/15,03:21:40,06,09,1, 11.9,1,1, -2.722, 10488.091, 388.725, 52752.941 23/11/15,03:21:40,07,09,1, 11.9,1,1, -2.722, 10488.080, 388.775, 52752.923 23/11/15,03:21:40,08,09,1, 11.9,1,1, -2.722, 10488.078, 388.736, 52752.917 23/11/15,03:21:40,09,09,1, 11.9,1,1, -2.722, 10488.073, 388.743, 52752.925 23/11/15,03:21:40,10,09,1, 11.9,1,1, -2.722, 10488.080, 388.733, 52752.936 23/11/15,03:21:40,11,09,1, 11.9,1,1, -2.722, 10488.081, 388.712, 52752.918 23/11/15,03:21:40,12,09,1, 11.9,1,1, -2.722, 10488.081, 388.769, 52752.902 23/11/15,03:21:40,13,09,1, 11.9,1,1, -2.722, 10488.068, 388.716, 52752.921 23/11/15,03:21:40,14,09,1, 11.9,1,1, -2.722, 10488.072, 388.739, 52752.926 23/11/15,03:21:40,15,09,1, 11.9,1,1, -2.722, 10488.068, 388.725, 52752.899 23/11/15,03:21:40,16,09,1, 11.9,1,1, -2.722, 10488.053, 388.737, 52752.929 23/11/15,03:21:40,17,09,1, 11.9,1,1, -2.722, 10488.043, 388.748, 52752.924 23/11/15,03:21:40,18,09,1, 11.9,1,1, -2.722, 10488.034, 388.727, 52752.880 23/11/15,03:21:40,19,09,1, 11.9,1,1, -2.722, 10488.049, 388.751, 52752.937 23/11/15,03:21:41,00,09,1, 11.9,1,1, -2.721, 10488.040, 388.751, 52752.937 23/11/15,03:21:41,01,09,1, 11.9,1,1, -2.721, 10488.069, 388.741, 52752.917 23/11/15,03:21:41,02,09,1, 11.9,1,1, -2.721, 10488.060, 388.724, 52752.921 23/11/15,03:21:41,03,09,1, 11.9,1,1, -2.721, 10488.033, 388.733, 52752.929 23/11/15,03:21:41,04,09,1, 11.9,1,1, -2.721, 10488.018, 388.735, 52752.907 23/11/15,03:21:41,05,09,1, 11.9,1,1, -2.721, 10488.006, 388.722, 52752.906 23/11/15,03:21:41,06,09,1, 11.9,1,1, -2.721, 10488.030, 388.758, 52752.923 23/11/15,03:21:41,07,09,1, 11.9,1,1, -2.721, 10488.007, 388.700, 52752.908 23/11/15,03:21:41,08,09,1, 11.9,1,1, -2.721, 10488.023, 388.738, 52752.928 23/11/15,03:21:41,09,09,1, 11.9,1,1, -2.721, 10487.989, 388.728, 52752.898 23/11/15,03:21:41,10,09,1, 11.9,1,1, -2.721, 10488.005, 388.742, 52752.875 23/11/15,03:21:41,11,09,1, 11.9,1,1, -2.721, 10488.013, 388.715, 52752.876 23/11/15,03:21:41,12,09,1, 11.9,1,1, -2.721, 10488.012, 388.699, 52752.875 23/11/15,03:21:41,13,09,1, 11.9,1,1, -2.721, 10488.013, 388.733, 52752.925 23/11/15,03:21:41,14,09,1, 11.9,1,1, -2.721, 10487.988, 388.704, 52752.885 23/11/15,03:21:41,15,09,1, 11.9,1,1, -2.721, 10488.001, 388.727, 52752.877 23/11/15,03:21:41,16,09,1, 11.9,1,1, -2.721, 10487.982, 388.705, 52752.885 23/11/15,03:21:41,17,09,1, 11.9,1,1, -2.721, 10487.984, 388.717, 52752.904 23/11/15,03:21:41,18,09,1, 11.9,1,1, -2.721, 10487.999, 388.703, 52752.889 23/11/15,03:21:41,19,09,1, 11.9,1,1, -2.721, 10487.997, 388.701, 52752.848 23/11/15,03:21:42,00,09,1, 11.9,1,1, -2.720, 10487.990, 388.701, 52752.848 23/11/15,03:21:42,01,09,1, 11.9,1,1, -2.720, 10487.982, 388.680, 52752.880 23/11/15,03:21:42,02,09,1, 11.9,1,1, -2.720, 10488.000, 388.694, 52752.912 23/11/15,03:21:42,03,09,1, 11.9,1,1, -2.720, 10487.980, 388.712, 52752.863 23/11/15,03:21:42,04,09,1, 11.9,1,1, -2.720, 10487.997, 388.719, 52752.880 23/11/15,03:21:42,05,09,1, 11.9,1,1, -2.720, 10487.989, 388.692, 52752.884 23/11/15,03:21:42,06,09,1, 11.9,1,1, -2.720, 10487.965, 388.689, 52752.874 23/11/15,03:21:42,07,09,1, 11.9,1,1, -2.720, 10487.979, 388.696, 52752.891 23/11/15,03:21:42,08,09,1, 11.9,1,1, -2.720, 10487.972, 388.690, 52753.042 23/11/15,03:21:42,09,09,1, 11.9,1,1, -2.720, 10488.002, 388.708, 52752.863 23/11/15,03:21:42,10,09,1, 11.9,1,1, -2.720, 10487.981, 388.659, 52752.832 23/11/15,03:21:42,11,09,1, 11.9,1,1, -2.720, 10487.978, 388.673, 52752.883 23/11/15,03:21:42,12,09,1, 11.9,1,1, -2.720, 10487.975, 388.689, 52752.875 23/11/15,03:21:42,13,09,1, 11.9,1,1, -2.720, 10487.974, 388.639, 52752.851 23/11/15,03:21:42,14,09,1, 11.9,1,1, -2.720, 10487.990, 388.655, 52752.874 23/11/15,03:21:42,15,09,1, 11.9,1,1, -2.720, 10487.960, 388.656, 52752.884 23/11/15,03:21:42,16,09,1, 11.9,1,1, -2.720, 10487.992, 388.661, 52752.877 23/11/15,03:21:42,17,09,1, 11.9,1,1, -2.720, 10487.968, 388.640, 52752.839 23/11/15,03:21:42,18,09,1, 11.9,1,1, -2.720, 10487.966, 388.665, 52752.839 23/11/15,03:21:42,19,09,1, 11.9,1,1, -2.720, 10487.984, 388.655, 52752.899 23/11/15,03:21:43,00,09,1, 11.8,1,1, -2.722, 10487.982, 388.655, 52752.899 23/11/15,03:21:43,01,09,1, 11.8,1,1, -2.722, 10487.963, 388.656, 52752.889 23/11/15,03:21:43,02,09,1, 11.8,1,1, -2.722, 10487.988, 388.635, 52752.876 23/11/15,03:21:43,03,09,1, 11.8,1,1, -2.722, 10488.031, 388.637, 52752.676 23/11/15,03:21:43,04,09,1, 11.8,1,1, -2.722, 10487.975, 388.610, 52752.832 23/11/15,03:21:43,05,09,1, 11.8,1,1, -2.722, 10487.968, 388.628, 52752.849 23/11/15,03:21:43,06,09,1, 11.8,1,1, -2.722, 10487.971, 388.628, 52752.823 23/11/15,03:21:43,07,09,1, 11.8,1,1, -2.722, 10487.979, 388.606, 52752.852 23/11/15,03:21:43,08,09,1, 11.8,1,1, -2.722, 10487.989, 388.615, 52752.851 23/11/15,03:21:43,09,09,1, 11.8,1,1, -2.722, 10487.969, 388.604, 52752.833 23/11/15,03:21:43,10,09,1, 11.8,1,1, -2.722, 10487.968, 388.633, 52752.886 23/11/15,03:21:43,11,09,1, 11.8,1,1, -2.722, 10487.960, 388.608, 52752.877 23/11/15,03:21:43,12,09,1, 11.8,1,1, -2.722, 10487.989, 388.631, 52752.857 23/11/15,03:21:43,13,09,1, 11.8,1,1, -2.722, 10487.992, 388.587, 52752.851 23/11/15,03:21:43,14,09,1, 11.8,1,1, -2.722, 10487.988, 388.584, 52752.889 23/11/15,03:21:43,15,09,1, 11.8,1,1, -2.722, 10487.985, 388.607, 52752.897 23/11/15,03:21:43,16,09,1, 11.8,1,1, -2.722, 10487.980, 388.568, 52752.872 23/11/15,03:21:43,17,09,1, 11.8,1,1, -2.722, 10487.983, 388.593, 52752.866 23/11/15,03:21:43,18,09,1, 11.8,1,1, -2.722, 10487.967, 388.565, 52752.876 23/11/15,03:21:43,19,09,1, 11.8,1,1, -2.722, 10487.996, 388.588, 52752.877 23/11/15,03:21:44,00,08,1, 11.9,1,1, -2.717, 10487.990, 388.588, 52752.877 23/11/15,03:21:44,01,08,1, 11.9,1,1, -2.717, 10488.006, 388.581, 52752.889 23/11/15,03:21:44,02,08,1, 11.9,1,1, -2.717, 10487.990, 388.574, 52752.849 23/11/15,03:21:44,03,08,1, 11.9,1,1, -2.717, 10487.989, 388.541, 52752.865 23/11/15,03:21:44,04,08,1, 11.9,1,1, -2.717, 10488.015, 388.565, 52752.882 23/11/15,03:21:44,05,08,1, 11.9,1,1, -2.717, 10487.996, 388.520, 52752.879 23/11/15,03:21:44,06,08,1, 11.9,1,1, -2.717, 10487.997, 388.569, 52752.877 23/11/15,03:21:44,07,08,1, 11.9,1,1, -2.717, 10488.011, 388.548, 52752.872 23/11/15,03:21:44,08,08,1, 11.9,1,1, -2.717, 10488.025, 388.532, 52752.844 23/11/15,03:21:44,09,08,1, 11.9,1,1, -2.717, 10488.026, 388.563, 52752.854 23/11/15,03:21:44,10,08,1, 11.9,1,1, -2.717, 10488.012, 388.526, 52752.843 23/11/15,03:21:44,11,08,1, 11.9,1,1, -2.717, 10488.016, 388.566, 52752.852 23/11/15,03:21:44,12,08,1, 11.9,1,1, -2.717, 10487.989, 388.515, 52752.823 23/11/15,03:21:44,13,08,1, 11.9,1,1, -2.717, 10488.042, 388.545, 52752.841 23/11/15,03:21:44,14,08,1, 11.9,1,1, -2.717, 10488.015, 388.540, 52752.827 23/11/15,03:21:44,15,08,1, 11.9,1,1, -2.717, 10488.005, 388.527, 52752.862 23/11/15,03:21:44,16,08,1, 11.9,1,1, -2.717, 10488.015, 388.517, 52752.849 23/11/15,03:21:44,17,08,1, 11.9,1,1, -2.717, 10488.006, 388.513, 52752.797 23/11/15,03:21:44,18,08,1, 11.9,1,1, -2.717, 10488.030, 388.550, 52752.814 23/11/15,03:21:44,19,08,1, 11.9,1,1, -2.717, 10488.010, 388.498, 52752.810 23/11/15,03:21:45,00,08,1, 11.9,1,1, -2.720, 10488.007, 388.498, 52752.810 23/11/15,03:21:45,01,08,1, 11.9,1,1, -2.720, 10488.021, 388.503, 52752.820 23/11/15,03:21:45,02,08,1, 11.9,1,1, -2.720, 10488.035, 388.516, 52752.849 23/11/15,03:21:45,03,08,1, 11.9,1,1, -2.720, 10488.039, 388.507, 52752.861 23/11/15,03:21:45,04,08,1, 11.9,1,1, -2.720, 10488.034, 388.496, 52752.841 23/11/15,03:21:45,05,08,1, 11.9,1,1, -2.720, 10488.020, 388.503, 52752.844 23/11/15,03:21:45,06,08,1, 11.9,1,1, -2.720, 10488.020, 388.489, 52752.791 23/11/15,03:21:45,07,08,1, 11.9,1,1, -2.720, 10488.017, 388.521, 52752.909 23/11/15,03:21:45,08,08,1, 11.9,1,1, -2.720, 10488.047, 388.480, 52752.806 23/11/15,03:21:45,09,08,1, 11.9,1,1, -2.720, 10488.033, 388.493, 52752.862 23/11/15,03:21:45,10,08,1, 11.9,1,1, -2.720, 10488.061, 388.506, 52752.815 23/11/15,03:21:45,11,08,1, 11.9,1,1, -2.720, 10488.034, 388.504, 52752.780 23/11/15,03:21:45,12,08,1, 11.9,1,1, -2.720, 10488.082, 388.474, 52752.791 23/11/15,03:21:45,13,08,1, 11.9,1,1, -2.720, 10488.053, 388.472, 52752.797 23/11/15,03:21:45,14,08,1, 11.9,1,1, -2.720, 10488.069, 388.498, 52752.836 23/11/15,03:21:45,15,08,1, 11.9,1,1, -2.720, 10488.048, 388.472, 52752.805 23/11/15,03:21:45,16,08,1, 11.9,1,1, -2.720, 10488.072, 388.476, 52752.851 23/11/15,03:21:45,17,08,1, 11.9,1,1, -2.720, 10488.074, 388.508, 52752.837 23/11/15,03:21:45,18,08,1, 11.9,1,1, -2.720, 10488.097, 388.482, 52752.837 23/11/15,03:21:45,19,08,1, 11.9,1,1, -2.720, 10488.074, 388.465, 52752.871 23/11/15,03:21:46,00,08,1, 12.0,1,1, -2.722, 10488.065, 388.465, 52752.871 23/11/15,03:21:46,01,08,1, 12.0,1,1, -2.722, 10488.096, 388.499, 52752.844 23/11/15,03:21:46,02,08,1, 12.0,1,1, -2.722, 10488.071, 388.473, 52752.841 23/11/15,03:21:46,03,08,1, 12.0,1,1, -2.722, 10488.088, 388.511, 52752.846 23/11/15,03:21:46,04,08,1, 12.0,1,1, -2.722, 10488.124, 388.478, 52752.828 23/11/15,03:21:46,05,08,1, 12.0,1,1, -2.722, 10488.121, 388.469, 52752.850 23/11/15,03:21:46,06,08,1, 12.0,1,1, -2.722, 10488.102, 388.464, 52752.845 23/11/15,03:21:46,07,08,1, 12.0,1,1, -2.722, 10488.116, 388.455, 52752.850 23/11/15,03:21:46,08,08,1, 12.0,1,1, -2.722, 10488.121, 388.486, 52752.862 23/11/15,03:21:46,09,08,1, 12.0,1,1, -2.722, 10488.130, 388.462, 52752.837 23/11/15,03:21:46,10,08,1, 12.0,1,1, -2.722, 10488.126, 388.471, 52752.857 23/11/15,03:21:46,11,08,1, 12.0,1,1, -2.722, 10488.140, 388.478, 52752.843 23/11/15,03:21:46,12,08,1, 12.0,1,1, -2.722, 10488.123, 388.454, 52752.862 23/11/15,03:21:46,13,08,1, 12.0,1,1, -2.722, 10488.144, 388.479, 52752.853 23/11/15,03:21:46,14,08,1, 12.0,1,1, -2.722, 10488.160, 388.479, 52752.840 23/11/15,03:21:46,15,08,1, 12.0,1,1, -2.722, 10488.142, 388.491, 52752.865 23/11/15,03:21:46,16,08,1, 12.0,1,1, -2.722, 10488.164, 388.437, 52752.861 23/11/15,03:21:46,17,08,1, 12.0,1,1, -2.722, 10488.154, 388.474, 52752.878 23/11/15,03:21:46,18,08,1, 12.0,1,1, -2.722, 10488.145, 388.468, 52752.883 23/11/15,03:21:46,19,08,1, 12.0,1,1, -2.722, 10488.133, 388.478, 52752.829 23/11/15,03:21:47,00,09,1, 11.9,1,1, -2.725, 10488.132, 388.478, 52752.829 23/11/15,03:21:47,01,09,1, 11.9,1,1, -2.725, 10488.159, 388.469, 52752.841 23/11/15,03:21:47,02,09,1, 11.9,1,1, -2.725, 10488.171, 388.482, 52752.859 23/11/15,03:21:47,03,09,1, 11.9,1,1, -2.725, 10488.188, 388.460, 52752.849 23/11/15,03:21:47,04,09,1, 11.9,1,1, -2.725, 10488.172, 388.472, 52752.871 23/11/15,03:21:47,05,09,1, 11.9,1,1, -2.725, 10488.199, 388.454, 52752.849 23/11/15,03:21:47,06,09,1, 11.9,1,1, -2.725, 10488.189, 388.449, 52752.862 23/11/15,03:21:47,07,09,1, 11.9,1,1, -2.725, 10488.203, 388.468, 52752.882 23/11/15,03:21:47,08,09,1, 11.9,1,1, -2.725, 10488.201, 388.422, 52752.819 23/11/15,03:21:47,09,09,1, 11.9,1,1, -2.725, 10488.211, 388.465, 52752.841 23/11/15,03:21:47,10,09,1, 11.9,1,1, -2.725, 10488.189, 388.444, 52752.824 23/11/15,03:21:47,11,09,1, 11.9,1,1, -2.725, 10488.235, 388.470, 52752.805 23/11/15,03:21:47,12,09,1, 11.9,1,1, -2.725, 10488.206, 388.444, 52752.843 23/11/15,03:21:47,13,09,1, 11.9,1,1, -2.725, 10488.212, 388.450, 52752.830 23/11/15,03:21:47,14,09,1, 11.9,1,1, -2.725, 10488.236, 388.467, 52752.805 23/11/15,03:21:47,15,09,1, 11.9,1,1, -2.725, 10488.216, 388.443, 52752.844 23/11/15,03:21:47,16,09,1, 11.9,1,1, -2.725, 10488.250, 388.476, 52752.856 23/11/15,03:21:47,17,09,1, 11.9,1,1, -2.725, 10488.262, 388.438, 52752.797 23/11/15,03:21:47,18,09,1, 11.9,1,1, -2.725, 10488.235, 388.449, 52752.832 23/11/15,03:21:47,19,09,1, 11.9,1,1, -2.725, 10488.268, 388.459, 52752.849 23/11/15,03:21:48,00,09,1, 11.9,1,1, -2.724, 10488.266, 388.459, 52752.849 23/11/15,03:21:48,01,09,1, 11.9,1,1, -2.724, 10488.283, 388.474, 52752.851 23/11/15,03:21:48,02,09,1, 11.9,1,1, -2.724, 10488.284, 388.433, 52752.820 23/11/15,03:21:48,03,09,1, 11.9,1,1, -2.724, 10488.288, 388.461, 52752.830 23/11/15,03:21:48,04,09,1, 11.9,1,1, -2.724, 10488.284, 388.463, 52752.819 23/11/15,03:21:48,05,09,1, 11.9,1,1, -2.724, 10488.302, 388.446, 52752.837 23/11/15,03:21:48,06,09,1, 11.9,1,1, -2.724, 10488.310, 388.461, 52752.824 23/11/15,03:21:48,07,09,1, 11.9,1,1, -2.724, 10488.326, 388.444, 52752.843 23/11/15,03:21:48,08,09,1, 11.9,1,1, -2.724, 10488.339, 388.471, 52752.838 23/11/15,03:21:48,09,09,1, 11.9,1,1, -2.724, 10488.335, 388.456, 52752.826 23/11/15,03:21:48,10,09,1, 11.9,1,1, -2.724, 10488.326, 388.478, 52752.848 23/11/15,03:21:48,11,09,1, 11.9,1,1, -2.724, 10488.338, 388.466, 52752.811 23/11/15,03:21:48,12,09,1, 11.9,1,1, -2.724, 10488.369, 388.474, 52752.841 23/11/15,03:21:48,13,09,1, 11.9,1,1, -2.724, 10488.349, 388.459, 52752.841 23/11/15,03:21:48,14,09,1, 11.9,1,1, -2.724, 10488.330, 388.439, 52752.757 23/11/15,03:21:48,15,09,1, 11.9,1,1, -2.724, 10488.421, 388.480, 52752.827 23/11/15,03:21:48,16,09,1, 11.9,1,1, -2.724, 10488.355, 388.470, 52753.053 23/11/15,03:21:48,17,09,1, 11.9,1,1, -2.724, 10488.410, 388.468, 52752.852 23/11/15,03:21:48,18,09,1, 11.9,1,1, -2.724, 10488.414, 388.462, 52752.799 23/11/15,03:21:48,19,09,1, 11.9,1,1, -2.724, 10488.407, 388.472, 52752.859 23/11/15,03:21:49,00,08,1, 11.9,1,1, -2.720, 10488.399, 388.472, 52752.859 23/11/15,03:21:49,01,08,1, 11.9,1,1, -2.720, 10488.409, 388.441, 52752.855 23/11/15,03:21:49,02,08,1, 11.9,1,1, -2.720, 10488.421, 388.475, 52752.863 23/11/15,03:21:49,03,08,1, 11.9,1,1, -2.720, 10488.448, 388.444, 52752.998 23/11/15,03:21:49,04,08,1, 11.9,1,1, -2.720, 10488.449, 388.466, 52752.838 23/11/15,03:21:49,05,08,1, 11.9,1,1, -2.720, 10488.411, 388.478, 52753.029 23/11/15,03:21:49,06,08,1, 11.9,1,1, -2.720, 10488.455, 388.487, 52752.895 23/11/15,03:21:49,07,08,1, 11.9,1,1, -2.720, 10488.464, 388.496, 52752.893 23/11/15,03:21:49,08,08,1, 11.9,1,1, -2.720, 10488.460, 388.476, 52752.831 23/11/15,03:21:49,09,08,1, 11.9,1,1, -2.720, 10488.495, 388.478, 52752.878 23/11/15,03:21:49,10,08,1, 11.9,1,1, -2.720, 10488.462, 388.473, 52752.817 23/11/15,03:21:49,11,08,1, 11.9,1,1, -2.720, 10488.499, 388.504, 52752.898 23/11/15,03:21:49,12,08,1, 11.9,1,1, -2.720, 10488.494, 388.479, 52752.836 23/11/15,03:21:49,13,08,1, 11.9,1,1, -2.720, 10488.513, 388.479, 52752.853 23/11/15,03:21:49,14,08,1, 11.9,1,1, -2.720, 10488.532, 388.476, 52752.862 23/11/15,03:21:49,15,08,1, 11.9,1,1, -2.720, 10488.523, 388.473, 52752.819 23/11/15,03:21:49,16,08,1, 11.9,1,1, -2.720, 10488.539, 388.470, 52752.842 23/11/15,03:21:49,17,08,1, 11.9,1,1, -2.720, 10488.548, 388.459, 52752.856 23/11/15,03:21:49,18,08,1, 11.9,1,1, -2.720, 10488.579, 388.492, 52752.866 23/11/15,03:21:49,19,08,1, 11.9,1,1, -2.720, 10488.593, 388.436, 52752.572 23/11/15,03:21:50,00,08,1, 11.9,1,1, -2.722, 10488.591, 388.436, 52752.572 23/11/15,03:21:50,01,08,1, 11.9,1,1, -2.722, 10488.575, 388.483, 52752.824 23/11/15,03:21:50,02,08,1, 11.9,1,1, -2.722, 10488.584, 388.459, 52752.839 23/11/15,03:21:50,03,08,1, 11.9,1,1, -2.722, 10488.597, 388.517, 52752.850 23/11/15,03:21:50,04,08,1, 11.9,1,1, -2.722, 10488.624, 388.451, 52752.869 23/11/15,03:21:50,05,08,1, 11.9,1,1, -2.722, 10488.614, 388.498, 52752.894 23/11/15,03:21:50,06,08,1, 11.9,1,1, -2.722, 10488.605, 388.486, 52752.864 23/11/15,03:21:50,07,08,1, 11.9,1,1, -2.722, 10488.646, 388.466, 52752.883 23/11/15,03:21:50,08,08,1, 11.9,1,1, -2.722, 10488.628, 388.500, 52752.873 23/11/15,03:21:50,09,08,1, 11.9,1,1, -2.722, 10488.649, 388.470, 52752.847 23/11/15,03:21:50,10,08,1, 11.9,1,1, -2.722, 10488.656, 388.495, 52752.870 23/11/15,03:21:50,11,08,1, 11.9,1,1, -2.722, 10488.643, 388.468, 52752.829 23/11/15,03:21:50,12,08,1, 11.9,1,1, -2.722, 10488.695, 388.469, 52752.877 23/11/15,03:21:50,13,08,1, 11.9,1,1, -2.722, 10488.718, 388.475, 52752.838 23/11/15,03:21:50,14,08,1, 11.9,1,1, -2.722, 10488.699, 388.472, 52752.877 23/11/15,03:21:50,15,08,1, 11.9,1,1, -2.722, 10488.721, 388.466, 52752.883 23/11/15,03:21:50,16,08,1, 11.9,1,1, -2.722, 10488.726, 388.458, 52752.846 23/11/15,03:21:50,17,08,1, 11.9,1,1, -2.722, 10488.725, 388.493, 52752.887 23/11/15,03:21:50,18,08,1, 11.9,1,1, -2.722, 10488.727, 388.479, 52752.868 23/11/15,03:21:50,19,08,1, 11.9,1,1, -2.722, 10488.752, 388.473, 52752.862 23/11/15,03:21:51,00,08,1, 11.9,1,1, -2.723, 10488.750, 388.473, 52752.862 23/11/15,03:21:51,01,08,1, 11.9,1,1, -2.723, 10488.751, 388.469, 52752.882 23/11/15,03:21:51,02,08,1, 11.9,1,1, -2.723, 10488.783, 388.510, 52752.906 23/11/15,03:21:51,03,08,1, 11.9,1,1, -2.723, 10488.757, 388.462, 52752.874 23/11/15,03:21:51,04,08,1, 11.9,1,1, -2.723, 10488.802, 388.498, 52752.891 23/11/15,03:21:51,05,08,1, 11.9,1,1, -2.723, 10488.793, 388.463, 52752.884 23/11/15,03:21:51,06,08,1, 11.9,1,1, -2.723, 10488.805, 388.477, 52752.876 23/11/15,03:21:51,07,08,1, 11.9,1,1, -2.723, 10488.791, 388.478, 52752.851 23/11/15,03:21:51,08,08,1, 11.9,1,1, -2.723, 10488.822, 388.478, 52752.839 23/11/15,03:21:51,09,08,1, 11.9,1,1, -2.723, 10488.841, 388.491, 52752.854 23/11/15,03:21:51,10,08,1, 11.9,1,1, -2.723, 10488.811, 388.440, 52752.838 23/11/15,03:21:51,11,08,1, 11.9,1,1, -2.723, 10488.858, 388.488, 52752.864 23/11/15,03:21:51,12,08,1, 11.9,1,1, -2.723, 10488.851, 388.486, 52752.841 23/11/15,03:21:51,13,08,1, 11.9,1,1, -2.723, 10488.842, 388.470, 52752.842 23/11/15,03:21:51,14,08,1, 11.9,1,1, -2.723, 10488.873, 388.475, 52752.853 23/11/15,03:21:51,15,08,1, 11.9,1,1, -2.723, 10488.866, 388.487, 52752.845 23/11/15,03:21:51,16,08,1, 11.9,1,1, -2.723, 10488.895, 388.472, 52752.873 23/11/15,03:21:51,17,08,1, 11.9,1,1, -2.723, 10488.907, 388.443, 52752.840 23/11/15,03:21:51,18,08,1, 11.9,1,1, -2.723, 10488.894, 388.482, 52752.844 23/11/15,03:21:51,19,08,1, 11.9,1,1, -2.723, 10488.903, 388.457, 52752.833 23/11/15,03:21:52,00,08,1, 11.8,1,1, -2.721, 10488.900, 388.457, 52752.833 23/11/15,03:21:52,01,08,1, 11.8,1,1, -2.721, 10488.932, 388.474, 52752.912 23/11/15,03:21:52,02,08,1, 11.8,1,1, -2.721, 10488.944, 388.436, 52752.878 23/11/15,03:21:52,03,08,1, 11.8,1,1, -2.721, 10488.952, 388.471, 52752.879 23/11/15,03:21:52,04,08,1, 11.8,1,1, -2.721, 10488.939, 388.439, 52752.814 23/11/15,03:21:52,05,08,1, 11.8,1,1, -2.721, 10488.934, 388.482, 52752.851 23/11/15,03:21:52,06,08,1, 11.8,1,1, -2.721, 10488.941, 388.436, 52752.841 23/11/15,03:21:52,07,08,1, 11.8,1,1, -2.721, 10488.951, 388.483, 52752.867 23/11/15,03:21:52,08,08,1, 11.8,1,1, -2.721, 10488.967, 388.464, 52752.883 23/11/15,03:21:52,09,08,1, 11.8,1,1, -2.721, 10488.979, 388.482, 52752.884 23/11/15,03:21:52,10,08,1, 11.8,1,1, -2.721, 10488.984, 388.472, 52752.881 23/11/15,03:21:52,11,08,1, 11.8,1,1, -2.721, 10488.989, 388.448, 52752.850 23/11/15,03:21:52,12,08,1, 11.8,1,1, -2.721, 10488.991, 388.464, 52752.902 23/11/15,03:21:52,13,08,1, 11.8,1,1, -2.721, 10489.005, 388.449, 52752.850 23/11/15,03:21:52,14,08,1, 11.8,1,1, -2.721, 10489.022, 388.473, 52752.847 23/11/15,03:21:52,15,08,1, 11.8,1,1, -2.721, 10489.033, 388.424, 52752.826 23/11/15,03:21:52,16,08,1, 11.8,1,1, -2.721, 10489.018, 388.453, 52752.863 23/11/15,03:21:52,17,08,1, 11.8,1,1, -2.721, 10489.023, 388.457, 52752.849 23/11/15,03:21:52,18,08,1, 11.8,1,1, -2.721, 10489.036, 388.444, 52753.002 23/11/15,03:21:52,19,08,1, 11.8,1,1, -2.721, 10489.064, 388.471, 52752.783 23/11/15,03:21:53,00,08,1, 11.9,1,1, -2.721, 10489.058, 388.471, 52752.783 23/11/15,03:21:53,01,08,1, 11.9,1,1, -2.721, 10489.100, 388.437, 52752.797 23/11/15,03:21:53,02,08,1, 11.9,1,1, -2.721, 10489.067, 388.424, 52752.785 23/11/15,03:21:53,03,08,1, 11.9,1,1, -2.721, 10489.086, 388.425, 52752.830 23/11/15,03:21:53,04,08,1, 11.9,1,1, -2.721, 10489.097, 388.428, 52752.865 23/11/15,03:21:53,05,08,1, 11.9,1,1, -2.721, 10489.084, 388.440, 52752.859 23/11/15,03:21:53,06,08,1, 11.9,1,1, -2.721, 10489.107, 388.436, 52752.879 23/11/15,03:21:53,07,08,1, 11.9,1,1, -2.721, 10489.089, 388.400, 52752.847 23/11/15,03:21:53,08,08,1, 11.9,1,1, -2.721, 10489.121, 388.440, 52752.855 23/11/15,03:21:53,09,08,1, 11.9,1,1, -2.721, 10489.097, 388.408, 52752.807 23/11/15,03:21:53,10,08,1, 11.9,1,1, -2.721, 10489.105, 388.414, 52752.911 23/11/15,03:21:53,11,08,1, 11.9,1,1, -2.721, 10489.129, 388.394, 52752.838 23/11/15,03:21:53,12,08,1, 11.9,1,1, -2.721, 10489.156, 388.374, 52752.834 23/11/15,03:21:53,13,08,1, 11.9,1,1, -2.721, 10489.160, 388.402, 52752.845 23/11/15,03:21:53,14,08,1, 11.9,1,1, -2.721, 10489.134, 388.362, 52752.758 23/11/15,03:21:53,15,08,1, 11.9,1,1, -2.721, 10489.174, 388.395, 52752.886 23/11/15,03:21:53,16,08,1, 11.9,1,1, -2.721, 10489.177, 388.378, 52752.809 23/11/15,03:21:53,17,08,1, 11.9,1,1, -2.721, 10489.190, 388.369, 52752.839 23/11/15,03:21:53,18,08,1, 11.9,1,1, -2.721, 10489.196, 388.398, 52752.839 23/11/15,03:21:53,19,08,1, 11.9,1,1, -2.721, 10489.183, 388.362, 52752.862 23/11/15,03:21:54,00,08,1, 11.8,1,1, -2.715, 10489.175, 388.362, 52752.862 23/11/15,03:21:54,01,08,1, 11.8,1,1, -2.715, 10489.206, 388.355, 52752.836 23/11/15,03:21:54,02,08,1, 11.8,1,1, -2.715, 10489.200, 388.368, 52752.869 23/11/15,03:21:54,03,08,1, 11.8,1,1, -2.715, 10489.222, 388.351, 52752.869 23/11/15,03:21:54,04,08,1, 11.8,1,1, -2.715, 10489.222, 388.324, 52752.855 23/11/15,03:21:54,05,08,1, 11.8,1,1, -2.715, 10489.238, 388.342, 52752.872 23/11/15,03:21:54,06,08,1, 11.8,1,1, -2.715, 10489.228, 388.331, 52752.795 23/11/15,03:21:54,07,08,1, 11.8,1,1, -2.715, 10489.252, 388.326, 52752.803 23/11/15,03:21:54,08,08,1, 11.8,1,1, -2.715, 10489.244, 388.323, 52752.802 23/11/15,03:21:54,09,08,1, 11.8,1,1, -2.715, 10489.262, 388.344, 52752.822 23/11/15,03:21:54,10,08,1, 11.8,1,1, -2.715, 10489.229, 388.319, 52752.706 23/11/15,03:21:54,11,08,1, 11.8,1,1, -2.715, 10489.317, 388.304, 52752.759 23/11/15,03:21:54,12,08,1, 11.8,1,1, -2.715, 10489.281, 388.295, 52752.736 23/11/15,03:21:54,13,08,1, 11.8,1,1, -2.715, 10489.285, 388.280, 52752.759 23/11/15,03:21:54,14,08,1, 11.8,1,1, -2.715, 10489.303, 388.310, 52752.813 23/11/15,03:21:54,15,08,1, 11.8,1,1, -2.715, 10489.301, 388.277, 52752.788 23/11/15,03:21:54,16,08,1, 11.8,1,1, -2.715, 10489.314, 388.284, 52752.789 23/11/15,03:21:54,17,08,1, 11.8,1,1, -2.715, 10489.316, 388.284, 52752.837 23/11/15,03:21:54,18,08,1, 11.8,1,1, -2.715, 10489.317, 388.270, 52752.777 23/11/15,03:21:54,19,08,1, 11.8,1,1, -2.715, 10489.315, 388.296, 52752.807 23/11/15,03:21:55,00,08,1, 11.9,1,1, -2.720, 10489.309, 388.296, 52752.807 23/11/15,03:21:55,01,08,1, 11.9,1,1, -2.720, 10489.323, 388.284, 52752.801 23/11/15,03:21:55,02,08,1, 11.9,1,1, -2.720, 10489.354, 388.277, 52752.808 23/11/15,03:21:55,03,08,1, 11.9,1,1, -2.720, 10489.356, 388.250, 52752.806 23/11/15,03:21:55,04,08,1, 11.9,1,1, -2.720, 10489.371, 388.240, 52752.819 23/11/15,03:21:55,05,08,1, 11.9,1,1, -2.720, 10489.368, 388.211, 52752.783 23/11/15,03:21:55,06,08,1, 11.9,1,1, -2.720, 10489.378, 388.215, 52752.819 23/11/15,03:21:55,07,08,1, 11.9,1,1, -2.720, 10489.369, 388.184, 52752.763 23/11/15,03:21:55,08,08,1, 11.9,1,1, -2.720, 10489.397, 388.235, 52752.806 23/11/15,03:21:55,09,08,1, 11.9,1,1, -2.720, 10489.409, 388.226, 52752.808 23/11/15,03:21:55,10,08,1, 11.9,1,1, -2.720, 10489.375, 388.187, 52752.781 23/11/15,03:21:55,11,08,1, 11.9,1,1, -2.720, 10489.403, 388.226, 52752.784 23/11/15,03:21:55,12,08,1, 11.9,1,1, -2.720, 10489.436, 388.196, 52752.770 23/11/15,03:21:55,13,08,1, 11.9,1,1, -2.720, 10489.427, 388.228, 52752.780 23/11/15,03:21:55,14,08,1, 11.9,1,1, -2.720, 10489.443, 388.214, 52752.807 23/11/15,03:21:55,15,08,1, 11.9,1,1, -2.720, 10489.449, 388.209, 52752.817 23/11/15,03:21:55,16,08,1, 11.9,1,1, -2.720, 10489.430, 388.211, 52752.770 23/11/15,03:21:55,17,08,1, 11.9,1,1, -2.720, 10489.440, 388.191, 52752.774 23/11/15,03:21:55,18,08,1, 11.9,1,1, -2.720, 10489.489, 388.207, 52752.782 23/11/15,03:21:55,19,08,1, 11.9,1,1, -2.720, 10489.487, 388.163, 52752.767 23/11/15,03:21:56,00,10,1, 11.9,1,1, -2.718, 10489.484, 388.163, 52752.767 23/11/15,03:21:56,01,10,1, 11.9,1,1, -2.718, 10489.470, 388.175, 52752.754 23/11/15,03:21:56,02,10,1, 11.9,1,1, -2.718, 10489.492, 388.188, 52752.769 23/11/15,03:21:56,03,10,1, 11.9,1,1, -2.718, 10489.505, 388.184, 52752.759 23/11/15,03:21:56,04,10,1, 11.9,1,1, -2.718, 10489.519, 388.176, 52752.763 23/11/15,03:21:56,05,10,1, 11.9,1,1, -2.718, 10489.526, 388.190, 52752.791 23/11/15,03:21:56,06,10,1, 11.9,1,1, -2.718, 10489.539, 388.177, 52752.746 23/11/15,03:21:56,07,10,1, 11.9,1,1, -2.718, 10489.541, 388.184, 52752.770 23/11/15,03:21:56,08,10,1, 11.9,1,1, -2.718, 10489.551, 388.158, 52752.753 23/11/15,03:21:56,09,10,1, 11.9,1,1, -2.718, 10489.570, 388.160, 52752.758 23/11/15,03:21:56,10,10,1, 11.9,1,1, -2.718, 10489.557, 388.145, 52752.784 23/11/15,03:21:56,11,10,1, 11.9,1,1, -2.718, 10489.569, 388.157, 52752.781 23/11/15,03:21:56,12,10,1, 11.9,1,1, -2.718, 10489.587, 388.154, 52752.787 23/11/15,03:21:56,13,10,1, 11.9,1,1, -2.718, 10489.575, 388.112, 52752.776 23/11/15,03:21:56,14,10,1, 11.9,1,1, -2.718, 10489.600, 388.162, 52752.801 23/11/15,03:21:56,15,10,1, 11.9,1,1, -2.718, 10489.610, 388.142, 52752.747 23/11/15,03:21:56,16,10,1, 11.9,1,1, -2.718, 10489.617, 388.152, 52752.775 23/11/15,03:21:56,17,10,1, 11.9,1,1, -2.718, 10489.628, 388.149, 52752.803 23/11/15,03:21:56,18,10,1, 11.9,1,1, -2.718, 10489.613, 388.132, 52752.808 23/11/15,03:21:56,19,10,1, 11.9,1,1, -2.718, 10489.626, 388.144, 52752.677 23/11/15,03:21:57,00,10,1, 11.9,1,1, -2.722, 10489.626, 388.144, 52752.677 23/11/15,03:21:57,01,10,1, 11.9,1,1, -2.722, 10489.681, 388.134, 52752.743 23/11/15,03:21:57,02,10,1, 11.9,1,1, -2.722, 10489.671, 388.119, 52752.868 23/11/15,03:21:57,03,10,1, 11.9,1,1, -2.722, 10489.681, 388.135, 52752.923 23/11/15,03:21:57,04,10,1, 11.9,1,1, -2.722, 10489.670, 388.149, 52752.944 23/11/15,03:21:57,05,10,1, 11.9,1,1, -2.722, 10489.697, 388.131, 52752.924 23/11/15,03:21:57,06,10,1, 11.9,1,1, -2.722, 10489.690, 388.143, 52752.892 23/11/15,03:21:57,07,10,1, 11.9,1,1, -2.722, 10489.701, 388.117, 52752.875 23/11/15,03:21:57,08,10,1, 11.9,1,1, -2.722, 10489.717, 388.134, 52752.870 23/11/15,03:21:57,09,10,1, 11.9,1,1, -2.722, 10489.740, 388.136, 52752.888 23/11/15,03:21:57,10,10,1, 11.9,1,1, -2.722, 10489.755, 388.131, 52752.866 23/11/15,03:21:57,11,10,1, 11.9,1,1, -2.722, 10489.759, 388.110, 52752.853 23/11/15,03:21:57,12,10,1, 11.9,1,1, -2.722, 10489.769, 388.133, 52752.882 23/11/15,03:21:57,13,10,1, 11.9,1,1, -2.722, 10489.772, 388.127, 52752.924 23/11/15,03:21:57,14,10,1, 11.9,1,1, -2.722, 10489.781, 388.138, 52752.933 23/11/15,03:21:57,15,10,1, 11.9,1,1, -2.722, 10489.783, 388.107, 52752.878 23/11/15,03:21:57,16,10,1, 11.9,1,1, -2.722, 10489.774, 388.114, 52752.850 23/11/15,03:21:57,17,10,1, 11.9,1,1, -2.722, 10489.795, 388.113, 52752.904 23/11/15,03:21:57,18,10,1, 11.9,1,1, -2.722, 10489.816, 388.083, 52752.862 23/11/15,03:21:57,19,10,1, 11.9,1,1, -2.722, 10489.797, 388.101, 52752.885 23/11/15,03:21:58,00,10,1, 11.8,1,1, -2.720, 10489.793, 388.101, 52752.885 23/11/15,03:21:58,01,10,1, 11.8,1,1, -2.720, 10489.824, 388.062, 52752.779 23/11/15,03:21:58,02,10,1, 11.8,1,1, -2.720, 10489.838, 388.085, 52752.902 23/11/15,03:21:58,03,10,1, 11.8,1,1, -2.720, 10489.848, 388.063, 52752.865 23/11/15,03:21:58,04,10,1, 11.8,1,1, -2.720, 10489.846, 388.082, 52752.884 23/11/15,03:21:58,05,10,1, 11.8,1,1, -2.720, 10489.832, 388.060, 52752.866 23/11/15,03:21:58,06,10,1, 11.8,1,1, -2.720, 10489.841, 388.061, 52752.885 23/11/15,03:21:58,07,10,1, 11.8,1,1, -2.720, 10489.848, 388.056, 52752.894 23/11/15,03:21:58,08,10,1, 11.8,1,1, -2.720, 10489.865, 388.050, 52752.868 23/11/15,03:21:58,09,10,1, 11.8,1,1, -2.720, 10489.874, 388.057, 52752.854 23/11/15,03:21:58,10,10,1, 11.8,1,1, -2.720, 10489.868, 388.064, 52752.906 23/11/15,03:21:58,11,10,1, 11.8,1,1, -2.720, 10489.885, 388.056, 52752.864 23/11/15,03:21:58,12,10,1, 11.8,1,1, -2.720, 10489.896, 388.058, 52752.874 23/11/15,03:21:58,13,10,1, 11.8,1,1, -2.720, 10489.914, 388.048, 52752.868 23/11/15,03:21:58,14,10,1, 11.8,1,1, -2.720, 10489.901, 388.050, 52752.873 23/11/15,03:21:58,15,10,1, 11.8,1,1, -2.720, 10489.909, 388.042, 52752.905 23/11/15,03:21:58,16,10,1, 11.8,1,1, -2.720, 10489.924, 388.057, 52752.883 23/11/15,03:21:58,17,10,1, 11.8,1,1, -2.720, 10489.918, 388.057, 52752.885 23/11/15,03:21:58,18,10,1, 11.8,1,1, -2.720, 10489.933, 388.049, 52752.896 23/11/15,03:21:58,19,10,1, 11.8,1,1, -2.720, 10489.918, 388.029, 52752.870 23/11/15,03:21:59,00,10,1, 11.9,1,1, -2.720, 10489.910, 388.029, 52752.870 23/11/15,03:21:59,01,10,1, 11.9,1,1, -2.720, 10489.956, 388.034, 52752.905 23/11/15,03:21:59,02,10,1, 11.9,1,1, -2.720, 10489.946, 388.051, 52752.895 23/11/15,03:21:59,03,10,1, 11.9,1,1, -2.720, 10489.934, 388.018, 52752.889 23/11/15,03:21:59,04,10,1, 11.9,1,1, -2.720, 10489.920, 388.047, 52753.110 23/11/15,03:21:59,05,10,1, 11.9,1,1, -2.720, 10489.954, 388.041, 52752.942 23/11/15,03:21:59,06,10,1, 11.9,1,1, -2.720, 10489.971, 388.034, 52752.924 23/11/15,03:21:59,07,10,1, 11.9,1,1, -2.720, 10489.952, 388.020, 52752.875 23/11/15,03:21:59,08,10,1, 11.9,1,1, -2.720, 10489.944, 388.015, 52752.864 23/11/15,03:21:59,09,10,1, 11.9,1,1, -2.720, 10489.972, 388.012, 52752.860 23/11/15,03:21:59,10,10,1, 11.9,1,1, -2.720, 10489.973, 388.028, 52752.862 23/11/15,03:21:59,11,10,1, 11.9,1,1, -2.720, 10489.983, 388.012, 52752.886 23/11/15,03:21:59,12,10,1, 11.9,1,1, -2.720, 10489.980, 388.005, 52752.873 23/11/15,03:21:59,13,10,1, 11.9,1,1, -2.720, 10490.007, 387.995, 52752.859 23/11/15,03:21:59,14,10,1, 11.9,1,1, -2.720, 10489.995, 388.002, 52752.871 23/11/15,03:21:59,15,10,1, 11.9,1,1, -2.720, 10489.987, 387.990, 52752.857 23/11/15,03:21:59,16,10,1, 11.9,1,1, -2.720, 10489.996, 387.980, 52752.861 23/11/15,03:21:59,17,10,1, 11.9,1,1, -2.720, 10489.985, 387.989, 52752.871 23/11/15,03:21:59,18,10,1, 11.9,1,1, -2.720, 10489.992, 387.983, 52752.861 23/11/15,03:21:59,19,10,1, 11.9,1,1, -2.720, 10489.982, 387.987, 52752.857 23/11/15,03:22:00,00,10,1, 11.8,1,1, -2.720, 10489.976, 387.987, 52752.857 23/11/15,03:22:00,01,10,1, 11.8,1,1, -2.720, 10489.997, 387.967, 52752.885 23/11/15,03:22:00,02,10,1, 11.8,1,1, -2.720, 10489.977, 387.920, 52752.701 23/11/15,03:22:00,03,10,1, 11.8,1,1, -2.720, 10490.042, 387.943, 52752.675 23/11/15,03:22:00,04,10,1, 11.8,1,1, -2.720, 10490.023, 387.934, 52752.728 23/11/15,03:22:00,05,10,1, 11.8,1,1, -2.720, 10490.018, 387.922, 52752.712 23/11/15,03:22:00,06,10,1, 11.8,1,1, -2.720, 10490.016, 387.946, 52752.715 23/11/15,03:22:00,07,10,1, 11.8,1,1, -2.720, 10490.022, 387.920, 52752.716 23/11/15,03:22:00,08,10,1, 11.8,1,1, -2.720, 10490.021, 387.939, 52752.762 23/11/15,03:22:00,09,10,1, 11.8,1,1, -2.720, 10489.999, 387.923, 52752.708 23/11/15,03:22:00,10,10,1, 11.8,1,1, -2.720, 10490.017, 387.945, 52752.742 23/11/15,03:22:00,11,10,1, 11.8,1,1, -2.720, 10490.021, 387.928, 52752.714 23/11/15,03:22:00,12,10,1, 11.8,1,1, -2.720, 10490.000, 387.916, 52752.689 23/11/15,03:22:00,13,10,1, 11.8,1,1, -2.720, 10490.031, 387.933, 52752.736 23/11/15,03:22:00,14,10,1, 11.8,1,1, -2.720, 10490.010, 387.909, 52752.728 23/11/15,03:22:00,15,10,1, 11.8,1,1, -2.720, 10490.026, 387.913, 52752.721 23/11/15,03:22:00,16,10,1, 11.8,1,1, -2.720, 10490.021, 387.913, 52752.716 23/11/15,03:22:00,17,10,1, 11.8,1,1, -2.720, 10490.024, 387.901, 52752.711 23/11/15,03:22:00,18,10,1, 11.8,1,1, -2.720, 10490.034, 387.909, 52752.745 23/11/15,03:22:00,19,10,1, 11.8,1,1, -2.720, 10489.996, 387.912, 52752.717 23/11/15,03:22:01,00,09,1, 11.8,1,1, -2.718, 10489.993, 387.912, 52752.717 23/11/15,03:22:01,01,09,1, 11.8,1,1, -2.718, 10490.015, 387.895, 52752.702 23/11/15,03:22:01,02,09,1, 11.8,1,1, -2.718, 10490.030, 387.913, 52752.709 23/11/15,03:22:01,03,09,1, 11.8,1,1, -2.718, 10490.010, 387.905, 52752.709 23/11/15,03:22:01,04,09,1, 11.8,1,1, -2.718, 10490.008, 387.887, 52752.705 23/11/15,03:22:01,05,09,1, 11.8,1,1, -2.718, 10490.046, 387.879, 52752.684 23/11/15,03:22:01,06,09,1, 11.8,1,1, -2.718, 10490.021, 387.857, 52752.690 23/11/15,03:22:01,07,09,1, 11.8,1,1, -2.718, 10490.031, 387.871, 52752.695 23/11/15,03:22:01,08,09,1, 11.8,1,1, -2.718, 10490.011, 387.865, 52752.675 23/11/15,03:22:01,09,09,1, 11.8,1,1, -2.718, 10490.015, 387.896, 52752.740 23/11/15,03:22:01,10,09,1, 11.8,1,1, -2.718, 10490.018, 387.849, 52752.714 23/11/15,03:22:01,11,09,1, 11.8,1,1, -2.718, 10490.027, 387.875, 52752.842 23/11/15,03:22:01,12,09,1, 11.8,1,1, -2.718, 10490.010, 387.862, 52752.737 23/11/15,03:22:01,13,09,1, 11.8,1,1, -2.718, 10490.016, 387.839, 52752.817 23/11/15,03:22:01,14,09,1, 11.8,1,1, -2.718, 10490.014, 387.876, 52752.713 23/11/15,03:22:01,15,09,1, 11.8,1,1, -2.718, 10490.015, 387.851, 52752.687 23/11/15,03:22:01,16,09,1, 11.8,1,1, -2.718, 10490.018, 387.844, 52752.695 23/11/15,03:22:01,17,09,1, 11.8,1,1, -2.718, 10489.982, 387.840, 52752.739 23/11/15,03:22:01,18,09,1, 11.8,1,1, -2.718, 10490.022, 387.836, 52752.698 23/11/15,03:22:01,19,09,1, 11.8,1,1, -2.718, 10490.008, 387.838, 52752.698 23/11/15,03:22:02,00,09,1, 11.9,1,1, -2.722, 10490.001, 387.838, 52752.698 23/11/15,03:22:02,01,09,1, 11.9,1,1, -2.722, 10490.004, 387.856, 52752.720 23/11/15,03:22:02,02,09,1, 11.9,1,1, -2.722, 10489.986, 387.805, 52752.679 23/11/15,03:22:02,03,09,1, 11.9,1,1, -2.722, 10489.995, 387.818, 52752.728 23/11/15,03:22:02,04,09,1, 11.9,1,1, -2.722, 10489.977, 387.855, 52752.710 23/11/15,03:22:02,05,09,1, 11.9,1,1, -2.722, 10489.996, 387.831, 52752.694 23/11/15,03:22:02,06,09,1, 11.9,1,1, -2.722, 10489.982, 387.843, 52752.723 23/11/15,03:22:02,07,09,1, 11.9,1,1, -2.722, 10489.985, 387.809, 52752.667 23/11/15,03:22:02,08,09,1, 11.9,1,1, -2.722, 10489.978, 387.857, 52752.705 23/11/15,03:22:02,09,09,1, 11.9,1,1, -2.722, 10489.944, 387.797, 52752.696 23/11/15,03:22:02,10,09,1, 11.9,1,1, -2.722, 10489.992, 387.816, 52752.695 23/11/15,03:22:02,11,09,1, 11.9,1,1, -2.722, 10489.945, 387.834, 52752.702 23/11/15,03:22:02,12,09,1, 11.9,1,1, -2.722, 10489.986, 387.811, 52752.706 23/11/15,03:22:02,13,09,1, 11.9,1,1, -2.722, 10489.975, 387.840, 52752.693 23/11/15,03:22:02,14,09,1, 11.9,1,1, -2.722, 10489.953, 387.791, 52752.663 23/11/15,03:22:02,15,09,1, 11.9,1,1, -2.722, 10489.962, 387.810, 52752.731 23/11/15,03:22:02,16,09,1, 11.9,1,1, -2.722, 10489.931, 387.816, 52752.729 23/11/15,03:22:02,17,09,1, 11.9,1,1, -2.722, 10489.952, 387.804, 52752.738 23/11/15,03:22:02,18,09,1, 11.9,1,1, -2.722, 10489.945, 387.815, 52752.725 23/11/15,03:22:02,19,09,1, 11.9,1,1, -2.722, 10489.934, 387.783, 52752.712 23/11/15,03:22:03,00,08,1, 11.9,1,1, -2.720, 10489.926, 387.783, 52752.712 23/11/15,03:22:03,01,08,1, 11.9,1,1, -2.720, 10489.947, 387.770, 52752.688 23/11/15,03:22:03,02,08,1, 11.9,1,1, -2.720, 10489.914, 387.804, 52752.695 23/11/15,03:22:03,03,08,1, 11.9,1,1, -2.720, 10489.914, 387.783, 52752.680 23/11/15,03:22:03,04,08,1, 11.9,1,1, -2.720, 10489.923, 387.775, 52752.707 23/11/15,03:22:03,05,08,1, 11.9,1,1, -2.720, 10489.914, 387.782, 52752.690 23/11/15,03:22:03,06,08,1, 11.9,1,1, -2.720, 10489.889, 387.771, 52752.670 23/11/15,03:22:03,07,08,1, 11.9,1,1, -2.720, 10489.897, 387.789, 52752.710 23/11/15,03:22:03,08,08,1, 11.9,1,1, -2.720, 10489.884, 387.757, 52752.663 23/11/15,03:22:03,09,08,1, 11.9,1,1, -2.720, 10489.893, 387.779, 52752.667 23/11/15,03:22:03,10,08,1, 11.9,1,1, -2.720, 10489.877, 387.764, 52752.697 23/11/15,03:22:03,11,08,1, 11.9,1,1, -2.720, 10489.889, 387.782, 52752.710 23/11/15,03:22:03,12,08,1, 11.9,1,1, -2.720, 10489.874, 387.758, 52752.701 23/11/15,03:22:03,13,08,1, 11.9,1,1, -2.720, 10489.858, 387.764, 52752.716 23/11/15,03:22:03,14,08,1, 11.9,1,1, -2.720, 10489.877, 387.772, 52752.713 23/11/15,03:22:03,15,08,1, 11.9,1,1, -2.720, 10489.843, 387.730, 52752.674 23/11/15,03:22:03,16,08,1, 11.9,1,1, -2.720, 10489.860, 387.790, 52752.696 23/11/15,03:22:03,17,08,1, 11.9,1,1, -2.720, 10489.834, 387.751, 52752.716 23/11/15,03:22:03,18,08,1, 11.9,1,1, -2.720, 10489.864, 387.754, 52752.680 23/11/15,03:22:03,19,08,1, 11.9,1,1, -2.720, 10489.819, 387.758, 52752.694 23/11/15,03:22:04,00,09,1, 11.9,1,1, -2.721, 10489.818, 387.758, 52752.694 23/11/15,03:22:04,01,09,1, 11.9,1,1, -2.721, 10489.831, 387.770, 52752.720 23/11/15,03:22:04,02,09,1, 11.9,1,1, -2.721, 10489.826, 387.746, 52752.676 23/11/15,03:22:04,03,09,1, 11.9,1,1, -2.721, 10489.816, 387.753, 52752.710 23/11/15,03:22:04,04,09,1, 11.9,1,1, -2.721, 10489.807, 387.740, 52752.709 23/11/15,03:22:04,05,09,1, 11.9,1,1, -2.721, 10489.787, 387.755, 52752.708 23/11/15,03:22:04,06,09,1, 11.9,1,1, -2.721, 10489.774, 387.749, 52752.571 23/11/15,03:22:04,07,09,1, 11.9,1,1, -2.721, 10489.749, 387.745, 52752.714 23/11/15,03:22:04,08,09,1, 11.9,1,1, -2.721, 10489.755, 387.775, 52752.750 23/11/15,03:22:04,09,09,1, 11.9,1,1, -2.721, 10489.758, 387.741, 52752.718 23/11/15,03:22:04,10,09,1, 11.9,1,1, -2.721, 10489.746, 387.758, 52752.722 23/11/15,03:22:04,11,09,1, 11.9,1,1, -2.721, 10489.757, 387.764, 52752.668 23/11/15,03:22:04,12,09,1, 11.9,1,1, -2.721, 10489.760, 387.766, 52752.694 23/11/15,03:22:04,13,09,1, 11.9,1,1, -2.721, 10489.753, 387.757, 52752.680 23/11/15,03:22:04,14,09,1, 11.9,1,1, -2.721, 10489.715, 387.743, 52752.687 23/11/15,03:22:04,15,09,1, 11.9,1,1, -2.721, 10489.715, 387.764, 52752.715 23/11/15,03:22:04,16,09,1, 11.9,1,1, -2.721, 10489.733, 387.730, 52752.720 23/11/15,03:22:04,17,09,1, 11.9,1,1, -2.721, 10489.722, 387.746, 52752.709 23/11/15,03:22:04,18,09,1, 11.9,1,1, -2.721, 10489.702, 387.744, 52752.697 23/11/15,03:22:04,19,09,1, 11.9,1,1, -2.721, 10489.691, 387.712, 52752.707 23/11/15,03:22:05,00,09,1, 11.9,1,1, -2.718, 10489.684, 387.712, 52752.707 23/11/15,03:22:05,01,09,1, 11.9,1,1, -2.718, 10489.681, 387.730, 52752.667 23/11/15,03:22:05,02,09,1, 11.9,1,1, -2.718, 10489.716, 387.759, 52752.708 23/11/15,03:22:05,03,09,1, 11.9,1,1, -2.718, 10489.636, 387.734, 52752.673 23/11/15,03:22:05,04,09,1, 11.9,1,1, -2.718, 10489.655, 387.742, 52752.687 23/11/15,03:22:05,05,09,1, 11.9,1,1, -2.718, 10489.652, 387.747, 52752.701 23/11/15,03:22:05,06,09,1, 11.9,1,1, -2.718, 10489.646, 387.735, 52752.678 23/11/15,03:22:05,07,09,1, 11.9,1,1, -2.718, 10489.640, 387.740, 52752.679 23/11/15,03:22:05,08,09,1, 11.9,1,1, -2.718, 10489.631, 387.711, 52752.681 23/11/15,03:22:05,09,09,1, 11.9,1,1, -2.718, 10489.595, 387.745, 52752.674 23/11/15,03:22:05,10,09,1, 11.9,1,1, -2.718, 10489.594, 387.743, 52752.661 23/11/15,03:22:05,11,09,1, 11.9,1,1, -2.718, 10489.600, 387.704, 52752.660 23/11/15,03:22:05,12,09,1, 11.9,1,1, -2.718, 10489.622, 387.741, 52752.684 23/11/15,03:22:05,13,09,1, 11.9,1,1, -2.718, 10489.592, 387.707, 52752.653 23/11/15,03:22:05,14,09,1, 11.9,1,1, -2.718, 10489.589, 387.725, 52752.695 23/11/15,03:22:05,15,09,1, 11.9,1,1, -2.718, 10489.571, 387.686, 52752.670 23/11/15,03:22:05,16,09,1, 11.9,1,1, -2.718, 10489.589, 387.711, 52752.704 23/11/15,03:22:05,17,09,1, 11.9,1,1, -2.718, 10489.579, 387.693, 52752.514 23/11/15,03:22:05,18,09,1, 11.9,1,1, -2.718, 10489.588, 387.689, 52752.718 23/11/15,03:22:05,19,09,1, 11.9,1,1, -2.718, 10489.576, 387.707, 52752.700 23/11/15,03:22:06,00,09,1, 11.9,1,1, -2.720, 10489.576, 387.707, 52752.700 23/11/15,03:22:06,01,09,1, 11.9,1,1, -2.720, 10489.544, 387.702, 52752.690 23/11/15,03:22:06,02,09,1, 11.9,1,1, -2.720, 10489.529, 387.694, 52752.677 23/11/15,03:22:06,03,09,1, 11.9,1,1, -2.720, 10489.548, 387.718, 52752.658 23/11/15,03:22:06,04,09,1, 11.9,1,1, -2.720, 10489.553, 387.691, 52752.697 23/11/15,03:22:06,05,09,1, 11.9,1,1, -2.720, 10489.512, 387.689, 52752.725 23/11/15,03:22:06,06,09,1, 11.9,1,1, -2.720, 10489.535, 387.714, 52752.689 23/11/15,03:22:06,07,09,1, 11.9,1,1, -2.720, 10489.515, 387.711, 52752.693 23/11/15,03:22:06,08,09,1, 11.9,1,1, -2.720, 10489.498, 387.733, 52752.669 23/11/15,03:22:06,09,09,1, 11.9,1,1, -2.720, 10489.506, 387.691, 52752.694 23/11/15,03:22:06,10,09,1, 11.9,1,1, -2.720, 10489.515, 387.720, 52752.719 23/11/15,03:22:06,11,09,1, 11.9,1,1, -2.720, 10489.524, 387.716, 52752.717 23/11/15,03:22:06,12,09,1, 11.9,1,1, -2.720, 10489.498, 387.689, 52752.677 23/11/15,03:22:06,13,09,1, 11.9,1,1, -2.720, 10489.500, 387.710, 52752.719 23/11/15,03:22:06,14,09,1, 11.9,1,1, -2.720, 10489.483, 387.675, 52752.677 23/11/15,03:22:06,15,09,1, 11.9,1,1, -2.720, 10489.507, 387.713, 52752.717 23/11/15,03:22:06,16,09,1, 11.9,1,1, -2.720, 10489.475, 387.694, 52752.664 23/11/15,03:22:06,17,09,1, 11.9,1,1, -2.720, 10489.468, 387.699, 52752.723 23/11/15,03:22:06,18,09,1, 11.9,1,1, -2.720, 10489.427, 387.707, 52752.694 23/11/15,03:22:06,19,09,1, 11.9,1,1, -2.720, 10489.429, 387.705, 52752.719 23/11/15,03:22:07,00,09,1, 11.8,1,1, -2.721, 10489.426, 387.705, 52752.719 23/11/15,03:22:07,01,09,1, 11.8,1,1, -2.721, 10489.447, 387.700, 52752.670 23/11/15,03:22:07,02,09,1, 11.8,1,1, -2.721, 10489.451, 387.714, 52752.710 23/11/15,03:22:07,03,09,1, 11.8,1,1, -2.721, 10489.431, 387.690, 52752.678 23/11/15,03:22:07,04,09,1, 11.8,1,1, -2.721, 10489.402, 387.685, 52752.688 23/11/15,03:22:07,05,09,1, 11.8,1,1, -2.721, 10489.430, 387.699, 52752.718 23/11/15,03:22:07,06,09,1, 11.8,1,1, -2.721, 10489.418, 387.683, 52752.693 23/11/15,03:22:07,07,09,1, 11.8,1,1, -2.721, 10489.408, 387.696, 52752.690 23/11/15,03:22:07,08,09,1, 11.8,1,1, -2.721, 10489.432, 387.664, 52752.672 23/11/15,03:22:07,09,09,1, 11.8,1,1, -2.721, 10489.398, 387.690, 52752.700 23/11/15,03:22:07,10,09,1, 11.8,1,1, -2.721, 10489.398, 387.673, 52752.668 23/11/15,03:22:07,11,09,1, 11.8,1,1, -2.721, 10489.395, 387.669, 52752.684 23/11/15,03:22:07,12,09,1, 11.8,1,1, -2.721, 10489.401, 387.680, 52752.704 23/11/15,03:22:07,13,09,1, 11.8,1,1, -2.721, 10489.364, 387.669, 52752.681 23/11/15,03:22:07,14,09,1, 11.8,1,1, -2.721, 10489.397, 387.698, 52752.756 23/11/15,03:22:07,15,09,1, 11.8,1,1, -2.721, 10489.365, 387.668, 52752.687 23/11/15,03:22:07,16,09,1, 11.8,1,1, -2.721, 10489.372, 387.681, 52752.697 23/11/15,03:22:07,17,09,1, 11.8,1,1, -2.721, 10489.381, 387.668, 52752.699 23/11/15,03:22:07,18,09,1, 11.8,1,1, -2.721, 10489.369, 387.671, 52752.694 23/11/15,03:22:07,19,09,1, 11.8,1,1, -2.721, 10489.363, 387.699, 52752.687 23/11/15,03:22:08,00,09,1, 11.9,1,1, -2.717, 10489.359, 387.699, 52752.687 23/11/15,03:22:08,01,09,1, 11.9,1,1, -2.717, 10489.352, 387.685, 52752.691 23/11/15,03:22:08,02,09,1, 11.9,1,1, -2.717, 10489.319, 387.664, 52752.685 23/11/15,03:22:08,03,09,1, 11.9,1,1, -2.717, 10489.333, 387.654, 52752.689 23/11/15,03:22:08,04,09,1, 11.9,1,1, -2.717, 10489.308, 387.675, 52752.717 23/11/15,03:22:08,05,09,1, 11.9,1,1, -2.717, 10489.299, 387.660, 52752.678 23/11/15,03:22:08,06,09,1, 11.9,1,1, -2.717, 10489.333, 387.683, 52752.646 23/11/15,03:22:08,07,09,1, 11.9,1,1, -2.717, 10489.327, 387.630, 52752.669 23/11/15,03:22:08,08,09,1, 11.9,1,1, -2.717, 10489.338, 387.664, 52752.676 23/11/15,03:22:08,09,09,1, 11.9,1,1, -2.717, 10489.303, 387.647, 52752.683 23/11/15,03:22:08,10,09,1, 11.9,1,1, -2.717, 10489.313, 387.656, 52752.699 23/11/15,03:22:08,11,09,1, 11.9,1,1, -2.717, 10489.306, 387.641, 52752.677 23/11/15,03:22:08,12,09,1, 11.9,1,1, -2.717, 10489.313, 387.642, 52752.695 23/11/15,03:22:08,13,09,1, 11.9,1,1, -2.717, 10489.315, 387.666, 52752.675 23/11/15,03:22:08,14,09,1, 11.9,1,1, -2.717, 10489.304, 387.621, 52752.682 23/11/15,03:22:08,15,09,1, 11.9,1,1, -2.717, 10489.307, 387.647, 52752.724 23/11/15,03:22:08,16,09,1, 11.9,1,1, -2.717, 10489.279, 387.628, 52752.697 23/11/15,03:22:08,17,09,1, 11.9,1,1, -2.717, 10489.290, 387.636, 52752.684 23/11/15,03:22:08,18,09,1, 11.9,1,1, -2.717, 10489.293, 387.639, 52752.704 23/11/15,03:22:08,19,09,1, 11.9,1,1, -2.717, 10489.286, 387.643, 52752.663 23/11/15,03:22:09,00,09,1, 11.9,1,1, -2.721, 10489.284, 387.643, 52752.663 23/11/15,03:22:09,01,09,1, 11.9,1,1, -2.721, 10489.299, 387.631, 52752.665 23/11/15,03:22:09,02,09,1, 11.9,1,1, -2.721, 10489.283, 387.643, 52752.678 23/11/15,03:22:09,03,09,1, 11.9,1,1, -2.721, 10489.281, 387.652, 52752.669 23/11/15,03:22:09,04,09,1, 11.9,1,1, -2.721, 10489.304, 387.646, 52752.752 23/11/15,03:22:09,05,09,1, 11.9,1,1, -2.721, 10489.278, 387.639, 52752.710 23/11/15,03:22:09,06,09,1, 11.9,1,1, -2.721, 10489.282, 387.624, 52752.653 23/11/15,03:22:09,07,09,1, 11.9,1,1, -2.721, 10489.280, 387.635, 52752.701 23/11/15,03:22:09,08,09,1, 11.9,1,1, -2.721, 10489.274, 387.635, 52752.704 23/11/15,03:22:09,09,09,1, 11.9,1,1, -2.721, 10489.271, 387.650, 52752.681 23/11/15,03:22:09,10,09,1, 11.9,1,1, -2.721, 10489.266, 387.618, 52752.673 23/11/15,03:22:09,11,09,1, 11.9,1,1, -2.721, 10489.258, 387.637, 52752.669 23/11/15,03:22:09,12,09,1, 11.9,1,1, -2.721, 10489.242, 387.628, 52752.688 23/11/15,03:22:09,13,09,1, 11.9,1,1, -2.721, 10489.245, 387.615, 52752.674 23/11/15,03:22:09,14,09,1, 11.9,1,1, -2.721, 10489.248, 387.656, 52752.674 23/11/15,03:22:09,15,09,1, 11.9,1,1, -2.721, 10489.258, 387.598, 52752.679 23/11/15,03:22:09,16,09,1, 11.9,1,1, -2.721, 10489.234, 387.635, 52752.680 23/11/15,03:22:09,17,09,1, 11.9,1,1, -2.721, 10489.275, 387.600, 52752.547 23/11/15,03:22:09,18,09,1, 11.9,1,1, -2.721, 10489.274, 387.616, 52752.660 23/11/15,03:22:09,19,09,1, 11.9,1,1, -2.721, 10489.236, 387.630, 52752.659 23/11/15,03:22:10,00,08,1, 11.8,1,1, -2.716, 10489.234, 387.630, 52752.659 23/11/15,03:22:10,01,08,1, 11.8,1,1, -2.716, 10489.239, 387.626, 52752.726 23/11/15,03:22:10,02,08,1, 11.8,1,1, -2.716, 10489.229, 387.629, 52752.701 23/11/15,03:22:10,03,08,1, 11.8,1,1, -2.716, 10489.235, 387.636, 52752.677 23/11/15,03:22:10,04,08,1, 11.8,1,1, -2.716, 10489.229, 387.635, 52752.677 23/11/15,03:22:10,05,08,1, 11.8,1,1, -2.716, 10489.209, 387.611, 52752.670 23/11/15,03:22:10,06,08,1, 11.8,1,1, -2.716, 10489.219, 387.624, 52752.689 23/11/15,03:22:10,07,08,1, 11.8,1,1, -2.716, 10489.222, 387.621, 52752.661 23/11/15,03:22:10,08,08,1, 11.8,1,1, -2.716, 10489.216, 387.626, 52752.700 23/11/15,03:22:10,09,08,1, 11.8,1,1, -2.716, 10489.202, 387.616, 52752.677 23/11/15,03:22:10,10,08,1, 11.8,1,1, -2.716, 10489.211, 387.614, 52752.670 23/11/15,03:22:10,11,08,1, 11.8,1,1, -2.716, 10489.187, 387.628, 52752.652 23/11/15,03:22:10,12,08,1, 11.8,1,1, -2.716, 10489.201, 387.614, 52752.697 23/11/15,03:22:10,13,08,1, 11.8,1,1, -2.716, 10489.192, 387.643, 52752.695 23/11/15,03:22:10,14,08,1, 11.8,1,1, -2.716, 10489.172, 387.600, 52752.684 23/11/15,03:22:10,15,08,1, 11.8,1,1, -2.716, 10489.209, 387.639, 52752.659 23/11/15,03:22:10,16,08,1, 11.8,1,1, -2.716, 10489.193, 387.618, 52752.662 23/11/15,03:22:10,17,08,1, 11.8,1,1, -2.716, 10489.190, 387.621, 52752.656 23/11/15,03:22:10,18,08,1, 11.8,1,1, -2.716, 10489.196, 387.609, 52752.662 23/11/15,03:22:10,19,08,1, 11.8,1,1, -2.716, 10489.195, 387.601, 52752.652 23/11/15,03:22:11,00,08,1, 11.9,1,1, -2.720, 10489.192, 387.601, 52752.652 23/11/15,03:22:11,01,08,1, 11.9,1,1, -2.720, 10489.201, 387.607, 52752.676 23/11/15,03:22:11,02,08,1, 11.9,1,1, -2.720, 10489.177, 387.632, 52752.670 23/11/15,03:22:11,03,08,1, 11.9,1,1, -2.720, 10489.175, 387.625, 52752.662 23/11/15,03:22:11,04,08,1, 11.9,1,1, -2.720, 10489.154, 387.615, 52752.674 23/11/15,03:22:11,05,08,1, 11.9,1,1, -2.720, 10489.154, 387.616, 52752.715 23/11/15,03:22:11,06,08,1, 11.9,1,1, -2.720, 10489.160, 387.590, 52752.649 23/11/15,03:22:11,07,08,1, 11.9,1,1, -2.720, 10489.148, 387.585, 52752.687 23/11/15,03:22:11,08,08,1, 11.9,1,1, -2.720, 10489.167, 387.567, 52752.689 23/11/15,03:22:11,09,08,1, 11.9,1,1, -2.720, 10489.160, 387.589, 52752.675 23/11/15,03:22:11,10,08,1, 11.9,1,1, -2.720, 10489.145, 387.575, 52752.666 23/11/15,03:22:11,11,08,1, 11.9,1,1, -2.720, 10489.171, 387.597, 52752.648 23/11/15,03:22:11,12,08,1, 11.9,1,1, -2.720, 10489.142, 387.579, 52752.660 23/11/15,03:22:11,13,08,1, 11.9,1,1, -2.720, 10489.131, 387.568, 52752.640 23/11/15,03:22:11,14,08,1, 11.9,1,1, -2.720, 10489.152, 387.601, 52752.673 23/11/15,03:22:11,15,08,1, 11.9,1,1, -2.720, 10489.151, 387.576, 52752.673 23/11/15,03:22:11,16,08,1, 11.9,1,1, -2.720, 10489.138, 387.575, 52752.658 23/11/15,03:22:11,17,08,1, 11.9,1,1, -2.720, 10489.143, 387.577, 52752.686 23/11/15,03:22:11,18,08,1, 11.9,1,1, -2.720, 10489.130, 387.595, 52752.682 23/11/15,03:22:11,19,08,1, 11.9,1,1, -2.720, 10489.140, 387.570, 52752.677 23/11/15,03:22:12,00,08,1, 11.8,1,1, -2.718, 10489.134, 387.570, 52752.677 23/11/15,03:22:12,01,08,1, 11.8,1,1, -2.718, 10489.129, 387.552, 52752.670 23/11/15,03:22:12,02,08,1, 11.8,1,1, -2.718, 10489.135, 387.558, 52752.674 23/11/15,03:22:12,03,08,1, 11.8,1,1, -2.718, 10489.119, 387.553, 52752.657 23/11/15,03:22:12,04,08,1, 11.8,1,1, -2.718, 10489.107, 387.579, 52752.682 23/11/15,03:22:12,05,08,1, 11.8,1,1, -2.718, 10489.111, 387.544, 52752.659 23/11/15,03:22:12,06,08,1, 11.8,1,1, -2.718, 10489.118, 387.561, 52752.649 23/11/15,03:22:12,07,08,1, 11.8,1,1, -2.718, 10489.129, 387.524, 52752.651 23/11/15,03:22:12,08,08,1, 11.8,1,1, -2.718, 10489.123, 387.540, 52752.661 23/11/15,03:22:12,09,08,1, 11.8,1,1, -2.718, 10489.115, 387.522, 52752.638 23/11/15,03:22:12,10,08,1, 11.8,1,1, -2.718, 10489.106, 387.513, 52752.623 23/11/15,03:22:12,11,08,1, 11.8,1,1, -2.718, 10489.100, 387.559, 52752.685 23/11/15,03:22:12,12,08,1, 11.8,1,1, -2.718, 10489.100, 387.515, 52752.672 23/11/15,03:22:12,13,08,1, 11.8,1,1, -2.718, 10489.126, 387.536, 52752.677 23/11/15,03:22:12,14,08,1, 11.8,1,1, -2.718, 10489.107, 387.533, 52752.650 23/11/15,03:22:12,15,08,1, 11.8,1,1, -2.718, 10489.111, 387.494, 52752.648 23/11/15,03:22:12,16,08,1, 11.8,1,1, -2.718, 10489.100, 387.521, 52752.635 23/11/15,03:22:12,17,08,1, 11.8,1,1, -2.718, 10489.098, 387.489, 52752.650 23/11/15,03:22:12,18,08,1, 11.8,1,1, -2.718, 10489.090, 387.516, 52752.643 23/11/15,03:22:12,19,08,1, 11.8,1,1, -2.718, 10489.095, 387.505, 52752.645 23/11/15,03:22:13,00,08,1, 11.9,1,1, -2.721, 10489.092, 387.505, 52752.645 23/11/15,03:22:13,01,08,1, 11.9,1,1, -2.721, 10489.099, 387.492, 52752.658 23/11/15,03:22:13,02,08,1, 11.9,1,1, -2.721, 10489.097, 387.519, 52752.613 23/11/15,03:22:13,03,08,1, 11.9,1,1, -2.721, 10489.107, 387.525, 52752.655 23/11/15,03:22:13,04,08,1, 11.9,1,1, -2.721, 10489.086, 387.501, 52752.626 23/11/15,03:22:13,05,08,1, 11.9,1,1, -2.721, 10489.057, 387.506, 52752.650 23/11/15,03:22:13,06,08,1, 11.9,1,1, -2.721, 10489.067, 387.492, 52752.631 23/11/15,03:22:13,07,08,1, 11.9,1,1, -2.721, 10489.074, 387.493, 52752.634 23/11/15,03:22:13,08,08,1, 11.9,1,1, -2.721, 10489.084, 387.492, 52752.585 23/11/15,03:22:13,09,08,1, 11.9,1,1, -2.721, 10489.074, 387.477, 52752.629 23/11/15,03:22:13,10,08,1, 11.9,1,1, -2.721, 10489.089, 387.487, 52752.665 23/11/15,03:22:13,11,08,1, 11.9,1,1, -2.721, 10489.093, 387.451, 52752.660 23/11/15,03:22:13,12,08,1, 11.9,1,1, -2.721, 10489.090, 387.511, 52752.673 23/11/15,03:22:13,13,08,1, 11.9,1,1, -2.721, 10489.086, 387.479, 52752.618 23/11/15,03:22:13,14,08,1, 11.9,1,1, -2.721, 10489.090, 387.506, 52752.690 23/11/15,03:22:13,15,08,1, 11.9,1,1, -2.721, 10489.081, 387.490, 52752.624 23/11/15,03:22:13,16,08,1, 11.9,1,1, -2.721, 10489.067, 387.481, 52752.626 23/11/15,03:22:13,17,08,1, 11.9,1,1, -2.721, 10489.083, 387.474, 52752.645 23/11/15,03:22:13,18,08,1, 11.9,1,1, -2.721, 10489.068, 387.492, 52752.653 23/11/15,03:22:13,19,08,1, 11.9,1,1, -2.721, 10489.077, 387.498, 52752.624 23/11/15,03:22:14,00,08,1, 11.9,1,1, -2.720, 10489.075, 387.498, 52752.624 23/11/15,03:22:14,01,08,1, 11.9,1,1, -2.720, 10489.071, 387.501, 52752.625 23/11/15,03:22:14,02,08,1, 11.9,1,1, -2.720, 10489.052, 387.466, 52752.646 23/11/15,03:22:14,03,08,1, 11.9,1,1, -2.720, 10489.074, 387.464, 52752.602 23/11/15,03:22:14,04,08,1, 11.9,1,1, -2.720, 10489.061, 387.510, 52752.643 23/11/15,03:22:14,05,08,1, 11.9,1,1, -2.720, 10489.070, 387.484, 52752.635 23/11/15,03:22:14,06,08,1, 11.9,1,1, -2.720, 10489.079, 387.467, 52752.635 23/11/15,03:22:14,07,08,1, 11.9,1,1, -2.720, 10489.065, 387.459, 52752.625 23/11/15,03:22:14,08,08,1, 11.9,1,1, -2.720, 10489.058, 387.469, 52752.672 23/11/15,03:22:14,09,08,1, 11.9,1,1, -2.720, 10489.065, 387.457, 52752.642 23/11/15,03:22:14,10,08,1, 11.9,1,1, -2.720, 10489.068, 387.443, 52752.462 23/11/15,03:22:14,11,08,1, 11.9,1,1, -2.720, 10489.099, 387.476, 52752.601 23/11/15,03:22:14,12,08,1, 11.9,1,1, -2.720, 10489.051, 387.450, 52752.568 23/11/15,03:22:14,13,08,1, 11.9,1,1, -2.720, 10489.088, 387.455, 52752.654 23/11/15,03:22:14,14,08,1, 11.9,1,1, -2.720, 10489.055, 387.465, 52752.630 23/11/15,03:22:14,15,08,1, 11.9,1,1, -2.720, 10489.050, 387.484, 52752.661 23/11/15,03:22:14,16,08,1, 11.9,1,1, -2.720, 10489.060, 387.483, 52752.652 23/11/15,03:22:14,17,08,1, 11.9,1,1, -2.720, 10489.046, 387.475, 52752.637 23/11/15,03:22:14,18,08,1, 11.9,1,1, -2.720, 10489.043, 387.468, 52752.653 23/11/15,03:22:14,19,08,1, 11.9,1,1, -2.720, 10489.050, 387.450, 52752.638 23/11/15,03:22:15,00,09,1, 11.9,1,1, -2.718, 10489.050, 387.450, 52752.638 23/11/15,03:22:15,01,09,1, 11.9,1,1, -2.718, 10489.066, 387.448, 52752.646 23/11/15,03:22:15,02,09,1, 11.9,1,1, -2.718, 10489.048, 387.459, 52752.663 23/11/15,03:22:15,03,09,1, 11.9,1,1, -2.718, 10489.040, 387.456, 52752.655 23/11/15,03:22:15,04,09,1, 11.9,1,1, -2.718, 10489.047, 387.452, 52752.629 23/11/15,03:22:15,05,09,1, 11.9,1,1, -2.718, 10489.090, 387.460, 52752.704 23/11/15,03:22:15,06,09,1, 11.9,1,1, -2.718, 10489.053, 387.478, 52752.634 23/11/15,03:22:15,07,09,1, 11.9,1,1, -2.718, 10489.060, 387.475, 52752.697 23/11/15,03:22:15,08,09,1, 11.9,1,1, -2.718, 10489.038, 387.443, 52752.637 23/11/15,03:22:15,09,09,1, 11.9,1,1, -2.718, 10489.049, 387.469, 52752.622 23/11/15,03:22:15,10,09,1, 11.9,1,1, -2.718, 10489.050, 387.466, 52752.642 23/11/15,03:22:15,11,09,1, 11.9,1,1, -2.718, 10489.047, 387.463, 52752.663 23/11/15,03:22:15,12,09,1, 11.9,1,1, -2.718, 10489.051, 387.475, 52752.661 23/11/15,03:22:15,13,09,1, 11.9,1,1, -2.718, 10489.057, 387.445, 52752.664 23/11/15,03:22:15,14,09,1, 11.9,1,1, -2.718, 10489.066, 387.482, 52752.661 23/11/15,03:22:15,15,09,1, 11.9,1,1, -2.718, 10489.060, 387.436, 52752.604 23/11/15,03:22:15,16,09,1, 11.9,1,1, -2.718, 10489.086, 387.473, 52752.602 23/11/15,03:22:15,17,09,1, 11.9,1,1, -2.718, 10489.074, 387.478, 52752.629 23/11/15,03:22:15,18,09,1, 11.9,1,1, -2.718, 10489.047, 387.466, 52752.615 23/11/15,03:22:15,19,09,1, 11.9,1,1, -2.718, 10489.081, 387.473, 52752.673 23/11/15,03:22:16,00,09,1, 11.8,1,1, -2.717, 10489.075, 387.473, 52752.673 23/11/15,03:22:16,01,09,1, 11.8,1,1, -2.717, 10489.073, 387.491, 52752.625 23/11/15,03:22:16,02,09,1, 11.8,1,1, -2.717, 10489.062, 387.484, 52752.629 23/11/15,03:22:16,03,09,1, 11.8,1,1, -2.717, 10489.071, 387.474, 52752.642 23/11/15,03:22:16,04,09,1, 11.8,1,1, -2.717, 10489.078, 387.480, 52752.646 23/11/15,03:22:16,05,09,1, 11.8,1,1, -2.717, 10489.056, 387.478, 52752.626 23/11/15,03:22:16,06,09,1, 11.8,1,1, -2.717, 10489.090, 387.515, 52752.651 23/11/15,03:22:16,07,09,1, 11.8,1,1, -2.717, 10489.051, 387.478, 52752.637 23/11/15,03:22:16,08,09,1, 11.8,1,1, -2.717, 10489.054, 387.501, 52752.645 23/11/15,03:22:16,09,09,1, 11.8,1,1, -2.717, 10489.080, 387.474, 52752.637 23/11/15,03:22:16,10,09,1, 11.8,1,1, -2.717, 10489.082, 387.485, 52752.613 23/11/15,03:22:16,11,09,1, 11.8,1,1, -2.717, 10489.078, 387.497, 52752.648 23/11/15,03:22:16,12,09,1, 11.8,1,1, -2.717, 10489.057, 387.466, 52752.623 23/11/15,03:22:16,13,09,1, 11.8,1,1, -2.717, 10489.076, 387.485, 52752.642 23/11/15,03:22:16,14,09,1, 11.8,1,1, -2.717, 10489.080, 387.463, 52752.623 23/11/15,03:22:16,15,09,1, 11.8,1,1, -2.717, 10489.078, 387.493, 52752.643 23/11/15,03:22:16,16,09,1, 11.8,1,1, -2.717, 10489.088, 387.479, 52752.640 23/11/15,03:22:16,17,09,1, 11.8,1,1, -2.717, 10489.082, 387.488, 52752.678 23/11/15,03:22:16,18,09,1, 11.8,1,1, -2.717, 10489.100, 387.507, 52752.696 23/11/15,03:22:16,19,09,1, 11.8,1,1, -2.717, 10489.077, 387.502, 52752.653 23/11/15,03:22:17,00,09,1, 11.9,1,1, -2.718, 10489.075, 387.502, 52752.653 23/11/15,03:22:17,01,09,1, 11.9,1,1, -2.718, 10489.105, 387.505, 52752.695 23/11/15,03:22:17,02,09,1, 11.9,1,1, -2.718, 10489.114, 387.549, 52752.684 23/11/15,03:22:17,03,09,1, 11.9,1,1, -2.718, 10489.103, 387.542, 52752.685 23/11/15,03:22:17,04,09,1, 11.9,1,1, -2.718, 10489.096, 387.513, 52752.657 23/11/15,03:22:17,05,09,1, 11.9,1,1, -2.718, 10489.133, 387.537, 52752.674 23/11/15,03:22:17,06,09,1, 11.9,1,1, -2.718, 10489.112, 387.495, 52752.536 23/11/15,03:22:17,07,09,1, 11.9,1,1, -2.718, 10489.168, 387.537, 52752.708 23/11/15,03:22:17,08,09,1, 11.9,1,1, -2.718, 10489.136, 387.503, 52752.666 23/11/15,03:22:17,09,09,1, 11.9,1,1, -2.718, 10489.150, 387.519, 52752.693 23/11/15,03:22:17,10,09,1, 11.9,1,1, -2.718, 10489.148, 387.536, 52752.675 23/11/15,03:22:17,11,09,1, 11.9,1,1, -2.718, 10489.134, 387.535, 52752.641 23/11/15,03:22:17,12,09,1, 11.9,1,1, -2.718, 10489.139, 387.581, 52752.666 23/11/15,03:22:17,13,09,1, 11.9,1,1, -2.718, 10489.127, 387.526, 52752.652 23/11/15,03:22:17,14,09,1, 11.9,1,1, -2.718, 10489.148, 387.571, 52752.659 23/11/15,03:22:17,15,09,1, 11.9,1,1, -2.718, 10489.148, 387.551, 52752.659 23/11/15,03:22:17,16,09,1, 11.9,1,1, -2.718, 10489.169, 387.518, 52752.661 23/11/15,03:22:17,17,09,1, 11.9,1,1, -2.718, 10489.179, 387.555, 52752.669 23/11/15,03:22:17,18,09,1, 11.9,1,1, -2.718, 10489.134, 387.553, 52752.658 23/11/15,03:22:17,19,09,1, 11.9,1,1, -2.718, 10489.146, 387.580, 52752.645 23/11/15,03:22:18,00,09,1, 11.9,1,1, -2.720, 10489.142, 387.580, 52752.645 23/11/15,03:22:18,01,09,1, 11.9,1,1, -2.720, 10489.169, 387.570, 52752.640 23/11/15,03:22:18,02,09,1, 11.9,1,1, -2.720, 10489.165, 387.547, 52752.673 23/11/15,03:22:18,03,09,1, 11.9,1,1, -2.720, 10489.173, 387.547, 52752.669 23/11/15,03:22:18,04,09,1, 11.9,1,1, -2.720, 10489.184, 387.571, 52752.686 23/11/15,03:22:18,05,09,1, 11.9,1,1, -2.720, 10489.142, 387.534, 52752.694 23/11/15,03:22:18,06,09,1, 11.9,1,1, -2.720, 10489.188, 387.598, 52752.717 23/11/15,03:22:18,07,09,1, 11.9,1,1, -2.720, 10489.162, 387.564, 52752.667 23/11/15,03:22:18,08,09,1, 11.9,1,1, -2.720, 10489.180, 387.594, 52752.657 23/11/15,03:22:18,09,09,1, 11.9,1,1, -2.720, 10489.196, 387.597, 52752.686 23/11/15,03:22:18,10,09,1, 11.9,1,1, -2.720, 10489.210, 387.581, 52752.697 23/11/15,03:22:18,11,09,1, 11.9,1,1, -2.720, 10489.207, 387.620, 52752.706 23/11/15,03:22:18,12,09,1, 11.9,1,1, -2.720, 10489.212, 387.600, 52752.709 23/11/15,03:22:18,13,09,1, 11.9,1,1, -2.720, 10489.205, 387.613, 52752.714 23/11/15,03:22:18,14,09,1, 11.9,1,1, -2.720, 10489.208, 387.594, 52752.667 23/11/15,03:22:18,15,09,1, 11.9,1,1, -2.720, 10489.219, 387.607, 52752.701 23/11/15,03:22:18,16,09,1, 11.9,1,1, -2.720, 10489.211, 387.653, 52752.687 23/11/15,03:22:18,17,09,1, 11.9,1,1, -2.720, 10489.174, 387.623, 52752.692 23/11/15,03:22:18,18,09,1, 11.9,1,1, -2.720, 10489.224, 387.645, 52752.718 23/11/15,03:22:18,19,09,1, 11.9,1,1, -2.720, 10489.220, 387.612, 52752.687 23/11/15,03:22:19,00,09,1, 11.8,1,1, -2.719, 10489.217, 387.612, 52752.687 23/11/15,03:22:19,01,09,1, 11.8,1,1, -2.719, 10489.251, 387.633, 52752.705 23/11/15,03:22:19,02,09,1, 11.8,1,1, -2.719, 10489.264, 387.636, 52752.738 23/11/15,03:22:19,03,09,1, 11.8,1,1, -2.719, 10489.279, 387.672, 52752.751 23/11/15,03:22:19,04,09,1, 11.8,1,1, -2.719, 10489.279, 387.633, 52752.714 23/11/15,03:22:19,05,09,1, 11.8,1,1, -2.719, 10489.289, 387.665, 52752.726 23/11/15,03:22:19,06,09,1, 11.8,1,1, -2.719, 10489.266, 387.651, 52752.682 23/11/15,03:22:19,07,09,1, 11.8,1,1, -2.719, 10489.299, 387.663, 52752.692 23/11/15,03:22:19,08,09,1, 11.8,1,1, -2.719, 10489.304, 387.652, 52752.699 23/11/15,03:22:19,09,09,1, 11.8,1,1, -2.719, 10489.295, 387.669, 52752.697 23/11/15,03:22:19,10,09,1, 11.8,1,1, -2.719, 10489.320, 387.664, 52752.702 23/11/15,03:22:19,11,09,1, 11.8,1,1, -2.719, 10489.308, 387.658, 52752.653 23/11/15,03:22:19,12,09,1, 11.8,1,1, -2.719, 10489.319, 387.700, 52752.681 23/11/15,03:22:19,13,09,1, 11.8,1,1, -2.719, 10489.305, 387.666, 52752.650 23/11/15,03:22:19,14,09,1, 11.8,1,1, -2.719, 10489.331, 387.685, 52752.690 23/11/15,03:22:19,15,09,1, 11.8,1,1, -2.719, 10489.356, 387.680, 52752.649 23/11/15,03:22:19,16,09,1, 11.8,1,1, -2.719, 10489.340, 387.657, 52752.635 23/11/15,03:22:19,17,09,1, 11.8,1,1, -2.719, 10489.370, 387.704, 52752.693 23/11/15,03:22:19,18,09,1, 11.8,1,1, -2.719, 10489.364, 387.672, 52752.684 23/11/15,03:22:19,19,09,1, 11.8,1,1, -2.719, 10489.393, 387.675, 52752.665 23/11/15,03:22:20,00,10,1, 11.9,1,1, -2.717, 10489.392, 387.675, 52752.665 23/11/15,03:22:20,01,10,1, 11.9,1,1, -2.717, 10489.351, 387.670, 52752.859 23/11/15,03:22:20,02,10,1, 11.9,1,1, -2.717, 10489.351, 387.700, 52752.758 23/11/15,03:22:20,03,10,1, 11.9,1,1, -2.717, 10489.382, 387.660, 52752.722 23/11/15,03:22:20,04,10,1, 11.9,1,1, -2.717, 10489.368, 387.692, 52752.716 23/11/15,03:22:20,05,10,1, 11.9,1,1, -2.717, 10489.395, 387.676, 52752.694 23/11/15,03:22:20,06,10,1, 11.9,1,1, -2.717, 10489.404, 387.688, 52752.711 23/11/15,03:22:20,07,10,1, 11.9,1,1, -2.717, 10489.412, 387.685, 52752.734 23/11/15,03:22:20,08,10,1, 11.9,1,1, -2.717, 10489.413, 387.656, 52752.694 23/11/15,03:22:20,09,10,1, 11.9,1,1, -2.717, 10489.449, 387.681, 52752.674 23/11/15,03:22:20,10,10,1, 11.9,1,1, -2.717, 10489.460, 387.665, 52752.680 23/11/15,03:22:20,11,10,1, 11.9,1,1, -2.717, 10489.462, 387.686, 52752.681 23/11/15,03:22:20,12,10,1, 11.9,1,1, -2.717, 10489.455, 387.684, 52752.655 23/11/15,03:22:20,13,10,1, 11.9,1,1, -2.717, 10489.447, 387.674, 52752.657 23/11/15,03:22:20,14,10,1, 11.9,1,1, -2.717, 10489.491, 387.686, 52752.729 23/11/15,03:22:20,15,10,1, 11.9,1,1, -2.717, 10489.465, 387.668, 52752.709 23/11/15,03:22:20,16,10,1, 11.9,1,1, -2.717, 10489.492, 387.689, 52752.712 23/11/15,03:22:20,17,10,1, 11.9,1,1, -2.717, 10489.468, 387.657, 52752.647 23/11/15,03:22:20,18,10,1, 11.9,1,1, -2.717, 10489.509, 387.693, 52752.713 23/11/15,03:22:20,19,10,1, 11.9,1,1, -2.717, 10489.515, 387.690, 52752.697 23/11/15,03:22:21,00,10,1, 11.9,1,1, -2.718, 10489.509, 387.690, 52752.697 23/11/15,03:22:21,01,10,1, 11.9,1,1, -2.718, 10489.540, 387.678, 52752.708 23/11/15,03:22:21,02,10,1, 11.9,1,1, -2.718, 10489.531, 387.670, 52752.678 23/11/15,03:22:21,03,10,1, 11.9,1,1, -2.718, 10489.561, 387.680, 52752.701 23/11/15,03:22:21,04,10,1, 11.9,1,1, -2.718, 10489.556, 387.671, 52752.697 23/11/15,03:22:21,05,10,1, 11.9,1,1, -2.718, 10489.581, 387.695, 52752.518 23/11/15,03:22:21,06,10,1, 11.9,1,1, -2.718, 10489.595, 387.689, 52752.814 23/11/15,03:22:21,07,10,1, 11.9,1,1, -2.718, 10489.550, 387.674, 52752.653 23/11/15,03:22:21,08,10,1, 11.9,1,1, -2.718, 10489.562, 387.701, 52752.731 23/11/15,03:22:21,09,10,1, 11.9,1,1, -2.718, 10489.568, 387.656, 52752.699 23/11/15,03:22:21,10,10,1, 11.9,1,1, -2.718, 10489.584, 387.690, 52752.724 23/11/15,03:22:21,11,10,1, 11.9,1,1, -2.718, 10489.578, 387.657, 52752.698 23/11/15,03:22:21,12,10,1, 11.9,1,1, -2.718, 10489.610, 387.662, 52752.710 23/11/15,03:22:21,13,10,1, 11.9,1,1, -2.718, 10489.599, 387.657, 52752.686 23/11/15,03:22:21,14,10,1, 11.9,1,1, -2.718, 10489.614, 387.642, 52752.656 23/11/15,03:22:21,15,10,1, 11.9,1,1, -2.718, 10489.621, 387.662, 52752.712 23/11/15,03:22:21,16,10,1, 11.9,1,1, -2.718, 10489.626, 387.635, 52752.694 23/11/15,03:22:21,17,10,1, 11.9,1,1, -2.718, 10489.634, 387.649, 52752.722 23/11/15,03:22:21,18,10,1, 11.9,1,1, -2.718, 10489.638, 387.621, 52752.692 23/11/15,03:22:21,19,10,1, 11.9,1,1, -2.718, 10489.649, 387.607, 52752.683 23/11/15,03:22:22,00,10,1, 11.9,1,1, -2.721, 10489.643, 387.607, 52752.683 23/11/15,03:22:22,01,10,1, 11.9,1,1, -2.721, 10489.635, 387.624, 52752.653 23/11/15,03:22:22,02,10,1, 11.9,1,1, -2.721, 10489.681, 387.621, 52752.717 23/11/15,03:22:22,03,10,1, 11.9,1,1, -2.721, 10489.660, 387.592, 52752.684 23/11/15,03:22:22,04,10,1, 11.9,1,1, -2.721, 10489.678, 387.619, 52752.735 23/11/15,03:22:22,05,10,1, 11.9,1,1, -2.721, 10489.683, 387.613, 52752.735 23/11/15,03:22:22,06,10,1, 11.9,1,1, -2.721, 10489.682, 387.596, 52752.708 23/11/15,03:22:22,07,10,1, 11.9,1,1, -2.721, 10489.688, 387.609, 52752.880 23/11/15,03:22:22,08,10,1, 11.9,1,1, -2.721, 10489.710, 387.575, 52752.702 23/11/15,03:22:22,09,10,1, 11.9,1,1, -2.721, 10489.753, 387.596, 52752.666 23/11/15,03:22:22,10,10,1, 11.9,1,1, -2.721, 10489.716, 387.559, 52752.718 23/11/15,03:22:22,11,10,1, 11.9,1,1, -2.721, 10489.715, 387.586, 52752.696 23/11/15,03:22:22,12,10,1, 11.9,1,1, -2.721, 10489.742, 387.600, 52752.720 23/11/15,03:22:22,13,10,1, 11.9,1,1, -2.721, 10489.740, 387.556, 52752.696 23/11/15,03:22:22,14,10,1, 11.9,1,1, -2.721, 10489.737, 387.584, 52752.725 23/11/15,03:22:22,15,10,1, 11.9,1,1, -2.721, 10489.738, 387.551, 52752.670 23/11/15,03:22:22,16,10,1, 11.9,1,1, -2.721, 10489.766, 387.573, 52752.707 23/11/15,03:22:22,17,10,1, 11.9,1,1, -2.721, 10489.770, 387.572, 52752.695 23/11/15,03:22:22,18,10,1, 11.9,1,1, -2.721, 10489.766, 387.561, 52752.714 23/11/15,03:22:22,19,10,1, 11.9,1,1, -2.721, 10489.773, 387.578, 52752.728 23/11/15,03:22:23,00,09,1, 11.9,1,1, -2.718, 10489.768, 387.578, 52752.728 23/11/15,03:22:23,01,09,1, 11.9,1,1, -2.718, 10489.811, 387.560, 52752.694 23/11/15,03:22:23,02,09,1, 11.9,1,1, -2.718, 10489.824, 387.537, 52752.704 23/11/15,03:22:23,03,09,1, 11.9,1,1, -2.718, 10489.814, 387.542, 52752.717 23/11/15,03:22:23,04,09,1, 11.9,1,1, -2.718, 10489.838, 387.546, 52752.717 23/11/15,03:22:23,05,09,1, 11.9,1,1, -2.718, 10489.837, 387.524, 52752.733 23/11/15,03:22:23,06,09,1, 11.9,1,1, -2.718, 10489.865, 387.544, 52752.736 23/11/15,03:22:23,07,09,1, 11.9,1,1, -2.718, 10489.852, 387.522, 52752.703 23/11/15,03:22:23,08,09,1, 11.9,1,1, -2.718, 10489.847, 387.549, 52752.704 23/11/15,03:22:23,09,09,1, 11.9,1,1, -2.718, 10489.861, 387.543, 52752.694 23/11/15,03:22:23,10,09,1, 11.9,1,1, -2.718, 10489.859, 387.548, 52752.690 23/11/15,03:22:23,11,09,1, 11.9,1,1, -2.718, 10489.885, 387.551, 52752.695 23/11/15,03:22:23,12,09,1, 11.9,1,1, -2.718, 10489.885, 387.507, 52752.665 23/11/15,03:22:23,13,09,1, 11.9,1,1, -2.718, 10489.899, 387.545, 52752.731 23/11/15,03:22:23,14,09,1, 11.9,1,1, -2.718, 10489.888, 387.511, 52752.670 23/11/15,03:22:23,15,09,1, 11.9,1,1, -2.718, 10489.914, 387.559, 52752.719 23/11/15,03:22:23,16,09,1, 11.9,1,1, -2.718, 10489.908, 387.535, 52752.696 23/11/15,03:22:23,17,09,1, 11.9,1,1, -2.718, 10489.925, 387.501, 52752.721 23/11/15,03:22:23,18,09,1, 11.9,1,1, -2.718, 10489.922, 387.539, 52752.666 23/11/15,03:22:23,19,09,1, 11.9,1,1, -2.718, 10489.930, 387.514, 52752.695 23/11/15,03:22:24,00,10,1, 11.8,1,1, -2.721, 10489.926, 387.514, 52752.695 23/11/15,03:22:24,01,10,1, 11.8,1,1, -2.721, 10489.948, 387.526, 52752.733 23/11/15,03:22:24,02,10,1, 11.8,1,1, -2.721, 10489.958, 387.509, 52752.702 23/11/15,03:22:24,03,10,1, 11.8,1,1, -2.721, 10489.977, 387.524, 52752.718 23/11/15,03:22:24,04,10,1, 11.8,1,1, -2.721, 10489.982, 387.476, 52752.701 23/11/15,03:22:24,05,10,1, 11.8,1,1, -2.721, 10489.982, 387.506, 52752.709 23/11/15,03:22:24,06,10,1, 11.8,1,1, -2.721, 10489.986, 387.470, 52752.677 23/11/15,03:22:24,07,10,1, 11.8,1,1, -2.721, 10489.993, 387.486, 52752.714 23/11/15,03:22:24,08,10,1, 11.8,1,1, -2.721, 10489.981, 387.496, 52752.702 23/11/15,03:22:24,09,10,1, 11.8,1,1, -2.721, 10490.017, 387.482, 52752.720 23/11/15,03:22:24,10,10,1, 11.8,1,1, -2.721, 10490.027, 387.478, 52752.708 23/11/15,03:22:24,11,10,1, 11.8,1,1, -2.721, 10490.036, 387.466, 52752.711 23/11/15,03:22:24,12,10,1, 11.8,1,1, -2.721, 10490.027, 387.476, 52752.694 23/11/15,03:22:24,13,10,1, 11.8,1,1, -2.721, 10490.017, 387.458, 52752.672 23/11/15,03:22:24,14,10,1, 11.8,1,1, -2.721, 10490.026, 387.464, 52752.719 23/11/15,03:22:24,15,10,1, 11.8,1,1, -2.721, 10490.052, 387.473, 52752.710 23/11/15,03:22:24,16,10,1, 11.8,1,1, -2.721, 10490.061, 387.433, 52752.683 23/11/15,03:22:24,17,10,1, 11.8,1,1, -2.721, 10490.062, 387.469, 52752.721 23/11/15,03:22:24,18,10,1, 11.8,1,1, -2.721, 10490.085, 387.440, 52752.678 23/11/15,03:22:24,19,10,1, 11.8,1,1, -2.721, 10490.062, 387.473, 52752.673 23/11/15,03:22:25,00,10,1, 11.9,1,1, -2.719, 10490.060, 387.473, 52752.673 23/11/15,03:22:25,01,10,1, 11.9,1,1, -2.719, 10490.077, 387.432, 52752.849 23/11/15,03:22:25,02,10,1, 11.9,1,1, -2.719, 10490.091, 387.432, 52752.708 23/11/15,03:22:25,03,10,1, 11.9,1,1, -2.719, 10490.105, 387.409, 52752.642 23/11/15,03:22:25,04,10,1, 11.9,1,1, -2.719, 10490.126, 387.430, 52752.653 23/11/15,03:22:25,05,10,1, 11.9,1,1, -2.719, 10490.095, 387.416, 52752.680 23/11/15,03:22:25,06,10,1, 11.9,1,1, -2.719, 10490.113, 387.411, 52752.695 23/11/15,03:22:25,07,10,1, 11.9,1,1, -2.719, 10490.105, 387.432, 52752.677 23/11/15,03:22:25,08,10,1, 11.9,1,1, -2.719, 10490.126, 387.392, 52752.682 23/11/15,03:22:25,09,10,1, 11.9,1,1, -2.719, 10490.123, 387.426, 52752.700 23/11/15,03:22:25,10,10,1, 11.9,1,1, -2.719, 10490.117, 387.404, 52752.672 23/11/15,03:22:25,11,10,1, 11.9,1,1, -2.719, 10490.159, 387.429, 52752.712 23/11/15,03:22:25,12,10,1, 11.9,1,1, -2.719, 10490.175, 387.426, 52752.977 23/11/15,03:22:25,13,10,1, 11.9,1,1, -2.719, 10490.144, 387.368, 52752.539 23/11/15,03:22:25,14,10,1, 11.9,1,1, -2.719, 10490.152, 387.406, 52752.662 23/11/15,03:22:25,15,10,1, 11.9,1,1, -2.719, 10490.132, 387.370, 52752.617 23/11/15,03:22:25,16,10,1, 11.9,1,1, -2.719, 10490.175, 387.393, 52752.674 23/11/15,03:22:25,17,10,1, 11.9,1,1, -2.719, 10490.193, 387.348, 52752.494 23/11/15,03:22:25,18,10,1, 11.9,1,1, -2.719, 10490.169, 387.372, 52752.707 23/11/15,03:22:25,19,10,1, 11.9,1,1, -2.719, 10490.181, 387.395, 52752.702 23/11/15,03:22:26,00,10,1, 12.0,1,1, -2.719, 10490.177, 387.395, 52752.702 23/11/15,03:22:26,01,10,1, 12.0,1,1, -2.719, 10490.200, 387.384, 52752.710 23/11/15,03:22:26,02,10,1, 12.0,1,1, -2.719, 10490.197, 387.362, 52752.686 23/11/15,03:22:26,03,10,1, 12.0,1,1, -2.719, 10490.215, 387.356, 52752.701 23/11/15,03:22:26,04,10,1, 12.0,1,1, -2.719, 10490.204, 387.384, 52752.680 23/11/15,03:22:26,05,10,1, 12.0,1,1, -2.719, 10490.243, 387.366, 52752.706 23/11/15,03:22:26,06,10,1, 12.0,1,1, -2.719, 10490.218, 387.386, 52752.732 23/11/15,03:22:26,07,10,1, 12.0,1,1, -2.719, 10490.199, 387.353, 52752.686 23/11/15,03:22:26,08,10,1, 12.0,1,1, -2.719, 10490.230, 387.365, 52752.714 23/11/15,03:22:26,09,10,1, 12.0,1,1, -2.719, 10490.236, 387.334, 52752.696 23/11/15,03:22:26,10,10,1, 12.0,1,1, -2.719, 10490.265, 387.374, 52752.682 23/11/15,03:22:26,11,10,1, 12.0,1,1, -2.719, 10490.250, 387.332, 52752.691 23/11/15,03:22:26,12,10,1, 12.0,1,1, -2.719, 10490.251, 387.333, 52752.679 23/11/15,03:22:26,13,10,1, 12.0,1,1, -2.719, 10490.259, 387.349, 52752.717 23/11/15,03:22:26,14,10,1, 12.0,1,1, -2.719, 10490.273, 387.325, 52752.724 23/11/15,03:22:26,15,10,1, 12.0,1,1, -2.719, 10490.276, 387.343, 52752.702 23/11/15,03:22:26,16,10,1, 12.0,1,1, -2.719, 10490.306, 387.308, 52752.713 23/11/15,03:22:26,17,10,1, 12.0,1,1, -2.719, 10490.289, 387.328, 52752.664 23/11/15,03:22:26,18,10,1, 12.0,1,1, -2.719, 10490.311, 387.314, 52752.689 23/11/15,03:22:26,19,10,1, 12.0,1,1, -2.719, 10490.277, 387.309, 52752.673 23/11/15,03:22:27,00,09,1, 11.8,1,1, -2.721, 10490.277, 387.309, 52752.673 23/11/15,03:22:27,01,09,1, 11.8,1,1, -2.721, 10490.283, 387.299, 52752.686 23/11/15,03:22:27,02,09,1, 11.8,1,1, -2.721, 10490.317, 387.301, 52752.691 23/11/15,03:22:27,03,09,1, 11.8,1,1, -2.721, 10490.321, 387.283, 52752.695 23/11/15,03:22:27,04,09,1, 11.8,1,1, -2.721, 10490.317, 387.277, 52752.689 23/11/15,03:22:27,05,09,1, 11.8,1,1, -2.721, 10490.311, 387.306, 52752.712 23/11/15,03:22:27,06,09,1, 11.8,1,1, -2.721, 10490.312, 387.269, 52752.679 23/11/15,03:22:27,07,09,1, 11.8,1,1, -2.721, 10490.310, 387.283, 52752.700 23/11/15,03:22:27,08,09,1, 11.8,1,1, -2.721, 10490.326, 387.282, 52752.670 23/11/15,03:22:27,09,09,1, 11.8,1,1, -2.721, 10490.335, 387.285, 52752.684 23/11/15,03:22:27,10,09,1, 11.8,1,1, -2.721, 10490.332, 387.294, 52752.695 23/11/15,03:22:27,11,09,1, 11.8,1,1, -2.721, 10490.360, 387.255, 52752.683 23/11/15,03:22:27,12,09,1, 11.8,1,1, -2.721, 10490.347, 387.279, 52752.711 23/11/15,03:22:27,13,09,1, 11.8,1,1, -2.721, 10490.346, 387.228, 52752.726 23/11/15,03:22:27,14,09,1, 11.8,1,1, -2.721, 10490.368, 387.249, 52752.696 23/11/15,03:22:27,15,09,1, 11.8,1,1, -2.721, 10490.358, 387.270, 52752.701 23/11/15,03:22:27,16,09,1, 11.8,1,1, -2.721, 10490.352, 387.232, 52752.676 23/11/15,03:22:27,17,09,1, 11.8,1,1, -2.721, 10490.380, 387.253, 52752.709 23/11/15,03:22:27,18,09,1, 11.8,1,1, -2.721, 10490.344, 387.210, 52752.682 23/11/15,03:22:27,19,09,1, 11.8,1,1, -2.721, 10490.359, 387.235, 52752.688 23/11/15,03:22:28,00,10,1, 11.9,1,1, -2.718, 10490.352, 387.235, 52752.688 23/11/15,03:22:28,01,10,1, 11.9,1,1, -2.718, 10490.381, 387.192, 52752.712 23/11/15,03:22:28,02,10,1, 11.9,1,1, -2.718, 10490.373, 387.232, 52752.717 23/11/15,03:22:28,03,10,1, 11.9,1,1, -2.718, 10490.400, 387.174, 52752.662 23/11/15,03:22:28,04,10,1, 11.9,1,1, -2.718, 10490.402, 387.194, 52752.697 23/11/15,03:22:28,05,10,1, 11.9,1,1, -2.718, 10490.403, 387.202, 52752.654 23/11/15,03:22:28,06,10,1, 11.9,1,1, -2.718, 10490.391, 387.191, 52752.687 23/11/15,03:22:28,07,10,1, 11.9,1,1, -2.718, 10490.393, 387.221, 52752.685 23/11/15,03:22:28,08,10,1, 11.9,1,1, -2.718, 10490.398, 387.202, 52752.671 23/11/15,03:22:28,09,10,1, 11.9,1,1, -2.718, 10490.415, 387.211, 52752.734 23/11/15,03:22:28,10,10,1, 11.9,1,1, -2.718, 10490.387, 387.179, 52752.661 23/11/15,03:22:28,11,10,1, 11.9,1,1, -2.718, 10490.429, 387.204, 52752.721 23/11/15,03:22:28,12,10,1, 11.9,1,1, -2.718, 10490.418, 387.184, 52752.715 23/11/15,03:22:28,13,10,1, 11.9,1,1, -2.718, 10490.410, 387.185, 52752.687 23/11/15,03:22:28,14,10,1, 11.9,1,1, -2.718, 10490.432, 387.188, 52752.685 23/11/15,03:22:28,15,10,1, 11.9,1,1, -2.718, 10490.433, 387.163, 52752.679 23/11/15,03:22:28,16,10,1, 11.9,1,1, -2.718, 10490.449, 387.202, 52752.692 23/11/15,03:22:28,17,10,1, 11.9,1,1, -2.718, 10490.444, 387.156, 52752.702 23/11/15,03:22:28,18,10,1, 11.9,1,1, -2.718, 10490.427, 387.165, 52752.699 23/11/15,03:22:28,19,10,1, 11.9,1,1, -2.718, 10490.445, 387.173, 52752.728 23/11/15,03:22:29,00,10,1, 12.0,1,1, -2.719, 10490.444, 387.173, 52752.728 23/11/15,03:22:29,01,10,1, 12.0,1,1, -2.719, 10490.425, 387.172, 52752.722 23/11/15,03:22:29,02,10,1, 12.0,1,1, -2.719, 10490.446, 387.103, 52752.712 23/11/15,03:22:29,03,10,1, 12.0,1,1, -2.719, 10490.453, 387.152, 52752.746 23/11/15,03:22:29,04,10,1, 12.0,1,1, -2.719, 10490.438, 387.130, 52752.714 23/11/15,03:22:29,05,10,1, 12.0,1,1, -2.719, 10490.451, 387.129, 52752.712 23/11/15,03:22:29,06,10,1, 12.0,1,1, -2.719, 10490.457, 387.134, 52752.734 23/11/15,03:22:29,07,10,1, 12.0,1,1, -2.719, 10490.466, 387.119, 52752.726 23/11/15,03:22:29,08,10,1, 12.0,1,1, -2.719, 10490.474, 387.146, 52752.727 23/11/15,03:22:29,09,10,1, 12.0,1,1, -2.719, 10490.459, 387.115, 52752.727 23/11/15,03:22:29,10,10,1, 12.0,1,1, -2.719, 10490.477, 387.121, 52752.732 23/11/15,03:22:29,11,10,1, 12.0,1,1, -2.719, 10490.486, 387.114, 52752.735 23/11/15,03:22:29,12,10,1, 12.0,1,1, -2.719, 10490.464, 387.122, 52752.728 23/11/15,03:22:29,13,10,1, 12.0,1,1, -2.719, 10490.473, 387.110, 52752.733 23/11/15,03:22:29,14,10,1, 12.0,1,1, -2.719, 10490.478, 387.100, 52752.658 23/11/15,03:22:29,15,10,1, 12.0,1,1, -2.719, 10490.491, 387.112, 52752.634 23/11/15,03:22:29,16,10,1, 12.0,1,1, -2.719, 10490.478, 387.097, 52752.732 23/11/15,03:22:29,17,10,1, 12.0,1,1, -2.719, 10490.478, 387.105, 52752.759 23/11/15,03:22:29,18,10,1, 12.0,1,1, -2.719, 10490.487, 387.105, 52752.729 23/11/15,03:22:29,19,10,1, 12.0,1,1, -2.719, 10490.491, 387.077, 52752.698 23/11/15,03:22:30,00,10,1, 11.9,1,1, -2.715, 10490.485, 387.077, 52752.698 23/11/15,03:22:30,01,10,1, 11.9,1,1, -2.715, 10490.501, 387.071, 52752.702 23/11/15,03:22:30,02,10,1, 11.9,1,1, -2.715, 10490.511, 387.082, 52752.742 23/11/15,03:22:30,03,10,1, 11.9,1,1, -2.715, 10490.506, 387.065, 52752.676 23/11/15,03:22:30,04,10,1, 11.9,1,1, -2.715, 10490.488, 387.065, 52752.711 23/11/15,03:22:30,05,10,1, 11.9,1,1, -2.715, 10490.511, 387.061, 52752.573 23/11/15,03:22:30,06,10,1, 11.9,1,1, -2.715, 10490.523, 387.070, 52752.847 23/11/15,03:22:30,07,10,1, 11.9,1,1, -2.715, 10490.510, 387.072, 52752.677 23/11/15,03:22:30,08,10,1, 11.9,1,1, -2.715, 10490.494, 387.059, 52752.699 23/11/15,03:22:30,09,10,1, 11.9,1,1, -2.715, 10490.494, 387.065, 52752.731 23/11/15,03:22:30,10,10,1, 11.9,1,1, -2.715, 10490.514, 387.073, 52752.695 23/11/15,03:22:30,11,10,1, 11.9,1,1, -2.715, 10490.540, 387.053, 52752.690 23/11/15,03:22:30,12,10,1, 11.9,1,1, -2.715, 10490.540, 387.082, 52752.749 23/11/15,03:22:30,13,10,1, 11.9,1,1, -2.715, 10490.516, 387.015, 52752.717 23/11/15,03:22:30,14,10,1, 11.9,1,1, -2.715, 10490.538, 387.058, 52752.692 23/11/15,03:22:30,15,10,1, 11.9,1,1, -2.715, 10490.515, 387.059, 52752.719 23/11/15,03:22:30,16,10,1, 11.9,1,1, -2.715, 10490.532, 387.032, 52752.700 23/11/15,03:22:30,17,10,1, 11.9,1,1, -2.715, 10490.545, 387.018, 52752.710 23/11/15,03:22:30,18,10,1, 11.9,1,1, -2.715, 10490.530, 386.997, 52752.692 23/11/15,03:22:30,19,10,1, 11.9,1,1, -2.715, 10490.556, 387.037, 52752.688 23/11/15,03:22:31,00,10,1, 11.9,1,1, -2.719, 10490.552, 387.037, 52752.688 23/11/15,03:22:31,01,10,1, 11.9,1,1, -2.719, 10490.556, 386.995, 52752.692 23/11/15,03:22:31,02,10,1, 11.9,1,1, -2.719, 10490.545, 387.010, 52752.703 23/11/15,03:22:31,03,10,1, 11.9,1,1, -2.719, 10490.545, 386.991, 52752.705 23/11/15,03:22:31,04,10,1, 11.9,1,1, -2.719, 10490.563, 387.028, 52752.745 23/11/15,03:22:31,05,10,1, 11.9,1,1, -2.719, 10490.551, 386.972, 52752.711 23/11/15,03:22:31,06,10,1, 11.9,1,1, -2.719, 10490.546, 386.991, 52752.682 23/11/15,03:22:31,07,10,1, 11.9,1,1, -2.719, 10490.548, 386.982, 52752.700 23/11/15,03:22:31,08,10,1, 11.9,1,1, -2.719, 10490.576, 386.975, 52752.703 23/11/15,03:22:31,09,10,1, 11.9,1,1, -2.719, 10490.576, 386.984, 52752.716 23/11/15,03:22:31,10,10,1, 11.9,1,1, -2.719, 10490.559, 386.939, 52752.693 23/11/15,03:22:31,11,10,1, 11.9,1,1, -2.719, 10490.574, 386.974, 52752.724 23/11/15,03:22:31,12,10,1, 11.9,1,1, -2.719, 10490.566, 386.938, 52752.686 23/11/15,03:22:31,13,10,1, 11.9,1,1, -2.719, 10490.539, 386.974, 52752.723 23/11/15,03:22:31,14,10,1, 11.9,1,1, -2.719, 10490.540, 386.961, 52752.702 23/11/15,03:22:31,15,10,1, 11.9,1,1, -2.719, 10490.539, 386.922, 52752.713 23/11/15,03:22:31,16,10,1, 11.9,1,1, -2.719, 10490.572, 386.954, 52752.718 23/11/15,03:22:31,17,10,1, 11.9,1,1, -2.719, 10490.559, 386.928, 52752.686 23/11/15,03:22:31,18,10,1, 11.9,1,1, -2.719, 10490.542, 386.974, 52752.661 23/11/15,03:22:31,19,10,1, 11.9,1,1, -2.719, 10490.553, 386.956, 52752.709 23/11/15,03:22:32,00,10,1, 11.8,1,1, -2.717, 10490.552, 386.956, 52752.709 23/11/15,03:22:32,01,10,1, 11.8,1,1, -2.717, 10490.539, 386.930, 52752.724 23/11/15,03:22:32,02,10,1, 11.8,1,1, -2.717, 10490.565, 386.942, 52752.723 23/11/15,03:22:32,03,10,1, 11.8,1,1, -2.717, 10490.563, 386.929, 52752.731 23/11/15,03:22:32,04,10,1, 11.8,1,1, -2.717, 10490.546, 386.905, 52752.722 23/11/15,03:22:32,05,10,1, 11.8,1,1, -2.717, 10490.572, 386.949, 52752.713 23/11/15,03:22:32,06,10,1, 11.8,1,1, -2.717, 10490.558, 386.938, 52752.751 23/11/15,03:22:32,07,10,1, 11.8,1,1, -2.717, 10490.542, 386.917, 52752.731 23/11/15,03:22:32,08,10,1, 11.8,1,1, -2.717, 10490.550, 386.936, 52752.684 23/11/15,03:22:32,09,10,1, 11.8,1,1, -2.717, 10490.556, 386.909, 52752.725 23/11/15,03:22:32,10,10,1, 11.8,1,1, -2.717, 10490.553, 386.930, 52752.710 23/11/15,03:22:32,11,10,1, 11.8,1,1, -2.717, 10490.527, 386.912, 52752.727 23/11/15,03:22:32,12,10,1, 11.8,1,1, -2.717, 10490.560, 386.914, 52752.699 23/11/15,03:22:32,13,10,1, 11.8,1,1, -2.717, 10490.531, 386.899, 52752.698 23/11/15,03:22:32,14,10,1, 11.8,1,1, -2.717, 10490.547, 386.903, 52752.675 23/11/15,03:22:32,15,10,1, 11.8,1,1, -2.717, 10490.551, 386.916, 52752.697 23/11/15,03:22:32,16,10,1, 11.8,1,1, -2.717, 10490.553, 386.878, 52752.690 23/11/15,03:22:32,17,10,1, 11.8,1,1, -2.717, 10490.555, 386.919, 52752.704 23/11/15,03:22:32,18,10,1, 11.8,1,1, -2.717, 10490.546, 386.913, 52752.722 23/11/15,03:22:32,19,10,1, 11.8,1,1, -2.717, 10490.555, 386.872, 52752.708 23/11/15,03:22:33,00,10,1, 11.9,1,1, -2.718, 10490.552, 386.872, 52752.708 23/11/15,03:22:33,01,10,1, 11.9,1,1, -2.718, 10490.531, 386.888, 52752.809 23/11/15,03:22:33,02,10,1, 11.9,1,1, -2.718, 10490.539, 386.883, 52752.697 23/11/15,03:22:33,03,10,1, 11.9,1,1, -2.718, 10490.501, 386.876, 52752.837 23/11/15,03:22:33,04,10,1, 11.9,1,1, -2.718, 10490.531, 386.897, 52752.689 23/11/15,03:22:33,05,10,1, 11.9,1,1, -2.718, 10490.517, 386.868, 52752.714 23/11/15,03:22:33,06,10,1, 11.9,1,1, -2.718, 10490.548, 386.890, 52752.707 23/11/15,03:22:33,07,10,1, 11.9,1,1, -2.718, 10490.530, 386.896, 52752.714 23/11/15,03:22:33,08,10,1, 11.9,1,1, -2.718, 10490.538, 386.877, 52752.716 23/11/15,03:22:33,09,10,1, 11.9,1,1, -2.718, 10490.516, 386.873, 52752.732 23/11/15,03:22:33,10,10,1, 11.9,1,1, -2.718, 10490.502, 386.837, 52752.729 23/11/15,03:22:33,11,10,1, 11.9,1,1, -2.718, 10490.510, 386.867, 52752.752 23/11/15,03:22:33,12,10,1, 11.9,1,1, -2.718, 10490.511, 386.879, 52752.744 23/11/15,03:22:33,13,10,1, 11.9,1,1, -2.718, 10490.512, 386.885, 52752.759 23/11/15,03:22:33,14,10,1, 11.9,1,1, -2.718, 10490.510, 386.901, 52752.738 23/11/15,03:22:33,15,10,1, 11.9,1,1, -2.718, 10490.502, 386.855, 52752.692 23/11/15,03:22:33,16,10,1, 11.9,1,1, -2.718, 10490.508, 386.894, 52752.709 23/11/15,03:22:33,17,10,1, 11.9,1,1, -2.718, 10490.508, 386.859, 52752.709 23/11/15,03:22:33,18,10,1, 11.9,1,1, -2.718, 10490.486, 386.869, 52752.702 23/11/15,03:22:33,19,10,1, 11.9,1,1, -2.718, 10490.498, 386.862, 52752.702 23/11/15,03:22:34,00,10,1, 11.9,1,1, -2.716, 10490.494, 386.862, 52752.702 23/11/15,03:22:34,01,10,1, 11.9,1,1, -2.716, 10490.497, 386.855, 52752.748 23/11/15,03:22:34,02,10,1, 11.9,1,1, -2.716, 10490.496, 386.841, 52752.712 23/11/15,03:22:34,03,10,1, 11.9,1,1, -2.716, 10490.485, 386.846, 52752.745 23/11/15,03:22:34,04,10,1, 11.9,1,1, -2.716, 10490.499, 386.856, 52752.738 23/11/15,03:22:34,05,10,1, 11.9,1,1, -2.716, 10490.490, 386.851, 52752.715 23/11/15,03:22:34,06,10,1, 11.9,1,1, -2.716, 10490.487, 386.857, 52752.744 23/11/15,03:22:34,07,10,1, 11.9,1,1, -2.716, 10490.456, 386.826, 52752.700 23/11/15,03:22:34,08,10,1, 11.9,1,1, -2.716, 10490.495, 386.849, 52752.743 23/11/15,03:22:34,09,10,1, 11.9,1,1, -2.716, 10490.474, 386.816, 52752.750 23/11/15,03:22:34,10,10,1, 11.9,1,1, -2.716, 10490.467, 386.862, 52752.777 23/11/15,03:22:34,11,10,1, 11.9,1,1, -2.716, 10490.482, 386.851, 52752.762 23/11/15,03:22:34,12,10,1, 11.9,1,1, -2.716, 10490.474, 386.828, 52752.751 23/11/15,03:22:34,13,10,1, 11.9,1,1, -2.716, 10490.483, 386.848, 52752.775 23/11/15,03:22:34,14,10,1, 11.9,1,1, -2.716, 10490.472, 386.820, 52752.726 23/11/15,03:22:34,15,10,1, 11.9,1,1, -2.716, 10490.461, 386.841, 52752.742 23/11/15,03:22:34,16,10,1, 11.9,1,1, -2.716, 10490.486, 386.822, 52752.781 23/11/15,03:22:34,17,10,1, 11.9,1,1, -2.716, 10490.478, 386.840, 52752.720 23/11/15,03:22:34,18,10,1, 11.9,1,1, -2.716, 10490.486, 386.868, 52752.767 23/11/15,03:22:34,19,10,1, 11.9,1,1, -2.716, 10490.457, 386.827, 52752.770 23/11/15,03:22:35,00,10,1, 11.9,1,1, -2.716, 10490.452, 386.827, 52752.770 23/11/15,03:22:35,01,10,1, 11.9,1,1, -2.716, 10490.419, 386.829, 52752.688 23/11/15,03:22:35,02,10,1, 11.9,1,1, -2.716, 10490.497, 386.827, 52752.640 23/11/15,03:22:35,03,10,1, 11.9,1,1, -2.716, 10490.431, 386.846, 52752.728 23/11/15,03:22:35,04,10,1, 11.9,1,1, -2.716, 10490.427, 386.824, 52752.702 23/11/15,03:22:35,05,10,1, 11.9,1,1, -2.716, 10490.460, 386.851, 52752.720 23/11/15,03:22:35,06,10,1, 11.9,1,1, -2.716, 10490.445, 386.830, 52752.729 23/11/15,03:22:35,07,10,1, 11.9,1,1, -2.716, 10490.452, 386.845, 52752.751 23/11/15,03:22:35,08,10,1, 11.9,1,1, -2.716, 10490.441, 386.842, 52752.746 23/11/15,03:22:35,09,10,1, 11.9,1,1, -2.716, 10490.424, 386.841, 52752.800 23/11/15,03:22:35,10,10,1, 11.9,1,1, -2.716, 10490.451, 386.847, 52752.772 23/11/15,03:22:35,11,10,1, 11.9,1,1, -2.716, 10490.431, 386.836, 52752.748 23/11/15,03:22:35,12,10,1, 11.9,1,1, -2.716, 10490.422, 386.849, 52752.777 23/11/15,03:22:35,13,10,1, 11.9,1,1, -2.716, 10490.424, 386.826, 52752.780 23/11/15,03:22:35,14,10,1, 11.9,1,1, -2.716, 10490.452, 386.855, 52752.764 23/11/15,03:22:35,15,10,1, 11.9,1,1, -2.716, 10490.427, 386.853, 52752.786 23/11/15,03:22:35,16,10,1, 11.9,1,1, -2.716, 10490.416, 386.806, 52752.758 23/11/15,03:22:35,17,10,1, 11.9,1,1, -2.716, 10490.433, 386.875, 52752.769 23/11/15,03:22:35,18,10,1, 11.9,1,1, -2.716, 10490.417, 386.842, 52752.765 23/11/15,03:22:35,19,10,1, 11.9,1,1, -2.716, 10490.436, 386.843, 52752.774 23/11/15,03:22:36,00,10,1, 11.9,1,1, -2.720, 10490.435, 386.843, 52752.774 23/11/15,03:22:36,01,10,1, 11.9,1,1, -2.720, 10490.401, 386.836, 52752.752 23/11/15,03:22:36,02,10,1, 11.9,1,1, -2.720, 10490.433, 386.866, 52752.761 23/11/15,03:22:36,03,10,1, 11.9,1,1, -2.720, 10490.425, 386.831, 52752.796 23/11/15,03:22:36,04,10,1, 11.9,1,1, -2.720, 10490.405, 386.836, 52752.742 23/11/15,03:22:36,05,10,1, 11.9,1,1, -2.720, 10490.425, 386.817, 52752.769 23/11/15,03:22:36,06,10,1, 11.9,1,1, -2.720, 10490.389, 386.865, 52752.789 23/11/15,03:22:36,07,10,1, 11.9,1,1, -2.720, 10490.384, 386.862, 52752.763 23/11/15,03:22:36,08,10,1, 11.9,1,1, -2.720, 10490.409, 386.835, 52752.770 23/11/15,03:22:36,09,10,1, 11.9,1,1, -2.720, 10490.386, 386.848, 52752.511 23/11/15,03:22:36,10,10,1, 11.9,1,1, -2.720, 10490.381, 386.838, 52752.676 23/11/15,03:22:36,11,10,1, 11.9,1,1, -2.720, 10490.359, 386.861, 52752.837 23/11/15,03:22:36,12,10,1, 11.9,1,1, -2.720, 10490.360, 386.857, 52752.792 23/11/15,03:22:36,13,10,1, 11.9,1,1, -2.720, 10490.369, 386.844, 52752.783 23/11/15,03:22:36,14,10,1, 11.9,1,1, -2.720, 10490.373, 386.884, 52752.781 23/11/15,03:22:36,15,10,1, 11.9,1,1, -2.720, 10490.379, 386.815, 52752.732 23/11/15,03:22:36,16,10,1, 11.9,1,1, -2.720, 10490.383, 386.866, 52752.758 23/11/15,03:22:36,17,10,1, 11.9,1,1, -2.720, 10490.354, 386.847, 52752.790 23/11/15,03:22:36,18,10,1, 11.9,1,1, -2.720, 10490.372, 386.860, 52752.784 23/11/15,03:22:36,19,10,1, 11.9,1,1, -2.720, 10490.351, 386.847, 52752.784 23/11/15,03:22:37,00,10,1, 11.9,1,1, -2.716, 10490.344, 386.847, 52752.784 23/11/15,03:22:37,01,10,1, 11.9,1,1, -2.716, 10490.353, 386.847, 52752.764 23/11/15,03:22:37,02,10,1, 11.9,1,1, -2.716, 10490.355, 386.834, 52752.773 23/11/15,03:22:37,03,10,1, 11.9,1,1, -2.716, 10490.360, 386.854, 52752.763 23/11/15,03:22:37,04,10,1, 11.9,1,1, -2.716, 10490.338, 386.843, 52752.785 23/11/15,03:22:37,05,10,1, 11.9,1,1, -2.716, 10490.334, 386.829, 52752.776 23/11/15,03:22:37,06,10,1, 11.9,1,1, -2.716, 10490.333, 386.846, 52752.779 23/11/15,03:22:37,07,10,1, 11.9,1,1, -2.716, 10490.316, 386.826, 52752.677 23/11/15,03:22:37,08,10,1, 11.9,1,1, -2.716, 10490.326, 386.826, 52752.804 23/11/15,03:22:37,09,10,1, 11.9,1,1, -2.716, 10490.322, 386.795, 52752.756 23/11/15,03:22:37,10,10,1, 11.9,1,1, -2.716, 10490.324, 386.812, 52752.758 23/11/15,03:22:37,11,10,1, 11.9,1,1, -2.716, 10490.296, 386.836, 52752.767 23/11/15,03:22:37,12,10,1, 11.9,1,1, -2.716, 10490.294, 386.809, 52752.763 23/11/15,03:22:37,13,10,1, 11.9,1,1, -2.716, 10490.311, 386.816, 52752.770 23/11/15,03:22:37,14,10,1, 11.9,1,1, -2.716, 10490.272, 386.782, 52752.753 23/11/15,03:22:37,15,10,1, 11.9,1,1, -2.716, 10490.304, 386.833, 52752.788 23/11/15,03:22:37,16,10,1, 11.9,1,1, -2.716, 10490.279, 386.809, 52752.777 23/11/15,03:22:37,17,10,1, 11.9,1,1, -2.716, 10490.317, 386.812, 52752.772 23/11/15,03:22:37,18,10,1, 11.9,1,1, -2.716, 10490.282, 386.822, 52752.778 23/11/15,03:22:37,19,10,1, 11.9,1,1, -2.716, 10490.269, 386.818, 52752.766 23/11/15,03:22:38,00,09,1, 11.9,1,1, -2.719, 10490.268, 386.818, 52752.766 23/11/15,03:22:38,01,09,1, 11.9,1,1, -2.719, 10490.238, 386.802, 52752.755 23/11/15,03:22:38,02,09,1, 11.9,1,1, -2.719, 10490.261, 386.826, 52752.726 23/11/15,03:22:38,03,09,1, 11.9,1,1, -2.719, 10490.233, 386.826, 52752.750 23/11/15,03:22:38,04,09,1, 11.9,1,1, -2.719, 10490.228, 386.790, 52752.775 23/11/15,03:22:38,05,09,1, 11.9,1,1, -2.719, 10490.229, 386.832, 52752.795 23/11/15,03:22:38,06,09,1, 11.9,1,1, -2.719, 10490.228, 386.774, 52752.764 23/11/15,03:22:38,07,09,1, 11.9,1,1, -2.719, 10490.202, 386.832, 52752.764 23/11/15,03:22:38,08,09,1, 11.9,1,1, -2.719, 10490.216, 386.792, 52752.801 23/11/15,03:22:38,09,09,1, 11.9,1,1, -2.719, 10490.225, 386.823, 52752.765 23/11/15,03:22:38,10,09,1, 11.9,1,1, -2.719, 10490.193, 386.814, 52752.766 23/11/15,03:22:38,11,09,1, 11.9,1,1, -2.719, 10490.215, 386.800, 52752.724 23/11/15,03:22:38,12,09,1, 11.9,1,1, -2.719, 10490.164, 386.842, 52752.771 23/11/15,03:22:38,13,09,1, 11.9,1,1, -2.719, 10490.152, 386.793, 52752.736 23/11/15,03:22:38,14,09,1, 11.9,1,1, -2.719, 10490.175, 386.818, 52752.786 23/11/15,03:22:38,15,09,1, 11.9,1,1, -2.719, 10490.177, 386.811, 52752.787 23/11/15,03:22:38,16,09,1, 11.9,1,1, -2.719, 10490.169, 386.819, 52752.776 23/11/15,03:22:38,17,09,1, 11.9,1,1, -2.719, 10490.171, 386.837, 52752.790 23/11/15,03:22:38,18,09,1, 11.9,1,1, -2.719, 10490.171, 386.802, 52752.754 23/11/15,03:22:38,19,09,1, 11.9,1,1, -2.719, 10490.145, 386.843, 52752.755 23/11/15,03:22:39,00,09,1, 11.9,1,1, -2.718, 10490.143, 386.843, 52752.755 23/11/15,03:22:39,01,09,1, 11.9,1,1, -2.718, 10490.151, 386.814, 52752.730 23/11/15,03:22:39,02,09,1, 11.9,1,1, -2.718, 10490.134, 386.834, 52752.737 23/11/15,03:22:39,03,09,1, 11.9,1,1, -2.718, 10490.140, 386.822, 52752.754 23/11/15,03:22:39,04,09,1, 11.9,1,1, -2.718, 10490.119, 386.839, 52752.781 23/11/15,03:22:39,05,09,1, 11.9,1,1, -2.718, 10490.128, 386.828, 52752.759 23/11/15,03:22:39,06,09,1, 11.9,1,1, -2.718, 10490.108, 386.831, 52752.793 23/11/15,03:22:39,07,09,1, 11.9,1,1, -2.718, 10490.106, 386.818, 52752.768 23/11/15,03:22:39,08,09,1, 11.9,1,1, -2.718, 10490.117, 386.829, 52752.785 23/11/15,03:22:39,09,09,1, 11.9,1,1, -2.718, 10490.069, 386.838, 52752.784 23/11/15,03:22:39,10,09,1, 11.9,1,1, -2.718, 10490.065, 386.794, 52752.762 23/11/15,03:22:39,11,09,1, 11.9,1,1, -2.718, 10490.067, 386.821, 52752.758 23/11/15,03:22:39,12,09,1, 11.9,1,1, -2.718, 10490.034, 386.801, 52752.755 23/11/15,03:22:39,13,09,1, 11.9,1,1, -2.718, 10490.020, 386.822, 52752.775 23/11/15,03:22:39,14,09,1, 11.9,1,1, -2.718, 10490.034, 386.818, 52752.771 23/11/15,03:22:39,15,09,1, 11.9,1,1, -2.718, 10489.999, 386.805, 52752.745 23/11/15,03:22:39,16,09,1, 11.9,1,1, -2.718, 10490.023, 386.841, 52752.776 23/11/15,03:22:39,17,09,1, 11.9,1,1, -2.718, 10490.008, 386.805, 52752.752 23/11/15,03:22:39,18,09,1, 11.9,1,1, -2.718, 10490.002, 386.848, 52752.794 23/11/15,03:22:39,19,09,1, 11.9,1,1, -2.718, 10489.995, 386.819, 52752.762 23/11/15,03:22:40,00,09,1, 12.0,1,1, -2.718, 10489.993, 386.819, 52752.762 23/11/15,03:22:40,01,09,1, 12.0,1,1, -2.718, 10489.969, 386.828, 52752.789 23/11/15,03:22:40,02,09,1, 12.0,1,1, -2.718, 10489.970, 386.832, 52752.749 23/11/15,03:22:40,03,09,1, 12.0,1,1, -2.718, 10489.951, 386.822, 52752.757 23/11/15,03:22:40,04,09,1, 12.0,1,1, -2.718, 10489.967, 386.817, 52752.744 23/11/15,03:22:40,05,09,1, 12.0,1,1, -2.718, 10489.964, 386.838, 52752.769 23/11/15,03:22:40,06,09,1, 12.0,1,1, -2.718, 10489.933, 386.818, 52752.812 23/11/15,03:22:40,07,09,1, 12.0,1,1, -2.718, 10489.929, 386.794, 52752.769 23/11/15,03:22:40,08,09,1, 12.0,1,1, -2.718, 10489.926, 386.846, 52752.776 23/11/15,03:22:40,09,09,1, 12.0,1,1, -2.718, 10489.911, 386.789, 52752.781 23/11/15,03:22:40,10,09,1, 12.0,1,1, -2.718, 10489.902, 386.825, 52752.762 23/11/15,03:22:40,11,09,1, 12.0,1,1, -2.718, 10489.918, 386.795, 52752.786 23/11/15,03:22:40,12,09,1, 12.0,1,1, -2.718, 10489.880, 386.816, 52752.770 23/11/15,03:22:40,13,09,1, 12.0,1,1, -2.718, 10489.893, 386.833, 52752.797 23/11/15,03:22:40,14,09,1, 12.0,1,1, -2.718, 10489.841, 386.788, 52752.715 23/11/15,03:22:40,15,09,1, 12.0,1,1, -2.718, 10489.893, 386.800, 52752.739 23/11/15,03:22:40,16,09,1, 12.0,1,1, -2.718, 10489.825, 386.795, 52752.686 23/11/15,03:22:40,17,09,1, 12.0,1,1, -2.718, 10489.861, 386.824, 52752.607 23/11/15,03:22:40,18,09,1, 12.0,1,1, -2.718, 10489.795, 386.813, 52752.830 23/11/15,03:22:40,19,09,1, 12.0,1,1, -2.718, 10489.801, 386.804, 52752.819 23/11/15,03:22:41,00,10,1, 11.9,1,1, -2.722, 10489.793, 386.804, 52752.819 23/11/15,03:22:41,01,10,1, 11.9,1,1, -2.722, 10489.789, 386.782, 52752.787 23/11/15,03:22:41,02,10,1, 11.9,1,1, -2.722, 10489.768, 386.829, 52752.801 23/11/15,03:22:41,03,10,1, 11.9,1,1, -2.722, 10489.772, 386.798, 52752.807 23/11/15,03:22:41,04,10,1, 11.9,1,1, -2.722, 10489.770, 386.807, 52752.788 23/11/15,03:22:41,05,10,1, 11.9,1,1, -2.722, 10489.738, 386.817, 52752.811 23/11/15,03:22:41,06,10,1, 11.9,1,1, -2.722, 10489.744, 386.794, 52752.778 23/11/15,03:22:41,07,10,1, 11.9,1,1, -2.722, 10489.721, 386.844, 52752.817 23/11/15,03:22:41,08,10,1, 11.9,1,1, -2.722, 10489.732, 386.819, 52752.795 23/11/15,03:22:41,09,10,1, 11.9,1,1, -2.722, 10489.713, 386.847, 52752.786 23/11/15,03:22:41,10,10,1, 11.9,1,1, -2.722, 10489.700, 386.835, 52752.949 23/11/15,03:22:41,11,10,1, 11.9,1,1, -2.722, 10489.713, 386.822, 52752.760 23/11/15,03:22:41,12,10,1, 11.9,1,1, -2.722, 10489.693, 386.831, 52752.780 23/11/15,03:22:41,13,10,1, 11.9,1,1, -2.722, 10489.681, 386.822, 52752.765 23/11/15,03:22:41,14,10,1, 11.9,1,1, -2.722, 10489.642, 386.870, 52752.803 23/11/15,03:22:41,15,10,1, 11.9,1,1, -2.722, 10489.640, 386.831, 52752.781 23/11/15,03:22:41,16,10,1, 11.9,1,1, -2.722, 10489.614, 386.833, 52752.786 23/11/15,03:22:41,17,10,1, 11.9,1,1, -2.722, 10489.612, 386.848, 52752.825 23/11/15,03:22:41,18,10,1, 11.9,1,1, -2.722, 10489.595, 386.832, 52752.764 23/11/15,03:22:41,19,10,1, 11.9,1,1, -2.722, 10489.582, 386.882, 52752.830 23/11/15,03:22:42,00,09,1, 11.9,1,1, -2.719, 10489.576, 386.882, 52752.830 23/11/15,03:22:42,01,09,1, 11.9,1,1, -2.719, 10489.560, 386.856, 52752.789 23/11/15,03:22:42,02,09,1, 11.9,1,1, -2.719, 10489.555, 386.845, 52752.799 23/11/15,03:22:42,03,09,1, 11.9,1,1, -2.719, 10489.534, 386.830, 52752.767 23/11/15,03:22:42,04,09,1, 11.9,1,1, -2.719, 10489.543, 386.845, 52752.808 23/11/15,03:22:42,05,09,1, 11.9,1,1, -2.719, 10489.523, 386.840, 52752.775 23/11/15,03:22:42,06,09,1, 11.9,1,1, -2.719, 10489.526, 386.864, 52752.765 23/11/15,03:22:42,07,09,1, 11.9,1,1, -2.719, 10489.480, 386.827, 52752.793 23/11/15,03:22:42,08,09,1, 11.9,1,1, -2.719, 10489.486, 386.850, 52752.822 23/11/15,03:22:42,09,09,1, 11.9,1,1, -2.719, 10489.468, 386.878, 52752.784 23/11/15,03:22:42,10,09,1, 11.9,1,1, -2.719, 10489.467, 386.840, 52752.795 23/11/15,03:22:42,11,09,1, 11.9,1,1, -2.719, 10489.461, 386.859, 52752.819 23/11/15,03:22:42,12,09,1, 11.9,1,1, -2.719, 10489.435, 386.845, 52752.768 23/11/15,03:22:42,13,09,1, 11.9,1,1, -2.719, 10489.436, 386.869, 52752.793 23/11/15,03:22:42,14,09,1, 11.9,1,1, -2.719, 10489.423, 386.851, 52752.798 23/11/15,03:22:42,15,09,1, 11.9,1,1, -2.719, 10489.418, 386.857, 52752.823 23/11/15,03:22:42,16,09,1, 11.9,1,1, -2.719, 10489.414, 386.870, 52752.809 23/11/15,03:22:42,17,09,1, 11.9,1,1, -2.719, 10489.400, 386.847, 52752.786 23/11/15,03:22:42,18,09,1, 11.9,1,1, -2.719, 10489.385, 386.878, 52752.847 23/11/15,03:22:42,19,09,1, 11.9,1,1, -2.719, 10489.358, 386.830, 52752.819 23/11/15,03:22:43,00,10,1, 11.9,1,1, -2.717, 10489.351, 386.830, 52752.819 23/11/15,03:22:43,01,10,1, 11.9,1,1, -2.717, 10489.355, 386.906, 52752.810 23/11/15,03:22:43,02,10,1, 11.9,1,1, -2.717, 10489.345, 386.866, 52752.803 23/11/15,03:22:43,03,10,1, 11.9,1,1, -2.717, 10489.341, 386.898, 52752.801 23/11/15,03:22:43,04,10,1, 11.9,1,1, -2.717, 10489.348, 386.868, 52752.818 23/11/15,03:22:43,05,10,1, 11.9,1,1, -2.717, 10489.290, 386.893, 52752.832 23/11/15,03:22:43,06,10,1, 11.9,1,1, -2.717, 10489.301, 386.910, 52752.795 23/11/15,03:22:43,07,10,1, 11.9,1,1, -2.717, 10489.272, 386.877, 52752.797 23/11/15,03:22:43,08,10,1, 11.9,1,1, -2.717, 10489.276, 386.901, 52752.815 23/11/15,03:22:43,09,10,1, 11.9,1,1, -2.717, 10489.243, 386.869, 52752.802 23/11/15,03:22:43,10,10,1, 11.9,1,1, -2.717, 10489.271, 386.904, 52752.842 23/11/15,03:22:43,11,10,1, 11.9,1,1, -2.717, 10489.245, 386.896, 52752.791 23/11/15,03:22:43,12,10,1, 11.9,1,1, -2.717, 10489.257, 386.891, 52752.796 23/11/15,03:22:43,13,10,1, 11.9,1,1, -2.717, 10489.258, 386.890, 52752.804 23/11/15,03:22:43,14,10,1, 11.9,1,1, -2.717, 10489.224, 386.899, 52752.775 23/11/15,03:22:43,15,10,1, 11.9,1,1, -2.717, 10489.205, 386.938, 52752.841 23/11/15,03:22:43,16,10,1, 11.9,1,1, -2.717, 10489.225, 386.906, 52752.761 23/11/15,03:22:43,17,10,1, 11.9,1,1, -2.717, 10489.177, 386.925, 52752.816 23/11/15,03:22:43,18,10,1, 11.9,1,1, -2.717, 10489.170, 386.914, 52752.832 23/11/15,03:22:43,19,10,1, 11.9,1,1, -2.717, 10489.163, 386.906, 52752.814 23/11/15,03:22:44,00,10,1, 11.9,1,1, -2.717, 10489.159, 386.906, 52752.814 23/11/15,03:22:44,01,10,1, 11.9,1,1, -2.717, 10489.148, 386.941, 52752.815 23/11/15,03:22:44,02,10,1, 11.9,1,1, -2.717, 10489.143, 386.929, 52752.826 23/11/15,03:22:44,03,10,1, 11.9,1,1, -2.717, 10489.147, 386.932, 52752.781 23/11/15,03:22:44,04,10,1, 11.9,1,1, -2.717, 10489.128, 386.944, 52752.824 23/11/15,03:22:44,05,10,1, 11.9,1,1, -2.717, 10489.108, 386.934, 52752.814 23/11/15,03:22:44,06,10,1, 11.9,1,1, -2.717, 10489.085, 386.907, 52752.782 23/11/15,03:22:44,07,10,1, 11.9,1,1, -2.717, 10489.093, 386.949, 52752.807 23/11/15,03:22:44,08,10,1, 11.9,1,1, -2.717, 10489.055, 386.888, 52752.786 23/11/15,03:22:44,09,10,1, 11.9,1,1, -2.717, 10489.071, 386.934, 52752.811 23/11/15,03:22:44,10,10,1, 11.9,1,1, -2.717, 10489.065, 386.957, 52752.827 23/11/15,03:22:44,11,10,1, 11.9,1,1, -2.717, 10489.063, 386.926, 52752.805 23/11/15,03:22:44,12,10,1, 11.9,1,1, -2.717, 10489.064, 386.963, 52752.815 23/11/15,03:22:44,13,10,1, 11.9,1,1, -2.717, 10489.053, 386.942, 52752.817 23/11/15,03:22:44,14,10,1, 11.9,1,1, -2.717, 10489.043, 386.977, 52752.826 23/11/15,03:22:44,15,10,1, 11.9,1,1, -2.717, 10489.035, 386.951, 52752.842 23/11/15,03:22:44,16,10,1, 11.9,1,1, -2.717, 10489.043, 386.942, 52752.827 23/11/15,03:22:44,17,10,1, 11.9,1,1, -2.717, 10489.031, 386.961, 52752.834 23/11/15,03:22:44,18,10,1, 11.9,1,1, -2.717, 10489.028, 386.951, 52752.798 23/11/15,03:22:44,19,10,1, 11.9,1,1, -2.717, 10489.006, 386.986, 52752.849 23/11/15,03:22:45,00,10,1, 11.9,1,1, -2.717, 10489.000, 386.986, 52752.849 23/11/15,03:22:45,01,10,1, 11.9,1,1, -2.717, 10488.984, 386.972, 52752.826 23/11/15,03:22:45,02,10,1, 11.9,1,1, -2.717, 10488.964, 386.972, 52752.839 23/11/15,03:22:45,03,10,1, 11.9,1,1, -2.717, 10488.986, 386.955, 52752.842 23/11/15,03:22:45,04,10,1, 11.9,1,1, -2.717, 10488.967, 386.998, 52752.847 23/11/15,03:22:45,05,10,1, 11.9,1,1, -2.717, 10488.943, 386.956, 52752.825 23/11/15,03:22:45,06,10,1, 11.9,1,1, -2.717, 10488.941, 387.008, 52752.842 23/11/15,03:22:45,07,10,1, 11.9,1,1, -2.717, 10488.913, 386.988, 52752.822 23/11/15,03:22:45,08,10,1, 11.9,1,1, -2.717, 10488.915, 386.997, 52752.829 23/11/15,03:22:45,09,10,1, 11.9,1,1, -2.717, 10488.897, 387.025, 52752.841 23/11/15,03:22:45,10,10,1, 11.9,1,1, -2.717, 10488.883, 387.007, 52752.813 23/11/15,03:22:45,11,10,1, 11.9,1,1, -2.717, 10488.889, 387.033, 52752.807 23/11/15,03:22:45,12,10,1, 11.9,1,1, -2.717, 10488.894, 387.007, 52752.807 23/11/15,03:22:45,13,10,1, 11.9,1,1, -2.717, 10488.867, 387.025, 52752.820 23/11/15,03:22:45,14,10,1, 11.9,1,1, -2.717, 10488.864, 387.012, 52752.833 23/11/15,03:22:45,15,10,1, 11.9,1,1, -2.717, 10488.860, 387.033, 52752.840 23/11/15,03:22:45,16,10,1, 11.9,1,1, -2.717, 10488.852, 387.051, 52752.823 23/11/15,03:22:45,17,10,1, 11.9,1,1, -2.717, 10488.816, 387.004, 52752.791 23/11/15,03:22:45,18,10,1, 11.9,1,1, -2.717, 10488.844, 387.045, 52752.810 23/11/15,03:22:45,19,10,1, 11.9,1,1, -2.717, 10488.828, 387.046, 52752.839 23/11/15,03:22:46,00,10,1, 11.9,1,1, -2.721, 10488.825, 387.046, 52752.839 23/11/15,03:22:46,01,10,1, 11.9,1,1, -2.721, 10488.822, 387.043, 52752.874 23/11/15,03:22:46,02,10,1, 11.9,1,1, -2.721, 10488.793, 387.061, 52752.866 23/11/15,03:22:46,03,10,1, 11.9,1,1, -2.721, 10488.791, 387.065, 52752.875 23/11/15,03:22:46,04,10,1, 11.9,1,1, -2.721, 10488.771, 387.060, 52752.840 23/11/15,03:22:46,05,10,1, 11.9,1,1, -2.721, 10488.789, 387.064, 52752.823 23/11/15,03:22:46,06,10,1, 11.9,1,1, -2.721, 10488.773, 387.066, 52752.834 23/11/15,03:22:46,07,10,1, 11.9,1,1, -2.721, 10488.749, 387.070, 52752.807 23/11/15,03:22:46,08,10,1, 11.9,1,1, -2.721, 10488.737, 387.091, 52752.821 23/11/15,03:22:46,09,10,1, 11.9,1,1, -2.721, 10488.766, 387.037, 52752.798 23/11/15,03:22:46,10,10,1, 11.9,1,1, -2.721, 10488.743, 387.074, 52752.815 23/11/15,03:22:46,11,10,1, 11.9,1,1, -2.721, 10488.725, 387.064, 52752.828 23/11/15,03:22:46,12,10,1, 11.9,1,1, -2.721, 10488.739, 387.090, 52752.811 23/11/15,03:22:46,13,10,1, 11.9,1,1, -2.721, 10488.716, 387.091, 52752.822 23/11/15,03:22:46,14,10,1, 11.9,1,1, -2.721, 10488.700, 387.075, 52752.806 23/11/15,03:22:46,15,10,1, 11.9,1,1, -2.721, 10488.711, 387.132, 52752.839 23/11/15,03:22:46,16,10,1, 11.9,1,1, -2.721, 10488.675, 387.082, 52752.800 23/11/15,03:22:46,17,10,1, 11.9,1,1, -2.721, 10488.720, 387.087, 52752.818 23/11/15,03:22:46,18,10,1, 11.9,1,1, -2.721, 10488.704, 387.118, 52752.805 23/11/15,03:22:46,19,10,1, 11.9,1,1, -2.721, 10488.696, 387.093, 52752.822 23/11/15,03:22:47,00,10,1, 11.9,1,1, -2.715, 10488.691, 387.093, 52752.822 23/11/15,03:22:47,01,10,1, 11.9,1,1, -2.715, 10488.663, 387.066, 52752.809 23/11/15,03:22:47,02,10,1, 11.9,1,1, -2.715, 10488.656, 387.097, 52752.830 23/11/15,03:22:47,03,10,1, 11.9,1,1, -2.715, 10488.675, 387.105, 52752.840 23/11/15,03:22:47,04,10,1, 11.9,1,1, -2.715, 10488.671, 387.106, 52752.829 23/11/15,03:22:47,05,10,1, 11.9,1,1, -2.715, 10488.654, 387.095, 52752.826 23/11/15,03:22:47,06,10,1, 11.9,1,1, -2.715, 10488.653, 387.071, 52752.804 23/11/15,03:22:47,07,10,1, 11.9,1,1, -2.715, 10488.645, 387.119, 52752.760 23/11/15,03:22:47,08,10,1, 11.9,1,1, -2.715, 10488.651, 387.114, 52752.777 23/11/15,03:22:47,09,10,1, 11.9,1,1, -2.715, 10488.614, 387.092, 52752.818 23/11/15,03:22:47,10,10,1, 11.9,1,1, -2.715, 10488.621, 387.098, 52752.789 23/11/15,03:22:47,11,10,1, 11.9,1,1, -2.715, 10488.610, 387.082, 52752.793 23/11/15,03:22:47,12,10,1, 11.9,1,1, -2.715, 10488.631, 387.141, 52752.850 23/11/15,03:22:47,13,10,1, 11.9,1,1, -2.715, 10488.602, 387.075, 52752.813 23/11/15,03:22:47,14,10,1, 11.9,1,1, -2.715, 10488.619, 387.116, 52752.824 23/11/15,03:22:47,15,10,1, 11.9,1,1, -2.715, 10488.594, 387.091, 52752.803 23/11/15,03:22:47,16,10,1, 11.9,1,1, -2.715, 10488.608, 387.081, 52752.784 23/11/15,03:22:47,17,10,1, 11.9,1,1, -2.715, 10488.597, 387.118, 52752.814 23/11/15,03:22:47,18,10,1, 11.9,1,1, -2.715, 10488.596, 387.089, 52752.767 23/11/15,03:22:47,19,10,1, 11.9,1,1, -2.715, 10488.606, 387.136, 52752.784 23/11/15,03:22:48,00,10,1, 11.9,1,1, -2.718, 10488.600, 387.136, 52752.784 23/11/15,03:22:48,01,10,1, 11.9,1,1, -2.718, 10488.592, 387.152, 52752.825 23/11/15,03:22:48,02,10,1, 11.9,1,1, -2.718, 10488.567, 387.125, 52752.804 23/11/15,03:22:48,03,10,1, 11.9,1,1, -2.718, 10488.561, 387.097, 52752.795 23/11/15,03:22:48,04,10,1, 11.9,1,1, -2.718, 10488.546, 387.127, 52752.827 23/11/15,03:22:48,05,10,1, 11.9,1,1, -2.718, 10488.553, 387.107, 52752.766 23/11/15,03:22:48,06,10,1, 11.9,1,1, -2.718, 10488.536, 387.126, 52752.793 23/11/15,03:22:48,07,10,1, 11.9,1,1, -2.718, 10488.529, 387.131, 52752.781 23/11/15,03:22:48,08,10,1, 11.9,1,1, -2.718, 10488.541, 387.084, 52752.762 23/11/15,03:22:48,09,10,1, 11.9,1,1, -2.718, 10488.543, 387.116, 52752.775 23/11/15,03:22:48,10,10,1, 11.9,1,1, -2.718, 10488.520, 387.099, 52752.758 23/11/15,03:22:48,11,10,1, 11.9,1,1, -2.718, 10488.542, 387.129, 52752.770 23/11/15,03:22:48,12,10,1, 11.9,1,1, -2.718, 10488.518, 387.115, 52752.789 23/11/15,03:22:48,13,10,1, 11.9,1,1, -2.718, 10488.513, 387.144, 52752.793 23/11/15,03:22:48,14,10,1, 11.9,1,1, -2.718, 10488.535, 387.128, 52752.819 23/11/15,03:22:48,15,10,1, 11.9,1,1, -2.718, 10488.489, 387.111, 52752.762 23/11/15,03:22:48,16,10,1, 11.9,1,1, -2.718, 10488.495, 387.160, 52752.817 23/11/15,03:22:48,17,10,1, 11.9,1,1, -2.718, 10488.485, 387.107, 52752.755 23/11/15,03:22:48,18,10,1, 11.9,1,1, -2.718, 10488.509, 387.106, 52752.748 23/11/15,03:22:48,19,10,1, 11.9,1,1, -2.718, 10488.467, 387.127, 52752.757 23/11/15,03:22:49,00,10,1, 11.9,1,1, -2.717, 10488.466, 387.127, 52752.757 23/11/15,03:22:49,01,10,1, 11.9,1,1, -2.717, 10488.514, 387.127, 52752.767 23/11/15,03:22:49,02,10,1, 11.9,1,1, -2.717, 10488.498, 387.083, 52752.730 23/11/15,03:22:49,03,10,1, 11.9,1,1, -2.717, 10488.495, 387.124, 52752.790 23/11/15,03:22:49,04,10,1, 11.9,1,1, -2.717, 10488.479, 387.127, 52752.784 23/11/15,03:22:49,05,10,1, 11.9,1,1, -2.717, 10488.489, 387.110, 52752.779 23/11/15,03:22:49,06,10,1, 11.9,1,1, -2.717, 10488.488, 387.121, 52752.775 23/11/15,03:22:49,07,10,1, 11.9,1,1, -2.717, 10488.479, 387.112, 52752.758 23/11/15,03:22:49,08,10,1, 11.9,1,1, -2.717, 10488.465, 387.140, 52752.795 23/11/15,03:22:49,09,10,1, 11.9,1,1, -2.717, 10488.480, 387.126, 52752.778 23/11/15,03:22:49,10,10,1, 11.9,1,1, -2.717, 10488.474, 387.137, 52752.772 23/11/15,03:22:49,11,10,1, 11.9,1,1, -2.717, 10488.486, 387.139, 52752.779 23/11/15,03:22:49,12,10,1, 11.9,1,1, -2.717, 10488.490, 387.121, 52752.789 23/11/15,03:22:49,13,10,1, 11.9,1,1, -2.717, 10488.489, 387.171, 52752.799 23/11/15,03:22:49,14,10,1, 11.9,1,1, -2.717, 10488.489, 387.100, 52752.750 23/11/15,03:22:49,15,10,1, 11.9,1,1, -2.717, 10488.488, 387.137, 52752.773 23/11/15,03:22:49,16,10,1, 11.9,1,1, -2.717, 10488.466, 387.120, 52752.774 23/11/15,03:22:49,17,10,1, 11.9,1,1, -2.717, 10488.468, 387.126, 52752.781 23/11/15,03:22:49,18,10,1, 11.9,1,1, -2.717, 10488.470, 387.133, 52752.808 23/11/15,03:22:49,19,10,1, 11.9,1,1, -2.717, 10488.459, 387.118, 52752.778 23/11/15,03:22:50,00,10,1, 11.8,1,1, -2.717, 10488.458, 387.118, 52752.778 23/11/15,03:22:50,01,10,1, 11.8,1,1, -2.717, 10488.450, 387.126, 52752.783 23/11/15,03:22:50,02,10,1, 11.8,1,1, -2.717, 10488.467, 387.114, 52752.760 23/11/15,03:22:50,03,10,1, 11.8,1,1, -2.717, 10488.461, 387.114, 52752.776 23/11/15,03:22:50,04,10,1, 11.8,1,1, -2.717, 10488.454, 387.114, 52752.741 23/11/15,03:22:50,05,10,1, 11.8,1,1, -2.717, 10488.444, 387.130, 52752.744 23/11/15,03:22:50,06,10,1, 11.8,1,1, -2.717, 10488.449, 387.115, 52752.744 23/11/15,03:22:50,07,10,1, 11.8,1,1, -2.717, 10488.451, 387.137, 52752.773 23/11/15,03:22:50,08,10,1, 11.8,1,1, -2.717, 10488.467, 387.124, 52752.776 23/11/15,03:22:50,09,10,1, 11.8,1,1, -2.717, 10488.454, 387.127, 52752.748 23/11/15,03:22:50,10,10,1, 11.8,1,1, -2.717, 10488.442, 387.150, 52752.801 23/11/15,03:22:50,11,10,1, 11.8,1,1, -2.717, 10488.412, 387.132, 52752.961 23/11/15,03:22:50,12,10,1, 11.8,1,1, -2.717, 10488.432, 387.144, 52752.832 23/11/15,03:22:50,13,10,1, 11.8,1,1, -2.717, 10488.444, 387.123, 52752.805 23/11/15,03:22:50,14,10,1, 11.8,1,1, -2.717, 10488.451, 387.132, 52752.769 23/11/15,03:22:50,15,10,1, 11.8,1,1, -2.717, 10488.444, 387.133, 52752.765 23/11/15,03:22:50,16,10,1, 11.8,1,1, -2.717, 10488.443, 387.101, 52752.768 23/11/15,03:22:50,17,10,1, 11.8,1,1, -2.717, 10488.453, 387.120, 52752.779 23/11/15,03:22:50,18,10,1, 11.8,1,1, -2.717, 10488.439, 387.103, 52752.712 23/11/15,03:22:50,19,10,1, 11.8,1,1, -2.717, 10488.444, 387.126, 52752.762 23/11/15,03:22:51,00,10,1, 11.9,1,1, -2.713, 10488.441, 387.126, 52752.762 23/11/15,03:22:51,01,10,1, 11.9,1,1, -2.713, 10488.454, 387.126, 52752.723 23/11/15,03:22:51,02,10,1, 11.9,1,1, -2.713, 10488.443, 387.129, 52752.771 23/11/15,03:22:51,03,10,1, 11.9,1,1, -2.713, 10488.432, 387.093, 52752.727 23/11/15,03:22:51,04,10,1, 11.9,1,1, -2.713, 10488.440, 387.122, 52752.789 23/11/15,03:22:51,05,10,1, 11.9,1,1, -2.713, 10488.441, 387.079, 52752.754 23/11/15,03:22:51,06,10,1, 11.9,1,1, -2.713, 10488.431, 387.082, 52752.732 23/11/15,03:22:51,07,10,1, 11.9,1,1, -2.713, 10488.446, 387.098, 52752.743 23/11/15,03:22:51,08,10,1, 11.9,1,1, -2.713, 10488.444, 387.065, 52752.689 23/11/15,03:22:51,09,10,1, 11.9,1,1, -2.713, 10488.446, 387.097, 52752.733 23/11/15,03:22:51,10,10,1, 11.9,1,1, -2.713, 10488.429, 387.092, 52752.734 23/11/15,03:22:51,11,10,1, 11.9,1,1, -2.713, 10488.448, 387.093, 52752.735 23/11/15,03:22:51,12,10,1, 11.9,1,1, -2.713, 10488.429, 387.092, 52752.744 23/11/15,03:22:51,13,10,1, 11.9,1,1, -2.713, 10488.419, 387.054, 52752.749 23/11/15,03:22:51,14,10,1, 11.9,1,1, -2.713, 10488.415, 387.078, 52752.724 23/11/15,03:22:51,15,10,1, 11.9,1,1, -2.713, 10488.434, 387.081, 52752.728 23/11/15,03:22:51,16,10,1, 11.9,1,1, -2.713, 10488.433, 387.084, 52752.745 23/11/15,03:22:51,17,10,1, 11.9,1,1, -2.713, 10488.435, 387.063, 52752.709 23/11/15,03:22:51,18,10,1, 11.9,1,1, -2.713, 10488.427, 387.042, 52752.737 23/11/15,03:22:51,19,10,1, 11.9,1,1, -2.713, 10488.440, 387.098, 52752.718 23/11/15,03:22:52,00,10,1, 11.9,1,1, -2.719, 10488.433, 387.098, 52752.718 23/11/15,03:22:52,01,10,1, 11.9,1,1, -2.719, 10488.421, 387.094, 52752.862 23/11/15,03:22:52,02,10,1, 11.9,1,1, -2.719, 10488.453, 387.056, 52752.670 23/11/15,03:22:52,03,10,1, 11.9,1,1, -2.719, 10488.439, 387.098, 52752.697 23/11/15,03:22:52,04,10,1, 11.9,1,1, -2.719, 10488.434, 387.089, 52752.700 23/11/15,03:22:52,05,10,1, 11.9,1,1, -2.719, 10488.446, 387.091, 52752.707 23/11/15,03:22:52,06,10,1, 11.9,1,1, -2.719, 10488.438, 387.088, 52752.723 23/11/15,03:22:52,07,10,1, 11.9,1,1, -2.719, 10488.445, 387.041, 52752.684 23/11/15,03:22:52,08,10,1, 11.9,1,1, -2.719, 10488.438, 387.073, 52752.733 23/11/15,03:22:52,09,10,1, 11.9,1,1, -2.719, 10488.421, 387.073, 52752.749 23/11/15,03:22:52,10,10,1, 11.9,1,1, -2.719, 10488.419, 387.057, 52752.686 23/11/15,03:22:52,11,10,1, 11.9,1,1, -2.719, 10488.433, 387.099, 52752.706 23/11/15,03:22:52,12,10,1, 11.9,1,1, -2.719, 10488.412, 387.051, 52752.732 23/11/15,03:22:52,13,10,1, 11.9,1,1, -2.719, 10488.433, 387.072, 52752.725 23/11/15,03:22:52,14,10,1, 11.9,1,1, -2.719, 10488.434, 387.082, 52752.735 23/11/15,03:22:52,15,10,1, 11.9,1,1, -2.719, 10488.454, 387.074, 52752.729 23/11/15,03:22:52,16,10,1, 11.9,1,1, -2.719, 10488.441, 387.065, 52752.735 23/11/15,03:22:52,17,10,1, 11.9,1,1, -2.719, 10488.424, 387.059, 52752.718 23/11/15,03:22:52,18,10,1, 11.9,1,1, -2.719, 10488.438, 387.075, 52752.739 23/11/15,03:22:52,19,10,1, 11.9,1,1, -2.719, 10488.423, 387.066, 52752.718 23/11/15,03:22:53,00,10,1, 11.9,1,1, -2.716, 10488.416, 387.066, 52752.718 23/11/15,03:22:53,01,10,1, 11.9,1,1, -2.716, 10488.441, 387.072, 52752.774 23/11/15,03:22:53,02,10,1, 11.9,1,1, -2.716, 10488.430, 387.050, 52752.698 23/11/15,03:22:53,03,10,1, 11.9,1,1, -2.716, 10488.434, 387.062, 52752.742 23/11/15,03:22:53,04,10,1, 11.9,1,1, -2.716, 10488.424, 387.041, 52752.733 23/11/15,03:22:53,05,10,1, 11.9,1,1, -2.716, 10488.453, 387.043, 52752.681 23/11/15,03:22:53,06,10,1, 11.9,1,1, -2.716, 10488.446, 387.035, 52752.702 23/11/15,03:22:53,07,10,1, 11.9,1,1, -2.716, 10488.454, 387.018, 52752.712 23/11/15,03:22:53,08,10,1, 11.9,1,1, -2.716, 10488.417, 387.075, 52752.691 23/11/15,03:22:53,09,10,1, 11.9,1,1, -2.716, 10488.444, 387.063, 52752.703 23/11/15,03:22:53,10,10,1, 11.9,1,1, -2.716, 10488.434, 387.031, 52752.725 23/11/15,03:22:53,11,10,1, 11.9,1,1, -2.716, 10488.439, 387.057, 52752.732 23/11/15,03:22:53,12,10,1, 11.9,1,1, -2.716, 10488.433, 387.011, 52752.687 23/11/15,03:22:53,13,10,1, 11.9,1,1, -2.716, 10488.457, 387.054, 52752.695 23/11/15,03:22:53,14,10,1, 11.9,1,1, -2.716, 10488.416, 387.013, 52752.627 23/11/15,03:22:53,15,10,1, 11.9,1,1, -2.716, 10488.496, 387.050, 52752.690 23/11/15,03:22:53,16,10,1, 11.9,1,1, -2.716, 10488.439, 387.047, 52752.822 23/11/15,03:22:53,17,10,1, 11.9,1,1, -2.716, 10488.448, 387.039, 52752.641 23/11/15,03:22:53,18,10,1, 11.9,1,1, -2.716, 10488.464, 387.071, 52752.713 23/11/15,03:22:53,19,10,1, 11.9,1,1, -2.716, 10488.456, 387.032, 52752.694 23/11/15,03:22:54,00,10,1, 11.9,1,1, -2.714, 10488.449, 387.032, 52752.694 23/11/15,03:22:54,01,10,1, 11.9,1,1, -2.714, 10488.470, 387.019, 52752.703 23/11/15,03:22:54,02,10,1, 11.9,1,1, -2.714, 10488.458, 387.069, 52752.768 23/11/15,03:22:54,03,10,1, 11.9,1,1, -2.714, 10488.492, 387.055, 52752.732 23/11/15,03:22:54,04,10,1, 11.9,1,1, -2.714, 10488.480, 387.051, 52752.750 23/11/15,03:22:54,05,10,1, 11.9,1,1, -2.714, 10488.467, 387.055, 52752.732 23/11/15,03:22:54,06,10,1, 11.9,1,1, -2.714, 10488.450, 387.032, 52752.755 23/11/15,03:22:54,07,10,1, 11.9,1,1, -2.714, 10488.470, 387.063, 52752.758 23/11/15,03:22:54,08,10,1, 11.9,1,1, -2.714, 10488.441, 387.047, 52752.724 23/11/15,03:22:54,09,10,1, 11.9,1,1, -2.714, 10488.431, 387.030, 52752.735 23/11/15,03:22:54,10,10,1, 11.9,1,1, -2.714, 10488.447, 387.016, 52752.715 23/11/15,03:22:54,11,10,1, 11.9,1,1, -2.714, 10488.456, 387.005, 52752.737 23/11/15,03:22:54,12,10,1, 11.9,1,1, -2.714, 10488.456, 387.037, 52752.752 23/11/15,03:22:54,13,10,1, 11.9,1,1, -2.714, 10488.481, 387.021, 52752.724 23/11/15,03:22:54,14,10,1, 11.9,1,1, -2.714, 10488.478, 387.025, 52752.703 23/11/15,03:22:54,15,10,1, 11.9,1,1, -2.714, 10488.473, 387.026, 52752.721 23/11/15,03:22:54,16,10,1, 11.9,1,1, -2.714, 10488.465, 387.004, 52752.699 23/11/15,03:22:54,17,10,1, 11.9,1,1, -2.714, 10488.491, 387.030, 52752.714 23/11/15,03:22:54,18,10,1, 11.9,1,1, -2.714, 10488.506, 387.002, 52752.735 23/11/15,03:22:54,19,10,1, 11.9,1,1, -2.714, 10488.481, 387.024, 52752.746 23/11/15,03:22:55,00,10,1, 11.9,1,1, -2.716, 10488.474, 387.024, 52752.746 23/11/15,03:22:55,01,10,1, 11.9,1,1, -2.716, 10488.474, 387.008, 52752.721 23/11/15,03:22:55,02,10,1, 11.9,1,1, -2.716, 10488.496, 387.026, 52752.751 23/11/15,03:22:55,03,10,1, 11.9,1,1, -2.716, 10488.501, 387.020, 52752.740 23/11/15,03:22:55,04,10,1, 11.9,1,1, -2.716, 10488.487, 387.033, 52752.743 23/11/15,03:22:55,05,10,1, 11.9,1,1, -2.716, 10488.489, 387.021, 52752.738 23/11/15,03:22:55,06,10,1, 11.9,1,1, -2.716, 10488.483, 387.000, 52752.698 23/11/15,03:22:55,07,10,1, 11.9,1,1, -2.716, 10488.503, 387.006, 52752.686 23/11/15,03:22:55,08,10,1, 11.9,1,1, -2.716, 10488.486, 386.990, 52752.703 23/11/15,03:22:55,09,10,1, 11.9,1,1, -2.716, 10488.495, 387.024, 52752.718 23/11/15,03:22:55,10,10,1, 11.9,1,1, -2.716, 10488.505, 386.984, 52752.701 23/11/15,03:22:55,11,10,1, 11.9,1,1, -2.716, 10488.498, 387.025, 52752.825 23/11/15,03:22:55,12,10,1, 11.9,1,1, -2.716, 10488.496, 387.018, 52752.926 23/11/15,03:22:55,13,10,1, 11.9,1,1, -2.716, 10488.542, 386.998, 52752.714 23/11/15,03:22:55,14,10,1, 11.9,1,1, -2.716, 10488.527, 387.007, 52752.687 23/11/15,03:22:55,15,10,1, 11.9,1,1, -2.716, 10488.527, 386.977, 52752.697 23/11/15,03:22:55,16,10,1, 11.9,1,1, -2.716, 10488.538, 387.006, 52752.682 23/11/15,03:22:55,17,10,1, 11.9,1,1, -2.716, 10488.530, 386.999, 52752.690 23/11/15,03:22:55,18,10,1, 11.9,1,1, -2.716, 10488.558, 387.011, 52752.688 23/11/15,03:22:55,19,10,1, 11.9,1,1, -2.716, 10488.533, 387.003, 52752.694 23/11/15,03:22:56,00,10,1, 11.9,1,1, -2.718, 10488.524, 387.003, 52752.694 23/11/15,03:22:56,01,10,1, 11.9,1,1, -2.718, 10488.555, 387.029, 52752.712 23/11/15,03:22:56,02,10,1, 11.9,1,1, -2.718, 10488.545, 386.973, 52752.685 23/11/15,03:22:56,03,10,1, 11.9,1,1, -2.718, 10488.558, 387.004, 52752.695 23/11/15,03:22:56,04,10,1, 11.9,1,1, -2.718, 10488.560, 387.012, 52752.761 23/11/15,03:22:56,05,10,1, 11.9,1,1, -2.718, 10488.573, 386.973, 52752.700 23/11/15,03:22:56,06,10,1, 11.9,1,1, -2.718, 10488.577, 387.003, 52752.733 23/11/15,03:22:56,07,10,1, 11.9,1,1, -2.718, 10488.577, 387.002, 52752.698 23/11/15,03:22:56,08,10,1, 11.9,1,1, -2.718, 10488.594, 386.992, 52752.709 23/11/15,03:22:56,09,10,1, 11.9,1,1, -2.718, 10488.587, 386.980, 52752.672 23/11/15,03:22:56,10,10,1, 11.9,1,1, -2.718, 10488.589, 386.982, 52752.676 23/11/15,03:22:56,11,10,1, 11.9,1,1, -2.718, 10488.559, 387.012, 52752.785 23/11/15,03:22:56,12,10,1, 11.9,1,1, -2.718, 10488.575, 386.985, 52752.648 23/11/15,03:22:56,13,10,1, 11.9,1,1, -2.718, 10488.601, 387.010, 52752.731 23/11/15,03:22:56,14,10,1, 11.9,1,1, -2.718, 10488.579, 386.985, 52752.681 23/11/15,03:22:56,15,10,1, 11.9,1,1, -2.718, 10488.585, 386.963, 52752.689 23/11/15,03:22:56,16,10,1, 11.9,1,1, -2.718, 10488.620, 386.987, 52752.673 23/11/15,03:22:56,17,10,1, 11.9,1,1, -2.718, 10488.605, 386.987, 52752.708 23/11/15,03:22:56,18,10,1, 11.9,1,1, -2.718, 10488.623, 387.011, 52752.709 23/11/15,03:22:56,19,10,1, 11.9,1,1, -2.718, 10488.626, 386.996, 52752.697 23/11/15,03:22:57,00,10,1, 11.9,1,1, -2.713, 10488.625, 386.996, 52752.697 23/11/15,03:22:57,01,10,1, 11.9,1,1, -2.713, 10488.644, 387.032, 52752.693 23/11/15,03:22:57,02,10,1, 11.9,1,1, -2.713, 10488.659, 387.033, 52752.861 23/11/15,03:22:57,03,10,1, 11.9,1,1, -2.713, 10488.635, 387.030, 52752.852 23/11/15,03:22:57,04,10,1, 11.9,1,1, -2.713, 10488.643, 387.056, 52752.857 23/11/15,03:22:57,05,10,1, 11.9,1,1, -2.713, 10488.647, 387.011, 52752.844 23/11/15,03:22:57,06,10,1, 11.9,1,1, -2.713, 10488.672, 387.025, 52752.807 23/11/15,03:22:57,07,10,1, 11.9,1,1, -2.713, 10488.661, 387.028, 52752.792 23/11/15,03:22:57,08,10,1, 11.9,1,1, -2.713, 10488.664, 387.015, 52752.797 23/11/15,03:22:57,09,10,1, 11.9,1,1, -2.713, 10488.704, 387.026, 52752.837 23/11/15,03:22:57,10,10,1, 11.9,1,1, -2.713, 10488.675, 387.029, 52752.810 23/11/15,03:22:57,11,10,1, 11.9,1,1, -2.713, 10488.700, 387.050, 52752.823 23/11/15,03:22:57,12,10,1, 11.9,1,1, -2.713, 10488.700, 387.043, 52752.825 23/11/15,03:22:57,13,10,1, 11.9,1,1, -2.713, 10488.708, 387.040, 52752.852 23/11/15,03:22:57,14,10,1, 11.9,1,1, -2.713, 10488.679, 387.054, 52752.824 23/11/15,03:22:57,15,10,1, 11.9,1,1, -2.713, 10488.706, 387.050, 52752.796 23/11/15,03:22:57,16,10,1, 11.9,1,1, -2.713, 10488.713, 387.030, 52752.831 23/11/15,03:22:57,17,10,1, 11.9,1,1, -2.713, 10488.709, 387.057, 52752.813 23/11/15,03:22:57,18,10,1, 11.9,1,1, -2.713, 10488.720, 387.037, 52752.830 23/11/15,03:22:57,19,10,1, 11.9,1,1, -2.713, 10488.720, 387.040, 52752.815 23/11/15,03:22:58,00,08,1, 11.9,1,1, -2.716, 10488.716, 387.040, 52752.815 23/11/15,03:22:58,01,08,1, 11.9,1,1, -2.716, 10488.726, 387.051, 52752.847 23/11/15,03:22:58,02,08,1, 11.9,1,1, -2.716, 10488.732, 387.047, 52752.895 23/11/15,03:22:58,03,08,1, 11.9,1,1, -2.716, 10488.727, 387.040, 52752.859 23/11/15,03:22:58,04,08,1, 11.9,1,1, -2.716, 10488.744, 387.060, 52752.818 23/11/15,03:22:58,05,08,1, 11.9,1,1, -2.716, 10488.728, 387.043, 52752.857 23/11/15,03:22:58,06,08,1, 11.9,1,1, -2.716, 10488.735, 387.071, 52752.954 23/11/15,03:22:58,07,08,1, 11.9,1,1, -2.716, 10488.748, 387.041, 52752.842 23/11/15,03:22:58,08,08,1, 11.9,1,1, -2.716, 10488.742, 387.058, 52752.874 23/11/15,03:22:58,09,08,1, 11.9,1,1, -2.716, 10488.772, 387.049, 52752.865 23/11/15,03:22:58,10,08,1, 11.9,1,1, -2.716, 10488.780, 387.070, 52752.879 23/11/15,03:22:58,11,08,1, 11.9,1,1, -2.716, 10488.780, 387.049, 52752.842 23/11/15,03:22:58,12,08,1, 11.9,1,1, -2.716, 10488.808, 387.090, 52752.841 23/11/15,03:22:58,13,08,1, 11.9,1,1, -2.716, 10488.782, 387.069, 52752.853 23/11/15,03:22:58,14,08,1, 11.9,1,1, -2.716, 10488.796, 387.082, 52752.869 23/11/15,03:22:58,15,08,1, 11.9,1,1, -2.716, 10488.826, 387.089, 52752.867 23/11/15,03:22:58,16,08,1, 11.9,1,1, -2.716, 10488.819, 387.072, 52752.829 23/11/15,03:22:58,17,08,1, 11.9,1,1, -2.716, 10488.818, 387.098, 52752.850 23/11/15,03:22:58,18,08,1, 11.9,1,1, -2.716, 10488.813, 387.080, 52752.837 23/11/15,03:22:58,19,08,1, 11.9,1,1, -2.716, 10488.829, 387.115, 52752.887 23/11/15,03:22:59,00,08,1, 12.0,1,1, -2.717, 10488.825, 387.115, 52752.887 23/11/15,03:22:59,01,08,1, 12.0,1,1, -2.717, 10488.831, 387.128, 52752.870 23/11/15,03:22:59,02,08,1, 12.0,1,1, -2.717, 10488.845, 387.085, 52752.836 23/11/15,03:22:59,03,08,1, 12.0,1,1, -2.717, 10488.859, 387.101, 52752.887 23/11/15,03:22:59,04,08,1, 12.0,1,1, -2.717, 10488.834, 387.111, 52752.845 23/11/15,03:22:59,05,08,1, 12.0,1,1, -2.717, 10488.854, 387.102, 52752.837 23/11/15,03:22:59,06,08,1, 12.0,1,1, -2.717, 10488.859, 387.089, 52752.857 23/11/15,03:22:59,07,08,1, 12.0,1,1, -2.717, 10488.855, 387.100, 52752.868 23/11/15,03:22:59,08,08,1, 12.0,1,1, -2.717, 10488.858, 387.078, 52752.874 23/11/15,03:22:59,09,08,1, 12.0,1,1, -2.717, 10488.857, 387.085, 52752.859 23/11/15,03:22:59,10,08,1, 12.0,1,1, -2.717, 10488.864, 387.091, 52752.884 23/11/15,03:22:59,11,08,1, 12.0,1,1, -2.717, 10488.844, 387.121, 52752.896 23/11/15,03:22:59,12,08,1, 12.0,1,1, -2.717, 10488.885, 387.108, 52752.875 23/11/15,03:22:59,13,08,1, 12.0,1,1, -2.717, 10488.883, 387.088, 52752.854 23/11/15,03:22:59,14,08,1, 12.0,1,1, -2.717, 10488.869, 387.119, 52752.859 23/11/15,03:22:59,15,08,1, 12.0,1,1, -2.717, 10488.901, 387.103, 52752.867 23/11/15,03:22:59,16,08,1, 12.0,1,1, -2.717, 10488.893, 387.114, 52752.889 23/11/15,03:22:59,17,08,1, 12.0,1,1, -2.717, 10488.893, 387.098, 52752.863 23/11/15,03:22:59,18,08,1, 12.0,1,1, -2.717, 10488.920, 387.065, 52752.863 23/11/15,03:22:59,19,08,1, 12.0,1,1, -2.717, 10488.899, 387.084, 52752.843 23/11/15,03:23:00,00,08,1, 12.0,1,1, -2.717, 10488.892, 387.084, 52752.843 23/11/15,03:23:00,01,08,1, 12.0,1,1, -2.717, 10488.933, 387.106, 52752.860 23/11/15,03:23:00,02,08,1, 12.0,1,1, -2.717, 10488.926, 387.101, 52752.728 23/11/15,03:23:00,03,08,1, 12.0,1,1, -2.717, 10488.927, 387.079, 52752.680 23/11/15,03:23:00,04,08,1, 12.0,1,1, -2.717, 10488.929, 387.050, 52752.704 23/11/15,03:23:00,05,08,1, 12.0,1,1, -2.717, 10488.958, 387.074, 52752.691 23/11/15,03:23:00,06,08,1, 12.0,1,1, -2.717, 10488.958, 387.075, 52752.713 23/11/15,03:23:00,07,08,1, 12.0,1,1, -2.717, 10488.949, 387.120, 52752.731 23/11/15,03:23:00,08,08,1, 12.0,1,1, -2.717, 10488.931, 387.055, 52752.686 23/11/15,03:23:00,09,08,1, 12.0,1,1, -2.717, 10488.934, 387.048, 52752.674 23/11/15,03:23:00,10,08,1, 12.0,1,1, -2.717, 10488.944, 387.045, 52752.721 23/11/15,03:23:00,11,08,1, 12.0,1,1, -2.717, 10488.963, 387.056, 52752.722 23/11/15,03:23:00,12,08,1, 12.0,1,1, -2.717, 10488.993, 387.103, 52752.767 23/11/15,03:23:00,13,08,1, 12.0,1,1, -2.717, 10488.950, 387.027, 52752.687 23/11/15,03:23:00,14,08,1, 12.0,1,1, -2.717, 10488.973, 387.053, 52752.699 23/11/15,03:23:00,15,08,1, 12.0,1,1, -2.717, 10488.980, 387.058, 52752.725 23/11/15,03:23:00,16,08,1, 12.0,1,1, -2.717, 10488.989, 387.037, 52752.708 23/11/15,03:23:00,17,08,1, 12.0,1,1, -2.717, 10488.980, 387.066, 52752.722 23/11/15,03:23:00,18,08,1, 12.0,1,1, -2.717, 10488.980, 387.042, 52752.686 23/11/15,03:23:00,19,08,1, 12.0,1,1, -2.717, 10489.006, 387.076, 52752.733 23/11/15,03:23:01,00,09,1, 11.9,1,1, -2.715, 10489.000, 387.076, 52752.733 23/11/15,03:23:01,01,09,1, 11.9,1,1, -2.715, 10489.013, 387.059, 52752.668 23/11/15,03:23:01,02,09,1, 11.9,1,1, -2.715, 10489.017, 387.061, 52752.702 23/11/15,03:23:01,03,09,1, 11.9,1,1, -2.715, 10489.008, 387.047, 52752.701 23/11/15,03:23:01,04,09,1, 11.9,1,1, -2.715, 10489.016, 387.078, 52752.742 23/11/15,03:23:01,05,09,1, 11.9,1,1, -2.715, 10489.035, 387.031, 52752.699 23/11/15,03:23:01,06,09,1, 11.9,1,1, -2.715, 10488.999, 387.052, 52752.693 23/11/15,03:23:01,07,09,1, 11.9,1,1, -2.715, 10489.022, 387.047, 52752.685 23/11/15,03:23:01,08,09,1, 11.9,1,1, -2.715, 10489.020, 387.011, 52752.662 23/11/15,03:23:01,09,09,1, 11.9,1,1, -2.715, 10489.030, 387.040, 52752.706 23/11/15,03:23:01,10,09,1, 11.9,1,1, -2.715, 10489.028, 387.017, 52752.671 23/11/15,03:23:01,11,09,1, 11.9,1,1, -2.715, 10489.035, 387.037, 52752.689 23/11/15,03:23:01,12,09,1, 11.9,1,1, -2.715, 10489.035, 387.039, 52752.719 23/11/15,03:23:01,13,09,1, 11.9,1,1, -2.715, 10489.040, 387.000, 52752.702 23/11/15,03:23:01,14,09,1, 11.9,1,1, -2.715, 10489.071, 387.062, 52752.753 23/11/15,03:23:01,15,09,1, 11.9,1,1, -2.715, 10489.047, 387.017, 52752.666 23/11/15,03:23:01,16,09,1, 11.9,1,1, -2.715, 10489.061, 387.031, 52752.722 23/11/15,03:23:01,17,09,1, 11.9,1,1, -2.715, 10489.064, 387.016, 52752.700 23/11/15,03:23:01,18,09,1, 11.9,1,1, -2.715, 10489.064, 386.989, 52752.671 23/11/15,03:23:01,19,09,1, 11.9,1,1, -2.715, 10489.089, 387.026, 52752.688 23/11/15,03:23:02,00,08,1, 11.9,1,1, -2.719, 10489.084, 387.026, 52752.688 23/11/15,03:23:02,01,08,1, 11.9,1,1, -2.719, 10489.076, 387.024, 52752.715 23/11/15,03:23:02,02,08,1, 11.9,1,1, -2.719, 10489.088, 387.001, 52752.723 23/11/15,03:23:02,03,08,1, 11.9,1,1, -2.719, 10489.090, 387.018, 52752.709 23/11/15,03:23:02,04,08,1, 11.9,1,1, -2.719, 10489.106, 387.013, 52752.727 23/11/15,03:23:02,05,08,1, 11.9,1,1, -2.719, 10489.098, 386.977, 52752.501 23/11/15,03:23:02,06,08,1, 11.9,1,1, -2.719, 10489.089, 387.007, 52752.657 23/11/15,03:23:02,07,08,1, 11.9,1,1, -2.719, 10489.110, 387.006, 52752.654 23/11/15,03:23:02,08,08,1, 11.9,1,1, -2.719, 10489.083, 386.996, 52752.670 23/11/15,03:23:02,09,08,1, 11.9,1,1, -2.719, 10489.089, 386.991, 52752.675 23/11/15,03:23:02,10,08,1, 11.9,1,1, -2.719, 10489.110, 386.958, 52752.644 23/11/15,03:23:02,11,08,1, 11.9,1,1, -2.719, 10489.095, 387.004, 52752.751 23/11/15,03:23:02,12,08,1, 11.9,1,1, -2.719, 10489.094, 386.973, 52752.759 23/11/15,03:23:02,13,08,1, 11.9,1,1, -2.719, 10489.132, 386.972, 52752.718 23/11/15,03:23:02,14,08,1, 11.9,1,1, -2.719, 10489.124, 386.965, 52752.675 23/11/15,03:23:02,15,08,1, 11.9,1,1, -2.719, 10489.150, 386.931, 52752.672 23/11/15,03:23:02,16,08,1, 11.9,1,1, -2.719, 10489.117, 386.947, 52752.707 23/11/15,03:23:02,17,08,1, 11.9,1,1, -2.719, 10489.132, 386.947, 52752.646 23/11/15,03:23:02,18,08,1, 11.9,1,1, -2.719, 10489.143, 386.964, 52752.721 23/11/15,03:23:02,19,08,1, 11.9,1,1, -2.719, 10489.110, 386.914, 52752.398 23/11/15,03:23:03,00,08,1, 11.8,1,1, -2.715, 10489.109, 386.914, 52752.398 23/11/15,03:23:03,01,08,1, 11.8,1,1, -2.715, 10489.144, 386.942, 52752.722 23/11/15,03:23:03,02,08,1, 11.8,1,1, -2.715, 10489.144, 386.912, 52752.681 23/11/15,03:23:03,03,08,1, 11.8,1,1, -2.715, 10489.155, 386.940, 52752.718 23/11/15,03:23:03,04,08,1, 11.8,1,1, -2.715, 10489.159, 386.917, 52752.666 23/11/15,03:23:03,05,08,1, 11.8,1,1, -2.715, 10489.172, 386.886, 52752.655 23/11/15,03:23:03,06,08,1, 11.8,1,1, -2.715, 10489.160, 386.914, 52752.660 23/11/15,03:23:03,07,08,1, 11.8,1,1, -2.715, 10489.169, 386.905, 52752.688 23/11/15,03:23:03,08,08,1, 11.8,1,1, -2.715, 10489.181, 386.919, 52752.671 23/11/15,03:23:03,09,08,1, 11.8,1,1, -2.715, 10489.151, 386.872, 52752.673 23/11/15,03:23:03,10,08,1, 11.8,1,1, -2.715, 10489.184, 386.882, 52752.713 23/11/15,03:23:03,11,08,1, 11.8,1,1, -2.715, 10489.194, 386.879, 52752.688 23/11/15,03:23:03,12,08,1, 11.8,1,1, -2.715, 10489.192, 386.868, 52752.668 23/11/15,03:23:03,13,08,1, 11.8,1,1, -2.715, 10489.190, 386.876, 52752.669 23/11/15,03:23:03,14,08,1, 11.8,1,1, -2.715, 10489.192, 386.869, 52752.667 23/11/15,03:23:03,15,08,1, 11.8,1,1, -2.715, 10489.223, 386.850, 52752.681 23/11/15,03:23:03,16,08,1, 11.8,1,1, -2.715, 10489.189, 386.846, 52752.672 23/11/15,03:23:03,17,08,1, 11.8,1,1, -2.715, 10489.207, 386.854, 52752.673 23/11/15,03:23:03,18,08,1, 11.8,1,1, -2.715, 10489.208, 386.867, 52752.678 23/11/15,03:23:03,19,08,1, 11.8,1,1, -2.715, 10489.208, 386.838, 52752.690 23/11/15,03:23:04,00,08,1, 11.9,1,1, -2.716, 10489.200, 386.838, 52752.690 23/11/15,03:23:04,01,08,1, 11.9,1,1, -2.716, 10489.215, 386.826, 52752.649 23/11/15,03:23:04,02,08,1, 11.9,1,1, -2.716, 10489.210, 386.840, 52752.650 23/11/15,03:23:04,03,08,1, 11.9,1,1, -2.716, 10489.246, 386.813, 52752.677 23/11/15,03:23:04,04,08,1, 11.9,1,1, -2.716, 10489.214, 386.800, 52752.645 23/11/15,03:23:04,05,08,1, 11.9,1,1, -2.716, 10489.246, 386.815, 52752.659 23/11/15,03:23:04,06,08,1, 11.9,1,1, -2.716, 10489.216, 386.801, 52752.677 23/11/15,03:23:04,07,08,1, 11.9,1,1, -2.716, 10489.255, 386.805, 52752.614 23/11/15,03:23:04,08,08,1, 11.9,1,1, -2.716, 10489.238, 386.799, 52752.675 23/11/15,03:23:04,09,08,1, 11.9,1,1, -2.716, 10489.248, 386.796, 52752.663 23/11/15,03:23:04,10,08,1, 11.9,1,1, -2.716, 10489.244, 386.782, 52752.644 23/11/15,03:23:04,11,08,1, 11.9,1,1, -2.716, 10489.272, 386.794, 52752.651 23/11/15,03:23:04,12,08,1, 11.9,1,1, -2.716, 10489.269, 386.769, 52752.646 23/11/15,03:23:04,13,08,1, 11.9,1,1, -2.716, 10489.269, 386.760, 52752.632 23/11/15,03:23:04,14,08,1, 11.9,1,1, -2.716, 10489.244, 386.742, 52752.645 23/11/15,03:23:04,15,08,1, 11.9,1,1, -2.716, 10489.268, 386.784, 52752.666 23/11/15,03:23:04,16,08,1, 11.9,1,1, -2.716, 10489.283, 386.760, 52752.630 23/11/15,03:23:04,17,08,1, 11.9,1,1, -2.716, 10489.275, 386.737, 52752.640 23/11/15,03:23:04,18,08,1, 11.9,1,1, -2.716, 10489.277, 386.749, 52752.642 23/11/15,03:23:04,19,08,1, 11.9,1,1, -2.716, 10489.276, 386.722, 52752.643 23/11/15,03:23:05,00,08,1, 11.9,1,1, -2.714, 10489.275, 386.722, 52752.643 23/11/15,03:23:05,01,08,1, 11.9,1,1, -2.714, 10489.288, 386.718, 52752.624 23/11/15,03:23:05,02,08,1, 11.9,1,1, -2.714, 10489.276, 386.745, 52752.680 23/11/15,03:23:05,03,08,1, 11.9,1,1, -2.714, 10489.301, 386.735, 52752.635 23/11/15,03:23:05,04,08,1, 11.9,1,1, -2.714, 10489.310, 386.711, 52752.622 23/11/15,03:23:05,05,08,1, 11.9,1,1, -2.714, 10489.318, 386.722, 52752.642 23/11/15,03:23:05,06,08,1, 11.9,1,1, -2.714, 10489.298, 386.706, 52752.615 23/11/15,03:23:05,07,08,1, 11.9,1,1, -2.714, 10489.305, 386.696, 52752.633 23/11/15,03:23:05,08,08,1, 11.9,1,1, -2.714, 10489.305, 386.669, 52752.618 23/11/15,03:23:05,09,08,1, 11.9,1,1, -2.714, 10489.328, 386.709, 52752.638 23/11/15,03:23:05,10,08,1, 11.9,1,1, -2.714, 10489.339, 386.704, 52752.671 23/11/15,03:23:05,11,08,1, 11.9,1,1, -2.714, 10489.289, 386.659, 52752.611 23/11/15,03:23:05,12,08,1, 11.9,1,1, -2.714, 10489.324, 386.700, 52752.665 23/11/15,03:23:05,13,08,1, 11.9,1,1, -2.714, 10489.342, 386.672, 52752.640 23/11/15,03:23:05,14,08,1, 11.9,1,1, -2.714, 10489.348, 386.661, 52752.615 23/11/15,03:23:05,15,08,1, 11.9,1,1, -2.714, 10489.321, 386.659, 52752.629 23/11/15,03:23:05,16,08,1, 11.9,1,1, -2.714, 10489.341, 386.658, 52752.644 23/11/15,03:23:05,17,08,1, 11.9,1,1, -2.714, 10489.332, 386.694, 52752.661 23/11/15,03:23:05,18,08,1, 11.9,1,1, -2.714, 10489.331, 386.641, 52752.640 23/11/15,03:23:05,19,08,1, 11.9,1,1, -2.714, 10489.323, 386.663, 52752.643 23/11/15,03:23:06,00,08,1, 11.9,1,1, -2.714, 10489.317, 386.663, 52752.643 23/11/15,03:23:06,01,08,1, 11.9,1,1, -2.714, 10489.357, 386.640, 52752.623 23/11/15,03:23:06,02,08,1, 11.9,1,1, -2.714, 10489.360, 386.665, 52752.651 23/11/15,03:23:06,03,08,1, 11.9,1,1, -2.714, 10489.340, 386.621, 52752.625 23/11/15,03:23:06,04,08,1, 11.9,1,1, -2.714, 10489.361, 386.627, 52752.648 23/11/15,03:23:06,05,08,1, 11.9,1,1, -2.714, 10489.333, 386.609, 52752.598 23/11/15,03:23:06,06,08,1, 11.9,1,1, -2.714, 10489.342, 386.616, 52752.594 23/11/15,03:23:06,07,08,1, 11.9,1,1, -2.714, 10489.375, 386.631, 52752.645 23/11/15,03:23:06,08,08,1, 11.9,1,1, -2.714, 10489.355, 386.616, 52752.596 23/11/15,03:23:06,09,08,1, 11.9,1,1, -2.714, 10489.380, 386.631, 52752.631 23/11/15,03:23:06,10,08,1, 11.9,1,1, -2.714, 10489.350, 386.599, 52752.611 23/11/15,03:23:06,11,08,1, 11.9,1,1, -2.714, 10489.364, 386.599, 52752.620 23/11/15,03:23:06,12,08,1, 11.9,1,1, -2.714, 10489.370, 386.604, 52752.592 23/11/15,03:23:06,13,08,1, 11.9,1,1, -2.714, 10489.372, 386.574, 52752.604 23/11/15,03:23:06,14,08,1, 11.9,1,1, -2.714, 10489.402, 386.608, 52752.628 23/11/15,03:23:06,15,08,1, 11.9,1,1, -2.714, 10489.355, 386.581, 52752.576 23/11/15,03:23:06,16,08,1, 11.9,1,1, -2.714, 10489.373, 386.576, 52752.644 23/11/15,03:23:06,17,08,1, 11.9,1,1, -2.714, 10489.338, 386.595, 52752.623 23/11/15,03:23:06,18,08,1, 11.9,1,1, -2.714, 10489.349, 386.591, 52752.621 23/11/15,03:23:06,19,08,1, 11.9,1,1, -2.714, 10489.378, 386.589, 52752.646 23/11/15,03:23:07,00,08,1, 11.9,1,1, -2.718, 10489.376, 386.589, 52752.646 23/11/15,03:23:07,01,08,1, 11.9,1,1, -2.718, 10489.370, 386.564, 52752.344 23/11/15,03:23:07,02,08,1, 11.9,1,1, -2.718, 10489.344, 386.568, 52752.626 23/11/15,03:23:07,03,08,1, 11.9,1,1, -2.718, 10489.344, 386.545, 52752.654 23/11/15,03:23:07,04,08,1, 11.9,1,1, -2.718, 10489.371, 386.586, 52752.644 23/11/15,03:23:07,05,08,1, 11.9,1,1, -2.718, 10489.383, 386.532, 52752.601 23/11/15,03:23:07,06,08,1, 11.9,1,1, -2.718, 10489.369, 386.561, 52752.629 23/11/15,03:23:07,07,08,1, 11.9,1,1, -2.718, 10489.382, 386.532, 52752.595 23/11/15,03:23:07,08,08,1, 11.9,1,1, -2.718, 10489.369, 386.537, 52752.580 23/11/15,03:23:07,09,08,1, 11.9,1,1, -2.718, 10489.388, 386.532, 52752.624 23/11/15,03:23:07,10,08,1, 11.9,1,1, -2.718, 10489.385, 386.522, 52752.596 23/11/15,03:23:07,11,08,1, 11.9,1,1, -2.718, 10489.391, 386.524, 52752.601 23/11/15,03:23:07,12,08,1, 11.9,1,1, -2.718, 10489.364, 386.526, 52752.603 23/11/15,03:23:07,13,08,1, 11.9,1,1, -2.718, 10489.379, 386.501, 52752.573 23/11/15,03:23:07,14,08,1, 11.9,1,1, -2.718, 10489.397, 386.527, 52752.606 23/11/15,03:23:07,15,08,1, 11.9,1,1, -2.718, 10489.381, 386.494, 52752.578 23/11/15,03:23:07,16,08,1, 11.9,1,1, -2.718, 10489.395, 386.528, 52752.623 23/11/15,03:23:07,17,08,1, 11.9,1,1, -2.718, 10489.387, 386.506, 52752.584 23/11/15,03:23:07,18,08,1, 11.9,1,1, -2.718, 10489.390, 386.506, 52752.592 23/11/15,03:23:07,19,08,1, 11.9,1,1, -2.718, 10489.409, 386.518, 52752.577 23/11/15,03:23:08,00,08,1, 11.9,1,1, -2.717, 10489.409, 386.518, 52752.577 23/11/15,03:23:08,01,08,1, 11.9,1,1, -2.717, 10489.415, 386.528, 52752.629 23/11/15,03:23:08,02,08,1, 11.9,1,1, -2.717, 10489.379, 386.458, 52752.555 23/11/15,03:23:08,03,08,1, 11.9,1,1, -2.717, 10489.397, 386.469, 52752.514 23/11/15,03:23:08,04,08,1, 11.9,1,1, -2.717, 10489.393, 386.479, 52752.565 23/11/15,03:23:08,05,08,1, 11.9,1,1, -2.717, 10489.395, 386.472, 52752.538 23/11/15,03:23:08,06,08,1, 11.9,1,1, -2.717, 10489.398, 386.483, 52752.548 23/11/15,03:23:08,07,08,1, 11.9,1,1, -2.717, 10489.386, 386.449, 52752.580 23/11/15,03:23:08,08,08,1, 11.9,1,1, -2.717, 10489.398, 386.465, 52752.574 23/11/15,03:23:08,09,08,1, 11.9,1,1, -2.717, 10489.389, 386.457, 52752.565 23/11/15,03:23:08,10,08,1, 11.9,1,1, -2.717, 10489.394, 386.453, 52752.585 23/11/15,03:23:08,11,08,1, 11.9,1,1, -2.717, 10489.413, 386.469, 52752.587 23/11/15,03:23:08,12,08,1, 11.9,1,1, -2.717, 10489.387, 386.452, 52752.546 23/11/15,03:23:08,13,08,1, 11.9,1,1, -2.717, 10489.380, 386.440, 52752.557 23/11/15,03:23:08,14,08,1, 11.9,1,1, -2.717, 10489.367, 386.444, 52752.559 23/11/15,03:23:08,15,08,1, 11.9,1,1, -2.717, 10489.376, 386.410, 52752.567 23/11/15,03:23:08,16,08,1, 11.9,1,1, -2.717, 10489.397, 386.450, 52752.560 23/11/15,03:23:08,17,08,1, 11.9,1,1, -2.717, 10489.390, 386.445, 52752.584 23/11/15,03:23:08,18,08,1, 11.9,1,1, -2.717, 10489.398, 386.434, 52752.614 23/11/15,03:23:08,19,08,1, 11.9,1,1, -2.717, 10489.384, 386.417, 52752.573 23/11/15,03:23:09,00,08,1, 11.9,1,1, -2.720, 10489.384, 386.417, 52752.573 23/11/15,03:23:09,01,08,1, 11.9,1,1, -2.720, 10489.411, 386.419, 52752.558 23/11/15,03:23:09,02,08,1, 11.9,1,1, -2.720, 10489.384, 386.383, 52752.533 23/11/15,03:23:09,03,08,1, 11.9,1,1, -2.720, 10489.402, 386.403, 52752.599 23/11/15,03:23:09,04,08,1, 11.9,1,1, -2.720, 10489.414, 386.398, 52752.575 23/11/15,03:23:09,05,08,1, 11.9,1,1, -2.720, 10489.411, 386.406, 52752.552 23/11/15,03:23:09,06,08,1, 11.9,1,1, -2.720, 10489.398, 386.373, 52752.571 23/11/15,03:23:09,07,08,1, 11.9,1,1, -2.720, 10489.385, 386.357, 52752.509 23/11/15,03:23:09,08,08,1, 11.9,1,1, -2.720, 10489.408, 386.370, 52752.558 23/11/15,03:23:09,09,08,1, 11.9,1,1, -2.720, 10489.408, 386.363, 52752.537 23/11/15,03:23:09,10,08,1, 11.9,1,1, -2.720, 10489.405, 386.378, 52752.552 23/11/15,03:23:09,11,08,1, 11.9,1,1, -2.720, 10489.406, 386.382, 52752.576 23/11/15,03:23:09,12,08,1, 11.9,1,1, -2.720, 10489.404, 386.359, 52752.539 23/11/15,03:23:09,13,08,1, 11.9,1,1, -2.720, 10489.406, 386.382, 52752.604 23/11/15,03:23:09,14,08,1, 11.9,1,1, -2.720, 10489.377, 386.356, 52752.537 23/11/15,03:23:09,15,08,1, 11.9,1,1, -2.720, 10489.419, 386.365, 52752.550 23/11/15,03:23:09,16,08,1, 11.9,1,1, -2.720, 10489.395, 386.351, 52752.557 23/11/15,03:23:09,17,08,1, 11.9,1,1, -2.720, 10489.393, 386.344, 52752.531 23/11/15,03:23:09,18,08,1, 11.9,1,1, -2.720, 10489.414, 386.370, 52752.590 23/11/15,03:23:09,19,08,1, 11.9,1,1, -2.720, 10489.410, 386.283, 52752.526 23/11/15,03:23:10,00,09,1, 11.8,1,1, -2.715, 10489.409, 386.283, 52752.526 23/11/15,03:23:10,01,09,1, 11.8,1,1, -2.715, 10489.403, 386.352, 52752.560 23/11/15,03:23:10,02,09,1, 11.8,1,1, -2.715, 10489.422, 386.299, 52752.578 23/11/15,03:23:10,03,09,1, 11.8,1,1, -2.715, 10489.413, 386.287, 52752.543 23/11/15,03:23:10,04,09,1, 11.8,1,1, -2.715, 10489.387, 386.300, 52752.543 23/11/15,03:23:10,05,09,1, 11.8,1,1, -2.715, 10489.392, 386.325, 52752.546 23/11/15,03:23:10,06,09,1, 11.8,1,1, -2.715, 10489.397, 386.317, 52752.548 23/11/15,03:23:10,07,09,1, 11.8,1,1, -2.715, 10489.384, 386.286, 52752.548 23/11/15,03:23:10,08,09,1, 11.8,1,1, -2.715, 10489.401, 386.340, 52752.566 23/11/15,03:23:10,09,09,1, 11.8,1,1, -2.715, 10489.355, 386.289, 52752.432 23/11/15,03:23:10,10,09,1, 11.8,1,1, -2.715, 10489.396, 386.319, 52752.548 23/11/15,03:23:10,11,09,1, 11.8,1,1, -2.715, 10489.395, 386.276, 52752.539 23/11/15,03:23:10,12,09,1, 11.8,1,1, -2.715, 10489.416, 386.288, 52752.491 23/11/15,03:23:10,13,09,1, 11.8,1,1, -2.715, 10489.409, 386.276, 52752.520 23/11/15,03:23:10,14,09,1, 11.8,1,1, -2.715, 10489.386, 386.288, 52752.516 23/11/15,03:23:10,15,09,1, 11.8,1,1, -2.715, 10489.407, 386.290, 52752.533 23/11/15,03:23:10,16,09,1, 11.8,1,1, -2.715, 10489.422, 386.253, 52752.539 23/11/15,03:23:10,17,09,1, 11.8,1,1, -2.715, 10489.413, 386.256, 52752.528 23/11/15,03:23:10,18,09,1, 11.8,1,1, -2.715, 10489.427, 386.267, 52752.553 23/11/15,03:23:10,19,09,1, 11.8,1,1, -2.715, 10489.421, 386.231, 52752.522 23/11/15,03:23:11,00,09,1, 11.9,1,1, -2.714, 10489.417, 386.231, 52752.522 23/11/15,03:23:11,01,09,1, 11.9,1,1, -2.714, 10489.400, 386.233, 52752.528 23/11/15,03:23:11,02,09,1, 11.9,1,1, -2.714, 10489.399, 386.245, 52752.530 23/11/15,03:23:11,03,09,1, 11.9,1,1, -2.714, 10489.427, 386.224, 52752.529 23/11/15,03:23:11,04,09,1, 11.9,1,1, -2.714, 10489.403, 386.223, 52752.549 23/11/15,03:23:11,05,09,1, 11.9,1,1, -2.714, 10489.404, 386.261, 52752.549 23/11/15,03:23:11,06,09,1, 11.9,1,1, -2.714, 10489.423, 386.222, 52752.521 23/11/15,03:23:11,07,09,1, 11.9,1,1, -2.714, 10489.401, 386.221, 52752.563 23/11/15,03:23:11,08,09,1, 11.9,1,1, -2.714, 10489.393, 386.238, 52752.557 23/11/15,03:23:11,09,09,1, 11.9,1,1, -2.714, 10489.403, 386.225, 52752.500 23/11/15,03:23:11,10,09,1, 11.9,1,1, -2.714, 10489.391, 386.242, 52752.547 23/11/15,03:23:11,11,09,1, 11.9,1,1, -2.714, 10489.383, 386.206, 52752.518 23/11/15,03:23:11,12,09,1, 11.9,1,1, -2.714, 10489.396, 386.231, 52752.516 23/11/15,03:23:11,13,09,1, 11.9,1,1, -2.714, 10489.408, 386.229, 52752.533 23/11/15,03:23:11,14,09,1, 11.9,1,1, -2.714, 10489.404, 386.210, 52752.527 23/11/15,03:23:11,15,09,1, 11.9,1,1, -2.714, 10489.402, 386.218, 52752.561 23/11/15,03:23:11,16,09,1, 11.9,1,1, -2.714, 10489.400, 386.185, 52752.516 23/11/15,03:23:11,17,09,1, 11.9,1,1, -2.714, 10489.402, 386.207, 52752.547 23/11/15,03:23:11,18,09,1, 11.9,1,1, -2.714, 10489.387, 386.204, 52752.534 23/11/15,03:23:11,19,09,1, 11.9,1,1, -2.714, 10489.369, 386.230, 52752.560 23/11/15,03:23:12,00,09,1, 11.9,1,1, -2.718, 10489.367, 386.230, 52752.560 23/11/15,03:23:12,01,09,1, 11.9,1,1, -2.718, 10489.401, 386.191, 52752.492 23/11/15,03:23:12,02,09,1, 11.9,1,1, -2.718, 10489.371, 386.212, 52752.517 23/11/15,03:23:12,03,09,1, 11.9,1,1, -2.718, 10489.366, 386.189, 52752.499 23/11/15,03:23:12,04,09,1, 11.9,1,1, -2.718, 10489.384, 386.205, 52752.522 23/11/15,03:23:12,05,09,1, 11.9,1,1, -2.718, 10489.408, 386.195, 52752.536 23/11/15,03:23:12,06,09,1, 11.9,1,1, -2.718, 10489.376, 386.148, 52752.516 23/11/15,03:23:12,07,09,1, 11.9,1,1, -2.718, 10489.385, 386.202, 52752.508 23/11/15,03:23:12,08,09,1, 11.9,1,1, -2.718, 10489.382, 386.184, 52752.493 23/11/15,03:23:12,09,09,1, 11.9,1,1, -2.718, 10489.368, 386.180, 52752.509 23/11/15,03:23:12,10,09,1, 11.9,1,1, -2.718, 10489.372, 386.168, 52752.508 23/11/15,03:23:12,11,09,1, 11.9,1,1, -2.718, 10489.381, 386.192, 52752.531 23/11/15,03:23:12,12,09,1, 11.9,1,1, -2.718, 10489.375, 386.184, 52752.510 23/11/15,03:23:12,13,09,1, 11.9,1,1, -2.718, 10489.381, 386.175, 52752.529 23/11/15,03:23:12,14,09,1, 11.9,1,1, -2.718, 10489.379, 386.175, 52752.549 23/11/15,03:23:12,15,09,1, 11.9,1,1, -2.718, 10489.362, 386.146, 52752.502 23/11/15,03:23:12,16,09,1, 11.9,1,1, -2.718, 10489.396, 386.145, 52752.504 23/11/15,03:23:12,17,09,1, 11.9,1,1, -2.718, 10489.361, 386.164, 52752.540 23/11/15,03:23:12,18,09,1, 11.9,1,1, -2.718, 10489.362, 386.132, 52752.481 23/11/15,03:23:12,19,09,1, 11.9,1,1, -2.718, 10489.363, 386.178, 52752.573 23/11/15,03:23:13,00,09,1, 11.9,1,1, -2.720, 10489.359, 386.178, 52752.573 23/11/15,03:23:13,01,09,1, 11.9,1,1, -2.720, 10489.366, 386.129, 52752.526 23/11/15,03:23:13,02,09,1, 11.9,1,1, -2.720, 10489.353, 386.155, 52752.619 23/11/15,03:23:13,03,09,1, 11.9,1,1, -2.720, 10489.375, 386.136, 52752.484 23/11/15,03:23:13,04,09,1, 11.9,1,1, -2.720, 10489.384, 386.155, 52752.512 23/11/15,03:23:13,05,09,1, 11.9,1,1, -2.720, 10489.343, 386.169, 52752.533 23/11/15,03:23:13,06,09,1, 11.9,1,1, -2.720, 10489.366, 386.145, 52752.524 23/11/15,03:23:13,07,09,1, 11.9,1,1, -2.720, 10489.353, 386.147, 52752.559 23/11/15,03:23:13,08,09,1, 11.9,1,1, -2.720, 10489.346, 386.137, 52752.512 23/11/15,03:23:13,09,09,1, 11.9,1,1, -2.720, 10489.371, 386.138, 52752.569 23/11/15,03:23:13,10,09,1, 11.9,1,1, -2.720, 10489.356, 386.154, 52752.525 23/11/15,03:23:13,11,09,1, 11.9,1,1, -2.720, 10489.369, 386.161, 52752.550 23/11/15,03:23:13,12,09,1, 11.9,1,1, -2.720, 10489.383, 386.158, 52752.563 23/11/15,03:23:13,13,09,1, 11.9,1,1, -2.720, 10489.364, 386.125, 52752.534 23/11/15,03:23:13,14,09,1, 11.9,1,1, -2.720, 10489.366, 386.159, 52752.581 23/11/15,03:23:13,15,09,1, 11.9,1,1, -2.720, 10489.378, 386.140, 52752.523 23/11/15,03:23:13,16,09,1, 11.9,1,1, -2.720, 10489.349, 386.116, 52752.525 23/11/15,03:23:13,17,09,1, 11.9,1,1, -2.720, 10489.362, 386.149, 52752.525 23/11/15,03:23:13,18,09,1, 11.9,1,1, -2.720, 10489.348, 386.122, 52752.531 23/11/15,03:23:13,19,09,1, 11.9,1,1, -2.720, 10489.364, 386.136, 52752.543 23/11/15,03:23:14,00,08,1, 11.9,1,1, -2.715, 10489.359, 386.136, 52752.543 23/11/15,03:23:14,01,08,1, 11.9,1,1, -2.715, 10489.361, 386.131, 52752.559 23/11/15,03:23:14,02,08,1, 11.9,1,1, -2.715, 10489.356, 386.115, 52752.530 23/11/15,03:23:14,03,08,1, 11.9,1,1, -2.715, 10489.356, 386.108, 52752.535 23/11/15,03:23:14,04,08,1, 11.9,1,1, -2.715, 10489.352, 386.134, 52752.485 23/11/15,03:23:14,05,08,1, 11.9,1,1, -2.715, 10489.362, 386.119, 52752.467 23/11/15,03:23:14,06,08,1, 11.9,1,1, -2.715, 10489.327, 386.147, 52752.541 23/11/15,03:23:14,07,08,1, 11.9,1,1, -2.715, 10489.362, 386.108, 52752.542 23/11/15,03:23:14,08,08,1, 11.9,1,1, -2.715, 10489.357, 386.112, 52752.514 23/11/15,03:23:14,09,08,1, 11.9,1,1, -2.715, 10489.357, 386.127, 52752.550 23/11/15,03:23:14,10,08,1, 11.9,1,1, -2.715, 10489.344, 386.105, 52752.504 23/11/15,03:23:14,11,08,1, 11.9,1,1, -2.715, 10489.372, 386.141, 52752.537 23/11/15,03:23:14,12,08,1, 11.9,1,1, -2.715, 10489.351, 386.126, 52752.513 23/11/15,03:23:14,13,08,1, 11.9,1,1, -2.715, 10489.365, 386.122, 52752.529 23/11/15,03:23:14,14,08,1, 11.9,1,1, -2.715, 10489.381, 386.133, 52752.530 23/11/15,03:23:14,15,08,1, 11.9,1,1, -2.715, 10489.350, 386.124, 52752.524 23/11/15,03:23:14,16,08,1, 11.9,1,1, -2.715, 10489.380, 386.160, 52752.545 23/11/15,03:23:14,17,08,1, 11.9,1,1, -2.715, 10489.380, 386.107, 52752.496 23/11/15,03:23:14,18,08,1, 11.9,1,1, -2.715, 10489.367, 386.155, 52752.509 23/11/15,03:23:14,19,08,1, 11.9,1,1, -2.715, 10489.355, 386.149, 52752.549 23/11/15,03:23:15,00,09,1, 11.9,1,1, -2.714, 10489.351, 386.149, 52752.549 23/11/15,03:23:15,01,09,1, 11.9,1,1, -2.714, 10489.377, 386.157, 52752.554 23/11/15,03:23:15,02,09,1, 11.9,1,1, -2.714, 10489.367, 386.125, 52752.520 23/11/15,03:23:15,03,09,1, 11.9,1,1, -2.714, 10489.360, 386.151, 52752.543 23/11/15,03:23:15,04,09,1, 11.9,1,1, -2.714, 10489.376, 386.134, 52752.537 23/11/15,03:23:15,05,09,1, 11.9,1,1, -2.714, 10489.337, 386.146, 52752.564 23/11/15,03:23:15,06,09,1, 11.9,1,1, -2.714, 10489.370, 386.147, 52752.544 23/11/15,03:23:15,07,09,1, 11.9,1,1, -2.714, 10489.341, 386.115, 52752.527 23/11/15,03:23:15,08,09,1, 11.9,1,1, -2.714, 10489.367, 386.140, 52752.520 23/11/15,03:23:15,09,09,1, 11.9,1,1, -2.714, 10489.359, 386.145, 52752.494 23/11/15,03:23:15,10,09,1, 11.9,1,1, -2.714, 10489.347, 386.122, 52752.486 23/11/15,03:23:15,11,09,1, 11.9,1,1, -2.714, 10489.376, 386.146, 52752.536 23/11/15,03:23:15,12,09,1, 11.9,1,1, -2.714, 10489.371, 386.111, 52752.513 23/11/15,03:23:15,13,09,1, 11.9,1,1, -2.714, 10489.377, 386.163, 52752.527 23/11/15,03:23:15,14,09,1, 11.9,1,1, -2.714, 10489.367, 386.139, 52752.518 23/11/15,03:23:15,15,09,1, 11.9,1,1, -2.714, 10489.365, 386.136, 52752.515 23/11/15,03:23:15,16,09,1, 11.9,1,1, -2.714, 10489.358, 386.166, 52752.516 23/11/15,03:23:15,17,09,1, 11.9,1,1, -2.714, 10489.362, 386.133, 52752.522 23/11/15,03:23:15,18,09,1, 11.9,1,1, -2.714, 10489.362, 386.147, 52752.495 23/11/15,03:23:15,19,09,1, 11.9,1,1, -2.714, 10489.369, 386.127, 52752.510 23/11/15,03:23:16,00,09,1, 11.9,1,1, -2.715, 10489.367, 386.127, 52752.510 23/11/15,03:23:16,01,09,1, 11.9,1,1, -2.715, 10489.332, 386.154, 52752.534 23/11/15,03:23:16,02,09,1, 11.9,1,1, -2.715, 10489.363, 386.152, 52752.477 23/11/15,03:23:16,03,09,1, 11.9,1,1, -2.715, 10489.363, 386.160, 52752.522 23/11/15,03:23:16,04,09,1, 11.9,1,1, -2.715, 10489.342, 386.150, 52752.481 23/11/15,03:23:16,05,09,1, 11.9,1,1, -2.715, 10489.385, 386.163, 52752.484 23/11/15,03:23:16,06,09,1, 11.9,1,1, -2.715, 10489.349, 386.169, 52752.494 23/11/15,03:23:16,07,09,1, 11.9,1,1, -2.715, 10489.344, 386.144, 52752.474 23/11/15,03:23:16,08,09,1, 11.9,1,1, -2.715, 10489.366, 386.175, 52752.506 23/11/15,03:23:16,09,09,1, 11.9,1,1, -2.715, 10489.349, 386.150, 52752.490 23/11/15,03:23:16,10,09,1, 11.9,1,1, -2.715, 10489.353, 386.157, 52752.497 23/11/15,03:23:16,11,09,1, 11.9,1,1, -2.715, 10489.369, 386.147, 52752.467 23/11/15,03:23:16,12,09,1, 11.9,1,1, -2.715, 10489.356, 386.149, 52752.451 23/11/15,03:23:16,13,09,1, 11.9,1,1, -2.715, 10489.362, 386.184, 52752.506 23/11/15,03:23:16,14,09,1, 11.9,1,1, -2.715, 10489.354, 386.131, 52752.472 23/11/15,03:23:16,15,09,1, 11.9,1,1, -2.715, 10489.355, 386.168, 52752.487 23/11/15,03:23:16,16,09,1, 11.9,1,1, -2.715, 10489.366, 386.165, 52752.487 23/11/15,03:23:16,17,09,1, 11.9,1,1, -2.715, 10489.344, 386.171, 52752.495 23/11/15,03:23:16,18,09,1, 11.9,1,1, -2.715, 10489.353, 386.171, 52752.473 23/11/15,03:23:16,19,09,1, 11.9,1,1, -2.715, 10489.354, 386.164, 52752.455 23/11/15,03:23:17,00,08,1, 11.9,1,1, -2.717, 10489.351, 386.164, 52752.455 23/11/15,03:23:17,01,08,1, 11.9,1,1, -2.717, 10489.375, 386.174, 52752.496 23/11/15,03:23:17,02,08,1, 11.9,1,1, -2.717, 10489.350, 386.196, 52752.483 23/11/15,03:23:17,03,08,1, 11.9,1,1, -2.717, 10489.367, 386.181, 52752.491 23/11/15,03:23:17,04,08,1, 11.9,1,1, -2.717, 10489.359, 386.162, 52752.447 23/11/15,03:23:17,05,08,1, 11.9,1,1, -2.717, 10489.372, 386.165, 52752.509 23/11/15,03:23:17,06,08,1, 11.9,1,1, -2.717, 10489.374, 386.166, 52752.463 23/11/15,03:23:17,07,08,1, 11.9,1,1, -2.717, 10489.361, 386.170, 52752.494 23/11/15,03:23:17,08,08,1, 11.9,1,1, -2.717, 10489.360, 386.158, 52752.476 23/11/15,03:23:17,09,08,1, 11.9,1,1, -2.717, 10489.398, 386.153, 52752.477 23/11/15,03:23:17,10,08,1, 11.9,1,1, -2.717, 10489.377, 386.188, 52752.507 23/11/15,03:23:17,11,08,1, 11.9,1,1, -2.717, 10489.360, 386.183, 52752.460 23/11/15,03:23:17,12,08,1, 11.9,1,1, -2.717, 10489.361, 386.164, 52752.482 23/11/15,03:23:17,13,08,1, 11.9,1,1, -2.717, 10489.352, 386.166, 52752.467 23/11/15,03:23:17,14,08,1, 11.9,1,1, -2.717, 10489.361, 386.160, 52752.475 23/11/15,03:23:17,15,08,1, 11.9,1,1, -2.717, 10489.361, 386.170, 52752.489 23/11/15,03:23:17,16,08,1, 11.9,1,1, -2.717, 10489.378, 386.123, 52752.551 23/11/15,03:23:17,17,08,1, 11.9,1,1, -2.717, 10489.342, 386.188, 52752.520 23/11/15,03:23:17,18,08,1, 11.9,1,1, -2.717, 10489.349, 386.189, 52752.544 23/11/15,03:23:17,19,08,1, 11.9,1,1, -2.717, 10489.343, 386.170, 52752.501 23/11/15,03:23:18,00,10,1, 12.0,1,1, -2.715, 10489.342, 386.170, 52752.501 23/11/15,03:23:18,01,10,1, 12.0,1,1, -2.715, 10489.341, 386.148, 52752.451 23/11/15,03:23:18,02,10,1, 12.0,1,1, -2.715, 10489.366, 386.191, 52752.485 23/11/15,03:23:18,03,10,1, 12.0,1,1, -2.715, 10489.359, 386.153, 52752.465 23/11/15,03:23:18,04,10,1, 12.0,1,1, -2.715, 10489.376, 386.167, 52752.448 23/11/15,03:23:18,05,10,1, 12.0,1,1, -2.715, 10489.380, 386.169, 52752.465 23/11/15,03:23:18,06,10,1, 12.0,1,1, -2.715, 10489.369, 386.146, 52752.463 23/11/15,03:23:18,07,10,1, 12.0,1,1, -2.715, 10489.357, 386.170, 52752.440 23/11/15,03:23:18,08,10,1, 12.0,1,1, -2.715, 10489.345, 386.132, 52752.458 23/11/15,03:23:18,09,10,1, 12.0,1,1, -2.715, 10489.357, 386.130, 52752.422 23/11/15,03:23:18,10,10,1, 12.0,1,1, -2.715, 10489.354, 386.165, 52752.552 23/11/15,03:23:18,11,10,1, 12.0,1,1, -2.715, 10489.390, 386.145, 52752.354 23/11/15,03:23:18,12,10,1, 12.0,1,1, -2.715, 10489.375, 386.174, 52752.436 23/11/15,03:23:18,13,10,1, 12.0,1,1, -2.715, 10489.357, 386.139, 52752.401 23/11/15,03:23:18,14,10,1, 12.0,1,1, -2.715, 10489.334, 386.163, 52752.438 23/11/15,03:23:18,15,10,1, 12.0,1,1, -2.715, 10489.348, 386.144, 52752.437 23/11/15,03:23:18,16,10,1, 12.0,1,1, -2.715, 10489.363, 386.141, 52752.420 23/11/15,03:23:18,17,10,1, 12.0,1,1, -2.715, 10489.349, 386.177, 52752.444 23/11/15,03:23:18,18,10,1, 12.0,1,1, -2.715, 10489.343, 386.168, 52752.413 23/11/15,03:23:18,19,10,1, 12.0,1,1, -2.715, 10489.351, 386.187, 52752.447 23/11/15,03:23:19,00,10,1, 11.9,1,1, -2.718, 10489.351, 386.187, 52752.447 23/11/15,03:23:19,01,10,1, 11.9,1,1, -2.718, 10489.367, 386.155, 52752.424 23/11/15,03:23:19,02,10,1, 11.9,1,1, -2.718, 10489.351, 386.167, 52752.460 23/11/15,03:23:19,03,10,1, 11.9,1,1, -2.718, 10489.369, 386.160, 52752.442 23/11/15,03:23:19,04,10,1, 11.9,1,1, -2.718, 10489.334, 386.183, 52752.456 23/11/15,03:23:19,05,10,1, 11.9,1,1, -2.718, 10489.335, 386.164, 52752.448 23/11/15,03:23:19,06,10,1, 11.9,1,1, -2.718, 10489.338, 386.166, 52752.413 23/11/15,03:23:19,07,10,1, 11.9,1,1, -2.718, 10489.347, 386.177, 52752.416 23/11/15,03:23:19,08,10,1, 11.9,1,1, -2.718, 10489.334, 386.161, 52752.434 23/11/15,03:23:19,09,10,1, 11.9,1,1, -2.718, 10489.331, 386.198, 52752.440 23/11/15,03:23:19,10,10,1, 11.9,1,1, -2.718, 10489.328, 386.178, 52752.414 23/11/15,03:23:19,11,10,1, 11.9,1,1, -2.718, 10489.319, 386.189, 52752.433 23/11/15,03:23:19,12,10,1, 11.9,1,1, -2.718, 10489.334, 386.197, 52752.432 23/11/15,03:23:19,13,10,1, 11.9,1,1, -2.718, 10489.314, 386.175, 52752.428 23/11/15,03:23:19,14,10,1, 11.9,1,1, -2.718, 10489.329, 386.211, 52752.470 23/11/15,03:23:19,15,10,1, 11.9,1,1, -2.718, 10489.306, 386.180, 52752.449 23/11/15,03:23:19,16,10,1, 11.9,1,1, -2.718, 10489.324, 386.174, 52752.434 23/11/15,03:23:19,17,10,1, 11.9,1,1, -2.718, 10489.319, 386.174, 52752.436 23/11/15,03:23:19,18,10,1, 11.9,1,1, -2.718, 10489.304, 386.185, 52752.437 23/11/15,03:23:19,19,10,1, 11.9,1,1, -2.718, 10489.315, 386.207, 52752.462 23/11/15,03:23:20,00,10,1, 11.9,1,1, -2.713, 10489.309, 386.207, 52752.462 23/11/15,03:23:20,01,10,1, 11.9,1,1, -2.713, 10489.309, 386.217, 52752.443 23/11/15,03:23:20,02,10,1, 11.9,1,1, -2.713, 10489.290, 386.169, 52752.400 23/11/15,03:23:20,03,10,1, 11.9,1,1, -2.713, 10489.295, 386.181, 52752.415 23/11/15,03:23:20,04,10,1, 11.9,1,1, -2.713, 10489.308, 386.184, 52752.467 23/11/15,03:23:20,05,10,1, 11.9,1,1, -2.713, 10489.258, 386.183, 52752.428 23/11/15,03:23:20,06,10,1, 11.9,1,1, -2.713, 10489.310, 386.199, 52752.312 23/11/15,03:23:20,07,10,1, 11.9,1,1, -2.713, 10489.246, 386.214, 52752.462 23/11/15,03:23:20,08,10,1, 11.9,1,1, -2.713, 10489.265, 386.212, 52752.443 23/11/15,03:23:20,09,10,1, 11.9,1,1, -2.713, 10489.274, 386.206, 52752.452 23/11/15,03:23:20,10,10,1, 11.9,1,1, -2.713, 10489.254, 386.186, 52752.385 23/11/15,03:23:20,11,10,1, 11.9,1,1, -2.713, 10489.254, 386.211, 52752.439 23/11/15,03:23:20,12,10,1, 11.9,1,1, -2.713, 10489.259, 386.193, 52752.442 23/11/15,03:23:20,13,10,1, 11.9,1,1, -2.713, 10489.264, 386.225, 52752.394 23/11/15,03:23:20,14,10,1, 11.9,1,1, -2.713, 10489.290, 386.207, 52752.355 23/11/15,03:23:20,15,10,1, 11.9,1,1, -2.713, 10489.254, 386.196, 52752.461 23/11/15,03:23:20,16,10,1, 11.9,1,1, -2.713, 10489.270, 386.203, 52752.462 23/11/15,03:23:20,17,10,1, 11.9,1,1, -2.713, 10489.274, 386.183, 52752.443 23/11/15,03:23:20,18,10,1, 11.9,1,1, -2.713, 10489.253, 386.220, 52752.477 23/11/15,03:23:20,19,10,1, 11.9,1,1, -2.713, 10489.257, 386.210, 52752.478 23/11/15,03:23:21,00,10,1, 11.9,1,1, -2.713, 10489.250, 386.210, 52752.478 23/11/15,03:23:21,01,10,1, 11.9,1,1, -2.713, 10489.281, 386.219, 52752.441 23/11/15,03:23:21,02,10,1, 11.9,1,1, -2.713, 10489.266, 386.192, 52752.399 23/11/15,03:23:21,03,10,1, 11.9,1,1, -2.713, 10489.270, 386.226, 52752.418 23/11/15,03:23:21,04,10,1, 11.9,1,1, -2.713, 10489.228, 386.205, 52752.443 23/11/15,03:23:21,05,10,1, 11.9,1,1, -2.713, 10489.250, 386.195, 52752.448 23/11/15,03:23:21,06,10,1, 11.9,1,1, -2.713, 10489.243, 386.213, 52752.449 23/11/15,03:23:21,07,10,1, 11.9,1,1, -2.713, 10489.214, 386.181, 52752.462 23/11/15,03:23:21,08,10,1, 11.9,1,1, -2.713, 10489.217, 386.223, 52752.432 23/11/15,03:23:21,09,10,1, 11.9,1,1, -2.713, 10489.224, 386.186, 52752.422 23/11/15,03:23:21,10,10,1, 11.9,1,1, -2.713, 10489.218, 386.217, 52752.447 23/11/15,03:23:21,11,10,1, 11.9,1,1, -2.713, 10489.240, 386.230, 52752.480 23/11/15,03:23:21,12,10,1, 11.9,1,1, -2.713, 10489.211, 386.211, 52752.427 23/11/15,03:23:21,13,10,1, 11.9,1,1, -2.713, 10489.215, 386.244, 52752.453 23/11/15,03:23:21,14,10,1, 11.9,1,1, -2.713, 10489.216, 386.213, 52752.467 23/11/15,03:23:21,15,10,1, 11.9,1,1, -2.713, 10489.222, 386.237, 52752.475 23/11/15,03:23:21,16,10,1, 11.9,1,1, -2.713, 10489.201, 386.236, 52752.438 23/11/15,03:23:21,17,10,1, 11.9,1,1, -2.713, 10489.197, 386.235, 52752.424 23/11/15,03:23:21,18,10,1, 11.9,1,1, -2.713, 10489.184, 386.262, 52752.477 23/11/15,03:23:21,19,10,1, 11.9,1,1, -2.713, 10489.207, 386.219, 52752.425 23/11/15,03:23:22,00,09,1, 11.9,1,1, -2.714, 10489.200, 386.219, 52752.425 23/11/15,03:23:22,01,09,1, 11.9,1,1, -2.714, 10489.176, 386.227, 52752.454 23/11/15,03:23:22,02,09,1, 11.9,1,1, -2.714, 10489.168, 386.235, 52752.449 23/11/15,03:23:22,03,09,1, 11.9,1,1, -2.714, 10489.152, 386.262, 52752.448 23/11/15,03:23:22,04,09,1, 11.9,1,1, -2.714, 10489.178, 386.242, 52752.458 23/11/15,03:23:22,05,09,1, 11.9,1,1, -2.714, 10489.150, 386.255, 52752.491 23/11/15,03:23:22,06,09,1, 11.9,1,1, -2.714, 10489.154, 386.249, 52752.452 23/11/15,03:23:22,07,09,1, 11.9,1,1, -2.714, 10489.168, 386.244, 52752.457 23/11/15,03:23:22,08,09,1, 11.9,1,1, -2.714, 10489.157, 386.257, 52752.484 23/11/15,03:23:22,09,09,1, 11.9,1,1, -2.714, 10489.121, 386.224, 52752.454 23/11/15,03:23:22,10,09,1, 11.9,1,1, -2.714, 10489.141, 386.274, 52752.467 23/11/15,03:23:22,11,09,1, 11.9,1,1, -2.714, 10489.134, 386.268, 52752.484 23/11/15,03:23:22,12,09,1, 11.9,1,1, -2.714, 10489.122, 386.272, 52752.454 23/11/15,03:23:22,13,09,1, 11.9,1,1, -2.714, 10489.126, 386.264, 52752.464 23/11/15,03:23:22,14,09,1, 11.9,1,1, -2.714, 10489.118, 386.282, 52752.447 23/11/15,03:23:22,15,09,1, 11.9,1,1, -2.714, 10489.094, 386.296, 52752.477 23/11/15,03:23:22,16,09,1, 11.9,1,1, -2.714, 10489.112, 386.259, 52752.449 23/11/15,03:23:22,17,09,1, 11.9,1,1, -2.714, 10489.102, 386.300, 52752.472 23/11/15,03:23:22,18,09,1, 11.9,1,1, -2.714, 10489.098, 386.303, 52752.473 23/11/15,03:23:22,19,09,1, 11.9,1,1, -2.714, 10489.071, 386.299, 52752.410 23/11/15,03:23:23,00,10,1, 11.9,1,1, -2.716, 10489.067, 386.299, 52752.410 23/11/15,03:23:23,01,10,1, 11.9,1,1, -2.716, 10489.057, 386.318, 52752.452 23/11/15,03:23:23,02,10,1, 11.9,1,1, -2.716, 10489.044, 386.330, 52752.455 23/11/15,03:23:23,03,10,1, 11.9,1,1, -2.716, 10489.058, 386.308, 52752.426 23/11/15,03:23:23,04,10,1, 11.9,1,1, -2.716, 10489.048, 386.324, 52752.452 23/11/15,03:23:23,05,10,1, 11.9,1,1, -2.716, 10489.046, 386.341, 52752.450 23/11/15,03:23:23,06,10,1, 11.9,1,1, -2.716, 10489.038, 386.321, 52752.428 23/11/15,03:23:23,07,10,1, 11.9,1,1, -2.716, 10489.032, 386.351, 52752.478 23/11/15,03:23:23,08,10,1, 11.9,1,1, -2.716, 10489.013, 386.321, 52752.445 23/11/15,03:23:23,09,10,1, 11.9,1,1, -2.716, 10489.015, 386.343, 52752.478 23/11/15,03:23:23,10,10,1, 11.9,1,1, -2.716, 10489.022, 386.368, 52752.483 23/11/15,03:23:23,11,10,1, 11.9,1,1, -2.716, 10489.002, 386.338, 52752.447 23/11/15,03:23:23,12,10,1, 11.9,1,1, -2.716, 10488.981, 386.354, 52752.468 23/11/15,03:23:23,13,10,1, 11.9,1,1, -2.716, 10488.996, 386.359, 52752.479 23/11/15,03:23:23,14,10,1, 11.9,1,1, -2.716, 10488.967, 386.329, 52752.447 23/11/15,03:23:23,15,10,1, 11.9,1,1, -2.716, 10488.975, 386.381, 52752.502 23/11/15,03:23:23,16,10,1, 11.9,1,1, -2.716, 10488.936, 386.341, 52752.473 23/11/15,03:23:23,17,10,1, 11.9,1,1, -2.716, 10488.949, 386.386, 52752.536 23/11/15,03:23:23,18,10,1, 11.9,1,1, -2.716, 10488.935, 386.379, 52752.475 23/11/15,03:23:23,19,10,1, 11.9,1,1, -2.716, 10488.936, 386.352, 52752.488 23/11/15,03:23:24,00,09,1, 12.0,1,1, -2.715, 10488.933, 386.352, 52752.488 23/11/15,03:23:24,01,09,1, 12.0,1,1, -2.715, 10488.921, 386.347, 52752.454 23/11/15,03:23:24,02,09,1, 12.0,1,1, -2.715, 10488.931, 386.378, 52752.453 23/11/15,03:23:24,03,09,1, 12.0,1,1, -2.715, 10488.906, 386.376, 52752.460 23/11/15,03:23:24,04,09,1, 12.0,1,1, -2.715, 10488.913, 386.362, 52752.503 23/11/15,03:23:24,05,09,1, 12.0,1,1, -2.715, 10488.882, 386.417, 52752.458 23/11/15,03:23:24,06,09,1, 12.0,1,1, -2.715, 10488.876, 386.395, 52752.459 23/11/15,03:23:24,07,09,1, 12.0,1,1, -2.715, 10488.884, 386.419, 52752.441 23/11/15,03:23:24,08,09,1, 12.0,1,1, -2.715, 10488.864, 386.395, 52752.447 23/11/15,03:23:24,09,09,1, 12.0,1,1, -2.715, 10488.859, 386.377, 52752.452 23/11/15,03:23:24,10,09,1, 12.0,1,1, -2.715, 10488.835, 386.402, 52752.481 23/11/15,03:23:24,11,09,1, 12.0,1,1, -2.715, 10488.844, 386.407, 52752.425 23/11/15,03:23:24,12,09,1, 12.0,1,1, -2.715, 10488.841, 386.412, 52752.449 23/11/15,03:23:24,13,09,1, 12.0,1,1, -2.715, 10488.796, 386.397, 52752.440 23/11/15,03:23:24,14,09,1, 12.0,1,1, -2.715, 10488.832, 386.418, 52752.467 23/11/15,03:23:24,15,09,1, 12.0,1,1, -2.715, 10488.816, 386.421, 52752.424 23/11/15,03:23:24,16,09,1, 12.0,1,1, -2.715, 10488.805, 386.371, 52752.420 23/11/15,03:23:24,17,09,1, 12.0,1,1, -2.715, 10488.804, 386.429, 52752.474 23/11/15,03:23:24,18,09,1, 12.0,1,1, -2.715, 10488.781, 386.409, 52752.447 23/11/15,03:23:24,19,09,1, 12.0,1,1, -2.715, 10488.776, 386.411, 52752.472 23/11/15,03:23:25,00,09,1, 11.9,1,1, -2.716, 10488.775, 386.411, 52752.472 23/11/15,03:23:25,01,09,1, 11.9,1,1, -2.716, 10488.736, 386.414, 52752.468 23/11/15,03:23:25,02,09,1, 11.9,1,1, -2.716, 10488.755, 386.416, 52752.482 23/11/15,03:23:25,03,09,1, 11.9,1,1, -2.716, 10488.737, 386.439, 52752.492 23/11/15,03:23:25,04,09,1, 11.9,1,1, -2.716, 10488.728, 386.446, 52752.459 23/11/15,03:23:25,05,09,1, 11.9,1,1, -2.716, 10488.717, 386.426, 52752.457 23/11/15,03:23:25,06,09,1, 11.9,1,1, -2.716, 10488.707, 386.410, 52752.399 23/11/15,03:23:25,07,09,1, 11.9,1,1, -2.716, 10488.696, 386.451, 52752.428 23/11/15,03:23:25,08,09,1, 11.9,1,1, -2.716, 10488.700, 386.406, 52752.422 23/11/15,03:23:25,09,09,1, 11.9,1,1, -2.716, 10488.694, 386.449, 52752.448 23/11/15,03:23:25,10,09,1, 11.9,1,1, -2.716, 10488.671, 386.440, 52752.456 23/11/15,03:23:25,11,09,1, 11.9,1,1, -2.716, 10488.654, 386.428, 52752.420 23/11/15,03:23:25,12,09,1, 11.9,1,1, -2.716, 10488.676, 386.474, 52752.448 23/11/15,03:23:25,13,09,1, 11.9,1,1, -2.716, 10488.630, 386.458, 52752.446 23/11/15,03:23:25,14,09,1, 11.9,1,1, -2.716, 10488.624, 386.467, 52752.475 23/11/15,03:23:25,15,09,1, 11.9,1,1, -2.716, 10488.672, 386.453, 52752.333 23/11/15,03:23:25,16,09,1, 11.9,1,1, -2.716, 10488.640, 386.471, 52752.510 23/11/15,03:23:25,17,09,1, 11.9,1,1, -2.716, 10488.607, 386.490, 52752.623 23/11/15,03:23:25,18,09,1, 11.9,1,1, -2.716, 10488.608, 386.441, 52752.382 23/11/15,03:23:25,19,09,1, 11.9,1,1, -2.716, 10488.599, 386.479, 52752.441 23/11/15,03:23:26,00,09,1, 11.9,1,1, -2.717, 10488.591, 386.479, 52752.441 23/11/15,03:23:26,01,09,1, 11.9,1,1, -2.717, 10488.592, 386.470, 52752.419 23/11/15,03:23:26,02,09,1, 11.9,1,1, -2.717, 10488.587, 386.480, 52752.465 23/11/15,03:23:26,03,09,1, 11.9,1,1, -2.717, 10488.567, 386.481, 52752.458 23/11/15,03:23:26,04,09,1, 11.9,1,1, -2.717, 10488.594, 386.515, 52752.448 23/11/15,03:23:26,05,09,1, 11.9,1,1, -2.717, 10488.567, 386.496, 52752.451 23/11/15,03:23:26,06,09,1, 11.9,1,1, -2.717, 10488.575, 386.487, 52752.456 23/11/15,03:23:26,07,09,1, 11.9,1,1, -2.717, 10488.574, 386.490, 52752.437 23/11/15,03:23:26,08,09,1, 11.9,1,1, -2.717, 10488.564, 386.493, 52752.466 23/11/15,03:23:26,09,09,1, 11.9,1,1, -2.717, 10488.549, 386.507, 52752.458 23/11/15,03:23:26,10,09,1, 11.9,1,1, -2.717, 10488.535, 386.514, 52752.446 23/11/15,03:23:26,11,09,1, 11.9,1,1, -2.717, 10488.530, 386.501, 52752.454 23/11/15,03:23:26,12,09,1, 11.9,1,1, -2.717, 10488.521, 386.522, 52752.505 23/11/15,03:23:26,13,09,1, 11.9,1,1, -2.717, 10488.504, 386.493, 52752.466 23/11/15,03:23:26,14,09,1, 11.9,1,1, -2.717, 10488.504, 386.536, 52752.447 23/11/15,03:23:26,15,09,1, 11.9,1,1, -2.717, 10488.479, 386.512, 52752.438 23/11/15,03:23:26,16,09,1, 11.9,1,1, -2.717, 10488.497, 386.520, 52752.479 23/11/15,03:23:26,17,09,1, 11.9,1,1, -2.717, 10488.483, 386.546, 52752.466 23/11/15,03:23:26,18,09,1, 11.9,1,1, -2.717, 10488.482, 386.513, 52752.488 23/11/15,03:23:26,19,09,1, 11.9,1,1, -2.717, 10488.486, 386.533, 52752.173 23/11/15,03:23:27,00,09,1, 11.9,1,1, -2.716, 10488.483, 386.533, 52752.173 23/11/15,03:23:27,01,09,1, 11.9,1,1, -2.716, 10488.430, 386.558, 52752.483 23/11/15,03:23:27,02,09,1, 11.9,1,1, -2.716, 10488.435, 386.542, 52752.449 23/11/15,03:23:27,03,09,1, 11.9,1,1, -2.716, 10488.429, 386.530, 52752.399 23/11/15,03:23:27,04,09,1, 11.9,1,1, -2.716, 10488.425, 386.553, 52752.457 23/11/15,03:23:27,05,09,1, 11.9,1,1, -2.716, 10488.416, 386.537, 52752.430 23/11/15,03:23:27,06,09,1, 11.9,1,1, -2.716, 10488.451, 386.562, 52752.461 23/11/15,03:23:27,07,09,1, 11.9,1,1, -2.716, 10488.423, 386.528, 52752.461 23/11/15,03:23:27,08,09,1, 11.9,1,1, -2.716, 10488.412, 386.555, 52752.442 23/11/15,03:23:27,09,09,1, 11.9,1,1, -2.716, 10488.395, 386.592, 52752.470 23/11/15,03:23:27,10,09,1, 11.9,1,1, -2.716, 10488.389, 386.561, 52752.433 23/11/15,03:23:27,11,09,1, 11.9,1,1, -2.716, 10488.394, 386.604, 52752.445 23/11/15,03:23:27,12,09,1, 11.9,1,1, -2.716, 10488.371, 386.578, 52752.420 23/11/15,03:23:27,13,09,1, 11.9,1,1, -2.716, 10488.359, 386.593, 52752.452 23/11/15,03:23:27,14,09,1, 11.9,1,1, -2.716, 10488.368, 386.604, 52752.462 23/11/15,03:23:27,15,09,1, 11.9,1,1, -2.716, 10488.353, 386.592, 52752.410 23/11/15,03:23:27,16,09,1, 11.9,1,1, -2.716, 10488.332, 386.600, 52752.420 23/11/15,03:23:27,17,09,1, 11.9,1,1, -2.716, 10488.370, 386.605, 52752.431 23/11/15,03:23:27,18,09,1, 11.9,1,1, -2.716, 10488.339, 386.598, 52752.411 23/11/15,03:23:27,19,09,1, 11.9,1,1, -2.716, 10488.341, 386.629, 52752.494 23/11/15,03:23:28,00,09,1, 11.9,1,1, -2.715, 10488.341, 386.629, 52752.494 23/11/15,03:23:28,01,09,1, 11.9,1,1, -2.715, 10488.349, 386.644, 52752.469 23/11/15,03:23:28,02,09,1, 11.9,1,1, -2.715, 10488.319, 386.602, 52752.447 23/11/15,03:23:28,03,09,1, 11.9,1,1, -2.715, 10488.312, 386.605, 52752.436 23/11/15,03:23:28,04,09,1, 11.9,1,1, -2.715, 10488.293, 386.631, 52752.464 23/11/15,03:23:28,05,09,1, 11.9,1,1, -2.715, 10488.336, 386.608, 52752.504 23/11/15,03:23:28,06,09,1, 11.9,1,1, -2.715, 10488.312, 386.664, 52752.445 23/11/15,03:23:28,07,09,1, 11.9,1,1, -2.715, 10488.320, 386.629, 52752.474 23/11/15,03:23:28,08,09,1, 11.9,1,1, -2.715, 10488.310, 386.638, 52752.496 23/11/15,03:23:28,09,09,1, 11.9,1,1, -2.715, 10488.294, 386.656, 52752.472 23/11/15,03:23:28,10,09,1, 11.9,1,1, -2.715, 10488.344, 386.626, 52752.417 23/11/15,03:23:28,11,09,1, 11.9,1,1, -2.715, 10488.340, 386.682, 52752.443 23/11/15,03:23:28,12,09,1, 11.9,1,1, -2.715, 10488.294, 386.645, 52752.396 23/11/15,03:23:28,13,09,1, 11.9,1,1, -2.715, 10488.309, 386.666, 52752.447 23/11/15,03:23:28,14,09,1, 11.9,1,1, -2.715, 10488.271, 386.645, 52752.432 23/11/15,03:23:28,15,09,1, 11.9,1,1, -2.715, 10488.288, 386.680, 52752.493 23/11/15,03:23:28,16,09,1, 11.9,1,1, -2.715, 10488.288, 386.676, 52752.196 23/11/15,03:23:28,17,09,1, 11.9,1,1, -2.715, 10488.283, 386.674, 52752.430 23/11/15,03:23:28,18,09,1, 11.9,1,1, -2.715, 10488.284, 386.717, 52752.455 23/11/15,03:23:28,19,09,1, 11.9,1,1, -2.715, 10488.289, 386.727, 52752.490 23/11/15,03:23:29,00,09,1, 11.9,1,1, -2.715, 10488.282, 386.727, 52752.490 23/11/15,03:23:29,01,09,1, 11.9,1,1, -2.715, 10488.291, 386.726, 52752.448 23/11/15,03:23:29,02,09,1, 11.9,1,1, -2.715, 10488.263, 386.689, 52752.446 23/11/15,03:23:29,03,09,1, 11.9,1,1, -2.715, 10488.304, 386.721, 52752.444 23/11/15,03:23:29,04,09,1, 11.9,1,1, -2.715, 10488.281, 386.705, 52752.440 23/11/15,03:23:29,05,09,1, 11.9,1,1, -2.715, 10488.282, 386.705, 52752.442 23/11/15,03:23:29,06,09,1, 11.9,1,1, -2.715, 10488.275, 386.733, 52752.480 23/11/15,03:23:29,07,09,1, 11.9,1,1, -2.715, 10488.280, 386.713, 52752.445 23/11/15,03:23:29,08,09,1, 11.9,1,1, -2.715, 10488.281, 386.759, 52752.467 23/11/15,03:23:29,09,09,1, 11.9,1,1, -2.715, 10488.293, 386.715, 52752.411 23/11/15,03:23:29,10,09,1, 11.9,1,1, -2.715, 10488.276, 386.739, 52752.417 23/11/15,03:23:29,11,09,1, 11.9,1,1, -2.715, 10488.307, 386.754, 52752.475 23/11/15,03:23:29,12,09,1, 11.9,1,1, -2.715, 10488.318, 386.727, 52752.340 23/11/15,03:23:29,13,09,1, 11.9,1,1, -2.715, 10488.292, 386.782, 52752.534 23/11/15,03:23:29,14,09,1, 11.9,1,1, -2.715, 10488.300, 386.767, 52752.488 23/11/15,03:23:29,15,09,1, 11.9,1,1, -2.715, 10488.321, 386.787, 52752.504 23/11/15,03:23:29,16,09,1, 11.9,1,1, -2.715, 10488.315, 386.782, 52752.481 23/11/15,03:23:29,17,09,1, 11.9,1,1, -2.715, 10488.302, 386.769, 52752.457 23/11/15,03:23:29,18,09,1, 11.9,1,1, -2.715, 10488.316, 386.773, 52752.500 23/11/15,03:23:29,19,09,1, 11.9,1,1, -2.715, 10488.310, 386.746, 52752.469 23/11/15,03:23:30,00,09,1, 11.9,1,1, -2.718, 10488.307, 386.746, 52752.469 23/11/15,03:23:30,01,09,1, 11.9,1,1, -2.718, 10488.321, 386.765, 52752.465 23/11/15,03:23:30,02,09,1, 11.9,1,1, -2.718, 10488.319, 386.806, 52752.381 23/11/15,03:23:30,03,09,1, 11.9,1,1, -2.718, 10488.360, 386.818, 52752.493 23/11/15,03:23:30,04,09,1, 11.9,1,1, -2.718, 10488.370, 386.818, 52752.454 23/11/15,03:23:30,05,09,1, 11.9,1,1, -2.718, 10488.345, 386.816, 52752.486 23/11/15,03:23:30,06,09,1, 11.9,1,1, -2.718, 10488.354, 386.801, 52752.474 23/11/15,03:23:30,07,09,1, 11.9,1,1, -2.718, 10488.345, 386.810, 52752.450 23/11/15,03:23:30,08,09,1, 11.9,1,1, -2.718, 10488.359, 386.847, 52752.486 23/11/15,03:23:30,09,09,1, 11.9,1,1, -2.718, 10488.344, 386.833, 52752.436 23/11/15,03:23:30,10,09,1, 11.9,1,1, -2.718, 10488.401, 386.862, 52752.456 23/11/15,03:23:30,11,09,1, 11.9,1,1, -2.718, 10488.384, 386.844, 52752.445 23/11/15,03:23:30,12,09,1, 11.9,1,1, -2.718, 10488.371, 386.863, 52752.466 23/11/15,03:23:30,13,09,1, 11.9,1,1, -2.718, 10488.365, 386.872, 52752.451 23/11/15,03:23:30,14,09,1, 11.9,1,1, -2.718, 10488.398, 386.853, 52752.492 23/11/15,03:23:30,15,09,1, 11.9,1,1, -2.718, 10488.414, 386.902, 52752.481 23/11/15,03:23:30,16,09,1, 11.9,1,1, -2.718, 10488.413, 386.867, 52752.470 23/11/15,03:23:30,17,09,1, 11.9,1,1, -2.718, 10488.407, 386.866, 52752.459 23/11/15,03:23:30,18,09,1, 11.9,1,1, -2.718, 10488.416, 386.898, 52752.473 23/11/15,03:23:30,19,09,1, 11.9,1,1, -2.718, 10488.423, 386.885, 52752.491 23/11/15,03:23:31,00,09,1, 11.9,1,1, -2.714, 10488.416, 386.885, 52752.491 23/11/15,03:23:31,01,09,1, 11.9,1,1, -2.714, 10488.453, 386.876, 52752.457 23/11/15,03:23:31,02,09,1, 11.9,1,1, -2.714, 10488.467, 386.913, 52752.512 23/11/15,03:23:31,03,09,1, 11.9,1,1, -2.714, 10488.469, 386.892, 52752.470 23/11/15,03:23:31,04,09,1, 11.9,1,1, -2.714, 10488.441, 386.919, 52752.479 23/11/15,03:23:31,05,09,1, 11.9,1,1, -2.714, 10488.451, 386.941, 52752.498 23/11/15,03:23:31,06,09,1, 11.9,1,1, -2.714, 10488.483, 386.944, 52752.500 23/11/15,03:23:31,07,09,1, 11.9,1,1, -2.714, 10488.479, 386.954, 52752.491 23/11/15,03:23:31,08,09,1, 11.9,1,1, -2.714, 10488.489, 386.931, 52752.459 23/11/15,03:23:31,09,09,1, 11.9,1,1, -2.714, 10488.480, 386.952, 52752.465 23/11/15,03:23:31,10,09,1, 11.9,1,1, -2.714, 10488.490, 386.972, 52752.481 23/11/15,03:23:31,11,09,1, 11.9,1,1, -2.714, 10488.508, 386.950, 52752.514 23/11/15,03:23:31,12,09,1, 11.9,1,1, -2.714, 10488.532, 386.993, 52752.510 23/11/15,03:23:31,13,09,1, 11.9,1,1, -2.714, 10488.515, 386.989, 52752.479 23/11/15,03:23:31,14,09,1, 11.9,1,1, -2.714, 10488.525, 386.956, 52752.512 23/11/15,03:23:31,15,09,1, 11.9,1,1, -2.714, 10488.555, 386.976, 52752.459 23/11/15,03:23:31,16,09,1, 11.9,1,1, -2.714, 10488.528, 386.973, 52752.450 23/11/15,03:23:31,17,09,1, 11.9,1,1, -2.714, 10488.561, 387.025, 52752.485 23/11/15,03:23:31,18,09,1, 11.9,1,1, -2.714, 10488.553, 386.982, 52752.448 23/11/15,03:23:31,19,09,1, 11.9,1,1, -2.714, 10488.551, 387.033, 52752.493 23/11/15,03:23:32,00,09,1, 11.9,1,1, -2.714, 10488.549, 387.033, 52752.493 23/11/15,03:23:32,01,09,1, 11.9,1,1, -2.714, 10488.590, 387.001, 52752.472 23/11/15,03:23:32,02,09,1, 11.9,1,1, -2.714, 10488.589, 387.040, 52752.483 23/11/15,03:23:32,03,09,1, 11.9,1,1, -2.714, 10488.611, 387.028, 52752.458 23/11/15,03:23:32,04,09,1, 11.9,1,1, -2.714, 10488.617, 387.043, 52752.452 23/11/15,03:23:32,05,09,1, 11.9,1,1, -2.714, 10488.611, 387.024, 52752.464 23/11/15,03:23:32,06,09,1, 11.9,1,1, -2.714, 10488.628, 387.055, 52752.449 23/11/15,03:23:32,07,09,1, 11.9,1,1, -2.714, 10488.650, 387.056, 52752.458 23/11/15,03:23:32,08,09,1, 11.9,1,1, -2.714, 10488.641, 387.026, 52752.427 23/11/15,03:23:32,09,09,1, 11.9,1,1, -2.714, 10488.669, 387.078, 52752.462 23/11/15,03:23:32,10,09,1, 11.9,1,1, -2.714, 10488.665, 387.044, 52752.464 23/11/15,03:23:32,11,09,1, 11.9,1,1, -2.714, 10488.658, 387.074, 52752.461 23/11/15,03:23:32,12,09,1, 11.9,1,1, -2.714, 10488.693, 387.103, 52752.471 23/11/15,03:23:32,13,09,1, 11.9,1,1, -2.714, 10488.687, 387.070, 52752.474 23/11/15,03:23:32,14,09,1, 11.9,1,1, -2.714, 10488.695, 387.124, 52752.462 23/11/15,03:23:32,15,09,1, 11.9,1,1, -2.714, 10488.692, 387.093, 52752.431 23/11/15,03:23:32,16,09,1, 11.9,1,1, -2.714, 10488.730, 387.101, 52752.489 23/11/15,03:23:32,17,09,1, 11.9,1,1, -2.714, 10488.724, 387.097, 52752.451 23/11/15,03:23:32,18,09,1, 11.9,1,1, -2.714, 10488.734, 387.109, 52752.455 23/11/15,03:23:32,19,09,1, 11.9,1,1, -2.714, 10488.751, 387.149, 52752.453 23/11/15,03:23:33,00,08,1, 11.9,1,1, -2.713, 10488.750, 387.149, 52752.453 23/11/15,03:23:33,01,08,1, 11.9,1,1, -2.713, 10488.768, 387.150, 52752.462 23/11/15,03:23:33,02,08,1, 11.9,1,1, -2.713, 10488.777, 387.107, 52752.437 23/11/15,03:23:33,03,08,1, 11.9,1,1, -2.713, 10488.802, 387.127, 52752.447 23/11/15,03:23:33,04,08,1, 11.9,1,1, -2.713, 10488.798, 387.137, 52752.462 23/11/15,03:23:33,05,08,1, 11.9,1,1, -2.713, 10488.822, 387.123, 52752.458 23/11/15,03:23:33,06,08,1, 11.9,1,1, -2.713, 10488.830, 387.159, 52752.455 23/11/15,03:23:33,07,08,1, 11.9,1,1, -2.713, 10488.836, 387.133, 52752.424 23/11/15,03:23:33,08,08,1, 11.9,1,1, -2.713, 10488.847, 387.124, 52752.410 23/11/15,03:23:33,09,08,1, 11.9,1,1, -2.713, 10488.870, 387.169, 52752.443 23/11/15,03:23:33,10,08,1, 11.9,1,1, -2.713, 10488.846, 387.101, 52752.402 23/11/15,03:23:33,11,08,1, 11.9,1,1, -2.713, 10488.882, 387.167, 52752.451 23/11/15,03:23:33,12,08,1, 11.9,1,1, -2.713, 10488.881, 387.134, 52752.428 23/11/15,03:23:33,13,08,1, 11.9,1,1, -2.713, 10488.885, 387.150, 52752.451 23/11/15,03:23:33,14,08,1, 11.9,1,1, -2.713, 10488.908, 387.166, 52752.436 23/11/15,03:23:33,15,08,1, 11.9,1,1, -2.713, 10488.912, 387.145, 52752.385 23/11/15,03:23:33,16,08,1, 11.9,1,1, -2.713, 10488.920, 387.173, 52752.463 23/11/15,03:23:33,17,08,1, 11.9,1,1, -2.713, 10488.937, 387.143, 52752.394 23/11/15,03:23:33,18,08,1, 11.9,1,1, -2.713, 10488.957, 387.170, 52752.405 23/11/15,03:23:33,19,08,1, 11.9,1,1, -2.713, 10488.956, 387.145, 52752.401 23/11/15,03:23:34,00,09,1, 11.9,1,1, -2.714, 10488.950, 387.145, 52752.401 23/11/15,03:23:34,01,09,1, 11.9,1,1, -2.714, 10488.993, 387.172, 52752.486 23/11/15,03:23:34,02,09,1, 11.9,1,1, -2.714, 10488.976, 387.169, 52752.435 23/11/15,03:23:34,03,09,1, 11.9,1,1, -2.714, 10488.987, 387.156, 52752.452 23/11/15,03:23:34,04,09,1, 11.9,1,1, -2.714, 10489.012, 387.165, 52752.432 23/11/15,03:23:34,05,09,1, 11.9,1,1, -2.714, 10488.996, 387.165, 52752.425 23/11/15,03:23:34,06,09,1, 11.9,1,1, -2.714, 10489.033, 387.167, 52752.425 23/11/15,03:23:34,07,09,1, 11.9,1,1, -2.714, 10489.005, 387.166, 52752.440 23/11/15,03:23:34,08,09,1, 11.9,1,1, -2.714, 10489.037, 387.198, 52752.473 23/11/15,03:23:34,09,09,1, 11.9,1,1, -2.714, 10489.052, 387.166, 52752.396 23/11/15,03:23:34,10,09,1, 11.9,1,1, -2.714, 10489.082, 387.162, 52752.428 23/11/15,03:23:34,11,09,1, 11.9,1,1, -2.714, 10489.075, 387.178, 52752.421 23/11/15,03:23:34,12,09,1, 11.9,1,1, -2.714, 10489.062, 387.154, 52752.408 23/11/15,03:23:34,13,09,1, 11.9,1,1, -2.714, 10489.069, 387.191, 52752.416 23/11/15,03:23:34,14,09,1, 11.9,1,1, -2.714, 10489.113, 387.156, 52752.294 23/11/15,03:23:34,15,09,1, 11.9,1,1, -2.714, 10489.080, 387.159, 52752.447 23/11/15,03:23:34,16,09,1, 11.9,1,1, -2.714, 10489.115, 387.186, 52752.457 23/11/15,03:23:34,17,09,1, 11.9,1,1, -2.714, 10489.138, 387.185, 52752.459 23/11/15,03:23:34,18,09,1, 11.9,1,1, -2.714, 10489.138, 387.186, 52752.447 23/11/15,03:23:34,19,09,1, 11.9,1,1, -2.714, 10489.132, 387.179, 52752.380 23/11/15,03:23:35,00,10,1, 11.9,1,1, -2.713, 10489.125, 387.179, 52752.380 23/11/15,03:23:35,01,10,1, 11.9,1,1, -2.713, 10489.143, 387.190, 52752.446 23/11/15,03:23:35,02,10,1, 11.9,1,1, -2.713, 10489.144, 387.154, 52752.401 23/11/15,03:23:35,03,10,1, 11.9,1,1, -2.713, 10489.196, 387.183, 52752.432 23/11/15,03:23:35,04,10,1, 11.9,1,1, -2.713, 10489.177, 387.140, 52752.400 23/11/15,03:23:35,05,10,1, 11.9,1,1, -2.713, 10489.198, 387.165, 52752.438 23/11/15,03:23:35,06,10,1, 11.9,1,1, -2.713, 10489.177, 387.156, 52752.400 23/11/15,03:23:35,07,10,1, 11.9,1,1, -2.713, 10489.189, 387.139, 52752.404 23/11/15,03:23:35,08,10,1, 11.9,1,1, -2.713, 10489.209, 387.194, 52752.444 23/11/15,03:23:35,09,10,1, 11.9,1,1, -2.713, 10489.217, 387.174, 52752.389 23/11/15,03:23:35,10,10,1, 11.9,1,1, -2.713, 10489.207, 387.182, 52752.433 23/11/15,03:23:35,11,10,1, 11.9,1,1, -2.713, 10489.220, 387.167, 52752.303 23/11/15,03:23:35,12,10,1, 11.9,1,1, -2.713, 10489.245, 387.160, 52752.371 23/11/15,03:23:35,13,10,1, 11.9,1,1, -2.713, 10489.266, 387.188, 52752.396 23/11/15,03:23:35,14,10,1, 11.9,1,1, -2.713, 10489.249, 387.134, 52752.356 23/11/15,03:23:35,15,10,1, 11.9,1,1, -2.713, 10489.271, 387.155, 52752.398 23/11/15,03:23:35,16,10,1, 11.9,1,1, -2.713, 10489.238, 387.147, 52752.348 23/11/15,03:23:35,17,10,1, 11.9,1,1, -2.713, 10489.267, 387.133, 52752.396 23/11/15,03:23:35,18,10,1, 11.9,1,1, -2.713, 10489.264, 387.191, 52752.410 23/11/15,03:23:35,19,10,1, 11.9,1,1, -2.713, 10489.267, 387.125, 52752.364 23/11/15,03:23:36,00,10,1, 11.9,1,1, -2.715, 10489.259, 387.125, 52752.364 23/11/15,03:23:36,01,10,1, 11.9,1,1, -2.715, 10489.284, 387.148, 52752.378 23/11/15,03:23:36,02,10,1, 11.9,1,1, -2.715, 10489.268, 387.168, 52752.374 23/11/15,03:23:36,03,10,1, 11.9,1,1, -2.715, 10489.302, 387.144, 52752.373 23/11/15,03:23:36,04,10,1, 11.9,1,1, -2.715, 10489.290, 387.119, 52752.404 23/11/15,03:23:36,05,10,1, 11.9,1,1, -2.715, 10489.290, 387.153, 52752.430 23/11/15,03:23:36,06,10,1, 11.9,1,1, -2.715, 10489.299, 387.108, 52752.391 23/11/15,03:23:36,07,10,1, 11.9,1,1, -2.715, 10489.301, 387.133, 52752.401 23/11/15,03:23:36,08,10,1, 11.9,1,1, -2.715, 10489.317, 387.149, 52752.393 23/11/15,03:23:36,09,10,1, 11.9,1,1, -2.715, 10489.323, 387.135, 52752.393 23/11/15,03:23:36,10,10,1, 11.9,1,1, -2.715, 10489.338, 387.143, 52752.373 23/11/15,03:23:36,11,10,1, 11.9,1,1, -2.715, 10489.313, 387.119, 52752.386 23/11/15,03:23:36,12,10,1, 11.9,1,1, -2.715, 10489.349, 387.162, 52752.440 23/11/15,03:23:36,13,10,1, 11.9,1,1, -2.715, 10489.326, 387.106, 52752.422 23/11/15,03:23:36,14,10,1, 11.9,1,1, -2.715, 10489.333, 387.119, 52752.398 23/11/15,03:23:36,15,10,1, 11.9,1,1, -2.715, 10489.346, 387.137, 52752.418 23/11/15,03:23:36,16,10,1, 11.9,1,1, -2.715, 10489.346, 387.123, 52752.382 23/11/15,03:23:36,17,10,1, 11.9,1,1, -2.715, 10489.364, 387.117, 52752.385 23/11/15,03:23:36,18,10,1, 11.9,1,1, -2.715, 10489.365, 387.093, 52752.385 23/11/15,03:23:36,19,10,1, 11.9,1,1, -2.715, 10489.347, 387.111, 52752.392 23/11/15,03:23:37,00,10,1, 11.8,1,1, -2.713, 10489.342, 387.111, 52752.392 23/11/15,03:23:37,01,10,1, 11.8,1,1, -2.713, 10489.328, 387.069, 52752.368 23/11/15,03:23:37,02,10,1, 11.8,1,1, -2.713, 10489.373, 387.127, 52752.390 23/11/15,03:23:37,03,10,1, 11.8,1,1, -2.713, 10489.362, 387.069, 52752.370 23/11/15,03:23:37,04,10,1, 11.8,1,1, -2.713, 10489.378, 387.074, 52752.407 23/11/15,03:23:37,05,10,1, 11.8,1,1, -2.713, 10489.371, 387.064, 52752.383 23/11/15,03:23:37,06,10,1, 11.8,1,1, -2.713, 10489.374, 387.094, 52752.345 23/11/15,03:23:37,07,10,1, 11.8,1,1, -2.713, 10489.364, 387.106, 52752.393 23/11/15,03:23:37,08,10,1, 11.8,1,1, -2.713, 10489.356, 387.051, 52752.363 23/11/15,03:23:37,09,10,1, 11.8,1,1, -2.713, 10489.367, 387.074, 52752.366 23/11/15,03:23:37,10,10,1, 11.8,1,1, -2.713, 10489.353, 387.070, 52752.365 23/11/15,03:23:37,11,10,1, 11.8,1,1, -2.713, 10489.361, 387.043, 52752.381 23/11/15,03:23:37,12,10,1, 11.8,1,1, -2.713, 10489.354, 387.073, 52752.363 23/11/15,03:23:37,13,10,1, 11.8,1,1, -2.713, 10489.392, 387.007, 52752.123 23/11/15,03:23:37,14,10,1, 11.8,1,1, -2.713, 10489.394, 387.060, 52752.275 23/11/15,03:23:37,15,10,1, 11.8,1,1, -2.713, 10489.347, 387.063, 52752.304 23/11/15,03:23:37,16,10,1, 11.8,1,1, -2.713, 10489.355, 387.034, 52752.303 23/11/15,03:23:37,17,10,1, 11.8,1,1, -2.713, 10489.385, 387.046, 52752.323 23/11/15,03:23:37,18,10,1, 11.8,1,1, -2.713, 10489.388, 387.038, 52752.345 23/11/15,03:23:37,19,10,1, 11.8,1,1, -2.713, 10489.376, 387.069, 52752.370 23/11/15,03:23:38,00,10,1, 11.9,1,1, -2.712, 10489.376, 387.069, 52752.370 23/11/15,03:23:38,01,10,1, 11.9,1,1, -2.712, 10489.389, 387.054, 52752.365 23/11/15,03:23:38,02,10,1, 11.9,1,1, -2.712, 10489.393, 387.036, 52752.356 23/11/15,03:23:38,03,10,1, 11.9,1,1, -2.712, 10489.382, 387.012, 52752.360 23/11/15,03:23:38,04,10,1, 11.9,1,1, -2.712, 10489.389, 387.040, 52752.365 23/11/15,03:23:38,05,10,1, 11.9,1,1, -2.712, 10489.374, 386.997, 52752.356 23/11/15,03:23:38,06,10,1, 11.9,1,1, -2.712, 10489.380, 387.007, 52752.354 23/11/15,03:23:38,07,10,1, 11.9,1,1, -2.712, 10489.378, 387.007, 52752.349 23/11/15,03:23:38,08,10,1, 11.9,1,1, -2.712, 10489.389, 387.003, 52752.316 23/11/15,03:23:38,09,10,1, 11.9,1,1, -2.712, 10489.369, 387.020, 52752.303 23/11/15,03:23:38,10,10,1, 11.9,1,1, -2.712, 10489.388, 386.990, 52752.356 23/11/15,03:23:38,11,10,1, 11.9,1,1, -2.712, 10489.406, 386.993, 52752.362 23/11/15,03:23:38,12,10,1, 11.9,1,1, -2.712, 10489.342, 386.973, 52752.311 23/11/15,03:23:38,13,10,1, 11.9,1,1, -2.712, 10489.387, 386.973, 52752.347 23/11/15,03:23:38,14,10,1, 11.9,1,1, -2.712, 10489.403, 386.977, 52752.323 23/11/15,03:23:38,15,10,1, 11.9,1,1, -2.712, 10489.387, 386.961, 52752.287 23/11/15,03:23:38,16,10,1, 11.9,1,1, -2.712, 10489.383, 386.968, 52752.272 23/11/15,03:23:38,17,10,1, 11.9,1,1, -2.712, 10489.404, 386.959, 52752.308 23/11/15,03:23:38,18,10,1, 11.9,1,1, -2.712, 10489.443, 386.982, 52752.331 23/11/15,03:23:38,19,10,1, 11.9,1,1, -2.712, 10489.402, 386.963, 52752.365 23/11/15,03:23:39,00,10,1, 11.9,1,1, -2.713, 10489.401, 386.963, 52752.365 23/11/15,03:23:39,01,10,1, 11.9,1,1, -2.713, 10489.393, 386.947, 52752.345 23/11/15,03:23:39,02,10,1, 11.9,1,1, -2.713, 10489.376, 386.948, 52752.331 23/11/15,03:23:39,03,10,1, 11.9,1,1, -2.713, 10489.401, 386.965, 52752.353 23/11/15,03:23:39,04,10,1, 11.9,1,1, -2.713, 10489.385, 386.941, 52752.340 23/11/15,03:23:39,05,10,1, 11.9,1,1, -2.713, 10489.409, 386.935, 52752.334 23/11/15,03:23:39,06,10,1, 11.9,1,1, -2.713, 10489.407, 386.947, 52752.371 23/11/15,03:23:39,07,10,1, 11.9,1,1, -2.713, 10489.381, 386.892, 52752.318 23/11/15,03:23:39,08,10,1, 11.9,1,1, -2.713, 10489.412, 386.935, 52752.338 23/11/15,03:23:39,09,10,1, 11.9,1,1, -2.713, 10489.410, 386.904, 52752.323 23/11/15,03:23:39,10,10,1, 11.9,1,1, -2.713, 10489.413, 386.932, 52752.356 23/11/15,03:23:39,11,10,1, 11.9,1,1, -2.713, 10489.422, 386.949, 52752.352 23/11/15,03:23:39,12,10,1, 11.9,1,1, -2.713, 10489.396, 386.888, 52752.294 23/11/15,03:23:39,13,10,1, 11.9,1,1, -2.713, 10489.408, 386.925, 52752.309 23/11/15,03:23:39,14,10,1, 11.9,1,1, -2.713, 10489.406, 386.895, 52752.337 23/11/15,03:23:39,15,10,1, 11.9,1,1, -2.713, 10489.427, 386.933, 52752.366 23/11/15,03:23:39,16,10,1, 11.9,1,1, -2.713, 10489.426, 386.910, 52752.343 23/11/15,03:23:39,17,10,1, 11.9,1,1, -2.713, 10489.432, 386.877, 52752.304 23/11/15,03:23:39,18,10,1, 11.9,1,1, -2.713, 10489.437, 386.918, 52752.327 23/11/15,03:23:39,19,10,1, 11.9,1,1, -2.713, 10489.408, 386.872, 52752.346 23/11/15,03:23:40,00,09,1, 11.9,1,1, -2.714, 10489.401, 386.872, 52752.346 23/11/15,03:23:40,01,09,1, 11.9,1,1, -2.714, 10489.429, 386.878, 52752.330 23/11/15,03:23:40,02,09,1, 11.9,1,1, -2.714, 10489.415, 386.860, 52752.335 23/11/15,03:23:40,03,09,1, 11.9,1,1, -2.714, 10489.430, 386.884, 52752.348 23/11/15,03:23:40,04,09,1, 11.9,1,1, -2.714, 10489.443, 386.858, 52752.332 23/11/15,03:23:40,05,09,1, 11.9,1,1, -2.714, 10489.458, 386.853, 52752.333 23/11/15,03:23:40,06,09,1, 11.9,1,1, -2.714, 10489.446, 386.855, 52752.312 23/11/15,03:23:40,07,09,1, 11.9,1,1, -2.714, 10489.421, 386.831, 52752.316 23/11/15,03:23:40,08,09,1, 11.9,1,1, -2.714, 10489.435, 386.866, 52752.352 23/11/15,03:23:40,09,09,1, 11.9,1,1, -2.714, 10489.436, 386.824, 52752.313 23/11/15,03:23:40,10,09,1, 11.9,1,1, -2.714, 10489.444, 386.842, 52752.352 23/11/15,03:23:40,11,09,1, 11.9,1,1, -2.714, 10489.440, 386.829, 52752.333 23/11/15,03:23:40,12,09,1, 11.9,1,1, -2.714, 10489.433, 386.825, 52752.348 23/11/15,03:23:40,13,09,1, 11.9,1,1, -2.714, 10489.434, 386.837, 52752.341 23/11/15,03:23:40,14,09,1, 11.9,1,1, -2.714, 10489.441, 386.817, 52752.320 23/11/15,03:23:40,15,09,1, 11.9,1,1, -2.714, 10489.444, 386.837, 52752.330 23/11/15,03:23:40,16,09,1, 11.9,1,1, -2.714, 10489.449, 386.811, 52752.328 23/11/15,03:23:40,17,09,1, 11.9,1,1, -2.714, 10489.436, 386.806, 52752.312 23/11/15,03:23:40,18,09,1, 11.9,1,1, -2.714, 10489.458, 386.809, 52752.321 23/11/15,03:23:40,19,09,1, 11.9,1,1, -2.714, 10489.435, 386.790, 52752.330 23/11/15,03:23:41,00,10,1, 11.9,1,1, -2.714, 10489.434, 386.790, 52752.330 23/11/15,03:23:41,01,10,1, 11.9,1,1, -2.714, 10489.450, 386.787, 52752.307 23/11/15,03:23:41,02,10,1, 11.9,1,1, -2.714, 10489.459, 386.788, 52752.258 23/11/15,03:23:41,03,10,1, 11.9,1,1, -2.714, 10489.462, 386.810, 52752.368 23/11/15,03:23:41,04,10,1, 11.9,1,1, -2.714, 10489.443, 386.755, 52752.329 23/11/15,03:23:41,05,10,1, 11.9,1,1, -2.714, 10489.461, 386.795, 52752.364 23/11/15,03:23:41,06,10,1, 11.9,1,1, -2.714, 10489.460, 386.769, 52752.297 23/11/15,03:23:41,07,10,1, 11.9,1,1, -2.714, 10489.460, 386.777, 52752.341 23/11/15,03:23:41,08,10,1, 11.9,1,1, -2.714, 10489.464, 386.769, 52752.323 23/11/15,03:23:41,09,10,1, 11.9,1,1, -2.714, 10489.451, 386.753, 52752.301 23/11/15,03:23:41,10,10,1, 11.9,1,1, -2.714, 10489.461, 386.773, 52752.357 23/11/15,03:23:41,11,10,1, 11.9,1,1, -2.714, 10489.467, 386.735, 52752.339 23/11/15,03:23:41,12,10,1, 11.9,1,1, -2.714, 10489.496, 386.762, 52752.353 23/11/15,03:23:41,13,10,1, 11.9,1,1, -2.714, 10489.471, 386.740, 52752.323 23/11/15,03:23:41,14,10,1, 11.9,1,1, -2.714, 10489.462, 386.737, 52752.292 23/11/15,03:23:41,15,10,1, 11.9,1,1, -2.714, 10489.494, 386.727, 52752.330 23/11/15,03:23:41,16,10,1, 11.9,1,1, -2.714, 10489.452, 386.711, 52752.306 23/11/15,03:23:41,17,10,1, 11.9,1,1, -2.714, 10489.487, 386.740, 52752.327 23/11/15,03:23:41,18,10,1, 11.9,1,1, -2.714, 10489.491, 386.734, 52752.296 23/11/15,03:23:41,19,10,1, 11.9,1,1, -2.714, 10489.484, 386.711, 52752.333 23/11/15,03:23:42,00,10,1, 11.9,1,1, -2.714, 10489.476, 386.711, 52752.333 23/11/15,03:23:42,01,10,1, 11.9,1,1, -2.714, 10489.487, 386.664, 52752.328 23/11/15,03:23:42,02,10,1, 11.9,1,1, -2.714, 10489.494, 386.714, 52752.345 23/11/15,03:23:42,03,10,1, 11.9,1,1, -2.714, 10489.478, 386.685, 52752.288 23/11/15,03:23:42,04,10,1, 11.9,1,1, -2.714, 10489.500, 386.688, 52752.323 23/11/15,03:23:42,05,10,1, 11.9,1,1, -2.714, 10489.502, 386.702, 52752.336 23/11/15,03:23:42,06,10,1, 11.9,1,1, -2.714, 10489.495, 386.671, 52752.310 23/11/15,03:23:42,07,10,1, 11.9,1,1, -2.714, 10489.488, 386.705, 52752.331 23/11/15,03:23:42,08,10,1, 11.9,1,1, -2.714, 10489.499, 386.661, 52752.328 23/11/15,03:23:42,09,10,1, 11.9,1,1, -2.714, 10489.505, 386.654, 52752.310 23/11/15,03:23:42,10,10,1, 11.9,1,1, -2.714, 10489.493, 386.671, 52752.328 23/11/15,03:23:42,11,10,1, 11.9,1,1, -2.714, 10489.501, 386.649, 52752.306 23/11/15,03:23:42,12,10,1, 11.9,1,1, -2.714, 10489.526, 386.669, 52752.314 23/11/15,03:23:42,13,10,1, 11.9,1,1, -2.714, 10489.509, 386.633, 52752.309 23/11/15,03:23:42,14,10,1, 11.9,1,1, -2.714, 10489.497, 386.656, 52752.310 23/11/15,03:23:42,15,10,1, 11.9,1,1, -2.714, 10489.515, 386.643, 52752.321 23/11/15,03:23:42,16,10,1, 11.9,1,1, -2.714, 10489.523, 386.634, 52752.288 23/11/15,03:23:42,17,10,1, 11.9,1,1, -2.714, 10489.512, 386.639, 52752.300 23/11/15,03:23:42,18,10,1, 11.9,1,1, -2.714, 10489.515, 386.609, 52752.297 23/11/15,03:23:42,19,10,1, 11.9,1,1, -2.714, 10489.532, 386.631, 52752.311 23/11/15,03:23:43,00,10,1, 11.9,1,1, -2.718, 10489.526, 386.631, 52752.311 23/11/15,03:23:43,01,10,1, 11.9,1,1, -2.718, 10489.544, 386.608, 52752.318 23/11/15,03:23:43,02,10,1, 11.9,1,1, -2.718, 10489.550, 386.631, 52752.345 23/11/15,03:23:43,03,10,1, 11.9,1,1, -2.718, 10489.535, 386.605, 52752.306 23/11/15,03:23:43,04,10,1, 11.9,1,1, -2.718, 10489.546, 386.604, 52752.309 23/11/15,03:23:43,05,10,1, 11.9,1,1, -2.718, 10489.532, 386.563, 52752.281 23/11/15,03:23:43,06,10,1, 11.9,1,1, -2.718, 10489.544, 386.596, 52752.288 23/11/15,03:23:43,07,10,1, 11.9,1,1, -2.718, 10489.558, 386.593, 52752.306 23/11/15,03:23:43,08,10,1, 11.9,1,1, -2.718, 10489.548, 386.568, 52752.318 23/11/15,03:23:43,09,10,1, 11.9,1,1, -2.718, 10489.571, 386.596, 52752.320 23/11/15,03:23:43,10,10,1, 11.9,1,1, -2.718, 10489.567, 386.555, 52752.288 23/11/15,03:23:43,11,10,1, 11.9,1,1, -2.718, 10489.578, 386.596, 52752.298 23/11/15,03:23:43,12,10,1, 11.9,1,1, -2.718, 10489.575, 386.563, 52752.305 23/11/15,03:23:43,13,10,1, 11.9,1,1, -2.718, 10489.569, 386.543, 52752.278 23/11/15,03:23:43,14,10,1, 11.9,1,1, -2.718, 10489.582, 386.579, 52752.272 23/11/15,03:23:43,15,10,1, 11.9,1,1, -2.718, 10489.555, 386.542, 52752.259 23/11/15,03:23:43,16,10,1, 11.9,1,1, -2.718, 10489.593, 386.576, 52752.300 23/11/15,03:23:43,17,10,1, 11.9,1,1, -2.718, 10489.589, 386.556, 52752.266 23/11/15,03:23:43,18,10,1, 11.9,1,1, -2.718, 10489.614, 386.533, 52752.231 23/11/15,03:23:43,19,10,1, 11.9,1,1, -2.718, 10489.590, 386.538, 52752.345 23/11/15,03:23:44,00,10,1, 11.9,1,1, -2.715, 10489.584, 386.538, 52752.345 23/11/15,03:23:44,01,10,1, 11.9,1,1, -2.715, 10489.605, 386.554, 52752.262 23/11/15,03:23:44,02,10,1, 11.9,1,1, -2.715, 10489.585, 386.518, 52752.265 23/11/15,03:23:44,03,10,1, 11.9,1,1, -2.715, 10489.621, 386.524, 52752.279 23/11/15,03:23:44,04,10,1, 11.9,1,1, -2.715, 10489.621, 386.550, 52752.277 23/11/15,03:23:44,05,10,1, 11.9,1,1, -2.715, 10489.607, 386.514, 52752.279 23/11/15,03:23:44,06,10,1, 11.9,1,1, -2.715, 10489.618, 386.532, 52752.301 23/11/15,03:23:44,07,10,1, 11.9,1,1, -2.715, 10489.650, 386.526, 52752.468 23/11/15,03:23:44,08,10,1, 11.9,1,1, -2.715, 10489.643, 386.500, 52752.220 23/11/15,03:23:44,09,10,1, 11.9,1,1, -2.715, 10489.630, 386.514, 52752.281 23/11/15,03:23:44,10,10,1, 11.9,1,1, -2.715, 10489.643, 386.490, 52752.246 23/11/15,03:23:44,11,10,1, 11.9,1,1, -2.715, 10489.650, 386.536, 52752.285 23/11/15,03:23:44,12,10,1, 11.9,1,1, -2.715, 10489.656, 386.489, 52752.286 23/11/15,03:23:44,13,10,1, 11.9,1,1, -2.715, 10489.658, 386.522, 52752.286 23/11/15,03:23:44,14,10,1, 11.9,1,1, -2.715, 10489.651, 386.517, 52752.321 23/11/15,03:23:44,15,10,1, 11.9,1,1, -2.715, 10489.663, 386.468, 52752.278 23/11/15,03:23:44,16,10,1, 11.9,1,1, -2.715, 10489.697, 386.508, 52752.294 23/11/15,03:23:44,17,10,1, 11.9,1,1, -2.715, 10489.670, 386.498, 52752.282 23/11/15,03:23:44,18,10,1, 11.9,1,1, -2.715, 10489.719, 386.501, 52752.542 23/11/15,03:23:44,19,10,1, 11.9,1,1, -2.715, 10489.714, 386.469, 52752.237 23/11/15,03:23:45,00,10,1, 11.9,1,1, -2.712, 10489.709, 386.469, 52752.237 23/11/15,03:23:45,01,10,1, 11.9,1,1, -2.712, 10489.716, 386.486, 52752.270 23/11/15,03:23:45,02,10,1, 11.9,1,1, -2.712, 10489.704, 386.469, 52752.255 23/11/15,03:23:45,03,10,1, 11.9,1,1, -2.712, 10489.744, 386.485, 52752.281 23/11/15,03:23:45,04,10,1, 11.9,1,1, -2.712, 10489.704, 386.484, 52752.260 23/11/15,03:23:45,05,10,1, 11.9,1,1, -2.712, 10489.719, 386.503, 52752.300 23/11/15,03:23:45,06,10,1, 11.9,1,1, -2.712, 10489.727, 386.483, 52752.319 23/11/15,03:23:45,07,10,1, 11.9,1,1, -2.712, 10489.702, 386.458, 52752.321 23/11/15,03:23:45,08,10,1, 11.9,1,1, -2.712, 10489.735, 386.509, 52752.286 23/11/15,03:23:45,09,10,1, 11.9,1,1, -2.712, 10489.724, 386.485, 52752.297 23/11/15,03:23:45,10,10,1, 11.9,1,1, -2.712, 10489.717, 386.478, 52752.295 23/11/15,03:23:45,11,10,1, 11.9,1,1, -2.712, 10489.738, 386.503, 52752.286 23/11/15,03:23:45,12,10,1, 11.9,1,1, -2.712, 10489.744, 386.470, 52752.341 23/11/15,03:23:45,13,10,1, 11.9,1,1, -2.712, 10489.735, 386.509, 52752.379 23/11/15,03:23:45,14,10,1, 11.9,1,1, -2.712, 10489.757, 386.482, 52752.288 23/11/15,03:23:45,15,10,1, 11.9,1,1, -2.712, 10489.756, 386.472, 52752.272 23/11/15,03:23:45,16,10,1, 11.9,1,1, -2.712, 10489.753, 386.475, 52752.313 23/11/15,03:23:45,17,10,1, 11.9,1,1, -2.712, 10489.750, 386.468, 52752.266 23/11/15,03:23:45,18,10,1, 11.9,1,1, -2.712, 10489.774, 386.488, 52752.328 23/11/15,03:23:45,19,10,1, 11.9,1,1, -2.712, 10489.769, 386.447, 52752.297 23/11/15,03:23:46,00,09,1, 11.8,1,1, -2.712, 10489.768, 386.447, 52752.297 23/11/15,03:23:46,01,09,1, 11.8,1,1, -2.712, 10489.770, 386.513, 52752.312 23/11/15,03:23:46,02,09,1, 11.8,1,1, -2.712, 10489.804, 386.493, 52752.324 23/11/15,03:23:46,03,09,1, 11.8,1,1, -2.712, 10489.792, 386.485, 52752.333 23/11/15,03:23:46,04,09,1, 11.8,1,1, -2.712, 10489.783, 386.475, 52752.304 23/11/15,03:23:46,05,09,1, 11.8,1,1, -2.712, 10489.767, 386.490, 52752.305 23/11/15,03:23:46,06,09,1, 11.8,1,1, -2.712, 10489.797, 386.480, 52752.323 23/11/15,03:23:46,07,09,1, 11.8,1,1, -2.712, 10489.797, 386.458, 52752.295 23/11/15,03:23:46,08,09,1, 11.8,1,1, -2.712, 10489.799, 386.485, 52752.300 23/11/15,03:23:46,09,09,1, 11.8,1,1, -2.712, 10489.797, 386.464, 52752.325 23/11/15,03:23:46,10,09,1, 11.8,1,1, -2.712, 10489.777, 386.494, 52752.304 23/11/15,03:23:46,11,09,1, 11.8,1,1, -2.712, 10489.784, 386.488, 52752.305 23/11/15,03:23:46,12,09,1, 11.8,1,1, -2.712, 10489.797, 386.470, 52752.282 23/11/15,03:23:46,13,09,1, 11.8,1,1, -2.712, 10489.801, 386.493, 52752.326 23/11/15,03:23:46,14,09,1, 11.8,1,1, -2.712, 10489.804, 386.463, 52752.310 23/11/15,03:23:46,15,09,1, 11.8,1,1, -2.712, 10489.820, 386.460, 52752.356 23/11/15,03:23:46,16,09,1, 11.8,1,1, -2.712, 10489.830, 386.468, 52752.321 23/11/15,03:23:46,17,09,1, 11.8,1,1, -2.712, 10489.791, 386.467, 52752.300 23/11/15,03:23:46,18,09,1, 11.8,1,1, -2.712, 10489.819, 386.495, 52752.347 23/11/15,03:23:46,19,09,1, 11.8,1,1, -2.712, 10489.800, 386.452, 52752.281 23/11/15,03:23:47,00,09,1, 11.9,1,1, -2.713, 10489.793, 386.452, 52752.281 23/11/15,03:23:47,01,09,1, 11.9,1,1, -2.713, 10489.801, 386.462, 52752.311 23/11/15,03:23:47,02,09,1, 11.9,1,1, -2.713, 10489.833, 386.439, 52752.317 23/11/15,03:23:47,03,09,1, 11.9,1,1, -2.713, 10489.809, 386.472, 52752.350 23/11/15,03:23:47,04,09,1, 11.9,1,1, -2.713, 10489.830, 386.458, 52752.334 23/11/15,03:23:47,05,09,1, 11.9,1,1, -2.713, 10489.828, 386.490, 52752.338 23/11/15,03:23:47,06,09,1, 11.9,1,1, -2.713, 10489.811, 386.455, 52752.323 23/11/15,03:23:47,07,09,1, 11.9,1,1, -2.713, 10489.817, 386.479, 52752.334 23/11/15,03:23:47,08,09,1, 11.9,1,1, -2.713, 10489.830, 386.471, 52752.311 23/11/15,03:23:47,09,09,1, 11.9,1,1, -2.713, 10489.818, 386.482, 52752.323 23/11/15,03:23:47,10,09,1, 11.9,1,1, -2.713, 10489.813, 386.488, 52752.280 23/11/15,03:23:47,11,09,1, 11.9,1,1, -2.713, 10489.817, 386.449, 52752.288 23/11/15,03:23:47,12,09,1, 11.9,1,1, -2.713, 10489.827, 386.462, 52752.297 23/11/15,03:23:47,13,09,1, 11.9,1,1, -2.713, 10489.833, 386.463, 52752.281 23/11/15,03:23:47,14,09,1, 11.9,1,1, -2.713, 10489.819, 386.440, 52752.338 23/11/15,03:23:47,15,09,1, 11.9,1,1, -2.713, 10489.834, 386.449, 52752.330 23/11/15,03:23:47,16,09,1, 11.9,1,1, -2.713, 10489.809, 386.445, 52752.275 23/11/15,03:23:47,17,09,1, 11.9,1,1, -2.713, 10489.829, 386.457, 52752.327 23/11/15,03:23:47,18,09,1, 11.9,1,1, -2.713, 10489.848, 386.467, 52752.317 23/11/15,03:23:47,19,09,1, 11.9,1,1, -2.713, 10489.853, 386.421, 52752.313 23/11/15,03:23:48,00,09,1, 11.9,1,1, -2.713, 10489.851, 386.421, 52752.313 23/11/15,03:23:48,01,09,1, 11.9,1,1, -2.713, 10489.823, 386.421, 52752.300 23/11/15,03:23:48,02,09,1, 11.9,1,1, -2.713, 10489.838, 386.441, 52752.300 23/11/15,03:23:48,03,09,1, 11.9,1,1, -2.713, 10489.850, 386.433, 52752.311 23/11/15,03:23:48,04,09,1, 11.9,1,1, -2.713, 10489.844, 386.411, 52752.299 23/11/15,03:23:48,05,09,1, 11.9,1,1, -2.713, 10489.870, 386.441, 52752.330 23/11/15,03:23:48,06,09,1, 11.9,1,1, -2.713, 10489.843, 386.427, 52752.319 23/11/15,03:23:48,07,09,1, 11.9,1,1, -2.713, 10489.867, 386.431, 52752.300 23/11/15,03:23:48,08,09,1, 11.9,1,1, -2.713, 10489.867, 386.412, 52752.314 23/11/15,03:23:48,09,09,1, 11.9,1,1, -2.713, 10489.869, 386.406, 52752.302 23/11/15,03:23:48,10,09,1, 11.9,1,1, -2.713, 10489.873, 386.430, 52752.285 23/11/15,03:23:48,11,09,1, 11.9,1,1, -2.713, 10489.855, 386.384, 52752.263 23/11/15,03:23:48,12,09,1, 11.9,1,1, -2.713, 10489.870, 386.437, 52752.259 23/11/15,03:23:48,13,09,1, 11.9,1,1, -2.713, 10489.880, 386.411, 52752.292 23/11/15,03:23:48,14,09,1, 11.9,1,1, -2.713, 10489.882, 386.403, 52752.281 23/11/15,03:23:48,15,09,1, 11.9,1,1, -2.713, 10489.879, 386.442, 52752.302 23/11/15,03:23:48,16,09,1, 11.9,1,1, -2.713, 10489.902, 386.388, 52752.270 23/11/15,03:23:48,17,09,1, 11.9,1,1, -2.713, 10489.877, 386.394, 52752.292 23/11/15,03:23:48,18,09,1, 11.9,1,1, -2.713, 10489.887, 386.405, 52752.262 23/11/15,03:23:48,19,09,1, 11.9,1,1, -2.713, 10489.878, 386.405, 52752.269 23/11/15,03:23:49,00,09,1, 11.8,1,1, -2.714, 10489.876, 386.405, 52752.269 23/11/15,03:23:49,01,09,1, 11.8,1,1, -2.714, 10489.879, 386.368, 52752.281 23/11/15,03:23:49,02,09,1, 11.8,1,1, -2.714, 10489.903, 386.402, 52752.303 23/11/15,03:23:49,03,09,1, 11.8,1,1, -2.714, 10489.900, 386.365, 52752.312 23/11/15,03:23:49,04,09,1, 11.8,1,1, -2.714, 10489.914, 386.371, 52752.335 23/11/15,03:23:49,05,09,1, 11.8,1,1, -2.714, 10489.923, 386.381, 52752.314 23/11/15,03:23:49,06,09,1, 11.8,1,1, -2.714, 10489.929, 386.358, 52752.293 23/11/15,03:23:49,07,09,1, 11.8,1,1, -2.714, 10489.947, 386.386, 52752.254 23/11/15,03:23:49,08,09,1, 11.8,1,1, -2.714, 10489.943, 386.359, 52752.292 23/11/15,03:23:49,09,09,1, 11.8,1,1, -2.714, 10489.921, 386.356, 52752.265 23/11/15,03:23:49,10,09,1, 11.8,1,1, -2.714, 10489.940, 386.381, 52752.338 23/11/15,03:23:49,11,09,1, 11.8,1,1, -2.714, 10489.934, 386.368, 52752.292 23/11/15,03:23:49,12,09,1, 11.8,1,1, -2.714, 10489.938, 386.379, 52752.272 23/11/15,03:23:49,13,09,1, 11.8,1,1, -2.714, 10489.936, 386.342, 52752.254 23/11/15,03:23:49,14,09,1, 11.8,1,1, -2.714, 10489.954, 386.361, 52752.314 23/11/15,03:23:49,15,09,1, 11.8,1,1, -2.714, 10489.936, 386.360, 52752.244 23/11/15,03:23:49,16,09,1, 11.8,1,1, -2.714, 10489.971, 386.367, 52752.265 23/11/15,03:23:49,17,09,1, 11.8,1,1, -2.714, 10489.975, 386.381, 52752.314 23/11/15,03:23:49,18,09,1, 11.8,1,1, -2.714, 10489.978, 386.357, 52752.301 23/11/15,03:23:49,19,09,1, 11.8,1,1, -2.714, 10489.985, 386.376, 52752.285 23/11/15,03:23:50,00,09,1, 11.9,1,1, -2.714, 10489.976, 386.376, 52752.285 23/11/15,03:23:50,01,09,1, 11.9,1,1, -2.714, 10490.031, 386.358, 52752.136 23/11/15,03:23:50,02,09,1, 11.9,1,1, -2.714, 10490.029, 386.351, 52752.273 23/11/15,03:23:50,03,09,1, 11.9,1,1, -2.714, 10490.015, 386.323, 52752.259 23/11/15,03:23:50,04,09,1, 11.9,1,1, -2.714, 10490.008, 386.374, 52752.259 23/11/15,03:23:50,05,09,1, 11.9,1,1, -2.714, 10490.022, 386.385, 52752.305 23/11/15,03:23:50,06,09,1, 11.9,1,1, -2.714, 10489.985, 386.370, 52752.308 23/11/15,03:23:50,07,09,1, 11.9,1,1, -2.714, 10490.043, 386.375, 52752.301 23/11/15,03:23:50,08,09,1, 11.9,1,1, -2.714, 10490.022, 386.352, 52752.283 23/11/15,03:23:50,09,09,1, 11.9,1,1, -2.714, 10490.044, 386.378, 52752.300 23/11/15,03:23:50,10,09,1, 11.9,1,1, -2.714, 10490.038, 386.370, 52752.279 23/11/15,03:23:50,11,09,1, 11.9,1,1, -2.714, 10490.049, 386.355, 52752.299 23/11/15,03:23:50,12,09,1, 11.9,1,1, -2.714, 10490.060, 386.377, 52752.312 23/11/15,03:23:50,13,09,1, 11.9,1,1, -2.714, 10490.061, 386.351, 52752.306 23/11/15,03:23:50,14,09,1, 11.9,1,1, -2.714, 10490.083, 386.383, 52752.310 23/11/15,03:23:50,15,09,1, 11.9,1,1, -2.714, 10490.087, 386.374, 52752.301 23/11/15,03:23:50,16,09,1, 11.9,1,1, -2.714, 10490.086, 386.368, 52752.299 23/11/15,03:23:50,17,09,1, 11.9,1,1, -2.714, 10490.083, 386.367, 52752.333 23/11/15,03:23:50,18,09,1, 11.9,1,1, -2.714, 10490.106, 386.357, 52752.304 23/11/15,03:23:50,19,09,1, 11.9,1,1, -2.714, 10490.103, 386.366, 52752.322 23/11/15,03:23:51,00,09,1, 11.9,1,1, -2.710, 10490.102, 386.366, 52752.322 23/11/15,03:23:51,01,09,1, 11.9,1,1, -2.710, 10490.128, 386.366, 52752.302 23/11/15,03:23:51,02,09,1, 11.9,1,1, -2.710, 10490.117, 386.390, 52752.360 23/11/15,03:23:51,03,09,1, 11.9,1,1, -2.710, 10490.114, 386.361, 52752.269 23/11/15,03:23:51,04,09,1, 11.9,1,1, -2.710, 10490.119, 386.395, 52752.456 23/11/15,03:23:51,05,09,1, 11.9,1,1, -2.710, 10490.101, 386.375, 52752.272 23/11/15,03:23:51,06,09,1, 11.9,1,1, -2.710, 10490.109, 386.348, 52752.320 23/11/15,03:23:51,07,09,1, 11.9,1,1, -2.710, 10490.147, 386.377, 52752.329 23/11/15,03:23:51,08,09,1, 11.9,1,1, -2.710, 10490.143, 386.357, 52752.329 23/11/15,03:23:51,09,09,1, 11.9,1,1, -2.710, 10490.192, 386.372, 52752.296 23/11/15,03:23:51,10,09,1, 11.9,1,1, -2.710, 10490.175, 386.356, 52752.301 23/11/15,03:23:51,11,09,1, 11.9,1,1, -2.710, 10490.189, 386.371, 52752.304 23/11/15,03:23:51,12,09,1, 11.9,1,1, -2.710, 10490.165, 386.377, 52752.292 23/11/15,03:23:51,13,09,1, 11.9,1,1, -2.710, 10490.194, 386.362, 52752.277 23/11/15,03:23:51,14,09,1, 11.9,1,1, -2.710, 10490.174, 386.402, 52752.329 23/11/15,03:23:51,15,09,1, 11.9,1,1, -2.710, 10490.193, 386.386, 52752.304 23/11/15,03:23:51,16,09,1, 11.9,1,1, -2.710, 10490.207, 386.412, 52752.338 23/11/15,03:23:51,17,09,1, 11.9,1,1, -2.710, 10490.234, 386.408, 52752.323 23/11/15,03:23:51,18,09,1, 11.9,1,1, -2.710, 10490.215, 386.395, 52752.305 23/11/15,03:23:51,19,09,1, 11.9,1,1, -2.710, 10490.221, 386.410, 52752.295 23/11/15,03:23:52,00,10,1, 11.9,1,1, -2.715, 10490.218, 386.410, 52752.295 23/11/15,03:23:52,01,10,1, 11.9,1,1, -2.715, 10490.236, 386.415, 52752.279 23/11/15,03:23:52,02,10,1, 11.9,1,1, -2.715, 10490.247, 386.411, 52752.294 23/11/15,03:23:52,03,10,1, 11.9,1,1, -2.715, 10490.241, 386.423, 52752.280 23/11/15,03:23:52,04,10,1, 11.9,1,1, -2.715, 10490.257, 386.431, 52752.272 23/11/15,03:23:52,05,10,1, 11.9,1,1, -2.715, 10490.260, 386.398, 52752.253 23/11/15,03:23:52,06,10,1, 11.9,1,1, -2.715, 10490.261, 386.430, 52752.292 23/11/15,03:23:52,07,10,1, 11.9,1,1, -2.715, 10490.278, 386.442, 52752.271 23/11/15,03:23:52,08,10,1, 11.9,1,1, -2.715, 10490.262, 386.408, 52752.171 23/11/15,03:23:52,09,10,1, 11.9,1,1, -2.715, 10490.328, 386.422, 52752.334 23/11/15,03:23:52,10,10,1, 11.9,1,1, -2.715, 10490.282, 386.424, 52752.267 23/11/15,03:23:52,11,10,1, 11.9,1,1, -2.715, 10490.290, 386.442, 52752.293 23/11/15,03:23:52,12,10,1, 11.9,1,1, -2.715, 10490.304, 386.427, 52752.299 23/11/15,03:23:52,13,10,1, 11.9,1,1, -2.715, 10490.294, 386.439, 52752.322 23/11/15,03:23:52,14,10,1, 11.9,1,1, -2.715, 10490.305, 386.426, 52752.322 23/11/15,03:23:52,15,10,1, 11.9,1,1, -2.715, 10490.309, 386.406, 52752.258 23/11/15,03:23:52,16,10,1, 11.9,1,1, -2.715, 10490.309, 386.449, 52752.369 23/11/15,03:23:52,17,10,1, 11.9,1,1, -2.715, 10490.315, 386.418, 52752.314 23/11/15,03:23:52,18,10,1, 11.9,1,1, -2.715, 10490.351, 386.430, 52752.293 23/11/15,03:23:52,19,10,1, 11.9,1,1, -2.715, 10490.324, 386.470, 52752.314 23/11/15,03:23:53,00,09,1, 11.9,1,1, -2.712, 10490.319, 386.470, 52752.314 23/11/15,03:23:53,01,09,1, 11.9,1,1, -2.712, 10490.356, 386.465, 52752.317 23/11/15,03:23:53,02,09,1, 11.9,1,1, -2.712, 10490.372, 386.461, 52752.309 23/11/15,03:23:53,03,09,1, 11.9,1,1, -2.712, 10490.347, 386.450, 52752.310 23/11/15,03:23:53,04,09,1, 11.9,1,1, -2.712, 10490.363, 386.464, 52752.303 23/11/15,03:23:53,05,09,1, 11.9,1,1, -2.712, 10490.370, 386.470, 52752.322 23/11/15,03:23:53,06,09,1, 11.9,1,1, -2.712, 10490.372, 386.491, 52752.327 23/11/15,03:23:53,07,09,1, 11.9,1,1, -2.712, 10490.341, 386.456, 52752.305 23/11/15,03:23:53,08,09,1, 11.9,1,1, -2.712, 10490.360, 386.467, 52752.303 23/11/15,03:23:53,09,09,1, 11.9,1,1, -2.712, 10490.385, 386.487, 52752.326 23/11/15,03:23:53,10,09,1, 11.9,1,1, -2.712, 10490.382, 386.465, 52752.311 23/11/15,03:23:53,11,09,1, 11.9,1,1, -2.712, 10490.402, 386.490, 52752.286 23/11/15,03:23:53,12,09,1, 11.9,1,1, -2.712, 10490.386, 386.465, 52752.271 23/11/15,03:23:53,13,09,1, 11.9,1,1, -2.712, 10490.406, 386.487, 52752.306 23/11/15,03:23:53,14,09,1, 11.9,1,1, -2.712, 10490.433, 386.487, 52752.324 23/11/15,03:23:53,15,09,1, 11.9,1,1, -2.712, 10490.410, 386.479, 52752.290 23/11/15,03:23:53,16,09,1, 11.9,1,1, -2.712, 10490.429, 386.477, 52752.368 23/11/15,03:23:53,17,09,1, 11.9,1,1, -2.712, 10490.405, 386.487, 52752.318 23/11/15,03:23:53,18,09,1, 11.9,1,1, -2.712, 10490.416, 386.503, 52752.325 23/11/15,03:23:53,19,09,1, 11.9,1,1, -2.712, 10490.441, 386.505, 52752.344 23/11/15,03:23:54,00,09,1, 11.9,1,1, -2.712, 10490.435, 386.505, 52752.344 23/11/15,03:23:54,01,09,1, 11.9,1,1, -2.712, 10490.447, 386.554, 52752.356 23/11/15,03:23:54,02,09,1, 11.9,1,1, -2.712, 10490.428, 386.509, 52752.318 23/11/15,03:23:54,03,09,1, 11.9,1,1, -2.712, 10490.452, 386.531, 52752.332 23/11/15,03:23:54,04,09,1, 11.9,1,1, -2.712, 10490.460, 386.495, 52752.342 23/11/15,03:23:54,05,09,1, 11.9,1,1, -2.712, 10490.424, 386.511, 52752.288 23/11/15,03:23:54,06,09,1, 11.9,1,1, -2.712, 10490.458, 386.547, 52752.302 23/11/15,03:23:54,07,09,1, 11.9,1,1, -2.712, 10490.455, 386.518, 52752.282 23/11/15,03:23:54,08,09,1, 11.9,1,1, -2.712, 10490.431, 386.552, 52752.314 23/11/15,03:23:54,09,09,1, 11.9,1,1, -2.712, 10490.448, 386.558, 52752.321 23/11/15,03:23:54,10,09,1, 11.9,1,1, -2.712, 10490.447, 386.527, 52752.327 23/11/15,03:23:54,11,09,1, 11.9,1,1, -2.712, 10490.464, 386.561, 52752.374 23/11/15,03:23:54,12,09,1, 11.9,1,1, -2.712, 10490.449, 386.532, 52752.334 23/11/15,03:23:54,13,09,1, 11.9,1,1, -2.712, 10490.461, 386.581, 52752.364 23/11/15,03:23:54,14,09,1, 11.9,1,1, -2.712, 10490.461, 386.552, 52752.333 23/11/15,03:23:54,15,09,1, 11.9,1,1, -2.712, 10490.459, 386.555, 52752.333 23/11/15,03:23:54,16,09,1, 11.9,1,1, -2.712, 10490.484, 386.579, 52752.380 23/11/15,03:23:54,17,09,1, 11.9,1,1, -2.712, 10490.480, 386.567, 52752.330 23/11/15,03:23:54,18,09,1, 11.9,1,1, -2.712, 10490.484, 386.604, 52752.390 23/11/15,03:23:54,19,09,1, 11.9,1,1, -2.712, 10490.479, 386.589, 52752.358 23/11/15,03:23:55,00,08,1, 11.8,1,1, -2.713, 10490.477, 386.589, 52752.358 23/11/15,03:23:55,01,08,1, 11.8,1,1, -2.713, 10490.481, 386.609, 52752.367 23/11/15,03:23:55,02,08,1, 11.8,1,1, -2.713, 10490.501, 386.579, 52752.364 23/11/15,03:23:55,03,08,1, 11.8,1,1, -2.713, 10490.468, 386.617, 52752.418 23/11/15,03:23:55,04,08,1, 11.8,1,1, -2.713, 10490.494, 386.590, 52752.365 23/11/15,03:23:55,05,08,1, 11.8,1,1, -2.713, 10490.461, 386.629, 52752.366 23/11/15,03:23:55,06,08,1, 11.8,1,1, -2.713, 10490.470, 386.628, 52752.392 23/11/15,03:23:55,07,08,1, 11.8,1,1, -2.713, 10490.480, 386.608, 52752.364 23/11/15,03:23:55,08,08,1, 11.8,1,1, -2.713, 10490.480, 386.623, 52752.389 23/11/15,03:23:55,09,08,1, 11.8,1,1, -2.713, 10490.474, 386.609, 52752.374 23/11/15,03:23:55,10,08,1, 11.8,1,1, -2.713, 10490.477, 386.627, 52752.363 23/11/15,03:23:55,11,08,1, 11.8,1,1, -2.713, 10490.477, 386.623, 52752.354 23/11/15,03:23:55,12,08,1, 11.8,1,1, -2.713, 10490.458, 386.616, 52752.330 23/11/15,03:23:55,13,08,1, 11.8,1,1, -2.713, 10490.471, 386.629, 52752.352 23/11/15,03:23:55,14,08,1, 11.8,1,1, -2.713, 10490.459, 386.587, 52752.301 23/11/15,03:23:55,15,08,1, 11.8,1,1, -2.713, 10490.488, 386.646, 52752.342 23/11/15,03:23:55,16,08,1, 11.8,1,1, -2.713, 10490.467, 386.606, 52752.336 23/11/15,03:23:55,17,08,1, 11.8,1,1, -2.713, 10490.463, 386.623, 52752.365 23/11/15,03:23:55,18,08,1, 11.8,1,1, -2.713, 10490.479, 386.629, 52752.367 23/11/15,03:23:55,19,08,1, 11.8,1,1, -2.713, 10490.475, 386.614, 52752.311 23/11/15,03:23:56,00,08,1, 11.9,1,1, -2.712, 10490.469, 386.614, 52752.311 23/11/15,03:23:56,01,08,1, 11.9,1,1, -2.712, 10490.470, 386.642, 52752.339 23/11/15,03:23:56,02,08,1, 11.9,1,1, -2.712, 10490.458, 386.625, 52752.330 23/11/15,03:23:56,03,08,1, 11.9,1,1, -2.712, 10490.461, 386.648, 52752.093 23/11/15,03:23:56,04,08,1, 11.9,1,1, -2.712, 10490.414, 386.643, 52752.420 23/11/15,03:23:56,05,08,1, 11.9,1,1, -2.712, 10490.455, 386.670, 52752.408 23/11/15,03:23:56,06,08,1, 11.9,1,1, -2.712, 10490.448, 386.631, 52752.367 23/11/15,03:23:56,07,08,1, 11.9,1,1, -2.712, 10490.457, 386.653, 52752.339 23/11/15,03:23:56,08,08,1, 11.9,1,1, -2.712, 10490.450, 386.658, 52752.337 23/11/15,03:23:56,09,08,1, 11.9,1,1, -2.712, 10490.457, 386.677, 52752.329 23/11/15,03:23:56,10,08,1, 11.9,1,1, -2.712, 10490.452, 386.671, 52752.377 23/11/15,03:23:56,11,08,1, 11.9,1,1, -2.712, 10490.441, 386.651, 52752.309 23/11/15,03:23:56,12,08,1, 11.9,1,1, -2.712, 10490.465, 386.680, 52752.380 23/11/15,03:23:56,13,08,1, 11.9,1,1, -2.712, 10490.463, 386.669, 52752.399 23/11/15,03:23:56,14,08,1, 11.9,1,1, -2.712, 10490.458, 386.669, 52752.332 23/11/15,03:23:56,15,08,1, 11.9,1,1, -2.712, 10490.451, 386.677, 52752.345 23/11/15,03:23:56,16,08,1, 11.9,1,1, -2.712, 10490.471, 386.647, 52752.342 23/11/15,03:23:56,17,08,1, 11.9,1,1, -2.712, 10490.470, 386.688, 52752.371 23/11/15,03:23:56,18,08,1, 11.9,1,1, -2.712, 10490.432, 386.677, 52752.371 23/11/15,03:23:56,19,08,1, 11.9,1,1, -2.712, 10490.432, 386.662, 52752.367 23/11/15,03:23:57,00,07,1, 11.9,1,1, -2.710, 10490.427, 386.662, 52752.367 23/11/15,03:23:57,01,07,1, 11.9,1,1, -2.710, 10490.433, 386.685, 52752.364 23/11/15,03:23:57,02,07,1, 11.9,1,1, -2.710, 10490.453, 386.722, 52752.520 23/11/15,03:23:57,03,07,1, 11.9,1,1, -2.710, 10490.413, 386.699, 52752.564 23/11/15,03:23:57,04,07,1, 11.9,1,1, -2.710, 10490.440, 386.712, 52752.570 23/11/15,03:23:57,05,07,1, 11.9,1,1, -2.710, 10490.428, 386.707, 52752.534 23/11/15,03:23:57,06,07,1, 11.9,1,1, -2.710, 10490.432, 386.723, 52752.542 23/11/15,03:23:57,07,07,1, 11.9,1,1, -2.710, 10490.416, 386.722, 52752.511 23/11/15,03:23:57,08,07,1, 11.9,1,1, -2.710, 10490.427, 386.740, 52752.492 23/11/15,03:23:57,09,07,1, 11.9,1,1, -2.710, 10490.410, 386.728, 52752.508 23/11/15,03:23:57,10,07,1, 11.9,1,1, -2.710, 10490.430, 386.738, 52752.526 23/11/15,03:23:57,11,07,1, 11.9,1,1, -2.710, 10490.426, 386.726, 52752.496 23/11/15,03:23:57,12,07,1, 11.9,1,1, -2.710, 10490.428, 386.726, 52752.532 23/11/15,03:23:57,13,07,1, 11.9,1,1, -2.710, 10490.419, 386.721, 52752.494 23/11/15,03:23:57,14,07,1, 11.9,1,1, -2.710, 10490.431, 386.735, 52752.533 23/11/15,03:23:57,15,07,1, 11.9,1,1, -2.710, 10490.458, 386.724, 52752.281 23/11/15,03:23:57,16,07,1, 11.9,1,1, -2.710, 10490.446, 386.734, 52752.717 23/11/15,03:23:57,17,07,1, 11.9,1,1, -2.710, 10490.472, 386.725, 52752.406 23/11/15,03:23:57,18,07,1, 11.9,1,1, -2.710, 10490.438, 386.741, 52752.431 23/11/15,03:23:57,19,07,1, 11.9,1,1, -2.710, 10490.441, 386.722, 52752.464 23/11/15,03:23:58,00,09,1, 11.9,1,1, -2.713, 10490.435, 386.722, 52752.464 23/11/15,03:23:58,01,09,1, 11.9,1,1, -2.713, 10490.411, 386.756, 52752.486 23/11/15,03:23:58,02,09,1, 11.9,1,1, -2.713, 10490.394, 386.769, 52752.535 23/11/15,03:23:58,03,09,1, 11.9,1,1, -2.713, 10490.407, 386.750, 52752.558 23/11/15,03:23:58,04,09,1, 11.9,1,1, -2.713, 10490.419, 386.746, 52752.522 23/11/15,03:23:58,05,09,1, 11.9,1,1, -2.713, 10490.387, 386.744, 52752.530 23/11/15,03:23:58,06,09,1, 11.9,1,1, -2.713, 10490.395, 386.755, 52752.531 23/11/15,03:23:58,07,09,1, 11.9,1,1, -2.713, 10490.393, 386.748, 52752.519 23/11/15,03:23:58,08,09,1, 11.9,1,1, -2.713, 10490.382, 386.750, 52752.514 23/11/15,03:23:58,09,09,1, 11.9,1,1, -2.713, 10490.411, 386.743, 52752.514 23/11/15,03:23:58,10,09,1, 11.9,1,1, -2.713, 10490.381, 386.743, 52752.518 23/11/15,03:23:58,11,09,1, 11.9,1,1, -2.713, 10490.379, 386.740, 52752.510 23/11/15,03:23:58,12,09,1, 11.9,1,1, -2.713, 10490.386, 386.758, 52752.520 23/11/15,03:23:58,13,09,1, 11.9,1,1, -2.713, 10490.377, 386.767, 52752.542 23/11/15,03:23:58,14,09,1, 11.9,1,1, -2.713, 10490.370, 386.766, 52752.532 23/11/15,03:23:58,15,09,1, 11.9,1,1, -2.713, 10490.388, 386.759, 52752.515 23/11/15,03:23:58,16,09,1, 11.9,1,1, -2.713, 10490.361, 386.775, 52752.536 23/11/15,03:23:58,17,09,1, 11.9,1,1, -2.713, 10490.350, 386.774, 52752.507 23/11/15,03:23:58,18,09,1, 11.9,1,1, -2.713, 10490.368, 386.761, 52752.489 23/11/15,03:23:58,19,09,1, 11.9,1,1, -2.713, 10490.357, 386.773, 52752.522 23/11/15,03:23:59,00,09,1, 11.9,1,1, -2.712, 10490.352, 386.773, 52752.522 23/11/15,03:23:59,01,09,1, 11.9,1,1, -2.712, 10490.366, 386.758, 52752.525 23/11/15,03:23:59,02,09,1, 11.9,1,1, -2.712, 10490.364, 386.748, 52752.533 23/11/15,03:23:59,03,09,1, 11.9,1,1, -2.712, 10490.354, 386.773, 52752.517 23/11/15,03:23:59,04,09,1, 11.9,1,1, -2.712, 10490.336, 386.765, 52752.518 23/11/15,03:23:59,05,09,1, 11.9,1,1, -2.712, 10490.336, 386.773, 52752.523 23/11/15,03:23:59,06,09,1, 11.9,1,1, -2.712, 10490.351, 386.763, 52752.501 23/11/15,03:23:59,07,09,1, 11.9,1,1, -2.712, 10490.360, 386.757, 52752.497 23/11/15,03:23:59,08,09,1, 11.9,1,1, -2.712, 10490.345, 386.763, 52752.510 23/11/15,03:23:59,09,09,1, 11.9,1,1, -2.712, 10490.332, 386.739, 52752.520 23/11/15,03:23:59,10,09,1, 11.9,1,1, -2.712, 10490.321, 386.754, 52752.501 23/11/15,03:23:59,11,09,1, 11.9,1,1, -2.712, 10490.327, 386.775, 52752.472 23/11/15,03:23:59,12,09,1, 11.9,1,1, -2.712, 10490.328, 386.765, 52752.495 23/11/15,03:23:59,13,09,1, 11.9,1,1, -2.712, 10490.331, 386.770, 52752.508 23/11/15,03:23:59,14,09,1, 11.9,1,1, -2.712, 10490.328, 386.769, 52752.517 23/11/15,03:23:59,15,09,1, 11.9,1,1, -2.712, 10490.311, 386.794, 52752.527 23/11/15,03:23:59,16,09,1, 11.9,1,1, -2.712, 10490.330, 386.780, 52752.545 23/11/15,03:23:59,17,09,1, 11.9,1,1, -2.712, 10490.335, 386.812, 52752.535 23/11/15,03:23:59,18,09,1, 11.9,1,1, -2.712, 10490.293, 386.780, 52752.549 23/11/15,03:23:59,19,09,1, 11.9,1,1, -2.712, 10490.306, 386.792, 52752.547 23/11/15,03:24:00,00,09,1, 11.9,1,1, -2.714, 10490.302, 386.792, 52752.547 23/11/15,03:24:00,01,09,1, 11.9,1,1, -2.714, 10490.283, 386.813, 52752.532 23/11/15,03:24:00,02,09,1, 11.9,1,1, -2.714, 10490.294, 386.792, 52752.481 23/11/15,03:24:00,03,09,1, 11.9,1,1, -2.714, 10490.307, 386.772, 52752.280 23/11/15,03:24:00,04,09,1, 11.9,1,1, -2.714, 10490.295, 386.785, 52752.371 23/11/15,03:24:00,05,09,1, 11.9,1,1, -2.714, 10490.284, 386.760, 52752.363 23/11/15,03:24:00,06,09,1, 11.9,1,1, -2.714, 10490.297, 386.780, 52752.379 23/11/15,03:24:00,07,09,1, 11.9,1,1, -2.714, 10490.292, 386.789, 52752.392 23/11/15,03:24:00,08,09,1, 11.9,1,1, -2.714, 10490.269, 386.799, 52752.391 23/11/15,03:24:00,09,09,1, 11.9,1,1, -2.714, 10490.251, 386.796, 52752.371 23/11/15,03:24:00,10,09,1, 11.9,1,1, -2.714, 10490.242, 386.812, 52752.392 23/11/15,03:24:00,11,09,1, 11.9,1,1, -2.714, 10490.255, 386.790, 52752.410 23/11/15,03:24:00,12,09,1, 11.9,1,1, -2.714, 10490.260, 386.811, 52752.394 23/11/15,03:24:00,13,09,1, 11.9,1,1, -2.714, 10490.235, 386.798, 52752.363 23/11/15,03:24:00,14,09,1, 11.9,1,1, -2.714, 10490.220, 386.820, 52752.390 23/11/15,03:24:00,15,09,1, 11.9,1,1, -2.714, 10490.249, 386.789, 52752.378 23/11/15,03:24:00,16,09,1, 11.9,1,1, -2.714, 10490.240, 386.807, 52752.386 23/11/15,03:24:00,17,09,1, 11.9,1,1, -2.714, 10490.253, 386.779, 52752.387 23/11/15,03:24:00,18,09,1, 11.9,1,1, -2.714, 10490.233, 386.809, 52752.409 23/11/15,03:24:00,19,09,1, 11.9,1,1, -2.714, 10490.273, 386.810, 52752.399 23/11/15,03:24:01,00,07,1, 11.9,1,1, -2.710, 10490.268, 386.810, 52752.399 23/11/15,03:24:01,01,07,1, 11.9,1,1, -2.710, 10490.250, 386.806, 52752.407 23/11/15,03:24:01,02,07,1, 11.9,1,1, -2.710, 10490.250, 386.800, 52752.387 23/11/15,03:24:01,03,07,1, 11.9,1,1, -2.710, 10490.205, 386.779, 52752.403 23/11/15,03:24:01,04,07,1, 11.9,1,1, -2.710, 10490.220, 386.820, 52752.423 23/11/15,03:24:01,05,07,1, 11.9,1,1, -2.710, 10490.212, 386.777, 52752.388 23/11/15,03:24:01,06,07,1, 11.9,1,1, -2.710, 10490.239, 386.814, 52752.451 23/11/15,03:24:01,07,07,1, 11.9,1,1, -2.710, 10490.227, 386.811, 52752.412 23/11/15,03:24:01,08,07,1, 11.9,1,1, -2.710, 10490.227, 386.828, 52752.412 23/11/15,03:24:01,09,07,1, 11.9,1,1, -2.710, 10490.230, 386.825, 52752.440 23/11/15,03:24:01,10,07,1, 11.9,1,1, -2.710, 10490.226, 386.798, 52752.380 23/11/15,03:24:01,11,07,1, 11.9,1,1, -2.710, 10490.222, 386.839, 52752.404 23/11/15,03:24:01,12,07,1, 11.9,1,1, -2.710, 10490.199, 386.796, 52752.360 23/11/15,03:24:01,13,07,1, 11.9,1,1, -2.710, 10490.230, 386.842, 52752.352 23/11/15,03:24:01,14,07,1, 11.9,1,1, -2.710, 10490.240, 386.851, 52752.415 23/11/15,03:24:01,15,07,1, 11.9,1,1, -2.710, 10490.226, 386.816, 52752.367 23/11/15,03:24:01,16,07,1, 11.9,1,1, -2.710, 10490.232, 386.829, 52752.385 23/11/15,03:24:01,17,07,1, 11.9,1,1, -2.710, 10490.219, 386.821, 52752.400 23/11/15,03:24:01,18,07,1, 11.9,1,1, -2.710, 10490.215, 386.826, 52752.377 23/11/15,03:24:01,19,07,1, 11.9,1,1, -2.710, 10490.207, 386.843, 52752.504 23/11/15,03:24:02,00,09,1, 11.9,1,1, -2.715, 10490.202, 386.843, 52752.504 23/11/15,03:24:02,01,09,1, 11.9,1,1, -2.715, 10490.234, 386.835, 52752.409 23/11/15,03:24:02,02,09,1, 11.9,1,1, -2.715, 10490.243, 386.841, 52752.399 23/11/15,03:24:02,03,09,1, 11.9,1,1, -2.715, 10490.217, 386.843, 52752.388 23/11/15,03:24:02,04,09,1, 11.9,1,1, -2.715, 10490.235, 386.834, 52752.214 23/11/15,03:24:02,05,09,1, 11.9,1,1, -2.715, 10490.197, 386.830, 52752.385 23/11/15,03:24:02,06,09,1, 11.9,1,1, -2.715, 10490.238, 386.873, 52752.422 23/11/15,03:24:02,07,09,1, 11.9,1,1, -2.715, 10490.246, 386.830, 52752.376 23/11/15,03:24:02,08,09,1, 11.9,1,1, -2.715, 10490.244, 386.862, 52752.396 23/11/15,03:24:02,09,09,1, 11.9,1,1, -2.715, 10490.225, 386.841, 52752.407 23/11/15,03:24:02,10,09,1, 11.9,1,1, -2.715, 10490.254, 386.840, 52752.374 23/11/15,03:24:02,11,09,1, 11.9,1,1, -2.715, 10490.250, 386.859, 52752.424 23/11/15,03:24:02,12,09,1, 11.9,1,1, -2.715, 10490.250, 386.830, 52752.349 23/11/15,03:24:02,13,09,1, 11.9,1,1, -2.715, 10490.249, 386.845, 52752.424 23/11/15,03:24:02,14,09,1, 11.9,1,1, -2.715, 10490.271, 386.859, 52752.397 23/11/15,03:24:02,15,09,1, 11.9,1,1, -2.715, 10490.242, 386.834, 52752.376 23/11/15,03:24:02,16,09,1, 11.9,1,1, -2.715, 10490.273, 386.840, 52752.418 23/11/15,03:24:02,17,09,1, 11.9,1,1, -2.715, 10490.242, 386.821, 52752.374 23/11/15,03:24:02,18,09,1, 11.9,1,1, -2.715, 10490.270, 386.851, 52752.386 23/11/15,03:24:02,19,09,1, 11.9,1,1, -2.715, 10490.269, 386.845, 52752.395 23/11/15,03:24:03,00,08,1, 11.9,1,1, -2.714, 10490.268, 386.845, 52752.395 23/11/15,03:24:03,01,08,1, 11.9,1,1, -2.714, 10490.292, 386.847, 52752.429 23/11/15,03:24:03,02,08,1, 11.9,1,1, -2.714, 10490.293, 386.817, 52752.370 23/11/15,03:24:03,03,08,1, 11.9,1,1, -2.714, 10490.317, 386.834, 52752.390 23/11/15,03:24:03,04,08,1, 11.9,1,1, -2.714, 10490.323, 386.826, 52752.388 23/11/15,03:24:03,05,08,1, 11.9,1,1, -2.714, 10490.305, 386.843, 52752.375 23/11/15,03:24:03,06,08,1, 11.9,1,1, -2.714, 10490.328, 386.848, 52752.398 23/11/15,03:24:03,07,08,1, 11.9,1,1, -2.714, 10490.290, 386.839, 52752.422 23/11/15,03:24:03,08,08,1, 11.9,1,1, -2.714, 10490.335, 386.867, 52752.410 23/11/15,03:24:03,09,08,1, 11.9,1,1, -2.714, 10490.309, 386.843, 52752.402 23/11/15,03:24:03,10,08,1, 11.9,1,1, -2.714, 10490.344, 386.851, 52752.390 23/11/15,03:24:03,11,08,1, 11.9,1,1, -2.714, 10490.359, 386.876, 52752.361 23/11/15,03:24:03,12,08,1, 11.9,1,1, -2.714, 10490.345, 386.838, 52752.346 23/11/15,03:24:03,13,08,1, 11.9,1,1, -2.714, 10490.367, 386.880, 52752.443 23/11/15,03:24:03,14,08,1, 11.9,1,1, -2.714, 10490.332, 386.855, 52752.431 23/11/15,03:24:03,15,08,1, 11.9,1,1, -2.714, 10490.386, 386.880, 52752.400 23/11/15,03:24:03,16,08,1, 11.9,1,1, -2.714, 10490.390, 386.878, 52752.415 23/11/15,03:24:03,17,08,1, 11.9,1,1, -2.714, 10490.416, 386.876, 52752.446 23/11/15,03:24:03,18,08,1, 11.9,1,1, -2.714, 10490.413, 386.907, 52752.432 23/11/15,03:24:03,19,08,1, 11.9,1,1, -2.714, 10490.388, 386.839, 52752.396 23/11/15,03:24:04,00,09,1, 11.9,1,1, -2.712, 10490.385, 386.839, 52752.396 23/11/15,03:24:04,01,09,1, 11.9,1,1, -2.712, 10490.415, 386.911, 52752.419 23/11/15,03:24:04,02,09,1, 11.9,1,1, -2.712, 10490.443, 386.878, 52752.393 23/11/15,03:24:04,03,09,1, 11.9,1,1, -2.712, 10490.460, 386.912, 52752.429 23/11/15,03:24:04,04,09,1, 11.9,1,1, -2.712, 10490.445, 386.884, 52752.390 23/11/15,03:24:04,05,09,1, 11.9,1,1, -2.712, 10490.476, 386.922, 52752.422 23/11/15,03:24:04,06,09,1, 11.9,1,1, -2.712, 10490.455, 386.891, 52752.389 23/11/15,03:24:04,07,09,1, 11.9,1,1, -2.712, 10490.489, 386.895, 52752.374 23/11/15,03:24:04,08,09,1, 11.9,1,1, -2.712, 10490.509, 386.916, 52752.392 23/11/15,03:24:04,09,09,1, 11.9,1,1, -2.712, 10490.496, 386.888, 52752.380 23/11/15,03:24:04,10,09,1, 11.9,1,1, -2.712, 10490.525, 386.925, 52752.419 23/11/15,03:24:04,11,09,1, 11.9,1,1, -2.712, 10490.523, 386.891, 52752.393 23/11/15,03:24:04,12,09,1, 11.9,1,1, -2.712, 10490.508, 386.921, 52752.390 23/11/15,03:24:04,13,09,1, 11.9,1,1, -2.712, 10490.537, 386.934, 52752.389 23/11/15,03:24:04,14,09,1, 11.9,1,1, -2.712, 10490.546, 386.903, 52752.368 23/11/15,03:24:04,15,09,1, 11.9,1,1, -2.712, 10490.557, 386.938, 52752.399 23/11/15,03:24:04,16,09,1, 11.9,1,1, -2.712, 10490.579, 386.895, 52752.382 23/11/15,03:24:04,17,09,1, 11.9,1,1, -2.712, 10490.564, 386.944, 52752.387 23/11/15,03:24:04,18,09,1, 11.9,1,1, -2.712, 10490.585, 386.920, 52752.375 23/11/15,03:24:04,19,09,1, 11.9,1,1, -2.712, 10490.590, 386.928, 52752.417 23/11/15,03:24:05,00,10,1, 11.8,1,1, -2.712, 10490.586, 386.928, 52752.417 23/11/15,03:24:05,01,10,1, 11.8,1,1, -2.712, 10490.611, 386.907, 52752.393 23/11/15,03:24:05,02,10,1, 11.8,1,1, -2.712, 10490.605, 386.934, 52752.405 23/11/15,03:24:05,03,10,1, 11.8,1,1, -2.712, 10490.616, 386.940, 52752.428 23/11/15,03:24:05,04,10,1, 11.8,1,1, -2.712, 10490.637, 386.940, 52752.409 23/11/15,03:24:05,05,10,1, 11.8,1,1, -2.712, 10490.641, 386.956, 52752.382 23/11/15,03:24:05,06,10,1, 11.8,1,1, -2.712, 10490.644, 386.934, 52752.370 23/11/15,03:24:05,07,10,1, 11.8,1,1, -2.712, 10490.662, 386.962, 52752.408 23/11/15,03:24:05,08,10,1, 11.8,1,1, -2.712, 10490.679, 386.966, 52752.406 23/11/15,03:24:05,09,10,1, 11.8,1,1, -2.712, 10490.675, 386.907, 52752.382 23/11/15,03:24:05,10,10,1, 11.8,1,1, -2.712, 10490.677, 386.946, 52752.332 23/11/15,03:24:05,11,10,1, 11.8,1,1, -2.712, 10490.755, 386.928, 52752.325 23/11/15,03:24:05,12,10,1, 11.8,1,1, -2.712, 10490.724, 386.975, 52752.334 23/11/15,03:24:05,13,10,1, 11.8,1,1, -2.712, 10490.721, 386.959, 52752.381 23/11/15,03:24:05,14,10,1, 11.8,1,1, -2.712, 10490.740, 386.950, 52752.346 23/11/15,03:24:05,15,10,1, 11.8,1,1, -2.712, 10490.708, 386.984, 52752.404 23/11/15,03:24:05,16,10,1, 11.8,1,1, -2.712, 10490.738, 386.973, 52752.412 23/11/15,03:24:05,17,10,1, 11.8,1,1, -2.712, 10490.772, 386.982, 52752.434 23/11/15,03:24:05,18,10,1, 11.8,1,1, -2.712, 10490.767, 386.977, 52752.439 23/11/15,03:24:05,19,10,1, 11.8,1,1, -2.712, 10490.765, 386.983, 52752.433 23/11/15,03:24:06,00,10,1, 11.8,1,1, -2.708, 10490.761, 386.983, 52752.433 23/11/15,03:24:06,01,10,1, 11.8,1,1, -2.708, 10490.807, 386.984, 52752.465 23/11/15,03:24:06,02,10,1, 11.8,1,1, -2.708, 10490.815, 386.996, 52752.435 23/11/15,03:24:06,03,10,1, 11.8,1,1, -2.708, 10490.831, 386.966, 52752.466 23/11/15,03:24:06,04,10,1, 11.8,1,1, -2.708, 10490.830, 386.977, 52752.471 23/11/15,03:24:06,05,10,1, 11.8,1,1, -2.708, 10490.808, 387.014, 52752.515 23/11/15,03:24:06,06,10,1, 11.8,1,1, -2.708, 10490.863, 386.962, 52752.419 23/11/15,03:24:06,07,10,1, 11.8,1,1, -2.708, 10490.846, 387.012, 52752.451 23/11/15,03:24:06,08,10,1, 11.8,1,1, -2.708, 10490.842, 386.977, 52752.435 23/11/15,03:24:06,09,10,1, 11.8,1,1, -2.708, 10490.861, 387.005, 52752.441 23/11/15,03:24:06,10,10,1, 11.8,1,1, -2.708, 10490.880, 387.009, 52752.404 23/11/15,03:24:06,11,10,1, 11.8,1,1, -2.708, 10490.864, 386.978, 52752.416 23/11/15,03:24:06,12,10,1, 11.8,1,1, -2.708, 10490.896, 387.003, 52752.432 23/11/15,03:24:06,13,10,1, 11.8,1,1, -2.708, 10490.896, 386.997, 52752.434 23/11/15,03:24:06,14,10,1, 11.8,1,1, -2.708, 10490.908, 386.996, 52752.474 23/11/15,03:24:06,15,10,1, 11.8,1,1, -2.708, 10490.904, 386.997, 52752.481 23/11/15,03:24:06,16,10,1, 11.8,1,1, -2.708, 10490.934, 387.005, 52752.464 23/11/15,03:24:06,17,10,1, 11.8,1,1, -2.708, 10490.928, 386.990, 52752.433 23/11/15,03:24:06,18,10,1, 11.8,1,1, -2.708, 10490.947, 386.980, 52752.395 23/11/15,03:24:06,19,10,1, 11.8,1,1, -2.708, 10490.976, 386.998, 52752.366 23/11/15,03:24:07,00,10,1, 11.9,1,1, -2.711, 10490.969, 386.998, 52752.366 23/11/15,03:24:07,01,10,1, 11.9,1,1, -2.711, 10490.985, 386.999, 52752.440 23/11/15,03:24:07,02,10,1, 11.9,1,1, -2.711, 10490.959, 387.013, 52752.479 23/11/15,03:24:07,03,10,1, 11.9,1,1, -2.711, 10490.963, 386.965, 52752.437 23/11/15,03:24:07,04,10,1, 11.9,1,1, -2.711, 10490.985, 387.019, 52752.427 23/11/15,03:24:07,05,10,1, 11.9,1,1, -2.711, 10491.018, 387.001, 52752.440 23/11/15,03:24:07,06,10,1, 11.9,1,1, -2.711, 10490.989, 387.014, 52752.429 23/11/15,03:24:07,07,10,1, 11.9,1,1, -2.711, 10491.021, 387.014, 52752.439 23/11/15,03:24:07,08,10,1, 11.9,1,1, -2.711, 10491.004, 386.980, 52752.407 23/11/15,03:24:07,09,10,1, 11.9,1,1, -2.711, 10491.011, 387.022, 52752.399 23/11/15,03:24:07,10,10,1, 11.9,1,1, -2.711, 10491.031, 386.995, 52752.405 23/11/15,03:24:07,11,10,1, 11.9,1,1, -2.711, 10491.034, 387.002, 52752.422 23/11/15,03:24:07,12,10,1, 11.9,1,1, -2.711, 10491.047, 387.017, 52752.446 23/11/15,03:24:07,13,10,1, 11.9,1,1, -2.711, 10491.053, 386.988, 52752.431 23/11/15,03:24:07,14,10,1, 11.9,1,1, -2.711, 10491.045, 387.018, 52752.434 23/11/15,03:24:07,15,10,1, 11.9,1,1, -2.711, 10491.039, 386.975, 52752.382 23/11/15,03:24:07,16,10,1, 11.9,1,1, -2.711, 10491.093, 387.010, 52752.457 23/11/15,03:24:07,17,10,1, 11.9,1,1, -2.711, 10491.087, 386.990, 52752.405 23/11/15,03:24:07,18,10,1, 11.9,1,1, -2.711, 10491.104, 386.966, 52752.402 23/11/15,03:24:07,19,10,1, 11.9,1,1, -2.711, 10491.115, 387.016, 52752.449 23/11/15,03:24:08,00,10,1, 11.9,1,1, -2.713, 10491.111, 387.016, 52752.449 23/11/15,03:24:08,01,10,1, 11.9,1,1, -2.713, 10491.127, 387.028, 52752.396 23/11/15,03:24:08,02,10,1, 11.9,1,1, -2.713, 10491.142, 387.019, 52752.436 23/11/15,03:24:08,03,10,1, 11.9,1,1, -2.713, 10491.146, 386.986, 52752.397 23/11/15,03:24:08,04,10,1, 11.9,1,1, -2.713, 10491.138, 387.005, 52752.428 23/11/15,03:24:08,05,10,1, 11.9,1,1, -2.713, 10491.128, 386.962, 52752.234 23/11/15,03:24:08,06,10,1, 11.9,1,1, -2.713, 10491.141, 387.010, 52752.431 23/11/15,03:24:08,07,10,1, 11.9,1,1, -2.713, 10491.219, 387.000, 52752.374 23/11/15,03:24:08,08,10,1, 11.9,1,1, -2.713, 10491.197, 386.970, 52752.401 23/11/15,03:24:08,09,10,1, 11.9,1,1, -2.713, 10491.186, 387.003, 52752.424 23/11/15,03:24:08,10,10,1, 11.9,1,1, -2.713, 10491.200, 386.978, 52752.461 23/11/15,03:24:08,11,10,1, 11.9,1,1, -2.713, 10491.192, 386.998, 52752.467 23/11/15,03:24:08,12,10,1, 11.9,1,1, -2.713, 10491.181, 386.986, 52752.434 23/11/15,03:24:08,13,10,1, 11.9,1,1, -2.713, 10491.198, 386.984, 52752.419 23/11/15,03:24:08,14,10,1, 11.9,1,1, -2.713, 10491.215, 386.998, 52752.406 23/11/15,03:24:08,15,10,1, 11.9,1,1, -2.713, 10491.196, 386.953, 52752.407 23/11/15,03:24:08,16,10,1, 11.9,1,1, -2.713, 10491.223, 386.998, 52752.436 23/11/15,03:24:08,17,10,1, 11.9,1,1, -2.713, 10491.231, 386.968, 52752.444 23/11/15,03:24:08,18,10,1, 11.9,1,1, -2.713, 10491.238, 386.980, 52752.411 23/11/15,03:24:08,19,10,1, 11.9,1,1, -2.713, 10491.263, 386.995, 52752.444 23/11/15,03:24:09,00,10,1, 11.9,1,1, -2.716, 10491.261, 386.995, 52752.444 23/11/15,03:24:09,01,10,1, 11.9,1,1, -2.716, 10491.281, 386.991, 52752.428 23/11/15,03:24:09,02,10,1, 11.9,1,1, -2.716, 10491.287, 386.988, 52752.408 23/11/15,03:24:09,03,10,1, 11.9,1,1, -2.716, 10491.274, 386.975, 52752.418 23/11/15,03:24:09,04,10,1, 11.9,1,1, -2.716, 10491.295, 386.995, 52752.437 23/11/15,03:24:09,05,10,1, 11.9,1,1, -2.716, 10491.312, 386.974, 52752.422 23/11/15,03:24:09,06,10,1, 11.9,1,1, -2.716, 10491.320, 386.995, 52752.405 23/11/15,03:24:09,07,10,1, 11.9,1,1, -2.716, 10491.323, 386.959, 52752.413 23/11/15,03:24:09,08,10,1, 11.9,1,1, -2.716, 10491.315, 386.972, 52752.407 23/11/15,03:24:09,09,10,1, 11.9,1,1, -2.716, 10491.340, 386.979, 52752.436 23/11/15,03:24:09,10,10,1, 11.9,1,1, -2.716, 10491.334, 386.957, 52752.380 23/11/15,03:24:09,11,10,1, 11.9,1,1, -2.716, 10491.357, 386.978, 52752.447 23/11/15,03:24:09,12,10,1, 11.9,1,1, -2.716, 10491.354, 386.962, 52752.426 23/11/15,03:24:09,13,10,1, 11.9,1,1, -2.716, 10491.380, 386.954, 52752.442 23/11/15,03:24:09,14,10,1, 11.9,1,1, -2.716, 10491.377, 386.977, 52752.409 23/11/15,03:24:09,15,10,1, 11.9,1,1, -2.716, 10491.380, 386.949, 52752.414 23/11/15,03:24:09,16,10,1, 11.9,1,1, -2.716, 10491.375, 386.994, 52752.375 23/11/15,03:24:09,17,10,1, 11.9,1,1, -2.716, 10491.388, 386.936, 52752.388 23/11/15,03:24:09,18,10,1, 11.9,1,1, -2.716, 10491.416, 386.969, 52752.377 23/11/15,03:24:09,19,10,1, 11.9,1,1, -2.716, 10491.425, 386.957, 52752.427 23/11/15,03:24:10,00,10,1, 11.9,1,1, -2.713, 10491.420, 386.957, 52752.427 23/11/15,03:24:10,01,10,1, 11.9,1,1, -2.713, 10491.419, 386.964, 52752.436 23/11/15,03:24:10,02,10,1, 11.9,1,1, -2.713, 10491.452, 386.935, 52752.423 23/11/15,03:24:10,03,10,1, 11.9,1,1, -2.713, 10491.428, 386.997, 52752.532 23/11/15,03:24:10,04,10,1, 11.9,1,1, -2.713, 10491.443, 386.937, 52752.346 23/11/15,03:24:10,05,10,1, 11.9,1,1, -2.713, 10491.439, 386.963, 52752.491 23/11/15,03:24:10,06,10,1, 11.9,1,1, -2.713, 10491.481, 386.976, 52752.382 23/11/15,03:24:10,07,10,1, 11.9,1,1, -2.713, 10491.468, 386.937, 52752.355 23/11/15,03:24:10,08,10,1, 11.9,1,1, -2.713, 10491.483, 386.985, 52752.399 23/11/15,03:24:10,09,10,1, 11.9,1,1, -2.713, 10491.453, 386.947, 52752.372 23/11/15,03:24:10,10,10,1, 11.9,1,1, -2.713, 10491.477, 386.962, 52752.421 23/11/15,03:24:10,11,10,1, 11.9,1,1, -2.713, 10491.487, 386.959, 52752.428 23/11/15,03:24:10,12,10,1, 11.9,1,1, -2.713, 10491.485, 386.943, 52752.414 23/11/15,03:24:10,13,10,1, 11.9,1,1, -2.713, 10491.507, 386.998, 52752.434 23/11/15,03:24:10,14,10,1, 11.9,1,1, -2.713, 10491.539, 386.947, 52752.435 23/11/15,03:24:10,15,10,1, 11.9,1,1, -2.713, 10491.544, 386.954, 52752.412 23/11/15,03:24:10,16,10,1, 11.9,1,1, -2.713, 10491.522, 386.975, 52752.401 23/11/15,03:24:10,17,10,1, 11.9,1,1, -2.713, 10491.540, 386.947, 52752.391 23/11/15,03:24:10,18,10,1, 11.9,1,1, -2.713, 10491.536, 386.968, 52752.432 23/11/15,03:24:10,19,10,1, 11.9,1,1, -2.713, 10491.557, 386.962, 52752.397 23/11/15,03:24:11,00,10,1, 11.9,1,1, -2.716, 10491.554, 386.962, 52752.397 23/11/15,03:24:11,01,10,1, 11.9,1,1, -2.716, 10491.571, 386.950, 52752.413 23/11/15,03:24:11,02,10,1, 11.9,1,1, -2.716, 10491.551, 386.943, 52752.415 23/11/15,03:24:11,03,10,1, 11.9,1,1, -2.716, 10491.572, 386.978, 52752.427 23/11/15,03:24:11,04,10,1, 11.9,1,1, -2.716, 10491.565, 386.925, 52752.435 23/11/15,03:24:11,05,10,1, 11.9,1,1, -2.716, 10491.585, 386.956, 52752.420 23/11/15,03:24:11,06,10,1, 11.9,1,1, -2.716, 10491.595, 386.946, 52752.403 23/11/15,03:24:11,07,10,1, 11.9,1,1, -2.716, 10491.603, 386.926, 52752.388 23/11/15,03:24:11,08,10,1, 11.9,1,1, -2.716, 10491.606, 386.938, 52752.425 23/11/15,03:24:11,09,10,1, 11.9,1,1, -2.716, 10491.574, 386.929, 52752.654 23/11/15,03:24:11,10,10,1, 11.9,1,1, -2.716, 10491.617, 386.941, 52752.406 23/11/15,03:24:11,11,10,1, 11.9,1,1, -2.716, 10491.637, 386.924, 52752.377 23/11/15,03:24:11,12,10,1, 11.9,1,1, -2.716, 10491.622, 386.926, 52752.349 23/11/15,03:24:11,13,10,1, 11.9,1,1, -2.716, 10491.658, 386.952, 52752.413 23/11/15,03:24:11,14,10,1, 11.9,1,1, -2.716, 10491.640, 386.927, 52752.366 23/11/15,03:24:11,15,10,1, 11.9,1,1, -2.716, 10491.630, 386.972, 52752.397 23/11/15,03:24:11,16,10,1, 11.9,1,1, -2.716, 10491.654, 386.947, 52752.423 23/11/15,03:24:11,17,10,1, 11.9,1,1, -2.716, 10491.694, 386.923, 52752.382 23/11/15,03:24:11,18,10,1, 11.9,1,1, -2.716, 10491.666, 386.949, 52752.413 23/11/15,03:24:11,19,10,1, 11.9,1,1, -2.716, 10491.692, 386.936, 52752.405 23/11/15,03:24:12,00,10,1, 11.9,1,1, -2.714, 10491.687, 386.936, 52752.405 23/11/15,03:24:12,01,10,1, 11.9,1,1, -2.714, 10491.676, 386.943, 52752.425 23/11/15,03:24:12,02,10,1, 11.9,1,1, -2.714, 10491.691, 386.932, 52752.418 23/11/15,03:24:12,03,10,1, 11.9,1,1, -2.714, 10491.714, 386.942, 52752.430 23/11/15,03:24:12,04,10,1, 11.9,1,1, -2.714, 10491.692, 386.903, 52752.375 23/11/15,03:24:12,05,10,1, 11.9,1,1, -2.714, 10491.725, 386.939, 52752.482 23/11/15,03:24:12,06,10,1, 11.9,1,1, -2.714, 10491.723, 386.907, 52752.385 23/11/15,03:24:12,07,10,1, 11.9,1,1, -2.714, 10491.715, 386.915, 52752.413 23/11/15,03:24:12,08,10,1, 11.9,1,1, -2.714, 10491.747, 386.933, 52752.452 23/11/15,03:24:12,09,10,1, 11.9,1,1, -2.714, 10491.755, 386.902, 52752.416 23/11/15,03:24:12,10,10,1, 11.9,1,1, -2.714, 10491.756, 386.938, 52752.428 23/11/15,03:24:12,11,10,1, 11.9,1,1, -2.714, 10491.769, 386.886, 52752.422 23/11/15,03:24:12,12,10,1, 11.9,1,1, -2.714, 10491.763, 386.906, 52752.405 23/11/15,03:24:12,13,10,1, 11.9,1,1, -2.714, 10491.773, 386.912, 52752.408 23/11/15,03:24:12,14,10,1, 11.9,1,1, -2.714, 10491.772, 386.899, 52752.383 23/11/15,03:24:12,15,10,1, 11.9,1,1, -2.714, 10491.798, 386.924, 52752.422 23/11/15,03:24:12,16,10,1, 11.9,1,1, -2.714, 10491.775, 386.903, 52752.395 23/11/15,03:24:12,17,10,1, 11.9,1,1, -2.714, 10491.793, 386.891, 52752.384 23/11/15,03:24:12,18,10,1, 11.9,1,1, -2.714, 10491.811, 386.909, 52752.435 23/11/15,03:24:12,19,10,1, 11.9,1,1, -2.714, 10491.801, 386.899, 52752.415 23/11/15,03:24:13,00,10,1, 11.9,1,1, -2.710, 10491.796, 386.899, 52752.415 23/11/15,03:24:13,01,10,1, 11.9,1,1, -2.710, 10491.816, 386.896, 52752.420 23/11/15,03:24:13,02,10,1, 11.9,1,1, -2.710, 10491.809, 386.880, 52752.320 23/11/15,03:24:13,03,10,1, 11.9,1,1, -2.710, 10491.869, 386.888, 52752.440 23/11/15,03:24:13,04,10,1, 11.9,1,1, -2.710, 10491.853, 386.888, 52752.381 23/11/15,03:24:13,05,10,1, 11.9,1,1, -2.710, 10491.854, 386.890, 52752.412 23/11/15,03:24:13,06,10,1, 11.9,1,1, -2.710, 10491.859, 386.864, 52752.394 23/11/15,03:24:13,07,10,1, 11.9,1,1, -2.710, 10491.850, 386.889, 52752.410 23/11/15,03:24:13,08,10,1, 11.9,1,1, -2.710, 10491.889, 386.891, 52752.441 23/11/15,03:24:13,09,10,1, 11.9,1,1, -2.710, 10491.880, 386.863, 52752.443 23/11/15,03:24:13,10,10,1, 11.9,1,1, -2.710, 10491.906, 386.906, 52752.456 23/11/15,03:24:13,11,10,1, 11.9,1,1, -2.710, 10491.888, 386.867, 52752.400 23/11/15,03:24:13,12,10,1, 11.9,1,1, -2.710, 10491.904, 386.890, 52752.431 23/11/15,03:24:13,13,10,1, 11.9,1,1, -2.710, 10491.893, 386.883, 52752.449 23/11/15,03:24:13,14,10,1, 11.9,1,1, -2.710, 10491.915, 386.856, 52752.485 23/11/15,03:24:13,15,10,1, 11.9,1,1, -2.710, 10491.912, 386.906, 52752.421 23/11/15,03:24:13,16,10,1, 11.9,1,1, -2.710, 10491.936, 386.855, 52752.420 23/11/15,03:24:13,17,10,1, 11.9,1,1, -2.710, 10491.912, 386.870, 52752.455 23/11/15,03:24:13,18,10,1, 11.9,1,1, -2.710, 10491.925, 386.871, 52752.452 23/11/15,03:24:13,19,10,1, 11.9,1,1, -2.710, 10491.932, 386.852, 52752.413 23/11/15,03:24:14,00,10,1, 11.9,1,1, -2.715, 10491.929, 386.852, 52752.413 23/11/15,03:24:14,01,10,1, 11.9,1,1, -2.715, 10491.937, 386.859, 52752.411 23/11/15,03:24:14,02,10,1, 11.9,1,1, -2.715, 10491.943, 386.877, 52752.454 23/11/15,03:24:14,03,10,1, 11.9,1,1, -2.715, 10491.954, 386.864, 52752.445 23/11/15,03:24:14,04,10,1, 11.9,1,1, -2.715, 10491.967, 386.861, 52752.415 23/11/15,03:24:14,05,10,1, 11.9,1,1, -2.715, 10491.985, 386.874, 52752.417 23/11/15,03:24:14,06,10,1, 11.9,1,1, -2.715, 10491.977, 386.868, 52752.429 23/11/15,03:24:14,07,10,1, 11.9,1,1, -2.715, 10491.969, 386.873, 52752.424 23/11/15,03:24:14,08,10,1, 11.9,1,1, -2.715, 10491.989, 386.870, 52752.420 23/11/15,03:24:14,09,10,1, 11.9,1,1, -2.715, 10492.005, 386.854, 52752.440 23/11/15,03:24:14,10,10,1, 11.9,1,1, -2.715, 10492.026, 386.852, 52752.441 23/11/15,03:24:14,11,10,1, 11.9,1,1, -2.715, 10492.038, 386.862, 52752.422 23/11/15,03:24:14,12,10,1, 11.9,1,1, -2.715, 10492.048, 386.876, 52752.425 23/11/15,03:24:14,13,10,1, 11.9,1,1, -2.715, 10492.028, 386.825, 52752.406 23/11/15,03:24:14,14,10,1, 11.9,1,1, -2.715, 10492.042, 386.846, 52752.412 23/11/15,03:24:14,15,10,1, 11.9,1,1, -2.715, 10492.049, 386.849, 52752.421 23/11/15,03:24:14,16,10,1, 11.9,1,1, -2.715, 10492.049, 386.841, 52752.412 23/11/15,03:24:14,17,10,1, 11.9,1,1, -2.715, 10492.053, 386.885, 52752.444 23/11/15,03:24:14,18,10,1, 11.9,1,1, -2.715, 10492.091, 386.846, 52752.432 23/11/15,03:24:14,19,10,1, 11.9,1,1, -2.715, 10492.080, 386.863, 52752.438 23/11/15,03:24:15,00,10,1, 11.8,1,1, -2.711, 10492.079, 386.863, 52752.438 23/11/15,03:24:15,01,10,1, 11.8,1,1, -2.711, 10492.072, 386.846, 52752.407 23/11/15,03:24:15,02,10,1, 11.8,1,1, -2.711, 10492.091, 386.844, 52752.423 23/11/15,03:24:15,03,10,1, 11.8,1,1, -2.711, 10492.081, 386.842, 52752.419 23/11/15,03:24:15,04,10,1, 11.8,1,1, -2.711, 10492.117, 386.861, 52752.474 23/11/15,03:24:15,05,10,1, 11.8,1,1, -2.711, 10492.136, 386.855, 52752.423 23/11/15,03:24:15,06,10,1, 11.8,1,1, -2.711, 10492.123, 386.829, 52752.438 23/11/15,03:24:15,07,10,1, 11.8,1,1, -2.711, 10492.120, 386.854, 52752.437 23/11/15,03:24:15,08,10,1, 11.8,1,1, -2.711, 10492.150, 386.823, 52752.436 23/11/15,03:24:15,09,10,1, 11.8,1,1, -2.711, 10492.148, 386.846, 52752.455 23/11/15,03:24:15,10,10,1, 11.8,1,1, -2.711, 10492.169, 386.865, 52752.471 23/11/15,03:24:15,11,10,1, 11.8,1,1, -2.711, 10492.183, 386.847, 52752.444 23/11/15,03:24:15,12,10,1, 11.8,1,1, -2.711, 10492.189, 386.846, 52752.437 23/11/15,03:24:15,13,10,1, 11.8,1,1, -2.711, 10492.198, 386.823, 52752.468 23/11/15,03:24:15,14,10,1, 11.8,1,1, -2.711, 10492.202, 386.828, 52752.418 23/11/15,03:24:15,15,10,1, 11.8,1,1, -2.711, 10492.212, 386.870, 52752.448 23/11/15,03:24:15,16,10,1, 11.8,1,1, -2.711, 10492.211, 386.824, 52752.406 23/11/15,03:24:15,17,10,1, 11.8,1,1, -2.711, 10492.215, 386.845, 52752.442 23/11/15,03:24:15,18,10,1, 11.8,1,1, -2.711, 10492.225, 386.808, 52752.392 23/11/15,03:24:15,19,10,1, 11.8,1,1, -2.711, 10492.237, 386.849, 52752.475 23/11/15,03:24:16,00,10,1, 11.9,1,1, -2.709, 10492.229, 386.849, 52752.475 23/11/15,03:24:16,01,10,1, 11.9,1,1, -2.709, 10492.221, 386.818, 52752.453 23/11/15,03:24:16,02,10,1, 11.9,1,1, -2.709, 10492.251, 386.840, 52752.465 23/11/15,03:24:16,03,10,1, 11.9,1,1, -2.709, 10492.252, 386.804, 52752.454 23/11/15,03:24:16,04,10,1, 11.9,1,1, -2.709, 10492.259, 386.825, 52752.449 23/11/15,03:24:16,05,10,1, 11.9,1,1, -2.709, 10492.262, 386.833, 52752.461 23/11/15,03:24:16,06,10,1, 11.9,1,1, -2.709, 10492.283, 386.805, 52752.415 23/11/15,03:24:16,07,10,1, 11.9,1,1, -2.709, 10492.263, 386.852, 52752.489 23/11/15,03:24:16,08,10,1, 11.9,1,1, -2.709, 10492.294, 386.824, 52752.434 23/11/15,03:24:16,09,10,1, 11.9,1,1, -2.709, 10492.282, 386.826, 52752.455 23/11/15,03:24:16,10,10,1, 11.9,1,1, -2.709, 10492.298, 386.843, 52752.454 23/11/15,03:24:16,11,10,1, 11.9,1,1, -2.709, 10492.294, 386.820, 52752.443 23/11/15,03:24:16,12,10,1, 11.9,1,1, -2.709, 10492.321, 386.839, 52752.442 23/11/15,03:24:16,13,10,1, 11.9,1,1, -2.709, 10492.308, 386.802, 52752.415 23/11/15,03:24:16,14,10,1, 11.9,1,1, -2.709, 10492.335, 386.829, 52752.429 23/11/15,03:24:16,15,10,1, 11.9,1,1, -2.709, 10492.345, 386.838, 52752.481 23/11/15,03:24:16,16,10,1, 11.9,1,1, -2.709, 10492.333, 386.804, 52752.459 23/11/15,03:24:16,17,10,1, 11.9,1,1, -2.709, 10492.360, 386.822, 52752.325 23/11/15,03:24:16,18,10,1, 11.9,1,1, -2.709, 10492.383, 386.824, 52752.451 23/11/15,03:24:16,19,10,1, 11.9,1,1, -2.709, 10492.370, 386.825, 52752.456 23/11/15,03:24:17,00,10,1, 11.9,1,1, -2.713, 10492.363, 386.825, 52752.456 23/11/15,03:24:17,01,10,1, 11.9,1,1, -2.713, 10492.381, 386.809, 52752.452 23/11/15,03:24:17,02,10,1, 11.9,1,1, -2.713, 10492.394, 386.842, 52752.496 23/11/15,03:24:17,03,10,1, 11.9,1,1, -2.713, 10492.393, 386.812, 52752.433 23/11/15,03:24:17,04,10,1, 11.9,1,1, -2.713, 10492.420, 386.829, 52752.343 23/11/15,03:24:17,05,10,1, 11.9,1,1, -2.713, 10492.394, 386.821, 52752.472 23/11/15,03:24:17,06,10,1, 11.9,1,1, -2.713, 10492.393, 386.805, 52752.483 23/11/15,03:24:17,07,10,1, 11.9,1,1, -2.713, 10492.427, 386.847, 52752.472 23/11/15,03:24:17,08,10,1, 11.9,1,1, -2.713, 10492.409, 386.796, 52752.456 23/11/15,03:24:17,09,10,1, 11.9,1,1, -2.713, 10492.436, 386.825, 52752.482 23/11/15,03:24:17,10,10,1, 11.9,1,1, -2.713, 10492.439, 386.839, 52752.623 23/11/15,03:24:17,11,10,1, 11.9,1,1, -2.713, 10492.451, 386.816, 52752.474 23/11/15,03:24:17,12,10,1, 11.9,1,1, -2.713, 10492.482, 386.828, 52752.483 23/11/15,03:24:17,13,10,1, 11.9,1,1, -2.713, 10492.483, 386.805, 52752.440 23/11/15,03:24:17,14,10,1, 11.9,1,1, -2.713, 10492.490, 386.844, 52752.467 23/11/15,03:24:17,15,10,1, 11.9,1,1, -2.713, 10492.496, 386.827, 52752.459 23/11/15,03:24:17,16,10,1, 11.9,1,1, -2.713, 10492.503, 386.812, 52752.432 23/11/15,03:24:17,17,10,1, 11.9,1,1, -2.713, 10492.507, 386.822, 52752.457 23/11/15,03:24:17,18,10,1, 11.9,1,1, -2.713, 10492.523, 386.817, 52752.444 23/11/15,03:24:17,19,10,1, 11.9,1,1, -2.713, 10492.550, 386.850, 52752.490 23/11/15,03:24:18,00,10,1, 11.9,1,1, -2.710, 10492.547, 386.850, 52752.490 23/11/15,03:24:18,01,10,1, 11.9,1,1, -2.710, 10492.531, 386.832, 52752.436 23/11/15,03:24:18,02,10,1, 11.9,1,1, -2.710, 10492.537, 386.827, 52752.466 23/11/15,03:24:18,03,10,1, 11.9,1,1, -2.710, 10492.547, 386.815, 52752.452 23/11/15,03:24:18,04,10,1, 11.9,1,1, -2.710, 10492.576, 386.840, 52752.490 23/11/15,03:24:18,05,10,1, 11.9,1,1, -2.710, 10492.586, 386.812, 52752.460 23/11/15,03:24:18,06,10,1, 11.9,1,1, -2.710, 10492.590, 386.838, 52752.488 23/11/15,03:24:18,07,10,1, 11.9,1,1, -2.710, 10492.604, 386.836, 52752.469 23/11/15,03:24:18,08,10,1, 11.9,1,1, -2.710, 10492.582, 386.813, 52752.423 23/11/15,03:24:18,09,10,1, 11.9,1,1, -2.710, 10492.629, 386.849, 52752.490 23/11/15,03:24:18,10,10,1, 11.9,1,1, -2.710, 10492.613, 386.815, 52752.434 23/11/15,03:24:18,11,10,1, 11.9,1,1, -2.710, 10492.638, 386.825, 52752.464 23/11/15,03:24:18,12,10,1, 11.9,1,1, -2.710, 10492.644, 386.811, 52752.492 23/11/15,03:24:18,13,10,1, 11.9,1,1, -2.710, 10492.666, 386.837, 52752.509 23/11/15,03:24:18,14,10,1, 11.9,1,1, -2.710, 10492.694, 386.843, 52752.485 23/11/15,03:24:18,15,10,1, 11.9,1,1, -2.710, 10492.672, 386.822, 52752.502 23/11/15,03:24:18,16,10,1, 11.9,1,1, -2.710, 10492.697, 386.830, 52752.480 23/11/15,03:24:18,17,10,1, 11.9,1,1, -2.710, 10492.700, 386.843, 52752.506 23/11/15,03:24:18,18,10,1, 11.9,1,1, -2.710, 10492.705, 386.837, 52752.460 23/11/15,03:24:18,19,10,1, 11.9,1,1, -2.710, 10492.715, 386.852, 52752.521 23/11/15,03:24:19,00,10,1, 11.9,1,1, -2.711, 10492.713, 386.852, 52752.521 23/11/15,03:24:19,01,10,1, 11.9,1,1, -2.711, 10492.746, 386.848, 52752.516 23/11/15,03:24:19,02,10,1, 11.9,1,1, -2.711, 10492.767, 386.853, 52752.482 23/11/15,03:24:19,03,10,1, 11.9,1,1, -2.711, 10492.762, 386.834, 52752.490 23/11/15,03:24:19,04,10,1, 11.9,1,1, -2.711, 10492.783, 386.870, 52752.494 23/11/15,03:24:19,05,10,1, 11.9,1,1, -2.711, 10492.758, 386.867, 52752.503 23/11/15,03:24:19,06,10,1, 11.9,1,1, -2.711, 10492.799, 386.861, 52752.525 23/11/15,03:24:19,07,10,1, 11.9,1,1, -2.711, 10492.776, 386.858, 52752.501 23/11/15,03:24:19,08,10,1, 11.9,1,1, -2.711, 10492.797, 386.845, 52752.524 23/11/15,03:24:19,09,10,1, 11.9,1,1, -2.711, 10492.828, 386.874, 52752.534 23/11/15,03:24:19,10,10,1, 11.9,1,1, -2.711, 10492.836, 386.840, 52752.540 23/11/15,03:24:19,11,10,1, 11.9,1,1, -2.711, 10492.833, 386.859, 52752.524 23/11/15,03:24:19,12,10,1, 11.9,1,1, -2.711, 10492.856, 386.848, 52752.538 23/11/15,03:24:19,13,10,1, 11.9,1,1, -2.711, 10492.882, 386.864, 52752.538 23/11/15,03:24:19,14,10,1, 11.9,1,1, -2.711, 10492.872, 386.889, 52752.560 23/11/15,03:24:19,15,10,1, 11.9,1,1, -2.711, 10492.877, 386.867, 52752.498 23/11/15,03:24:19,16,10,1, 11.9,1,1, -2.711, 10492.912, 386.901, 52752.531 23/11/15,03:24:19,17,10,1, 11.9,1,1, -2.711, 10492.872, 386.891, 52752.491 23/11/15,03:24:19,18,10,1, 11.9,1,1, -2.711, 10492.893, 386.889, 52752.553 23/11/15,03:24:19,19,10,1, 11.9,1,1, -2.711, 10492.920, 386.899, 52752.554 23/11/15,03:24:20,00,10,1, 12.0,1,1, -2.712, 10492.914, 386.899, 52752.554 23/11/15,03:24:20,01,10,1, 12.0,1,1, -2.712, 10492.909, 386.892, 52752.564 23/11/15,03:24:20,02,10,1, 12.0,1,1, -2.712, 10492.919, 386.891, 52752.518 23/11/15,03:24:20,03,10,1, 12.0,1,1, -2.712, 10492.932, 386.883, 52752.534 23/11/15,03:24:20,04,10,1, 12.0,1,1, -2.712, 10492.968, 386.911, 52752.545 23/11/15,03:24:20,05,10,1, 12.0,1,1, -2.712, 10492.981, 386.873, 52752.543 23/11/15,03:24:20,06,10,1, 12.0,1,1, -2.712, 10493.000, 386.901, 52752.585 23/11/15,03:24:20,07,10,1, 12.0,1,1, -2.712, 10492.973, 386.875, 52752.544 23/11/15,03:24:20,08,10,1, 12.0,1,1, -2.712, 10492.991, 386.910, 52752.588 23/11/15,03:24:20,09,10,1, 12.0,1,1, -2.712, 10493.015, 386.926, 52752.554 23/11/15,03:24:20,10,10,1, 12.0,1,1, -2.712, 10492.994, 386.878, 52752.528 23/11/15,03:24:20,11,10,1, 12.0,1,1, -2.712, 10493.019, 386.909, 52752.571 23/11/15,03:24:20,12,10,1, 12.0,1,1, -2.712, 10493.031, 386.894, 52752.544 23/11/15,03:24:20,13,10,1, 12.0,1,1, -2.712, 10493.006, 386.921, 52752.542 23/11/15,03:24:20,14,10,1, 12.0,1,1, -2.712, 10493.035, 386.951, 52752.544 23/11/15,03:24:20,15,10,1, 12.0,1,1, -2.712, 10493.027, 386.923, 52752.564 23/11/15,03:24:20,16,10,1, 12.0,1,1, -2.712, 10493.063, 386.951, 52752.590 23/11/15,03:24:20,17,10,1, 12.0,1,1, -2.712, 10493.058, 386.939, 52752.567 23/11/15,03:24:20,18,10,1, 12.0,1,1, -2.712, 10493.043, 386.954, 52752.549 23/11/15,03:24:20,19,10,1, 12.0,1,1, -2.712, 10493.073, 386.929, 52752.581 23/11/15,03:24:21,00,10,1, 11.9,1,1, -2.712, 10493.072, 386.929, 52752.581 23/11/15,03:24:21,01,10,1, 11.9,1,1, -2.712, 10493.094, 386.932, 52752.579 23/11/15,03:24:21,02,10,1, 11.9,1,1, -2.712, 10493.093, 386.952, 52752.574 23/11/15,03:24:21,03,10,1, 11.9,1,1, -2.712, 10493.107, 386.923, 52752.598 23/11/15,03:24:21,04,10,1, 11.9,1,1, -2.712, 10493.104, 386.933, 52752.582 23/11/15,03:24:21,05,10,1, 11.9,1,1, -2.712, 10493.121, 386.945, 52752.563 23/11/15,03:24:21,06,10,1, 11.9,1,1, -2.712, 10493.125, 386.970, 52752.591 23/11/15,03:24:21,07,10,1, 11.9,1,1, -2.712, 10493.116, 386.956, 52752.550 23/11/15,03:24:21,08,10,1, 11.9,1,1, -2.712, 10493.142, 386.966, 52752.586 23/11/15,03:24:21,09,10,1, 11.9,1,1, -2.712, 10493.142, 386.955, 52752.607 23/11/15,03:24:21,10,10,1, 11.9,1,1, -2.712, 10493.141, 386.927, 52752.604 23/11/15,03:24:21,11,10,1, 11.9,1,1, -2.712, 10493.134, 386.958, 52752.606 23/11/15,03:24:21,12,10,1, 11.9,1,1, -2.712, 10493.152, 386.960, 52752.595 23/11/15,03:24:21,13,10,1, 11.9,1,1, -2.712, 10493.161, 386.966, 52752.571 23/11/15,03:24:21,14,10,1, 11.9,1,1, -2.712, 10493.157, 386.987, 52752.594 23/11/15,03:24:21,15,10,1, 11.9,1,1, -2.712, 10493.167, 386.955, 52752.602 23/11/15,03:24:21,16,10,1, 11.9,1,1, -2.712, 10493.189, 386.996, 52752.629 23/11/15,03:24:21,17,10,1, 11.9,1,1, -2.712, 10493.195, 386.967, 52752.596 23/11/15,03:24:21,18,10,1, 11.9,1,1, -2.712, 10493.204, 387.002, 52752.649 23/11/15,03:24:21,19,10,1, 11.9,1,1, -2.712, 10493.183, 386.993, 52752.608 23/11/15,03:24:22,00,10,1, 11.9,1,1, -2.711, 10493.181, 386.993, 52752.608 23/11/15,03:24:22,01,10,1, 11.9,1,1, -2.711, 10493.181, 387.009, 52752.594 23/11/15,03:24:22,02,10,1, 11.9,1,1, -2.711, 10493.187, 386.977, 52752.635 23/11/15,03:24:22,03,10,1, 11.9,1,1, -2.711, 10493.204, 386.999, 52752.681 23/11/15,03:24:22,04,10,1, 11.9,1,1, -2.711, 10493.188, 386.988, 52752.625 23/11/15,03:24:22,05,10,1, 11.9,1,1, -2.711, 10493.222, 386.969, 52752.636 23/11/15,03:24:22,06,10,1, 11.9,1,1, -2.711, 10493.243, 387.002, 52752.584 23/11/15,03:24:22,07,10,1, 11.9,1,1, -2.711, 10493.226, 386.994, 52752.579 23/11/15,03:24:22,08,10,1, 11.9,1,1, -2.711, 10493.245, 387.003, 52752.600 23/11/15,03:24:22,09,10,1, 11.9,1,1, -2.711, 10493.242, 387.004, 52752.573 23/11/15,03:24:22,10,10,1, 11.9,1,1, -2.711, 10493.233, 387.002, 52752.579 23/11/15,03:24:22,11,10,1, 11.9,1,1, -2.711, 10493.246, 387.025, 52752.640 23/11/15,03:24:22,12,10,1, 11.9,1,1, -2.711, 10493.249, 386.975, 52752.590 23/11/15,03:24:22,13,10,1, 11.9,1,1, -2.711, 10493.282, 386.992, 52752.469 23/11/15,03:24:22,14,10,1, 11.9,1,1, -2.711, 10493.286, 387.018, 52752.585 23/11/15,03:24:22,15,10,1, 11.9,1,1, -2.711, 10493.289, 386.998, 52752.555 23/11/15,03:24:22,16,10,1, 11.9,1,1, -2.711, 10493.290, 387.000, 52752.596 23/11/15,03:24:22,17,10,1, 11.9,1,1, -2.711, 10493.260, 387.016, 52752.581 23/11/15,03:24:22,18,10,1, 11.9,1,1, -2.711, 10493.282, 387.040, 52752.627 23/11/15,03:24:22,19,10,1, 11.9,1,1, -2.711, 10493.266, 387.027, 52752.592 23/11/15,03:24:23,00,10,1, 11.9,1,1, -2.715, 10493.264, 387.027, 52752.592 23/11/15,03:24:23,01,10,1, 11.9,1,1, -2.715, 10493.288, 387.036, 52752.627 23/11/15,03:24:23,02,10,1, 11.9,1,1, -2.715, 10493.261, 386.999, 52752.599 23/11/15,03:24:23,03,10,1, 11.9,1,1, -2.715, 10493.288, 387.027, 52752.621 23/11/15,03:24:23,04,10,1, 11.9,1,1, -2.715, 10493.267, 387.002, 52752.662 23/11/15,03:24:23,05,10,1, 11.9,1,1, -2.715, 10493.296, 387.011, 52752.609 23/11/15,03:24:23,06,10,1, 11.9,1,1, -2.715, 10493.301, 387.017, 52752.612 23/11/15,03:24:23,07,10,1, 11.9,1,1, -2.715, 10493.274, 387.016, 52752.608 23/11/15,03:24:23,08,10,1, 11.9,1,1, -2.715, 10493.299, 387.027, 52752.658 23/11/15,03:24:23,09,10,1, 11.9,1,1, -2.715, 10493.295, 387.016, 52752.629 23/11/15,03:24:23,10,10,1, 11.9,1,1, -2.715, 10493.309, 387.011, 52752.624 23/11/15,03:24:23,11,10,1, 11.9,1,1, -2.715, 10493.301, 387.021, 52752.586 23/11/15,03:24:23,12,10,1, 11.9,1,1, -2.715, 10493.293, 386.997, 52752.603 23/11/15,03:24:23,13,10,1, 11.9,1,1, -2.715, 10493.287, 387.055, 52752.631 23/11/15,03:24:23,14,10,1, 11.9,1,1, -2.715, 10493.323, 387.015, 52752.616 23/11/15,03:24:23,15,10,1, 11.9,1,1, -2.715, 10493.304, 387.020, 52752.605 23/11/15,03:24:23,16,10,1, 11.9,1,1, -2.715, 10493.324, 387.042, 52752.625 23/11/15,03:24:23,17,10,1, 11.9,1,1, -2.715, 10493.325, 387.025, 52752.595 23/11/15,03:24:23,18,10,1, 11.9,1,1, -2.715, 10493.334, 387.042, 52752.615 23/11/15,03:24:23,19,10,1, 11.9,1,1, -2.715, 10493.314, 387.010, 52752.603 23/11/15,03:24:24,00,10,1, 11.9,1,1, -2.714, 10493.314, 387.010, 52752.603 23/11/15,03:24:24,01,10,1, 11.9,1,1, -2.714, 10493.332, 387.036, 52752.629 23/11/15,03:24:24,02,10,1, 11.9,1,1, -2.714, 10493.319, 387.010, 52752.653 23/11/15,03:24:24,03,10,1, 11.9,1,1, -2.714, 10493.352, 387.034, 52752.485 23/11/15,03:24:24,04,10,1, 11.9,1,1, -2.714, 10493.354, 387.011, 52752.571 23/11/15,03:24:24,05,10,1, 11.9,1,1, -2.714, 10493.329, 387.031, 52752.566 23/11/15,03:24:24,06,10,1, 11.9,1,1, -2.714, 10493.335, 387.020, 52752.606 23/11/15,03:24:24,07,10,1, 11.9,1,1, -2.714, 10493.346, 387.011, 52752.630 23/11/15,03:24:24,08,10,1, 11.9,1,1, -2.714, 10493.354, 387.042, 52752.641 23/11/15,03:24:24,09,10,1, 11.9,1,1, -2.714, 10493.339, 386.995, 52752.623 23/11/15,03:24:24,10,10,1, 11.9,1,1, -2.714, 10493.363, 387.019, 52752.659 23/11/15,03:24:24,11,10,1, 11.9,1,1, -2.714, 10493.355, 387.048, 52752.629 23/11/15,03:24:24,12,10,1, 11.9,1,1, -2.714, 10493.358, 386.993, 52752.604 23/11/15,03:24:24,13,10,1, 11.9,1,1, -2.714, 10493.350, 387.030, 52752.667 23/11/15,03:24:24,14,10,1, 11.9,1,1, -2.714, 10493.329, 386.998, 52752.630 23/11/15,03:24:24,15,10,1, 11.9,1,1, -2.714, 10493.353, 387.010, 52752.618 23/11/15,03:24:24,16,10,1, 11.9,1,1, -2.714, 10493.348, 387.000, 52752.616 23/11/15,03:24:24,17,10,1, 11.9,1,1, -2.714, 10493.357, 386.987, 52752.646 23/11/15,03:24:24,18,10,1, 11.9,1,1, -2.714, 10493.340, 387.012, 52752.625 23/11/15,03:24:24,19,10,1, 11.9,1,1, -2.714, 10493.345, 386.966, 52752.632 23/11/15,03:24:25,00,09,1, 11.9,1,1, -2.713, 10493.339, 386.966, 52752.632 23/11/15,03:24:25,01,09,1, 11.9,1,1, -2.713, 10493.369, 387.004, 52752.667 23/11/15,03:24:25,02,09,1, 11.9,1,1, -2.713, 10493.338, 386.985, 52752.618 23/11/15,03:24:25,03,09,1, 11.9,1,1, -2.713, 10493.365, 387.013, 52752.640 23/11/15,03:24:25,04,09,1, 11.9,1,1, -2.713, 10493.367, 386.980, 52752.641 23/11/15,03:24:25,05,09,1, 11.9,1,1, -2.713, 10493.338, 386.996, 52752.656 23/11/15,03:24:25,06,09,1, 11.9,1,1, -2.713, 10493.334, 387.000, 52752.641 23/11/15,03:24:25,07,09,1, 11.9,1,1, -2.713, 10493.358, 386.986, 52752.630 23/11/15,03:24:25,08,09,1, 11.9,1,1, -2.713, 10493.366, 387.021, 52752.629 23/11/15,03:24:25,09,09,1, 11.9,1,1, -2.713, 10493.362, 386.972, 52752.646 23/11/15,03:24:25,10,09,1, 11.9,1,1, -2.713, 10493.352, 387.007, 52752.649 23/11/15,03:24:25,11,09,1, 11.9,1,1, -2.713, 10493.369, 387.006, 52752.647 23/11/15,03:24:25,12,09,1, 11.9,1,1, -2.713, 10493.374, 387.006, 52752.665 23/11/15,03:24:25,13,09,1, 11.9,1,1, -2.713, 10493.371, 387.007, 52752.678 23/11/15,03:24:25,14,09,1, 11.9,1,1, -2.713, 10493.348, 386.979, 52752.646 23/11/15,03:24:25,15,09,1, 11.9,1,1, -2.713, 10493.358, 387.000, 52752.648 23/11/15,03:24:25,16,09,1, 11.9,1,1, -2.713, 10493.373, 386.987, 52752.698 23/11/15,03:24:25,17,09,1, 11.9,1,1, -2.713, 10493.366, 386.981, 52752.675 23/11/15,03:24:25,18,09,1, 11.9,1,1, -2.713, 10493.366, 387.011, 52752.683 23/11/15,03:24:25,19,09,1, 11.9,1,1, -2.713, 10493.372, 386.982, 52752.701 23/11/15,03:24:26,00,09,1, 12.0,1,1, -2.711, 10493.364, 386.982, 52752.701 23/11/15,03:24:26,01,09,1, 12.0,1,1, -2.711, 10493.379, 386.975, 52752.724 23/11/15,03:24:26,02,09,1, 12.0,1,1, -2.711, 10493.365, 386.964, 52752.690 23/11/15,03:24:26,03,09,1, 12.0,1,1, -2.711, 10493.374, 386.999, 52752.700 23/11/15,03:24:26,04,09,1, 12.0,1,1, -2.711, 10493.387, 386.950, 52752.673 23/11/15,03:24:26,05,09,1, 12.0,1,1, -2.711, 10493.372, 386.973, 52752.700 23/11/15,03:24:26,06,09,1, 12.0,1,1, -2.711, 10493.370, 386.944, 52752.696 23/11/15,03:24:26,07,09,1, 12.0,1,1, -2.711, 10493.379, 386.960, 52752.711 23/11/15,03:24:26,08,09,1, 12.0,1,1, -2.711, 10493.395, 387.001, 52752.697 23/11/15,03:24:26,09,09,1, 12.0,1,1, -2.711, 10493.375, 386.959, 52752.697 23/11/15,03:24:26,10,09,1, 12.0,1,1, -2.711, 10493.370, 386.975, 52752.728 23/11/15,03:24:26,11,09,1, 12.0,1,1, -2.711, 10493.384, 386.978, 52752.680 23/11/15,03:24:26,12,09,1, 12.0,1,1, -2.711, 10493.387, 386.960, 52752.725 23/11/15,03:24:26,13,09,1, 12.0,1,1, -2.711, 10493.379, 386.969, 52752.711 23/11/15,03:24:26,14,09,1, 12.0,1,1, -2.711, 10493.381, 386.956, 52752.681 23/11/15,03:24:26,15,09,1, 12.0,1,1, -2.711, 10493.398, 386.972, 52752.686 23/11/15,03:24:26,16,09,1, 12.0,1,1, -2.711, 10493.387, 386.962, 52752.694 23/11/15,03:24:26,17,09,1, 12.0,1,1, -2.711, 10493.392, 386.929, 52752.707 23/11/15,03:24:26,18,09,1, 12.0,1,1, -2.711, 10493.397, 386.969, 52752.707 23/11/15,03:24:26,19,09,1, 12.0,1,1, -2.711, 10493.369, 386.946, 52752.677 23/11/15,03:24:27,00,09,1, 11.9,1,1, -2.712, 10493.364, 386.946, 52752.677 23/11/15,03:24:27,01,09,1, 11.9,1,1, -2.712, 10493.399, 386.939, 52752.687 23/11/15,03:24:27,02,09,1, 11.9,1,1, -2.712, 10493.387, 386.931, 52752.672 23/11/15,03:24:27,03,09,1, 11.9,1,1, -2.712, 10493.400, 386.955, 52752.693 23/11/15,03:24:27,04,09,1, 11.9,1,1, -2.712, 10493.381, 386.919, 52752.689 23/11/15,03:24:27,05,09,1, 11.9,1,1, -2.712, 10493.396, 386.902, 52752.701 23/11/15,03:24:27,06,09,1, 11.9,1,1, -2.712, 10493.413, 386.929, 52752.687 23/11/15,03:24:27,07,09,1, 11.9,1,1, -2.712, 10493.419, 386.903, 52752.638 23/11/15,03:24:27,08,09,1, 11.9,1,1, -2.712, 10493.408, 386.919, 52752.689 23/11/15,03:24:27,09,09,1, 11.9,1,1, -2.712, 10493.380, 386.890, 52752.689 23/11/15,03:24:27,10,09,1, 11.9,1,1, -2.712, 10493.420, 386.912, 52752.681 23/11/15,03:24:27,11,09,1, 11.9,1,1, -2.712, 10493.404, 386.901, 52752.673 23/11/15,03:24:27,12,09,1, 11.9,1,1, -2.712, 10493.384, 386.898, 52752.640 23/11/15,03:24:27,13,09,1, 11.9,1,1, -2.712, 10493.408, 386.920, 52752.688 23/11/15,03:24:27,14,09,1, 11.9,1,1, -2.712, 10493.380, 386.901, 52752.667 23/11/15,03:24:27,15,09,1, 11.9,1,1, -2.712, 10493.418, 386.934, 52752.687 23/11/15,03:24:27,16,09,1, 11.9,1,1, -2.712, 10493.384, 386.922, 52752.705 23/11/15,03:24:27,17,09,1, 11.9,1,1, -2.712, 10493.401, 386.906, 52752.675 23/11/15,03:24:27,18,09,1, 11.9,1,1, -2.712, 10493.406, 386.935, 52752.647 23/11/15,03:24:27,19,09,1, 11.9,1,1, -2.712, 10493.437, 386.921, 52752.639 23/11/15,03:24:28,00,10,1, 11.9,1,1, -2.712, 10493.431, 386.921, 52752.639 23/11/15,03:24:28,01,10,1, 11.9,1,1, -2.712, 10493.421, 386.886, 52752.683 23/11/15,03:24:28,02,10,1, 11.9,1,1, -2.712, 10493.391, 386.913, 52752.684 23/11/15,03:24:28,03,10,1, 11.9,1,1, -2.712, 10493.410, 386.913, 52752.649 23/11/15,03:24:28,04,10,1, 11.9,1,1, -2.712, 10493.401, 386.884, 52752.640 23/11/15,03:24:28,05,10,1, 11.9,1,1, -2.712, 10493.416, 386.899, 52752.631 23/11/15,03:24:28,06,10,1, 11.9,1,1, -2.712, 10493.418, 386.918, 52752.694 23/11/15,03:24:28,07,10,1, 11.9,1,1, -2.712, 10493.430, 386.906, 52752.647 23/11/15,03:24:28,08,10,1, 11.9,1,1, -2.712, 10493.414, 386.935, 52752.692 23/11/15,03:24:28,09,10,1, 11.9,1,1, -2.712, 10493.375, 386.893, 52752.674 23/11/15,03:24:28,10,10,1, 11.9,1,1, -2.712, 10493.410, 386.913, 52752.673 23/11/15,03:24:28,11,10,1, 11.9,1,1, -2.712, 10493.401, 386.910, 52752.697 23/11/15,03:24:28,12,10,1, 11.9,1,1, -2.712, 10493.387, 386.875, 52752.684 23/11/15,03:24:28,13,10,1, 11.9,1,1, -2.712, 10493.410, 386.933, 52752.723 23/11/15,03:24:28,14,10,1, 11.9,1,1, -2.712, 10493.393, 386.892, 52752.675 23/11/15,03:24:28,15,10,1, 11.9,1,1, -2.712, 10493.410, 386.928, 52752.692 23/11/15,03:24:28,16,10,1, 11.9,1,1, -2.712, 10493.390, 386.935, 52752.658 23/11/15,03:24:28,17,10,1, 11.9,1,1, -2.712, 10493.402, 386.892, 52752.661 23/11/15,03:24:28,18,10,1, 11.9,1,1, -2.712, 10493.415, 386.918, 52752.708 23/11/15,03:24:28,19,10,1, 11.9,1,1, -2.712, 10493.395, 386.896, 52752.680 23/11/15,03:24:29,00,09,1, 11.9,1,1, -2.709, 10493.389, 386.896, 52752.680 23/11/15,03:24:29,01,09,1, 11.9,1,1, -2.709, 10493.384, 386.912, 52752.699 23/11/15,03:24:29,02,09,1, 11.9,1,1, -2.709, 10493.413, 386.905, 52752.696 23/11/15,03:24:29,03,09,1, 11.9,1,1, -2.709, 10493.416, 386.932, 52752.715 23/11/15,03:24:29,04,09,1, 11.9,1,1, -2.709, 10493.416, 386.890, 52752.694 23/11/15,03:24:29,05,09,1, 11.9,1,1, -2.709, 10493.403, 386.914, 52752.719 23/11/15,03:24:29,06,09,1, 11.9,1,1, -2.709, 10493.406, 386.930, 52752.731 23/11/15,03:24:29,07,09,1, 11.9,1,1, -2.709, 10493.400, 386.903, 52752.712 23/11/15,03:24:29,08,09,1, 11.9,1,1, -2.709, 10493.381, 386.930, 52752.742 23/11/15,03:24:29,09,09,1, 11.9,1,1, -2.709, 10493.404, 386.878, 52752.709 23/11/15,03:24:29,10,09,1, 11.9,1,1, -2.709, 10493.385, 386.919, 52752.710 23/11/15,03:24:29,11,09,1, 11.9,1,1, -2.709, 10493.388, 386.929, 52752.740 23/11/15,03:24:29,12,09,1, 11.9,1,1, -2.709, 10493.399, 386.902, 52752.731 23/11/15,03:24:29,13,09,1, 11.9,1,1, -2.709, 10493.395, 386.934, 52752.741 23/11/15,03:24:29,14,09,1, 11.9,1,1, -2.709, 10493.379, 386.901, 52752.711 23/11/15,03:24:29,15,09,1, 11.9,1,1, -2.709, 10493.383, 386.941, 52752.726 23/11/15,03:24:29,16,09,1, 11.9,1,1, -2.709, 10493.391, 386.922, 52752.718 23/11/15,03:24:29,17,09,1, 11.9,1,1, -2.709, 10493.379, 386.914, 52752.736 23/11/15,03:24:29,18,09,1, 11.9,1,1, -2.709, 10493.353, 386.929, 52752.767 23/11/15,03:24:29,19,09,1, 11.9,1,1, -2.709, 10493.371, 386.917, 52752.761 23/11/15,03:24:30,00,10,1, 12.0,1,1, -2.712, 10493.364, 386.917, 52752.761 23/11/15,03:24:30,01,10,1, 12.0,1,1, -2.712, 10493.391, 386.916, 52752.638 23/11/15,03:24:30,02,10,1, 12.0,1,1, -2.712, 10493.406, 386.920, 52752.785 23/11/15,03:24:30,03,10,1, 12.0,1,1, -2.712, 10493.380, 386.971, 52752.913 23/11/15,03:24:30,04,10,1, 12.0,1,1, -2.712, 10493.361, 386.913, 52752.711 23/11/15,03:24:30,05,10,1, 12.0,1,1, -2.712, 10493.362, 386.967, 52752.748 23/11/15,03:24:30,06,10,1, 12.0,1,1, -2.712, 10493.358, 386.961, 52752.764 23/11/15,03:24:30,07,10,1, 12.0,1,1, -2.712, 10493.360, 386.923, 52752.745 23/11/15,03:24:30,08,10,1, 12.0,1,1, -2.712, 10493.378, 386.968, 52752.779 23/11/15,03:24:30,09,10,1, 12.0,1,1, -2.712, 10493.350, 386.923, 52752.737 23/11/15,03:24:30,10,10,1, 12.0,1,1, -2.712, 10493.348, 386.947, 52752.745 23/11/15,03:24:30,11,10,1, 12.0,1,1, -2.712, 10493.357, 386.959, 52752.747 23/11/15,03:24:30,12,10,1, 12.0,1,1, -2.712, 10493.344, 386.921, 52752.752 23/11/15,03:24:30,13,10,1, 12.0,1,1, -2.712, 10493.369, 386.950, 52752.754 23/11/15,03:24:30,14,10,1, 12.0,1,1, -2.712, 10493.357, 386.955, 52752.827 23/11/15,03:24:30,15,10,1, 12.0,1,1, -2.712, 10493.362, 386.959, 52752.776 23/11/15,03:24:30,16,10,1, 12.0,1,1, -2.712, 10493.352, 386.954, 52752.783 23/11/15,03:24:30,17,10,1, 12.0,1,1, -2.712, 10493.354, 386.942, 52752.732 23/11/15,03:24:30,18,10,1, 12.0,1,1, -2.712, 10493.352, 386.968, 52752.744 23/11/15,03:24:30,19,10,1, 12.0,1,1, -2.712, 10493.322, 386.934, 52752.724 23/11/15,03:24:31,00,10,1, 11.9,1,1, -2.712, 10493.314, 386.934, 52752.724 23/11/15,03:24:31,01,10,1, 11.9,1,1, -2.712, 10493.336, 386.936, 52752.756 23/11/15,03:24:31,02,10,1, 11.9,1,1, -2.712, 10493.328, 386.938, 52752.740 23/11/15,03:24:31,03,10,1, 11.9,1,1, -2.712, 10493.358, 386.978, 52752.778 23/11/15,03:24:31,04,10,1, 11.9,1,1, -2.712, 10493.346, 386.950, 52752.758 23/11/15,03:24:31,05,10,1, 11.9,1,1, -2.712, 10493.328, 386.982, 52752.741 23/11/15,03:24:31,06,10,1, 11.9,1,1, -2.712, 10493.337, 386.987, 52752.766 23/11/15,03:24:31,07,10,1, 11.9,1,1, -2.712, 10493.330, 386.942, 52752.742 23/11/15,03:24:31,08,10,1, 11.9,1,1, -2.712, 10493.341, 386.972, 52752.796 23/11/15,03:24:31,09,10,1, 11.9,1,1, -2.712, 10493.339, 386.954, 52752.773 23/11/15,03:24:31,10,10,1, 11.9,1,1, -2.712, 10493.342, 386.953, 52752.763 23/11/15,03:24:31,11,10,1, 11.9,1,1, -2.712, 10493.328, 386.968, 52752.757 23/11/15,03:24:31,12,10,1, 11.9,1,1, -2.712, 10493.313, 386.953, 52752.776 23/11/15,03:24:31,13,10,1, 11.9,1,1, -2.712, 10493.319, 386.977, 52752.865 23/11/15,03:24:31,14,10,1, 11.9,1,1, -2.712, 10493.333, 386.940, 52752.730 23/11/15,03:24:31,15,10,1, 11.9,1,1, -2.712, 10493.327, 386.950, 52752.736 23/11/15,03:24:31,16,10,1, 11.9,1,1, -2.712, 10493.348, 386.957, 52752.789 23/11/15,03:24:31,17,10,1, 11.9,1,1, -2.712, 10493.318, 386.952, 52752.767 23/11/15,03:24:31,18,10,1, 11.9,1,1, -2.712, 10493.334, 386.994, 52752.759 23/11/15,03:24:31,19,10,1, 11.9,1,1, -2.712, 10493.325, 386.931, 52752.750 23/11/15,03:24:32,00,10,1, 11.8,1,1, -2.710, 10493.323, 386.931, 52752.750 23/11/15,03:24:32,01,10,1, 11.8,1,1, -2.710, 10493.329, 386.964, 52752.821 23/11/15,03:24:32,02,10,1, 11.8,1,1, -2.710, 10493.318, 386.948, 52752.774 23/11/15,03:24:32,03,10,1, 11.8,1,1, -2.710, 10493.322, 386.973, 52752.810 23/11/15,03:24:32,04,10,1, 11.8,1,1, -2.710, 10493.292, 386.957, 52752.770 23/11/15,03:24:32,05,10,1, 11.8,1,1, -2.710, 10493.323, 386.968, 52752.832 23/11/15,03:24:32,06,10,1, 11.8,1,1, -2.710, 10493.324, 386.960, 52752.793 23/11/15,03:24:32,07,10,1, 11.8,1,1, -2.710, 10493.303, 386.949, 52752.787 23/11/15,03:24:32,08,10,1, 11.8,1,1, -2.710, 10493.307, 386.983, 52752.814 23/11/15,03:24:32,09,10,1, 11.8,1,1, -2.710, 10493.307, 386.963, 52752.809 23/11/15,03:24:32,10,10,1, 11.8,1,1, -2.710, 10493.307, 386.981, 52752.778 23/11/15,03:24:32,11,10,1, 11.8,1,1, -2.710, 10493.291, 386.993, 52752.947 23/11/15,03:24:32,12,10,1, 11.8,1,1, -2.710, 10493.265, 386.980, 52752.809 23/11/15,03:24:32,13,10,1, 11.8,1,1, -2.710, 10493.293, 387.000, 52752.858 23/11/15,03:24:32,14,10,1, 11.8,1,1, -2.710, 10493.296, 386.955, 52752.787 23/11/15,03:24:32,15,10,1, 11.8,1,1, -2.710, 10493.300, 386.977, 52752.815 23/11/15,03:24:32,16,10,1, 11.8,1,1, -2.710, 10493.304, 386.999, 52752.814 23/11/15,03:24:32,17,10,1, 11.8,1,1, -2.710, 10493.298, 386.988, 52752.811 23/11/15,03:24:32,18,10,1, 11.8,1,1, -2.710, 10493.292, 386.995, 52752.802 23/11/15,03:24:32,19,10,1, 11.8,1,1, -2.710, 10493.281, 386.975, 52752.811 23/11/15,03:24:33,00,10,1, 11.9,1,1, -2.707, 10493.273, 386.975, 52752.811 23/11/15,03:24:33,01,10,1, 11.9,1,1, -2.707, 10493.301, 386.981, 52752.836 23/11/15,03:24:33,02,10,1, 11.9,1,1, -2.707, 10493.292, 386.980, 52752.775 23/11/15,03:24:33,03,10,1, 11.9,1,1, -2.707, 10493.308, 387.015, 52752.844 23/11/15,03:24:33,04,10,1, 11.9,1,1, -2.707, 10493.323, 386.961, 52752.827 23/11/15,03:24:33,05,10,1, 11.9,1,1, -2.707, 10493.298, 386.975, 52752.807 23/11/15,03:24:33,06,10,1, 11.9,1,1, -2.707, 10493.309, 386.979, 52752.851 23/11/15,03:24:33,07,10,1, 11.9,1,1, -2.707, 10493.285, 386.968, 52752.819 23/11/15,03:24:33,08,10,1, 11.9,1,1, -2.707, 10493.293, 386.986, 52752.836 23/11/15,03:24:33,09,10,1, 11.9,1,1, -2.707, 10493.283, 386.978, 52752.802 23/11/15,03:24:33,10,10,1, 11.9,1,1, -2.707, 10493.279, 386.989, 52752.823 23/11/15,03:24:33,11,10,1, 11.9,1,1, -2.707, 10493.282, 386.997, 52752.831 23/11/15,03:24:33,12,10,1, 11.9,1,1, -2.707, 10493.292, 386.957, 52752.834 23/11/15,03:24:33,13,10,1, 11.9,1,1, -2.707, 10493.310, 386.997, 52752.856 23/11/15,03:24:33,14,10,1, 11.9,1,1, -2.707, 10493.271, 386.970, 52752.837 23/11/15,03:24:33,15,10,1, 11.9,1,1, -2.707, 10493.282, 386.973, 52752.818 23/11/15,03:24:33,16,10,1, 11.9,1,1, -2.707, 10493.291, 386.998, 52752.841 23/11/15,03:24:33,17,10,1, 11.9,1,1, -2.707, 10493.280, 386.960, 52752.801 23/11/15,03:24:33,18,10,1, 11.9,1,1, -2.707, 10493.294, 387.005, 52752.825 23/11/15,03:24:33,19,10,1, 11.9,1,1, -2.707, 10493.270, 386.983, 52752.833 23/11/15,03:24:34,00,10,1, 11.9,1,1, -2.708, 10493.264, 386.983, 52752.833 23/11/15,03:24:34,01,10,1, 11.9,1,1, -2.708, 10493.278, 387.000, 52752.848 23/11/15,03:24:34,02,10,1, 11.9,1,1, -2.708, 10493.275, 386.968, 52752.872 23/11/15,03:24:34,03,10,1, 11.9,1,1, -2.708, 10493.250, 386.976, 52752.889 23/11/15,03:24:34,04,10,1, 11.9,1,1, -2.708, 10493.262, 386.970, 52752.830 23/11/15,03:24:34,05,10,1, 11.9,1,1, -2.708, 10493.259, 386.964, 52752.848 23/11/15,03:24:34,06,10,1, 11.9,1,1, -2.708, 10493.241, 387.000, 52752.843 23/11/15,03:24:34,07,10,1, 11.9,1,1, -2.708, 10493.269, 386.981, 52752.754 23/11/15,03:24:34,08,10,1, 11.9,1,1, -2.708, 10493.265, 387.003, 52752.931 23/11/15,03:24:34,09,10,1, 11.9,1,1, -2.708, 10493.255, 386.965, 52752.873 23/11/15,03:24:34,10,10,1, 11.9,1,1, -2.708, 10493.271, 386.973, 52752.876 23/11/15,03:24:34,11,10,1, 11.9,1,1, -2.708, 10493.254, 386.978, 52752.851 23/11/15,03:24:34,12,10,1, 11.9,1,1, -2.708, 10493.248, 386.969, 52752.832 23/11/15,03:24:34,13,10,1, 11.9,1,1, -2.708, 10493.261, 386.975, 52752.853 23/11/15,03:24:34,14,10,1, 11.9,1,1, -2.708, 10493.234, 386.975, 52752.835 23/11/15,03:24:34,15,10,1, 11.9,1,1, -2.708, 10493.262, 386.998, 52752.838 23/11/15,03:24:34,16,10,1, 11.9,1,1, -2.708, 10493.260, 386.993, 52752.830 23/11/15,03:24:34,17,10,1, 11.9,1,1, -2.708, 10493.236, 386.963, 52752.796 23/11/15,03:24:34,18,10,1, 11.9,1,1, -2.708, 10493.240, 386.993, 52752.853 23/11/15,03:24:34,19,10,1, 11.9,1,1, -2.708, 10493.237, 386.994, 52752.804 23/11/15,03:24:35,00,10,1, 11.8,1,1, -2.711, 10493.231, 386.994, 52752.804 23/11/15,03:24:35,01,10,1, 11.8,1,1, -2.711, 10493.238, 387.002, 52752.817 23/11/15,03:24:35,02,10,1, 11.8,1,1, -2.711, 10493.246, 386.960, 52752.827 23/11/15,03:24:35,03,10,1, 11.8,1,1, -2.711, 10493.233, 387.011, 52752.973 23/11/15,03:24:35,04,10,1, 11.8,1,1, -2.711, 10493.236, 387.000, 52752.850 23/11/15,03:24:35,05,10,1, 11.8,1,1, -2.711, 10493.219, 386.978, 52752.824 23/11/15,03:24:35,06,10,1, 11.8,1,1, -2.711, 10493.211, 386.992, 52752.799 23/11/15,03:24:35,07,10,1, 11.8,1,1, -2.711, 10493.221, 386.987, 52752.789 23/11/15,03:24:35,08,10,1, 11.8,1,1, -2.711, 10493.230, 387.005, 52752.845 23/11/15,03:24:35,09,10,1, 11.8,1,1, -2.711, 10493.207, 386.990, 52752.856 23/11/15,03:24:35,10,10,1, 11.8,1,1, -2.711, 10493.212, 386.988, 52752.840 23/11/15,03:24:35,11,10,1, 11.8,1,1, -2.711, 10493.226, 386.995, 52752.877 23/11/15,03:24:35,12,10,1, 11.8,1,1, -2.711, 10493.215, 386.970, 52752.860 23/11/15,03:24:35,13,10,1, 11.8,1,1, -2.711, 10493.229, 386.982, 52752.877 23/11/15,03:24:35,14,10,1, 11.8,1,1, -2.711, 10493.221, 386.984, 52752.846 23/11/15,03:24:35,15,10,1, 11.8,1,1, -2.711, 10493.210, 386.972, 52752.839 23/11/15,03:24:35,16,10,1, 11.8,1,1, -2.711, 10493.208, 386.970, 52752.833 23/11/15,03:24:35,17,10,1, 11.8,1,1, -2.711, 10493.201, 386.943, 52752.829 23/11/15,03:24:35,18,10,1, 11.8,1,1, -2.711, 10493.204, 386.972, 52752.861 23/11/15,03:24:35,19,10,1, 11.8,1,1, -2.711, 10493.212, 386.960, 52752.876 23/11/15,03:24:36,00,10,1, 11.9,1,1, -2.709, 10493.206, 386.960, 52752.876 23/11/15,03:24:36,01,10,1, 11.9,1,1, -2.709, 10493.213, 386.972, 52752.818 23/11/15,03:24:36,02,10,1, 11.9,1,1, -2.709, 10493.176, 386.932, 52752.836 23/11/15,03:24:36,03,10,1, 11.9,1,1, -2.709, 10493.204, 386.944, 52752.865 23/11/15,03:24:36,04,10,1, 11.9,1,1, -2.709, 10493.208, 386.934, 52752.830 23/11/15,03:24:36,05,10,1, 11.9,1,1, -2.709, 10493.196, 386.976, 52752.860 23/11/15,03:24:36,06,10,1, 11.9,1,1, -2.709, 10493.182, 386.981, 52752.881 23/11/15,03:24:36,07,10,1, 11.9,1,1, -2.709, 10493.206, 386.978, 52752.949 23/11/15,03:24:36,08,10,1, 11.9,1,1, -2.709, 10493.177, 386.970, 52752.820 23/11/15,03:24:36,09,10,1, 11.9,1,1, -2.709, 10493.157, 386.942, 52752.864 23/11/15,03:24:36,10,10,1, 11.9,1,1, -2.709, 10493.154, 386.964, 52752.848 23/11/15,03:24:36,11,10,1, 11.9,1,1, -2.709, 10493.187, 386.969, 52752.854 23/11/15,03:24:36,12,10,1, 11.9,1,1, -2.709, 10493.168, 386.951, 52752.832 23/11/15,03:24:36,13,10,1, 11.9,1,1, -2.709, 10493.169, 386.983, 52752.849 23/11/15,03:24:36,14,10,1, 11.9,1,1, -2.709, 10493.186, 386.943, 52752.836 23/11/15,03:24:36,15,10,1, 11.9,1,1, -2.709, 10493.172, 386.946, 52752.885 23/11/15,03:24:36,16,10,1, 11.9,1,1, -2.709, 10493.179, 386.977, 52752.878 23/11/15,03:24:36,17,10,1, 11.9,1,1, -2.709, 10493.152, 386.920, 52752.833 23/11/15,03:24:36,18,10,1, 11.9,1,1, -2.709, 10493.177, 386.953, 52752.823 23/11/15,03:24:36,19,10,1, 11.9,1,1, -2.709, 10493.138, 386.952, 52752.803 23/11/15,03:24:37,00,10,1, 11.9,1,1, -2.714, 10493.131, 386.952, 52752.803 23/11/15,03:24:37,01,10,1, 11.9,1,1, -2.714, 10493.161, 386.977, 52752.872 23/11/15,03:24:37,02,10,1, 11.9,1,1, -2.714, 10493.131, 386.936, 52752.852 23/11/15,03:24:37,03,10,1, 11.9,1,1, -2.714, 10493.167, 386.961, 52752.875 23/11/15,03:24:37,04,10,1, 11.9,1,1, -2.714, 10493.140, 386.962, 52752.834 23/11/15,03:24:37,05,10,1, 11.9,1,1, -2.714, 10493.151, 386.966, 52752.875 23/11/15,03:24:37,06,10,1, 11.9,1,1, -2.714, 10493.159, 386.951, 52752.851 23/11/15,03:24:37,07,10,1, 11.9,1,1, -2.714, 10493.144, 386.933, 52752.826 23/11/15,03:24:37,08,10,1, 11.9,1,1, -2.714, 10493.138, 386.935, 52752.757 23/11/15,03:24:37,09,10,1, 11.9,1,1, -2.714, 10493.108, 386.947, 52752.895 23/11/15,03:24:37,10,10,1, 11.9,1,1, -2.714, 10493.146, 386.978, 52752.857 23/11/15,03:24:37,11,10,1, 11.9,1,1, -2.714, 10493.127, 386.979, 52752.876 23/11/15,03:24:37,12,10,1, 11.9,1,1, -2.714, 10493.113, 386.937, 52752.816 23/11/15,03:24:37,13,10,1, 11.9,1,1, -2.714, 10493.157, 386.951, 52752.856 23/11/15,03:24:37,14,10,1, 11.9,1,1, -2.714, 10493.144, 386.944, 52752.840 23/11/15,03:24:37,15,10,1, 11.9,1,1, -2.714, 10493.152, 386.947, 52752.797 23/11/15,03:24:37,16,10,1, 11.9,1,1, -2.714, 10493.157, 386.960, 52752.894 23/11/15,03:24:37,17,10,1, 11.9,1,1, -2.714, 10493.116, 386.955, 52752.855 23/11/15,03:24:37,18,10,1, 11.9,1,1, -2.714, 10493.169, 387.000, 52753.044 23/11/15,03:24:37,19,10,1, 11.9,1,1, -2.714, 10493.153, 386.944, 52752.716 23/11/15,03:24:38,00,10,1, 11.9,1,1, -2.710, 10493.147, 386.944, 52752.716 23/11/15,03:24:38,01,10,1, 11.9,1,1, -2.710, 10493.163, 386.973, 52752.856 23/11/15,03:24:38,02,10,1, 11.9,1,1, -2.710, 10493.139, 386.957, 52752.824 23/11/15,03:24:38,03,10,1, 11.9,1,1, -2.710, 10493.141, 386.985, 52752.835 23/11/15,03:24:38,04,10,1, 11.9,1,1, -2.710, 10493.134, 386.975, 52752.861 23/11/15,03:24:38,05,10,1, 11.9,1,1, -2.710, 10493.127, 386.974, 52752.847 23/11/15,03:24:38,06,10,1, 11.9,1,1, -2.710, 10493.120, 386.976, 52752.858 23/11/15,03:24:38,07,10,1, 11.9,1,1, -2.710, 10493.134, 386.981, 52752.851 23/11/15,03:24:38,08,10,1, 11.9,1,1, -2.710, 10493.138, 386.978, 52752.876 23/11/15,03:24:38,09,10,1, 11.9,1,1, -2.710, 10493.164, 386.951, 52752.869 23/11/15,03:24:38,10,10,1, 11.9,1,1, -2.710, 10493.146, 386.962, 52752.844 23/11/15,03:24:38,11,10,1, 11.9,1,1, -2.710, 10493.112, 386.971, 52752.820 23/11/15,03:24:38,12,10,1, 11.9,1,1, -2.710, 10493.119, 386.971, 52752.861 23/11/15,03:24:38,13,10,1, 11.9,1,1, -2.710, 10493.132, 386.988, 52752.831 23/11/15,03:24:38,14,10,1, 11.9,1,1, -2.710, 10493.147, 386.970, 52752.837 23/11/15,03:24:38,15,10,1, 11.9,1,1, -2.710, 10493.133, 386.978, 52752.825 23/11/15,03:24:38,16,10,1, 11.9,1,1, -2.710, 10493.157, 387.006, 52752.844 23/11/15,03:24:38,17,10,1, 11.9,1,1, -2.710, 10493.107, 386.949, 52752.751 23/11/15,03:24:38,18,10,1, 11.9,1,1, -2.710, 10493.173, 386.978, 52752.873 23/11/15,03:24:38,19,10,1, 11.9,1,1, -2.710, 10493.158, 386.985, 52752.820 23/11/15,03:24:39,00,10,1, 11.9,1,1, -2.710, 10493.156, 386.985, 52752.820 23/11/15,03:24:39,01,10,1, 11.9,1,1, -2.710, 10493.161, 386.960, 52752.842 23/11/15,03:24:39,02,10,1, 11.9,1,1, -2.710, 10493.158, 386.934, 52752.859 23/11/15,03:24:39,03,10,1, 11.9,1,1, -2.710, 10493.164, 386.952, 52752.738 23/11/15,03:24:39,04,10,1, 11.9,1,1, -2.710, 10493.131, 386.961, 52752.877 23/11/15,03:24:39,05,10,1, 11.9,1,1, -2.710, 10493.137, 386.942, 52752.904 23/11/15,03:24:39,06,10,1, 11.9,1,1, -2.710, 10493.147, 386.970, 52752.916 23/11/15,03:24:39,07,10,1, 11.9,1,1, -2.710, 10493.150, 386.943, 52752.875 23/11/15,03:24:39,08,10,1, 11.9,1,1, -2.710, 10493.147, 386.968, 52752.867 23/11/15,03:24:39,09,10,1, 11.9,1,1, -2.710, 10493.128, 386.950, 52752.860 23/11/15,03:24:39,10,10,1, 11.9,1,1, -2.710, 10493.137, 386.925, 52752.811 23/11/15,03:24:39,11,10,1, 11.9,1,1, -2.710, 10493.155, 386.955, 52752.874 23/11/15,03:24:39,12,10,1, 11.9,1,1, -2.710, 10493.137, 386.935, 52752.846 23/11/15,03:24:39,13,10,1, 11.9,1,1, -2.710, 10493.152, 386.941, 52752.848 23/11/15,03:24:39,14,10,1, 11.9,1,1, -2.710, 10493.138, 386.963, 52752.860 23/11/15,03:24:39,15,10,1, 11.9,1,1, -2.710, 10493.137, 386.922, 52752.854 23/11/15,03:24:39,16,10,1, 11.9,1,1, -2.710, 10493.145, 386.952, 52752.873 23/11/15,03:24:39,17,10,1, 11.9,1,1, -2.710, 10493.119, 386.931, 52752.824 23/11/15,03:24:39,18,10,1, 11.9,1,1, -2.710, 10493.148, 386.958, 52752.843 23/11/15,03:24:39,19,10,1, 11.9,1,1, -2.710, 10493.162, 386.954, 52752.872 23/11/15,03:24:40,00,09,1, 11.7,1,1, -2.711, 10493.156, 386.954, 52752.872 23/11/15,03:24:40,01,09,1, 11.7,1,1, -2.711, 10493.152, 386.978, 52752.892 23/11/15,03:24:40,02,09,1, 11.7,1,1, -2.711, 10493.147, 386.930, 52752.847 23/11/15,03:24:40,03,09,1, 11.7,1,1, -2.711, 10493.153, 386.934, 52752.865 23/11/15,03:24:40,04,09,1, 11.7,1,1, -2.711, 10493.179, 386.954, 52752.886 23/11/15,03:24:40,05,09,1, 11.7,1,1, -2.711, 10493.160, 386.913, 52752.837 23/11/15,03:24:40,06,09,1, 11.7,1,1, -2.711, 10493.159, 386.964, 52752.888 23/11/15,03:24:40,07,09,1, 11.7,1,1, -2.711, 10493.137, 386.934, 52752.845 23/11/15,03:24:40,08,09,1, 11.7,1,1, -2.711, 10493.152, 386.923, 52752.871 23/11/15,03:24:40,09,09,1, 11.7,1,1, -2.711, 10493.189, 386.956, 52752.890 23/11/15,03:24:40,10,09,1, 11.7,1,1, -2.711, 10493.166, 386.926, 52752.851 23/11/15,03:24:40,11,09,1, 11.7,1,1, -2.711, 10493.185, 386.950, 52752.879 23/11/15,03:24:40,12,09,1, 11.7,1,1, -2.711, 10493.167, 386.947, 52752.870 23/11/15,03:24:40,13,09,1, 11.7,1,1, -2.711, 10493.165, 386.933, 52752.840 23/11/15,03:24:40,14,09,1, 11.7,1,1, -2.711, 10493.179, 386.942, 52752.853 23/11/15,03:24:40,15,09,1, 11.7,1,1, -2.711, 10493.170, 386.933, 52752.841 23/11/15,03:24:40,16,09,1, 11.7,1,1, -2.711, 10493.187, 386.931, 52752.893 23/11/15,03:24:40,17,09,1, 11.7,1,1, -2.711, 10493.169, 386.917, 52752.883 23/11/15,03:24:40,18,09,1, 11.7,1,1, -2.711, 10493.190, 386.937, 52752.895 23/11/15,03:24:40,19,09,1, 11.7,1,1, -2.711, 10493.161, 386.956, 52752.889 23/11/15,03:24:41,00,09,1, 11.9,1,1, -2.714, 10493.156, 386.956, 52752.889 23/11/15,03:24:41,01,09,1, 11.9,1,1, -2.714, 10493.153, 386.958, 52752.888 23/11/15,03:24:41,02,09,1, 11.9,1,1, -2.714, 10493.180, 386.956, 52752.899 23/11/15,03:24:41,03,09,1, 11.9,1,1, -2.714, 10493.204, 386.926, 52752.902 23/11/15,03:24:41,04,09,1, 11.9,1,1, -2.714, 10493.195, 386.952, 52752.922 23/11/15,03:24:41,05,09,1, 11.9,1,1, -2.714, 10493.171, 386.930, 52752.864 23/11/15,03:24:41,06,09,1, 11.9,1,1, -2.714, 10493.192, 386.933, 52752.875 23/11/15,03:24:41,07,09,1, 11.9,1,1, -2.714, 10493.225, 386.920, 52752.698 23/11/15,03:24:41,08,09,1, 11.9,1,1, -2.714, 10493.197, 386.917, 52752.829 23/11/15,03:24:41,09,09,1, 11.9,1,1, -2.714, 10493.190, 386.946, 52752.860 23/11/15,03:24:41,10,09,1, 11.9,1,1, -2.714, 10493.196, 386.904, 52752.877 23/11/15,03:24:41,11,09,1, 11.9,1,1, -2.714, 10493.194, 386.932, 52752.875 23/11/15,03:24:41,12,09,1, 11.9,1,1, -2.714, 10493.198, 386.933, 52752.891 23/11/15,03:24:41,13,09,1, 11.9,1,1, -2.714, 10493.189, 386.940, 52752.886 23/11/15,03:24:41,14,09,1, 11.9,1,1, -2.714, 10493.195, 386.960, 52752.882 23/11/15,03:24:41,15,09,1, 11.9,1,1, -2.714, 10493.201, 386.901, 52752.893 23/11/15,03:24:41,16,09,1, 11.9,1,1, -2.714, 10493.186, 386.923, 52752.876 23/11/15,03:24:41,17,09,1, 11.9,1,1, -2.714, 10493.186, 386.935, 52752.843 23/11/15,03:24:41,18,09,1, 11.9,1,1, -2.714, 10493.185, 386.900, 52752.881 23/11/15,03:24:41,19,09,1, 11.9,1,1, -2.714, 10493.194, 386.918, 52752.949 23/11/15,03:24:42,00,10,1, 11.9,1,1, -2.713, 10493.189, 386.918, 52752.949 23/11/15,03:24:42,01,10,1, 11.9,1,1, -2.713, 10493.204, 386.912, 52752.925 23/11/15,03:24:42,02,10,1, 11.9,1,1, -2.713, 10493.214, 386.950, 52753.026 23/11/15,03:24:42,03,10,1, 11.9,1,1, -2.713, 10493.168, 386.926, 52752.931 23/11/15,03:24:42,04,10,1, 11.9,1,1, -2.713, 10493.222, 386.958, 52752.908 23/11/15,03:24:42,05,10,1, 11.9,1,1, -2.713, 10493.203, 386.926, 52752.909 23/11/15,03:24:42,06,10,1, 11.9,1,1, -2.713, 10493.204, 386.905, 52752.877 23/11/15,03:24:42,07,10,1, 11.9,1,1, -2.713, 10493.210, 386.929, 52752.913 23/11/15,03:24:42,08,10,1, 11.9,1,1, -2.713, 10493.218, 386.898, 52752.872 23/11/15,03:24:42,09,10,1, 11.9,1,1, -2.713, 10493.237, 386.903, 52752.912 23/11/15,03:24:42,10,10,1, 11.9,1,1, -2.713, 10493.221, 386.902, 52752.877 23/11/15,03:24:42,11,10,1, 11.9,1,1, -2.713, 10493.245, 386.920, 52752.873 23/11/15,03:24:42,12,10,1, 11.9,1,1, -2.713, 10493.214, 386.916, 52752.903 23/11/15,03:24:42,13,10,1, 11.9,1,1, -2.713, 10493.227, 386.918, 52752.907 23/11/15,03:24:42,14,10,1, 11.9,1,1, -2.713, 10493.227, 386.919, 52752.925 23/11/15,03:24:42,15,10,1, 11.9,1,1, -2.713, 10493.244, 386.935, 52752.922 23/11/15,03:24:42,16,10,1, 11.9,1,1, -2.713, 10493.236, 386.929, 52752.888 23/11/15,03:24:42,17,10,1, 11.9,1,1, -2.713, 10493.236, 386.915, 52752.889 23/11/15,03:24:42,18,10,1, 11.9,1,1, -2.713, 10493.228, 386.901, 52752.894 23/11/15,03:24:42,19,10,1, 11.9,1,1, -2.713, 10493.233, 386.932, 52752.943 23/11/15,03:24:43,00,09,1, 11.9,1,1, -2.711, 10493.231, 386.932, 52752.943 23/11/15,03:24:43,01,09,1, 11.9,1,1, -2.711, 10493.223, 386.914, 52752.939 23/11/15,03:24:43,02,09,1, 11.9,1,1, -2.711, 10493.245, 386.927, 52752.917 23/11/15,03:24:43,03,09,1, 11.9,1,1, -2.711, 10493.252, 386.910, 52752.894 23/11/15,03:24:43,04,09,1, 11.9,1,1, -2.711, 10493.245, 386.924, 52752.885 23/11/15,03:24:43,05,09,1, 11.9,1,1, -2.711, 10493.253, 386.918, 52752.888 23/11/15,03:24:43,06,09,1, 11.9,1,1, -2.711, 10493.258, 386.912, 52752.905 23/11/15,03:24:43,07,09,1, 11.9,1,1, -2.711, 10493.245, 386.920, 52752.941 23/11/15,03:24:43,08,09,1, 11.9,1,1, -2.711, 10493.259, 386.897, 52752.918 23/11/15,03:24:43,09,09,1, 11.9,1,1, -2.711, 10493.262, 386.921, 52752.940 23/11/15,03:24:43,10,09,1, 11.9,1,1, -2.711, 10493.268, 386.884, 52752.888 23/11/15,03:24:43,11,09,1, 11.9,1,1, -2.711, 10493.262, 386.905, 52752.895 23/11/15,03:24:43,12,09,1, 11.9,1,1, -2.711, 10493.260, 386.955, 52752.910 23/11/15,03:24:43,13,09,1, 11.9,1,1, -2.711, 10493.271, 386.913, 52752.900 23/11/15,03:24:43,14,09,1, 11.9,1,1, -2.711, 10493.277, 386.934, 52752.899 23/11/15,03:24:43,15,09,1, 11.9,1,1, -2.711, 10493.284, 386.920, 52752.922 23/11/15,03:24:43,16,09,1, 11.9,1,1, -2.711, 10493.280, 386.886, 52752.890 23/11/15,03:24:43,17,09,1, 11.9,1,1, -2.711, 10493.298, 386.919, 52752.931 23/11/15,03:24:43,18,09,1, 11.9,1,1, -2.711, 10493.295, 386.880, 52752.915 23/11/15,03:24:43,19,09,1, 11.9,1,1, -2.711, 10493.330, 386.894, 52752.905 23/11/15,03:24:44,00,08,1, 11.9,1,1, -2.709, 10493.323, 386.894, 52752.905 23/11/15,03:24:44,01,08,1, 11.9,1,1, -2.709, 10493.289, 386.914, 52752.884 23/11/15,03:24:44,02,08,1, 11.9,1,1, -2.709, 10493.309, 386.924, 52752.935 23/11/15,03:24:44,03,08,1, 11.9,1,1, -2.709, 10493.307, 386.886, 52752.906 23/11/15,03:24:44,04,08,1, 11.9,1,1, -2.709, 10493.310, 386.908, 52752.923 23/11/15,03:24:44,05,08,1, 11.9,1,1, -2.709, 10493.297, 386.923, 52752.938 23/11/15,03:24:44,06,08,1, 11.9,1,1, -2.709, 10493.314, 386.886, 52752.928 23/11/15,03:24:44,07,08,1, 11.9,1,1, -2.709, 10493.323, 386.929, 52752.940 23/11/15,03:24:44,08,08,1, 11.9,1,1, -2.709, 10493.340, 386.890, 52752.949 23/11/15,03:24:44,09,08,1, 11.9,1,1, -2.709, 10493.333, 386.904, 52752.961 23/11/15,03:24:44,10,08,1, 11.9,1,1, -2.709, 10493.339, 386.897, 52752.913 23/11/15,03:24:44,11,08,1, 11.9,1,1, -2.709, 10493.356, 386.901, 52752.857 23/11/15,03:24:44,12,08,1, 11.9,1,1, -2.709, 10493.340, 386.933, 52752.954 23/11/15,03:24:44,13,08,1, 11.9,1,1, -2.709, 10493.345, 386.923, 52752.928 23/11/15,03:24:44,14,08,1, 11.9,1,1, -2.709, 10493.350, 386.899, 52752.930 23/11/15,03:24:44,15,08,1, 11.9,1,1, -2.709, 10493.354, 386.907, 52752.923 23/11/15,03:24:44,16,08,1, 11.9,1,1, -2.709, 10493.368, 386.893, 52752.937 23/11/15,03:24:44,17,08,1, 11.9,1,1, -2.709, 10493.378, 386.909, 52752.947 23/11/15,03:24:44,18,08,1, 11.9,1,1, -2.709, 10493.393, 386.891, 52752.923 23/11/15,03:24:44,19,08,1, 11.9,1,1, -2.709, 10493.387, 386.905, 52752.896 23/11/15,03:24:45,00,09,1, 11.9,1,1, -2.710, 10493.381, 386.905, 52752.896 23/11/15,03:24:45,01,09,1, 11.9,1,1, -2.710, 10493.393, 386.908, 52752.942 23/11/15,03:24:45,02,09,1, 11.9,1,1, -2.710, 10493.436, 386.923, 52752.959 23/11/15,03:24:45,03,09,1, 11.9,1,1, -2.710, 10493.412, 386.900, 52752.930 23/11/15,03:24:45,04,09,1, 11.9,1,1, -2.710, 10493.409, 386.904, 52752.944 23/11/15,03:24:45,05,09,1, 11.9,1,1, -2.710, 10493.423, 386.933, 52752.954 23/11/15,03:24:45,06,09,1, 11.9,1,1, -2.710, 10493.447, 386.906, 52752.955 23/11/15,03:24:45,07,09,1, 11.9,1,1, -2.710, 10493.441, 386.928, 52752.927 23/11/15,03:24:45,08,09,1, 11.9,1,1, -2.710, 10493.430, 386.903, 52752.956 23/11/15,03:24:45,09,09,1, 11.9,1,1, -2.710, 10493.445, 386.912, 52752.932 23/11/15,03:24:45,10,09,1, 11.9,1,1, -2.710, 10493.479, 386.937, 52752.961 23/11/15,03:24:45,11,09,1, 11.9,1,1, -2.710, 10493.473, 386.897, 52752.976 23/11/15,03:24:45,12,09,1, 11.9,1,1, -2.710, 10493.477, 386.933, 52752.947 23/11/15,03:24:45,13,09,1, 11.9,1,1, -2.710, 10493.469, 386.906, 52752.962 23/11/15,03:24:45,14,09,1, 11.9,1,1, -2.710, 10493.489, 386.889, 52753.011 23/11/15,03:24:45,15,09,1, 11.9,1,1, -2.710, 10493.502, 386.912, 52752.982 23/11/15,03:24:45,16,09,1, 11.9,1,1, -2.710, 10493.508, 386.878, 52752.961 23/11/15,03:24:45,17,09,1, 11.9,1,1, -2.710, 10493.503, 386.903, 52752.943 23/11/15,03:24:45,18,09,1, 11.9,1,1, -2.710, 10493.510, 386.888, 52752.937 23/11/15,03:24:45,19,09,1, 11.9,1,1, -2.710, 10493.506, 386.899, 52752.993 23/11/15,03:24:46,00,10,1, 11.9,1,1, -2.709, 10493.498, 386.899, 52752.993 23/11/15,03:24:46,01,10,1, 11.9,1,1, -2.709, 10493.503, 386.878, 52752.947 23/11/15,03:24:46,02,10,1, 11.9,1,1, -2.709, 10493.520, 386.882, 52752.978 23/11/15,03:24:46,03,10,1, 11.9,1,1, -2.709, 10493.539, 386.919, 52752.952 23/11/15,03:24:46,04,10,1, 11.9,1,1, -2.709, 10493.539, 386.869, 52752.929 23/11/15,03:24:46,05,10,1, 11.9,1,1, -2.709, 10493.574, 386.914, 52753.004 23/11/15,03:24:46,06,10,1, 11.9,1,1, -2.709, 10493.541, 386.889, 52752.973 23/11/15,03:24:46,07,10,1, 11.9,1,1, -2.709, 10493.563, 386.889, 52752.981 23/11/15,03:24:46,08,10,1, 11.9,1,1, -2.709, 10493.538, 386.896, 52753.001 23/11/15,03:24:46,09,10,1, 11.9,1,1, -2.709, 10493.543, 386.870, 52752.963 23/11/15,03:24:46,10,10,1, 11.9,1,1, -2.709, 10493.565, 386.897, 52752.974 23/11/15,03:24:46,11,10,1, 11.9,1,1, -2.709, 10493.553, 386.893, 52752.959 23/11/15,03:24:46,12,10,1, 11.9,1,1, -2.709, 10493.594, 386.870, 52752.979 23/11/15,03:24:46,13,10,1, 11.9,1,1, -2.709, 10493.600, 386.900, 52752.968 23/11/15,03:24:46,14,10,1, 11.9,1,1, -2.709, 10493.593, 386.874, 52752.927 23/11/15,03:24:46,15,10,1, 11.9,1,1, -2.709, 10493.594, 386.891, 52752.993 23/11/15,03:24:46,16,10,1, 11.9,1,1, -2.709, 10493.581, 386.859, 52752.943 23/11/15,03:24:46,17,10,1, 11.9,1,1, -2.709, 10493.627, 386.884, 52752.973 23/11/15,03:24:46,18,10,1, 11.9,1,1, -2.709, 10493.641, 386.872, 52752.966 23/11/15,03:24:46,19,10,1, 11.9,1,1, -2.709, 10493.619, 386.858, 52752.922 23/11/15,03:24:47,00,09,1, 11.9,1,1, -2.711, 10493.615, 386.858, 52752.922 23/11/15,03:24:47,01,09,1, 11.9,1,1, -2.711, 10493.631, 386.870, 52752.958 23/11/15,03:24:47,02,09,1, 11.9,1,1, -2.711, 10493.655, 386.848, 52752.973 23/11/15,03:24:47,03,09,1, 11.9,1,1, -2.711, 10493.653, 386.874, 52752.997 23/11/15,03:24:47,04,09,1, 11.9,1,1, -2.711, 10493.683, 386.859, 52752.962 23/11/15,03:24:47,05,09,1, 11.9,1,1, -2.711, 10493.685, 386.862, 52752.995 23/11/15,03:24:47,06,09,1, 11.9,1,1, -2.711, 10493.694, 386.855, 52753.000 23/11/15,03:24:47,07,09,1, 11.9,1,1, -2.711, 10493.684, 386.855, 52752.963 23/11/15,03:24:47,08,09,1, 11.9,1,1, -2.711, 10493.693, 386.865, 52752.966 23/11/15,03:24:47,09,09,1, 11.9,1,1, -2.711, 10493.706, 386.823, 52752.982 23/11/15,03:24:47,10,09,1, 11.9,1,1, -2.711, 10493.717, 386.856, 52753.004 23/11/15,03:24:47,11,09,1, 11.9,1,1, -2.711, 10493.714, 386.837, 52752.969 23/11/15,03:24:47,12,09,1, 11.9,1,1, -2.711, 10493.733, 386.827, 52752.958 23/11/15,03:24:47,13,09,1, 11.9,1,1, -2.711, 10493.738, 386.854, 52752.998 23/11/15,03:24:47,14,09,1, 11.9,1,1, -2.711, 10493.730, 386.833, 52752.926 23/11/15,03:24:47,15,09,1, 11.9,1,1, -2.711, 10493.755, 386.832, 52752.954 23/11/15,03:24:47,16,09,1, 11.9,1,1, -2.711, 10493.743, 386.831, 52752.979 23/11/15,03:24:47,17,09,1, 11.9,1,1, -2.711, 10493.759, 386.835, 52752.998 23/11/15,03:24:47,18,09,1, 11.9,1,1, -2.711, 10493.759, 386.850, 52752.978 23/11/15,03:24:47,19,09,1, 11.9,1,1, -2.711, 10493.761, 386.806, 52752.965 23/11/15,03:24:48,00,09,1, 11.9,1,1, -2.709, 10493.757, 386.806, 52752.965 23/11/15,03:24:48,01,09,1, 11.9,1,1, -2.709, 10493.795, 386.824, 52753.000 23/11/15,03:24:48,02,09,1, 11.9,1,1, -2.709, 10493.794, 386.806, 52752.965 23/11/15,03:24:48,03,09,1, 11.9,1,1, -2.709, 10493.792, 386.809, 52752.957 23/11/15,03:24:48,04,09,1, 11.9,1,1, -2.709, 10493.797, 386.799, 52752.976 23/11/15,03:24:48,05,09,1, 11.9,1,1, -2.709, 10493.829, 386.831, 52753.007 23/11/15,03:24:48,06,09,1, 11.9,1,1, -2.709, 10493.804, 386.788, 52752.979 23/11/15,03:24:48,07,09,1, 11.9,1,1, -2.709, 10493.836, 386.798, 52752.992 23/11/15,03:24:48,08,09,1, 11.9,1,1, -2.709, 10493.857, 386.825, 52753.014 23/11/15,03:24:48,09,09,1, 11.9,1,1, -2.709, 10493.833, 386.767, 52752.995 23/11/15,03:24:48,10,09,1, 11.9,1,1, -2.709, 10493.841, 386.781, 52753.006 23/11/15,03:24:48,11,09,1, 11.9,1,1, -2.709, 10493.840, 386.777, 52753.006 23/11/15,03:24:48,12,09,1, 11.9,1,1, -2.709, 10493.863, 386.765, 52753.012 23/11/15,03:24:48,13,09,1, 11.9,1,1, -2.709, 10493.874, 386.790, 52753.008 23/11/15,03:24:48,14,09,1, 11.9,1,1, -2.709, 10493.866, 386.783, 52752.956 23/11/15,03:24:48,15,09,1, 11.9,1,1, -2.709, 10493.886, 386.810, 52753.014 23/11/15,03:24:48,16,09,1, 11.9,1,1, -2.709, 10493.908, 386.788, 52752.998 23/11/15,03:24:48,17,09,1, 11.9,1,1, -2.709, 10493.905, 386.762, 52752.970 23/11/15,03:24:48,18,09,1, 11.9,1,1, -2.709, 10493.927, 386.780, 52753.044 23/11/15,03:24:48,19,09,1, 11.9,1,1, -2.709, 10493.891, 386.768, 52753.002 23/11/15,03:24:49,00,10,1, 11.9,1,1, -2.712, 10493.890, 386.768, 52753.002 23/11/15,03:24:49,01,10,1, 11.9,1,1, -2.712, 10493.913, 386.768, 52753.045 23/11/15,03:24:49,02,10,1, 11.9,1,1, -2.712, 10493.939, 386.719, 52753.007 23/11/15,03:24:49,03,10,1, 11.9,1,1, -2.712, 10493.938, 386.768, 52753.030 23/11/15,03:24:49,04,10,1, 11.9,1,1, -2.712, 10493.933, 386.752, 52753.006 23/11/15,03:24:49,05,10,1, 11.9,1,1, -2.712, 10493.950, 386.746, 52752.908 23/11/15,03:24:49,06,10,1, 11.9,1,1, -2.712, 10493.976, 386.747, 52753.080 23/11/15,03:24:49,07,10,1, 11.9,1,1, -2.712, 10493.967, 386.731, 52753.018 23/11/15,03:24:49,08,10,1, 11.9,1,1, -2.712, 10493.956, 386.742, 52753.072 23/11/15,03:24:49,09,10,1, 11.9,1,1, -2.712, 10493.971, 386.709, 52753.034 23/11/15,03:24:49,10,10,1, 11.9,1,1, -2.712, 10493.978, 386.746, 52753.001 23/11/15,03:24:49,11,10,1, 11.9,1,1, -2.712, 10493.981, 386.724, 52753.014 23/11/15,03:24:49,12,10,1, 11.9,1,1, -2.712, 10493.974, 386.694, 52753.024 23/11/15,03:24:49,13,10,1, 11.9,1,1, -2.712, 10493.985, 386.716, 52752.996 23/11/15,03:24:49,14,10,1, 11.9,1,1, -2.712, 10493.974, 386.704, 52752.971 23/11/15,03:24:49,15,10,1, 11.9,1,1, -2.712, 10493.981, 386.709, 52753.022 23/11/15,03:24:49,16,10,1, 11.9,1,1, -2.712, 10493.998, 386.726, 52753.034 23/11/15,03:24:49,17,10,1, 11.9,1,1, -2.712, 10493.978, 386.672, 52753.021 23/11/15,03:24:49,18,10,1, 11.9,1,1, -2.712, 10493.997, 386.717, 52753.013 23/11/15,03:24:49,19,10,1, 11.9,1,1, -2.712, 10493.993, 386.688, 52753.000 23/11/15,03:24:50,00,09,1, 11.8,1,1, -2.711, 10493.990, 386.688, 52753.000 23/11/15,03:24:50,01,09,1, 11.8,1,1, -2.711, 10493.990, 386.706, 52753.022 23/11/15,03:24:50,02,09,1, 11.8,1,1, -2.711, 10493.985, 386.676, 52753.147 23/11/15,03:24:50,03,09,1, 11.8,1,1, -2.711, 10494.020, 386.707, 52753.041 23/11/15,03:24:50,04,09,1, 11.8,1,1, -2.711, 10494.023, 386.673, 52753.030 23/11/15,03:24:50,05,09,1, 11.8,1,1, -2.711, 10494.036, 386.646, 52753.051 23/11/15,03:24:50,06,09,1, 11.8,1,1, -2.711, 10494.019, 386.669, 52753.023 23/11/15,03:24:50,07,09,1, 11.8,1,1, -2.711, 10494.006, 386.641, 52753.047 23/11/15,03:24:50,08,09,1, 11.8,1,1, -2.711, 10494.023, 386.670, 52753.052 23/11/15,03:24:50,09,09,1, 11.8,1,1, -2.711, 10494.023, 386.669, 52753.018 23/11/15,03:24:50,10,09,1, 11.8,1,1, -2.711, 10494.079, 386.625, 52752.788 23/11/15,03:24:50,11,09,1, 11.8,1,1, -2.711, 10494.039, 386.637, 52752.861 23/11/15,03:24:50,12,09,1, 11.8,1,1, -2.711, 10494.062, 386.646, 52753.000 23/11/15,03:24:50,13,09,1, 11.8,1,1, -2.711, 10494.070, 386.658, 52752.986 23/11/15,03:24:50,14,09,1, 11.8,1,1, -2.711, 10494.069, 386.642, 52752.968 23/11/15,03:24:50,15,09,1, 11.8,1,1, -2.711, 10494.072, 386.619, 52753.050 23/11/15,03:24:50,16,09,1, 11.8,1,1, -2.711, 10494.087, 386.633, 52753.049 23/11/15,03:24:50,17,09,1, 11.8,1,1, -2.711, 10494.066, 386.587, 52753.019 23/11/15,03:24:50,18,09,1, 11.8,1,1, -2.711, 10494.080, 386.636, 52753.024 23/11/15,03:24:50,19,09,1, 11.8,1,1, -2.711, 10494.065, 386.610, 52753.000 23/11/15,03:24:51,00,10,1, 11.8,1,1, -2.708, 10494.065, 386.610, 52753.000 23/11/15,03:24:51,01,10,1, 11.8,1,1, -2.708, 10494.093, 386.612, 52753.061 23/11/15,03:24:51,02,10,1, 11.8,1,1, -2.708, 10494.080, 386.611, 52753.033 23/11/15,03:24:51,03,10,1, 11.8,1,1, -2.708, 10494.091, 386.614, 52753.032 23/11/15,03:24:51,04,10,1, 11.8,1,1, -2.708, 10494.089, 386.586, 52753.044 23/11/15,03:24:51,05,10,1, 11.8,1,1, -2.708, 10494.112, 386.606, 52753.034 23/11/15,03:24:51,06,10,1, 11.8,1,1, -2.708, 10494.110, 386.614, 52753.054 23/11/15,03:24:51,07,10,1, 11.8,1,1, -2.708, 10494.104, 386.569, 52753.025 23/11/15,03:24:51,08,10,1, 11.8,1,1, -2.708, 10494.122, 386.588, 52753.062 23/11/15,03:24:51,09,10,1, 11.8,1,1, -2.708, 10494.118, 386.580, 52753.031 23/11/15,03:24:51,10,10,1, 11.8,1,1, -2.708, 10494.101, 386.565, 52753.029 23/11/15,03:24:51,11,10,1, 11.8,1,1, -2.708, 10494.147, 386.609, 52753.060 23/11/15,03:24:51,12,10,1, 11.8,1,1, -2.708, 10494.121, 386.558, 52753.026 23/11/15,03:24:51,13,10,1, 11.8,1,1, -2.708, 10494.134, 386.578, 52753.063 23/11/15,03:24:51,14,10,1, 11.8,1,1, -2.708, 10494.115, 386.578, 52753.053 23/11/15,03:24:51,15,10,1, 11.8,1,1, -2.708, 10494.132, 386.589, 52753.035 23/11/15,03:24:51,16,10,1, 11.8,1,1, -2.708, 10494.142, 386.587, 52753.081 23/11/15,03:24:51,17,10,1, 11.8,1,1, -2.708, 10494.145, 386.570, 52753.058 23/11/15,03:24:51,18,10,1, 11.8,1,1, -2.708, 10494.146, 386.579, 52753.080 23/11/15,03:24:51,19,10,1, 11.8,1,1, -2.708, 10494.128, 386.557, 52753.060 23/11/15,03:24:52,00,10,1, 11.9,1,1, -2.708, 10494.124, 386.557, 52753.060 23/11/15,03:24:52,01,10,1, 11.9,1,1, -2.708, 10494.144, 386.565, 52753.068 23/11/15,03:24:52,02,10,1, 11.9,1,1, -2.708, 10494.142, 386.538, 52753.024 23/11/15,03:24:52,03,10,1, 11.9,1,1, -2.708, 10494.157, 386.572, 52753.067 23/11/15,03:24:52,04,10,1, 11.9,1,1, -2.708, 10494.162, 386.524, 52753.082 23/11/15,03:24:52,05,10,1, 11.9,1,1, -2.708, 10494.160, 386.525, 52753.078 23/11/15,03:24:52,06,10,1, 11.9,1,1, -2.708, 10494.171, 386.552, 52753.092 23/11/15,03:24:52,07,10,1, 11.9,1,1, -2.708, 10494.160, 386.499, 52753.187 23/11/15,03:24:52,08,10,1, 11.9,1,1, -2.708, 10494.169, 386.533, 52752.992 23/11/15,03:24:52,09,10,1, 11.9,1,1, -2.708, 10494.159, 386.507, 52753.040 23/11/15,03:24:52,10,10,1, 11.9,1,1, -2.708, 10494.175, 386.501, 52753.044 23/11/15,03:24:52,11,10,1, 11.9,1,1, -2.708, 10494.174, 386.526, 52753.067 23/11/15,03:24:52,12,10,1, 11.9,1,1, -2.708, 10494.165, 386.500, 52753.071 23/11/15,03:24:52,13,10,1, 11.9,1,1, -2.708, 10494.184, 386.523, 52753.066 23/11/15,03:24:52,14,10,1, 11.9,1,1, -2.708, 10494.177, 386.484, 52753.091 23/11/15,03:24:52,15,10,1, 11.9,1,1, -2.708, 10494.194, 386.496, 52753.076 23/11/15,03:24:52,16,10,1, 11.9,1,1, -2.708, 10494.169, 386.500, 52753.093 23/11/15,03:24:52,17,10,1, 11.9,1,1, -2.708, 10494.191, 386.483, 52753.067 23/11/15,03:24:52,18,10,1, 11.9,1,1, -2.708, 10494.193, 386.497, 52753.081 23/11/15,03:24:52,19,10,1, 11.9,1,1, -2.708, 10494.219, 386.492, 52753.069 23/11/15,03:24:53,00,10,1, 11.9,1,1, -2.709, 10494.215, 386.492, 52753.069 23/11/15,03:24:53,01,10,1, 11.9,1,1, -2.709, 10494.206, 386.483, 52753.067 23/11/15,03:24:53,02,10,1, 11.9,1,1, -2.709, 10494.187, 386.470, 52753.063 23/11/15,03:24:53,03,10,1, 11.9,1,1, -2.709, 10494.225, 386.493, 52753.102 23/11/15,03:24:53,04,10,1, 11.9,1,1, -2.709, 10494.202, 386.466, 52753.073 23/11/15,03:24:53,05,10,1, 11.9,1,1, -2.709, 10494.220, 386.452, 52753.065 23/11/15,03:24:53,06,10,1, 11.9,1,1, -2.709, 10494.212, 386.490, 52753.109 23/11/15,03:24:53,07,10,1, 11.9,1,1, -2.709, 10494.211, 386.424, 52753.082 23/11/15,03:24:53,08,10,1, 11.9,1,1, -2.709, 10494.214, 386.456, 52753.092 23/11/15,03:24:53,09,10,1, 11.9,1,1, -2.709, 10494.218, 386.443, 52753.123 23/11/15,03:24:53,10,10,1, 11.9,1,1, -2.709, 10494.225, 386.440, 52753.084 23/11/15,03:24:53,11,10,1, 11.9,1,1, -2.709, 10494.215, 386.438, 52753.070 23/11/15,03:24:53,12,10,1, 11.9,1,1, -2.709, 10494.216, 386.419, 52753.076 23/11/15,03:24:53,13,10,1, 11.9,1,1, -2.709, 10494.228, 386.454, 52753.093 23/11/15,03:24:53,14,10,1, 11.9,1,1, -2.709, 10494.217, 386.449, 52753.091 23/11/15,03:24:53,15,10,1, 11.9,1,1, -2.709, 10494.238, 386.458, 52753.100 23/11/15,03:24:53,16,10,1, 11.9,1,1, -2.709, 10494.251, 386.449, 52753.062 23/11/15,03:24:53,17,10,1, 11.9,1,1, -2.709, 10494.210, 386.421, 52753.047 23/11/15,03:24:53,18,10,1, 11.9,1,1, -2.709, 10494.235, 386.464, 52753.081 23/11/15,03:24:53,19,10,1, 11.9,1,1, -2.709, 10494.240, 386.417, 52753.109 23/11/15,03:24:54,00,10,1, 11.9,1,1, -2.709, 10494.232, 386.417, 52753.109 23/11/15,03:24:54,01,10,1, 11.9,1,1, -2.709, 10494.241, 386.457, 52753.073 23/11/15,03:24:54,02,10,1, 11.9,1,1, -2.709, 10494.223, 386.426, 52753.059 23/11/15,03:24:54,03,10,1, 11.9,1,1, -2.709, 10494.244, 386.420, 52753.085 23/11/15,03:24:54,04,10,1, 11.9,1,1, -2.709, 10494.261, 386.404, 52753.100 23/11/15,03:24:54,05,10,1, 11.9,1,1, -2.709, 10494.227, 386.392, 52753.088 23/11/15,03:24:54,06,10,1, 11.9,1,1, -2.709, 10494.247, 386.411, 52753.083 23/11/15,03:24:54,07,10,1, 11.9,1,1, -2.709, 10494.267, 386.389, 52753.095 23/11/15,03:24:54,08,10,1, 11.9,1,1, -2.709, 10494.245, 386.405, 52753.071 23/11/15,03:24:54,09,10,1, 11.9,1,1, -2.709, 10494.226, 386.392, 52753.093 23/11/15,03:24:54,10,10,1, 11.9,1,1, -2.709, 10494.263, 386.404, 52753.063 23/11/15,03:24:54,11,10,1, 11.9,1,1, -2.709, 10494.272, 386.413, 52753.113 23/11/15,03:24:54,12,10,1, 11.9,1,1, -2.709, 10494.232, 386.396, 52753.110 23/11/15,03:24:54,13,10,1, 11.9,1,1, -2.709, 10494.267, 386.401, 52753.107 23/11/15,03:24:54,14,10,1, 11.9,1,1, -2.709, 10494.241, 386.392, 52753.088 23/11/15,03:24:54,15,10,1, 11.9,1,1, -2.709, 10494.232, 386.379, 52753.068 23/11/15,03:24:54,16,10,1, 11.9,1,1, -2.709, 10494.239, 386.418, 52753.347 23/11/15,03:24:54,17,10,1, 11.9,1,1, -2.709, 10494.256, 386.361, 52753.119 23/11/15,03:24:54,18,10,1, 11.9,1,1, -2.709, 10494.250, 386.380, 52753.110 23/11/15,03:24:54,19,10,1, 11.9,1,1, -2.709, 10494.290, 386.396, 52753.097 23/11/15,03:24:55,00,08,1, 11.9,1,1, -2.707, 10494.282, 386.396, 52753.097 23/11/15,03:24:55,01,08,1, 11.9,1,1, -2.707, 10494.275, 386.404, 52753.134 23/11/15,03:24:55,02,08,1, 11.9,1,1, -2.707, 10494.269, 386.356, 52753.077 23/11/15,03:24:55,03,08,1, 11.9,1,1, -2.707, 10494.276, 386.394, 52753.118 23/11/15,03:24:55,04,08,1, 11.9,1,1, -2.707, 10494.264, 386.386, 52753.119 23/11/15,03:24:55,05,08,1, 11.9,1,1, -2.707, 10494.258, 386.377, 52753.100 23/11/15,03:24:55,06,08,1, 11.9,1,1, -2.707, 10494.297, 386.404, 52753.154 23/11/15,03:24:55,07,08,1, 11.9,1,1, -2.707, 10494.300, 386.349, 52753.135 23/11/15,03:24:55,08,08,1, 11.9,1,1, -2.707, 10494.295, 386.372, 52753.174 23/11/15,03:24:55,09,08,1, 11.9,1,1, -2.707, 10494.309, 386.360, 52753.159 23/11/15,03:24:55,10,08,1, 11.9,1,1, -2.707, 10494.306, 386.341, 52753.098 23/11/15,03:24:55,11,08,1, 11.9,1,1, -2.707, 10494.299, 386.399, 52753.141 23/11/15,03:24:55,12,08,1, 11.9,1,1, -2.707, 10494.275, 386.358, 52753.126 23/11/15,03:24:55,13,08,1, 11.9,1,1, -2.707, 10494.277, 386.378, 52753.123 23/11/15,03:24:55,14,08,1, 11.9,1,1, -2.707, 10494.299, 386.380, 52753.131 23/11/15,03:24:55,15,08,1, 11.9,1,1, -2.707, 10494.306, 386.366, 52753.120 23/11/15,03:24:55,16,08,1, 11.9,1,1, -2.707, 10494.304, 386.378, 52753.147 23/11/15,03:24:55,17,08,1, 11.9,1,1, -2.707, 10494.284, 386.345, 52753.015 23/11/15,03:24:55,18,08,1, 11.9,1,1, -2.707, 10494.285, 386.401, 52753.179 23/11/15,03:24:55,19,08,1, 11.9,1,1, -2.707, 10494.322, 386.392, 52753.137 23/11/15,03:24:56,00,09,1, 11.9,1,1, -2.710, 10494.316, 386.392, 52753.137 23/11/15,03:24:56,01,09,1, 11.9,1,1, -2.710, 10494.311, 386.362, 52753.163 23/11/15,03:24:56,02,09,1, 11.9,1,1, -2.710, 10494.283, 386.356, 52753.155 23/11/15,03:24:56,03,09,1, 11.9,1,1, -2.710, 10494.299, 386.391, 52753.161 23/11/15,03:24:56,04,09,1, 11.9,1,1, -2.710, 10494.301, 386.381, 52753.157 23/11/15,03:24:56,05,09,1, 11.9,1,1, -2.710, 10494.284, 386.347, 52753.131 23/11/15,03:24:56,06,09,1, 11.9,1,1, -2.710, 10494.323, 386.387, 52753.173 23/11/15,03:24:56,07,09,1, 11.9,1,1, -2.710, 10494.306, 386.355, 52753.167 23/11/15,03:24:56,08,09,1, 11.9,1,1, -2.710, 10494.294, 386.351, 52753.153 23/11/15,03:24:56,09,09,1, 11.9,1,1, -2.710, 10494.309, 386.374, 52753.168 23/11/15,03:24:56,10,09,1, 11.9,1,1, -2.710, 10494.311, 386.346, 52753.151 23/11/15,03:24:56,11,09,1, 11.9,1,1, -2.710, 10494.304, 386.374, 52753.153 23/11/15,03:24:56,12,09,1, 11.9,1,1, -2.710, 10494.327, 386.374, 52753.159 23/11/15,03:24:56,13,09,1, 11.9,1,1, -2.710, 10494.344, 386.350, 52753.172 23/11/15,03:24:56,14,09,1, 11.9,1,1, -2.710, 10494.323, 386.367, 52753.189 23/11/15,03:24:56,15,09,1, 11.9,1,1, -2.710, 10494.312, 386.352, 52753.172 23/11/15,03:24:56,16,09,1, 11.9,1,1, -2.710, 10494.345, 386.368, 52753.188 23/11/15,03:24:56,17,09,1, 11.9,1,1, -2.710, 10494.315, 386.346, 52753.154 23/11/15,03:24:56,18,09,1, 11.9,1,1, -2.710, 10494.336, 386.360, 52753.151 23/11/15,03:24:56,19,09,1, 11.9,1,1, -2.710, 10494.334, 386.371, 52753.192 23/11/15,03:24:57,00,09,1, 11.9,1,1, -2.707, 10494.332, 386.371, 52753.192 23/11/15,03:24:57,01,09,1, 11.9,1,1, -2.707, 10494.321, 386.357, 52753.195 23/11/15,03:24:57,02,09,1, 11.9,1,1, -2.707, 10494.353, 386.358, 52753.302 23/11/15,03:24:57,03,09,1, 11.9,1,1, -2.707, 10494.370, 386.369, 52753.349 23/11/15,03:24:57,04,09,1, 11.9,1,1, -2.707, 10494.379, 386.368, 52753.349 23/11/15,03:24:57,05,09,1, 11.9,1,1, -2.707, 10494.362, 386.365, 52753.316 23/11/15,03:24:57,06,09,1, 11.9,1,1, -2.707, 10494.360, 386.362, 52753.299 23/11/15,03:24:57,07,09,1, 11.9,1,1, -2.707, 10494.386, 386.371, 52753.322 23/11/15,03:24:57,08,09,1, 11.9,1,1, -2.707, 10494.366, 386.375, 52753.305 23/11/15,03:24:57,09,09,1, 11.9,1,1, -2.707, 10494.380, 386.379, 52753.299 23/11/15,03:24:57,10,09,1, 11.9,1,1, -2.707, 10494.368, 386.376, 52753.308 23/11/15,03:24:57,11,09,1, 11.9,1,1, -2.707, 10494.373, 386.361, 52753.342 23/11/15,03:24:57,12,09,1, 11.9,1,1, -2.707, 10494.403, 386.374, 52753.292 23/11/15,03:24:57,13,09,1, 11.9,1,1, -2.707, 10494.389, 386.346, 52753.347 23/11/15,03:24:57,14,09,1, 11.9,1,1, -2.707, 10494.403, 386.361, 52753.338 23/11/15,03:24:57,15,09,1, 11.9,1,1, -2.707, 10494.410, 386.364, 52753.307 23/11/15,03:24:57,16,09,1, 11.9,1,1, -2.707, 10494.407, 386.331, 52753.361 23/11/15,03:24:57,17,09,1, 11.9,1,1, -2.707, 10494.395, 386.367, 52753.323 23/11/15,03:24:57,18,09,1, 11.9,1,1, -2.707, 10494.412, 386.358, 52753.332 23/11/15,03:24:57,19,09,1, 11.9,1,1, -2.707, 10494.401, 386.367, 52753.341 23/11/15,03:24:58,00,08,1, 11.9,1,1, -2.711, 10494.399, 386.367, 52753.341 23/11/15,03:24:58,01,08,1, 11.9,1,1, -2.711, 10494.408, 386.359, 52753.375 23/11/15,03:24:58,02,08,1, 11.9,1,1, -2.711, 10494.435, 386.368, 52753.404 23/11/15,03:24:58,03,08,1, 11.9,1,1, -2.711, 10494.432, 386.359, 52753.372 23/11/15,03:24:58,04,08,1, 11.9,1,1, -2.711, 10494.445, 386.346, 52753.349 23/11/15,03:24:58,05,08,1, 11.9,1,1, -2.711, 10494.428, 386.352, 52753.378 23/11/15,03:24:58,06,08,1, 11.9,1,1, -2.711, 10494.436, 386.344, 52753.368 23/11/15,03:24:58,07,08,1, 11.9,1,1, -2.711, 10494.444, 386.342, 52753.330 23/11/15,03:24:58,08,08,1, 11.9,1,1, -2.711, 10494.443, 386.355, 52753.365 23/11/15,03:24:58,09,08,1, 11.9,1,1, -2.711, 10494.439, 386.340, 52753.362 23/11/15,03:24:58,10,08,1, 11.9,1,1, -2.711, 10494.431, 386.350, 52753.347 23/11/15,03:24:58,11,08,1, 11.9,1,1, -2.711, 10494.466, 386.339, 52753.358 23/11/15,03:24:58,12,08,1, 11.9,1,1, -2.711, 10494.482, 386.348, 52753.353 23/11/15,03:24:58,13,08,1, 11.9,1,1, -2.711, 10494.454, 386.370, 52753.381 23/11/15,03:24:58,14,08,1, 11.9,1,1, -2.711, 10494.483, 386.363, 52753.427 23/11/15,03:24:58,15,08,1, 11.9,1,1, -2.711, 10494.472, 386.366, 52753.384 23/11/15,03:24:58,16,08,1, 11.9,1,1, -2.711, 10494.498, 386.361, 52753.372 23/11/15,03:24:58,17,08,1, 11.9,1,1, -2.711, 10494.488, 386.350, 52753.376 23/11/15,03:24:58,18,08,1, 11.9,1,1, -2.711, 10494.491, 386.357, 52753.408 23/11/15,03:24:58,19,08,1, 11.9,1,1, -2.711, 10494.505, 386.338, 52753.382 23/11/15,03:24:59,00,08,1, 11.8,1,1, -2.708, 10494.499, 386.338, 52753.382 23/11/15,03:24:59,01,08,1, 11.8,1,1, -2.708, 10494.511, 386.370, 52753.417 23/11/15,03:24:59,02,08,1, 11.8,1,1, -2.708, 10494.515, 386.335, 52753.388 23/11/15,03:24:59,03,08,1, 11.8,1,1, -2.708, 10494.528, 386.346, 52753.375 23/11/15,03:24:59,04,08,1, 11.8,1,1, -2.708, 10494.515, 386.343, 52753.424 23/11/15,03:24:59,05,08,1, 11.8,1,1, -2.708, 10494.529, 386.339, 52753.305 23/11/15,03:24:59,06,08,1, 11.8,1,1, -2.708, 10494.588, 386.342, 52753.393 23/11/15,03:24:59,07,08,1, 11.8,1,1, -2.708, 10494.555, 386.347, 52753.321 23/11/15,03:24:59,08,08,1, 11.8,1,1, -2.708, 10494.572, 386.337, 52753.378 23/11/15,03:24:59,09,08,1, 11.8,1,1, -2.708, 10494.594, 386.342, 52753.421 23/11/15,03:24:59,10,08,1, 11.8,1,1, -2.708, 10494.559, 386.333, 52753.407 23/11/15,03:24:59,11,08,1, 11.8,1,1, -2.708, 10494.586, 386.331, 52753.421 23/11/15,03:24:59,12,08,1, 11.8,1,1, -2.708, 10494.586, 386.341, 52753.402 23/11/15,03:24:59,13,08,1, 11.8,1,1, -2.708, 10494.554, 386.316, 52753.418 23/11/15,03:24:59,14,08,1, 11.8,1,1, -2.708, 10494.592, 386.343, 52753.452 23/11/15,03:24:59,15,08,1, 11.8,1,1, -2.708, 10494.604, 386.337, 52753.394 23/11/15,03:24:59,16,08,1, 11.8,1,1, -2.708, 10494.617, 386.380, 52753.460 23/11/15,03:24:59,17,08,1, 11.8,1,1, -2.708, 10494.611, 386.358, 52753.438 23/11/15,03:24:59,18,08,1, 11.8,1,1, -2.708, 10494.622, 386.368, 52753.480 23/11/15,03:24:59,19,08,1, 11.8,1,1, -2.708, 10494.636, 386.352, 52753.451 23/11/15,03:25:00,00,08,1, 11.8,1,1, -2.708, 10494.633, 386.352, 52753.451 23/11/15,03:25:00,01,08,1, 11.8,1,1, -2.708, 10494.654, 386.363, 52753.458 23/11/15,03:25:00,02,08,1, 11.8,1,1, -2.708, 10494.621, 386.323, 52753.294 23/11/15,03:25:00,03,08,1, 11.8,1,1, -2.708, 10494.617, 386.365, 52753.341 23/11/15,03:25:00,04,08,1, 11.8,1,1, -2.708, 10494.655, 386.314, 52753.308 23/11/15,03:25:00,05,08,1, 11.8,1,1, -2.708, 10494.669, 386.348, 52753.335 23/11/15,03:25:00,06,08,1, 11.8,1,1, -2.708, 10494.671, 386.328, 52753.302 23/11/15,03:25:00,07,08,1, 11.8,1,1, -2.708, 10494.673, 386.314, 52753.312 23/11/15,03:25:00,08,08,1, 11.8,1,1, -2.708, 10494.705, 386.333, 52753.336 23/11/15,03:25:00,09,08,1, 11.8,1,1, -2.708, 10494.683, 386.318, 52753.349 23/11/15,03:25:00,10,08,1, 11.8,1,1, -2.708, 10494.715, 386.315, 52753.324 23/11/15,03:25:00,11,08,1, 11.8,1,1, -2.708, 10494.717, 386.309, 52753.329 23/11/15,03:25:00,12,08,1, 11.8,1,1, -2.708, 10494.723, 386.305, 52753.308 23/11/15,03:25:00,13,08,1, 11.8,1,1, -2.708, 10494.745, 386.321, 52753.358 23/11/15,03:25:00,14,08,1, 11.8,1,1, -2.708, 10494.743, 386.304, 52753.304 23/11/15,03:25:00,15,08,1, 11.8,1,1, -2.708, 10494.762, 386.330, 52753.321 23/11/15,03:25:00,16,08,1, 11.8,1,1, -2.708, 10494.753, 386.319, 52753.353 23/11/15,03:25:00,17,08,1, 11.8,1,1, -2.708, 10494.780, 386.315, 52753.342 23/11/15,03:25:00,18,08,1, 11.8,1,1, -2.708, 10494.771, 386.340, 52753.386 23/11/15,03:25:00,19,08,1, 11.8,1,1, -2.708, 10494.794, 386.316, 52753.337 23/11/15,03:25:01,00,08,1, 11.9,1,1, -2.711, 10494.791, 386.316, 52753.337 23/11/15,03:25:01,01,08,1, 11.9,1,1, -2.711, 10494.775, 386.313, 52753.351 23/11/15,03:25:01,02,08,1, 11.9,1,1, -2.711, 10494.802, 386.307, 52753.335 23/11/15,03:25:01,03,08,1, 11.9,1,1, -2.711, 10494.844, 386.334, 52753.347 23/11/15,03:25:01,04,08,1, 11.9,1,1, -2.711, 10494.814, 386.292, 52753.336 23/11/15,03:25:01,05,08,1, 11.9,1,1, -2.711, 10494.824, 386.319, 52753.332 23/11/15,03:25:01,06,08,1, 11.9,1,1, -2.711, 10494.844, 386.327, 52753.317 23/11/15,03:25:01,07,08,1, 11.9,1,1, -2.711, 10494.854, 386.277, 52753.349 23/11/15,03:25:01,08,08,1, 11.9,1,1, -2.711, 10494.877, 386.297, 52753.347 23/11/15,03:25:01,09,08,1, 11.9,1,1, -2.711, 10494.873, 386.297, 52753.351 23/11/15,03:25:01,10,08,1, 11.9,1,1, -2.711, 10494.853, 386.312, 52753.325 23/11/15,03:25:01,11,08,1, 11.9,1,1, -2.711, 10494.903, 386.315, 52753.362 23/11/15,03:25:01,12,08,1, 11.9,1,1, -2.711, 10494.898, 386.302, 52753.356 23/11/15,03:25:01,13,08,1, 11.9,1,1, -2.711, 10494.921, 386.319, 52753.351 23/11/15,03:25:01,14,08,1, 11.9,1,1, -2.711, 10494.914, 386.312, 52753.352 23/11/15,03:25:01,15,08,1, 11.9,1,1, -2.711, 10494.932, 386.318, 52753.327 23/11/15,03:25:01,16,08,1, 11.9,1,1, -2.711, 10494.915, 386.325, 52753.366 23/11/15,03:25:01,17,08,1, 11.9,1,1, -2.711, 10494.959, 386.312, 52753.364 23/11/15,03:25:01,18,08,1, 11.9,1,1, -2.711, 10494.955, 386.336, 52753.387 23/11/15,03:25:01,19,08,1, 11.9,1,1, -2.711, 10494.953, 386.312, 52753.317 23/11/15,03:25:02,00,08,1, 11.8,1,1, -2.712, 10494.950, 386.312, 52753.317 23/11/15,03:25:02,01,08,1, 11.8,1,1, -2.712, 10494.994, 386.327, 52753.391 23/11/15,03:25:02,02,08,1, 11.8,1,1, -2.712, 10494.994, 386.302, 52753.372 23/11/15,03:25:02,03,08,1, 11.8,1,1, -2.712, 10494.995, 386.332, 52753.369 23/11/15,03:25:02,04,08,1, 11.8,1,1, -2.712, 10494.992, 386.325, 52753.340 23/11/15,03:25:02,05,08,1, 11.8,1,1, -2.712, 10495.002, 386.309, 52753.378 23/11/15,03:25:02,06,08,1, 11.8,1,1, -2.712, 10495.017, 386.322, 52753.424 23/11/15,03:25:02,07,08,1, 11.8,1,1, -2.712, 10495.028, 386.311, 52753.352 23/11/15,03:25:02,08,08,1, 11.8,1,1, -2.712, 10495.031, 386.314, 52753.392 23/11/15,03:25:02,09,08,1, 11.8,1,1, -2.712, 10495.040, 386.316, 52753.387 23/11/15,03:25:02,10,08,1, 11.8,1,1, -2.712, 10495.018, 386.303, 52753.352 23/11/15,03:25:02,11,08,1, 11.8,1,1, -2.712, 10495.054, 386.342, 52753.391 23/11/15,03:25:02,12,08,1, 11.8,1,1, -2.712, 10495.059, 386.311, 52753.356 23/11/15,03:25:02,13,08,1, 11.8,1,1, -2.712, 10495.064, 386.339, 52753.388 23/11/15,03:25:02,14,08,1, 11.8,1,1, -2.712, 10495.086, 386.327, 52753.400 23/11/15,03:25:02,15,08,1, 11.8,1,1, -2.712, 10495.075, 386.323, 52753.420 23/11/15,03:25:02,16,08,1, 11.8,1,1, -2.712, 10495.089, 386.340, 52753.370 23/11/15,03:25:02,17,08,1, 11.8,1,1, -2.712, 10495.098, 386.295, 52753.368 23/11/15,03:25:02,18,08,1, 11.8,1,1, -2.712, 10495.102, 386.315, 52753.388 23/11/15,03:25:02,19,08,1, 11.8,1,1, -2.712, 10495.120, 386.326, 52753.386 23/11/15,03:25:03,00,08,1, 11.9,1,1, -2.708, 10495.117, 386.326, 52753.386 23/11/15,03:25:03,01,08,1, 11.9,1,1, -2.708, 10495.116, 386.337, 52753.421 23/11/15,03:25:03,02,08,1, 11.9,1,1, -2.708, 10495.123, 386.268, 52753.402 23/11/15,03:25:03,03,08,1, 11.9,1,1, -2.708, 10495.144, 386.307, 52753.418 23/11/15,03:25:03,04,08,1, 11.9,1,1, -2.708, 10495.153, 386.313, 52753.416 23/11/15,03:25:03,05,08,1, 11.9,1,1, -2.708, 10495.152, 386.285, 52753.400 23/11/15,03:25:03,06,08,1, 11.9,1,1, -2.708, 10495.179, 386.301, 52753.418 23/11/15,03:25:03,07,08,1, 11.9,1,1, -2.708, 10495.166, 386.273, 52753.422 23/11/15,03:25:03,08,08,1, 11.9,1,1, -2.708, 10495.174, 386.308, 52753.418 23/11/15,03:25:03,09,08,1, 11.9,1,1, -2.708, 10495.191, 386.295, 52753.390 23/11/15,03:25:03,10,08,1, 11.9,1,1, -2.708, 10495.160, 386.283, 52753.488 23/11/15,03:25:03,11,08,1, 11.9,1,1, -2.708, 10495.202, 386.324, 52753.410 23/11/15,03:25:03,12,08,1, 11.9,1,1, -2.708, 10495.200, 386.287, 52753.436 23/11/15,03:25:03,13,08,1, 11.9,1,1, -2.708, 10495.211, 386.308, 52753.404 23/11/15,03:25:03,14,08,1, 11.9,1,1, -2.708, 10495.244, 386.291, 52753.445 23/11/15,03:25:03,15,08,1, 11.9,1,1, -2.708, 10495.248, 386.284, 52753.454 23/11/15,03:25:03,16,08,1, 11.9,1,1, -2.708, 10495.242, 386.304, 52753.414 23/11/15,03:25:03,17,08,1, 11.9,1,1, -2.708, 10495.255, 386.259, 52753.431 23/11/15,03:25:03,18,08,1, 11.9,1,1, -2.708, 10495.253, 386.292, 52753.426 23/11/15,03:25:03,19,08,1, 11.9,1,1, -2.708, 10495.266, 386.298, 52753.416 23/11/15,03:25:04,00,08,1, 11.8,1,1, -2.709, 10495.259, 386.298, 52753.416 23/11/15,03:25:04,01,08,1, 11.8,1,1, -2.709, 10495.265, 386.301, 52753.454 23/11/15,03:25:04,02,08,1, 11.8,1,1, -2.709, 10495.253, 386.299, 52753.416 23/11/15,03:25:04,03,08,1, 11.8,1,1, -2.709, 10495.281, 386.299, 52753.463 23/11/15,03:25:04,04,08,1, 11.8,1,1, -2.709, 10495.290, 386.281, 52753.433 23/11/15,03:25:04,05,08,1, 11.8,1,1, -2.709, 10495.288, 386.271, 52753.481 23/11/15,03:25:04,06,08,1, 11.8,1,1, -2.709, 10495.297, 386.293, 52753.445 23/11/15,03:25:04,07,08,1, 11.8,1,1, -2.709, 10495.300, 386.281, 52753.464 23/11/15,03:25:04,08,08,1, 11.8,1,1, -2.709, 10495.346, 386.274, 52753.497 23/11/15,03:25:04,09,08,1, 11.8,1,1, -2.709, 10495.280, 386.279, 52753.542 23/11/15,03:25:04,10,08,1, 11.8,1,1, -2.709, 10495.345, 386.264, 52753.447 23/11/15,03:25:04,11,08,1, 11.8,1,1, -2.709, 10495.358, 386.274, 52753.491 23/11/15,03:25:04,12,08,1, 11.8,1,1, -2.709, 10495.349, 386.258, 52753.461 23/11/15,03:25:04,13,08,1, 11.8,1,1, -2.709, 10495.331, 386.267, 52753.504 23/11/15,03:25:04,14,08,1, 11.8,1,1, -2.709, 10495.338, 386.273, 52753.468 23/11/15,03:25:04,15,08,1, 11.8,1,1, -2.709, 10495.351, 386.244, 52753.470 23/11/15,03:25:04,16,08,1, 11.8,1,1, -2.709, 10495.352, 386.290, 52753.449 23/11/15,03:25:04,17,08,1, 11.8,1,1, -2.709, 10495.363, 386.275, 52753.442 23/11/15,03:25:04,18,08,1, 11.8,1,1, -2.709, 10495.348, 386.269, 52753.285 23/11/15,03:25:04,19,08,1, 11.8,1,1, -2.709, 10495.356, 386.270, 52753.526 23/11/15,03:25:05,00,08,1, 11.9,1,1, -2.710, 10495.350, 386.270, 52753.526 23/11/15,03:25:05,01,08,1, 11.9,1,1, -2.710, 10495.352, 386.274, 52753.497 23/11/15,03:25:05,02,08,1, 11.9,1,1, -2.710, 10495.388, 386.268, 52753.477 23/11/15,03:25:05,03,08,1, 11.9,1,1, -2.710, 10495.395, 386.268, 52753.482 23/11/15,03:25:05,04,08,1, 11.9,1,1, -2.710, 10495.399, 386.267, 52753.509 23/11/15,03:25:05,05,08,1, 11.9,1,1, -2.710, 10495.397, 386.254, 52753.493 23/11/15,03:25:05,06,08,1, 11.9,1,1, -2.710, 10495.425, 386.277, 52753.501 23/11/15,03:25:05,07,08,1, 11.9,1,1, -2.710, 10495.403, 386.262, 52753.475 23/11/15,03:25:05,08,08,1, 11.9,1,1, -2.710, 10495.413, 386.261, 52753.479 23/11/15,03:25:05,09,08,1, 11.9,1,1, -2.710, 10495.410, 386.287, 52753.484 23/11/15,03:25:05,10,08,1, 11.9,1,1, -2.710, 10495.437, 386.251, 52753.430 23/11/15,03:25:05,11,08,1, 11.9,1,1, -2.710, 10495.435, 386.274, 52753.495 23/11/15,03:25:05,12,08,1, 11.9,1,1, -2.710, 10495.431, 386.253, 52753.516 23/11/15,03:25:05,13,08,1, 11.9,1,1, -2.710, 10495.430, 386.284, 52753.523 23/11/15,03:25:05,14,08,1, 11.9,1,1, -2.710, 10495.438, 386.284, 52753.499 23/11/15,03:25:05,15,08,1, 11.9,1,1, -2.710, 10495.439, 386.244, 52753.493 23/11/15,03:25:05,16,08,1, 11.9,1,1, -2.710, 10495.438, 386.256, 52753.518 23/11/15,03:25:05,17,08,1, 11.9,1,1, -2.710, 10495.443, 386.268, 52753.511 23/11/15,03:25:05,18,08,1, 11.9,1,1, -2.710, 10495.456, 386.266, 52753.494 23/11/15,03:25:05,19,08,1, 11.9,1,1, -2.710, 10495.447, 386.294, 52753.500 23/11/15,03:25:06,00,08,1, 11.8,1,1, -2.711, 10495.442, 386.294, 52753.500 23/11/15,03:25:06,01,08,1, 11.8,1,1, -2.711, 10495.456, 386.248, 52753.516 23/11/15,03:25:06,02,08,1, 11.8,1,1, -2.711, 10495.450, 386.239, 52753.522 23/11/15,03:25:06,03,08,1, 11.8,1,1, -2.711, 10495.481, 386.238, 52753.535 23/11/15,03:25:06,04,08,1, 11.8,1,1, -2.711, 10495.480, 386.269, 52753.517 23/11/15,03:25:06,05,08,1, 11.8,1,1, -2.711, 10495.445, 386.226, 52753.524 23/11/15,03:25:06,06,08,1, 11.8,1,1, -2.711, 10495.471, 386.250, 52753.515 23/11/15,03:25:06,07,08,1, 11.8,1,1, -2.711, 10495.488, 386.225, 52753.497 23/11/15,03:25:06,08,08,1, 11.8,1,1, -2.711, 10495.460, 386.213, 52753.520 23/11/15,03:25:06,09,08,1, 11.8,1,1, -2.711, 10495.509, 386.211, 52753.373 23/11/15,03:25:06,10,08,1, 11.8,1,1, -2.711, 10495.500, 386.217, 52753.541 23/11/15,03:25:06,11,08,1, 11.8,1,1, -2.711, 10495.505, 386.260, 52753.535 23/11/15,03:25:06,12,08,1, 11.8,1,1, -2.711, 10495.475, 386.243, 52753.510 23/11/15,03:25:06,13,08,1, 11.8,1,1, -2.711, 10495.506, 386.237, 52753.523 23/11/15,03:25:06,14,08,1, 11.8,1,1, -2.711, 10495.493, 386.248, 52753.530 23/11/15,03:25:06,15,08,1, 11.8,1,1, -2.711, 10495.488, 386.208, 52753.505 23/11/15,03:25:06,16,08,1, 11.8,1,1, -2.711, 10495.505, 386.256, 52753.532 23/11/15,03:25:06,17,08,1, 11.8,1,1, -2.711, 10495.501, 386.230, 52753.547 23/11/15,03:25:06,18,08,1, 11.8,1,1, -2.711, 10495.501, 386.202, 52753.570 23/11/15,03:25:06,19,08,1, 11.8,1,1, -2.711, 10495.515, 386.224, 52753.529 23/11/15,03:25:07,00,08,1, 11.9,1,1, -2.710, 10495.509, 386.224, 52753.529 23/11/15,03:25:07,01,08,1, 11.9,1,1, -2.710, 10495.507, 386.222, 52753.569 23/11/15,03:25:07,02,08,1, 11.9,1,1, -2.710, 10495.505, 386.220, 52753.566 23/11/15,03:25:07,03,08,1, 11.9,1,1, -2.710, 10495.517, 386.197, 52753.532 23/11/15,03:25:07,04,08,1, 11.9,1,1, -2.710, 10495.528, 386.230, 52753.570 23/11/15,03:25:07,05,08,1, 11.9,1,1, -2.710, 10495.511, 386.191, 52753.500 23/11/15,03:25:07,06,08,1, 11.9,1,1, -2.710, 10495.527, 386.214, 52753.547 23/11/15,03:25:07,07,08,1, 11.9,1,1, -2.710, 10495.519, 386.215, 52753.522 23/11/15,03:25:07,08,08,1, 11.9,1,1, -2.710, 10495.539, 386.205, 52753.531 23/11/15,03:25:07,09,08,1, 11.9,1,1, -2.710, 10495.548, 386.202, 52753.546 23/11/15,03:25:07,10,08,1, 11.9,1,1, -2.710, 10495.520, 386.203, 52753.559 23/11/15,03:25:07,11,08,1, 11.9,1,1, -2.710, 10495.529, 386.220, 52753.578 23/11/15,03:25:07,12,08,1, 11.9,1,1, -2.710, 10495.534, 386.209, 52753.536 23/11/15,03:25:07,13,08,1, 11.9,1,1, -2.710, 10495.553, 386.188, 52753.548 23/11/15,03:25:07,14,08,1, 11.9,1,1, -2.710, 10495.548, 386.198, 52753.552 23/11/15,03:25:07,15,08,1, 11.9,1,1, -2.710, 10495.526, 386.188, 52753.541 23/11/15,03:25:07,16,08,1, 11.9,1,1, -2.710, 10495.539, 386.242, 52753.570 23/11/15,03:25:07,17,08,1, 11.9,1,1, -2.710, 10495.565, 386.174, 52753.568 23/11/15,03:25:07,18,08,1, 11.9,1,1, -2.710, 10495.541, 386.189, 52753.579 23/11/15,03:25:07,19,08,1, 11.9,1,1, -2.710, 10495.556, 386.199, 52753.568 23/11/15,03:25:08,00,08,1, 11.9,1,1, -2.708, 10495.551, 386.199, 52753.568 23/11/15,03:25:08,01,08,1, 11.9,1,1, -2.708, 10495.583, 386.209, 52753.573 23/11/15,03:25:08,02,08,1, 11.9,1,1, -2.708, 10495.543, 386.184, 52753.563 23/11/15,03:25:08,03,08,1, 11.9,1,1, -2.708, 10495.556, 386.199, 52753.559 23/11/15,03:25:08,04,08,1, 11.9,1,1, -2.708, 10495.533, 386.200, 52753.586 23/11/15,03:25:08,05,08,1, 11.9,1,1, -2.708, 10495.534, 386.187, 52753.583 23/11/15,03:25:08,06,08,1, 11.9,1,1, -2.708, 10495.576, 386.206, 52753.592 23/11/15,03:25:08,07,08,1, 11.9,1,1, -2.708, 10495.561, 386.200, 52753.736 23/11/15,03:25:08,08,08,1, 11.9,1,1, -2.708, 10495.563, 386.167, 52753.544 23/11/15,03:25:08,09,08,1, 11.9,1,1, -2.708, 10495.579, 386.191, 52753.598 23/11/15,03:25:08,10,08,1, 11.9,1,1, -2.708, 10495.569, 386.171, 52753.561 23/11/15,03:25:08,11,08,1, 11.9,1,1, -2.708, 10495.587, 386.181, 52753.594 23/11/15,03:25:08,12,08,1, 11.9,1,1, -2.708, 10495.566, 386.194, 52753.582 23/11/15,03:25:08,13,08,1, 11.9,1,1, -2.708, 10495.585, 386.165, 52753.602 23/11/15,03:25:08,14,08,1, 11.9,1,1, -2.708, 10495.591, 386.193, 52753.602 23/11/15,03:25:08,15,08,1, 11.9,1,1, -2.708, 10495.558, 386.155, 52753.571 23/11/15,03:25:08,16,08,1, 11.9,1,1, -2.708, 10495.575, 386.200, 52753.577 23/11/15,03:25:08,17,08,1, 11.9,1,1, -2.708, 10495.585, 386.170, 52753.584 23/11/15,03:25:08,18,08,1, 11.9,1,1, -2.708, 10495.579, 386.152, 52753.598 23/11/15,03:25:08,19,08,1, 11.9,1,1, -2.708, 10495.607, 386.186, 52753.599 23/11/15,03:25:09,00,08,1, 11.9,1,1, -2.707, 10495.601, 386.186, 52753.599 23/11/15,03:25:09,01,08,1, 11.9,1,1, -2.707, 10495.619, 386.157, 52753.596 23/11/15,03:25:09,02,08,1, 11.9,1,1, -2.707, 10495.586, 386.137, 52753.618 23/11/15,03:25:09,03,08,1, 11.9,1,1, -2.707, 10495.586, 386.147, 52753.629 23/11/15,03:25:09,04,08,1, 11.9,1,1, -2.707, 10495.574, 386.170, 52753.614 23/11/15,03:25:09,05,08,1, 11.9,1,1, -2.707, 10495.578, 386.128, 52753.603 23/11/15,03:25:09,06,08,1, 11.9,1,1, -2.707, 10495.581, 386.170, 52753.573 23/11/15,03:25:09,07,08,1, 11.9,1,1, -2.707, 10495.591, 386.137, 52753.584 23/11/15,03:25:09,08,08,1, 11.9,1,1, -2.707, 10495.576, 386.150, 52753.641 23/11/15,03:25:09,09,08,1, 11.9,1,1, -2.707, 10495.611, 386.168, 52753.552 23/11/15,03:25:09,10,08,1, 11.9,1,1, -2.707, 10495.603, 386.116, 52753.437 23/11/15,03:25:09,11,08,1, 11.9,1,1, -2.707, 10495.581, 386.158, 52753.656 23/11/15,03:25:09,12,08,1, 11.9,1,1, -2.707, 10495.606, 386.125, 52753.642 23/11/15,03:25:09,13,08,1, 11.9,1,1, -2.707, 10495.595, 386.153, 52753.646 23/11/15,03:25:09,14,08,1, 11.9,1,1, -2.707, 10495.601, 386.156, 52753.656 23/11/15,03:25:09,15,08,1, 11.9,1,1, -2.707, 10495.613, 386.135, 52753.591 23/11/15,03:25:09,16,08,1, 11.9,1,1, -2.707, 10495.591, 386.129, 52753.669 23/11/15,03:25:09,17,08,1, 11.9,1,1, -2.707, 10495.594, 386.122, 52753.619 23/11/15,03:25:09,18,08,1, 11.9,1,1, -2.707, 10495.604, 386.119, 52753.579 23/11/15,03:25:09,19,08,1, 11.9,1,1, -2.707, 10495.633, 386.115, 52753.638 23/11/15,03:25:10,00,10,1, 11.9,1,1, -2.711, 10495.626, 386.115, 52753.638 23/11/15,03:25:10,01,10,1, 11.9,1,1, -2.711, 10495.621, 386.129, 52753.636 23/11/15,03:25:10,02,10,1, 11.9,1,1, -2.711, 10495.610, 386.130, 52753.616 23/11/15,03:25:10,03,10,1, 11.9,1,1, -2.711, 10495.604, 386.104, 52753.615 23/11/15,03:25:10,04,10,1, 11.9,1,1, -2.711, 10495.620, 386.139, 52753.625 23/11/15,03:25:10,05,10,1, 11.9,1,1, -2.711, 10495.618, 386.117, 52753.610 23/11/15,03:25:10,06,10,1, 11.9,1,1, -2.711, 10495.619, 386.150, 52753.630 23/11/15,03:25:10,07,10,1, 11.9,1,1, -2.711, 10495.639, 386.112, 52753.601 23/11/15,03:25:10,08,10,1, 11.9,1,1, -2.711, 10495.628, 386.105, 52753.613 23/11/15,03:25:10,09,10,1, 11.9,1,1, -2.711, 10495.623, 386.135, 52753.641 23/11/15,03:25:10,10,10,1, 11.9,1,1, -2.711, 10495.629, 386.076, 52753.620 23/11/15,03:25:10,11,10,1, 11.9,1,1, -2.711, 10495.644, 386.108, 52753.639 23/11/15,03:25:10,12,10,1, 11.9,1,1, -2.711, 10495.654, 386.131, 52753.651 23/11/15,03:25:10,13,10,1, 11.9,1,1, -2.711, 10495.632, 386.102, 52753.608 23/11/15,03:25:10,14,10,1, 11.9,1,1, -2.711, 10495.662, 386.135, 52753.673 23/11/15,03:25:10,15,10,1, 11.9,1,1, -2.711, 10495.647, 386.097, 52753.624 23/11/15,03:25:10,16,10,1, 11.9,1,1, -2.711, 10495.645, 386.092, 52753.669 23/11/15,03:25:10,17,10,1, 11.9,1,1, -2.711, 10495.655, 386.116, 52753.648 23/11/15,03:25:10,18,10,1, 11.9,1,1, -2.711, 10495.651, 386.110, 52753.640 23/11/15,03:25:10,19,10,1, 11.9,1,1, -2.711, 10495.671, 386.120, 52753.648 23/11/15,03:25:11,00,10,1, 11.9,1,1, -2.709, 10495.667, 386.120, 52753.648 23/11/15,03:25:11,01,10,1, 11.9,1,1, -2.709, 10495.660, 386.077, 52753.619 23/11/15,03:25:11,02,10,1, 11.9,1,1, -2.709, 10495.675, 386.099, 52753.673 23/11/15,03:25:11,03,10,1, 11.9,1,1, -2.709, 10495.660, 386.097, 52753.633 23/11/15,03:25:11,04,10,1, 11.9,1,1, -2.709, 10495.678, 386.122, 52753.675 23/11/15,03:25:11,05,10,1, 11.9,1,1, -2.709, 10495.663, 386.081, 52753.664 23/11/15,03:25:11,06,10,1, 11.9,1,1, -2.709, 10495.677, 386.096, 52753.640 23/11/15,03:25:11,07,10,1, 11.9,1,1, -2.709, 10495.675, 386.089, 52753.628 23/11/15,03:25:11,08,10,1, 11.9,1,1, -2.709, 10495.700, 386.081, 52753.602 23/11/15,03:25:11,09,10,1, 11.9,1,1, -2.709, 10495.676, 386.094, 52753.630 23/11/15,03:25:11,10,10,1, 11.9,1,1, -2.709, 10495.665, 386.085, 52753.629 23/11/15,03:25:11,11,10,1, 11.9,1,1, -2.709, 10495.685, 386.068, 52753.639 23/11/15,03:25:11,12,10,1, 11.9,1,1, -2.709, 10495.670, 386.083, 52753.689 23/11/15,03:25:11,13,10,1, 11.9,1,1, -2.709, 10495.682, 386.062, 52753.653 23/11/15,03:25:11,14,10,1, 11.9,1,1, -2.709, 10495.677, 386.091, 52753.664 23/11/15,03:25:11,15,10,1, 11.9,1,1, -2.709, 10495.700, 386.078, 52753.680 23/11/15,03:25:11,16,10,1, 11.9,1,1, -2.709, 10495.698, 386.061, 52753.652 23/11/15,03:25:11,17,10,1, 11.9,1,1, -2.709, 10495.701, 386.073, 52753.686 23/11/15,03:25:11,18,10,1, 11.9,1,1, -2.709, 10495.689, 386.045, 52753.634 23/11/15,03:25:11,19,10,1, 11.9,1,1, -2.709, 10495.700, 386.068, 52753.669 23/11/15,03:25:12,00,10,1, 11.9,1,1, -2.708, 10495.692, 386.068, 52753.669 23/11/15,03:25:12,01,10,1, 11.9,1,1, -2.708, 10495.710, 386.067, 52753.719 23/11/15,03:25:12,02,10,1, 11.9,1,1, -2.708, 10495.720, 386.090, 52753.715 23/11/15,03:25:12,03,10,1, 11.9,1,1, -2.708, 10495.685, 386.048, 52753.679 23/11/15,03:25:12,04,10,1, 11.9,1,1, -2.708, 10495.740, 386.049, 52753.699 23/11/15,03:25:12,05,10,1, 11.9,1,1, -2.708, 10495.691, 386.045, 52753.658 23/11/15,03:25:12,06,10,1, 11.9,1,1, -2.708, 10495.710, 386.035, 52753.664 23/11/15,03:25:12,07,10,1, 11.9,1,1, -2.708, 10495.711, 386.069, 52753.722 23/11/15,03:25:12,08,10,1, 11.9,1,1, -2.708, 10495.697, 386.036, 52753.650 23/11/15,03:25:12,09,10,1, 11.9,1,1, -2.708, 10495.698, 386.060, 52753.714 23/11/15,03:25:12,10,10,1, 11.9,1,1, -2.708, 10495.705, 386.063, 52753.662 23/11/15,03:25:12,11,10,1, 11.9,1,1, -2.708, 10495.724, 386.051, 52753.719 23/11/15,03:25:12,12,10,1, 11.9,1,1, -2.708, 10495.719, 386.045, 52753.725 23/11/15,03:25:12,13,10,1, 11.9,1,1, -2.708, 10495.742, 386.034, 52753.688 23/11/15,03:25:12,14,10,1, 11.9,1,1, -2.708, 10495.737, 386.047, 52753.672 23/11/15,03:25:12,15,10,1, 11.9,1,1, -2.708, 10495.727, 386.036, 52753.663 23/11/15,03:25:12,16,10,1, 11.9,1,1, -2.708, 10495.735, 386.017, 52753.692 23/11/15,03:25:12,17,10,1, 11.9,1,1, -2.708, 10495.715, 386.047, 52753.715 23/11/15,03:25:12,18,10,1, 11.9,1,1, -2.708, 10495.744, 386.014, 52753.706 23/11/15,03:25:12,19,10,1, 11.9,1,1, -2.708, 10495.742, 386.047, 52753.743 23/11/15,03:25:13,00,10,1, 11.9,1,1, -2.708, 10495.734, 386.047, 52753.743 23/11/15,03:25:13,01,10,1, 11.9,1,1, -2.708, 10495.726, 386.038, 52753.732 23/11/15,03:25:13,02,10,1, 11.9,1,1, -2.708, 10495.732, 386.030, 52753.747 23/11/15,03:25:13,03,10,1, 11.9,1,1, -2.708, 10495.747, 386.004, 52753.706 23/11/15,03:25:13,04,10,1, 11.9,1,1, -2.708, 10495.753, 386.038, 52753.729 23/11/15,03:25:13,05,10,1, 11.9,1,1, -2.708, 10495.756, 386.040, 52753.776 23/11/15,03:25:13,06,10,1, 11.9,1,1, -2.708, 10495.753, 386.005, 52753.740 23/11/15,03:25:13,07,10,1, 11.9,1,1, -2.708, 10495.757, 386.031, 52753.722 23/11/15,03:25:13,08,10,1, 11.9,1,1, -2.708, 10495.743, 385.996, 52753.723 23/11/15,03:25:13,09,10,1, 11.9,1,1, -2.708, 10495.783, 386.035, 52753.707 23/11/15,03:25:13,10,10,1, 11.9,1,1, -2.708, 10495.756, 386.011, 52753.739 23/11/15,03:25:13,11,10,1, 11.9,1,1, -2.708, 10495.758, 385.983, 52753.686 23/11/15,03:25:13,12,10,1, 11.9,1,1, -2.708, 10495.770, 386.024, 52753.740 23/11/15,03:25:13,13,10,1, 11.9,1,1, -2.708, 10495.755, 386.025, 52753.679 23/11/15,03:25:13,14,10,1, 11.9,1,1, -2.708, 10495.781, 386.028, 52753.728 23/11/15,03:25:13,15,10,1, 11.9,1,1, -2.708, 10495.748, 386.015, 52753.745 23/11/15,03:25:13,16,10,1, 11.9,1,1, -2.708, 10495.761, 386.022, 52753.745 23/11/15,03:25:13,17,10,1, 11.9,1,1, -2.708, 10495.780, 386.029, 52753.714 23/11/15,03:25:13,18,10,1, 11.9,1,1, -2.708, 10495.732, 385.997, 52753.698 23/11/15,03:25:13,19,10,1, 11.9,1,1, -2.708, 10495.750, 385.997, 52753.739 23/11/15,03:25:14,00,10,1, 11.9,1,1, -2.713, 10495.743, 385.997, 52753.739 23/11/15,03:25:14,01,10,1, 11.9,1,1, -2.713, 10495.769, 385.984, 52753.700 23/11/15,03:25:14,02,10,1, 11.9,1,1, -2.713, 10495.785, 385.994, 52753.683 23/11/15,03:25:14,03,10,1, 11.9,1,1, -2.713, 10495.800, 385.956, 52753.690 23/11/15,03:25:14,04,10,1, 11.9,1,1, -2.713, 10495.781, 385.980, 52753.699 23/11/15,03:25:14,05,10,1, 11.9,1,1, -2.713, 10495.768, 385.963, 52753.710 23/11/15,03:25:14,06,10,1, 11.9,1,1, -2.713, 10495.781, 385.964, 52753.721 23/11/15,03:25:14,07,10,1, 11.9,1,1, -2.713, 10495.794, 385.956, 52753.724 23/11/15,03:25:14,08,10,1, 11.9,1,1, -2.713, 10495.767, 385.962, 52753.709 23/11/15,03:25:14,09,10,1, 11.9,1,1, -2.713, 10495.762, 385.963, 52753.736 23/11/15,03:25:14,10,10,1, 11.9,1,1, -2.713, 10495.766, 385.974, 52753.739 23/11/15,03:25:14,11,10,1, 11.9,1,1, -2.713, 10495.775, 385.943, 52753.699 23/11/15,03:25:14,12,10,1, 11.9,1,1, -2.713, 10495.796, 385.958, 52753.771 23/11/15,03:25:14,13,10,1, 11.9,1,1, -2.713, 10495.782, 385.948, 52753.717 23/11/15,03:25:14,14,10,1, 11.9,1,1, -2.713, 10495.792, 385.968, 52753.835 23/11/15,03:25:14,15,10,1, 11.9,1,1, -2.713, 10495.777, 385.959, 52753.736 23/11/15,03:25:14,16,10,1, 11.9,1,1, -2.713, 10495.785, 385.938, 52753.837 23/11/15,03:25:14,17,10,1, 11.9,1,1, -2.713, 10495.762, 385.960, 52753.746 23/11/15,03:25:14,18,10,1, 11.9,1,1, -2.713, 10495.776, 385.919, 52753.735 23/11/15,03:25:14,19,10,1, 11.9,1,1, -2.713, 10495.778, 385.950, 52753.745 23/11/15,03:25:15,00,10,1, 11.9,1,1, -2.704, 10495.776, 385.950, 52753.745 23/11/15,03:25:15,01,10,1, 11.9,1,1, -2.704, 10495.771, 385.910, 52753.737 23/11/15,03:25:15,02,10,1, 11.9,1,1, -2.704, 10495.769, 385.946, 52753.742 23/11/15,03:25:15,03,10,1, 11.9,1,1, -2.704, 10495.775, 385.921, 52753.740 23/11/15,03:25:15,04,10,1, 11.9,1,1, -2.704, 10495.799, 385.907, 52753.746 23/11/15,03:25:15,05,10,1, 11.9,1,1, -2.704, 10495.794, 385.927, 52753.736 23/11/15,03:25:15,06,10,1, 11.9,1,1, -2.704, 10495.770, 385.878, 52753.706 23/11/15,03:25:15,07,10,1, 11.9,1,1, -2.704, 10495.794, 385.919, 52753.723 23/11/15,03:25:15,08,10,1, 11.9,1,1, -2.704, 10495.766, 385.881, 52753.729 23/11/15,03:25:15,09,10,1, 11.9,1,1, -2.704, 10495.773, 385.879, 52753.737 23/11/15,03:25:15,10,10,1, 11.9,1,1, -2.704, 10495.773, 385.892, 52753.763 23/11/15,03:25:15,11,10,1, 11.9,1,1, -2.704, 10495.766, 385.891, 52753.752 23/11/15,03:25:15,12,10,1, 11.9,1,1, -2.704, 10495.796, 385.901, 52753.742 23/11/15,03:25:15,13,10,1, 11.9,1,1, -2.704, 10495.799, 385.899, 52753.747 23/11/15,03:25:15,14,10,1, 11.9,1,1, -2.704, 10495.784, 385.856, 52753.756 23/11/15,03:25:15,15,10,1, 11.9,1,1, -2.704, 10495.815, 385.874, 52753.785 23/11/15,03:25:15,16,10,1, 11.9,1,1, -2.704, 10495.776, 385.852, 52753.785 23/11/15,03:25:15,17,10,1, 11.9,1,1, -2.704, 10495.794, 385.898, 52753.796 23/11/15,03:25:15,18,10,1, 11.9,1,1, -2.704, 10495.761, 385.856, 52753.547 23/11/15,03:25:15,19,10,1, 11.9,1,1, -2.704, 10495.770, 385.871, 52753.859 23/11/15,03:25:16,00,10,1, 11.9,1,1, -2.708, 10495.768, 385.871, 52753.859 23/11/15,03:25:16,01,10,1, 11.9,1,1, -2.708, 10495.770, 385.830, 52753.789 23/11/15,03:25:16,02,10,1, 11.9,1,1, -2.708, 10495.784, 385.856, 52753.809 23/11/15,03:25:16,03,10,1, 11.9,1,1, -2.708, 10495.778, 385.860, 52753.762 23/11/15,03:25:16,04,10,1, 11.9,1,1, -2.708, 10495.787, 385.819, 52753.710 23/11/15,03:25:16,05,10,1, 11.9,1,1, -2.708, 10495.776, 385.851, 52753.772 23/11/15,03:25:16,06,10,1, 11.9,1,1, -2.708, 10495.775, 385.814, 52753.744 23/11/15,03:25:16,07,10,1, 11.9,1,1, -2.708, 10495.773, 385.822, 52753.780 23/11/15,03:25:16,08,10,1, 11.9,1,1, -2.708, 10495.772, 385.821, 52753.736 23/11/15,03:25:16,09,10,1, 11.9,1,1, -2.708, 10495.774, 385.810, 52753.742 23/11/15,03:25:16,10,10,1, 11.9,1,1, -2.708, 10495.795, 385.818, 52753.771 23/11/15,03:25:16,11,10,1, 11.9,1,1, -2.708, 10495.786, 385.799, 52753.707 23/11/15,03:25:16,12,10,1, 11.9,1,1, -2.708, 10495.775, 385.780, 52753.766 23/11/15,03:25:16,13,10,1, 11.9,1,1, -2.708, 10495.744, 385.802, 52753.750 23/11/15,03:25:16,14,10,1, 11.9,1,1, -2.708, 10495.762, 385.766, 52753.747 23/11/15,03:25:16,15,10,1, 11.9,1,1, -2.708, 10495.799, 385.808, 52753.767 23/11/15,03:25:16,16,10,1, 11.9,1,1, -2.708, 10495.781, 385.790, 52753.740 23/11/15,03:25:16,17,10,1, 11.9,1,1, -2.708, 10495.774, 385.802, 52753.723 23/11/15,03:25:16,18,10,1, 11.9,1,1, -2.708, 10495.776, 385.783, 52753.768 23/11/15,03:25:16,19,10,1, 11.9,1,1, -2.708, 10495.762, 385.762, 52753.774 23/11/15,03:25:17,00,10,1, 11.9,1,1, -2.711, 10495.759, 385.762, 52753.774 23/11/15,03:25:17,01,10,1, 11.9,1,1, -2.711, 10495.758, 385.780, 52753.745 23/11/15,03:25:17,02,10,1, 11.9,1,1, -2.711, 10495.757, 385.762, 52753.700 23/11/15,03:25:17,03,10,1, 11.9,1,1, -2.711, 10495.764, 385.764, 52753.746 23/11/15,03:25:17,04,10,1, 11.9,1,1, -2.711, 10495.758, 385.744, 52753.746 23/11/15,03:25:17,05,10,1, 11.9,1,1, -2.711, 10495.780, 385.791, 52753.795 23/11/15,03:25:17,06,10,1, 11.9,1,1, -2.711, 10495.769, 385.739, 52753.732 23/11/15,03:25:17,07,10,1, 11.9,1,1, -2.711, 10495.738, 385.769, 52753.781 23/11/15,03:25:17,08,10,1, 11.9,1,1, -2.711, 10495.768, 385.766, 52753.781 23/11/15,03:25:17,09,10,1, 11.9,1,1, -2.711, 10495.727, 385.750, 52753.719 23/11/15,03:25:17,10,10,1, 11.9,1,1, -2.711, 10495.749, 385.755, 52753.770 23/11/15,03:25:17,11,10,1, 11.9,1,1, -2.711, 10495.741, 385.731, 52753.727 23/11/15,03:25:17,12,10,1, 11.9,1,1, -2.711, 10495.728, 385.746, 52753.761 23/11/15,03:25:17,13,10,1, 11.9,1,1, -2.711, 10495.710, 385.731, 52753.796 23/11/15,03:25:17,14,10,1, 11.9,1,1, -2.711, 10495.731, 385.728, 52753.751 23/11/15,03:25:17,15,10,1, 11.9,1,1, -2.711, 10495.756, 385.755, 52753.764 23/11/15,03:25:17,16,10,1, 11.9,1,1, -2.711, 10495.727, 385.729, 52753.791 23/11/15,03:25:17,17,10,1, 11.9,1,1, -2.711, 10495.720, 385.712, 52753.737 23/11/15,03:25:17,18,10,1, 11.9,1,1, -2.711, 10495.749, 385.729, 52753.776 23/11/15,03:25:17,19,10,1, 11.9,1,1, -2.711, 10495.707, 385.697, 52753.764 23/11/15,03:25:18,00,10,1, 11.8,1,1, -2.704, 10495.701, 385.697, 52753.764 23/11/15,03:25:18,01,10,1, 11.8,1,1, -2.704, 10495.719, 385.699, 52753.786 23/11/15,03:25:18,02,10,1, 11.8,1,1, -2.704, 10495.725, 385.700, 52753.772 23/11/15,03:25:18,03,10,1, 11.8,1,1, -2.704, 10495.721, 385.715, 52753.780 23/11/15,03:25:18,04,10,1, 11.8,1,1, -2.704, 10495.716, 385.675, 52753.779 23/11/15,03:25:18,05,10,1, 11.8,1,1, -2.704, 10495.713, 385.674, 52753.776 23/11/15,03:25:18,06,10,1, 11.8,1,1, -2.704, 10495.707, 385.660, 52753.740 23/11/15,03:25:18,07,10,1, 11.8,1,1, -2.704, 10495.707, 385.691, 52753.787 23/11/15,03:25:18,08,10,1, 11.8,1,1, -2.704, 10495.706, 385.704, 52753.785 23/11/15,03:25:18,09,10,1, 11.8,1,1, -2.704, 10495.714, 385.664, 52753.752 23/11/15,03:25:18,10,10,1, 11.8,1,1, -2.704, 10495.728, 385.700, 52753.782 23/11/15,03:25:18,11,10,1, 11.8,1,1, -2.704, 10495.700, 385.674, 52753.774 23/11/15,03:25:18,12,10,1, 11.8,1,1, -2.704, 10495.689, 385.668, 52753.773 23/11/15,03:25:18,13,10,1, 11.8,1,1, -2.704, 10495.700, 385.700, 52753.785 23/11/15,03:25:18,14,10,1, 11.8,1,1, -2.704, 10495.686, 385.665, 52753.752 23/11/15,03:25:18,15,10,1, 11.8,1,1, -2.704, 10495.688, 385.694, 52753.790 23/11/15,03:25:18,16,10,1, 11.8,1,1, -2.704, 10495.717, 385.668, 52753.765 23/11/15,03:25:18,17,10,1, 11.8,1,1, -2.704, 10495.699, 385.642, 52753.781 23/11/15,03:25:18,18,10,1, 11.8,1,1, -2.704, 10495.684, 385.659, 52753.787 23/11/15,03:25:18,19,10,1, 11.8,1,1, -2.704, 10495.687, 385.661, 52753.777 23/11/15,03:25:19,00,10,1, 11.9,1,1, -2.704, 10495.684, 385.661, 52753.777 23/11/15,03:25:19,01,10,1, 11.9,1,1, -2.704, 10495.696, 385.638, 52753.773 23/11/15,03:25:19,02,10,1, 11.9,1,1, -2.704, 10495.680, 385.638, 52753.780 23/11/15,03:25:19,03,10,1, 11.9,1,1, -2.704, 10495.677, 385.658, 52753.791 23/11/15,03:25:19,04,10,1, 11.9,1,1, -2.704, 10495.684, 385.650, 52753.802 23/11/15,03:25:19,05,10,1, 11.9,1,1, -2.704, 10495.681, 385.652, 52753.804 23/11/15,03:25:19,06,10,1, 11.9,1,1, -2.704, 10495.676, 385.629, 52753.802 23/11/15,03:25:19,07,10,1, 11.9,1,1, -2.704, 10495.673, 385.629, 52753.793 23/11/15,03:25:19,08,10,1, 11.9,1,1, -2.704, 10495.672, 385.648, 52753.767 23/11/15,03:25:19,09,10,1, 11.9,1,1, -2.704, 10495.660, 385.610, 52753.781 23/11/15,03:25:19,10,10,1, 11.9,1,1, -2.704, 10495.633, 385.645, 52753.778 23/11/15,03:25:19,11,10,1, 11.9,1,1, -2.704, 10495.665, 385.643, 52753.784 23/11/15,03:25:19,12,10,1, 11.9,1,1, -2.704, 10495.648, 385.619, 52753.778 23/11/15,03:25:19,13,10,1, 11.9,1,1, -2.704, 10495.642, 385.659, 52753.765 23/11/15,03:25:19,14,10,1, 11.9,1,1, -2.704, 10495.635, 385.631, 52753.772 23/11/15,03:25:19,15,10,1, 11.9,1,1, -2.704, 10495.626, 385.620, 52753.812 23/11/15,03:25:19,16,10,1, 11.9,1,1, -2.704, 10495.643, 385.594, 52753.778 23/11/15,03:25:19,17,10,1, 11.9,1,1, -2.704, 10495.655, 385.614, 52753.775 23/11/15,03:25:19,18,10,1, 11.9,1,1, -2.704, 10495.641, 385.628, 52753.810 23/11/15,03:25:19,19,10,1, 11.9,1,1, -2.704, 10495.623, 385.592, 52753.793 23/11/15,03:25:20,00,10,1, 11.9,1,1, -2.706, 10495.617, 385.592, 52753.793 23/11/15,03:25:20,01,10,1, 11.9,1,1, -2.706, 10495.631, 385.623, 52753.787 23/11/15,03:25:20,02,10,1, 11.9,1,1, -2.706, 10495.603, 385.596, 52753.762 23/11/15,03:25:20,03,10,1, 11.9,1,1, -2.706, 10495.607, 385.612, 52753.817 23/11/15,03:25:20,04,10,1, 11.9,1,1, -2.706, 10495.607, 385.603, 52753.783 23/11/15,03:25:20,05,10,1, 11.9,1,1, -2.706, 10495.605, 385.600, 52753.773 23/11/15,03:25:20,06,10,1, 11.9,1,1, -2.706, 10495.594, 385.590, 52753.802 23/11/15,03:25:20,07,10,1, 11.9,1,1, -2.706, 10495.588, 385.592, 52753.783 23/11/15,03:25:20,08,10,1, 11.9,1,1, -2.706, 10495.604, 385.611, 52753.815 23/11/15,03:25:20,09,10,1, 11.9,1,1, -2.706, 10495.614, 385.585, 52753.947 23/11/15,03:25:20,10,10,1, 11.9,1,1, -2.706, 10495.582, 385.590, 52753.741 23/11/15,03:25:20,11,10,1, 11.9,1,1, -2.706, 10495.560, 385.595, 52753.834 23/11/15,03:25:20,12,10,1, 11.9,1,1, -2.706, 10495.574, 385.567, 52753.807 23/11/15,03:25:20,13,10,1, 11.9,1,1, -2.706, 10495.601, 385.607, 52753.835 23/11/15,03:25:20,14,10,1, 11.9,1,1, -2.706, 10495.573, 385.585, 52753.794 23/11/15,03:25:20,15,10,1, 11.9,1,1, -2.706, 10495.577, 385.579, 52753.799 23/11/15,03:25:20,16,10,1, 11.9,1,1, -2.706, 10495.570, 385.585, 52753.817 23/11/15,03:25:20,17,10,1, 11.9,1,1, -2.706, 10495.569, 385.569, 52753.794 23/11/15,03:25:20,18,10,1, 11.9,1,1, -2.706, 10495.560, 385.604, 52753.809 23/11/15,03:25:20,19,10,1, 11.9,1,1, -2.706, 10495.553, 385.600, 52753.784 23/11/15,03:25:21,00,10,1, 12.0,1,1, -2.706, 10495.551, 385.600, 52753.784 23/11/15,03:25:21,01,10,1, 12.0,1,1, -2.706, 10495.529, 385.607, 52753.833 23/11/15,03:25:21,02,10,1, 12.0,1,1, -2.706, 10495.548, 385.595, 52753.844 23/11/15,03:25:21,03,10,1, 12.0,1,1, -2.706, 10495.532, 385.619, 52753.821 23/11/15,03:25:21,04,10,1, 12.0,1,1, -2.706, 10495.533, 385.599, 52753.845 23/11/15,03:25:21,05,10,1, 12.0,1,1, -2.706, 10495.505, 385.544, 52753.798 23/11/15,03:25:21,06,10,1, 12.0,1,1, -2.706, 10495.495, 385.604, 52753.813 23/11/15,03:25:21,07,10,1, 12.0,1,1, -2.706, 10495.483, 385.602, 52753.819 23/11/15,03:25:21,08,10,1, 12.0,1,1, -2.706, 10495.502, 385.600, 52753.826 23/11/15,03:25:21,09,10,1, 12.0,1,1, -2.706, 10495.479, 385.614, 52753.861 23/11/15,03:25:21,10,10,1, 12.0,1,1, -2.706, 10495.487, 385.600, 52753.838 23/11/15,03:25:21,11,10,1, 12.0,1,1, -2.706, 10495.484, 385.612, 52753.858 23/11/15,03:25:21,12,10,1, 12.0,1,1, -2.706, 10495.467, 385.576, 52753.823 23/11/15,03:25:21,13,10,1, 12.0,1,1, -2.706, 10495.458, 385.612, 52753.842 23/11/15,03:25:21,14,10,1, 12.0,1,1, -2.706, 10495.458, 385.598, 52753.834 23/11/15,03:25:21,15,10,1, 12.0,1,1, -2.706, 10495.472, 385.573, 52753.846 23/11/15,03:25:21,16,10,1, 12.0,1,1, -2.706, 10495.445, 385.634, 52753.826 23/11/15,03:25:21,17,10,1, 12.0,1,1, -2.706, 10495.447, 385.594, 52753.852 23/11/15,03:25:21,18,10,1, 12.0,1,1, -2.706, 10495.444, 385.621, 52753.830 23/11/15,03:25:21,19,10,1, 12.0,1,1, -2.706, 10495.418, 385.600, 52753.833 23/11/15,03:25:22,00,10,1, 11.9,1,1, -2.709, 10495.417, 385.600, 52753.833 23/11/15,03:25:22,01,10,1, 11.9,1,1, -2.709, 10495.445, 385.627, 52753.880 23/11/15,03:25:22,02,10,1, 11.9,1,1, -2.709, 10495.408, 385.602, 52753.830 23/11/15,03:25:22,03,10,1, 11.9,1,1, -2.709, 10495.419, 385.638, 52753.861 23/11/15,03:25:22,04,10,1, 11.9,1,1, -2.709, 10495.415, 385.621, 52753.857 23/11/15,03:25:22,05,10,1, 11.9,1,1, -2.709, 10495.384, 385.607, 52753.862 23/11/15,03:25:22,06,10,1, 11.9,1,1, -2.709, 10495.397, 385.622, 52753.929 23/11/15,03:25:22,07,10,1, 11.9,1,1, -2.709, 10495.407, 385.624, 52753.839 23/11/15,03:25:22,08,10,1, 11.9,1,1, -2.709, 10495.393, 385.618, 52753.844 23/11/15,03:25:22,09,10,1, 11.9,1,1, -2.709, 10495.394, 385.633, 52753.885 23/11/15,03:25:22,10,10,1, 11.9,1,1, -2.709, 10495.374, 385.631, 52753.847 23/11/15,03:25:22,11,10,1, 11.9,1,1, -2.709, 10495.349, 385.639, 52753.850 23/11/15,03:25:22,12,10,1, 11.9,1,1, -2.709, 10495.353, 385.587, 52753.821 23/11/15,03:25:22,13,10,1, 11.9,1,1, -2.709, 10495.363, 385.619, 52753.838 23/11/15,03:25:22,14,10,1, 11.9,1,1, -2.709, 10495.327, 385.634, 52753.836 23/11/15,03:25:22,15,10,1, 11.9,1,1, -2.709, 10495.328, 385.618, 52753.838 23/11/15,03:25:22,16,10,1, 11.9,1,1, -2.709, 10495.334, 385.645, 52753.831 23/11/15,03:25:22,17,10,1, 11.9,1,1, -2.709, 10495.305, 385.617, 52753.822 23/11/15,03:25:22,18,10,1, 11.9,1,1, -2.709, 10495.323, 385.630, 52753.857 23/11/15,03:25:22,19,10,1, 11.9,1,1, -2.709, 10495.322, 385.623, 52753.851 23/11/15,03:25:23,00,10,1, 12.0,1,1, -2.710, 10495.317, 385.623, 52753.851 23/11/15,03:25:23,01,10,1, 12.0,1,1, -2.710, 10495.301, 385.604, 52753.901 23/11/15,03:25:23,02,10,1, 12.0,1,1, -2.710, 10495.285, 385.619, 52753.845 23/11/15,03:25:23,03,10,1, 12.0,1,1, -2.710, 10495.310, 385.644, 52753.947 23/11/15,03:25:23,04,10,1, 12.0,1,1, -2.710, 10495.266, 385.643, 52753.875 23/11/15,03:25:23,05,10,1, 12.0,1,1, -2.710, 10495.261, 385.625, 52753.918 23/11/15,03:25:23,06,10,1, 12.0,1,1, -2.710, 10495.279, 385.631, 52753.904 23/11/15,03:25:23,07,10,1, 12.0,1,1, -2.710, 10495.271, 385.613, 52753.895 23/11/15,03:25:23,08,10,1, 12.0,1,1, -2.710, 10495.238, 385.615, 52753.889 23/11/15,03:25:23,09,10,1, 12.0,1,1, -2.710, 10495.240, 385.654, 52753.890 23/11/15,03:25:23,10,10,1, 12.0,1,1, -2.710, 10495.257, 385.579, 52753.737 23/11/15,03:25:23,11,10,1, 12.0,1,1, -2.710, 10495.215, 385.608, 52753.858 23/11/15,03:25:23,12,10,1, 12.0,1,1, -2.710, 10495.235, 385.621, 52753.865 23/11/15,03:25:23,13,10,1, 12.0,1,1, -2.710, 10495.206, 385.613, 52753.893 23/11/15,03:25:23,14,10,1, 12.0,1,1, -2.710, 10495.222, 385.654, 52753.872 23/11/15,03:25:23,15,10,1, 12.0,1,1, -2.710, 10495.196, 385.604, 52753.854 23/11/15,03:25:23,16,10,1, 12.0,1,1, -2.710, 10495.235, 385.622, 52753.904 23/11/15,03:25:23,17,10,1, 12.0,1,1, -2.710, 10495.182, 385.613, 52753.912 23/11/15,03:25:23,18,10,1, 12.0,1,1, -2.710, 10495.200, 385.625, 52753.884 23/11/15,03:25:23,19,10,1, 12.0,1,1, -2.710, 10495.195, 385.641, 52753.900 23/11/15,03:25:24,00,10,1, 11.9,1,1, -2.708, 10495.192, 385.641, 52753.900 23/11/15,03:25:24,01,10,1, 11.9,1,1, -2.708, 10495.176, 385.650, 52753.907 23/11/15,03:25:24,02,10,1, 11.9,1,1, -2.708, 10495.171, 385.640, 52753.867 23/11/15,03:25:24,03,10,1, 11.9,1,1, -2.708, 10495.161, 385.630, 52753.882 23/11/15,03:25:24,04,10,1, 11.9,1,1, -2.708, 10495.152, 385.655, 52753.886 23/11/15,03:25:24,05,10,1, 11.9,1,1, -2.708, 10495.152, 385.628, 52753.883 23/11/15,03:25:24,06,10,1, 11.9,1,1, -2.708, 10495.158, 385.640, 52753.884 23/11/15,03:25:24,07,10,1, 11.9,1,1, -2.708, 10495.136, 385.652, 52753.891 23/11/15,03:25:24,08,10,1, 11.9,1,1, -2.708, 10495.144, 385.656, 52753.898 23/11/15,03:25:24,09,10,1, 11.9,1,1, -2.708, 10495.133, 385.655, 52753.915 23/11/15,03:25:24,10,10,1, 11.9,1,1, -2.708, 10495.119, 385.642, 52753.931 23/11/15,03:25:24,11,10,1, 11.9,1,1, -2.708, 10495.126, 385.633, 52753.907 23/11/15,03:25:24,12,10,1, 11.9,1,1, -2.708, 10495.125, 385.629, 52753.889 23/11/15,03:25:24,13,10,1, 11.9,1,1, -2.708, 10495.117, 385.634, 52753.861 23/11/15,03:25:24,14,10,1, 11.9,1,1, -2.708, 10495.077, 385.665, 52753.916 23/11/15,03:25:24,15,10,1, 11.9,1,1, -2.708, 10495.117, 385.639, 52753.901 23/11/15,03:25:24,16,10,1, 11.9,1,1, -2.708, 10495.098, 385.651, 52753.932 23/11/15,03:25:24,17,10,1, 11.9,1,1, -2.708, 10495.102, 385.669, 52753.935 23/11/15,03:25:24,18,10,1, 11.9,1,1, -2.708, 10495.100, 385.635, 52753.915 23/11/15,03:25:24,19,10,1, 11.9,1,1, -2.708, 10495.110, 385.667, 52753.908 23/11/15,03:25:25,00,10,1, 11.9,1,1, -2.707, 10495.108, 385.667, 52753.908 23/11/15,03:25:25,01,10,1, 11.9,1,1, -2.707, 10495.080, 385.639, 52753.928 23/11/15,03:25:25,02,10,1, 11.9,1,1, -2.707, 10495.070, 385.674, 52753.968 23/11/15,03:25:25,03,10,1, 11.9,1,1, -2.707, 10495.088, 385.631, 52753.780 23/11/15,03:25:25,04,10,1, 11.9,1,1, -2.707, 10495.108, 385.655, 52753.898 23/11/15,03:25:25,05,10,1, 11.9,1,1, -2.707, 10495.056, 385.624, 52753.889 23/11/15,03:25:25,06,10,1, 11.9,1,1, -2.707, 10495.076, 385.629, 52753.905 23/11/15,03:25:25,07,10,1, 11.9,1,1, -2.707, 10495.079, 385.661, 52753.932 23/11/15,03:25:25,08,10,1, 11.9,1,1, -2.707, 10495.056, 385.606, 52753.939 23/11/15,03:25:25,09,10,1, 11.9,1,1, -2.707, 10495.064, 385.624, 52753.969 23/11/15,03:25:25,10,10,1, 11.9,1,1, -2.707, 10495.056, 385.614, 52753.954 23/11/15,03:25:25,11,10,1, 11.9,1,1, -2.707, 10495.055, 385.620, 52753.929 23/11/15,03:25:25,12,10,1, 11.9,1,1, -2.707, 10495.044, 385.642, 52753.938 23/11/15,03:25:25,13,10,1, 11.9,1,1, -2.707, 10495.044, 385.632, 52753.930 23/11/15,03:25:25,14,10,1, 11.9,1,1, -2.707, 10495.041, 385.610, 52753.945 23/11/15,03:25:25,15,10,1, 11.9,1,1, -2.707, 10495.043, 385.622, 52753.936 23/11/15,03:25:25,16,10,1, 11.9,1,1, -2.707, 10495.034, 385.609, 52753.936 23/11/15,03:25:25,17,10,1, 11.9,1,1, -2.707, 10495.037, 385.626, 52753.991 23/11/15,03:25:25,18,10,1, 11.9,1,1, -2.707, 10495.046, 385.613, 52753.931 23/11/15,03:25:25,19,10,1, 11.9,1,1, -2.707, 10495.031, 385.618, 52753.950 23/11/15,03:25:26,00,10,1, 11.9,1,1, -2.706, 10495.025, 385.618, 52753.950 23/11/15,03:25:26,01,10,1, 11.9,1,1, -2.706, 10495.027, 385.619, 52753.931 23/11/15,03:25:26,02,10,1, 11.9,1,1, -2.706, 10495.027, 385.628, 52753.946 23/11/15,03:25:26,03,10,1, 11.9,1,1, -2.706, 10495.042, 385.607, 52753.952 23/11/15,03:25:26,04,10,1, 11.9,1,1, -2.706, 10495.035, 385.619, 52753.927 23/11/15,03:25:26,05,10,1, 11.9,1,1, -2.706, 10495.061, 385.616, 52753.955 23/11/15,03:25:26,06,10,1, 11.9,1,1, -2.706, 10495.028, 385.617, 52753.960 23/11/15,03:25:26,07,10,1, 11.9,1,1, -2.706, 10495.038, 385.656, 52754.007 23/11/15,03:25:26,08,10,1, 11.9,1,1, -2.706, 10495.034, 385.604, 52753.965 23/11/15,03:25:26,09,10,1, 11.9,1,1, -2.706, 10495.038, 385.643, 52753.937 23/11/15,03:25:26,10,10,1, 11.9,1,1, -2.706, 10495.051, 385.636, 52753.961 23/11/15,03:25:26,11,10,1, 11.9,1,1, -2.706, 10495.035, 385.599, 52753.933 23/11/15,03:25:26,12,10,1, 11.9,1,1, -2.706, 10495.063, 385.637, 52753.961 23/11/15,03:25:26,13,10,1, 11.9,1,1, -2.706, 10495.039, 385.630, 52753.985 23/11/15,03:25:26,14,10,1, 11.9,1,1, -2.706, 10495.057, 385.623, 52753.970 23/11/15,03:25:26,15,10,1, 11.9,1,1, -2.706, 10495.039, 385.627, 52753.981 23/11/15,03:25:26,16,10,1, 11.9,1,1, -2.706, 10495.045, 385.595, 52753.944 23/11/15,03:25:26,17,10,1, 11.9,1,1, -2.706, 10495.066, 385.641, 52753.967 23/11/15,03:25:26,18,10,1, 11.9,1,1, -2.706, 10495.030, 385.613, 52753.972 23/11/15,03:25:26,19,10,1, 11.9,1,1, -2.706, 10495.065, 385.609, 52753.969 23/11/15,03:25:27,00,10,1, 11.9,1,1, -2.707, 10495.058, 385.609, 52753.969 23/11/15,03:25:27,01,10,1, 11.9,1,1, -2.707, 10495.095, 385.602, 52753.962 23/11/15,03:25:27,02,10,1, 11.9,1,1, -2.707, 10495.053, 385.610, 52753.985 23/11/15,03:25:27,03,10,1, 11.9,1,1, -2.707, 10495.070, 385.608, 52754.000 23/11/15,03:25:27,04,10,1, 11.9,1,1, -2.707, 10495.079, 385.595, 52754.016 23/11/15,03:25:27,05,10,1, 11.9,1,1, -2.707, 10495.083, 385.626, 52754.026 23/11/15,03:25:27,06,10,1, 11.9,1,1, -2.707, 10495.105, 385.574, 52753.952 23/11/15,03:25:27,07,10,1, 11.9,1,1, -2.707, 10495.089, 385.632, 52753.998 23/11/15,03:25:27,08,10,1, 11.9,1,1, -2.707, 10495.099, 385.613, 52753.990 23/11/15,03:25:27,09,10,1, 11.9,1,1, -2.707, 10495.101, 385.609, 52753.975 23/11/15,03:25:27,10,10,1, 11.9,1,1, -2.707, 10495.098, 385.629, 52754.002 23/11/15,03:25:27,11,10,1, 11.9,1,1, -2.707, 10495.099, 385.584, 52753.950 23/11/15,03:25:27,12,10,1, 11.9,1,1, -2.707, 10495.144, 385.616, 52753.939 23/11/15,03:25:27,13,10,1, 11.9,1,1, -2.707, 10495.099, 385.619, 52754.035 23/11/15,03:25:27,14,10,1, 11.9,1,1, -2.707, 10495.096, 385.599, 52753.986 23/11/15,03:25:27,15,10,1, 11.9,1,1, -2.707, 10495.097, 385.619, 52754.026 23/11/15,03:25:27,16,10,1, 11.9,1,1, -2.707, 10495.143, 385.572, 52754.043 23/11/15,03:25:27,17,10,1, 11.9,1,1, -2.707, 10495.128, 385.618, 52753.978 23/11/15,03:25:27,18,10,1, 11.9,1,1, -2.707, 10495.150, 385.625, 52754.020 23/11/15,03:25:27,19,10,1, 11.9,1,1, -2.707, 10495.148, 385.584, 52753.991 23/11/15,03:25:28,00,10,1, 11.9,1,1, -2.706, 10495.142, 385.584, 52753.991 23/11/15,03:25:28,01,10,1, 11.9,1,1, -2.706, 10495.163, 385.593, 52753.961 23/11/15,03:25:28,02,10,1, 11.9,1,1, -2.706, 10495.174, 385.616, 52753.972 23/11/15,03:25:28,03,10,1, 11.9,1,1, -2.706, 10495.160, 385.597, 52753.978 23/11/15,03:25:28,04,10,1, 11.9,1,1, -2.706, 10495.161, 385.594, 52753.974 23/11/15,03:25:28,05,10,1, 11.9,1,1, -2.706, 10495.193, 385.604, 52754.014 23/11/15,03:25:28,06,10,1, 11.9,1,1, -2.706, 10495.187, 385.559, 52753.986 23/11/15,03:25:28,07,10,1, 11.9,1,1, -2.706, 10495.207, 385.613, 52753.977 23/11/15,03:25:28,08,10,1, 11.9,1,1, -2.706, 10495.204, 385.588, 52753.974 23/11/15,03:25:28,09,10,1, 11.9,1,1, -2.706, 10495.209, 385.593, 52754.004 23/11/15,03:25:28,10,10,1, 11.9,1,1, -2.706, 10495.222, 385.629, 52754.034 23/11/15,03:25:28,11,10,1, 11.9,1,1, -2.706, 10495.231, 385.575, 52753.991 23/11/15,03:25:28,12,10,1, 11.9,1,1, -2.706, 10495.247, 385.573, 52753.984 23/11/15,03:25:28,13,10,1, 11.9,1,1, -2.706, 10495.240, 385.568, 52754.036 23/11/15,03:25:28,14,10,1, 11.9,1,1, -2.706, 10495.240, 385.553, 52753.982 23/11/15,03:25:28,15,10,1, 11.9,1,1, -2.706, 10495.267, 385.604, 52754.055 23/11/15,03:25:28,16,10,1, 11.9,1,1, -2.706, 10495.239, 385.564, 52754.021 23/11/15,03:25:28,17,10,1, 11.9,1,1, -2.706, 10495.267, 385.574, 52754.029 23/11/15,03:25:28,18,10,1, 11.9,1,1, -2.706, 10495.275, 385.560, 52754.042 23/11/15,03:25:28,19,10,1, 11.9,1,1, -2.706, 10495.287, 385.571, 52753.996 23/11/15,03:25:29,00,10,1, 11.9,1,1, -2.707, 10495.284, 385.571, 52753.996 23/11/15,03:25:29,01,10,1, 11.9,1,1, -2.707, 10495.300, 385.552, 52754.016 23/11/15,03:25:29,02,10,1, 11.9,1,1, -2.707, 10495.317, 385.568, 52754.007 23/11/15,03:25:29,03,10,1, 11.9,1,1, -2.707, 10495.332, 385.554, 52754.026 23/11/15,03:25:29,04,10,1, 11.9,1,1, -2.707, 10495.331, 385.533, 52754.009 23/11/15,03:25:29,05,10,1, 11.9,1,1, -2.707, 10495.349, 385.566, 52754.053 23/11/15,03:25:29,06,10,1, 11.9,1,1, -2.707, 10495.345, 385.563, 52754.019 23/11/15,03:25:29,07,10,1, 11.9,1,1, -2.707, 10495.369, 385.555, 52754.045 23/11/15,03:25:29,08,10,1, 11.9,1,1, -2.707, 10495.367, 385.562, 52754.020 23/11/15,03:25:29,09,10,1, 11.9,1,1, -2.707, 10495.384, 385.557, 52754.070 23/11/15,03:25:29,10,10,1, 11.9,1,1, -2.707, 10495.423, 385.535, 52754.026 23/11/15,03:25:29,11,10,1, 11.9,1,1, -2.707, 10495.373, 385.522, 52754.052 23/11/15,03:25:29,12,10,1, 11.9,1,1, -2.707, 10495.421, 385.523, 52754.017 23/11/15,03:25:29,13,10,1, 11.9,1,1, -2.707, 10495.422, 385.550, 52754.061 23/11/15,03:25:29,14,10,1, 11.9,1,1, -2.707, 10495.422, 385.510, 52753.996 23/11/15,03:25:29,15,10,1, 11.9,1,1, -2.707, 10495.422, 385.557, 52754.028 23/11/15,03:25:29,16,10,1, 11.9,1,1, -2.707, 10495.450, 385.538, 52754.022 23/11/15,03:25:29,17,10,1, 11.9,1,1, -2.707, 10495.466, 385.519, 52754.034 23/11/15,03:25:29,18,10,1, 11.9,1,1, -2.707, 10495.473, 385.539, 52754.051 23/11/15,03:25:29,19,10,1, 11.9,1,1, -2.707, 10495.476, 385.508, 52754.023 23/11/15,03:25:30,00,09,1, 12.0,1,1, -2.708, 10495.476, 385.508, 52754.023 23/11/15,03:25:30,01,09,1, 12.0,1,1, -2.708, 10495.489, 385.512, 52754.016 23/11/15,03:25:30,02,09,1, 12.0,1,1, -2.708, 10495.491, 385.486, 52753.993 23/11/15,03:25:30,03,09,1, 12.0,1,1, -2.708, 10495.502, 385.552, 52754.081 23/11/15,03:25:30,04,09,1, 12.0,1,1, -2.708, 10495.509, 385.512, 52754.067 23/11/15,03:25:30,05,09,1, 12.0,1,1, -2.708, 10495.514, 385.532, 52754.056 23/11/15,03:25:30,06,09,1, 12.0,1,1, -2.708, 10495.534, 385.514, 52754.070 23/11/15,03:25:30,07,09,1, 12.0,1,1, -2.708, 10495.526, 385.500, 52754.052 23/11/15,03:25:30,08,09,1, 12.0,1,1, -2.708, 10495.556, 385.505, 52754.062 23/11/15,03:25:30,09,09,1, 12.0,1,1, -2.708, 10495.569, 385.485, 52754.027 23/11/15,03:25:30,10,09,1, 12.0,1,1, -2.708, 10495.558, 385.523, 52754.062 23/11/15,03:25:30,11,09,1, 12.0,1,1, -2.708, 10495.573, 385.507, 52754.063 23/11/15,03:25:30,12,09,1, 12.0,1,1, -2.708, 10495.570, 385.499, 52754.013 23/11/15,03:25:30,13,09,1, 12.0,1,1, -2.708, 10495.617, 385.525, 52754.073 23/11/15,03:25:30,14,09,1, 12.0,1,1, -2.708, 10495.612, 385.504, 52754.068 23/11/15,03:25:30,15,09,1, 12.0,1,1, -2.708, 10495.631, 385.491, 52754.051 23/11/15,03:25:30,16,09,1, 12.0,1,1, -2.708, 10495.623, 385.474, 52754.047 23/11/15,03:25:30,17,09,1, 12.0,1,1, -2.708, 10495.622, 385.490, 52754.015 23/11/15,03:25:30,18,09,1, 12.0,1,1, -2.708, 10495.624, 385.527, 52754.302 23/11/15,03:25:30,19,09,1, 12.0,1,1, -2.708, 10495.649, 385.467, 52754.045 23/11/15,03:25:31,00,09,1, 11.9,1,1, -2.706, 10495.642, 385.467, 52754.045 23/11/15,03:25:31,01,09,1, 11.9,1,1, -2.706, 10495.683, 385.471, 52754.058 23/11/15,03:25:31,02,09,1, 11.9,1,1, -2.706, 10495.670, 385.483, 52754.086 23/11/15,03:25:31,03,09,1, 11.9,1,1, -2.706, 10495.683, 385.518, 52754.063 23/11/15,03:25:31,04,09,1, 11.9,1,1, -2.706, 10495.694, 385.499, 52754.080 23/11/15,03:25:31,05,09,1, 11.9,1,1, -2.706, 10495.702, 385.496, 52754.050 23/11/15,03:25:31,06,09,1, 11.9,1,1, -2.706, 10495.697, 385.490, 52754.068 23/11/15,03:25:31,07,09,1, 11.9,1,1, -2.706, 10495.694, 385.454, 52754.011 23/11/15,03:25:31,08,09,1, 11.9,1,1, -2.706, 10495.702, 385.499, 52754.037 23/11/15,03:25:31,09,09,1, 11.9,1,1, -2.706, 10495.721, 385.469, 52754.063 23/11/15,03:25:31,10,09,1, 11.9,1,1, -2.706, 10495.736, 385.484, 52754.057 23/11/15,03:25:31,11,09,1, 11.9,1,1, -2.706, 10495.753, 385.498, 52754.066 23/11/15,03:25:31,12,09,1, 11.9,1,1, -2.706, 10495.737, 385.450, 52754.008 23/11/15,03:25:31,13,09,1, 11.9,1,1, -2.706, 10495.769, 385.466, 52754.079 23/11/15,03:25:31,14,09,1, 11.9,1,1, -2.706, 10495.742, 385.465, 52754.053 23/11/15,03:25:31,15,09,1, 11.9,1,1, -2.706, 10495.790, 385.474, 52754.040 23/11/15,03:25:31,16,09,1, 11.9,1,1, -2.706, 10495.776, 385.484, 52754.096 23/11/15,03:25:31,17,09,1, 11.9,1,1, -2.706, 10495.800, 385.453, 52754.045 23/11/15,03:25:31,18,09,1, 11.9,1,1, -2.706, 10495.808, 385.484, 52754.068 23/11/15,03:25:31,19,09,1, 11.9,1,1, -2.706, 10495.800, 385.476, 52754.045 23/11/15,03:25:32,00,09,1, 11.9,1,1, -2.712, 10495.793, 385.476, 52754.045 23/11/15,03:25:32,01,09,1, 11.9,1,1, -2.712, 10495.814, 385.488, 52754.059 23/11/15,03:25:32,02,09,1, 11.9,1,1, -2.712, 10495.804, 385.444, 52754.041 23/11/15,03:25:32,03,09,1, 11.9,1,1, -2.712, 10495.802, 385.496, 52754.098 23/11/15,03:25:32,04,09,1, 11.9,1,1, -2.712, 10495.823, 385.460, 52754.046 23/11/15,03:25:32,05,09,1, 11.9,1,1, -2.712, 10495.838, 385.477, 52754.053 23/11/15,03:25:32,06,09,1, 11.9,1,1, -2.712, 10495.825, 385.479, 52754.068 23/11/15,03:25:32,07,09,1, 11.9,1,1, -2.712, 10495.859, 385.431, 52754.058 23/11/15,03:25:32,08,09,1, 11.9,1,1, -2.712, 10495.866, 385.482, 52754.082 23/11/15,03:25:32,09,09,1, 11.9,1,1, -2.712, 10495.855, 385.452, 52754.072 23/11/15,03:25:32,10,09,1, 11.9,1,1, -2.712, 10495.869, 385.454, 52754.089 23/11/15,03:25:32,11,09,1, 11.9,1,1, -2.712, 10495.875, 385.474, 52754.108 23/11/15,03:25:32,12,09,1, 11.9,1,1, -2.712, 10495.879, 385.438, 52754.051 23/11/15,03:25:32,13,09,1, 11.9,1,1, -2.712, 10495.898, 385.437, 52754.056 23/11/15,03:25:32,14,09,1, 11.9,1,1, -2.712, 10495.886, 385.464, 52754.061 23/11/15,03:25:32,15,09,1, 11.9,1,1, -2.712, 10495.882, 385.399, 52754.089 23/11/15,03:25:32,16,09,1, 11.9,1,1, -2.712, 10495.894, 385.450, 52754.095 23/11/15,03:25:32,17,09,1, 11.9,1,1, -2.712, 10495.911, 385.450, 52754.101 23/11/15,03:25:32,18,09,1, 11.9,1,1, -2.712, 10495.916, 385.454, 52754.075 23/11/15,03:25:32,19,09,1, 11.9,1,1, -2.712, 10495.915, 385.433, 52754.088 23/11/15,03:25:33,00,09,1, 11.9,1,1, -2.708, 10495.909, 385.433, 52754.088 23/11/15,03:25:33,01,09,1, 11.9,1,1, -2.708, 10495.918, 385.455, 52754.090 23/11/15,03:25:33,02,09,1, 11.9,1,1, -2.708, 10495.927, 385.423, 52754.103 23/11/15,03:25:33,03,09,1, 11.9,1,1, -2.708, 10495.914, 385.443, 52754.074 23/11/15,03:25:33,04,09,1, 11.9,1,1, -2.708, 10495.935, 385.448, 52754.105 23/11/15,03:25:33,05,09,1, 11.9,1,1, -2.708, 10495.947, 385.432, 52754.079 23/11/15,03:25:33,06,09,1, 11.9,1,1, -2.708, 10495.938, 385.458, 52754.106 23/11/15,03:25:33,07,09,1, 11.9,1,1, -2.708, 10495.954, 385.431, 52754.109 23/11/15,03:25:33,08,09,1, 11.9,1,1, -2.708, 10495.964, 385.444, 52754.095 23/11/15,03:25:33,09,09,1, 11.9,1,1, -2.708, 10495.946, 385.432, 52754.123 23/11/15,03:25:33,10,09,1, 11.9,1,1, -2.708, 10495.956, 385.394, 52754.081 23/11/15,03:25:33,11,09,1, 11.9,1,1, -2.708, 10495.970, 385.424, 52754.132 23/11/15,03:25:33,12,09,1, 11.9,1,1, -2.708, 10495.959, 385.396, 52754.094 23/11/15,03:25:33,13,09,1, 11.9,1,1, -2.708, 10495.950, 385.421, 52754.118 23/11/15,03:25:33,14,09,1, 11.9,1,1, -2.708, 10495.960, 385.436, 52754.092 23/11/15,03:25:33,15,09,1, 11.9,1,1, -2.708, 10495.966, 385.408, 52754.094 23/11/15,03:25:33,16,09,1, 11.9,1,1, -2.708, 10495.965, 385.453, 52754.127 23/11/15,03:25:33,17,09,1, 11.9,1,1, -2.708, 10495.981, 385.417, 52754.094 23/11/15,03:25:33,18,09,1, 11.9,1,1, -2.708, 10495.986, 385.393, 52754.099 23/11/15,03:25:33,19,09,1, 11.9,1,1, -2.708, 10495.992, 385.430, 52754.123 23/11/15,03:25:34,00,09,1, 11.9,1,1, -2.707, 10495.985, 385.430, 52754.123 23/11/15,03:25:34,01,09,1, 11.9,1,1, -2.707, 10496.011, 385.423, 52754.139 23/11/15,03:25:34,02,09,1, 11.9,1,1, -2.707, 10495.999, 385.429, 52754.146 23/11/15,03:25:34,03,09,1, 11.9,1,1, -2.707, 10495.986, 385.400, 52754.102 23/11/15,03:25:34,04,09,1, 11.9,1,1, -2.707, 10496.020, 385.426, 52754.108 23/11/15,03:25:34,05,09,1, 11.9,1,1, -2.707, 10496.013, 385.400, 52754.060 23/11/15,03:25:34,06,09,1, 11.9,1,1, -2.707, 10496.008, 385.412, 52754.144 23/11/15,03:25:34,07,09,1, 11.9,1,1, -2.707, 10496.005, 385.436, 52754.161 23/11/15,03:25:34,08,09,1, 11.9,1,1, -2.707, 10495.995, 385.379, 52754.144 23/11/15,03:25:34,09,09,1, 11.9,1,1, -2.707, 10496.000, 385.426, 52754.152 23/11/15,03:25:34,10,09,1, 11.9,1,1, -2.707, 10496.026, 385.415, 52754.132 23/11/15,03:25:34,11,09,1, 11.9,1,1, -2.707, 10496.016, 385.402, 52754.145 23/11/15,03:25:34,12,09,1, 11.9,1,1, -2.707, 10496.029, 385.429, 52754.142 23/11/15,03:25:34,13,09,1, 11.9,1,1, -2.707, 10496.042, 385.397, 52754.107 23/11/15,03:25:34,14,09,1, 11.9,1,1, -2.707, 10496.054, 385.406, 52754.151 23/11/15,03:25:34,15,09,1, 11.9,1,1, -2.707, 10496.024, 385.412, 52754.143 23/11/15,03:25:34,16,09,1, 11.9,1,1, -2.707, 10496.025, 385.400, 52754.137 23/11/15,03:25:34,17,09,1, 11.9,1,1, -2.707, 10496.040, 385.424, 52754.125 23/11/15,03:25:34,18,09,1, 11.9,1,1, -2.707, 10496.055, 385.396, 52754.107 23/11/15,03:25:34,19,09,1, 11.9,1,1, -2.707, 10496.034, 385.398, 52754.137 23/11/15,03:25:35,00,09,1, 11.8,1,1, -2.707, 10496.026, 385.398, 52754.137 23/11/15,03:25:35,01,09,1, 11.8,1,1, -2.707, 10496.062, 385.387, 52754.139 23/11/15,03:25:35,02,09,1, 11.8,1,1, -2.707, 10496.033, 385.404, 52754.102 23/11/15,03:25:35,03,09,1, 11.8,1,1, -2.707, 10496.037, 385.361, 52754.129 23/11/15,03:25:35,04,09,1, 11.8,1,1, -2.707, 10496.043, 385.418, 52754.298 23/11/15,03:25:35,05,09,1, 11.8,1,1, -2.707, 10496.081, 385.392, 52754.131 23/11/15,03:25:35,06,09,1, 11.8,1,1, -2.707, 10496.056, 385.368, 52754.123 23/11/15,03:25:35,07,09,1, 11.8,1,1, -2.707, 10496.070, 385.412, 52754.129 23/11/15,03:25:35,08,09,1, 11.8,1,1, -2.707, 10496.060, 385.393, 52754.153 23/11/15,03:25:35,09,09,1, 11.8,1,1, -2.707, 10496.050, 385.388, 52754.161 23/11/15,03:25:35,10,09,1, 11.8,1,1, -2.707, 10496.060, 385.398, 52754.151 23/11/15,03:25:35,11,09,1, 11.8,1,1, -2.707, 10496.091, 385.351, 52754.138 23/11/15,03:25:35,12,09,1, 11.8,1,1, -2.707, 10496.076, 385.392, 52754.157 23/11/15,03:25:35,13,09,1, 11.8,1,1, -2.707, 10496.093, 385.385, 52754.138 23/11/15,03:25:35,14,09,1, 11.8,1,1, -2.707, 10496.082, 385.389, 52754.148 23/11/15,03:25:35,15,09,1, 11.8,1,1, -2.707, 10496.069, 385.404, 52754.189 23/11/15,03:25:35,16,09,1, 11.8,1,1, -2.707, 10496.091, 385.355, 52754.178 23/11/15,03:25:35,17,09,1, 11.8,1,1, -2.707, 10496.078, 385.384, 52754.177 23/11/15,03:25:35,18,09,1, 11.8,1,1, -2.707, 10496.073, 385.361, 52754.199 23/11/15,03:25:35,19,09,1, 11.8,1,1, -2.707, 10496.088, 385.346, 52754.164 23/11/15,03:25:36,00,09,1, 11.9,1,1, -2.706, 10496.085, 385.346, 52754.164 23/11/15,03:25:36,01,09,1, 11.9,1,1, -2.706, 10496.098, 385.336, 52754.154 23/11/15,03:25:36,02,09,1, 11.9,1,1, -2.706, 10496.102, 385.369, 52754.143 23/11/15,03:25:36,03,09,1, 11.9,1,1, -2.706, 10496.106, 385.346, 52754.145 23/11/15,03:25:36,04,09,1, 11.9,1,1, -2.706, 10496.103, 385.338, 52754.164 23/11/15,03:25:36,05,09,1, 11.9,1,1, -2.706, 10496.106, 385.352, 52754.187 23/11/15,03:25:36,06,09,1, 11.9,1,1, -2.706, 10496.082, 385.346, 52754.132 23/11/15,03:25:36,07,09,1, 11.9,1,1, -2.706, 10496.137, 385.321, 52753.964 23/11/15,03:25:36,08,09,1, 11.9,1,1, -2.706, 10496.145, 385.353, 52754.158 23/11/15,03:25:36,09,09,1, 11.9,1,1, -2.706, 10496.137, 385.330, 52754.142 23/11/15,03:25:36,10,09,1, 11.9,1,1, -2.706, 10496.146, 385.357, 52754.179 23/11/15,03:25:36,11,09,1, 11.9,1,1, -2.706, 10496.133, 385.328, 52754.180 23/11/15,03:25:36,12,09,1, 11.9,1,1, -2.706, 10496.122, 385.327, 52754.215 23/11/15,03:25:36,13,09,1, 11.9,1,1, -2.706, 10496.146, 385.338, 52754.169 23/11/15,03:25:36,14,09,1, 11.9,1,1, -2.706, 10496.111, 385.316, 52754.172 23/11/15,03:25:36,15,09,1, 11.9,1,1, -2.706, 10496.126, 385.355, 52754.183 23/11/15,03:25:36,16,09,1, 11.9,1,1, -2.706, 10496.122, 385.323, 52754.226 23/11/15,03:25:36,17,09,1, 11.9,1,1, -2.706, 10496.146, 385.314, 52754.196 23/11/15,03:25:36,18,09,1, 11.9,1,1, -2.706, 10496.164, 385.337, 52754.226 23/11/15,03:25:36,19,09,1, 11.9,1,1, -2.706, 10496.122, 385.293, 52754.213 23/11/15,03:25:37,00,09,1, 11.8,1,1, -2.710, 10496.118, 385.293, 52754.213 23/11/15,03:25:37,01,09,1, 11.8,1,1, -2.710, 10496.148, 385.317, 52754.244 23/11/15,03:25:37,02,09,1, 11.8,1,1, -2.710, 10496.157, 385.300, 52754.171 23/11/15,03:25:37,03,09,1, 11.8,1,1, -2.710, 10496.154, 385.331, 52754.204 23/11/15,03:25:37,04,09,1, 11.8,1,1, -2.710, 10496.162, 385.298, 52754.209 23/11/15,03:25:37,05,09,1, 11.8,1,1, -2.710, 10496.161, 385.313, 52754.197 23/11/15,03:25:37,06,09,1, 11.8,1,1, -2.710, 10496.159, 385.316, 52754.195 23/11/15,03:25:37,07,09,1, 11.8,1,1, -2.710, 10496.161, 385.296, 52754.191 23/11/15,03:25:37,08,09,1, 11.8,1,1, -2.710, 10496.158, 385.328, 52754.234 23/11/15,03:25:37,09,09,1, 11.8,1,1, -2.710, 10496.167, 385.273, 52754.200 23/11/15,03:25:37,10,09,1, 11.8,1,1, -2.710, 10496.199, 385.290, 52754.218 23/11/15,03:25:37,11,09,1, 11.8,1,1, -2.710, 10496.167, 385.305, 52754.219 23/11/15,03:25:37,12,09,1, 11.8,1,1, -2.710, 10496.145, 385.262, 52754.202 23/11/15,03:25:37,13,09,1, 11.8,1,1, -2.710, 10496.186, 385.301, 52754.215 23/11/15,03:25:37,14,09,1, 11.8,1,1, -2.710, 10496.190, 385.286, 52754.228 23/11/15,03:25:37,15,09,1, 11.8,1,1, -2.710, 10496.188, 385.292, 52754.212 23/11/15,03:25:37,16,09,1, 11.8,1,1, -2.710, 10496.204, 385.286, 52754.215 23/11/15,03:25:37,17,09,1, 11.8,1,1, -2.710, 10496.191, 385.265, 52754.232 23/11/15,03:25:37,18,09,1, 11.8,1,1, -2.710, 10496.202, 385.285, 52754.221 23/11/15,03:25:37,19,09,1, 11.8,1,1, -2.710, 10496.242, 385.266, 52754.194 23/11/15,03:25:38,00,09,1, 11.9,1,1, -2.709, 10496.235, 385.266, 52754.194 23/11/15,03:25:38,01,09,1, 11.9,1,1, -2.709, 10496.214, 385.288, 52754.228 23/11/15,03:25:38,02,09,1, 11.9,1,1, -2.709, 10496.229, 385.239, 52754.191 23/11/15,03:25:38,03,09,1, 11.9,1,1, -2.709, 10496.227, 385.284, 52754.208 23/11/15,03:25:38,04,09,1, 11.9,1,1, -2.709, 10496.222, 385.273, 52754.208 23/11/15,03:25:38,05,09,1, 11.9,1,1, -2.709, 10496.228, 385.260, 52754.252 23/11/15,03:25:38,06,09,1, 11.9,1,1, -2.709, 10496.252, 385.274, 52754.278 23/11/15,03:25:38,07,09,1, 11.9,1,1, -2.709, 10496.255, 385.254, 52754.240 23/11/15,03:25:38,08,09,1, 11.9,1,1, -2.709, 10496.259, 385.242, 52754.245 23/11/15,03:25:38,09,09,1, 11.9,1,1, -2.709, 10496.254, 385.248, 52754.233 23/11/15,03:25:38,10,09,1, 11.9,1,1, -2.709, 10496.252, 385.241, 52754.243 23/11/15,03:25:38,11,09,1, 11.9,1,1, -2.709, 10496.227, 385.257, 52754.176 23/11/15,03:25:38,12,09,1, 11.9,1,1, -2.709, 10496.282, 385.209, 52754.232 23/11/15,03:25:38,13,09,1, 11.9,1,1, -2.709, 10496.265, 385.234, 52754.227 23/11/15,03:25:38,14,09,1, 11.9,1,1, -2.709, 10496.269, 385.242, 52754.223 23/11/15,03:25:38,15,09,1, 11.9,1,1, -2.709, 10496.279, 385.227, 52754.175 23/11/15,03:25:38,16,09,1, 11.9,1,1, -2.709, 10496.269, 385.254, 52754.225 23/11/15,03:25:38,17,09,1, 11.9,1,1, -2.709, 10496.260, 385.240, 52754.199 23/11/15,03:25:38,18,09,1, 11.9,1,1, -2.709, 10496.283, 385.245, 52754.238 23/11/15,03:25:38,19,09,1, 11.9,1,1, -2.709, 10496.295, 385.241, 52754.251 23/11/15,03:25:39,00,09,1, 11.9,1,1, -2.706, 10496.293, 385.241, 52754.251 23/11/15,03:25:39,01,09,1, 11.9,1,1, -2.706, 10496.289, 385.246, 52754.279 23/11/15,03:25:39,02,09,1, 11.9,1,1, -2.706, 10496.316, 385.217, 52754.264 23/11/15,03:25:39,03,09,1, 11.9,1,1, -2.706, 10496.292, 385.210, 52754.249 23/11/15,03:25:39,04,09,1, 11.9,1,1, -2.706, 10496.309, 385.235, 52754.285 23/11/15,03:25:39,05,09,1, 11.9,1,1, -2.706, 10496.298, 385.242, 52754.250 23/11/15,03:25:39,06,09,1, 11.9,1,1, -2.706, 10496.318, 385.266, 52754.277 23/11/15,03:25:39,07,09,1, 11.9,1,1, -2.706, 10496.325, 385.242, 52754.298 23/11/15,03:25:39,08,09,1, 11.9,1,1, -2.706, 10496.326, 385.220, 52754.278 23/11/15,03:25:39,09,09,1, 11.9,1,1, -2.706, 10496.341, 385.251, 52754.284 23/11/15,03:25:39,10,09,1, 11.9,1,1, -2.706, 10496.337, 385.209, 52754.225 23/11/15,03:25:39,11,09,1, 11.9,1,1, -2.706, 10496.342, 385.234, 52754.266 23/11/15,03:25:39,12,09,1, 11.9,1,1, -2.706, 10496.340, 385.232, 52754.257 23/11/15,03:25:39,13,09,1, 11.9,1,1, -2.706, 10496.358, 385.226, 52754.240 23/11/15,03:25:39,14,09,1, 11.9,1,1, -2.706, 10496.359, 385.222, 52754.306 23/11/15,03:25:39,15,09,1, 11.9,1,1, -2.706, 10496.323, 385.202, 52754.273 23/11/15,03:25:39,16,09,1, 11.9,1,1, -2.706, 10496.368, 385.206, 52754.277 23/11/15,03:25:39,17,09,1, 11.9,1,1, -2.706, 10496.379, 385.242, 52754.313 23/11/15,03:25:39,18,09,1, 11.9,1,1, -2.706, 10496.367, 385.207, 52754.266 23/11/15,03:25:39,19,09,1, 11.9,1,1, -2.706, 10496.384, 385.225, 52754.322 23/11/15,03:25:40,00,08,1, 11.9,1,1, -2.709, 10496.377, 385.225, 52754.322 23/11/15,03:25:40,01,08,1, 11.9,1,1, -2.709, 10496.383, 385.203, 52754.278 23/11/15,03:25:40,02,08,1, 11.9,1,1, -2.709, 10496.397, 385.213, 52754.036 23/11/15,03:25:40,03,08,1, 11.9,1,1, -2.709, 10496.365, 385.209, 52754.314 23/11/15,03:25:40,04,08,1, 11.9,1,1, -2.709, 10496.357, 385.250, 52754.366 23/11/15,03:25:40,05,08,1, 11.9,1,1, -2.709, 10496.385, 385.196, 52754.334 23/11/15,03:25:40,06,08,1, 11.9,1,1, -2.709, 10496.395, 385.214, 52754.304 23/11/15,03:25:40,07,08,1, 11.9,1,1, -2.709, 10496.391, 385.213, 52754.305 23/11/15,03:25:40,08,08,1, 11.9,1,1, -2.709, 10496.401, 385.186, 52754.323 23/11/15,03:25:40,09,08,1, 11.9,1,1, -2.709, 10496.395, 385.203, 52754.302 23/11/15,03:25:40,10,08,1, 11.9,1,1, -2.709, 10496.425, 385.235, 52754.317 23/11/15,03:25:40,11,08,1, 11.9,1,1, -2.709, 10496.448, 385.202, 52754.344 23/11/15,03:25:40,12,08,1, 11.9,1,1, -2.709, 10496.445, 385.225, 52754.318 23/11/15,03:25:40,13,08,1, 11.9,1,1, -2.709, 10496.444, 385.217, 52754.280 23/11/15,03:25:40,14,08,1, 11.9,1,1, -2.709, 10496.437, 385.232, 52754.320 23/11/15,03:25:40,15,08,1, 11.9,1,1, -2.709, 10496.432, 385.217, 52754.303 23/11/15,03:25:40,16,08,1, 11.9,1,1, -2.709, 10496.449, 385.222, 52754.323 23/11/15,03:25:40,17,08,1, 11.9,1,1, -2.709, 10496.450, 385.183, 52754.336 23/11/15,03:25:40,18,08,1, 11.9,1,1, -2.709, 10496.451, 385.176, 52754.322 23/11/15,03:25:40,19,08,1, 11.9,1,1, -2.709, 10496.436, 385.180, 52754.309 23/11/15,03:25:41,00,09,1, 11.8,1,1, -2.707, 10496.435, 385.180, 52754.309 23/11/15,03:25:41,01,09,1, 11.8,1,1, -2.707, 10496.458, 385.178, 52754.305 23/11/15,03:25:41,02,09,1, 11.8,1,1, -2.707, 10496.486, 385.201, 52754.368 23/11/15,03:25:41,03,09,1, 11.8,1,1, -2.707, 10496.453, 385.195, 52754.324 23/11/15,03:25:41,04,09,1, 11.8,1,1, -2.707, 10496.459, 385.171, 52754.346 23/11/15,03:25:41,05,09,1, 11.8,1,1, -2.707, 10496.494, 385.198, 52754.370 23/11/15,03:25:41,06,09,1, 11.8,1,1, -2.707, 10496.510, 385.171, 52754.332 23/11/15,03:25:41,07,09,1, 11.8,1,1, -2.707, 10496.520, 385.195, 52754.367 23/11/15,03:25:41,08,09,1, 11.8,1,1, -2.707, 10496.501, 385.181, 52754.340 23/11/15,03:25:41,09,09,1, 11.8,1,1, -2.707, 10496.501, 385.173, 52754.357 23/11/15,03:25:41,10,09,1, 11.8,1,1, -2.707, 10496.494, 385.203, 52754.353 23/11/15,03:25:41,11,09,1, 11.8,1,1, -2.707, 10496.498, 385.160, 52754.324 23/11/15,03:25:41,12,09,1, 11.8,1,1, -2.707, 10496.495, 385.181, 52754.444 23/11/15,03:25:41,13,09,1, 11.8,1,1, -2.707, 10496.521, 385.180, 52754.399 23/11/15,03:25:41,14,09,1, 11.8,1,1, -2.707, 10496.524, 385.156, 52754.352 23/11/15,03:25:41,15,09,1, 11.8,1,1, -2.707, 10496.525, 385.192, 52754.350 23/11/15,03:25:41,16,09,1, 11.8,1,1, -2.707, 10496.519, 385.174, 52754.343 23/11/15,03:25:41,17,09,1, 11.8,1,1, -2.707, 10496.548, 385.173, 52754.351 23/11/15,03:25:41,18,09,1, 11.8,1,1, -2.707, 10496.532, 385.154, 52754.388 23/11/15,03:25:41,19,09,1, 11.8,1,1, -2.707, 10496.530, 385.155, 52754.339 23/11/15,03:25:42,00,09,1, 12.0,1,1, -2.706, 10496.527, 385.155, 52754.339 23/11/15,03:25:42,01,09,1, 12.0,1,1, -2.706, 10496.556, 385.174, 52754.394 23/11/15,03:25:42,02,09,1, 12.0,1,1, -2.706, 10496.556, 385.149, 52754.354 23/11/15,03:25:42,03,09,1, 12.0,1,1, -2.706, 10496.578, 385.183, 52754.389 23/11/15,03:25:42,04,09,1, 12.0,1,1, -2.706, 10496.558, 385.138, 52754.332 23/11/15,03:25:42,05,09,1, 12.0,1,1, -2.706, 10496.575, 385.174, 52754.330 23/11/15,03:25:42,06,09,1, 12.0,1,1, -2.706, 10496.555, 385.172, 52754.371 23/11/15,03:25:42,07,09,1, 12.0,1,1, -2.706, 10496.563, 385.163, 52754.341 23/11/15,03:25:42,08,09,1, 12.0,1,1, -2.706, 10496.561, 385.165, 52754.536 23/11/15,03:25:42,09,09,1, 12.0,1,1, -2.706, 10496.619, 385.133, 52754.364 23/11/15,03:25:42,10,09,1, 12.0,1,1, -2.706, 10496.593, 385.129, 52754.319 23/11/15,03:25:42,11,09,1, 12.0,1,1, -2.706, 10496.647, 385.148, 52754.095 23/11/15,03:25:42,12,09,1, 12.0,1,1, -2.706, 10496.612, 385.107, 52754.334 23/11/15,03:25:42,13,09,1, 12.0,1,1, -2.706, 10496.599, 385.171, 52754.355 23/11/15,03:25:42,14,09,1, 12.0,1,1, -2.706, 10496.601, 385.144, 52754.381 23/11/15,03:25:42,15,09,1, 12.0,1,1, -2.706, 10496.600, 385.162, 52754.349 23/11/15,03:25:42,16,09,1, 12.0,1,1, -2.706, 10496.639, 385.170, 52754.403 23/11/15,03:25:42,17,09,1, 12.0,1,1, -2.706, 10496.620, 385.142, 52754.403 23/11/15,03:25:42,18,09,1, 12.0,1,1, -2.706, 10496.628, 385.145, 52754.401 23/11/15,03:25:42,19,09,1, 12.0,1,1, -2.706, 10496.649, 385.148, 52754.398 23/11/15,03:25:43,00,09,1, 11.8,1,1, -2.705, 10496.644, 385.148, 52754.398 23/11/15,03:25:43,01,09,1, 11.8,1,1, -2.705, 10496.639, 385.161, 52754.425 23/11/15,03:25:43,02,09,1, 11.8,1,1, -2.705, 10496.664, 385.118, 52754.408 23/11/15,03:25:43,03,09,1, 11.8,1,1, -2.705, 10496.661, 385.119, 52754.431 23/11/15,03:25:43,04,09,1, 11.8,1,1, -2.705, 10496.631, 385.132, 52754.393 23/11/15,03:25:43,05,09,1, 11.8,1,1, -2.705, 10496.659, 385.127, 52754.382 23/11/15,03:25:43,06,09,1, 11.8,1,1, -2.705, 10496.660, 385.132, 52754.348 23/11/15,03:25:43,07,09,1, 11.8,1,1, -2.705, 10496.644, 385.109, 52754.364 23/11/15,03:25:43,08,09,1, 11.8,1,1, -2.705, 10496.659, 385.129, 52754.387 23/11/15,03:25:43,09,09,1, 11.8,1,1, -2.705, 10496.677, 385.110, 52754.409 23/11/15,03:25:43,10,09,1, 11.8,1,1, -2.705, 10496.679, 385.096, 52754.368 23/11/15,03:25:43,11,09,1, 11.8,1,1, -2.705, 10496.678, 385.100, 52754.408 23/11/15,03:25:43,12,09,1, 11.8,1,1, -2.705, 10496.723, 385.070, 52754.308 23/11/15,03:25:43,13,09,1, 11.8,1,1, -2.705, 10496.696, 385.080, 52754.347 23/11/15,03:25:43,14,09,1, 11.8,1,1, -2.705, 10496.704, 385.084, 52754.369 23/11/15,03:25:43,15,09,1, 11.8,1,1, -2.705, 10496.698, 385.074, 52754.366 23/11/15,03:25:43,16,09,1, 11.8,1,1, -2.705, 10496.724, 385.092, 52754.376 23/11/15,03:25:43,17,09,1, 11.8,1,1, -2.705, 10496.707, 385.110, 52754.389 23/11/15,03:25:43,18,09,1, 11.8,1,1, -2.705, 10496.691, 385.104, 52754.569 23/11/15,03:25:43,19,09,1, 11.8,1,1, -2.705, 10496.733, 385.102, 52754.361 23/11/15,03:25:44,00,09,1, 11.9,1,1, -2.708, 10496.727, 385.102, 52754.361 23/11/15,03:25:44,01,09,1, 11.9,1,1, -2.708, 10496.713, 385.094, 52754.365 23/11/15,03:25:44,02,09,1, 11.9,1,1, -2.708, 10496.720, 385.075, 52754.401 23/11/15,03:25:44,03,09,1, 11.9,1,1, -2.708, 10496.740, 385.065, 52754.394 23/11/15,03:25:44,04,09,1, 11.9,1,1, -2.708, 10496.753, 385.090, 52754.441 23/11/15,03:25:44,05,09,1, 11.9,1,1, -2.708, 10496.725, 385.068, 52754.386 23/11/15,03:25:44,06,09,1, 11.9,1,1, -2.708, 10496.729, 385.078, 52754.396 23/11/15,03:25:44,07,09,1, 11.9,1,1, -2.708, 10496.751, 385.076, 52754.382 23/11/15,03:25:44,08,09,1, 11.9,1,1, -2.708, 10496.741, 385.051, 52754.399 23/11/15,03:25:44,09,09,1, 11.9,1,1, -2.708, 10496.763, 385.046, 52754.414 23/11/15,03:25:44,10,09,1, 11.9,1,1, -2.708, 10496.784, 385.026, 52754.389 23/11/15,03:25:44,11,09,1, 11.9,1,1, -2.708, 10496.784, 385.010, 52754.418 23/11/15,03:25:44,12,09,1, 11.9,1,1, -2.708, 10496.778, 385.051, 52754.431 23/11/15,03:25:44,13,09,1, 11.9,1,1, -2.708, 10496.771, 384.997, 52754.450 23/11/15,03:25:44,14,09,1, 11.9,1,1, -2.708, 10496.785, 385.032, 52754.429 23/11/15,03:25:44,15,09,1, 11.9,1,1, -2.708, 10496.778, 384.994, 52754.446 23/11/15,03:25:44,16,09,1, 11.9,1,1, -2.708, 10496.828, 384.971, 52754.155 23/11/15,03:25:44,17,09,1, 11.9,1,1, -2.708, 10496.821, 385.005, 52754.360 23/11/15,03:25:44,18,09,1, 11.9,1,1, -2.708, 10496.796, 384.995, 52754.380 23/11/15,03:25:44,19,09,1, 11.9,1,1, -2.708, 10496.798, 385.004, 52754.448 23/11/15,03:25:45,00,09,1, 11.9,1,1, -2.705, 10496.794, 385.004, 52754.448 23/11/15,03:25:45,01,09,1, 11.9,1,1, -2.705, 10496.809, 384.982, 52754.436 23/11/15,03:25:45,02,09,1, 11.9,1,1, -2.705, 10496.804, 385.011, 52754.468 23/11/15,03:25:45,03,09,1, 11.9,1,1, -2.705, 10496.784, 384.992, 52754.458 23/11/15,03:25:45,04,09,1, 11.9,1,1, -2.705, 10496.828, 385.002, 52754.435 23/11/15,03:25:45,05,09,1, 11.9,1,1, -2.705, 10496.824, 385.007, 52754.465 23/11/15,03:25:45,06,09,1, 11.9,1,1, -2.705, 10496.829, 384.970, 52754.420 23/11/15,03:25:45,07,09,1, 11.9,1,1, -2.705, 10496.854, 384.988, 52754.443 23/11/15,03:25:45,08,09,1, 11.9,1,1, -2.705, 10496.862, 384.972, 52754.419 23/11/15,03:25:45,09,09,1, 11.9,1,1, -2.705, 10496.832, 384.949, 52754.425 23/11/15,03:25:45,10,09,1, 11.9,1,1, -2.705, 10496.856, 384.973, 52754.474 23/11/15,03:25:45,11,09,1, 11.9,1,1, -2.705, 10496.849, 384.962, 52754.458 23/11/15,03:25:45,12,09,1, 11.9,1,1, -2.705, 10496.864, 384.960, 52754.480 23/11/15,03:25:45,13,09,1, 11.9,1,1, -2.705, 10496.856, 384.971, 52754.440 23/11/15,03:25:45,14,09,1, 11.9,1,1, -2.705, 10496.867, 384.956, 52754.452 23/11/15,03:25:45,15,09,1, 11.9,1,1, -2.705, 10496.864, 384.987, 52754.455 23/11/15,03:25:45,16,09,1, 11.9,1,1, -2.705, 10496.855, 384.976, 52754.447 23/11/15,03:25:45,17,09,1, 11.9,1,1, -2.705, 10496.883, 384.956, 52754.438 23/11/15,03:25:45,18,09,1, 11.9,1,1, -2.705, 10496.893, 384.928, 52754.448 23/11/15,03:25:45,19,09,1, 11.9,1,1, -2.705, 10496.867, 384.925, 52754.423 23/11/15,03:25:46,00,09,1, 11.9,1,1, -2.706, 10496.861, 384.925, 52754.423 23/11/15,03:25:46,01,09,1, 11.9,1,1, -2.706, 10496.895, 384.932, 52754.439 23/11/15,03:25:46,02,09,1, 11.9,1,1, -2.706, 10496.856, 384.932, 52754.448 23/11/15,03:25:46,03,09,1, 11.9,1,1, -2.706, 10496.914, 384.963, 52754.453 23/11/15,03:25:46,04,09,1, 11.9,1,1, -2.706, 10496.869, 384.926, 52754.448 23/11/15,03:25:46,05,09,1, 11.9,1,1, -2.706, 10496.899, 384.941, 52754.408 23/11/15,03:25:46,06,09,1, 11.9,1,1, -2.706, 10496.903, 384.952, 52754.430 23/11/15,03:25:46,07,09,1, 11.9,1,1, -2.706, 10496.907, 384.926, 52754.467 23/11/15,03:25:46,08,09,1, 11.9,1,1, -2.706, 10496.940, 384.962, 52754.468 23/11/15,03:25:46,09,09,1, 11.9,1,1, -2.706, 10496.909, 384.895, 52754.466 23/11/15,03:25:46,10,09,1, 11.9,1,1, -2.706, 10496.900, 384.895, 52754.463 23/11/15,03:25:46,11,09,1, 11.9,1,1, -2.706, 10496.922, 384.935, 52754.497 23/11/15,03:25:46,12,09,1, 11.9,1,1, -2.706, 10496.903, 384.926, 52754.452 23/11/15,03:25:46,13,09,1, 11.9,1,1, -2.706, 10496.926, 384.926, 52754.482 23/11/15,03:25:46,14,09,1, 11.9,1,1, -2.706, 10496.940, 384.931, 52754.446 23/11/15,03:25:46,15,09,1, 11.9,1,1, -2.706, 10496.931, 384.905, 52754.491 23/11/15,03:25:46,16,09,1, 11.9,1,1, -2.706, 10496.952, 384.909, 52754.472 23/11/15,03:25:46,17,09,1, 11.9,1,1, -2.706, 10496.956, 384.916, 52754.463 23/11/15,03:25:46,18,09,1, 11.9,1,1, -2.706, 10496.941, 384.928, 52754.491 23/11/15,03:25:46,19,09,1, 11.9,1,1, -2.706, 10496.938, 384.889, 52754.505 23/11/15,03:25:47,00,09,1, 11.9,1,1, -2.707, 10496.936, 384.889, 52754.505 23/11/15,03:25:47,01,09,1, 11.9,1,1, -2.707, 10496.964, 384.913, 52754.484 23/11/15,03:25:47,02,09,1, 11.9,1,1, -2.707, 10496.946, 384.903, 52754.460 23/11/15,03:25:47,03,09,1, 11.9,1,1, -2.707, 10496.939, 384.894, 52754.495 23/11/15,03:25:47,04,09,1, 11.9,1,1, -2.707, 10496.957, 384.863, 52754.465 23/11/15,03:25:47,05,09,1, 11.9,1,1, -2.707, 10496.929, 384.877, 52754.531 23/11/15,03:25:47,06,09,1, 11.9,1,1, -2.707, 10496.993, 384.885, 52754.556 23/11/15,03:25:47,07,09,1, 11.9,1,1, -2.707, 10496.945, 384.867, 52754.470 23/11/15,03:25:47,08,09,1, 11.9,1,1, -2.707, 10496.964, 384.861, 52754.469 23/11/15,03:25:47,09,09,1, 11.9,1,1, -2.707, 10496.963, 384.901, 52754.488 23/11/15,03:25:47,10,09,1, 11.9,1,1, -2.707, 10496.976, 384.856, 52754.475 23/11/15,03:25:47,11,09,1, 11.9,1,1, -2.707, 10496.980, 384.872, 52754.548 23/11/15,03:25:47,12,09,1, 11.9,1,1, -2.707, 10496.956, 384.861, 52754.491 23/11/15,03:25:47,13,09,1, 11.9,1,1, -2.707, 10496.960, 384.851, 52754.506 23/11/15,03:25:47,14,09,1, 11.9,1,1, -2.707, 10496.977, 384.849, 52754.467 23/11/15,03:25:47,15,09,1, 11.9,1,1, -2.707, 10496.971, 384.825, 52754.462 23/11/15,03:25:47,16,09,1, 11.9,1,1, -2.707, 10496.976, 384.848, 52754.495 23/11/15,03:25:47,17,09,1, 11.9,1,1, -2.707, 10496.982, 384.844, 52754.517 23/11/15,03:25:47,18,09,1, 11.9,1,1, -2.707, 10496.983, 384.829, 52754.465 23/11/15,03:25:47,19,09,1, 11.9,1,1, -2.707, 10496.999, 384.885, 52754.520 23/11/15,03:25:48,00,10,1, 11.9,1,1, -2.702, 10496.994, 384.885, 52754.520 23/11/15,03:25:48,01,10,1, 11.9,1,1, -2.702, 10496.972, 384.848, 52754.509 23/11/15,03:25:48,02,10,1, 11.9,1,1, -2.702, 10496.986, 384.860, 52754.517 23/11/15,03:25:48,03,10,1, 11.9,1,1, -2.702, 10497.000, 384.824, 52754.459 23/11/15,03:25:48,04,10,1, 11.9,1,1, -2.702, 10496.982, 384.832, 52754.533 23/11/15,03:25:48,05,10,1, 11.9,1,1, -2.702, 10496.995, 384.817, 52754.516 23/11/15,03:25:48,06,10,1, 11.9,1,1, -2.702, 10497.006, 384.807, 52754.532 23/11/15,03:25:48,07,10,1, 11.9,1,1, -2.702, 10497.006, 384.821, 52754.537 23/11/15,03:25:48,08,10,1, 11.9,1,1, -2.702, 10496.995, 384.812, 52754.518 23/11/15,03:25:48,09,10,1, 11.9,1,1, -2.702, 10496.991, 384.798, 52754.530 23/11/15,03:25:48,10,10,1, 11.9,1,1, -2.702, 10497.010, 384.784, 52754.539 23/11/15,03:25:48,11,10,1, 11.9,1,1, -2.702, 10497.001, 384.772, 52754.543 23/11/15,03:25:48,12,10,1, 11.9,1,1, -2.702, 10497.001, 384.808, 52754.549 23/11/15,03:25:48,13,10,1, 11.9,1,1, -2.702, 10497.022, 384.768, 52754.535 23/11/15,03:25:48,14,10,1, 11.9,1,1, -2.702, 10497.005, 384.791, 52754.552 23/11/15,03:25:48,15,10,1, 11.9,1,1, -2.702, 10497.030, 384.796, 52754.539 23/11/15,03:25:48,16,10,1, 11.9,1,1, -2.702, 10497.029, 384.786, 52754.541 23/11/15,03:25:48,17,10,1, 11.9,1,1, -2.702, 10497.014, 384.791, 52754.530 23/11/15,03:25:48,18,10,1, 11.9,1,1, -2.702, 10497.000, 384.748, 52754.562 23/11/15,03:25:48,19,10,1, 11.9,1,1, -2.702, 10497.013, 384.782, 52754.568 23/11/15,03:25:49,00,10,1, 11.9,1,1, -2.705, 10497.011, 384.782, 52754.568 23/11/15,03:25:49,01,10,1, 11.9,1,1, -2.705, 10497.022, 384.754, 52754.548 23/11/15,03:25:49,02,10,1, 11.9,1,1, -2.705, 10497.027, 384.795, 52754.578 23/11/15,03:25:49,03,10,1, 11.9,1,1, -2.705, 10497.003, 384.753, 52754.570 23/11/15,03:25:49,04,10,1, 11.9,1,1, -2.705, 10497.007, 384.771, 52754.560 23/11/15,03:25:49,05,10,1, 11.9,1,1, -2.705, 10497.022, 384.789, 52754.576 23/11/15,03:25:49,06,10,1, 11.9,1,1, -2.705, 10497.015, 384.778, 52754.577 23/11/15,03:25:49,07,10,1, 11.9,1,1, -2.705, 10497.017, 384.780, 52754.575 23/11/15,03:25:49,08,10,1, 11.9,1,1, -2.705, 10497.018, 384.778, 52754.591 23/11/15,03:25:49,09,10,1, 11.9,1,1, -2.705, 10497.027, 384.736, 52754.568 23/11/15,03:25:49,10,10,1, 11.9,1,1, -2.705, 10497.029, 384.790, 52754.585 23/11/15,03:25:49,11,10,1, 11.9,1,1, -2.705, 10497.006, 384.748, 52754.559 23/11/15,03:25:49,12,10,1, 11.9,1,1, -2.705, 10497.003, 384.751, 52754.576 23/11/15,03:25:49,13,10,1, 11.9,1,1, -2.705, 10497.021, 384.761, 52754.547 23/11/15,03:25:49,14,10,1, 11.9,1,1, -2.705, 10497.018, 384.728, 52754.582 23/11/15,03:25:49,15,10,1, 11.9,1,1, -2.705, 10497.026, 384.762, 52754.611 23/11/15,03:25:49,16,10,1, 11.9,1,1, -2.705, 10496.996, 384.739, 52754.592 23/11/15,03:25:49,17,10,1, 11.9,1,1, -2.705, 10497.012, 384.736, 52754.569 23/11/15,03:25:49,18,10,1, 11.9,1,1, -2.705, 10497.023, 384.738, 52754.563 23/11/15,03:25:49,19,10,1, 11.9,1,1, -2.705, 10497.012, 384.733, 52754.551 23/11/15,03:25:50,00,10,1, 11.8,1,1, -2.708, 10497.011, 384.733, 52754.551 23/11/15,03:25:50,01,10,1, 11.8,1,1, -2.708, 10497.002, 384.739, 52754.593 23/11/15,03:25:50,02,10,1, 11.8,1,1, -2.708, 10496.997, 384.737, 52754.555 23/11/15,03:25:50,03,10,1, 11.8,1,1, -2.708, 10497.036, 384.745, 52754.607 23/11/15,03:25:50,04,10,1, 11.8,1,1, -2.708, 10497.014, 384.748, 52754.592 23/11/15,03:25:50,05,10,1, 11.8,1,1, -2.708, 10497.011, 384.745, 52754.589 23/11/15,03:25:50,06,10,1, 11.8,1,1, -2.708, 10497.030, 384.759, 52754.619 23/11/15,03:25:50,07,10,1, 11.8,1,1, -2.708, 10497.022, 384.731, 52754.609 23/11/15,03:25:50,08,10,1, 11.8,1,1, -2.708, 10497.037, 384.753, 52754.623 23/11/15,03:25:50,09,10,1, 11.8,1,1, -2.708, 10497.031, 384.743, 52754.593 23/11/15,03:25:50,10,10,1, 11.8,1,1, -2.708, 10497.026, 384.742, 52754.616 23/11/15,03:25:50,11,10,1, 11.8,1,1, -2.708, 10497.039, 384.735, 52754.674 23/11/15,03:25:50,12,10,1, 11.8,1,1, -2.708, 10497.032, 384.741, 52754.626 23/11/15,03:25:50,13,10,1, 11.8,1,1, -2.708, 10497.028, 384.739, 52754.659 23/11/15,03:25:50,14,10,1, 11.8,1,1, -2.708, 10497.041, 384.722, 52754.630 23/11/15,03:25:50,15,10,1, 11.8,1,1, -2.708, 10497.035, 384.711, 52754.687 23/11/15,03:25:50,16,10,1, 11.8,1,1, -2.708, 10497.052, 384.756, 52754.705 23/11/15,03:25:50,17,10,1, 11.8,1,1, -2.708, 10497.025, 384.708, 52754.633 23/11/15,03:25:50,18,10,1, 11.8,1,1, -2.708, 10497.042, 384.727, 52754.630 23/11/15,03:25:50,19,10,1, 11.8,1,1, -2.708, 10497.045, 384.733, 52754.669 23/11/15,03:25:51,00,10,1, 11.9,1,1, -2.706, 10497.044, 384.733, 52754.669 23/11/15,03:25:51,01,10,1, 11.9,1,1, -2.706, 10497.050, 384.737, 52754.662 23/11/15,03:25:51,02,10,1, 11.9,1,1, -2.706, 10497.040, 384.702, 52754.649 23/11/15,03:25:51,03,10,1, 11.9,1,1, -2.706, 10497.035, 384.724, 52754.672 23/11/15,03:25:51,04,10,1, 11.9,1,1, -2.706, 10497.014, 384.740, 52754.636 23/11/15,03:25:51,05,10,1, 11.9,1,1, -2.706, 10497.018, 384.704, 52754.650 23/11/15,03:25:51,06,10,1, 11.9,1,1, -2.706, 10497.021, 384.710, 52754.652 23/11/15,03:25:51,07,10,1, 11.9,1,1, -2.706, 10497.024, 384.721, 52754.676 23/11/15,03:25:51,08,10,1, 11.9,1,1, -2.706, 10497.041, 384.718, 52754.675 23/11/15,03:25:51,09,10,1, 11.9,1,1, -2.706, 10497.039, 384.726, 52754.705 23/11/15,03:25:51,10,10,1, 11.9,1,1, -2.706, 10497.045, 384.693, 52754.699 23/11/15,03:25:51,11,10,1, 11.9,1,1, -2.706, 10497.039, 384.734, 52754.690 23/11/15,03:25:51,12,10,1, 11.9,1,1, -2.706, 10497.036, 384.697, 52754.652 23/11/15,03:25:51,13,10,1, 11.9,1,1, -2.706, 10497.031, 384.648, 52754.644 23/11/15,03:25:51,14,10,1, 11.9,1,1, -2.706, 10497.042, 384.696, 52754.668 23/11/15,03:25:51,15,10,1, 11.9,1,1, -2.706, 10497.024, 384.667, 52754.634 23/11/15,03:25:51,16,10,1, 11.9,1,1, -2.706, 10497.028, 384.668, 52754.664 23/11/15,03:25:51,17,10,1, 11.9,1,1, -2.706, 10497.063, 384.688, 52754.676 23/11/15,03:25:51,18,10,1, 11.9,1,1, -2.706, 10497.044, 384.682, 52754.658 23/11/15,03:25:51,19,10,1, 11.9,1,1, -2.706, 10497.039, 384.697, 52754.667 23/11/15,03:25:52,00,10,1, 12.0,1,1, -2.707, 10497.036, 384.697, 52754.667 23/11/15,03:25:52,01,10,1, 12.0,1,1, -2.707, 10497.043, 384.688, 52754.648 23/11/15,03:25:52,02,10,1, 12.0,1,1, -2.707, 10497.073, 384.701, 52754.713 23/11/15,03:25:52,03,10,1, 12.0,1,1, -2.707, 10497.045, 384.665, 52754.638 23/11/15,03:25:52,04,10,1, 12.0,1,1, -2.707, 10497.039, 384.687, 52754.652 23/11/15,03:25:52,05,10,1, 12.0,1,1, -2.707, 10497.049, 384.675, 52754.633 23/11/15,03:25:52,06,10,1, 12.0,1,1, -2.707, 10497.034, 384.638, 52754.668 23/11/15,03:25:52,07,10,1, 12.0,1,1, -2.707, 10497.042, 384.679, 52754.667 23/11/15,03:25:52,08,10,1, 12.0,1,1, -2.707, 10497.016, 384.675, 52754.564 23/11/15,03:25:52,09,10,1, 12.0,1,1, -2.707, 10497.053, 384.651, 52754.722 23/11/15,03:25:52,10,10,1, 12.0,1,1, -2.707, 10497.089, 384.670, 52754.723 23/11/15,03:25:52,11,10,1, 12.0,1,1, -2.707, 10497.072, 384.638, 52754.698 23/11/15,03:25:52,12,10,1, 12.0,1,1, -2.707, 10497.078, 384.664, 52754.674 23/11/15,03:25:52,13,10,1, 12.0,1,1, -2.707, 10497.076, 384.661, 52754.664 23/11/15,03:25:52,14,10,1, 12.0,1,1, -2.707, 10497.078, 384.652, 52754.700 23/11/15,03:25:52,15,10,1, 12.0,1,1, -2.707, 10497.069, 384.672, 52754.688 23/11/15,03:25:52,16,10,1, 12.0,1,1, -2.707, 10497.077, 384.652, 52754.669 23/11/15,03:25:52,17,10,1, 12.0,1,1, -2.707, 10497.063, 384.685, 52754.713 23/11/15,03:25:52,18,10,1, 12.0,1,1, -2.707, 10497.055, 384.661, 52754.741 23/11/15,03:25:52,19,10,1, 12.0,1,1, -2.707, 10497.082, 384.644, 52754.697 23/11/15,03:25:53,00,10,1, 11.9,1,1, -2.705, 10497.078, 384.644, 52754.697 23/11/15,03:25:53,01,10,1, 11.9,1,1, -2.705, 10497.066, 384.639, 52754.688 23/11/15,03:25:53,02,10,1, 11.9,1,1, -2.705, 10497.070, 384.634, 52754.664 23/11/15,03:25:53,03,10,1, 11.9,1,1, -2.705, 10497.094, 384.657, 52754.719 23/11/15,03:25:53,04,10,1, 11.9,1,1, -2.705, 10497.097, 384.641, 52754.691 23/11/15,03:25:53,05,10,1, 11.9,1,1, -2.705, 10497.089, 384.650, 52754.730 23/11/15,03:25:53,06,10,1, 11.9,1,1, -2.705, 10497.084, 384.627, 52754.732 23/11/15,03:25:53,07,10,1, 11.9,1,1, -2.705, 10497.088, 384.620, 52754.708 23/11/15,03:25:53,08,10,1, 11.9,1,1, -2.705, 10497.087, 384.643, 52754.721 23/11/15,03:25:53,09,10,1, 11.9,1,1, -2.705, 10497.093, 384.629, 52754.716 23/11/15,03:25:53,10,10,1, 11.9,1,1, -2.705, 10497.090, 384.657, 52754.728 23/11/15,03:25:53,11,10,1, 11.9,1,1, -2.705, 10497.120, 384.660, 52754.804 23/11/15,03:25:53,12,10,1, 11.9,1,1, -2.705, 10497.052, 384.634, 52754.721 23/11/15,03:25:53,13,10,1, 11.9,1,1, -2.705, 10497.093, 384.649, 52754.804 23/11/15,03:25:53,14,10,1, 11.9,1,1, -2.705, 10497.086, 384.631, 52754.751 23/11/15,03:25:53,15,10,1, 11.9,1,1, -2.705, 10497.083, 384.654, 52754.734 23/11/15,03:25:53,16,10,1, 11.9,1,1, -2.705, 10497.123, 384.644, 52754.750 23/11/15,03:25:53,17,10,1, 11.9,1,1, -2.705, 10497.111, 384.648, 52754.745 23/11/15,03:25:53,18,10,1, 11.9,1,1, -2.705, 10497.103, 384.638, 52754.731 23/11/15,03:25:53,19,10,1, 11.9,1,1, -2.705, 10497.114, 384.649, 52754.712 23/11/15,03:25:54,00,10,1, 11.9,1,1, -2.705, 10497.111, 384.649, 52754.712 23/11/15,03:25:54,01,10,1, 11.9,1,1, -2.705, 10497.105, 384.671, 52754.756 23/11/15,03:25:54,02,10,1, 11.9,1,1, -2.705, 10497.086, 384.627, 52754.722 23/11/15,03:25:54,03,10,1, 11.9,1,1, -2.705, 10497.102, 384.648, 52754.717 23/11/15,03:25:54,04,10,1, 11.9,1,1, -2.705, 10497.096, 384.667, 52754.727 23/11/15,03:25:54,05,10,1, 11.9,1,1, -2.705, 10497.091, 384.618, 52754.715 23/11/15,03:25:54,06,10,1, 11.9,1,1, -2.705, 10497.104, 384.666, 52754.699 23/11/15,03:25:54,07,10,1, 11.9,1,1, -2.705, 10497.100, 384.632, 52754.741 23/11/15,03:25:54,08,10,1, 11.9,1,1, -2.705, 10497.112, 384.618, 52754.722 23/11/15,03:25:54,09,10,1, 11.9,1,1, -2.705, 10497.130, 384.664, 52754.880 23/11/15,03:25:54,10,10,1, 11.9,1,1, -2.705, 10497.129, 384.639, 52754.714 23/11/15,03:25:54,11,10,1, 11.9,1,1, -2.705, 10497.116, 384.679, 52754.742 23/11/15,03:25:54,12,10,1, 11.9,1,1, -2.705, 10497.116, 384.653, 52754.694 23/11/15,03:25:54,13,10,1, 11.9,1,1, -2.705, 10497.144, 384.627, 52754.706 23/11/15,03:25:54,14,10,1, 11.9,1,1, -2.705, 10497.162, 384.673, 52754.746 23/11/15,03:25:54,15,10,1, 11.9,1,1, -2.705, 10497.150, 384.638, 52754.798 23/11/15,03:25:54,16,10,1, 11.9,1,1, -2.705, 10497.146, 384.664, 52754.784 23/11/15,03:25:54,17,10,1, 11.9,1,1, -2.705, 10497.156, 384.664, 52754.749 23/11/15,03:25:54,18,10,1, 11.9,1,1, -2.705, 10497.152, 384.657, 52754.725 23/11/15,03:25:54,19,10,1, 11.9,1,1, -2.705, 10497.156, 384.662, 52754.759 23/11/15,03:25:55,00,10,1, 11.9,1,1, -2.705, 10497.153, 384.662, 52754.759 23/11/15,03:25:55,01,10,1, 11.9,1,1, -2.705, 10497.172, 384.649, 52754.788 23/11/15,03:25:55,02,10,1, 11.9,1,1, -2.705, 10497.155, 384.673, 52754.767 23/11/15,03:25:55,03,10,1, 11.9,1,1, -2.705, 10497.149, 384.646, 52754.792 23/11/15,03:25:55,04,10,1, 11.9,1,1, -2.705, 10497.153, 384.682, 52754.791 23/11/15,03:25:55,05,10,1, 11.9,1,1, -2.705, 10497.153, 384.661, 52754.764 23/11/15,03:25:55,06,10,1, 11.9,1,1, -2.705, 10497.161, 384.655, 52754.767 23/11/15,03:25:55,07,10,1, 11.9,1,1, -2.705, 10497.157, 384.678, 52754.826 23/11/15,03:25:55,08,10,1, 11.9,1,1, -2.705, 10497.159, 384.632, 52754.782 23/11/15,03:25:55,09,10,1, 11.9,1,1, -2.705, 10497.182, 384.678, 52754.796 23/11/15,03:25:55,10,10,1, 11.9,1,1, -2.705, 10497.164, 384.659, 52754.799 23/11/15,03:25:55,11,10,1, 11.9,1,1, -2.705, 10497.168, 384.643, 52754.756 23/11/15,03:25:55,12,10,1, 11.9,1,1, -2.705, 10497.191, 384.673, 52754.782 23/11/15,03:25:55,13,10,1, 11.9,1,1, -2.705, 10497.172, 384.646, 52754.763 23/11/15,03:25:55,14,10,1, 11.9,1,1, -2.705, 10497.191, 384.658, 52754.803 23/11/15,03:25:55,15,10,1, 11.9,1,1, -2.705, 10497.204, 384.682, 52754.788 23/11/15,03:25:55,16,10,1, 11.9,1,1, -2.705, 10497.197, 384.648, 52754.765 23/11/15,03:25:55,17,10,1, 11.9,1,1, -2.705, 10497.189, 384.666, 52754.783 23/11/15,03:25:55,18,10,1, 11.9,1,1, -2.705, 10497.190, 384.659, 52754.807 23/11/15,03:25:55,19,10,1, 11.9,1,1, -2.705, 10497.194, 384.681, 52754.802 23/11/15,03:25:56,00,10,1, 12.0,1,1, -2.707, 10497.186, 384.681, 52754.802 23/11/15,03:25:56,01,10,1, 12.0,1,1, -2.707, 10497.195, 384.684, 52754.824 23/11/15,03:25:56,02,10,1, 12.0,1,1, -2.707, 10497.219, 384.692, 52754.812 23/11/15,03:25:56,03,10,1, 12.0,1,1, -2.707, 10497.215, 384.698, 52754.833 23/11/15,03:25:56,04,10,1, 12.0,1,1, -2.707, 10497.178, 384.690, 52754.811 23/11/15,03:25:56,05,10,1, 12.0,1,1, -2.707, 10497.214, 384.706, 52754.839 23/11/15,03:25:56,06,10,1, 12.0,1,1, -2.707, 10497.195, 384.671, 52754.833 23/11/15,03:25:56,07,10,1, 12.0,1,1, -2.707, 10497.208, 384.690, 52754.884 23/11/15,03:25:56,08,10,1, 12.0,1,1, -2.707, 10497.227, 384.704, 52754.841 23/11/15,03:25:56,09,10,1, 12.0,1,1, -2.707, 10497.204, 384.680, 52754.824 23/11/15,03:25:56,10,10,1, 12.0,1,1, -2.707, 10497.210, 384.703, 52754.832 23/11/15,03:25:56,11,10,1, 12.0,1,1, -2.707, 10497.224, 384.690, 52754.806 23/11/15,03:25:56,12,10,1, 12.0,1,1, -2.707, 10497.224, 384.697, 52754.826 23/11/15,03:25:56,13,10,1, 12.0,1,1, -2.707, 10497.233, 384.718, 52754.868 23/11/15,03:25:56,14,10,1, 12.0,1,1, -2.707, 10497.236, 384.663, 52754.800 23/11/15,03:25:56,15,10,1, 12.0,1,1, -2.707, 10497.232, 384.706, 52754.842 23/11/15,03:25:56,16,10,1, 12.0,1,1, -2.707, 10497.229, 384.700, 52754.830 23/11/15,03:25:56,17,10,1, 12.0,1,1, -2.707, 10497.218, 384.690, 52754.821 23/11/15,03:25:56,18,10,1, 12.0,1,1, -2.707, 10497.239, 384.705, 52754.850 23/11/15,03:25:56,19,10,1, 12.0,1,1, -2.707, 10497.234, 384.703, 52754.829 23/11/15,03:25:57,00,09,1, 11.9,1,1, -2.703, 10497.228, 384.703, 52754.829 23/11/15,03:25:57,01,09,1, 11.9,1,1, -2.703, 10497.233, 384.721, 52754.874 23/11/15,03:25:57,02,09,1, 11.9,1,1, -2.703, 10497.217, 384.756, 52754.985 23/11/15,03:25:57,03,09,1, 11.9,1,1, -2.703, 10497.224, 384.768, 52754.984 23/11/15,03:25:57,04,09,1, 11.9,1,1, -2.703, 10497.248, 384.738, 52754.972 23/11/15,03:25:57,05,09,1, 11.9,1,1, -2.703, 10497.248, 384.746, 52754.997 23/11/15,03:25:57,06,09,1, 11.9,1,1, -2.703, 10497.261, 384.727, 52754.974 23/11/15,03:25:57,07,09,1, 11.9,1,1, -2.703, 10497.254, 384.722, 52755.002 23/11/15,03:25:57,08,09,1, 11.9,1,1, -2.703, 10497.244, 384.758, 52754.976 23/11/15,03:25:57,09,09,1, 11.9,1,1, -2.703, 10497.239, 384.758, 52755.271 23/11/15,03:25:57,10,09,1, 11.9,1,1, -2.703, 10497.258, 384.715, 52754.960 23/11/15,03:25:57,11,09,1, 11.9,1,1, -2.703, 10497.281, 384.738, 52754.947 23/11/15,03:25:57,12,09,1, 11.9,1,1, -2.703, 10497.247, 384.752, 52754.945 23/11/15,03:25:57,13,09,1, 11.9,1,1, -2.703, 10497.248, 384.734, 52754.974 23/11/15,03:25:57,14,09,1, 11.9,1,1, -2.703, 10497.254, 384.750, 52755.019 23/11/15,03:25:57,15,09,1, 11.9,1,1, -2.703, 10497.239, 384.754, 52755.008 23/11/15,03:25:57,16,09,1, 11.9,1,1, -2.703, 10497.272, 384.745, 52755.041 23/11/15,03:25:57,17,09,1, 11.9,1,1, -2.703, 10497.249, 384.745, 52755.017 23/11/15,03:25:57,18,09,1, 11.9,1,1, -2.703, 10497.254, 384.735, 52755.009 23/11/15,03:25:57,19,09,1, 11.9,1,1, -2.703, 10497.258, 384.758, 52754.995 23/11/15,03:25:58,00,08,1, 11.9,1,1, -2.706, 10497.253, 384.758, 52754.995 23/11/15,03:25:58,01,08,1, 11.9,1,1, -2.706, 10497.240, 384.734, 52754.981 23/11/15,03:25:58,02,08,1, 11.9,1,1, -2.706, 10497.254, 384.746, 52754.983 23/11/15,03:25:58,03,08,1, 11.9,1,1, -2.706, 10497.231, 384.751, 52755.022 23/11/15,03:25:58,04,08,1, 11.9,1,1, -2.706, 10497.249, 384.739, 52755.027 23/11/15,03:25:58,05,08,1, 11.9,1,1, -2.706, 10497.249, 384.730, 52754.988 23/11/15,03:25:58,06,08,1, 11.9,1,1, -2.706, 10497.252, 384.746, 52755.002 23/11/15,03:25:58,07,08,1, 11.9,1,1, -2.706, 10497.241, 384.761, 52755.070 23/11/15,03:25:58,08,08,1, 11.9,1,1, -2.706, 10497.223, 384.749, 52755.004 23/11/15,03:25:58,09,08,1, 11.9,1,1, -2.706, 10497.240, 384.753, 52755.039 23/11/15,03:25:58,10,08,1, 11.9,1,1, -2.706, 10497.250, 384.744, 52755.033 23/11/15,03:25:58,11,08,1, 11.9,1,1, -2.706, 10497.235, 384.755, 52755.025 23/11/15,03:25:58,12,08,1, 11.9,1,1, -2.706, 10497.228, 384.762, 52755.019 23/11/15,03:25:58,13,08,1, 11.9,1,1, -2.706, 10497.242, 384.763, 52755.067 23/11/15,03:25:58,14,08,1, 11.9,1,1, -2.706, 10497.237, 384.766, 52755.019 23/11/15,03:25:58,15,08,1, 11.9,1,1, -2.706, 10497.227, 384.738, 52755.020 23/11/15,03:25:58,16,08,1, 11.9,1,1, -2.706, 10497.250, 384.753, 52755.031 23/11/15,03:25:58,17,08,1, 11.9,1,1, -2.706, 10497.241, 384.765, 52755.025 23/11/15,03:25:58,18,08,1, 11.9,1,1, -2.706, 10497.237, 384.748, 52755.038 23/11/15,03:25:58,19,08,1, 11.9,1,1, -2.706, 10497.219, 384.758, 52755.011 23/11/15,03:25:59,00,10,1, 11.9,1,1, -2.704, 10497.211, 384.758, 52755.011 23/11/15,03:25:59,01,10,1, 11.9,1,1, -2.704, 10497.222, 384.747, 52755.048 23/11/15,03:25:59,02,10,1, 11.9,1,1, -2.704, 10497.226, 384.764, 52755.068 23/11/15,03:25:59,03,10,1, 11.9,1,1, -2.704, 10497.226, 384.756, 52755.049 23/11/15,03:25:59,04,10,1, 11.9,1,1, -2.704, 10497.199, 384.756, 52755.066 23/11/15,03:25:59,05,10,1, 11.9,1,1, -2.704, 10497.186, 384.783, 52755.076 23/11/15,03:25:59,06,10,1, 11.9,1,1, -2.704, 10497.238, 384.760, 52754.892 23/11/15,03:25:59,07,10,1, 11.9,1,1, -2.704, 10497.240, 384.767, 52755.022 23/11/15,03:25:59,08,10,1, 11.9,1,1, -2.704, 10497.191, 384.748, 52755.029 23/11/15,03:25:59,09,10,1, 11.9,1,1, -2.704, 10497.202, 384.758, 52755.040 23/11/15,03:25:59,10,10,1, 11.9,1,1, -2.704, 10497.209, 384.767, 52755.045 23/11/15,03:25:59,11,10,1, 11.9,1,1, -2.704, 10497.211, 384.776, 52755.041 23/11/15,03:25:59,12,10,1, 11.9,1,1, -2.704, 10497.207, 384.773, 52755.057 23/11/15,03:25:59,13,10,1, 11.9,1,1, -2.704, 10497.202, 384.761, 52755.050 23/11/15,03:25:59,14,10,1, 11.9,1,1, -2.704, 10497.225, 384.767, 52755.086 23/11/15,03:25:59,15,10,1, 11.9,1,1, -2.704, 10497.182, 384.776, 52755.058 23/11/15,03:25:59,16,10,1, 11.9,1,1, -2.704, 10497.231, 384.774, 52755.055 23/11/15,03:25:59,17,10,1, 11.9,1,1, -2.704, 10497.202, 384.775, 52755.066 23/11/15,03:25:59,18,10,1, 11.9,1,1, -2.704, 10497.202, 384.789, 52755.073 23/11/15,03:25:59,19,10,1, 11.9,1,1, -2.704, 10497.188, 384.795, 52755.098 23/11/15,03:26:00,00,09,1, 11.9,1,1, -2.704, 10497.186, 384.795, 52755.098 23/11/15,03:26:00,01,09,1, 11.9,1,1, -2.704, 10497.200, 384.763, 52755.130 23/11/15,03:26:00,02,09,1, 11.9,1,1, -2.704, 10497.184, 384.756, 52754.962 23/11/15,03:26:00,03,09,1, 11.9,1,1, -2.704, 10497.208, 384.769, 52754.941 23/11/15,03:26:00,04,09,1, 11.9,1,1, -2.704, 10497.185, 384.778, 52754.959 23/11/15,03:26:00,05,09,1, 11.9,1,1, -2.704, 10497.183, 384.753, 52754.943 23/11/15,03:26:00,06,09,1, 11.9,1,1, -2.704, 10497.178, 384.776, 52754.971 23/11/15,03:26:00,07,09,1, 11.9,1,1, -2.704, 10497.183, 384.762, 52754.950 23/11/15,03:26:00,08,09,1, 11.9,1,1, -2.704, 10497.158, 384.761, 52754.973 23/11/15,03:26:00,09,09,1, 11.9,1,1, -2.704, 10497.195, 384.784, 52754.952 23/11/15,03:26:00,10,09,1, 11.9,1,1, -2.704, 10497.177, 384.762, 52754.963 23/11/15,03:26:00,11,09,1, 11.9,1,1, -2.704, 10497.174, 384.786, 52754.967 23/11/15,03:26:00,12,09,1, 11.9,1,1, -2.704, 10497.180, 384.771, 52754.967 23/11/15,03:26:00,13,09,1, 11.9,1,1, -2.704, 10497.168, 384.760, 52754.946 23/11/15,03:26:00,14,09,1, 11.9,1,1, -2.704, 10497.183, 384.793, 52754.975 23/11/15,03:26:00,15,09,1, 11.9,1,1, -2.704, 10497.188, 384.797, 52754.971 23/11/15,03:26:00,16,09,1, 11.9,1,1, -2.704, 10497.180, 384.773, 52754.973 23/11/15,03:26:00,17,09,1, 11.9,1,1, -2.704, 10497.181, 384.793, 52754.997 23/11/15,03:26:00,18,09,1, 11.9,1,1, -2.704, 10497.172, 384.766, 52754.970 23/11/15,03:26:00,19,09,1, 11.9,1,1, -2.704, 10497.168, 384.782, 52754.987 23/11/15,03:26:01,00,10,1, 11.9,1,1, -2.705, 10497.161, 384.782, 52754.987 23/11/15,03:26:01,01,10,1, 11.9,1,1, -2.705, 10497.164, 384.778, 52755.001 23/11/15,03:26:01,02,10,1, 11.9,1,1, -2.705, 10497.170, 384.801, 52755.018 23/11/15,03:26:01,03,10,1, 11.9,1,1, -2.705, 10497.152, 384.779, 52755.000 23/11/15,03:26:01,04,10,1, 11.9,1,1, -2.705, 10497.143, 384.789, 52755.008 23/11/15,03:26:01,05,10,1, 11.9,1,1, -2.705, 10497.145, 384.793, 52754.996 23/11/15,03:26:01,06,10,1, 11.9,1,1, -2.705, 10497.135, 384.751, 52754.953 23/11/15,03:26:01,07,10,1, 11.9,1,1, -2.705, 10497.155, 384.794, 52754.983 23/11/15,03:26:01,08,10,1, 11.9,1,1, -2.705, 10497.123, 384.763, 52754.975 23/11/15,03:26:01,09,10,1, 11.9,1,1, -2.705, 10497.129, 384.786, 52755.003 23/11/15,03:26:01,10,10,1, 11.9,1,1, -2.705, 10497.117, 384.790, 52755.016 23/11/15,03:26:01,11,10,1, 11.9,1,1, -2.705, 10497.137, 384.766, 52754.998 23/11/15,03:26:01,12,10,1, 11.9,1,1, -2.705, 10497.148, 384.799, 52754.975 23/11/15,03:26:01,13,10,1, 11.9,1,1, -2.705, 10497.123, 384.787, 52754.978 23/11/15,03:26:01,14,10,1, 11.9,1,1, -2.705, 10497.119, 384.793, 52755.001 23/11/15,03:26:01,15,10,1, 11.9,1,1, -2.705, 10497.136, 384.809, 52755.015 23/11/15,03:26:01,16,10,1, 11.9,1,1, -2.705, 10497.105, 384.779, 52754.959 23/11/15,03:26:01,17,10,1, 11.9,1,1, -2.705, 10497.119, 384.800, 52755.011 23/11/15,03:26:01,18,10,1, 11.9,1,1, -2.705, 10497.111, 384.796, 52755.004 23/11/15,03:26:01,19,10,1, 11.9,1,1, -2.705, 10497.147, 384.780, 52754.987 23/11/15,03:26:02,00,09,1, 11.9,1,1, -2.703, 10497.144, 384.780, 52754.987 23/11/15,03:26:02,01,09,1, 11.9,1,1, -2.703, 10497.111, 384.767, 52755.006 23/11/15,03:26:02,02,09,1, 11.9,1,1, -2.703, 10497.128, 384.785, 52755.002 23/11/15,03:26:02,03,09,1, 11.9,1,1, -2.703, 10497.125, 384.780, 52755.028 23/11/15,03:26:02,04,09,1, 11.9,1,1, -2.703, 10497.084, 384.768, 52754.985 23/11/15,03:26:02,05,09,1, 11.9,1,1, -2.703, 10497.109, 384.780, 52755.026 23/11/15,03:26:02,06,09,1, 11.9,1,1, -2.703, 10497.087, 384.781, 52755.009 23/11/15,03:26:02,07,09,1, 11.9,1,1, -2.703, 10497.095, 384.794, 52755.018 23/11/15,03:26:02,08,09,1, 11.9,1,1, -2.703, 10497.089, 384.809, 52755.036 23/11/15,03:26:02,09,09,1, 11.9,1,1, -2.703, 10497.065, 384.776, 52754.991 23/11/15,03:26:02,10,09,1, 11.9,1,1, -2.703, 10497.098, 384.794, 52754.992 23/11/15,03:26:02,11,09,1, 11.9,1,1, -2.703, 10497.087, 384.791, 52755.017 23/11/15,03:26:02,12,09,1, 11.9,1,1, -2.703, 10497.090, 384.803, 52755.020 23/11/15,03:26:02,13,09,1, 11.9,1,1, -2.703, 10497.102, 384.822, 52755.046 23/11/15,03:26:02,14,09,1, 11.9,1,1, -2.703, 10497.072, 384.811, 52755.016 23/11/15,03:26:02,15,09,1, 11.9,1,1, -2.703, 10497.054, 384.815, 52755.029 23/11/15,03:26:02,16,09,1, 11.9,1,1, -2.703, 10497.055, 384.814, 52755.033 23/11/15,03:26:02,17,09,1, 11.9,1,1, -2.703, 10497.039, 384.837, 52755.005 23/11/15,03:26:02,18,09,1, 11.9,1,1, -2.703, 10497.076, 384.831, 52755.008 23/11/15,03:26:02,19,09,1, 11.9,1,1, -2.703, 10497.047, 384.809, 52754.987 23/11/15,03:26:03,00,09,1, 11.9,1,1, -2.705, 10497.044, 384.809, 52754.987 23/11/15,03:26:03,01,09,1, 11.9,1,1, -2.705, 10497.065, 384.825, 52755.047 23/11/15,03:26:03,02,09,1, 11.9,1,1, -2.705, 10497.030, 384.808, 52755.026 23/11/15,03:26:03,03,09,1, 11.9,1,1, -2.705, 10497.076, 384.833, 52755.052 23/11/15,03:26:03,04,09,1, 11.9,1,1, -2.705, 10497.043, 384.840, 52755.087 23/11/15,03:26:03,05,09,1, 11.9,1,1, -2.705, 10497.043, 384.821, 52755.029 23/11/15,03:26:03,06,09,1, 11.9,1,1, -2.705, 10497.071, 384.832, 52755.077 23/11/15,03:26:03,07,09,1, 11.9,1,1, -2.705, 10497.029, 384.823, 52755.029 23/11/15,03:26:03,08,09,1, 11.9,1,1, -2.705, 10497.060, 384.831, 52755.029 23/11/15,03:26:03,09,09,1, 11.9,1,1, -2.705, 10497.037, 384.813, 52755.067 23/11/15,03:26:03,10,09,1, 11.9,1,1, -2.705, 10497.037, 384.813, 52755.016 23/11/15,03:26:03,11,09,1, 11.9,1,1, -2.705, 10497.018, 384.849, 52755.055 23/11/15,03:26:03,12,09,1, 11.9,1,1, -2.705, 10497.032, 384.823, 52755.046 23/11/15,03:26:03,13,09,1, 11.9,1,1, -2.705, 10497.030, 384.826, 52755.058 23/11/15,03:26:03,14,09,1, 11.9,1,1, -2.705, 10497.019, 384.845, 52755.072 23/11/15,03:26:03,15,09,1, 11.9,1,1, -2.705, 10497.012, 384.830, 52755.025 23/11/15,03:26:03,16,09,1, 11.9,1,1, -2.705, 10497.028, 384.863, 52755.086 23/11/15,03:26:03,17,09,1, 11.9,1,1, -2.705, 10497.021, 384.831, 52755.022 23/11/15,03:26:03,18,09,1, 11.9,1,1, -2.705, 10497.003, 384.840, 52755.073 23/11/15,03:26:03,19,09,1, 11.9,1,1, -2.705, 10496.999, 384.845, 52755.079 23/11/15,03:26:04,00,08,1, 11.9,1,1, -2.707, 10496.994, 384.845, 52755.079 23/11/15,03:26:04,01,08,1, 11.9,1,1, -2.707, 10496.990, 384.861, 52755.084 23/11/15,03:26:04,02,08,1, 11.9,1,1, -2.707, 10496.993, 384.847, 52755.074 23/11/15,03:26:04,03,08,1, 11.9,1,1, -2.707, 10496.996, 384.832, 52755.080 23/11/15,03:26:04,04,08,1, 11.9,1,1, -2.707, 10496.978, 384.869, 52755.102 23/11/15,03:26:04,05,08,1, 11.9,1,1, -2.707, 10496.970, 384.846, 52755.074 23/11/15,03:26:04,06,08,1, 11.9,1,1, -2.707, 10496.972, 384.874, 52755.106 23/11/15,03:26:04,07,08,1, 11.9,1,1, -2.707, 10496.991, 384.876, 52755.110 23/11/15,03:26:04,08,08,1, 11.9,1,1, -2.707, 10496.968, 384.834, 52755.070 23/11/15,03:26:04,09,08,1, 11.9,1,1, -2.707, 10496.981, 384.831, 52755.068 23/11/15,03:26:04,10,08,1, 11.9,1,1, -2.707, 10496.961, 384.832, 52755.098 23/11/15,03:26:04,11,08,1, 11.9,1,1, -2.707, 10496.961, 384.840, 52755.106 23/11/15,03:26:04,12,08,1, 11.9,1,1, -2.707, 10496.971, 384.875, 52755.130 23/11/15,03:26:04,13,08,1, 11.9,1,1, -2.707, 10496.957, 384.834, 52755.097 23/11/15,03:26:04,14,08,1, 11.9,1,1, -2.707, 10496.951, 384.860, 52755.125 23/11/15,03:26:04,15,08,1, 11.9,1,1, -2.707, 10496.950, 384.856, 52755.115 23/11/15,03:26:04,16,08,1, 11.9,1,1, -2.707, 10496.940, 384.849, 52755.097 23/11/15,03:26:04,17,08,1, 11.9,1,1, -2.707, 10496.955, 384.867, 52755.102 23/11/15,03:26:04,18,08,1, 11.9,1,1, -2.707, 10496.942, 384.866, 52755.095 23/11/15,03:26:04,19,08,1, 11.9,1,1, -2.707, 10496.934, 384.875, 52755.088 23/11/15,03:26:05,00,08,1, 11.8,1,1, -2.706, 10496.927, 384.875, 52755.088 23/11/15,03:26:05,01,08,1, 11.8,1,1, -2.706, 10496.923, 384.831, 52755.108 23/11/15,03:26:05,02,08,1, 11.8,1,1, -2.706, 10496.950, 384.897, 52755.132 23/11/15,03:26:05,03,08,1, 11.8,1,1, -2.706, 10496.929, 384.879, 52755.106 23/11/15,03:26:05,04,08,1, 11.8,1,1, -2.706, 10496.930, 384.886, 52755.120 23/11/15,03:26:05,05,08,1, 11.8,1,1, -2.706, 10496.930, 384.880, 52755.130 23/11/15,03:26:05,06,08,1, 11.8,1,1, -2.706, 10496.915, 384.881, 52755.120 23/11/15,03:26:05,07,08,1, 11.8,1,1, -2.706, 10496.919, 384.892, 52755.146 23/11/15,03:26:05,08,08,1, 11.8,1,1, -2.706, 10496.901, 384.893, 52755.150 23/11/15,03:26:05,09,08,1, 11.8,1,1, -2.706, 10496.913, 384.862, 52755.130 23/11/15,03:26:05,10,08,1, 11.8,1,1, -2.706, 10496.933, 384.899, 52755.138 23/11/15,03:26:05,11,08,1, 11.8,1,1, -2.706, 10496.915, 384.878, 52755.141 23/11/15,03:26:05,12,08,1, 11.8,1,1, -2.706, 10496.922, 384.907, 52755.174 23/11/15,03:26:05,13,08,1, 11.8,1,1, -2.706, 10496.891, 384.906, 52755.123 23/11/15,03:26:05,14,08,1, 11.8,1,1, -2.706, 10496.913, 384.879, 52755.112 23/11/15,03:26:05,15,08,1, 11.8,1,1, -2.706, 10496.897, 384.907, 52755.171 23/11/15,03:26:05,16,08,1, 11.8,1,1, -2.706, 10496.897, 384.907, 52755.148 23/11/15,03:26:05,17,08,1, 11.8,1,1, -2.706, 10496.902, 384.892, 52755.144 23/11/15,03:26:05,18,08,1, 11.8,1,1, -2.706, 10496.869, 384.925, 52755.203 23/11/15,03:26:05,19,08,1, 11.8,1,1, -2.706, 10496.892, 384.885, 52755.159 23/11/15,03:26:06,00,08,1, 11.9,1,1, -2.703, 10496.886, 384.885, 52755.159 23/11/15,03:26:06,01,08,1, 11.9,1,1, -2.703, 10496.872, 384.914, 52755.200 23/11/15,03:26:06,02,08,1, 11.9,1,1, -2.703, 10496.887, 384.905, 52755.180 23/11/15,03:26:06,03,08,1, 11.9,1,1, -2.703, 10496.873, 384.934, 52755.183 23/11/15,03:26:06,04,08,1, 11.9,1,1, -2.703, 10496.900, 384.905, 52755.199 23/11/15,03:26:06,05,08,1, 11.9,1,1, -2.703, 10496.890, 384.907, 52755.187 23/11/15,03:26:06,06,08,1, 11.9,1,1, -2.703, 10496.887, 384.918, 52755.178 23/11/15,03:26:06,07,08,1, 11.9,1,1, -2.703, 10496.843, 384.891, 52755.187 23/11/15,03:26:06,08,08,1, 11.9,1,1, -2.703, 10496.880, 384.940, 52755.205 23/11/15,03:26:06,09,08,1, 11.9,1,1, -2.703, 10496.862, 384.930, 52755.173 23/11/15,03:26:06,10,08,1, 11.9,1,1, -2.703, 10496.859, 384.919, 52755.160 23/11/15,03:26:06,11,08,1, 11.9,1,1, -2.703, 10496.872, 384.945, 52755.204 23/11/15,03:26:06,12,08,1, 11.9,1,1, -2.703, 10496.872, 384.926, 52755.138 23/11/15,03:26:06,13,08,1, 11.9,1,1, -2.703, 10496.887, 384.933, 52755.179 23/11/15,03:26:06,14,08,1, 11.9,1,1, -2.703, 10496.858, 384.942, 52755.219 23/11/15,03:26:06,15,08,1, 11.9,1,1, -2.703, 10496.856, 384.913, 52755.180 23/11/15,03:26:06,16,08,1, 11.9,1,1, -2.703, 10496.849, 384.950, 52755.209 23/11/15,03:26:06,17,08,1, 11.9,1,1, -2.703, 10496.830, 384.929, 52755.154 23/11/15,03:26:06,18,08,1, 11.9,1,1, -2.703, 10496.834, 384.944, 52755.185 23/11/15,03:26:06,19,08,1, 11.9,1,1, -2.703, 10496.852, 384.954, 52755.192 23/11/15,03:26:07,00,08,1, 11.8,1,1, -2.708, 10496.844, 384.954, 52755.192 23/11/15,03:26:07,01,08,1, 11.8,1,1, -2.708, 10496.842, 384.957, 52755.219 23/11/15,03:26:07,02,08,1, 11.8,1,1, -2.708, 10496.826, 384.960, 52755.232 23/11/15,03:26:07,03,08,1, 11.8,1,1, -2.708, 10496.837, 384.959, 52755.199 23/11/15,03:26:07,04,08,1, 11.8,1,1, -2.708, 10496.857, 384.968, 52755.216 23/11/15,03:26:07,05,08,1, 11.8,1,1, -2.708, 10496.840, 384.954, 52755.193 23/11/15,03:26:07,06,08,1, 11.8,1,1, -2.708, 10496.850, 384.983, 52755.344 23/11/15,03:26:07,07,08,1, 11.8,1,1, -2.708, 10496.840, 384.958, 52755.289 23/11/15,03:26:07,08,08,1, 11.8,1,1, -2.708, 10496.865, 384.956, 52755.192 23/11/15,03:26:07,09,08,1, 11.8,1,1, -2.708, 10496.881, 384.994, 52755.244 23/11/15,03:26:07,10,08,1, 11.8,1,1, -2.708, 10496.836, 384.955, 52755.222 23/11/15,03:26:07,11,08,1, 11.8,1,1, -2.708, 10496.835, 384.983, 52755.212 23/11/15,03:26:07,12,08,1, 11.8,1,1, -2.708, 10496.842, 384.965, 52755.222 23/11/15,03:26:07,13,08,1, 11.8,1,1, -2.708, 10496.834, 384.963, 52755.207 23/11/15,03:26:07,14,08,1, 11.8,1,1, -2.708, 10496.852, 384.983, 52755.248 23/11/15,03:26:07,15,08,1, 11.8,1,1, -2.708, 10496.837, 384.951, 52755.232 23/11/15,03:26:07,16,08,1, 11.8,1,1, -2.708, 10496.830, 384.971, 52755.260 23/11/15,03:26:07,17,08,1, 11.8,1,1, -2.708, 10496.838, 385.007, 52755.212 23/11/15,03:26:07,18,08,1, 11.8,1,1, -2.708, 10496.812, 384.976, 52755.231 23/11/15,03:26:07,19,08,1, 11.8,1,1, -2.708, 10496.849, 385.021, 52755.230 23/11/15,03:26:08,00,08,1, 11.8,1,1, -2.704, 10496.844, 385.021, 52755.230 23/11/15,03:26:08,01,08,1, 11.8,1,1, -2.704, 10496.833, 384.985, 52755.289 23/11/15,03:26:08,02,08,1, 11.8,1,1, -2.704, 10496.849, 385.019, 52755.286 23/11/15,03:26:08,03,08,1, 11.8,1,1, -2.704, 10496.842, 384.990, 52755.256 23/11/15,03:26:08,04,08,1, 11.8,1,1, -2.704, 10496.851, 385.036, 52755.252 23/11/15,03:26:08,05,08,1, 11.8,1,1, -2.704, 10496.880, 385.000, 52755.271 23/11/15,03:26:08,06,08,1, 11.8,1,1, -2.704, 10496.851, 384.992, 52755.235 23/11/15,03:26:08,07,08,1, 11.8,1,1, -2.704, 10496.827, 385.045, 52755.292 23/11/15,03:26:08,08,08,1, 11.8,1,1, -2.704, 10496.858, 385.018, 52755.245 23/11/15,03:26:08,09,08,1, 11.8,1,1, -2.704, 10496.837, 385.006, 52755.261 23/11/15,03:26:08,10,08,1, 11.8,1,1, -2.704, 10496.858, 385.033, 52755.291 23/11/15,03:26:08,11,08,1, 11.8,1,1, -2.704, 10496.847, 385.003, 52755.238 23/11/15,03:26:08,12,08,1, 11.8,1,1, -2.704, 10496.858, 385.032, 52755.296 23/11/15,03:26:08,13,08,1, 11.8,1,1, -2.704, 10496.839, 385.019, 52755.278 23/11/15,03:26:08,14,08,1, 11.8,1,1, -2.704, 10496.839, 384.999, 52755.242 23/11/15,03:26:08,15,08,1, 11.8,1,1, -2.704, 10496.836, 385.065, 52755.277 23/11/15,03:26:08,16,08,1, 11.8,1,1, -2.704, 10496.843, 385.028, 52755.253 23/11/15,03:26:08,17,08,1, 11.8,1,1, -2.704, 10496.834, 385.026, 52755.275 23/11/15,03:26:08,18,08,1, 11.8,1,1, -2.704, 10496.825, 385.023, 52755.150 23/11/15,03:26:08,19,08,1, 11.8,1,1, -2.704, 10496.847, 385.022, 52755.344 23/11/15,03:26:09,00,08,1, 11.9,1,1, -2.704, 10496.844, 385.022, 52755.344 23/11/15,03:26:09,01,08,1, 11.9,1,1, -2.704, 10496.880, 385.039, 52755.294 23/11/15,03:26:09,02,08,1, 11.9,1,1, -2.704, 10496.873, 385.006, 52755.301 23/11/15,03:26:09,03,08,1, 11.9,1,1, -2.704, 10496.858, 385.053, 52755.327 23/11/15,03:26:09,04,08,1, 11.9,1,1, -2.704, 10496.852, 385.042, 52755.331 23/11/15,03:26:09,05,08,1, 11.9,1,1, -2.704, 10496.848, 385.064, 52755.280 23/11/15,03:26:09,06,08,1, 11.9,1,1, -2.704, 10496.868, 385.068, 52755.300 23/11/15,03:26:09,07,08,1, 11.9,1,1, -2.704, 10496.851, 385.047, 52755.269 23/11/15,03:26:09,08,08,1, 11.9,1,1, -2.704, 10496.860, 385.055, 52755.303 23/11/15,03:26:09,09,08,1, 11.9,1,1, -2.704, 10496.861, 385.054, 52755.317 23/11/15,03:26:09,10,08,1, 11.9,1,1, -2.704, 10496.875, 385.042, 52755.311 23/11/15,03:26:09,11,08,1, 11.9,1,1, -2.704, 10496.854, 385.059, 52755.309 23/11/15,03:26:09,12,08,1, 11.9,1,1, -2.704, 10496.835, 385.038, 52755.300 23/11/15,03:26:09,13,08,1, 11.9,1,1, -2.704, 10496.860, 385.086, 52755.335 23/11/15,03:26:09,14,08,1, 11.9,1,1, -2.704, 10496.839, 385.078, 52755.304 23/11/15,03:26:09,15,08,1, 11.9,1,1, -2.704, 10496.863, 385.068, 52755.320 23/11/15,03:26:09,16,08,1, 11.9,1,1, -2.704, 10496.895, 385.105, 52755.288 23/11/15,03:26:09,17,08,1, 11.9,1,1, -2.704, 10496.847, 385.079, 52755.338 23/11/15,03:26:09,18,08,1, 11.9,1,1, -2.704, 10496.839, 385.098, 52755.328 23/11/15,03:26:09,19,08,1, 11.9,1,1, -2.704, 10496.856, 385.087, 52755.356 23/11/15,03:26:10,00,09,1, 11.9,1,1, -2.704, 10496.852, 385.087, 52755.356 23/11/15,03:26:10,01,09,1, 11.9,1,1, -2.704, 10496.862, 385.124, 52755.346 23/11/15,03:26:10,02,09,1, 11.9,1,1, -2.704, 10496.866, 385.085, 52755.319 23/11/15,03:26:10,03,09,1, 11.9,1,1, -2.704, 10496.853, 385.072, 52755.311 23/11/15,03:26:10,04,09,1, 11.9,1,1, -2.704, 10496.890, 385.109, 52755.371 23/11/15,03:26:10,05,09,1, 11.9,1,1, -2.704, 10496.840, 385.073, 52755.350 23/11/15,03:26:10,06,09,1, 11.9,1,1, -2.704, 10496.865, 385.112, 52755.368 23/11/15,03:26:10,07,09,1, 11.9,1,1, -2.704, 10496.858, 385.080, 52755.356 23/11/15,03:26:10,08,09,1, 11.9,1,1, -2.704, 10496.832, 385.073, 52755.361 23/11/15,03:26:10,09,09,1, 11.9,1,1, -2.704, 10496.878, 385.131, 52755.376 23/11/15,03:26:10,10,09,1, 11.9,1,1, -2.704, 10496.834, 385.094, 52755.308 23/11/15,03:26:10,11,09,1, 11.9,1,1, -2.704, 10496.870, 385.096, 52755.339 23/11/15,03:26:10,12,09,1, 11.9,1,1, -2.704, 10496.857, 385.121, 52755.332 23/11/15,03:26:10,13,09,1, 11.9,1,1, -2.704, 10496.861, 385.093, 52755.351 23/11/15,03:26:10,14,09,1, 11.9,1,1, -2.704, 10496.807, 385.090, 52755.096 23/11/15,03:26:10,15,09,1, 11.9,1,1, -2.704, 10496.856, 385.094, 52755.465 23/11/15,03:26:10,16,09,1, 11.9,1,1, -2.704, 10496.873, 385.126, 52755.359 23/11/15,03:26:10,17,09,1, 11.9,1,1, -2.704, 10496.888, 385.135, 52755.373 23/11/15,03:26:10,18,09,1, 11.9,1,1, -2.704, 10496.849, 385.109, 52755.315 23/11/15,03:26:10,19,09,1, 11.9,1,1, -2.704, 10496.857, 385.132, 52755.330 23/11/15,03:26:11,00,09,1, 11.8,1,1, -2.704, 10496.852, 385.132, 52755.330 23/11/15,03:26:11,01,09,1, 11.8,1,1, -2.704, 10496.850, 385.128, 52755.350 23/11/15,03:26:11,02,09,1, 11.8,1,1, -2.704, 10496.836, 385.151, 52755.386 23/11/15,03:26:11,03,09,1, 11.8,1,1, -2.704, 10496.838, 385.136, 52755.362 23/11/15,03:26:11,04,09,1, 11.8,1,1, -2.704, 10496.835, 385.170, 52755.379 23/11/15,03:26:11,05,09,1, 11.8,1,1, -2.704, 10496.829, 385.137, 52755.351 23/11/15,03:26:11,06,09,1, 11.8,1,1, -2.704, 10496.834, 385.154, 52755.370 23/11/15,03:26:11,07,09,1, 11.8,1,1, -2.704, 10496.825, 385.156, 52755.365 23/11/15,03:26:11,08,09,1, 11.8,1,1, -2.704, 10496.818, 385.139, 52755.363 23/11/15,03:26:11,09,09,1, 11.8,1,1, -2.704, 10496.828, 385.142, 52755.387 23/11/15,03:26:11,10,09,1, 11.8,1,1, -2.704, 10496.812, 385.179, 52755.424 23/11/15,03:26:11,11,09,1, 11.8,1,1, -2.704, 10496.824, 385.128, 52755.336 23/11/15,03:26:11,12,09,1, 11.8,1,1, -2.704, 10496.806, 385.169, 52755.390 23/11/15,03:26:11,13,09,1, 11.8,1,1, -2.704, 10496.812, 385.157, 52755.389 23/11/15,03:26:11,14,09,1, 11.8,1,1, -2.704, 10496.821, 385.157, 52755.369 23/11/15,03:26:11,15,09,1, 11.8,1,1, -2.704, 10496.824, 385.200, 52755.416 23/11/15,03:26:11,16,09,1, 11.8,1,1, -2.704, 10496.818, 385.152, 52755.371 23/11/15,03:26:11,17,09,1, 11.8,1,1, -2.704, 10496.817, 385.182, 52755.401 23/11/15,03:26:11,18,09,1, 11.8,1,1, -2.704, 10496.828, 385.159, 52755.449 23/11/15,03:26:11,19,09,1, 11.8,1,1, -2.704, 10496.817, 385.144, 52755.407 23/11/15,03:26:12,00,09,1, 11.9,1,1, -2.700, 10496.811, 385.144, 52755.407 23/11/15,03:26:12,01,09,1, 11.9,1,1, -2.700, 10496.834, 385.169, 52755.413 23/11/15,03:26:12,02,09,1, 11.9,1,1, -2.700, 10496.806, 385.167, 52755.428 23/11/15,03:26:12,03,09,1, 11.9,1,1, -2.700, 10496.807, 385.180, 52755.403 23/11/15,03:26:12,04,09,1, 11.9,1,1, -2.700, 10496.788, 385.186, 52755.432 23/11/15,03:26:12,05,09,1, 11.9,1,1, -2.700, 10496.793, 385.197, 52755.407 23/11/15,03:26:12,06,09,1, 11.9,1,1, -2.700, 10496.817, 385.183, 52755.370 23/11/15,03:26:12,07,09,1, 11.9,1,1, -2.700, 10496.781, 385.164, 52755.419 23/11/15,03:26:12,08,09,1, 11.9,1,1, -2.700, 10496.783, 385.203, 52755.463 23/11/15,03:26:12,09,09,1, 11.9,1,1, -2.700, 10496.781, 385.150, 52755.373 23/11/15,03:26:12,10,09,1, 11.9,1,1, -2.700, 10496.782, 385.184, 52755.434 23/11/15,03:26:12,11,09,1, 11.9,1,1, -2.700, 10496.775, 385.193, 52755.408 23/11/15,03:26:12,12,09,1, 11.9,1,1, -2.700, 10496.775, 385.176, 52755.413 23/11/15,03:26:12,13,09,1, 11.9,1,1, -2.700, 10496.769, 385.183, 52755.444 23/11/15,03:26:12,14,09,1, 11.9,1,1, -2.700, 10496.760, 385.167, 52755.423 23/11/15,03:26:12,15,09,1, 11.9,1,1, -2.700, 10496.764, 385.195, 52755.409 23/11/15,03:26:12,16,09,1, 11.9,1,1, -2.700, 10496.748, 385.192, 52755.378 23/11/15,03:26:12,17,09,1, 11.9,1,1, -2.700, 10496.760, 385.154, 52755.240 23/11/15,03:26:12,18,09,1, 11.9,1,1, -2.700, 10496.747, 385.206, 52755.391 23/11/15,03:26:12,19,09,1, 11.9,1,1, -2.700, 10496.718, 385.202, 52755.406 23/11/15,03:26:13,00,09,1, 11.9,1,1, -2.704, 10496.711, 385.202, 52755.406 23/11/15,03:26:13,01,09,1, 11.9,1,1, -2.704, 10496.704, 385.226, 52755.430 23/11/15,03:26:13,02,09,1, 11.9,1,1, -2.704, 10496.710, 385.194, 52755.408 23/11/15,03:26:13,03,09,1, 11.9,1,1, -2.704, 10496.700, 385.212, 52755.390 23/11/15,03:26:13,04,09,1, 11.9,1,1, -2.704, 10496.657, 385.206, 52755.393 23/11/15,03:26:13,05,09,1, 11.9,1,1, -2.704, 10496.679, 385.181, 52755.397 23/11/15,03:26:13,06,09,1, 11.9,1,1, -2.704, 10496.691, 385.220, 52755.413 23/11/15,03:26:13,07,09,1, 11.9,1,1, -2.704, 10496.676, 385.203, 52755.447 23/11/15,03:26:13,08,09,1, 11.9,1,1, -2.704, 10496.674, 385.199, 52755.415 23/11/15,03:26:13,09,09,1, 11.9,1,1, -2.704, 10496.671, 385.235, 52755.453 23/11/15,03:26:13,10,09,1, 11.9,1,1, -2.704, 10496.680, 385.204, 52755.442 23/11/15,03:26:13,11,09,1, 11.9,1,1, -2.704, 10496.629, 385.195, 52755.433 23/11/15,03:26:13,12,09,1, 11.9,1,1, -2.704, 10496.653, 385.196, 52755.475 23/11/15,03:26:13,13,09,1, 11.9,1,1, -2.704, 10496.627, 385.176, 52755.455 23/11/15,03:26:13,14,09,1, 11.9,1,1, -2.704, 10496.631, 385.222, 52755.470 23/11/15,03:26:13,15,09,1, 11.9,1,1, -2.704, 10496.626, 385.203, 52755.471 23/11/15,03:26:13,16,09,1, 11.9,1,1, -2.704, 10496.627, 385.217, 52755.441 23/11/15,03:26:13,17,09,1, 11.9,1,1, -2.704, 10496.616, 385.222, 52755.450 23/11/15,03:26:13,18,09,1, 11.9,1,1, -2.704, 10496.594, 385.192, 52755.433 23/11/15,03:26:13,19,09,1, 11.9,1,1, -2.704, 10496.598, 385.223, 52755.437 23/11/15,03:26:14,00,09,1, 11.8,1,1, -2.701, 10496.594, 385.223, 52755.437 23/11/15,03:26:14,01,09,1, 11.8,1,1, -2.701, 10496.592, 385.194, 52755.450 23/11/15,03:26:14,02,09,1, 11.8,1,1, -2.701, 10496.581, 385.226, 52755.459 23/11/15,03:26:14,03,09,1, 11.8,1,1, -2.701, 10496.574, 385.179, 52755.434 23/11/15,03:26:14,04,09,1, 11.8,1,1, -2.701, 10496.579, 385.212, 52755.407 23/11/15,03:26:14,05,09,1, 11.8,1,1, -2.701, 10496.557, 385.205, 52755.399 23/11/15,03:26:14,06,09,1, 11.8,1,1, -2.701, 10496.546, 385.192, 52755.421 23/11/15,03:26:14,07,09,1, 11.8,1,1, -2.701, 10496.555, 385.221, 52755.471 23/11/15,03:26:14,08,09,1, 11.8,1,1, -2.701, 10496.536, 385.200, 52755.407 23/11/15,03:26:14,09,09,1, 11.8,1,1, -2.701, 10496.520, 385.210, 52755.447 23/11/15,03:26:14,10,09,1, 11.8,1,1, -2.701, 10496.521, 385.181, 52755.469 23/11/15,03:26:14,11,09,1, 11.8,1,1, -2.701, 10496.510, 385.186, 52755.427 23/11/15,03:26:14,12,09,1, 11.8,1,1, -2.701, 10496.519, 385.209, 52755.444 23/11/15,03:26:14,13,09,1, 11.8,1,1, -2.701, 10496.491, 385.182, 52755.417 23/11/15,03:26:14,14,09,1, 11.8,1,1, -2.701, 10496.498, 385.192, 52755.422 23/11/15,03:26:14,15,09,1, 11.8,1,1, -2.701, 10496.478, 385.192, 52755.420 23/11/15,03:26:14,16,09,1, 11.8,1,1, -2.701, 10496.450, 385.169, 52755.560 23/11/15,03:26:14,17,09,1, 11.8,1,1, -2.701, 10496.502, 385.212, 52755.468 23/11/15,03:26:14,18,09,1, 11.8,1,1, -2.701, 10496.458, 385.218, 52755.444 23/11/15,03:26:14,19,09,1, 11.8,1,1, -2.701, 10496.483, 385.177, 52755.462 23/11/15,03:26:15,00,09,1, 11.9,1,1, -2.704, 10496.477, 385.177, 52755.462 23/11/15,03:26:15,01,09,1, 11.9,1,1, -2.704, 10496.435, 385.212, 52755.469 23/11/15,03:26:15,02,09,1, 11.9,1,1, -2.704, 10496.419, 385.211, 52755.561 23/11/15,03:26:15,03,09,1, 11.9,1,1, -2.704, 10496.429, 385.207, 52755.465 23/11/15,03:26:15,04,09,1, 11.9,1,1, -2.704, 10496.395, 385.191, 52755.429 23/11/15,03:26:15,05,09,1, 11.9,1,1, -2.704, 10496.389, 385.215, 52755.460 23/11/15,03:26:15,06,09,1, 11.9,1,1, -2.704, 10496.399, 385.171, 52755.464 23/11/15,03:26:15,07,09,1, 11.9,1,1, -2.704, 10496.397, 385.166, 52755.458 23/11/15,03:26:15,08,09,1, 11.9,1,1, -2.704, 10496.404, 385.226, 52755.489 23/11/15,03:26:15,09,09,1, 11.9,1,1, -2.704, 10496.386, 385.171, 52755.429 23/11/15,03:26:15,10,09,1, 11.9,1,1, -2.704, 10496.363, 385.198, 52755.434 23/11/15,03:26:15,11,09,1, 11.9,1,1, -2.704, 10496.351, 385.196, 52755.474 23/11/15,03:26:15,12,09,1, 11.9,1,1, -2.704, 10496.352, 385.174, 52755.435 23/11/15,03:26:15,13,09,1, 11.9,1,1, -2.704, 10496.344, 385.176, 52755.456 23/11/15,03:26:15,14,09,1, 11.9,1,1, -2.704, 10496.328, 385.171, 52755.427 23/11/15,03:26:15,15,09,1, 11.9,1,1, -2.704, 10496.323, 385.188, 52755.462 23/11/15,03:26:15,16,09,1, 11.9,1,1, -2.704, 10496.292, 385.181, 52755.403 23/11/15,03:26:15,17,09,1, 11.9,1,1, -2.704, 10496.330, 385.166, 52755.442 23/11/15,03:26:15,18,09,1, 11.9,1,1, -2.704, 10496.311, 385.186, 52755.407 23/11/15,03:26:15,19,09,1, 11.9,1,1, -2.704, 10496.295, 385.172, 52755.426 23/11/15,03:26:16,00,09,1, 11.9,1,1, -2.703, 10496.293, 385.172, 52755.426 23/11/15,03:26:16,01,09,1, 11.9,1,1, -2.703, 10496.266, 385.195, 52755.457 23/11/15,03:26:16,02,09,1, 11.9,1,1, -2.703, 10496.250, 385.164, 52755.485 23/11/15,03:26:16,03,09,1, 11.9,1,1, -2.703, 10496.246, 385.175, 52755.475 23/11/15,03:26:16,04,09,1, 11.9,1,1, -2.703, 10496.241, 385.187, 52755.470 23/11/15,03:26:16,05,09,1, 11.9,1,1, -2.703, 10496.235, 385.159, 52755.484 23/11/15,03:26:16,06,09,1, 11.9,1,1, -2.703, 10496.213, 385.186, 52755.470 23/11/15,03:26:16,07,09,1, 11.9,1,1, -2.703, 10496.218, 385.171, 52755.467 23/11/15,03:26:16,08,09,1, 11.9,1,1, -2.703, 10496.208, 385.163, 52755.470 23/11/15,03:26:16,09,09,1, 11.9,1,1, -2.703, 10496.207, 385.191, 52755.479 23/11/15,03:26:16,10,09,1, 11.9,1,1, -2.703, 10496.191, 385.146, 52755.455 23/11/15,03:26:16,11,09,1, 11.9,1,1, -2.703, 10496.191, 385.168, 52755.488 23/11/15,03:26:16,12,09,1, 11.9,1,1, -2.703, 10496.150, 385.168, 52755.470 23/11/15,03:26:16,13,09,1, 11.9,1,1, -2.703, 10496.157, 385.141, 52755.468 23/11/15,03:26:16,14,09,1, 11.9,1,1, -2.703, 10496.143, 385.211, 52755.504 23/11/15,03:26:16,15,09,1, 11.9,1,1, -2.703, 10496.165, 385.179, 52755.477 23/11/15,03:26:16,16,09,1, 11.9,1,1, -2.703, 10496.119, 385.162, 52755.497 23/11/15,03:26:16,17,09,1, 11.9,1,1, -2.703, 10496.144, 385.192, 52755.469 23/11/15,03:26:16,18,09,1, 11.9,1,1, -2.703, 10496.103, 385.164, 52755.473 23/11/15,03:26:16,19,09,1, 11.9,1,1, -2.703, 10496.109, 385.151, 52755.495 23/11/15,03:26:17,00,09,1, 11.9,1,1, -2.703, 10496.101, 385.151, 52755.495 23/11/15,03:26:17,01,09,1, 11.9,1,1, -2.703, 10496.094, 385.133, 52755.469 23/11/15,03:26:17,02,09,1, 11.9,1,1, -2.703, 10496.059, 385.149, 52755.491 23/11/15,03:26:17,03,09,1, 11.9,1,1, -2.703, 10496.069, 385.141, 52755.482 23/11/15,03:26:17,04,09,1, 11.9,1,1, -2.703, 10496.065, 385.150, 52755.506 23/11/15,03:26:17,05,09,1, 11.9,1,1, -2.703, 10496.035, 385.125, 52755.472 23/11/15,03:26:17,06,09,1, 11.9,1,1, -2.703, 10496.038, 385.130, 52755.450 23/11/15,03:26:17,07,09,1, 11.9,1,1, -2.703, 10496.038, 385.168, 52755.506 23/11/15,03:26:17,08,09,1, 11.9,1,1, -2.703, 10496.005, 385.146, 52755.475 23/11/15,03:26:17,09,09,1, 11.9,1,1, -2.703, 10496.002, 385.175, 52755.485 23/11/15,03:26:17,10,09,1, 11.9,1,1, -2.703, 10495.990, 385.153, 52755.466 23/11/15,03:26:17,11,09,1, 11.9,1,1, -2.703, 10495.968, 385.158, 52755.477 23/11/15,03:26:17,12,09,1, 11.9,1,1, -2.703, 10495.977, 385.172, 52755.509 23/11/15,03:26:17,13,09,1, 11.9,1,1, -2.703, 10495.956, 385.161, 52755.496 23/11/15,03:26:17,14,09,1, 11.9,1,1, -2.703, 10495.966, 385.140, 52755.430 23/11/15,03:26:17,15,09,1, 11.9,1,1, -2.703, 10495.948, 385.166, 52755.470 23/11/15,03:26:17,16,09,1, 11.9,1,1, -2.703, 10495.920, 385.148, 52755.451 23/11/15,03:26:17,17,09,1, 11.9,1,1, -2.703, 10495.927, 385.165, 52755.498 23/11/15,03:26:17,18,09,1, 11.9,1,1, -2.703, 10495.933, 385.146, 52755.490 23/11/15,03:26:17,19,09,1, 11.9,1,1, -2.703, 10495.916, 385.115, 52755.425 23/11/15,03:26:18,00,09,1, 11.9,1,1, -2.702, 10495.909, 385.115, 52755.425 23/11/15,03:26:18,01,09,1, 11.9,1,1, -2.702, 10495.914, 385.121, 52755.437 23/11/15,03:26:18,02,09,1, 11.9,1,1, -2.702, 10495.894, 385.120, 52755.456 23/11/15,03:26:18,03,09,1, 11.9,1,1, -2.702, 10495.866, 385.174, 52755.485 23/11/15,03:26:18,04,09,1, 11.9,1,1, -2.702, 10495.835, 385.142, 52755.589 23/11/15,03:26:18,05,09,1, 11.9,1,1, -2.702, 10495.882, 385.155, 52755.454 23/11/15,03:26:18,06,09,1, 11.9,1,1, -2.702, 10495.834, 385.158, 52755.592 23/11/15,03:26:18,07,09,1, 11.9,1,1, -2.702, 10495.857, 385.121, 52755.465 23/11/15,03:26:18,08,09,1, 11.9,1,1, -2.702, 10495.832, 385.142, 52755.450 23/11/15,03:26:18,09,09,1, 11.9,1,1, -2.702, 10495.833, 385.105, 52755.450 23/11/15,03:26:18,10,09,1, 11.9,1,1, -2.702, 10495.832, 385.123, 52755.447 23/11/15,03:26:18,11,09,1, 11.9,1,1, -2.702, 10495.834, 385.137, 52755.487 23/11/15,03:26:18,12,09,1, 11.9,1,1, -2.702, 10495.819, 385.110, 52755.472 23/11/15,03:26:18,13,09,1, 11.9,1,1, -2.702, 10495.811, 385.151, 52755.486 23/11/15,03:26:18,14,09,1, 11.9,1,1, -2.702, 10495.802, 385.110, 52755.473 23/11/15,03:26:18,15,09,1, 11.9,1,1, -2.702, 10495.765, 385.111, 52755.443 23/11/15,03:26:18,16,09,1, 11.9,1,1, -2.702, 10495.790, 385.156, 52755.542 23/11/15,03:26:18,17,09,1, 11.9,1,1, -2.702, 10495.773, 385.105, 52755.477 23/11/15,03:26:18,18,09,1, 11.9,1,1, -2.702, 10495.769, 385.123, 52755.489 23/11/15,03:26:18,19,09,1, 11.9,1,1, -2.702, 10495.745, 385.108, 52755.486 23/11/15,03:26:19,00,09,1, 11.9,1,1, -2.705, 10495.743, 385.108, 52755.486 23/11/15,03:26:19,01,09,1, 11.9,1,1, -2.705, 10495.738, 385.130, 52755.469 23/11/15,03:26:19,02,09,1, 11.9,1,1, -2.705, 10495.732, 385.121, 52755.483 23/11/15,03:26:19,03,09,1, 11.9,1,1, -2.705, 10495.727, 385.123, 52755.457 23/11/15,03:26:19,04,09,1, 11.9,1,1, -2.705, 10495.740, 385.144, 52755.537 23/11/15,03:26:19,05,09,1, 11.9,1,1, -2.705, 10495.729, 385.113, 52755.493 23/11/15,03:26:19,06,09,1, 11.9,1,1, -2.705, 10495.704, 385.156, 52755.508 23/11/15,03:26:19,07,09,1, 11.9,1,1, -2.705, 10495.685, 385.125, 52755.500 23/11/15,03:26:19,08,09,1, 11.9,1,1, -2.705, 10495.675, 385.122, 52755.513 23/11/15,03:26:19,09,09,1, 11.9,1,1, -2.705, 10495.695, 385.123, 52755.504 23/11/15,03:26:19,10,09,1, 11.9,1,1, -2.705, 10495.673, 385.081, 52755.483 23/11/15,03:26:19,11,09,1, 11.9,1,1, -2.705, 10495.682, 385.105, 52755.435 23/11/15,03:26:19,12,09,1, 11.9,1,1, -2.705, 10495.710, 385.113, 52755.474 23/11/15,03:26:19,13,09,1, 11.9,1,1, -2.705, 10495.673, 385.087, 52755.475 23/11/15,03:26:19,14,09,1, 11.9,1,1, -2.705, 10495.665, 385.122, 52755.532 23/11/15,03:26:19,15,09,1, 11.9,1,1, -2.705, 10495.645, 385.095, 52755.491 23/11/15,03:26:19,16,09,1, 11.9,1,1, -2.705, 10495.640, 385.092, 52755.496 23/11/15,03:26:19,17,09,1, 11.9,1,1, -2.705, 10495.641, 385.114, 52755.499 23/11/15,03:26:19,18,09,1, 11.9,1,1, -2.705, 10495.640, 385.109, 52755.503 23/11/15,03:26:19,19,09,1, 11.9,1,1, -2.705, 10495.650, 385.118, 52755.520 23/11/15,03:26:20,00,09,1, 11.9,1,1, -2.704, 10495.642, 385.118, 52755.520 23/11/15,03:26:20,01,09,1, 11.9,1,1, -2.704, 10495.636, 385.107, 52755.506 23/11/15,03:26:20,02,09,1, 11.9,1,1, -2.704, 10495.629, 385.129, 52755.496 23/11/15,03:26:20,03,09,1, 11.9,1,1, -2.704, 10495.622, 385.098, 52755.504 23/11/15,03:26:20,04,09,1, 11.9,1,1, -2.704, 10495.607, 385.112, 52755.513 23/11/15,03:26:20,05,09,1, 11.9,1,1, -2.704, 10495.587, 385.108, 52755.503 23/11/15,03:26:20,06,09,1, 11.9,1,1, -2.704, 10495.593, 385.091, 52755.528 23/11/15,03:26:20,07,09,1, 11.9,1,1, -2.704, 10495.599, 385.120, 52755.533 23/11/15,03:26:20,08,09,1, 11.9,1,1, -2.704, 10495.596, 385.112, 52755.523 23/11/15,03:26:20,09,09,1, 11.9,1,1, -2.704, 10495.612, 385.111, 52755.515 23/11/15,03:26:20,10,09,1, 11.9,1,1, -2.704, 10495.591, 385.116, 52755.524 23/11/15,03:26:20,11,09,1, 11.9,1,1, -2.704, 10495.595, 385.105, 52755.516 23/11/15,03:26:20,12,09,1, 11.9,1,1, -2.704, 10495.585, 385.110, 52755.511 23/11/15,03:26:20,13,09,1, 11.9,1,1, -2.704, 10495.587, 385.135, 52755.520 23/11/15,03:26:20,14,09,1, 11.9,1,1, -2.704, 10495.552, 385.101, 52755.505 23/11/15,03:26:20,15,09,1, 11.9,1,1, -2.704, 10495.567, 385.135, 52755.527 23/11/15,03:26:20,16,09,1, 11.9,1,1, -2.704, 10495.567, 385.085, 52755.490 23/11/15,03:26:20,17,09,1, 11.9,1,1, -2.704, 10495.559, 385.117, 52755.496 23/11/15,03:26:20,18,09,1, 11.9,1,1, -2.704, 10495.552, 385.126, 52755.509 23/11/15,03:26:20,19,09,1, 11.9,1,1, -2.704, 10495.540, 385.090, 52755.525 23/11/15,03:26:21,00,09,1, 11.9,1,1, -2.701, 10495.534, 385.090, 52755.525 23/11/15,03:26:21,01,09,1, 11.9,1,1, -2.701, 10495.528, 385.130, 52755.514 23/11/15,03:26:21,02,09,1, 11.9,1,1, -2.701, 10495.532, 385.120, 52755.494 23/11/15,03:26:21,03,09,1, 11.9,1,1, -2.701, 10495.533, 385.135, 52755.547 23/11/15,03:26:21,04,09,1, 11.9,1,1, -2.701, 10495.516, 385.114, 52755.491 23/11/15,03:26:21,05,09,1, 11.9,1,1, -2.701, 10495.534, 385.144, 52755.509 23/11/15,03:26:21,06,09,1, 11.9,1,1, -2.701, 10495.517, 385.154, 52755.503 23/11/15,03:26:21,07,09,1, 11.9,1,1, -2.701, 10495.514, 385.155, 52755.496 23/11/15,03:26:21,08,09,1, 11.9,1,1, -2.701, 10495.527, 385.149, 52755.496 23/11/15,03:26:21,09,09,1, 11.9,1,1, -2.701, 10495.504, 385.146, 52755.509 23/11/15,03:26:21,10,09,1, 11.9,1,1, -2.701, 10495.492, 385.150, 52755.481 23/11/15,03:26:21,11,09,1, 11.9,1,1, -2.701, 10495.500, 385.161, 52755.524 23/11/15,03:26:21,12,09,1, 11.9,1,1, -2.701, 10495.512, 385.157, 52755.496 23/11/15,03:26:21,13,09,1, 11.9,1,1, -2.701, 10495.486, 385.161, 52755.491 23/11/15,03:26:21,14,09,1, 11.9,1,1, -2.701, 10495.486, 385.152, 52755.524 23/11/15,03:26:21,15,09,1, 11.9,1,1, -2.701, 10495.486, 385.155, 52755.475 23/11/15,03:26:21,16,09,1, 11.9,1,1, -2.701, 10495.502, 385.147, 52755.512 23/11/15,03:26:21,17,09,1, 11.9,1,1, -2.701, 10495.472, 385.155, 52755.515 23/11/15,03:26:21,18,09,1, 11.9,1,1, -2.701, 10495.469, 385.150, 52755.524 23/11/15,03:26:21,19,09,1, 11.9,1,1, -2.701, 10495.475, 385.173, 52755.522 23/11/15,03:26:22,00,09,1, 11.9,1,1, -2.706, 10495.467, 385.173, 52755.522 23/11/15,03:26:22,01,09,1, 11.9,1,1, -2.706, 10495.474, 385.182, 52755.505 23/11/15,03:26:22,02,09,1, 11.9,1,1, -2.706, 10495.434, 385.153, 52755.501 23/11/15,03:26:22,03,09,1, 11.9,1,1, -2.706, 10495.457, 385.158, 52755.509 23/11/15,03:26:22,04,09,1, 11.9,1,1, -2.706, 10495.445, 385.177, 52755.536 23/11/15,03:26:22,05,09,1, 11.9,1,1, -2.706, 10495.462, 385.163, 52755.523 23/11/15,03:26:22,06,09,1, 11.9,1,1, -2.706, 10495.452, 385.192, 52755.502 23/11/15,03:26:22,07,09,1, 11.9,1,1, -2.706, 10495.431, 385.170, 52755.501 23/11/15,03:26:22,08,09,1, 11.9,1,1, -2.706, 10495.452, 385.184, 52755.385 23/11/15,03:26:22,09,09,1, 11.9,1,1, -2.706, 10495.421, 385.236, 52755.566 23/11/15,03:26:22,10,09,1, 11.9,1,1, -2.706, 10495.407, 385.208, 52755.546 23/11/15,03:26:22,11,09,1, 11.9,1,1, -2.706, 10495.386, 385.171, 52755.533 23/11/15,03:26:22,12,09,1, 11.9,1,1, -2.706, 10495.425, 385.206, 52755.537 23/11/15,03:26:22,13,09,1, 11.9,1,1, -2.706, 10495.432, 385.198, 52755.516 23/11/15,03:26:22,14,09,1, 11.9,1,1, -2.706, 10495.416, 385.212, 52755.548 23/11/15,03:26:22,15,09,1, 11.9,1,1, -2.706, 10495.400, 385.206, 52755.543 23/11/15,03:26:22,16,09,1, 11.9,1,1, -2.706, 10495.411, 385.183, 52755.522 23/11/15,03:26:22,17,09,1, 11.9,1,1, -2.706, 10495.430, 385.210, 52755.548 23/11/15,03:26:22,18,09,1, 11.9,1,1, -2.706, 10495.394, 385.214, 52755.552 23/11/15,03:26:22,19,09,1, 11.9,1,1, -2.706, 10495.405, 385.215, 52755.510 23/11/15,03:26:23,00,09,1, 11.9,1,1, -2.703, 10495.400, 385.215, 52755.510 23/11/15,03:26:23,01,09,1, 11.9,1,1, -2.703, 10495.368, 385.202, 52755.549 23/11/15,03:26:23,02,09,1, 11.9,1,1, -2.703, 10495.375, 385.234, 52755.561 23/11/15,03:26:23,03,09,1, 11.9,1,1, -2.703, 10495.374, 385.237, 52755.556 23/11/15,03:26:23,04,09,1, 11.9,1,1, -2.703, 10495.380, 385.221, 52755.571 23/11/15,03:26:23,05,09,1, 11.9,1,1, -2.703, 10495.391, 385.264, 52755.584 23/11/15,03:26:23,06,09,1, 11.9,1,1, -2.703, 10495.397, 385.224, 52755.539 23/11/15,03:26:23,07,09,1, 11.9,1,1, -2.703, 10495.394, 385.255, 52755.542 23/11/15,03:26:23,08,09,1, 11.9,1,1, -2.703, 10495.364, 385.253, 52755.600 23/11/15,03:26:23,09,09,1, 11.9,1,1, -2.703, 10495.364, 385.247, 52755.552 23/11/15,03:26:23,10,09,1, 11.9,1,1, -2.703, 10495.360, 385.269, 52755.586 23/11/15,03:26:23,11,09,1, 11.9,1,1, -2.703, 10495.370, 385.267, 52755.583 23/11/15,03:26:23,12,09,1, 11.9,1,1, -2.703, 10495.371, 385.262, 52755.557 23/11/15,03:26:23,13,09,1, 11.9,1,1, -2.703, 10495.372, 385.276, 52755.599 23/11/15,03:26:23,14,09,1, 11.9,1,1, -2.703, 10495.345, 385.251, 52755.587 23/11/15,03:26:23,15,09,1, 11.9,1,1, -2.703, 10495.381, 385.280, 52755.572 23/11/15,03:26:23,16,09,1, 11.9,1,1, -2.703, 10495.350, 385.268, 52755.594 23/11/15,03:26:23,17,09,1, 11.9,1,1, -2.703, 10495.362, 385.278, 52755.562 23/11/15,03:26:23,18,09,1, 11.9,1,1, -2.703, 10495.358, 385.308, 52755.604 23/11/15,03:26:23,19,09,1, 11.9,1,1, -2.703, 10495.373, 385.276, 52755.754 23/11/15,03:26:24,00,09,1, 11.8,1,1, -2.703, 10495.367, 385.276, 52755.754 23/11/15,03:26:24,01,09,1, 11.8,1,1, -2.703, 10495.327, 385.286, 52755.550 23/11/15,03:26:24,02,09,1, 11.8,1,1, -2.703, 10495.365, 385.270, 52755.630 23/11/15,03:26:24,03,09,1, 11.8,1,1, -2.703, 10495.298, 385.313, 52755.559 23/11/15,03:26:24,04,09,1, 11.8,1,1, -2.703, 10495.330, 385.281, 52755.612 23/11/15,03:26:24,05,09,1, 11.8,1,1, -2.703, 10495.319, 385.280, 52755.592 23/11/15,03:26:24,06,09,1, 11.8,1,1, -2.703, 10495.328, 385.323, 52755.597 23/11/15,03:26:24,07,09,1, 11.8,1,1, -2.703, 10495.316, 385.290, 52755.559 23/11/15,03:26:24,08,09,1, 11.8,1,1, -2.703, 10495.364, 385.309, 52755.579 23/11/15,03:26:24,09,09,1, 11.8,1,1, -2.703, 10495.330, 385.316, 52755.607 23/11/15,03:26:24,10,09,1, 11.8,1,1, -2.703, 10495.330, 385.282, 52755.589 23/11/15,03:26:24,11,09,1, 11.8,1,1, -2.703, 10495.332, 385.339, 52755.660 23/11/15,03:26:24,12,09,1, 11.8,1,1, -2.703, 10495.291, 385.348, 52755.601 23/11/15,03:26:24,13,09,1, 11.8,1,1, -2.703, 10495.334, 385.328, 52755.589 23/11/15,03:26:24,14,09,1, 11.8,1,1, -2.703, 10495.335, 385.330, 52755.580 23/11/15,03:26:24,15,09,1, 11.8,1,1, -2.703, 10495.291, 385.315, 52755.586 23/11/15,03:26:24,16,09,1, 11.8,1,1, -2.703, 10495.304, 385.377, 52755.601 23/11/15,03:26:24,17,09,1, 11.8,1,1, -2.703, 10495.299, 385.330, 52755.584 23/11/15,03:26:24,18,09,1, 11.8,1,1, -2.703, 10495.320, 385.313, 52755.591 23/11/15,03:26:24,19,09,1, 11.8,1,1, -2.703, 10495.304, 385.352, 52755.624 23/11/15,03:26:25,00,09,1, 11.9,1,1, -2.702, 10495.300, 385.352, 52755.624 23/11/15,03:26:25,01,09,1, 11.9,1,1, -2.702, 10495.297, 385.360, 52755.582 23/11/15,03:26:25,02,09,1, 11.9,1,1, -2.702, 10495.282, 385.388, 52755.612 23/11/15,03:26:25,03,09,1, 11.9,1,1, -2.702, 10495.244, 385.351, 52755.590 23/11/15,03:26:25,04,09,1, 11.9,1,1, -2.702, 10495.267, 385.370, 52755.627 23/11/15,03:26:25,05,09,1, 11.9,1,1, -2.702, 10495.268, 385.379, 52755.627 23/11/15,03:26:25,06,09,1, 11.9,1,1, -2.702, 10495.270, 385.342, 52755.650 23/11/15,03:26:25,07,09,1, 11.9,1,1, -2.702, 10495.216, 385.378, 52755.743 23/11/15,03:26:25,08,09,1, 11.9,1,1, -2.702, 10495.268, 385.358, 52755.586 23/11/15,03:26:25,09,09,1, 11.9,1,1, -2.702, 10495.278, 385.361, 52755.606 23/11/15,03:26:25,10,09,1, 11.9,1,1, -2.702, 10495.261, 385.386, 52755.639 23/11/15,03:26:25,11,09,1, 11.9,1,1, -2.702, 10495.250, 385.361, 52755.614 23/11/15,03:26:25,12,09,1, 11.9,1,1, -2.702, 10495.236, 385.396, 52755.651 23/11/15,03:26:25,13,09,1, 11.9,1,1, -2.702, 10495.249, 385.370, 52755.609 23/11/15,03:26:25,14,09,1, 11.9,1,1, -2.702, 10495.250, 385.367, 52755.635 23/11/15,03:26:25,15,09,1, 11.9,1,1, -2.702, 10495.235, 385.408, 52755.610 23/11/15,03:26:25,16,09,1, 11.9,1,1, -2.702, 10495.236, 385.371, 52755.601 23/11/15,03:26:25,17,09,1, 11.9,1,1, -2.702, 10495.205, 385.413, 52755.612 23/11/15,03:26:25,18,09,1, 11.9,1,1, -2.702, 10495.231, 385.382, 52755.634 23/11/15,03:26:25,19,09,1, 11.9,1,1, -2.702, 10495.189, 385.379, 52755.625 23/11/15,03:26:26,00,09,1, 11.9,1,1, -2.703, 10495.183, 385.379, 52755.625 23/11/15,03:26:26,01,09,1, 11.9,1,1, -2.703, 10495.200, 385.400, 52755.622 23/11/15,03:26:26,02,09,1, 11.9,1,1, -2.703, 10495.179, 385.415, 52755.640 23/11/15,03:26:26,03,09,1, 11.9,1,1, -2.703, 10495.192, 385.440, 52755.621 23/11/15,03:26:26,04,09,1, 11.9,1,1, -2.703, 10495.184, 385.388, 52755.590 23/11/15,03:26:26,05,09,1, 11.9,1,1, -2.703, 10495.170, 385.409, 52755.652 23/11/15,03:26:26,06,09,1, 11.9,1,1, -2.703, 10495.163, 385.416, 52755.640 23/11/15,03:26:26,07,09,1, 11.9,1,1, -2.703, 10495.180, 385.397, 52755.599 23/11/15,03:26:26,08,09,1, 11.9,1,1, -2.703, 10495.179, 385.421, 52755.621 23/11/15,03:26:26,09,09,1, 11.9,1,1, -2.703, 10495.157, 385.406, 52755.619 23/11/15,03:26:26,10,09,1, 11.9,1,1, -2.703, 10495.152, 385.426, 52755.621 23/11/15,03:26:26,11,09,1, 11.9,1,1, -2.703, 10495.198, 385.449, 52755.695 23/11/15,03:26:26,12,09,1, 11.9,1,1, -2.703, 10495.112, 385.425, 52755.467 23/11/15,03:26:26,13,09,1, 11.9,1,1, -2.703, 10495.111, 385.468, 52755.780 23/11/15,03:26:26,14,09,1, 11.9,1,1, -2.703, 10495.150, 385.408, 52755.691 23/11/15,03:26:26,15,09,1, 11.9,1,1, -2.703, 10495.135, 385.435, 52755.627 23/11/15,03:26:26,16,09,1, 11.9,1,1, -2.703, 10495.147, 385.442, 52755.664 23/11/15,03:26:26,17,09,1, 11.9,1,1, -2.703, 10495.154, 385.404, 52755.594 23/11/15,03:26:26,18,09,1, 11.9,1,1, -2.703, 10495.139, 385.446, 52755.643 23/11/15,03:26:26,19,09,1, 11.9,1,1, -2.703, 10495.128, 385.429, 52755.671 23/11/15,03:26:27,00,09,1, 11.8,1,1, -2.704, 10495.125, 385.429, 52755.671 23/11/15,03:26:27,01,09,1, 11.8,1,1, -2.704, 10495.103, 385.447, 52755.646 23/11/15,03:26:27,02,09,1, 11.8,1,1, -2.704, 10495.120, 385.436, 52755.628 23/11/15,03:26:27,03,09,1, 11.8,1,1, -2.704, 10495.115, 385.422, 52755.644 23/11/15,03:26:27,04,09,1, 11.8,1,1, -2.704, 10495.089, 385.468, 52755.664 23/11/15,03:26:27,05,09,1, 11.8,1,1, -2.704, 10495.111, 385.430, 52755.668 23/11/15,03:26:27,06,09,1, 11.8,1,1, -2.704, 10495.093, 385.484, 52755.650 23/11/15,03:26:27,07,09,1, 11.8,1,1, -2.704, 10495.087, 385.474, 52755.656 23/11/15,03:26:27,08,09,1, 11.8,1,1, -2.704, 10495.085, 385.454, 52755.646 23/11/15,03:26:27,09,09,1, 11.8,1,1, -2.704, 10495.099, 385.481, 52755.661 23/11/15,03:26:27,10,09,1, 11.8,1,1, -2.704, 10495.078, 385.457, 52755.645 23/11/15,03:26:27,11,09,1, 11.8,1,1, -2.704, 10495.065, 385.465, 52755.637 23/11/15,03:26:27,12,09,1, 11.8,1,1, -2.704, 10495.082, 385.480, 52755.642 23/11/15,03:26:27,13,09,1, 11.8,1,1, -2.704, 10495.062, 385.452, 52755.626 23/11/15,03:26:27,14,09,1, 11.8,1,1, -2.704, 10495.093, 385.495, 52755.638 23/11/15,03:26:27,15,09,1, 11.8,1,1, -2.704, 10495.047, 385.475, 52755.625 23/11/15,03:26:27,16,09,1, 11.8,1,1, -2.704, 10495.055, 385.461, 52755.621 23/11/15,03:26:27,17,09,1, 11.8,1,1, -2.704, 10495.038, 385.498, 52755.660 23/11/15,03:26:27,18,09,1, 11.8,1,1, -2.704, 10495.035, 385.453, 52755.633 23/11/15,03:26:27,19,09,1, 11.8,1,1, -2.704, 10495.040, 385.492, 52755.649 23/11/15,03:26:28,00,09,1, 11.9,1,1, -2.704, 10495.033, 385.492, 52755.649 23/11/15,03:26:28,01,09,1, 11.9,1,1, -2.704, 10495.014, 385.464, 52755.651 23/11/15,03:26:28,02,09,1, 11.9,1,1, -2.704, 10495.031, 385.508, 52755.635 23/11/15,03:26:28,03,09,1, 11.9,1,1, -2.704, 10495.015, 385.472, 52755.616 23/11/15,03:26:28,04,09,1, 11.9,1,1, -2.704, 10495.030, 385.467, 52755.623 23/11/15,03:26:28,05,09,1, 11.9,1,1, -2.704, 10495.004, 385.515, 52755.685 23/11/15,03:26:28,06,09,1, 11.9,1,1, -2.704, 10494.990, 385.482, 52755.615 23/11/15,03:26:28,07,09,1, 11.9,1,1, -2.704, 10495.007, 385.479, 52755.624 23/11/15,03:26:28,08,09,1, 11.9,1,1, -2.704, 10495.013, 385.487, 52755.622 23/11/15,03:26:28,09,09,1, 11.9,1,1, -2.704, 10495.008, 385.495, 52755.647 23/11/15,03:26:28,10,09,1, 11.9,1,1, -2.704, 10494.991, 385.500, 52755.707 23/11/15,03:26:28,11,09,1, 11.9,1,1, -2.704, 10494.986, 385.502, 52755.679 23/11/15,03:26:28,12,09,1, 11.9,1,1, -2.704, 10494.996, 385.495, 52755.677 23/11/15,03:26:28,13,09,1, 11.9,1,1, -2.704, 10494.976, 385.490, 52755.674 23/11/15,03:26:28,14,09,1, 11.9,1,1, -2.704, 10494.971, 385.506, 52755.657 23/11/15,03:26:28,15,09,1, 11.9,1,1, -2.704, 10494.982, 385.513, 52755.733 23/11/15,03:26:28,16,09,1, 11.9,1,1, -2.704, 10494.968, 385.478, 52755.690 23/11/15,03:26:28,17,09,1, 11.9,1,1, -2.704, 10494.960, 385.505, 52755.651 23/11/15,03:26:28,18,09,1, 11.9,1,1, -2.704, 10494.965, 385.521, 52755.710 23/11/15,03:26:28,19,09,1, 11.9,1,1, -2.704, 10494.936, 385.507, 52755.673 23/11/15,03:26:29,00,09,1, 11.9,1,1, -2.707, 10494.933, 385.507, 52755.673 23/11/15,03:26:29,01,09,1, 11.9,1,1, -2.707, 10494.932, 385.537, 52755.719 23/11/15,03:26:29,02,09,1, 11.9,1,1, -2.707, 10494.934, 385.494, 52755.676 23/11/15,03:26:29,03,09,1, 11.9,1,1, -2.707, 10494.919, 385.551, 52755.662 23/11/15,03:26:29,04,09,1, 11.9,1,1, -2.707, 10494.916, 385.510, 52755.661 23/11/15,03:26:29,05,09,1, 11.9,1,1, -2.707, 10494.917, 385.511, 52755.638 23/11/15,03:26:29,06,09,1, 11.9,1,1, -2.707, 10494.920, 385.548, 52755.705 23/11/15,03:26:29,07,09,1, 11.9,1,1, -2.707, 10494.911, 385.492, 52755.685 23/11/15,03:26:29,08,09,1, 11.9,1,1, -2.707, 10494.886, 385.487, 52755.671 23/11/15,03:26:29,09,09,1, 11.9,1,1, -2.707, 10494.908, 385.517, 52755.702 23/11/15,03:26:29,10,09,1, 11.9,1,1, -2.707, 10494.872, 385.491, 52755.683 23/11/15,03:26:29,11,09,1, 11.9,1,1, -2.707, 10494.875, 385.492, 52755.690 23/11/15,03:26:29,12,09,1, 11.9,1,1, -2.707, 10494.850, 385.489, 52755.584 23/11/15,03:26:29,13,09,1, 11.9,1,1, -2.707, 10494.865, 385.489, 52755.738 23/11/15,03:26:29,14,09,1, 11.9,1,1, -2.707, 10494.859, 385.506, 52755.713 23/11/15,03:26:29,15,09,1, 11.9,1,1, -2.707, 10494.846, 385.497, 52755.691 23/11/15,03:26:29,16,09,1, 11.9,1,1, -2.707, 10494.854, 385.499, 52755.697 23/11/15,03:26:29,17,09,1, 11.9,1,1, -2.707, 10494.866, 385.516, 52755.701 23/11/15,03:26:29,18,09,1, 11.9,1,1, -2.707, 10494.820, 385.495, 52755.693 23/11/15,03:26:29,19,09,1, 11.9,1,1, -2.707, 10494.870, 385.509, 52755.591 23/11/15,03:26:30,00,09,1, 11.9,1,1, -2.704, 10494.866, 385.509, 52755.591 23/11/15,03:26:30,01,09,1, 11.9,1,1, -2.704, 10494.801, 385.516, 52755.722 23/11/15,03:26:30,02,09,1, 11.9,1,1, -2.704, 10494.783, 385.533, 52755.734 23/11/15,03:26:30,03,09,1, 11.9,1,1, -2.704, 10494.783, 385.511, 52755.683 23/11/15,03:26:30,04,09,1, 11.9,1,1, -2.704, 10494.809, 385.520, 52755.682 23/11/15,03:26:30,05,09,1, 11.9,1,1, -2.704, 10494.795, 385.509, 52755.703 23/11/15,03:26:30,06,09,1, 11.9,1,1, -2.704, 10494.784, 385.509, 52755.695 23/11/15,03:26:30,07,09,1, 11.9,1,1, -2.704, 10494.800, 385.530, 52755.684 23/11/15,03:26:30,08,09,1, 11.9,1,1, -2.704, 10494.775, 385.514, 52755.670 23/11/15,03:26:30,09,09,1, 11.9,1,1, -2.704, 10494.771, 385.523, 52755.693 23/11/15,03:26:30,10,09,1, 11.9,1,1, -2.704, 10494.784, 385.546, 52755.704 23/11/15,03:26:30,11,09,1, 11.9,1,1, -2.704, 10494.779, 385.527, 52755.711 23/11/15,03:26:30,12,09,1, 11.9,1,1, -2.704, 10494.786, 385.551, 52755.705 23/11/15,03:26:30,13,09,1, 11.9,1,1, -2.704, 10494.785, 385.519, 52755.731 23/11/15,03:26:30,14,09,1, 11.9,1,1, -2.704, 10494.769, 385.519, 52755.674 23/11/15,03:26:30,15,09,1, 11.9,1,1, -2.704, 10494.772, 385.535, 52755.725 23/11/15,03:26:30,16,09,1, 11.9,1,1, -2.704, 10494.749, 385.504, 52755.710 23/11/15,03:26:30,17,09,1, 11.9,1,1, -2.704, 10494.746, 385.516, 52755.687 23/11/15,03:26:30,18,09,1, 11.9,1,1, -2.704, 10494.740, 385.546, 52755.731 23/11/15,03:26:30,19,09,1, 11.9,1,1, -2.704, 10494.700, 385.503, 52755.718 23/11/15,03:26:31,00,09,1, 11.9,1,1, -2.705, 10494.699, 385.503, 52755.718 23/11/15,03:26:31,01,09,1, 11.9,1,1, -2.705, 10494.745, 385.522, 52755.677 23/11/15,03:26:31,02,09,1, 11.9,1,1, -2.705, 10494.733, 385.530, 52755.679 23/11/15,03:26:31,03,09,1, 11.9,1,1, -2.705, 10494.744, 385.526, 52755.688 23/11/15,03:26:31,04,09,1, 11.9,1,1, -2.705, 10494.709, 385.520, 52755.734 23/11/15,03:26:31,05,09,1, 11.9,1,1, -2.705, 10494.716, 385.535, 52755.722 23/11/15,03:26:31,06,09,1, 11.9,1,1, -2.705, 10494.713, 385.534, 52755.724 23/11/15,03:26:31,07,09,1, 11.9,1,1, -2.705, 10494.701, 385.531, 52755.685 23/11/15,03:26:31,08,09,1, 11.9,1,1, -2.705, 10494.697, 385.554, 52755.703 23/11/15,03:26:31,09,09,1, 11.9,1,1, -2.705, 10494.685, 385.554, 52755.707 23/11/15,03:26:31,10,09,1, 11.9,1,1, -2.705, 10494.687, 385.498, 52755.716 23/11/15,03:26:31,11,09,1, 11.9,1,1, -2.705, 10494.681, 385.535, 52755.724 23/11/15,03:26:31,12,09,1, 11.9,1,1, -2.705, 10494.681, 385.488, 52755.706 23/11/15,03:26:31,13,09,1, 11.9,1,1, -2.705, 10494.665, 385.512, 52755.692 23/11/15,03:26:31,14,09,1, 11.9,1,1, -2.705, 10494.679, 385.519, 52755.738 23/11/15,03:26:31,15,09,1, 11.9,1,1, -2.705, 10494.649, 385.491, 52755.701 23/11/15,03:26:31,16,09,1, 11.9,1,1, -2.705, 10494.660, 385.507, 52755.700 23/11/15,03:26:31,17,09,1, 11.9,1,1, -2.705, 10494.639, 385.485, 52755.714 23/11/15,03:26:31,18,09,1, 11.9,1,1, -2.705, 10494.652, 385.472, 52755.727 23/11/15,03:26:31,19,09,1, 11.9,1,1, -2.705, 10494.661, 385.519, 52755.749 23/11/15,03:26:32,00,09,1, 11.9,1,1, -2.704, 10494.658, 385.519, 52755.749 23/11/15,03:26:32,01,09,1, 11.9,1,1, -2.704, 10494.636, 385.512, 52755.708 23/11/15,03:26:32,02,09,1, 11.9,1,1, -2.704, 10494.617, 385.527, 52755.705 23/11/15,03:26:32,03,09,1, 11.9,1,1, -2.704, 10494.613, 385.505, 52755.665 23/11/15,03:26:32,04,09,1, 11.9,1,1, -2.704, 10494.611, 385.524, 52755.735 23/11/15,03:26:32,05,09,1, 11.9,1,1, -2.704, 10494.629, 385.507, 52755.746 23/11/15,03:26:32,06,09,1, 11.9,1,1, -2.704, 10494.584, 385.510, 52755.713 23/11/15,03:26:32,07,09,1, 11.9,1,1, -2.704, 10494.616, 385.541, 52755.707 23/11/15,03:26:32,08,09,1, 11.9,1,1, -2.704, 10494.585, 385.481, 52755.722 23/11/15,03:26:32,09,09,1, 11.9,1,1, -2.704, 10494.600, 385.508, 52755.713 23/11/15,03:26:32,10,09,1, 11.9,1,1, -2.704, 10494.596, 385.509, 52755.728 23/11/15,03:26:32,11,09,1, 11.9,1,1, -2.704, 10494.570, 385.480, 52755.684 23/11/15,03:26:32,12,09,1, 11.9,1,1, -2.704, 10494.582, 385.514, 52755.720 23/11/15,03:26:32,13,09,1, 11.9,1,1, -2.704, 10494.569, 385.504, 52755.750 23/11/15,03:26:32,14,09,1, 11.9,1,1, -2.704, 10494.560, 385.507, 52755.846 23/11/15,03:26:32,15,09,1, 11.9,1,1, -2.704, 10494.549, 385.534, 52755.696 23/11/15,03:26:32,16,09,1, 11.9,1,1, -2.704, 10494.538, 385.485, 52755.693 23/11/15,03:26:32,17,09,1, 11.9,1,1, -2.704, 10494.556, 385.521, 52755.713 23/11/15,03:26:32,18,09,1, 11.9,1,1, -2.704, 10494.529, 385.523, 52755.738 23/11/15,03:26:32,19,09,1, 11.9,1,1, -2.704, 10494.542, 385.506, 52755.703 23/11/15,03:26:33,00,10,1, 11.8,1,1, -2.705, 10494.541, 385.506, 52755.703 23/11/15,03:26:33,01,10,1, 11.8,1,1, -2.705, 10494.544, 385.502, 52755.731 23/11/15,03:26:33,02,10,1, 11.8,1,1, -2.705, 10494.536, 385.489, 52755.706 23/11/15,03:26:33,03,10,1, 11.8,1,1, -2.705, 10494.549, 385.512, 52755.712 23/11/15,03:26:33,04,10,1, 11.8,1,1, -2.705, 10494.519, 385.480, 52755.688 23/11/15,03:26:33,05,10,1, 11.8,1,1, -2.705, 10494.527, 385.508, 52755.710 23/11/15,03:26:33,06,10,1, 11.8,1,1, -2.705, 10494.524, 385.500, 52755.734 23/11/15,03:26:33,07,10,1, 11.8,1,1, -2.705, 10494.519, 385.481, 52755.710 23/11/15,03:26:33,08,10,1, 11.8,1,1, -2.705, 10494.500, 385.510, 52755.779 23/11/15,03:26:33,09,10,1, 11.8,1,1, -2.705, 10494.489, 385.491, 52755.726 23/11/15,03:26:33,10,10,1, 11.8,1,1, -2.705, 10494.504, 385.502, 52755.744 23/11/15,03:26:33,11,10,1, 11.8,1,1, -2.705, 10494.502, 385.547, 52755.706 23/11/15,03:26:33,12,10,1, 11.8,1,1, -2.705, 10494.500, 385.503, 52755.722 23/11/15,03:26:33,13,10,1, 11.8,1,1, -2.705, 10494.496, 385.531, 52755.724 23/11/15,03:26:33,14,10,1, 11.8,1,1, -2.705, 10494.492, 385.499, 52755.704 23/11/15,03:26:33,15,10,1, 11.8,1,1, -2.705, 10494.471, 385.503, 52755.720 23/11/15,03:26:33,16,10,1, 11.8,1,1, -2.705, 10494.480, 385.537, 52755.770 23/11/15,03:26:33,17,10,1, 11.8,1,1, -2.705, 10494.481, 385.504, 52755.722 23/11/15,03:26:33,18,10,1, 11.8,1,1, -2.705, 10494.483, 385.503, 52755.726 23/11/15,03:26:33,19,10,1, 11.8,1,1, -2.705, 10494.480, 385.520, 52755.742 23/11/15,03:26:34,00,10,1, 11.8,1,1, -2.702, 10494.474, 385.520, 52755.742 23/11/15,03:26:34,01,10,1, 11.8,1,1, -2.702, 10494.466, 385.517, 52755.777 23/11/15,03:26:34,02,10,1, 11.8,1,1, -2.702, 10494.499, 385.503, 52755.754 23/11/15,03:26:34,03,10,1, 11.8,1,1, -2.702, 10494.443, 385.476, 52755.714 23/11/15,03:26:34,04,10,1, 11.8,1,1, -2.702, 10494.466, 385.511, 52755.780 23/11/15,03:26:34,05,10,1, 11.8,1,1, -2.702, 10494.452, 385.484, 52755.734 23/11/15,03:26:34,06,10,1, 11.8,1,1, -2.702, 10494.438, 385.490, 52755.701 23/11/15,03:26:34,07,10,1, 11.8,1,1, -2.702, 10494.431, 385.520, 52755.756 23/11/15,03:26:34,08,10,1, 11.8,1,1, -2.702, 10494.424, 385.471, 52755.699 23/11/15,03:26:34,09,10,1, 11.8,1,1, -2.702, 10494.448, 385.515, 52755.716 23/11/15,03:26:34,10,10,1, 11.8,1,1, -2.702, 10494.439, 385.504, 52755.658 23/11/15,03:26:34,11,10,1, 11.8,1,1, -2.702, 10494.443, 385.513, 52755.697 23/11/15,03:26:34,12,10,1, 11.8,1,1, -2.702, 10494.427, 385.511, 52755.712 23/11/15,03:26:34,13,10,1, 11.8,1,1, -2.702, 10494.438, 385.480, 52755.707 23/11/15,03:26:34,14,10,1, 11.8,1,1, -2.702, 10494.433, 385.505, 52755.713 23/11/15,03:26:34,15,10,1, 11.8,1,1, -2.702, 10494.418, 385.500, 52755.725 23/11/15,03:26:34,16,10,1, 11.8,1,1, -2.702, 10494.419, 385.502, 52755.690 23/11/15,03:26:34,17,10,1, 11.8,1,1, -2.702, 10494.430, 385.516, 52755.714 23/11/15,03:26:34,18,10,1, 11.8,1,1, -2.702, 10494.409, 385.485, 52755.699 23/11/15,03:26:34,19,10,1, 11.8,1,1, -2.702, 10494.418, 385.503, 52755.702 23/11/15,03:26:35,00,10,1, 11.9,1,1, -2.704, 10494.416, 385.503, 52755.702 23/11/15,03:26:35,01,10,1, 11.9,1,1, -2.704, 10494.404, 385.487, 52755.680 23/11/15,03:26:35,02,10,1, 11.9,1,1, -2.704, 10494.412, 385.502, 52755.687 23/11/15,03:26:35,03,10,1, 11.9,1,1, -2.704, 10494.398, 385.504, 52755.715 23/11/15,03:26:35,04,10,1, 11.9,1,1, -2.704, 10494.397, 385.485, 52755.705 23/11/15,03:26:35,05,10,1, 11.9,1,1, -2.704, 10494.412, 385.507, 52755.727 23/11/15,03:26:35,06,10,1, 11.9,1,1, -2.704, 10494.415, 385.485, 52755.694 23/11/15,03:26:35,07,10,1, 11.9,1,1, -2.704, 10494.404, 385.470, 52755.678 23/11/15,03:26:35,08,10,1, 11.9,1,1, -2.704, 10494.406, 385.491, 52755.712 23/11/15,03:26:35,09,10,1, 11.9,1,1, -2.704, 10494.380, 385.465, 52755.605 23/11/15,03:26:35,10,10,1, 11.9,1,1, -2.704, 10494.461, 385.472, 52755.738 23/11/15,03:26:35,11,10,1, 11.9,1,1, -2.704, 10494.419, 385.470, 52755.633 23/11/15,03:26:35,12,10,1, 11.9,1,1, -2.704, 10494.424, 385.463, 52755.715 23/11/15,03:26:35,13,10,1, 11.9,1,1, -2.704, 10494.421, 385.490, 52755.729 23/11/15,03:26:35,14,10,1, 11.9,1,1, -2.704, 10494.459, 385.465, 52755.737 23/11/15,03:26:35,15,10,1, 11.9,1,1, -2.704, 10494.406, 385.472, 52755.743 23/11/15,03:26:35,16,10,1, 11.9,1,1, -2.704, 10494.388, 385.449, 52755.718 23/11/15,03:26:35,17,10,1, 11.9,1,1, -2.704, 10494.405, 385.480, 52755.750 23/11/15,03:26:35,18,10,1, 11.9,1,1, -2.704, 10494.410, 385.499, 52755.755 23/11/15,03:26:35,19,10,1, 11.9,1,1, -2.704, 10494.391, 385.475, 52755.735 23/11/15,03:26:36,00,10,1, 11.9,1,1, -2.704, 10494.391, 385.475, 52755.735 23/11/15,03:26:36,01,10,1, 11.9,1,1, -2.704, 10494.423, 385.496, 52755.739 23/11/15,03:26:36,02,10,1, 11.9,1,1, -2.704, 10494.413, 385.446, 52755.707 23/11/15,03:26:36,03,10,1, 11.9,1,1, -2.704, 10494.423, 385.491, 52755.713 23/11/15,03:26:36,04,10,1, 11.9,1,1, -2.704, 10494.428, 385.473, 52755.715 23/11/15,03:26:36,05,10,1, 11.9,1,1, -2.704, 10494.424, 385.444, 52755.689 23/11/15,03:26:36,06,10,1, 11.9,1,1, -2.704, 10494.425, 385.486, 52755.711 23/11/15,03:26:36,07,10,1, 11.9,1,1, -2.704, 10494.435, 385.443, 52755.664 23/11/15,03:26:36,08,10,1, 11.9,1,1, -2.704, 10494.433, 385.454, 52755.709 23/11/15,03:26:36,09,10,1, 11.9,1,1, -2.704, 10494.442, 385.468, 52755.674 23/11/15,03:26:36,10,10,1, 11.9,1,1, -2.704, 10494.420, 385.439, 52755.699 23/11/15,03:26:36,11,10,1, 11.9,1,1, -2.704, 10494.427, 385.455, 52755.678 23/11/15,03:26:36,12,10,1, 11.9,1,1, -2.704, 10494.434, 385.448, 52755.693 23/11/15,03:26:36,13,10,1, 11.9,1,1, -2.704, 10494.429, 385.435, 52755.674 23/11/15,03:26:36,14,10,1, 11.9,1,1, -2.704, 10494.430, 385.469, 52755.704 23/11/15,03:26:36,15,10,1, 11.9,1,1, -2.704, 10494.438, 385.451, 52755.677 23/11/15,03:26:36,16,10,1, 11.9,1,1, -2.704, 10494.448, 385.441, 52755.693 23/11/15,03:26:36,17,10,1, 11.9,1,1, -2.704, 10494.456, 385.460, 52755.724 23/11/15,03:26:36,18,10,1, 11.9,1,1, -2.704, 10494.453, 385.443, 52755.691 23/11/15,03:26:36,19,10,1, 11.9,1,1, -2.704, 10494.454, 385.451, 52755.684 23/11/15,03:26:37,00,10,1, 11.9,1,1, -2.706, 10494.449, 385.451, 52755.684 23/11/15,03:26:37,01,10,1, 11.9,1,1, -2.706, 10494.446, 385.427, 52755.699 23/11/15,03:26:37,02,10,1, 11.9,1,1, -2.706, 10494.474, 385.426, 52755.668 23/11/15,03:26:37,03,10,1, 11.9,1,1, -2.706, 10494.450, 385.412, 52755.694 23/11/15,03:26:37,04,10,1, 11.9,1,1, -2.706, 10494.467, 385.454, 52755.674 23/11/15,03:26:37,05,10,1, 11.9,1,1, -2.706, 10494.470, 385.454, 52755.691 23/11/15,03:26:37,06,10,1, 11.9,1,1, -2.706, 10494.469, 385.420, 52755.702 23/11/15,03:26:37,07,10,1, 11.9,1,1, -2.706, 10494.478, 385.437, 52755.701 23/11/15,03:26:37,08,10,1, 11.9,1,1, -2.706, 10494.468, 385.431, 52755.680 23/11/15,03:26:37,09,10,1, 11.9,1,1, -2.706, 10494.483, 385.429, 52755.668 23/11/15,03:26:37,10,10,1, 11.9,1,1, -2.706, 10494.501, 385.446, 52755.736 23/11/15,03:26:37,11,10,1, 11.9,1,1, -2.706, 10494.522, 385.432, 52755.730 23/11/15,03:26:37,12,10,1, 11.9,1,1, -2.706, 10494.505, 385.449, 52755.713 23/11/15,03:26:37,13,10,1, 11.9,1,1, -2.706, 10494.544, 385.419, 52755.706 23/11/15,03:26:37,14,10,1, 11.9,1,1, -2.706, 10494.528, 385.385, 52755.704 23/11/15,03:26:37,15,10,1, 11.9,1,1, -2.706, 10494.510, 385.427, 52755.702 23/11/15,03:26:37,16,10,1, 11.9,1,1, -2.706, 10494.511, 385.408, 52755.707 23/11/15,03:26:37,17,10,1, 11.9,1,1, -2.706, 10494.498, 385.418, 52755.723 23/11/15,03:26:37,18,10,1, 11.9,1,1, -2.706, 10494.532, 385.430, 52755.675 23/11/15,03:26:37,19,10,1, 11.9,1,1, -2.706, 10494.540, 385.420, 52755.685 23/11/15,03:26:38,00,10,1, 11.9,1,1, -2.705, 10494.533, 385.420, 52755.685 23/11/15,03:26:38,01,10,1, 11.9,1,1, -2.705, 10494.567, 385.412, 52755.723 23/11/15,03:26:38,02,10,1, 11.9,1,1, -2.705, 10494.564, 385.389, 52755.724 23/11/15,03:26:38,03,10,1, 11.9,1,1, -2.705, 10494.562, 385.410, 52755.731 23/11/15,03:26:38,04,10,1, 11.9,1,1, -2.705, 10494.562, 385.397, 52755.711 23/11/15,03:26:38,05,10,1, 11.9,1,1, -2.705, 10494.585, 385.369, 52755.743 23/11/15,03:26:38,06,10,1, 11.9,1,1, -2.705, 10494.567, 385.400, 52755.717 23/11/15,03:26:38,07,10,1, 11.9,1,1, -2.705, 10494.569, 385.372, 52755.725 23/11/15,03:26:38,08,10,1, 11.9,1,1, -2.705, 10494.591, 385.411, 52755.709 23/11/15,03:26:38,09,10,1, 11.9,1,1, -2.705, 10494.588, 385.391, 52755.731 23/11/15,03:26:38,10,10,1, 11.9,1,1, -2.705, 10494.586, 385.410, 52755.694 23/11/15,03:26:38,11,10,1, 11.9,1,1, -2.705, 10494.596, 385.417, 52755.708 23/11/15,03:26:38,12,10,1, 11.9,1,1, -2.705, 10494.581, 385.397, 52755.704 23/11/15,03:26:38,13,10,1, 11.9,1,1, -2.705, 10494.602, 385.404, 52755.722 23/11/15,03:26:38,14,10,1, 11.9,1,1, -2.705, 10494.596, 385.430, 52755.803 23/11/15,03:26:38,15,10,1, 11.9,1,1, -2.705, 10494.577, 385.404, 52755.701 23/11/15,03:26:38,16,10,1, 11.9,1,1, -2.705, 10494.605, 385.416, 52755.719 23/11/15,03:26:38,17,10,1, 11.9,1,1, -2.705, 10494.617, 385.422, 52755.701 23/11/15,03:26:38,18,10,1, 11.9,1,1, -2.705, 10494.619, 385.385, 52755.679 23/11/15,03:26:38,19,10,1, 11.9,1,1, -2.705, 10494.601, 385.423, 52755.718 23/11/15,03:26:39,00,09,1, 11.9,1,1, -2.700, 10494.599, 385.423, 52755.718 23/11/15,03:26:39,01,09,1, 11.9,1,1, -2.700, 10494.628, 385.401, 52755.651 23/11/15,03:26:39,02,09,1, 11.9,1,1, -2.700, 10494.658, 385.400, 52755.652 23/11/15,03:26:39,03,09,1, 11.9,1,1, -2.700, 10494.597, 385.371, 52755.645 23/11/15,03:26:39,04,09,1, 11.9,1,1, -2.700, 10494.634, 385.412, 52755.706 23/11/15,03:26:39,05,09,1, 11.9,1,1, -2.700, 10494.623, 385.362, 52755.696 23/11/15,03:26:39,06,09,1, 11.9,1,1, -2.700, 10494.630, 385.391, 52755.674 23/11/15,03:26:39,07,09,1, 11.9,1,1, -2.700, 10494.622, 385.408, 52755.698 23/11/15,03:26:39,08,09,1, 11.9,1,1, -2.700, 10494.638, 385.372, 52755.652 23/11/15,03:26:39,09,09,1, 11.9,1,1, -2.700, 10494.649, 385.401, 52755.667 23/11/15,03:26:39,10,09,1, 11.9,1,1, -2.700, 10494.651, 385.394, 52755.684 23/11/15,03:26:39,11,09,1, 11.9,1,1, -2.700, 10494.644, 385.372, 52755.665 23/11/15,03:26:39,12,09,1, 11.9,1,1, -2.700, 10494.649, 385.396, 52755.662 23/11/15,03:26:39,13,09,1, 11.9,1,1, -2.700, 10494.638, 385.390, 52755.673 23/11/15,03:26:39,14,09,1, 11.9,1,1, -2.700, 10494.640, 385.401, 52755.703 23/11/15,03:26:39,15,09,1, 11.9,1,1, -2.700, 10494.657, 385.423, 52755.679 23/11/15,03:26:39,16,09,1, 11.9,1,1, -2.700, 10494.643, 385.379, 52755.653 23/11/15,03:26:39,17,09,1, 11.9,1,1, -2.700, 10494.653, 385.385, 52755.691 23/11/15,03:26:39,18,09,1, 11.9,1,1, -2.700, 10494.657, 385.387, 52755.703 23/11/15,03:26:39,19,09,1, 11.9,1,1, -2.700, 10494.646, 385.367, 52755.664 23/11/15,03:26:40,00,10,1, 11.9,1,1, -2.703, 10494.641, 385.367, 52755.664 23/11/15,03:26:40,01,10,1, 11.9,1,1, -2.703, 10494.677, 385.379, 52755.652 23/11/15,03:26:40,02,10,1, 11.9,1,1, -2.703, 10494.664, 385.391, 52755.712 23/11/15,03:26:40,03,10,1, 11.9,1,1, -2.703, 10494.684, 385.377, 52755.698 23/11/15,03:26:40,04,10,1, 11.9,1,1, -2.703, 10494.635, 385.375, 52755.613 23/11/15,03:26:40,05,10,1, 11.9,1,1, -2.703, 10494.683, 385.407, 52755.758 23/11/15,03:26:40,06,10,1, 11.9,1,1, -2.703, 10494.702, 385.377, 52755.701 23/11/15,03:26:40,07,10,1, 11.9,1,1, -2.703, 10494.675, 385.371, 52755.677 23/11/15,03:26:40,08,10,1, 11.9,1,1, -2.703, 10494.672, 385.393, 52755.718 23/11/15,03:26:40,09,10,1, 11.9,1,1, -2.703, 10494.670, 385.364, 52755.704 23/11/15,03:26:40,10,10,1, 11.9,1,1, -2.703, 10494.674, 385.375, 52755.690 23/11/15,03:26:40,11,10,1, 11.9,1,1, -2.703, 10494.671, 385.375, 52755.686 23/11/15,03:26:40,12,10,1, 11.9,1,1, -2.703, 10494.674, 385.372, 52755.702 23/11/15,03:26:40,13,10,1, 11.9,1,1, -2.703, 10494.664, 385.370, 52755.705 23/11/15,03:26:40,14,10,1, 11.9,1,1, -2.703, 10494.681, 385.334, 52755.674 23/11/15,03:26:40,15,10,1, 11.9,1,1, -2.703, 10494.670, 385.370, 52755.712 23/11/15,03:26:40,16,10,1, 11.9,1,1, -2.703, 10494.673, 385.359, 52755.694 23/11/15,03:26:40,17,10,1, 11.9,1,1, -2.703, 10494.691, 385.336, 52755.681 23/11/15,03:26:40,18,10,1, 11.9,1,1, -2.703, 10494.693, 385.344, 52755.715 23/11/15,03:26:40,19,10,1, 11.9,1,1, -2.703, 10494.677, 385.364, 52755.702 23/11/15,03:26:41,00,10,1, 11.9,1,1, -2.704, 10494.674, 385.364, 52755.702 23/11/15,03:26:41,01,10,1, 11.9,1,1, -2.704, 10494.667, 385.364, 52755.733 23/11/15,03:26:41,02,10,1, 11.9,1,1, -2.704, 10494.665, 385.349, 52755.672 23/11/15,03:26:41,03,10,1, 11.9,1,1, -2.704, 10494.662, 385.344, 52755.721 23/11/15,03:26:41,04,10,1, 11.9,1,1, -2.704, 10494.665, 385.366, 52755.698 23/11/15,03:26:41,05,10,1, 11.9,1,1, -2.704, 10494.658, 385.327, 52755.696 23/11/15,03:26:41,06,10,1, 11.9,1,1, -2.704, 10494.666, 385.364, 52755.635 23/11/15,03:26:41,07,10,1, 11.9,1,1, -2.704, 10494.676, 385.348, 52755.579 23/11/15,03:26:41,08,10,1, 11.9,1,1, -2.704, 10494.653, 385.358, 52755.726 23/11/15,03:26:41,09,10,1, 11.9,1,1, -2.704, 10494.649, 385.365, 52755.746 23/11/15,03:26:41,10,10,1, 11.9,1,1, -2.704, 10494.662, 385.324, 52755.702 23/11/15,03:26:41,11,10,1, 11.9,1,1, -2.704, 10494.655, 385.326, 52755.690 23/11/15,03:26:41,12,10,1, 11.9,1,1, -2.704, 10494.677, 385.352, 52755.702 23/11/15,03:26:41,13,10,1, 11.9,1,1, -2.704, 10494.664, 385.333, 52755.696 23/11/15,03:26:41,14,10,1, 11.9,1,1, -2.704, 10494.658, 385.360, 52755.715 23/11/15,03:26:41,15,10,1, 11.9,1,1, -2.704, 10494.665, 385.345, 52755.680 23/11/15,03:26:41,16,10,1, 11.9,1,1, -2.704, 10494.654, 385.339, 52755.709 23/11/15,03:26:41,17,10,1, 11.9,1,1, -2.704, 10494.645, 385.359, 52755.736 23/11/15,03:26:41,18,10,1, 11.9,1,1, -2.704, 10494.662, 385.351, 52755.733 23/11/15,03:26:41,19,10,1, 11.9,1,1, -2.704, 10494.684, 385.356, 52755.685 23/11/15,03:26:42,00,09,1, 11.9,1,1, -2.705, 10494.683, 385.356, 52755.685 23/11/15,03:26:42,01,09,1, 11.9,1,1, -2.705, 10494.667, 385.315, 52755.683 23/11/15,03:26:42,02,09,1, 11.9,1,1, -2.705, 10494.671, 385.336, 52755.697 23/11/15,03:26:42,03,09,1, 11.9,1,1, -2.705, 10494.652, 385.313, 52755.697 23/11/15,03:26:42,04,09,1, 11.9,1,1, -2.705, 10494.667, 385.324, 52755.706 23/11/15,03:26:42,05,09,1, 11.9,1,1, -2.705, 10494.667, 385.354, 52755.756 23/11/15,03:26:42,06,09,1, 11.9,1,1, -2.705, 10494.652, 385.340, 52755.684 23/11/15,03:26:42,07,09,1, 11.9,1,1, -2.705, 10494.672, 385.345, 52755.737 23/11/15,03:26:42,08,09,1, 11.9,1,1, -2.705, 10494.633, 385.349, 52755.722 23/11/15,03:26:42,09,09,1, 11.9,1,1, -2.705, 10494.655, 385.317, 52755.740 23/11/15,03:26:42,10,09,1, 11.9,1,1, -2.705, 10494.668, 385.358, 52755.747 23/11/15,03:26:42,11,09,1, 11.9,1,1, -2.705, 10494.651, 385.331, 52755.706 23/11/15,03:26:42,12,09,1, 11.9,1,1, -2.705, 10494.643, 385.336, 52755.741 23/11/15,03:26:42,13,09,1, 11.9,1,1, -2.705, 10494.654, 385.353, 52755.727 23/11/15,03:26:42,14,09,1, 11.9,1,1, -2.705, 10494.613, 385.310, 52755.725 23/11/15,03:26:42,15,09,1, 11.9,1,1, -2.705, 10494.626, 385.322, 52755.712 23/11/15,03:26:42,16,09,1, 11.9,1,1, -2.705, 10494.642, 385.323, 52755.700 23/11/15,03:26:42,17,09,1, 11.9,1,1, -2.705, 10494.637, 385.332, 52755.609 23/11/15,03:26:42,18,09,1, 11.9,1,1, -2.705, 10494.641, 385.350, 52755.735 23/11/15,03:26:42,19,09,1, 11.9,1,1, -2.705, 10494.648, 385.324, 52755.686 23/11/15,03:26:43,00,09,1, 11.8,1,1, -2.700, 10494.641, 385.324, 52755.686 23/11/15,03:26:43,01,09,1, 11.8,1,1, -2.700, 10494.637, 385.325, 52755.716 23/11/15,03:26:43,02,09,1, 11.8,1,1, -2.700, 10494.623, 385.316, 52755.681 23/11/15,03:26:43,03,09,1, 11.8,1,1, -2.700, 10494.629, 385.343, 52755.761 23/11/15,03:26:43,04,09,1, 11.8,1,1, -2.700, 10494.607, 385.327, 52755.745 23/11/15,03:26:43,05,09,1, 11.8,1,1, -2.700, 10494.634, 385.314, 52755.726 23/11/15,03:26:43,06,09,1, 11.8,1,1, -2.700, 10494.610, 385.352, 52755.712 23/11/15,03:26:43,07,09,1, 11.8,1,1, -2.700, 10494.603, 385.319, 52755.676 23/11/15,03:26:43,08,09,1, 11.8,1,1, -2.700, 10494.626, 385.335, 52755.700 23/11/15,03:26:43,09,09,1, 11.8,1,1, -2.700, 10494.620, 385.346, 52755.721 23/11/15,03:26:43,10,09,1, 11.8,1,1, -2.700, 10494.576, 385.310, 52755.688 23/11/15,03:26:43,11,09,1, 11.8,1,1, -2.700, 10494.610, 385.325, 52755.694 23/11/15,03:26:43,12,09,1, 11.8,1,1, -2.700, 10494.604, 385.336, 52755.716 23/11/15,03:26:43,13,09,1, 11.8,1,1, -2.700, 10494.606, 385.320, 52755.723 23/11/15,03:26:43,14,09,1, 11.8,1,1, -2.700, 10494.607, 385.359, 52755.712 23/11/15,03:26:43,15,09,1, 11.8,1,1, -2.700, 10494.601, 385.345, 52755.677 23/11/15,03:26:43,16,09,1, 11.8,1,1, -2.700, 10494.595, 385.320, 52755.717 23/11/15,03:26:43,17,09,1, 11.8,1,1, -2.700, 10494.575, 385.331, 52755.716 23/11/15,03:26:43,18,09,1, 11.8,1,1, -2.700, 10494.598, 385.310, 52755.710 23/11/15,03:26:43,19,09,1, 11.8,1,1, -2.700, 10494.585, 385.333, 52755.715 23/11/15,03:26:44,00,09,1, 11.8,1,1, -2.703, 10494.583, 385.333, 52755.715 23/11/15,03:26:44,01,09,1, 11.8,1,1, -2.703, 10494.580, 385.319, 52755.694 23/11/15,03:26:44,02,09,1, 11.8,1,1, -2.703, 10494.585, 385.333, 52755.715 23/11/15,03:26:44,03,09,1, 11.8,1,1, -2.703, 10494.584, 385.334, 52755.721 23/11/15,03:26:44,04,09,1, 11.8,1,1, -2.703, 10494.576, 385.336, 52755.707 23/11/15,03:26:44,05,09,1, 11.8,1,1, -2.703, 10494.561, 385.323, 52755.741 23/11/15,03:26:44,06,09,1, 11.8,1,1, -2.703, 10494.554, 385.307, 52755.712 23/11/15,03:26:44,07,09,1, 11.8,1,1, -2.703, 10494.581, 385.326, 52755.717 23/11/15,03:26:44,08,09,1, 11.8,1,1, -2.703, 10494.568, 385.292, 52755.710 23/11/15,03:26:44,09,09,1, 11.8,1,1, -2.703, 10494.585, 385.316, 52755.718 23/11/15,03:26:44,10,09,1, 11.8,1,1, -2.703, 10494.588, 385.325, 52755.679 23/11/15,03:26:44,11,09,1, 11.8,1,1, -2.703, 10494.571, 385.292, 52755.718 23/11/15,03:26:44,12,09,1, 11.8,1,1, -2.703, 10494.579, 385.316, 52755.703 23/11/15,03:26:44,13,09,1, 11.8,1,1, -2.703, 10494.580, 385.329, 52755.721 23/11/15,03:26:44,14,09,1, 11.8,1,1, -2.703, 10494.579, 385.286, 52755.703 23/11/15,03:26:44,15,09,1, 11.8,1,1, -2.703, 10494.569, 385.302, 52755.716 23/11/15,03:26:44,16,09,1, 11.8,1,1, -2.703, 10494.570, 385.287, 52755.724 23/11/15,03:26:44,17,09,1, 11.8,1,1, -2.703, 10494.564, 385.291, 52755.737 23/11/15,03:26:44,18,09,1, 11.8,1,1, -2.703, 10494.574, 385.318, 52755.726 23/11/15,03:26:44,19,09,1, 11.8,1,1, -2.703, 10494.550, 385.276, 52755.731 23/11/15,03:26:45,00,09,1, 11.9,1,1, -2.701, 10494.549, 385.276, 52755.731 23/11/15,03:26:45,01,09,1, 11.9,1,1, -2.701, 10494.559, 385.308, 52755.729 23/11/15,03:26:45,02,09,1, 11.9,1,1, -2.701, 10494.560, 385.295, 52755.749 23/11/15,03:26:45,03,09,1, 11.9,1,1, -2.701, 10494.552, 385.312, 52755.775 23/11/15,03:26:45,04,09,1, 11.9,1,1, -2.701, 10494.567, 385.285, 52755.722 23/11/15,03:26:45,05,09,1, 11.9,1,1, -2.701, 10494.544, 385.298, 52755.751 23/11/15,03:26:45,06,09,1, 11.9,1,1, -2.701, 10494.563, 385.298, 52755.777 23/11/15,03:26:45,07,09,1, 11.9,1,1, -2.701, 10494.551, 385.260, 52755.740 23/11/15,03:26:45,08,09,1, 11.9,1,1, -2.701, 10494.554, 385.296, 52755.751 23/11/15,03:26:45,09,09,1, 11.9,1,1, -2.701, 10494.553, 385.293, 52755.722 23/11/15,03:26:45,10,09,1, 11.9,1,1, -2.701, 10494.533, 385.266, 52755.694 23/11/15,03:26:45,11,09,1, 11.9,1,1, -2.701, 10494.553, 385.297, 52755.737 23/11/15,03:26:45,12,09,1, 11.9,1,1, -2.701, 10494.541, 385.271, 52755.721 23/11/15,03:26:45,13,09,1, 11.9,1,1, -2.701, 10494.506, 385.288, 52755.698 23/11/15,03:26:45,14,09,1, 11.9,1,1, -2.701, 10494.554, 385.302, 52755.699 23/11/15,03:26:45,15,09,1, 11.9,1,1, -2.701, 10494.544, 385.289, 52755.755 23/11/15,03:26:45,16,09,1, 11.9,1,1, -2.701, 10494.543, 385.300, 52755.729 23/11/15,03:26:45,17,09,1, 11.9,1,1, -2.701, 10494.526, 385.269, 52755.729 23/11/15,03:26:45,18,09,1, 11.9,1,1, -2.701, 10494.563, 385.280, 52755.709 23/11/15,03:26:45,19,09,1, 11.9,1,1, -2.701, 10494.546, 385.281, 52755.741 23/11/15,03:26:46,00,09,1, 11.9,1,1, -2.703, 10494.541, 385.281, 52755.741 23/11/15,03:26:46,01,09,1, 11.9,1,1, -2.703, 10494.533, 385.276, 52755.756 23/11/15,03:26:46,02,09,1, 11.9,1,1, -2.703, 10494.540, 385.272, 52755.770 23/11/15,03:26:46,03,09,1, 11.9,1,1, -2.703, 10494.522, 385.248, 52755.740 23/11/15,03:26:46,04,09,1, 11.9,1,1, -2.703, 10494.544, 385.300, 52755.750 23/11/15,03:26:46,05,09,1, 11.9,1,1, -2.703, 10494.535, 385.281, 52755.711 23/11/15,03:26:46,06,09,1, 11.9,1,1, -2.703, 10494.522, 385.283, 52755.691 23/11/15,03:26:46,07,09,1, 11.9,1,1, -2.703, 10494.533, 385.284, 52755.705 23/11/15,03:26:46,08,09,1, 11.9,1,1, -2.703, 10494.532, 385.254, 52755.759 23/11/15,03:26:46,09,09,1, 11.9,1,1, -2.703, 10494.535, 385.284, 52755.732 23/11/15,03:26:46,10,09,1, 11.9,1,1, -2.703, 10494.513, 385.278, 52755.745 23/11/15,03:26:46,11,09,1, 11.9,1,1, -2.703, 10494.498, 385.272, 52755.756 23/11/15,03:26:46,12,09,1, 11.9,1,1, -2.703, 10494.533, 385.303, 52755.782 23/11/15,03:26:46,13,09,1, 11.9,1,1, -2.703, 10494.519, 385.260, 52755.709 23/11/15,03:26:46,14,09,1, 11.9,1,1, -2.703, 10494.494, 385.252, 52755.708 23/11/15,03:26:46,15,09,1, 11.9,1,1, -2.703, 10494.502, 385.287, 52755.740 23/11/15,03:26:46,16,09,1, 11.9,1,1, -2.703, 10494.503, 385.246, 52755.735 23/11/15,03:26:46,17,09,1, 11.9,1,1, -2.703, 10494.496, 385.295, 52755.701 23/11/15,03:26:46,18,09,1, 11.9,1,1, -2.703, 10494.493, 385.287, 52755.725 23/11/15,03:26:46,19,09,1, 11.9,1,1, -2.703, 10494.514, 385.264, 52755.712 23/11/15,03:26:47,00,09,1, 11.9,1,1, -2.701, 10494.508, 385.264, 52755.712 23/11/15,03:26:47,01,09,1, 11.9,1,1, -2.701, 10494.522, 385.273, 52755.726 23/11/15,03:26:47,02,09,1, 11.9,1,1, -2.701, 10494.511, 385.252, 52755.770 23/11/15,03:26:47,03,09,1, 11.9,1,1, -2.701, 10494.516, 385.304, 52755.745 23/11/15,03:26:47,04,09,1, 11.9,1,1, -2.701, 10494.496, 385.248, 52755.756 23/11/15,03:26:47,05,09,1, 11.9,1,1, -2.701, 10494.521, 385.292, 52755.736 23/11/15,03:26:47,06,09,1, 11.9,1,1, -2.701, 10494.518, 385.290, 52755.701 23/11/15,03:26:47,07,09,1, 11.9,1,1, -2.701, 10494.493, 385.265, 52755.734 23/11/15,03:26:47,08,09,1, 11.9,1,1, -2.701, 10494.498, 385.293, 52755.758 23/11/15,03:26:47,09,09,1, 11.9,1,1, -2.701, 10494.501, 385.293, 52755.753 23/11/15,03:26:47,10,09,1, 11.9,1,1, -2.701, 10494.488, 385.271, 52755.709 23/11/15,03:26:47,11,09,1, 11.9,1,1, -2.701, 10494.519, 385.324, 52755.758 23/11/15,03:26:47,12,09,1, 11.9,1,1, -2.701, 10494.489, 385.261, 52755.724 23/11/15,03:26:47,13,09,1, 11.9,1,1, -2.701, 10494.486, 385.286, 52755.735 23/11/15,03:26:47,14,09,1, 11.9,1,1, -2.701, 10494.498, 385.292, 52755.719 23/11/15,03:26:47,15,09,1, 11.9,1,1, -2.701, 10494.497, 385.275, 52755.882 23/11/15,03:26:47,16,09,1, 11.9,1,1, -2.701, 10494.509, 385.297, 52755.729 23/11/15,03:26:47,17,09,1, 11.9,1,1, -2.701, 10494.523, 385.295, 52755.718 23/11/15,03:26:47,18,09,1, 11.9,1,1, -2.701, 10494.517, 385.317, 52755.743 23/11/15,03:26:47,19,09,1, 11.9,1,1, -2.701, 10494.503, 385.303, 52755.769 23/11/15,03:26:48,00,09,1, 11.9,1,1, -2.704, 10494.499, 385.303, 52755.769 23/11/15,03:26:48,01,09,1, 11.9,1,1, -2.704, 10494.521, 385.300, 52755.778 23/11/15,03:26:48,02,09,1, 11.9,1,1, -2.704, 10494.475, 385.280, 52755.719 23/11/15,03:26:48,03,09,1, 11.9,1,1, -2.704, 10494.490, 385.298, 52755.714 23/11/15,03:26:48,04,09,1, 11.9,1,1, -2.704, 10494.505, 385.286, 52755.772 23/11/15,03:26:48,05,09,1, 11.9,1,1, -2.704, 10494.483, 385.296, 52755.743 23/11/15,03:26:48,06,09,1, 11.9,1,1, -2.704, 10494.507, 385.291, 52755.753 23/11/15,03:26:48,07,09,1, 11.9,1,1, -2.704, 10494.500, 385.316, 52755.786 23/11/15,03:26:48,08,09,1, 11.9,1,1, -2.704, 10494.468, 385.275, 52755.755 23/11/15,03:26:48,09,09,1, 11.9,1,1, -2.704, 10494.466, 385.319, 52755.761 23/11/15,03:26:48,10,09,1, 11.9,1,1, -2.704, 10494.494, 385.290, 52755.732 23/11/15,03:26:48,11,09,1, 11.9,1,1, -2.704, 10494.475, 385.285, 52755.748 23/11/15,03:26:48,12,09,1, 11.9,1,1, -2.704, 10494.498, 385.294, 52755.774 23/11/15,03:26:48,13,09,1, 11.9,1,1, -2.704, 10494.494, 385.296, 52755.727 23/11/15,03:26:48,14,09,1, 11.9,1,1, -2.704, 10494.529, 385.308, 52755.742 23/11/15,03:26:48,15,09,1, 11.9,1,1, -2.704, 10494.496, 385.329, 52755.789 23/11/15,03:26:48,16,09,1, 11.9,1,1, -2.704, 10494.497, 385.288, 52755.768 23/11/15,03:26:48,17,09,1, 11.9,1,1, -2.704, 10494.489, 385.326, 52755.764 23/11/15,03:26:48,18,09,1, 11.9,1,1, -2.704, 10494.509, 385.290, 52755.736 23/11/15,03:26:48,19,09,1, 11.9,1,1, -2.704, 10494.494, 385.283, 52755.762 23/11/15,03:26:49,00,09,1, 11.8,1,1, -2.705, 10494.491, 385.283, 52755.762 23/11/15,03:26:49,01,09,1, 11.8,1,1, -2.705, 10494.497, 385.277, 52755.783 23/11/15,03:26:49,02,09,1, 11.8,1,1, -2.705, 10494.504, 385.300, 52755.796 23/11/15,03:26:49,03,09,1, 11.8,1,1, -2.705, 10494.502, 385.303, 52755.776 23/11/15,03:26:49,04,09,1, 11.8,1,1, -2.705, 10494.504, 385.281, 52755.765 23/11/15,03:26:49,05,09,1, 11.8,1,1, -2.705, 10494.515, 385.316, 52755.792 23/11/15,03:26:49,06,09,1, 11.8,1,1, -2.705, 10494.506, 385.287, 52755.799 23/11/15,03:26:49,07,09,1, 11.8,1,1, -2.705, 10494.489, 385.271, 52755.763 23/11/15,03:26:49,08,09,1, 11.8,1,1, -2.705, 10494.508, 385.320, 52755.810 23/11/15,03:26:49,09,09,1, 11.8,1,1, -2.705, 10494.486, 385.268, 52755.756 23/11/15,03:26:49,10,09,1, 11.8,1,1, -2.705, 10494.482, 385.327, 52755.756 23/11/15,03:26:49,11,09,1, 11.8,1,1, -2.705, 10494.497, 385.295, 52755.787 23/11/15,03:26:49,12,09,1, 11.8,1,1, -2.705, 10494.494, 385.286, 52755.785 23/11/15,03:26:49,13,09,1, 11.8,1,1, -2.705, 10494.523, 385.315, 52755.779 23/11/15,03:26:49,14,09,1, 11.8,1,1, -2.705, 10494.495, 385.262, 52755.805 23/11/15,03:26:49,15,09,1, 11.8,1,1, -2.705, 10494.502, 385.292, 52755.778 23/11/15,03:26:49,16,09,1, 11.8,1,1, -2.705, 10494.499, 385.324, 52755.800 23/11/15,03:26:49,17,09,1, 11.8,1,1, -2.705, 10494.490, 385.288, 52755.773 23/11/15,03:26:49,18,09,1, 11.8,1,1, -2.705, 10494.491, 385.300, 52755.812 23/11/15,03:26:49,19,09,1, 11.8,1,1, -2.705, 10494.483, 385.292, 52755.809 23/11/15,03:26:50,00,09,1, 11.9,1,1, -2.703, 10494.483, 385.292, 52755.809 23/11/15,03:26:50,01,09,1, 11.9,1,1, -2.703, 10494.485, 385.319, 52755.802 23/11/15,03:26:50,02,09,1, 11.9,1,1, -2.703, 10494.495, 385.278, 52755.786 23/11/15,03:26:50,03,09,1, 11.9,1,1, -2.703, 10494.522, 385.299, 52755.839 23/11/15,03:26:50,04,09,1, 11.9,1,1, -2.703, 10494.500, 385.332, 52755.829 23/11/15,03:26:50,05,09,1, 11.9,1,1, -2.703, 10494.507, 385.272, 52755.797 23/11/15,03:26:50,06,09,1, 11.9,1,1, -2.703, 10494.533, 385.315, 52755.781 23/11/15,03:26:50,07,09,1, 11.9,1,1, -2.703, 10494.535, 385.295, 52755.814 23/11/15,03:26:50,08,09,1, 11.9,1,1, -2.703, 10494.525, 385.294, 52755.787 23/11/15,03:26:50,09,09,1, 11.9,1,1, -2.703, 10494.532, 385.303, 52755.855 23/11/15,03:26:50,10,09,1, 11.9,1,1, -2.703, 10494.509, 385.299, 52755.945 23/11/15,03:26:50,11,09,1, 11.9,1,1, -2.703, 10494.504, 385.289, 52755.723 23/11/15,03:26:50,12,09,1, 11.9,1,1, -2.703, 10494.550, 385.347, 52755.763 23/11/15,03:26:50,13,09,1, 11.9,1,1, -2.703, 10494.550, 385.298, 52755.767 23/11/15,03:26:50,14,09,1, 11.9,1,1, -2.703, 10494.543, 385.315, 52755.822 23/11/15,03:26:50,15,09,1, 11.9,1,1, -2.703, 10494.569, 385.314, 52755.802 23/11/15,03:26:50,16,09,1, 11.9,1,1, -2.703, 10494.563, 385.301, 52755.801 23/11/15,03:26:50,17,09,1, 11.9,1,1, -2.703, 10494.560, 385.312, 52755.842 23/11/15,03:26:50,18,09,1, 11.9,1,1, -2.703, 10494.560, 385.303, 52755.797 23/11/15,03:26:50,19,09,1, 11.9,1,1, -2.703, 10494.571, 385.336, 52755.825 23/11/15,03:26:51,00,09,1, 11.8,1,1, -2.704, 10494.566, 385.336, 52755.825 23/11/15,03:26:51,01,09,1, 11.8,1,1, -2.704, 10494.568, 385.305, 52755.792 23/11/15,03:26:51,02,09,1, 11.8,1,1, -2.704, 10494.577, 385.328, 52755.818 23/11/15,03:26:51,03,09,1, 11.8,1,1, -2.704, 10494.542, 385.320, 52755.807 23/11/15,03:26:51,04,09,1, 11.8,1,1, -2.704, 10494.551, 385.323, 52755.839 23/11/15,03:26:51,05,09,1, 11.8,1,1, -2.704, 10494.569, 385.343, 52755.795 23/11/15,03:26:51,06,09,1, 11.8,1,1, -2.704, 10494.560, 385.318, 52755.760 23/11/15,03:26:51,07,09,1, 11.8,1,1, -2.704, 10494.570, 385.337, 52755.766 23/11/15,03:26:51,08,09,1, 11.8,1,1, -2.704, 10494.571, 385.344, 52755.813 23/11/15,03:26:51,09,09,1, 11.8,1,1, -2.704, 10494.570, 385.305, 52755.788 23/11/15,03:26:51,10,09,1, 11.8,1,1, -2.704, 10494.589, 385.353, 52755.797 23/11/15,03:26:51,11,09,1, 11.8,1,1, -2.704, 10494.599, 385.337, 52755.870 23/11/15,03:26:51,12,09,1, 11.8,1,1, -2.704, 10494.593, 385.339, 52755.805 23/11/15,03:26:51,13,09,1, 11.8,1,1, -2.704, 10494.633, 385.336, 52755.855 23/11/15,03:26:51,14,09,1, 11.8,1,1, -2.704, 10494.599, 385.318, 52755.845 23/11/15,03:26:51,15,09,1, 11.8,1,1, -2.704, 10494.618, 385.339, 52755.794 23/11/15,03:26:51,16,09,1, 11.8,1,1, -2.704, 10494.583, 385.327, 52755.794 23/11/15,03:26:51,17,09,1, 11.8,1,1, -2.704, 10494.594, 385.327, 52755.802 23/11/15,03:26:51,18,09,1, 11.8,1,1, -2.704, 10494.640, 385.345, 52755.804 23/11/15,03:26:51,19,09,1, 11.8,1,1, -2.704, 10494.634, 385.316, 52755.822 23/11/15,03:26:52,00,09,1, 11.9,1,1, -2.699, 10494.633, 385.316, 52755.822 23/11/15,03:26:52,01,09,1, 11.9,1,1, -2.699, 10494.620, 385.335, 52755.860 23/11/15,03:26:52,02,09,1, 11.9,1,1, -2.699, 10494.627, 385.328, 52755.799 23/11/15,03:26:52,03,09,1, 11.9,1,1, -2.699, 10494.654, 385.364, 52755.849 23/11/15,03:26:52,04,09,1, 11.9,1,1, -2.699, 10494.679, 385.338, 52755.854 23/11/15,03:26:52,05,09,1, 11.9,1,1, -2.699, 10494.632, 385.329, 52755.801 23/11/15,03:26:52,06,09,1, 11.9,1,1, -2.699, 10494.670, 385.339, 52755.675 23/11/15,03:26:52,07,09,1, 11.9,1,1, -2.699, 10494.633, 385.333, 52755.777 23/11/15,03:26:52,08,09,1, 11.9,1,1, -2.699, 10494.662, 385.358, 52755.839 23/11/15,03:26:52,09,09,1, 11.9,1,1, -2.699, 10494.665, 385.355, 52755.824 23/11/15,03:26:52,10,09,1, 11.9,1,1, -2.699, 10494.677, 385.330, 52755.869 23/11/15,03:26:52,11,09,1, 11.9,1,1, -2.699, 10494.678, 385.363, 52755.869 23/11/15,03:26:52,12,09,1, 11.9,1,1, -2.699, 10494.687, 385.327, 52755.896 23/11/15,03:26:52,13,09,1, 11.9,1,1, -2.699, 10494.680, 385.342, 52755.863 23/11/15,03:26:52,14,09,1, 11.9,1,1, -2.699, 10494.672, 385.360, 52755.877 23/11/15,03:26:52,15,09,1, 11.9,1,1, -2.699, 10494.715, 385.338, 52755.829 23/11/15,03:26:52,16,09,1, 11.9,1,1, -2.699, 10494.691, 385.356, 52755.840 23/11/15,03:26:52,17,09,1, 11.9,1,1, -2.699, 10494.684, 385.344, 52755.854 23/11/15,03:26:52,18,09,1, 11.9,1,1, -2.699, 10494.690, 385.318, 52755.822 23/11/15,03:26:52,19,09,1, 11.9,1,1, -2.699, 10494.721, 385.370, 52755.882 23/11/15,03:26:53,00,08,1, 11.8,1,1, -2.703, 10494.716, 385.370, 52755.882 23/11/15,03:26:53,01,08,1, 11.8,1,1, -2.703, 10494.708, 385.368, 52755.893 23/11/15,03:26:53,02,08,1, 11.8,1,1, -2.703, 10494.726, 385.365, 52755.895 23/11/15,03:26:53,03,08,1, 11.8,1,1, -2.703, 10494.731, 385.351, 52755.887 23/11/15,03:26:53,04,08,1, 11.8,1,1, -2.703, 10494.746, 385.363, 52755.897 23/11/15,03:26:53,05,08,1, 11.8,1,1, -2.703, 10494.736, 385.340, 52755.864 23/11/15,03:26:53,06,08,1, 11.8,1,1, -2.703, 10494.752, 385.332, 52755.897 23/11/15,03:26:53,07,08,1, 11.8,1,1, -2.703, 10494.741, 385.379, 52755.857 23/11/15,03:26:53,08,08,1, 11.8,1,1, -2.703, 10494.733, 385.354, 52755.875 23/11/15,03:26:53,09,08,1, 11.8,1,1, -2.703, 10494.742, 385.395, 52755.865 23/11/15,03:26:53,10,08,1, 11.8,1,1, -2.703, 10494.758, 385.383, 52755.914 23/11/15,03:26:53,11,08,1, 11.8,1,1, -2.703, 10494.742, 385.358, 52755.835 23/11/15,03:26:53,12,08,1, 11.8,1,1, -2.703, 10494.781, 385.367, 52755.888 23/11/15,03:26:53,13,08,1, 11.8,1,1, -2.703, 10494.757, 385.351, 52755.856 23/11/15,03:26:53,14,08,1, 11.8,1,1, -2.703, 10494.797, 385.359, 52755.867 23/11/15,03:26:53,15,08,1, 11.8,1,1, -2.703, 10494.777, 385.395, 52755.891 23/11/15,03:26:53,16,08,1, 11.8,1,1, -2.703, 10494.765, 385.368, 52755.876 23/11/15,03:26:53,17,08,1, 11.8,1,1, -2.703, 10494.767, 385.377, 52755.882 23/11/15,03:26:53,18,08,1, 11.8,1,1, -2.703, 10494.796, 385.373, 52755.873 23/11/15,03:26:53,19,08,1, 11.8,1,1, -2.703, 10494.775, 385.366, 52755.855 23/11/15,03:26:54,00,08,1, 12.0,1,1, -2.703, 10494.775, 385.366, 52755.855 23/11/15,03:26:54,01,08,1, 12.0,1,1, -2.703, 10494.795, 385.388, 52755.861 23/11/15,03:26:54,02,08,1, 12.0,1,1, -2.703, 10494.783, 385.389, 52755.846 23/11/15,03:26:54,03,08,1, 12.0,1,1, -2.703, 10494.788, 385.401, 52755.879 23/11/15,03:26:54,04,08,1, 12.0,1,1, -2.703, 10494.794, 385.380, 52755.870 23/11/15,03:26:54,05,08,1, 12.0,1,1, -2.703, 10494.801, 385.412, 52755.878 23/11/15,03:26:54,06,08,1, 12.0,1,1, -2.703, 10494.805, 385.366, 52755.875 23/11/15,03:26:54,07,08,1, 12.0,1,1, -2.703, 10494.817, 385.370, 52755.876 23/11/15,03:26:54,08,08,1, 12.0,1,1, -2.703, 10494.796, 385.396, 52755.866 23/11/15,03:26:54,09,08,1, 12.0,1,1, -2.703, 10494.821, 385.390, 52755.875 23/11/15,03:26:54,10,08,1, 12.0,1,1, -2.703, 10494.814, 385.394, 52755.866 23/11/15,03:26:54,11,08,1, 12.0,1,1, -2.703, 10494.818, 385.408, 52755.894 23/11/15,03:26:54,12,08,1, 12.0,1,1, -2.703, 10494.824, 385.377, 52755.834 23/11/15,03:26:54,13,08,1, 12.0,1,1, -2.703, 10494.800, 385.426, 52756.105 23/11/15,03:26:54,14,08,1, 12.0,1,1, -2.703, 10494.804, 385.401, 52755.977 23/11/15,03:26:54,15,08,1, 12.0,1,1, -2.703, 10494.829, 385.413, 52755.951 23/11/15,03:26:54,16,08,1, 12.0,1,1, -2.703, 10494.829, 385.407, 52755.900 23/11/15,03:26:54,17,08,1, 12.0,1,1, -2.703, 10494.805, 385.398, 52755.902 23/11/15,03:26:54,18,08,1, 12.0,1,1, -2.703, 10494.821, 385.416, 52755.908 23/11/15,03:26:54,19,08,1, 12.0,1,1, -2.703, 10494.853, 385.401, 52755.905 23/11/15,03:26:55,00,08,1, 11.9,1,1, -2.700, 10494.850, 385.401, 52755.905 23/11/15,03:26:55,01,08,1, 11.9,1,1, -2.700, 10494.849, 385.420, 52755.928 23/11/15,03:26:55,02,08,1, 11.9,1,1, -2.700, 10494.851, 385.399, 52755.915 23/11/15,03:26:55,03,08,1, 11.9,1,1, -2.700, 10494.849, 385.434, 52755.936 23/11/15,03:26:55,04,08,1, 11.9,1,1, -2.700, 10494.841, 385.428, 52755.943 23/11/15,03:26:55,05,08,1, 11.9,1,1, -2.700, 10494.852, 385.391, 52755.887 23/11/15,03:26:55,06,08,1, 11.9,1,1, -2.700, 10494.838, 385.414, 52755.927 23/11/15,03:26:55,07,08,1, 11.9,1,1, -2.700, 10494.842, 385.408, 52755.893 23/11/15,03:26:55,08,08,1, 11.9,1,1, -2.700, 10494.825, 385.411, 52755.871 23/11/15,03:26:55,09,08,1, 11.9,1,1, -2.700, 10494.857, 385.405, 52755.899 23/11/15,03:26:55,10,08,1, 11.9,1,1, -2.700, 10494.837, 385.411, 52756.123 23/11/15,03:26:55,11,08,1, 11.9,1,1, -2.700, 10494.861, 385.413, 52755.925 23/11/15,03:26:55,12,08,1, 11.9,1,1, -2.700, 10494.851, 385.403, 52755.902 23/11/15,03:26:55,13,08,1, 11.9,1,1, -2.700, 10494.846, 385.414, 52755.884 23/11/15,03:26:55,14,08,1, 11.9,1,1, -2.700, 10494.852, 385.423, 52755.942 23/11/15,03:26:55,15,08,1, 11.9,1,1, -2.700, 10494.832, 385.400, 52755.945 23/11/15,03:26:55,16,08,1, 11.9,1,1, -2.700, 10494.826, 385.420, 52755.921 23/11/15,03:26:55,17,08,1, 11.9,1,1, -2.700, 10494.845, 385.431, 52755.937 23/11/15,03:26:55,18,08,1, 11.9,1,1, -2.700, 10494.847, 385.426, 52755.911 23/11/15,03:26:55,19,08,1, 11.9,1,1, -2.700, 10494.854, 385.436, 52755.921 23/11/15,03:26:56,00,08,1, 11.9,1,1, -2.703, 10494.850, 385.436, 52755.921 23/11/15,03:26:56,01,08,1, 11.9,1,1, -2.703, 10494.840, 385.436, 52755.888 23/11/15,03:26:56,02,08,1, 11.9,1,1, -2.703, 10494.833, 385.430, 52755.918 23/11/15,03:26:56,03,08,1, 11.9,1,1, -2.703, 10494.797, 385.400, 52755.904 23/11/15,03:26:56,04,08,1, 11.9,1,1, -2.703, 10494.828, 385.419, 52755.914 23/11/15,03:26:56,05,08,1, 11.9,1,1, -2.703, 10494.814, 385.432, 52755.943 23/11/15,03:26:56,06,08,1, 11.9,1,1, -2.703, 10494.831, 385.388, 52755.875 23/11/15,03:26:56,07,08,1, 11.9,1,1, -2.703, 10494.821, 385.422, 52755.893 23/11/15,03:26:56,08,08,1, 11.9,1,1, -2.703, 10494.799, 385.411, 52755.899 23/11/15,03:26:56,09,08,1, 11.9,1,1, -2.703, 10494.818, 385.427, 52755.892 23/11/15,03:26:56,10,08,1, 11.9,1,1, -2.703, 10494.825, 385.446, 52755.924 23/11/15,03:26:56,11,08,1, 11.9,1,1, -2.703, 10494.780, 385.410, 52755.902 23/11/15,03:26:56,12,08,1, 11.9,1,1, -2.703, 10494.808, 385.436, 52755.923 23/11/15,03:26:56,13,08,1, 11.9,1,1, -2.703, 10494.812, 385.443, 52755.910 23/11/15,03:26:56,14,08,1, 11.9,1,1, -2.703, 10494.766, 385.420, 52755.907 23/11/15,03:26:56,15,08,1, 11.9,1,1, -2.703, 10494.808, 385.450, 52755.876 23/11/15,03:26:56,16,08,1, 11.9,1,1, -2.703, 10494.801, 385.427, 52755.941 23/11/15,03:26:56,17,08,1, 11.9,1,1, -2.703, 10494.779, 385.426, 52755.901 23/11/15,03:26:56,18,08,1, 11.9,1,1, -2.703, 10494.794, 385.444, 52755.943 23/11/15,03:26:56,19,08,1, 11.9,1,1, -2.703, 10494.796, 385.430, 52755.901 23/11/15,03:26:57,00,08,1, 11.9,1,1, -2.702, 10494.791, 385.430, 52755.901 23/11/15,03:26:57,01,08,1, 11.9,1,1, -2.702, 10494.794, 385.443, 52755.910 23/11/15,03:26:57,02,08,1, 11.9,1,1, -2.702, 10494.791, 385.463, 52756.060 23/11/15,03:26:57,03,08,1, 11.9,1,1, -2.702, 10494.775, 385.453, 52756.075 23/11/15,03:26:57,04,08,1, 11.9,1,1, -2.702, 10494.763, 385.466, 52756.061 23/11/15,03:26:57,05,08,1, 11.9,1,1, -2.702, 10494.766, 385.459, 52756.053 23/11/15,03:26:57,06,08,1, 11.9,1,1, -2.702, 10494.784, 385.474, 52756.054 23/11/15,03:26:57,07,08,1, 11.9,1,1, -2.702, 10494.749, 385.469, 52756.065 23/11/15,03:26:57,08,08,1, 11.9,1,1, -2.702, 10494.755, 385.470, 52756.047 23/11/15,03:26:57,09,08,1, 11.9,1,1, -2.702, 10494.748, 385.480, 52756.059 23/11/15,03:26:57,10,08,1, 11.9,1,1, -2.702, 10494.750, 385.451, 52756.055 23/11/15,03:26:57,11,08,1, 11.9,1,1, -2.702, 10494.748, 385.486, 52756.078 23/11/15,03:26:57,12,08,1, 11.9,1,1, -2.702, 10494.741, 385.494, 52756.058 23/11/15,03:26:57,13,08,1, 11.9,1,1, -2.702, 10494.730, 385.482, 52756.084 23/11/15,03:26:57,14,08,1, 11.9,1,1, -2.702, 10494.742, 385.466, 52756.076 23/11/15,03:26:57,15,08,1, 11.9,1,1, -2.702, 10494.727, 385.510, 52756.074 23/11/15,03:26:57,16,08,1, 11.9,1,1, -2.702, 10494.738, 385.468, 52756.071 23/11/15,03:26:57,17,08,1, 11.9,1,1, -2.702, 10494.728, 385.501, 52756.058 23/11/15,03:26:57,18,08,1, 11.9,1,1, -2.702, 10494.726, 385.489, 52756.073 23/11/15,03:26:57,19,08,1, 11.9,1,1, -2.702, 10494.691, 385.487, 52756.070 23/11/15,03:26:58,00,09,1, 11.8,1,1, -2.698, 10494.683, 385.487, 52756.070 23/11/15,03:26:58,01,09,1, 11.8,1,1, -2.698, 10494.696, 385.501, 52756.091 23/11/15,03:26:58,02,09,1, 11.8,1,1, -2.698, 10494.701, 385.498, 52756.092 23/11/15,03:26:58,03,09,1, 11.8,1,1, -2.698, 10494.704, 385.491, 52756.075 23/11/15,03:26:58,04,09,1, 11.8,1,1, -2.698, 10494.702, 385.513, 52756.078 23/11/15,03:26:58,05,09,1, 11.8,1,1, -2.698, 10494.694, 385.507, 52756.087 23/11/15,03:26:58,06,09,1, 11.8,1,1, -2.698, 10494.687, 385.508, 52756.096 23/11/15,03:26:58,07,09,1, 11.8,1,1, -2.698, 10494.666, 385.521, 52756.113 23/11/15,03:26:58,08,09,1, 11.8,1,1, -2.698, 10494.629, 385.513, 52756.075 23/11/15,03:26:58,09,09,1, 11.8,1,1, -2.698, 10494.651, 385.514, 52756.108 23/11/15,03:26:58,10,09,1, 11.8,1,1, -2.698, 10494.664, 385.514, 52756.109 23/11/15,03:26:58,11,09,1, 11.8,1,1, -2.698, 10494.638, 385.494, 52756.108 23/11/15,03:26:58,12,09,1, 11.8,1,1, -2.698, 10494.638, 385.515, 52756.139 23/11/15,03:26:58,13,09,1, 11.8,1,1, -2.698, 10494.635, 385.525, 52756.119 23/11/15,03:26:58,14,09,1, 11.8,1,1, -2.698, 10494.637, 385.519, 52756.098 23/11/15,03:26:58,15,09,1, 11.8,1,1, -2.698, 10494.608, 385.507, 52756.143 23/11/15,03:26:58,16,09,1, 11.8,1,1, -2.698, 10494.620, 385.527, 52756.139 23/11/15,03:26:58,17,09,1, 11.8,1,1, -2.698, 10494.616, 385.510, 52756.150 23/11/15,03:26:58,18,09,1, 11.8,1,1, -2.698, 10494.599, 385.529, 52756.144 23/11/15,03:26:58,19,09,1, 11.8,1,1, -2.698, 10494.590, 385.532, 52756.296 23/11/15,03:26:59,00,09,1, 11.9,1,1, -2.704, 10494.583, 385.532, 52756.296 23/11/15,03:26:59,01,09,1, 11.9,1,1, -2.704, 10494.573, 385.527, 52756.114 23/11/15,03:26:59,02,09,1, 11.9,1,1, -2.704, 10494.561, 385.537, 52756.112 23/11/15,03:26:59,03,09,1, 11.9,1,1, -2.704, 10494.562, 385.507, 52756.122 23/11/15,03:26:59,04,09,1, 11.9,1,1, -2.704, 10494.578, 385.529, 52756.150 23/11/15,03:26:59,05,09,1, 11.9,1,1, -2.704, 10494.564, 385.534, 52756.164 23/11/15,03:26:59,06,09,1, 11.9,1,1, -2.704, 10494.544, 385.531, 52756.128 23/11/15,03:26:59,07,09,1, 11.9,1,1, -2.704, 10494.535, 385.513, 52756.116 23/11/15,03:26:59,08,09,1, 11.9,1,1, -2.704, 10494.527, 385.544, 52756.114 23/11/15,03:26:59,09,09,1, 11.9,1,1, -2.704, 10494.504, 385.533, 52756.162 23/11/15,03:26:59,10,09,1, 11.9,1,1, -2.704, 10494.488, 385.540, 52756.152 23/11/15,03:26:59,11,09,1, 11.9,1,1, -2.704, 10494.484, 385.546, 52756.111 23/11/15,03:26:59,12,09,1, 11.9,1,1, -2.704, 10494.464, 385.557, 52756.132 23/11/15,03:26:59,13,09,1, 11.9,1,1, -2.704, 10494.479, 385.541, 52756.103 23/11/15,03:26:59,14,09,1, 11.9,1,1, -2.704, 10494.474, 385.555, 52756.138 23/11/15,03:26:59,15,09,1, 11.9,1,1, -2.704, 10494.475, 385.563, 52756.126 23/11/15,03:26:59,16,09,1, 11.9,1,1, -2.704, 10494.458, 385.552, 52756.141 23/11/15,03:26:59,17,09,1, 11.9,1,1, -2.704, 10494.471, 385.558, 52756.170 23/11/15,03:26:59,18,09,1, 11.9,1,1, -2.704, 10494.468, 385.568, 52756.170 23/11/15,03:26:59,19,09,1, 11.9,1,1, -2.704, 10494.431, 385.547, 52756.129 23/11/15,03:27:00,00,09,1, 11.8,1,1, -2.701, 10494.424, 385.547, 52756.129 23/11/15,03:27:00,01,09,1, 11.8,1,1, -2.701, 10494.415, 385.584, 52756.121 23/11/15,03:27:00,02,09,1, 11.8,1,1, -2.701, 10494.397, 385.578, 52756.015 23/11/15,03:27:00,03,09,1, 11.8,1,1, -2.701, 10494.382, 385.533, 52755.963 23/11/15,03:27:00,04,09,1, 11.8,1,1, -2.701, 10494.415, 385.566, 52755.983 23/11/15,03:27:00,05,09,1, 11.8,1,1, -2.701, 10494.366, 385.596, 52756.015 23/11/15,03:27:00,06,09,1, 11.8,1,1, -2.701, 10494.342, 385.543, 52756.009 23/11/15,03:27:00,07,09,1, 11.8,1,1, -2.701, 10494.343, 385.562, 52756.055 23/11/15,03:27:00,08,09,1, 11.8,1,1, -2.701, 10494.342, 385.564, 52756.038 23/11/15,03:27:00,09,09,1, 11.8,1,1, -2.701, 10494.335, 385.580, 52756.028 23/11/15,03:27:00,10,09,1, 11.8,1,1, -2.701, 10494.320, 385.594, 52756.019 23/11/15,03:27:00,11,09,1, 11.8,1,1, -2.701, 10494.314, 385.554, 52756.004 23/11/15,03:27:00,12,09,1, 11.8,1,1, -2.701, 10494.325, 385.561, 52755.887 23/11/15,03:27:00,13,09,1, 11.8,1,1, -2.701, 10494.289, 385.587, 52756.044 23/11/15,03:27:00,14,09,1, 11.8,1,1, -2.701, 10494.312, 385.567, 52756.033 23/11/15,03:27:00,15,09,1, 11.8,1,1, -2.701, 10494.299, 385.596, 52756.044 23/11/15,03:27:00,16,09,1, 11.8,1,1, -2.701, 10494.278, 385.585, 52756.041 23/11/15,03:27:00,17,09,1, 11.8,1,1, -2.701, 10494.233, 385.609, 52756.004 23/11/15,03:27:00,18,09,1, 11.8,1,1, -2.701, 10494.279, 385.601, 52756.033 23/11/15,03:27:00,19,09,1, 11.8,1,1, -2.701, 10494.260, 385.561, 52756.009 23/11/15,03:27:01,00,07,1, 12.0,1,1, -2.700, 10494.257, 385.561, 52756.009 23/11/15,03:27:01,01,07,1, 12.0,1,1, -2.700, 10494.251, 385.603, 52756.052 23/11/15,03:27:01,02,07,1, 12.0,1,1, -2.700, 10494.240, 385.587, 52756.005 23/11/15,03:27:01,03,07,1, 12.0,1,1, -2.700, 10494.226, 385.590, 52756.020 23/11/15,03:27:01,04,07,1, 12.0,1,1, -2.700, 10494.228, 385.577, 52756.026 23/11/15,03:27:01,05,07,1, 12.0,1,1, -2.700, 10494.202, 385.597, 52756.056 23/11/15,03:27:01,06,07,1, 12.0,1,1, -2.700, 10494.195, 385.612, 52756.050 23/11/15,03:27:01,07,07,1, 12.0,1,1, -2.700, 10494.189, 385.595, 52756.032 23/11/15,03:27:01,08,07,1, 12.0,1,1, -2.700, 10494.186, 385.621, 52756.026 23/11/15,03:27:01,09,07,1, 12.0,1,1, -2.700, 10494.156, 385.604, 52756.014 23/11/15,03:27:01,10,07,1, 12.0,1,1, -2.700, 10494.149, 385.569, 52756.012 23/11/15,03:27:01,11,07,1, 12.0,1,1, -2.700, 10494.145, 385.609, 52756.074 23/11/15,03:27:01,12,07,1, 12.0,1,1, -2.700, 10494.158, 385.604, 52756.012 23/11/15,03:27:01,13,07,1, 12.0,1,1, -2.700, 10494.123, 385.616, 52756.026 23/11/15,03:27:01,14,07,1, 12.0,1,1, -2.700, 10494.128, 385.625, 52756.086 23/11/15,03:27:01,15,07,1, 12.0,1,1, -2.700, 10494.109, 385.607, 52756.025 23/11/15,03:27:01,16,07,1, 12.0,1,1, -2.700, 10494.104, 385.627, 52756.028 23/11/15,03:27:01,17,07,1, 12.0,1,1, -2.700, 10494.071, 385.599, 52756.008 23/11/15,03:27:01,18,07,1, 12.0,1,1, -2.700, 10494.098, 385.625, 52756.030 23/11/15,03:27:01,19,07,1, 12.0,1,1, -2.700, 10494.065, 385.650, 52756.045 23/11/15,03:27:02,00,08,1, 11.9,1,1, -2.701, 10494.057, 385.650, 52756.045 23/11/15,03:27:02,01,08,1, 11.9,1,1, -2.701, 10494.066, 385.624, 52755.985 23/11/15,03:27:02,02,08,1, 11.9,1,1, -2.701, 10494.059, 385.636, 52755.983 23/11/15,03:27:02,03,08,1, 11.9,1,1, -2.701, 10494.051, 385.635, 52756.024 23/11/15,03:27:02,04,08,1, 11.9,1,1, -2.701, 10494.021, 385.639, 52755.930 23/11/15,03:27:02,05,08,1, 11.9,1,1, -2.701, 10494.048, 385.624, 52756.057 23/11/15,03:27:02,06,08,1, 11.9,1,1, -2.701, 10494.042, 385.641, 52756.015 23/11/15,03:27:02,07,08,1, 11.9,1,1, -2.701, 10494.039, 385.657, 52756.009 23/11/15,03:27:02,08,08,1, 11.9,1,1, -2.701, 10494.010, 385.620, 52756.021 23/11/15,03:27:02,09,08,1, 11.9,1,1, -2.701, 10493.997, 385.681, 52756.053 23/11/15,03:27:02,10,08,1, 11.9,1,1, -2.701, 10493.975, 385.665, 52756.057 23/11/15,03:27:02,11,08,1, 11.9,1,1, -2.701, 10493.968, 385.658, 52756.040 23/11/15,03:27:02,12,08,1, 11.9,1,1, -2.701, 10494.008, 385.653, 52756.020 23/11/15,03:27:02,13,08,1, 11.9,1,1, -2.701, 10493.956, 385.655, 52756.025 23/11/15,03:27:02,14,08,1, 11.9,1,1, -2.701, 10493.955, 385.657, 52755.875 23/11/15,03:27:02,15,08,1, 11.9,1,1, -2.701, 10493.921, 385.654, 52756.032 23/11/15,03:27:02,16,08,1, 11.9,1,1, -2.701, 10493.918, 385.671, 52756.083 23/11/15,03:27:02,17,08,1, 11.9,1,1, -2.701, 10493.928, 385.677, 52756.056 23/11/15,03:27:02,18,08,1, 11.9,1,1, -2.701, 10493.906, 385.653, 52756.054 23/11/15,03:27:02,19,08,1, 11.9,1,1, -2.701, 10493.924, 385.668, 52756.028 23/11/15,03:27:03,00,08,1, 11.9,1,1, -2.704, 10493.923, 385.668, 52756.028 23/11/15,03:27:03,01,08,1, 11.9,1,1, -2.704, 10493.884, 385.670, 52756.043 23/11/15,03:27:03,02,08,1, 11.9,1,1, -2.704, 10493.894, 385.699, 52756.057 23/11/15,03:27:03,03,08,1, 11.9,1,1, -2.704, 10493.872, 385.666, 52755.961 23/11/15,03:27:03,04,08,1, 11.9,1,1, -2.704, 10493.881, 385.669, 52755.973 23/11/15,03:27:03,05,08,1, 11.9,1,1, -2.704, 10493.858, 385.690, 52756.044 23/11/15,03:27:03,06,08,1, 11.9,1,1, -2.704, 10493.824, 385.649, 52756.010 23/11/15,03:27:03,07,08,1, 11.9,1,1, -2.704, 10493.828, 385.700, 52756.043 23/11/15,03:27:03,08,08,1, 11.9,1,1, -2.704, 10493.828, 385.722, 52756.057 23/11/15,03:27:03,09,08,1, 11.9,1,1, -2.704, 10493.809, 385.653, 52756.027 23/11/15,03:27:03,10,08,1, 11.9,1,1, -2.704, 10493.813, 385.710, 52756.065 23/11/15,03:27:03,11,08,1, 11.9,1,1, -2.704, 10493.802, 385.660, 52756.036 23/11/15,03:27:03,12,08,1, 11.9,1,1, -2.704, 10493.782, 385.690, 52756.067 23/11/15,03:27:03,13,08,1, 11.9,1,1, -2.704, 10493.800, 385.688, 52756.055 23/11/15,03:27:03,14,08,1, 11.9,1,1, -2.704, 10493.777, 385.689, 52756.013 23/11/15,03:27:03,15,08,1, 11.9,1,1, -2.704, 10493.768, 385.695, 52756.039 23/11/15,03:27:03,16,08,1, 11.9,1,1, -2.704, 10493.734, 385.720, 52756.035 23/11/15,03:27:03,17,08,1, 11.9,1,1, -2.704, 10493.743, 385.706, 52756.070 23/11/15,03:27:03,18,08,1, 11.9,1,1, -2.704, 10493.757, 385.738, 52756.096 23/11/15,03:27:03,19,08,1, 11.9,1,1, -2.704, 10493.746, 385.720, 52756.062 23/11/15,03:27:04,00,09,1, 11.9,1,1, -2.701, 10493.740, 385.720, 52756.062 23/11/15,03:27:04,01,09,1, 11.9,1,1, -2.701, 10493.722, 385.748, 52756.078 23/11/15,03:27:04,02,09,1, 11.9,1,1, -2.701, 10493.692, 385.721, 52756.045 23/11/15,03:27:04,03,09,1, 11.9,1,1, -2.701, 10493.688, 385.732, 52756.046 23/11/15,03:27:04,04,09,1, 11.9,1,1, -2.701, 10493.698, 385.723, 52756.046 23/11/15,03:27:04,05,09,1, 11.9,1,1, -2.701, 10493.667, 385.729, 52756.081 23/11/15,03:27:04,06,09,1, 11.9,1,1, -2.701, 10493.681, 385.744, 52756.068 23/11/15,03:27:04,07,09,1, 11.9,1,1, -2.701, 10493.654, 385.743, 52756.027 23/11/15,03:27:04,08,09,1, 11.9,1,1, -2.701, 10493.641, 385.753, 52756.077 23/11/15,03:27:04,09,09,1, 11.9,1,1, -2.701, 10493.645, 385.749, 52756.062 23/11/15,03:27:04,10,09,1, 11.9,1,1, -2.701, 10493.617, 385.732, 52756.038 23/11/15,03:27:04,11,09,1, 11.9,1,1, -2.701, 10493.619, 385.750, 52756.087 23/11/15,03:27:04,12,09,1, 11.9,1,1, -2.701, 10493.616, 385.745, 52756.073 23/11/15,03:27:04,13,09,1, 11.9,1,1, -2.701, 10493.606, 385.755, 52756.088 23/11/15,03:27:04,14,09,1, 11.9,1,1, -2.701, 10493.596, 385.750, 52756.070 23/11/15,03:27:04,15,09,1, 11.9,1,1, -2.701, 10493.573, 385.743, 52756.088 23/11/15,03:27:04,16,09,1, 11.9,1,1, -2.701, 10493.575, 385.746, 52756.116 23/11/15,03:27:04,17,09,1, 11.9,1,1, -2.701, 10493.566, 385.776, 52756.111 23/11/15,03:27:04,18,09,1, 11.9,1,1, -2.701, 10493.546, 385.755, 52756.064 23/11/15,03:27:04,19,09,1, 11.9,1,1, -2.701, 10493.564, 385.783, 52756.123 23/11/15,03:27:05,00,09,1, 12.0,1,1, -2.701, 10493.556, 385.783, 52756.123 23/11/15,03:27:05,01,09,1, 12.0,1,1, -2.701, 10493.538, 385.757, 52756.098 23/11/15,03:27:05,02,09,1, 12.0,1,1, -2.701, 10493.541, 385.790, 52756.089 23/11/15,03:27:05,03,09,1, 12.0,1,1, -2.701, 10493.503, 385.753, 52756.063 23/11/15,03:27:05,04,09,1, 12.0,1,1, -2.701, 10493.530, 385.791, 52756.124 23/11/15,03:27:05,05,09,1, 12.0,1,1, -2.701, 10493.486, 385.777, 52756.056 23/11/15,03:27:05,06,09,1, 12.0,1,1, -2.701, 10493.481, 385.775, 52756.101 23/11/15,03:27:05,07,09,1, 12.0,1,1, -2.701, 10493.495, 385.799, 52756.079 23/11/15,03:27:05,08,09,1, 12.0,1,1, -2.701, 10493.479, 385.807, 52756.091 23/11/15,03:27:05,09,09,1, 12.0,1,1, -2.701, 10493.491, 385.804, 52756.087 23/11/15,03:27:05,10,09,1, 12.0,1,1, -2.701, 10493.460, 385.795, 52756.094 23/11/15,03:27:05,11,09,1, 12.0,1,1, -2.701, 10493.439, 385.772, 52756.072 23/11/15,03:27:05,12,09,1, 12.0,1,1, -2.701, 10493.475, 385.808, 52756.069 23/11/15,03:27:05,13,09,1, 12.0,1,1, -2.701, 10493.426, 385.800, 52756.090 23/11/15,03:27:05,14,09,1, 12.0,1,1, -2.701, 10493.427, 385.802, 52756.082 23/11/15,03:27:05,15,09,1, 12.0,1,1, -2.701, 10493.433, 385.797, 52756.050 23/11/15,03:27:05,16,09,1, 12.0,1,1, -2.701, 10493.431, 385.801, 52756.058 23/11/15,03:27:05,17,09,1, 12.0,1,1, -2.701, 10493.432, 385.817, 52756.080 23/11/15,03:27:05,18,09,1, 12.0,1,1, -2.701, 10493.406, 385.794, 52756.069 23/11/15,03:27:05,19,09,1, 12.0,1,1, -2.701, 10493.398, 385.785, 52756.072 23/11/15,03:27:06,00,09,1, 11.9,1,1, -2.703, 10493.398, 385.785, 52756.072 23/11/15,03:27:06,01,09,1, 11.9,1,1, -2.703, 10493.381, 385.819, 52756.065 23/11/15,03:27:06,02,09,1, 11.9,1,1, -2.703, 10493.368, 385.784, 52756.081 23/11/15,03:27:06,03,09,1, 11.9,1,1, -2.703, 10493.389, 385.837, 52756.049 23/11/15,03:27:06,04,09,1, 11.9,1,1, -2.703, 10493.350, 385.810, 52756.093 23/11/15,03:27:06,05,09,1, 11.9,1,1, -2.703, 10493.350, 385.825, 52756.068 23/11/15,03:27:06,06,09,1, 11.9,1,1, -2.703, 10493.343, 385.835, 52756.088 23/11/15,03:27:06,07,09,1, 11.9,1,1, -2.703, 10493.329, 385.823, 52756.050 23/11/15,03:27:06,08,09,1, 11.9,1,1, -2.703, 10493.356, 385.837, 52756.107 23/11/15,03:27:06,09,09,1, 11.9,1,1, -2.703, 10493.321, 385.820, 52756.083 23/11/15,03:27:06,10,09,1, 11.9,1,1, -2.703, 10493.316, 385.817, 52756.085 23/11/15,03:27:06,11,09,1, 11.9,1,1, -2.703, 10493.307, 385.849, 52756.117 23/11/15,03:27:06,12,09,1, 11.9,1,1, -2.703, 10493.311, 385.820, 52756.133 23/11/15,03:27:06,13,09,1, 11.9,1,1, -2.703, 10493.302, 385.860, 52756.096 23/11/15,03:27:06,14,09,1, 11.9,1,1, -2.703, 10493.290, 385.829, 52756.123 23/11/15,03:27:06,15,09,1, 11.9,1,1, -2.703, 10493.268, 385.837, 52756.104 23/11/15,03:27:06,16,09,1, 11.9,1,1, -2.703, 10493.285, 385.850, 52756.107 23/11/15,03:27:06,17,09,1, 11.9,1,1, -2.703, 10493.264, 385.851, 52756.086 23/11/15,03:27:06,18,09,1, 11.9,1,1, -2.703, 10493.274, 385.850, 52756.117 23/11/15,03:27:06,19,09,1, 11.9,1,1, -2.703, 10493.242, 385.849, 52756.107 23/11/15,03:27:07,00,09,1, 11.9,1,1, -2.703, 10493.239, 385.849, 52756.107 23/11/15,03:27:07,01,09,1, 11.9,1,1, -2.703, 10493.229, 385.898, 52756.128 23/11/15,03:27:07,02,09,1, 11.9,1,1, -2.703, 10493.239, 385.885, 52756.094 23/11/15,03:27:07,03,09,1, 11.9,1,1, -2.703, 10493.213, 385.883, 52756.129 23/11/15,03:27:07,04,09,1, 11.9,1,1, -2.703, 10493.230, 385.909, 52756.144 23/11/15,03:27:07,05,09,1, 11.9,1,1, -2.703, 10493.184, 385.875, 52756.102 23/11/15,03:27:07,06,09,1, 11.9,1,1, -2.703, 10493.189, 385.900, 52756.119 23/11/15,03:27:07,07,09,1, 11.9,1,1, -2.703, 10493.207, 385.883, 52756.121 23/11/15,03:27:07,08,09,1, 11.9,1,1, -2.703, 10493.189, 385.862, 52756.079 23/11/15,03:27:07,09,09,1, 11.9,1,1, -2.703, 10493.169, 385.903, 52756.125 23/11/15,03:27:07,10,09,1, 11.9,1,1, -2.703, 10493.144, 385.869, 52756.105 23/11/15,03:27:07,11,09,1, 11.9,1,1, -2.703, 10493.153, 385.893, 52756.129 23/11/15,03:27:07,12,09,1, 11.9,1,1, -2.703, 10493.153, 385.917, 52756.094 23/11/15,03:27:07,13,09,1, 11.9,1,1, -2.703, 10493.154, 385.904, 52756.104 23/11/15,03:27:07,14,09,1, 11.9,1,1, -2.703, 10493.130, 385.909, 52756.097 23/11/15,03:27:07,15,09,1, 11.9,1,1, -2.703, 10493.159, 385.904, 52756.118 23/11/15,03:27:07,16,09,1, 11.9,1,1, -2.703, 10493.108, 385.891, 52756.081 23/11/15,03:27:07,17,09,1, 11.9,1,1, -2.703, 10493.150, 385.941, 52756.109 23/11/15,03:27:07,18,09,1, 11.9,1,1, -2.703, 10493.115, 385.899, 52756.093 23/11/15,03:27:07,19,09,1, 11.9,1,1, -2.703, 10493.145, 385.907, 52756.083 23/11/15,03:27:08,00,09,1, 11.9,1,1, -2.704, 10493.139, 385.907, 52756.083 23/11/15,03:27:08,01,09,1, 11.9,1,1, -2.704, 10493.109, 385.890, 52756.049 23/11/15,03:27:08,02,09,1, 11.9,1,1, -2.704, 10493.097, 385.940, 52756.096 23/11/15,03:27:08,03,09,1, 11.9,1,1, -2.704, 10493.091, 385.935, 52756.124 23/11/15,03:27:08,04,09,1, 11.9,1,1, -2.704, 10493.083, 385.950, 52756.124 23/11/15,03:27:08,05,09,1, 11.9,1,1, -2.704, 10493.053, 385.951, 52756.127 23/11/15,03:27:08,06,09,1, 11.9,1,1, -2.704, 10493.038, 385.919, 52756.126 23/11/15,03:27:08,07,09,1, 11.9,1,1, -2.704, 10493.048, 385.927, 52756.118 23/11/15,03:27:08,08,09,1, 11.9,1,1, -2.704, 10493.037, 385.960, 52756.140 23/11/15,03:27:08,09,09,1, 11.9,1,1, -2.704, 10493.050, 385.928, 52756.088 23/11/15,03:27:08,10,09,1, 11.9,1,1, -2.704, 10493.048, 385.946, 52756.174 23/11/15,03:27:08,11,09,1, 11.9,1,1, -2.704, 10493.042, 385.895, 52756.104 23/11/15,03:27:08,12,09,1, 11.9,1,1, -2.704, 10493.012, 385.928, 52756.081 23/11/15,03:27:08,13,09,1, 11.9,1,1, -2.704, 10492.999, 385.921, 52756.141 23/11/15,03:27:08,14,09,1, 11.9,1,1, -2.704, 10492.997, 385.940, 52756.156 23/11/15,03:27:08,15,09,1, 11.9,1,1, -2.704, 10493.038, 385.934, 52756.147 23/11/15,03:27:08,16,09,1, 11.9,1,1, -2.704, 10493.017, 385.938, 52756.130 23/11/15,03:27:08,17,09,1, 11.9,1,1, -2.704, 10492.983, 385.926, 52756.098 23/11/15,03:27:08,18,09,1, 11.9,1,1, -2.704, 10492.979, 385.952, 52756.149 23/11/15,03:27:08,19,09,1, 11.9,1,1, -2.704, 10492.972, 385.920, 52756.113 23/11/15,03:27:09,00,09,1, 11.9,1,1, -2.698, 10492.964, 385.920, 52756.113 23/11/15,03:27:09,01,09,1, 11.9,1,1, -2.698, 10492.951, 385.963, 52756.104 23/11/15,03:27:09,02,09,1, 11.9,1,1, -2.698, 10492.952, 385.922, 52756.100 23/11/15,03:27:09,03,09,1, 11.9,1,1, -2.698, 10492.959, 385.960, 52756.131 23/11/15,03:27:09,04,09,1, 11.9,1,1, -2.698, 10492.943, 385.929, 52756.087 23/11/15,03:27:09,05,09,1, 11.9,1,1, -2.698, 10492.929, 385.921, 52755.882 23/11/15,03:27:09,06,09,1, 11.9,1,1, -2.698, 10492.928, 385.947, 52756.253 23/11/15,03:27:09,07,09,1, 11.9,1,1, -2.698, 10492.945, 385.913, 52756.209 23/11/15,03:27:09,08,09,1, 11.9,1,1, -2.698, 10492.931, 385.979, 52756.150 23/11/15,03:27:09,09,09,1, 11.9,1,1, -2.698, 10492.918, 385.948, 52756.149 23/11/15,03:27:09,10,09,1, 11.9,1,1, -2.698, 10492.889, 385.963, 52756.088 23/11/15,03:27:09,11,09,1, 11.9,1,1, -2.698, 10492.906, 385.971, 52756.092 23/11/15,03:27:09,12,09,1, 11.9,1,1, -2.698, 10492.884, 385.956, 52756.109 23/11/15,03:27:09,13,09,1, 11.9,1,1, -2.698, 10492.886, 385.942, 52756.106 23/11/15,03:27:09,14,09,1, 11.9,1,1, -2.698, 10492.864, 385.955, 52756.121 23/11/15,03:27:09,15,09,1, 11.9,1,1, -2.698, 10492.859, 385.949, 52756.107 23/11/15,03:27:09,16,09,1, 11.9,1,1, -2.698, 10492.853, 385.974, 52756.159 23/11/15,03:27:09,17,09,1, 11.9,1,1, -2.698, 10492.842, 385.993, 52756.114 23/11/15,03:27:09,18,09,1, 11.9,1,1, -2.698, 10492.813, 385.967, 52756.089 23/11/15,03:27:09,19,09,1, 11.9,1,1, -2.698, 10492.860, 386.010, 52756.134 23/11/15,03:27:10,00,09,1, 11.9,1,1, -2.704, 10492.855, 386.010, 52756.134 23/11/15,03:27:10,01,09,1, 11.9,1,1, -2.704, 10492.829, 385.966, 52756.147 23/11/15,03:27:10,02,09,1, 11.9,1,1, -2.704, 10492.852, 386.001, 52756.179 23/11/15,03:27:10,03,09,1, 11.9,1,1, -2.704, 10492.817, 385.973, 52756.150 23/11/15,03:27:10,04,09,1, 11.9,1,1, -2.704, 10492.820, 385.983, 52756.144 23/11/15,03:27:10,05,09,1, 11.9,1,1, -2.704, 10492.815, 385.998, 52756.286 23/11/15,03:27:10,06,09,1, 11.9,1,1, -2.704, 10492.823, 385.982, 52756.188 23/11/15,03:27:10,07,09,1, 11.9,1,1, -2.704, 10492.808, 385.996, 52756.162 23/11/15,03:27:10,08,09,1, 11.9,1,1, -2.704, 10492.801, 385.965, 52756.128 23/11/15,03:27:10,09,09,1, 11.9,1,1, -2.704, 10492.801, 385.983, 52756.143 23/11/15,03:27:10,10,09,1, 11.9,1,1, -2.704, 10492.809, 385.999, 52756.155 23/11/15,03:27:10,11,09,1, 11.9,1,1, -2.704, 10492.788, 385.954, 52756.080 23/11/15,03:27:10,12,09,1, 11.9,1,1, -2.704, 10492.795, 385.992, 52756.122 23/11/15,03:27:10,13,09,1, 11.9,1,1, -2.704, 10492.781, 385.990, 52756.116 23/11/15,03:27:10,14,09,1, 11.9,1,1, -2.704, 10492.764, 386.012, 52756.138 23/11/15,03:27:10,15,09,1, 11.9,1,1, -2.704, 10492.750, 386.011, 52756.128 23/11/15,03:27:10,16,09,1, 11.9,1,1, -2.704, 10492.752, 385.970, 52756.121 23/11/15,03:27:10,17,09,1, 11.9,1,1, -2.704, 10492.751, 386.025, 52756.126 23/11/15,03:27:10,18,09,1, 11.9,1,1, -2.704, 10492.774, 385.985, 52756.109 23/11/15,03:27:10,19,09,1, 11.9,1,1, -2.704, 10492.751, 385.999, 52756.113 23/11/15,03:27:11,00,09,1, 12.0,1,1, -2.701, 10492.747, 385.999, 52756.113 23/11/15,03:27:11,01,09,1, 12.0,1,1, -2.701, 10492.734, 386.003, 52756.166 23/11/15,03:27:11,02,09,1, 12.0,1,1, -2.701, 10492.743, 385.998, 52756.137 23/11/15,03:27:11,03,09,1, 12.0,1,1, -2.701, 10492.741, 386.010, 52756.165 23/11/15,03:27:11,04,09,1, 12.0,1,1, -2.701, 10492.696, 386.008, 52756.091 23/11/15,03:27:11,05,09,1, 12.0,1,1, -2.701, 10492.719, 385.996, 52756.105 23/11/15,03:27:11,06,09,1, 12.0,1,1, -2.701, 10492.696, 385.997, 52756.165 23/11/15,03:27:11,07,09,1, 12.0,1,1, -2.701, 10492.699, 385.995, 52756.122 23/11/15,03:27:11,08,09,1, 12.0,1,1, -2.701, 10492.742, 386.011, 52756.164 23/11/15,03:27:11,09,09,1, 12.0,1,1, -2.701, 10492.687, 386.011, 52756.143 23/11/15,03:27:11,10,09,1, 12.0,1,1, -2.701, 10492.716, 386.026, 52756.165 23/11/15,03:27:11,11,09,1, 12.0,1,1, -2.701, 10492.682, 386.042, 52756.155 23/11/15,03:27:11,12,09,1, 12.0,1,1, -2.701, 10492.669, 386.006, 52756.147 23/11/15,03:27:11,13,09,1, 12.0,1,1, -2.701, 10492.679, 385.997, 52756.169 23/11/15,03:27:11,14,09,1, 12.0,1,1, -2.701, 10492.680, 386.015, 52756.159 23/11/15,03:27:11,15,09,1, 12.0,1,1, -2.701, 10492.708, 386.022, 52756.138 23/11/15,03:27:11,16,09,1, 12.0,1,1, -2.701, 10492.676, 386.017, 52756.164 23/11/15,03:27:11,17,09,1, 12.0,1,1, -2.701, 10492.658, 386.001, 52756.109 23/11/15,03:27:11,18,09,1, 12.0,1,1, -2.701, 10492.666, 386.036, 52756.130 23/11/15,03:27:11,19,09,1, 12.0,1,1, -2.701, 10492.634, 386.051, 52756.132 23/11/15,03:27:12,00,09,1, 11.9,1,1, -2.703, 10492.630, 386.051, 52756.132 23/11/15,03:27:12,01,09,1, 11.9,1,1, -2.703, 10492.646, 386.060, 52756.202 23/11/15,03:27:12,02,09,1, 11.9,1,1, -2.703, 10492.651, 386.029, 52756.173 23/11/15,03:27:12,03,09,1, 11.9,1,1, -2.703, 10492.627, 386.041, 52756.192 23/11/15,03:27:12,04,09,1, 11.9,1,1, -2.703, 10492.630, 386.079, 52756.160 23/11/15,03:27:12,05,09,1, 11.9,1,1, -2.703, 10492.631, 386.058, 52756.157 23/11/15,03:27:12,06,09,1, 11.9,1,1, -2.703, 10492.623, 386.045, 52756.164 23/11/15,03:27:12,07,09,1, 11.9,1,1, -2.703, 10492.625, 386.055, 52756.152 23/11/15,03:27:12,08,09,1, 11.9,1,1, -2.703, 10492.628, 386.042, 52756.162 23/11/15,03:27:12,09,09,1, 11.9,1,1, -2.703, 10492.647, 386.075, 52756.135 23/11/15,03:27:12,10,09,1, 11.9,1,1, -2.703, 10492.629, 386.052, 52756.133 23/11/15,03:27:12,11,09,1, 11.9,1,1, -2.703, 10492.607, 386.025, 52756.100 23/11/15,03:27:12,12,09,1, 11.9,1,1, -2.703, 10492.599, 386.056, 52756.154 23/11/15,03:27:12,13,09,1, 11.9,1,1, -2.703, 10492.599, 386.050, 52756.136 23/11/15,03:27:12,14,09,1, 11.9,1,1, -2.703, 10492.619, 386.071, 52756.141 23/11/15,03:27:12,15,09,1, 11.9,1,1, -2.703, 10492.614, 386.045, 52756.100 23/11/15,03:27:12,16,09,1, 11.9,1,1, -2.703, 10492.601, 386.054, 52756.090 23/11/15,03:27:12,17,09,1, 11.9,1,1, -2.703, 10492.600, 386.054, 52756.142 23/11/15,03:27:12,18,09,1, 11.9,1,1, -2.703, 10492.597, 386.031, 52756.114 23/11/15,03:27:12,19,09,1, 11.9,1,1, -2.703, 10492.562, 386.043, 52756.113 23/11/15,03:27:13,00,09,1, 11.8,1,1, -2.704, 10492.555, 386.043, 52756.113 23/11/15,03:27:13,01,09,1, 11.8,1,1, -2.704, 10492.586, 386.044, 52756.111 23/11/15,03:27:13,02,09,1, 11.8,1,1, -2.704, 10492.585, 386.051, 52756.144 23/11/15,03:27:13,03,09,1, 11.8,1,1, -2.704, 10492.584, 386.043, 52756.151 23/11/15,03:27:13,04,09,1, 11.8,1,1, -2.704, 10492.570, 386.043, 52756.114 23/11/15,03:27:13,05,09,1, 11.8,1,1, -2.704, 10492.563, 386.074, 52756.106 23/11/15,03:27:13,06,09,1, 11.8,1,1, -2.704, 10492.560, 386.019, 52756.144 23/11/15,03:27:13,07,09,1, 11.8,1,1, -2.704, 10492.558, 386.045, 52756.094 23/11/15,03:27:13,08,09,1, 11.8,1,1, -2.704, 10492.554, 386.078, 52756.121 23/11/15,03:27:13,09,09,1, 11.8,1,1, -2.704, 10492.565, 386.023, 52756.112 23/11/15,03:27:13,10,09,1, 11.8,1,1, -2.704, 10492.572, 386.040, 52756.148 23/11/15,03:27:13,11,09,1, 11.8,1,1, -2.704, 10492.563, 386.039, 52756.150 23/11/15,03:27:13,12,09,1, 11.8,1,1, -2.704, 10492.553, 386.029, 52756.128 23/11/15,03:27:13,13,09,1, 11.8,1,1, -2.704, 10492.556, 386.080, 52756.193 23/11/15,03:27:13,14,09,1, 11.8,1,1, -2.704, 10492.534, 386.045, 52756.139 23/11/15,03:27:13,15,09,1, 11.8,1,1, -2.704, 10492.533, 386.039, 52756.138 23/11/15,03:27:13,16,09,1, 11.8,1,1, -2.704, 10492.522, 386.060, 52756.111 23/11/15,03:27:13,17,09,1, 11.8,1,1, -2.704, 10492.540, 386.032, 52756.088 23/11/15,03:27:13,18,09,1, 11.8,1,1, -2.704, 10492.540, 386.071, 52756.100 23/11/15,03:27:13,19,09,1, 11.8,1,1, -2.704, 10492.520, 386.060, 52756.139 23/11/15,03:27:14,00,08,1, 11.9,1,1, -2.699, 10492.513, 386.060, 52756.139 23/11/15,03:27:14,01,08,1, 11.9,1,1, -2.699, 10492.521, 386.050, 52756.174 23/11/15,03:27:14,02,08,1, 11.9,1,1, -2.699, 10492.514, 386.005, 52756.112 23/11/15,03:27:14,03,08,1, 11.9,1,1, -2.699, 10492.523, 386.055, 52756.156 23/11/15,03:27:14,04,08,1, 11.9,1,1, -2.699, 10492.475, 386.052, 52755.955 23/11/15,03:27:14,05,08,1, 11.9,1,1, -2.699, 10492.495, 386.029, 52756.176 23/11/15,03:27:14,06,08,1, 11.9,1,1, -2.699, 10492.543, 386.038, 52756.114 23/11/15,03:27:14,07,08,1, 11.9,1,1, -2.699, 10492.526, 386.048, 52756.126 23/11/15,03:27:14,08,08,1, 11.9,1,1, -2.699, 10492.504, 386.048, 52756.135 23/11/15,03:27:14,09,08,1, 11.9,1,1, -2.699, 10492.493, 386.049, 52756.176 23/11/15,03:27:14,10,08,1, 11.9,1,1, -2.699, 10492.471, 386.052, 52756.124 23/11/15,03:27:14,11,08,1, 11.9,1,1, -2.699, 10492.465, 386.066, 52756.114 23/11/15,03:27:14,12,08,1, 11.9,1,1, -2.699, 10492.496, 386.051, 52756.107 23/11/15,03:27:14,13,08,1, 11.9,1,1, -2.699, 10492.489, 386.006, 52756.016 23/11/15,03:27:14,14,08,1, 11.9,1,1, -2.699, 10492.475, 386.068, 52756.153 23/11/15,03:27:14,15,08,1, 11.9,1,1, -2.699, 10492.479, 386.024, 52756.128 23/11/15,03:27:14,16,08,1, 11.9,1,1, -2.699, 10492.455, 386.040, 52756.159 23/11/15,03:27:14,17,08,1, 11.9,1,1, -2.699, 10492.451, 386.059, 52756.176 23/11/15,03:27:14,18,08,1, 11.9,1,1, -2.699, 10492.456, 386.018, 52756.090 23/11/15,03:27:14,19,08,1, 11.9,1,1, -2.699, 10492.472, 386.071, 52756.122 23/11/15,03:27:15,00,08,1, 11.9,1,1, -2.700, 10492.471, 386.071, 52756.122 23/11/15,03:27:15,01,08,1, 11.9,1,1, -2.700, 10492.436, 386.026, 52756.115 23/11/15,03:27:15,02,08,1, 11.9,1,1, -2.700, 10492.468, 386.059, 52756.081 23/11/15,03:27:15,03,08,1, 11.9,1,1, -2.700, 10492.452, 386.053, 52756.112 23/11/15,03:27:15,04,08,1, 11.9,1,1, -2.700, 10492.441, 386.039, 52756.126 23/11/15,03:27:15,05,08,1, 11.9,1,1, -2.700, 10492.440, 386.041, 52756.164 23/11/15,03:27:15,06,08,1, 11.9,1,1, -2.700, 10492.414, 386.028, 52756.105 23/11/15,03:27:15,07,08,1, 11.9,1,1, -2.700, 10492.436, 386.055, 52756.136 23/11/15,03:27:15,08,08,1, 11.9,1,1, -2.700, 10492.416, 386.036, 52756.112 23/11/15,03:27:15,09,08,1, 11.9,1,1, -2.700, 10492.443, 386.045, 52756.098 23/11/15,03:27:15,10,08,1, 11.9,1,1, -2.700, 10492.429, 386.053, 52756.129 23/11/15,03:27:15,11,08,1, 11.9,1,1, -2.700, 10492.428, 386.031, 52756.115 23/11/15,03:27:15,12,08,1, 11.9,1,1, -2.700, 10492.441, 386.035, 52756.117 23/11/15,03:27:15,13,08,1, 11.9,1,1, -2.700, 10492.423, 386.020, 52756.149 23/11/15,03:27:15,14,08,1, 11.9,1,1, -2.700, 10492.419, 385.985, 52756.127 23/11/15,03:27:15,15,08,1, 11.9,1,1, -2.700, 10492.418, 386.050, 52756.115 23/11/15,03:27:15,16,08,1, 11.9,1,1, -2.700, 10492.417, 386.000, 52756.131 23/11/15,03:27:15,17,08,1, 11.9,1,1, -2.700, 10492.423, 386.025, 52756.084 23/11/15,03:27:15,18,08,1, 11.9,1,1, -2.700, 10492.384, 386.038, 52756.150 23/11/15,03:27:15,19,08,1, 11.9,1,1, -2.700, 10492.403, 386.008, 52756.126 23/11/15,03:27:16,00,08,1, 11.9,1,1, -2.702, 10492.396, 386.008, 52756.126 23/11/15,03:27:16,01,08,1, 11.9,1,1, -2.702, 10492.389, 386.009, 52756.101 23/11/15,03:27:16,02,08,1, 11.9,1,1, -2.702, 10492.367, 385.978, 52756.122 23/11/15,03:27:16,03,08,1, 11.9,1,1, -2.702, 10492.390, 386.026, 52756.142 23/11/15,03:27:16,04,08,1, 11.9,1,1, -2.702, 10492.382, 385.995, 52756.114 23/11/15,03:27:16,05,08,1, 11.9,1,1, -2.702, 10492.358, 385.993, 52756.128 23/11/15,03:27:16,06,08,1, 11.9,1,1, -2.702, 10492.392, 386.022, 52756.136 23/11/15,03:27:16,07,08,1, 11.9,1,1, -2.702, 10492.356, 386.004, 52756.109 23/11/15,03:27:16,08,08,1, 11.9,1,1, -2.702, 10492.375, 386.019, 52756.109 23/11/15,03:27:16,09,08,1, 11.9,1,1, -2.702, 10492.372, 386.027, 52756.093 23/11/15,03:27:16,10,08,1, 11.9,1,1, -2.702, 10492.379, 386.007, 52756.090 23/11/15,03:27:16,11,08,1, 11.9,1,1, -2.702, 10492.361, 386.030, 52756.118 23/11/15,03:27:16,12,08,1, 11.9,1,1, -2.702, 10492.346, 386.001, 52756.138 23/11/15,03:27:16,13,08,1, 11.9,1,1, -2.702, 10492.343, 386.034, 52756.127 23/11/15,03:27:16,14,08,1, 11.9,1,1, -2.702, 10492.337, 386.051, 52756.135 23/11/15,03:27:16,15,08,1, 11.9,1,1, -2.702, 10492.335, 386.000, 52756.104 23/11/15,03:27:16,16,08,1, 11.9,1,1, -2.702, 10492.351, 386.020, 52756.094 23/11/15,03:27:16,17,08,1, 11.9,1,1, -2.702, 10492.337, 386.021, 52756.104 23/11/15,03:27:16,18,08,1, 11.9,1,1, -2.702, 10492.324, 385.985, 52756.123 23/11/15,03:27:16,19,08,1, 11.9,1,1, -2.702, 10492.341, 386.020, 52756.098 23/11/15,03:27:17,00,09,1, 11.9,1,1, -2.700, 10492.338, 386.020, 52756.098 23/11/15,03:27:17,01,09,1, 11.9,1,1, -2.700, 10492.352, 385.988, 52756.041 23/11/15,03:27:17,02,09,1, 11.9,1,1, -2.700, 10492.308, 386.019, 52756.072 23/11/15,03:27:17,03,09,1, 11.9,1,1, -2.700, 10492.335, 386.004, 52756.067 23/11/15,03:27:17,04,09,1, 11.9,1,1, -2.700, 10492.359, 386.006, 52756.097 23/11/15,03:27:17,05,09,1, 11.9,1,1, -2.700, 10492.343, 385.983, 52756.081 23/11/15,03:27:17,06,09,1, 11.9,1,1, -2.700, 10492.304, 386.003, 52756.094 23/11/15,03:27:17,07,09,1, 11.9,1,1, -2.700, 10492.304, 386.025, 52756.147 23/11/15,03:27:17,08,09,1, 11.9,1,1, -2.700, 10492.295, 385.998, 52756.101 23/11/15,03:27:17,09,09,1, 11.9,1,1, -2.700, 10492.299, 386.004, 52756.126 23/11/15,03:27:17,10,09,1, 11.9,1,1, -2.700, 10492.310, 386.001, 52756.114 23/11/15,03:27:17,11,09,1, 11.9,1,1, -2.700, 10492.280, 385.995, 52756.105 23/11/15,03:27:17,12,09,1, 11.9,1,1, -2.700, 10492.296, 385.989, 52756.096 23/11/15,03:27:17,13,09,1, 11.9,1,1, -2.700, 10492.289, 385.972, 52756.115 23/11/15,03:27:17,14,09,1, 11.9,1,1, -2.700, 10492.271, 385.977, 52756.092 23/11/15,03:27:17,15,09,1, 11.9,1,1, -2.700, 10492.265, 385.992, 52756.130 23/11/15,03:27:17,16,09,1, 11.9,1,1, -2.700, 10492.291, 385.980, 52756.096 23/11/15,03:27:17,17,09,1, 11.9,1,1, -2.700, 10492.283, 385.996, 52756.121 23/11/15,03:27:17,18,09,1, 11.9,1,1, -2.700, 10492.253, 385.997, 52756.130 23/11/15,03:27:17,19,09,1, 11.9,1,1, -2.700, 10492.286, 385.970, 52756.135 23/11/15,03:27:18,00,09,1, 11.8,1,1, -2.699, 10492.280, 385.970, 52756.135 23/11/15,03:27:18,01,09,1, 11.8,1,1, -2.699, 10492.231, 385.966, 52756.090 23/11/15,03:27:18,02,09,1, 11.8,1,1, -2.699, 10492.228, 385.970, 52756.089 23/11/15,03:27:18,03,09,1, 11.8,1,1, -2.699, 10492.244, 385.976, 52756.100 23/11/15,03:27:18,04,09,1, 11.8,1,1, -2.699, 10492.244, 385.962, 52756.072 23/11/15,03:27:18,05,09,1, 11.8,1,1, -2.699, 10492.260, 385.985, 52756.111 23/11/15,03:27:18,06,09,1, 11.8,1,1, -2.699, 10492.214, 385.974, 52756.081 23/11/15,03:27:18,07,09,1, 11.8,1,1, -2.699, 10492.240, 385.955, 52756.159 23/11/15,03:27:18,08,09,1, 11.8,1,1, -2.699, 10492.248, 385.973, 52756.118 23/11/15,03:27:18,09,09,1, 11.8,1,1, -2.699, 10492.218, 385.947, 52756.067 23/11/15,03:27:18,10,09,1, 11.8,1,1, -2.699, 10492.223, 385.946, 52756.094 23/11/15,03:27:18,11,09,1, 11.8,1,1, -2.699, 10492.212, 385.958, 52756.098 23/11/15,03:27:18,12,09,1, 11.8,1,1, -2.699, 10492.201, 385.920, 52756.054 23/11/15,03:27:18,13,09,1, 11.8,1,1, -2.699, 10492.230, 385.961, 52756.067 23/11/15,03:27:18,14,09,1, 11.8,1,1, -2.699, 10492.201, 385.932, 52756.051 23/11/15,03:27:18,15,09,1, 11.8,1,1, -2.699, 10492.188, 385.932, 52756.068 23/11/15,03:27:18,16,09,1, 11.8,1,1, -2.699, 10492.190, 385.964, 52756.051 23/11/15,03:27:18,17,09,1, 11.8,1,1, -2.699, 10492.195, 385.914, 52756.084 23/11/15,03:27:18,18,09,1, 11.8,1,1, -2.699, 10492.223, 385.932, 52756.051 23/11/15,03:27:18,19,09,1, 11.8,1,1, -2.699, 10492.215, 385.963, 52756.078 23/11/15,03:27:19,00,10,1, 11.8,1,1, -2.699, 10492.213, 385.963, 52756.078 23/11/15,03:27:19,01,10,1, 11.8,1,1, -2.699, 10492.194, 385.936, 52756.086 23/11/15,03:27:19,02,10,1, 11.8,1,1, -2.699, 10492.196, 385.943, 52756.063 23/11/15,03:27:19,03,10,1, 11.8,1,1, -2.699, 10492.164, 385.928, 52756.074 23/11/15,03:27:19,04,10,1, 11.8,1,1, -2.699, 10492.176, 385.937, 52756.115 23/11/15,03:27:19,05,10,1, 11.8,1,1, -2.699, 10492.160, 385.924, 52756.078 23/11/15,03:27:19,06,10,1, 11.8,1,1, -2.699, 10492.139, 385.923, 52756.083 23/11/15,03:27:19,07,10,1, 11.8,1,1, -2.699, 10492.174, 385.929, 52756.121 23/11/15,03:27:19,08,10,1, 11.8,1,1, -2.699, 10492.148, 385.888, 52756.058 23/11/15,03:27:19,09,10,1, 11.8,1,1, -2.699, 10492.141, 385.906, 52756.080 23/11/15,03:27:19,10,10,1, 11.8,1,1, -2.699, 10492.158, 385.904, 52756.072 23/11/15,03:27:19,11,10,1, 11.8,1,1, -2.699, 10492.133, 385.905, 52756.053 23/11/15,03:27:19,12,10,1, 11.8,1,1, -2.699, 10492.140, 385.920, 52756.099 23/11/15,03:27:19,13,10,1, 11.8,1,1, -2.699, 10492.131, 385.899, 52756.040 23/11/15,03:27:19,14,10,1, 11.8,1,1, -2.699, 10492.118, 385.875, 52756.053 23/11/15,03:27:19,15,10,1, 11.8,1,1, -2.699, 10492.112, 385.926, 52756.056 23/11/15,03:27:19,16,10,1, 11.8,1,1, -2.699, 10492.113, 385.895, 52756.052 23/11/15,03:27:19,17,10,1, 11.8,1,1, -2.699, 10492.149, 385.896, 52756.063 23/11/15,03:27:19,18,10,1, 11.8,1,1, -2.699, 10492.116, 385.889, 52756.054 23/11/15,03:27:19,19,10,1, 11.8,1,1, -2.699, 10492.101, 385.888, 52756.027 23/11/15,03:27:20,00,10,1, 11.9,1,1, -2.699, 10492.096, 385.888, 52756.027 23/11/15,03:27:20,01,10,1, 11.9,1,1, -2.699, 10492.110, 385.860, 52756.031 23/11/15,03:27:20,02,10,1, 11.9,1,1, -2.699, 10492.093, 385.869, 52756.021 23/11/15,03:27:20,03,10,1, 11.9,1,1, -2.699, 10492.092, 385.872, 52756.050 23/11/15,03:27:20,04,10,1, 11.9,1,1, -2.699, 10492.081, 385.847, 52756.070 23/11/15,03:27:20,05,10,1, 11.9,1,1, -2.699, 10492.081, 385.853, 52756.002 23/11/15,03:27:20,06,10,1, 11.9,1,1, -2.699, 10492.089, 385.873, 52756.058 23/11/15,03:27:20,07,10,1, 11.9,1,1, -2.699, 10492.071, 385.841, 52756.043 23/11/15,03:27:20,08,10,1, 11.9,1,1, -2.699, 10492.081, 385.874, 52756.050 23/11/15,03:27:20,09,10,1, 11.9,1,1, -2.699, 10492.048, 385.864, 52756.180 23/11/15,03:27:20,10,10,1, 11.9,1,1, -2.699, 10492.076, 385.870, 52756.082 23/11/15,03:27:20,11,10,1, 11.9,1,1, -2.699, 10492.096, 385.858, 52756.071 23/11/15,03:27:20,12,10,1, 11.9,1,1, -2.699, 10492.046, 385.852, 52756.076 23/11/15,03:27:20,13,10,1, 11.9,1,1, -2.699, 10492.046, 385.875, 52756.054 23/11/15,03:27:20,14,10,1, 11.9,1,1, -2.699, 10492.066, 385.844, 52756.011 23/11/15,03:27:20,15,10,1, 11.9,1,1, -2.699, 10492.023, 385.832, 52756.004 23/11/15,03:27:20,16,10,1, 11.9,1,1, -2.699, 10492.054, 385.859, 52756.046 23/11/15,03:27:20,17,10,1, 11.9,1,1, -2.699, 10492.031, 385.846, 52756.019 23/11/15,03:27:20,18,10,1, 11.9,1,1, -2.699, 10492.044, 385.821, 52756.044 23/11/15,03:27:20,19,10,1, 11.9,1,1, -2.699, 10492.019, 385.828, 52756.062 23/11/15,03:27:21,00,10,1, 11.9,1,1, -2.700, 10492.013, 385.828, 52756.062 23/11/15,03:27:21,01,10,1, 11.9,1,1, -2.700, 10492.039, 385.845, 52756.034 23/11/15,03:27:21,02,10,1, 11.9,1,1, -2.700, 10492.025, 385.822, 52756.022 23/11/15,03:27:21,03,10,1, 11.9,1,1, -2.700, 10492.024, 385.808, 52756.023 23/11/15,03:27:21,04,10,1, 11.9,1,1, -2.700, 10491.971, 385.835, 52756.082 23/11/15,03:27:21,05,10,1, 11.9,1,1, -2.700, 10492.010, 385.821, 52756.133 23/11/15,03:27:21,06,10,1, 11.9,1,1, -2.700, 10492.002, 385.805, 52755.997 23/11/15,03:27:21,07,10,1, 11.9,1,1, -2.700, 10492.002, 385.802, 52756.068 23/11/15,03:27:21,08,10,1, 11.9,1,1, -2.700, 10491.980, 385.807, 52755.997 23/11/15,03:27:21,09,10,1, 11.9,1,1, -2.700, 10492.004, 385.809, 52755.945 23/11/15,03:27:21,10,10,1, 11.9,1,1, -2.700, 10491.990, 385.811, 52755.998 23/11/15,03:27:21,11,10,1, 11.9,1,1, -2.700, 10491.963, 385.787, 52755.988 23/11/15,03:27:21,12,10,1, 11.9,1,1, -2.700, 10491.984, 385.806, 52755.979 23/11/15,03:27:21,13,10,1, 11.9,1,1, -2.700, 10491.967, 385.783, 52755.988 23/11/15,03:27:21,14,10,1, 11.9,1,1, -2.700, 10492.003, 385.779, 52755.980 23/11/15,03:27:21,15,10,1, 11.9,1,1, -2.700, 10491.969, 385.793, 52755.984 23/11/15,03:27:21,16,10,1, 11.9,1,1, -2.700, 10491.953, 385.751, 52755.957 23/11/15,03:27:21,17,10,1, 11.9,1,1, -2.700, 10491.953, 385.748, 52755.959 23/11/15,03:27:21,18,10,1, 11.9,1,1, -2.700, 10491.962, 385.761, 52755.975 23/11/15,03:27:21,19,10,1, 11.9,1,1, -2.700, 10491.956, 385.737, 52755.942 23/11/15,03:27:22,00,10,1, 11.9,1,1, -2.701, 10491.954, 385.737, 52755.942 23/11/15,03:27:22,01,10,1, 11.9,1,1, -2.701, 10491.955, 385.762, 52755.940 23/11/15,03:27:22,02,10,1, 11.9,1,1, -2.701, 10491.948, 385.769, 52755.977 23/11/15,03:27:22,03,10,1, 11.9,1,1, -2.701, 10491.977, 385.776, 52755.995 23/11/15,03:27:22,04,10,1, 11.9,1,1, -2.701, 10491.936, 385.745, 52755.988 23/11/15,03:27:22,05,10,1, 11.9,1,1, -2.701, 10491.962, 385.762, 52755.995 23/11/15,03:27:22,06,10,1, 11.9,1,1, -2.701, 10491.943, 385.738, 52755.986 23/11/15,03:27:22,07,10,1, 11.9,1,1, -2.701, 10491.921, 385.743, 52755.983 23/11/15,03:27:22,08,10,1, 11.9,1,1, -2.701, 10491.987, 385.758, 52756.010 23/11/15,03:27:22,09,10,1, 11.9,1,1, -2.701, 10491.951, 385.739, 52755.989 23/11/15,03:27:22,10,10,1, 11.9,1,1, -2.701, 10491.955, 385.730, 52756.012 23/11/15,03:27:22,11,10,1, 11.9,1,1, -2.701, 10491.955, 385.759, 52756.011 23/11/15,03:27:22,12,10,1, 11.9,1,1, -2.701, 10491.948, 385.723, 52756.027 23/11/15,03:27:22,13,10,1, 11.9,1,1, -2.701, 10491.945, 385.713, 52755.987 23/11/15,03:27:22,14,10,1, 11.9,1,1, -2.701, 10491.946, 385.731, 52756.014 23/11/15,03:27:22,15,10,1, 11.9,1,1, -2.701, 10491.930, 385.716, 52756.019 23/11/15,03:27:22,16,10,1, 11.9,1,1, -2.701, 10491.949, 385.727, 52756.022 23/11/15,03:27:22,17,10,1, 11.9,1,1, -2.701, 10491.942, 385.711, 52755.942 23/11/15,03:27:22,18,10,1, 11.9,1,1, -2.701, 10491.896, 385.702, 52756.081 23/11/15,03:27:22,19,10,1, 11.9,1,1, -2.701, 10491.936, 385.717, 52756.002 23/11/15,03:27:23,00,10,1, 11.8,1,1, -2.699, 10491.929, 385.717, 52756.002 23/11/15,03:27:23,01,10,1, 11.8,1,1, -2.699, 10491.916, 385.684, 52755.975 23/11/15,03:27:23,02,10,1, 11.8,1,1, -2.699, 10491.928, 385.721, 52756.021 23/11/15,03:27:23,03,10,1, 11.8,1,1, -2.699, 10491.914, 385.664, 52755.992 23/11/15,03:27:23,04,10,1, 11.8,1,1, -2.699, 10491.905, 385.718, 52755.983 23/11/15,03:27:23,05,10,1, 11.8,1,1, -2.699, 10491.936, 385.703, 52755.998 23/11/15,03:27:23,06,10,1, 11.8,1,1, -2.699, 10491.922, 385.686, 52755.964 23/11/15,03:27:23,07,10,1, 11.8,1,1, -2.699, 10491.941, 385.684, 52755.999 23/11/15,03:27:23,08,10,1, 11.8,1,1, -2.699, 10491.932, 385.660, 52755.971 23/11/15,03:27:23,09,10,1, 11.8,1,1, -2.699, 10491.918, 385.678, 52756.021 23/11/15,03:27:23,10,10,1, 11.8,1,1, -2.699, 10491.919, 385.699, 52755.980 23/11/15,03:27:23,11,10,1, 11.8,1,1, -2.699, 10491.927, 385.661, 52755.990 23/11/15,03:27:23,12,10,1, 11.8,1,1, -2.699, 10491.927, 385.675, 52755.998 23/11/15,03:27:23,13,10,1, 11.8,1,1, -2.699, 10491.934, 385.663, 52755.967 23/11/15,03:27:23,14,10,1, 11.8,1,1, -2.699, 10491.955, 385.656, 52755.988 23/11/15,03:27:23,15,10,1, 11.8,1,1, -2.699, 10491.944, 385.682, 52755.981 23/11/15,03:27:23,16,10,1, 11.8,1,1, -2.699, 10491.955, 385.664, 52755.960 23/11/15,03:27:23,17,10,1, 11.8,1,1, -2.699, 10491.961, 385.638, 52755.933 23/11/15,03:27:23,18,10,1, 11.8,1,1, -2.699, 10491.951, 385.650, 52755.992 23/11/15,03:27:23,19,10,1, 11.8,1,1, -2.699, 10491.950, 385.613, 52755.978 23/11/15,03:27:24,00,10,1, 12.0,1,1, -2.699, 10491.946, 385.613, 52755.978 23/11/15,03:27:24,01,10,1, 12.0,1,1, -2.699, 10491.942, 385.623, 52756.004 23/11/15,03:27:24,02,10,1, 12.0,1,1, -2.699, 10491.928, 385.636, 52755.961 23/11/15,03:27:24,03,10,1, 12.0,1,1, -2.699, 10491.967, 385.641, 52756.017 23/11/15,03:27:24,04,10,1, 12.0,1,1, -2.699, 10491.964, 385.619, 52755.990 23/11/15,03:27:24,05,10,1, 12.0,1,1, -2.699, 10491.943, 385.611, 52756.005 23/11/15,03:27:24,06,10,1, 12.0,1,1, -2.699, 10491.959, 385.621, 52755.987 23/11/15,03:27:24,07,10,1, 12.0,1,1, -2.699, 10491.951, 385.597, 52755.966 23/11/15,03:27:24,08,10,1, 12.0,1,1, -2.699, 10491.997, 385.610, 52755.973 23/11/15,03:27:24,09,10,1, 12.0,1,1, -2.699, 10491.967, 385.598, 52755.981 23/11/15,03:27:24,10,10,1, 12.0,1,1, -2.699, 10491.962, 385.584, 52755.962 23/11/15,03:27:24,11,10,1, 12.0,1,1, -2.699, 10491.970, 385.599, 52755.974 23/11/15,03:27:24,12,10,1, 12.0,1,1, -2.699, 10491.990, 385.570, 52755.956 23/11/15,03:27:24,13,10,1, 12.0,1,1, -2.699, 10491.968, 385.604, 52755.979 23/11/15,03:27:24,14,10,1, 12.0,1,1, -2.699, 10492.001, 385.612, 52755.981 23/11/15,03:27:24,15,10,1, 12.0,1,1, -2.699, 10491.959, 385.595, 52755.948 23/11/15,03:27:24,16,10,1, 12.0,1,1, -2.699, 10491.980, 385.603, 52755.958 23/11/15,03:27:24,17,10,1, 12.0,1,1, -2.699, 10491.966, 385.600, 52755.957 23/11/15,03:27:24,18,10,1, 12.0,1,1, -2.699, 10491.974, 385.579, 52755.964 23/11/15,03:27:24,19,10,1, 12.0,1,1, -2.699, 10492.015, 385.610, 52755.985 23/11/15,03:27:25,00,10,1, 11.9,1,1, -2.699, 10492.013, 385.610, 52755.985 23/11/15,03:27:25,01,10,1, 11.9,1,1, -2.699, 10491.988, 385.586, 52756.160 23/11/15,03:27:25,02,10,1, 11.9,1,1, -2.699, 10492.035, 385.611, 52756.036 23/11/15,03:27:25,03,10,1, 11.9,1,1, -2.699, 10491.982, 385.564, 52755.801 23/11/15,03:27:25,04,10,1, 11.9,1,1, -2.699, 10491.991, 385.608, 52755.960 23/11/15,03:27:25,05,10,1, 11.9,1,1, -2.699, 10491.998, 385.596, 52755.934 23/11/15,03:27:25,06,10,1, 11.9,1,1, -2.699, 10492.016, 385.571, 52755.951 23/11/15,03:27:25,07,10,1, 11.9,1,1, -2.699, 10492.028, 385.579, 52755.965 23/11/15,03:27:25,08,10,1, 11.9,1,1, -2.699, 10491.999, 385.569, 52755.934 23/11/15,03:27:25,09,10,1, 11.9,1,1, -2.699, 10492.022, 385.550, 52755.924 23/11/15,03:27:25,10,10,1, 11.9,1,1, -2.699, 10492.048, 385.580, 52755.961 23/11/15,03:27:25,11,10,1, 11.9,1,1, -2.699, 10492.026, 385.532, 52755.914 23/11/15,03:27:25,12,10,1, 11.9,1,1, -2.699, 10492.049, 385.541, 52755.923 23/11/15,03:27:25,13,10,1, 11.9,1,1, -2.699, 10492.033, 385.548, 52755.922 23/11/15,03:27:25,14,10,1, 11.9,1,1, -2.699, 10492.055, 385.522, 52755.899 23/11/15,03:27:25,15,10,1, 11.9,1,1, -2.699, 10492.067, 385.544, 52755.926 23/11/15,03:27:25,16,10,1, 11.9,1,1, -2.699, 10492.055, 385.527, 52755.908 23/11/15,03:27:25,17,10,1, 11.9,1,1, -2.699, 10492.060, 385.537, 52755.921 23/11/15,03:27:25,18,10,1, 11.9,1,1, -2.699, 10492.058, 385.557, 52755.934 23/11/15,03:27:25,19,10,1, 11.9,1,1, -2.699, 10492.071, 385.521, 52755.912 23/11/15,03:27:26,00,10,1, 11.9,1,1, -2.698, 10492.063, 385.521, 52755.912 23/11/15,03:27:26,01,10,1, 11.9,1,1, -2.698, 10492.097, 385.533, 52755.938 23/11/15,03:27:26,02,10,1, 11.9,1,1, -2.698, 10492.094, 385.525, 52755.927 23/11/15,03:27:26,03,10,1, 11.9,1,1, -2.698, 10492.107, 385.555, 52755.925 23/11/15,03:27:26,04,10,1, 11.9,1,1, -2.698, 10492.100, 385.536, 52755.875 23/11/15,03:27:26,05,10,1, 11.9,1,1, -2.698, 10492.127, 385.505, 52755.874 23/11/15,03:27:26,06,10,1, 11.9,1,1, -2.698, 10492.144, 385.545, 52755.899 23/11/15,03:27:26,07,10,1, 11.9,1,1, -2.698, 10492.130, 385.515, 52755.872 23/11/15,03:27:26,08,10,1, 11.9,1,1, -2.698, 10492.144, 385.528, 52755.916 23/11/15,03:27:26,09,10,1, 11.9,1,1, -2.698, 10492.138, 385.543, 52755.899 23/11/15,03:27:26,10,10,1, 11.9,1,1, -2.698, 10492.151, 385.524, 52755.884 23/11/15,03:27:26,11,10,1, 11.9,1,1, -2.698, 10492.149, 385.542, 52755.924 23/11/15,03:27:26,12,10,1, 11.9,1,1, -2.698, 10492.178, 385.505, 52755.896 23/11/15,03:27:26,13,10,1, 11.9,1,1, -2.698, 10492.153, 385.509, 52755.882 23/11/15,03:27:26,14,10,1, 11.9,1,1, -2.698, 10492.159, 385.541, 52755.881 23/11/15,03:27:26,15,10,1, 11.9,1,1, -2.698, 10492.180, 385.536, 52755.902 23/11/15,03:27:26,16,10,1, 11.9,1,1, -2.698, 10492.180, 385.509, 52755.922 23/11/15,03:27:26,17,10,1, 11.9,1,1, -2.698, 10492.195, 385.529, 52755.899 23/11/15,03:27:26,18,10,1, 11.9,1,1, -2.698, 10492.169, 385.516, 52755.891 23/11/15,03:27:26,19,10,1, 11.9,1,1, -2.698, 10492.182, 385.522, 52755.866 23/11/15,03:27:27,00,10,1, 11.8,1,1, -2.698, 10492.179, 385.522, 52755.866 23/11/15,03:27:27,01,10,1, 11.8,1,1, -2.698, 10492.207, 385.488, 52755.881 23/11/15,03:27:27,02,10,1, 11.8,1,1, -2.698, 10492.230, 385.524, 52755.912 23/11/15,03:27:27,03,10,1, 11.8,1,1, -2.698, 10492.210, 385.489, 52755.940 23/11/15,03:27:27,04,10,1, 11.8,1,1, -2.698, 10492.244, 385.491, 52755.927 23/11/15,03:27:27,05,10,1, 11.8,1,1, -2.698, 10492.226, 385.511, 52755.944 23/11/15,03:27:27,06,10,1, 11.8,1,1, -2.698, 10492.241, 385.481, 52755.829 23/11/15,03:27:27,07,10,1, 11.8,1,1, -2.698, 10492.230, 385.520, 52755.948 23/11/15,03:27:27,08,10,1, 11.8,1,1, -2.698, 10492.246, 385.503, 52755.918 23/11/15,03:27:27,09,10,1, 11.8,1,1, -2.698, 10492.277, 385.470, 52755.895 23/11/15,03:27:27,10,10,1, 11.8,1,1, -2.698, 10492.273, 385.528, 52755.930 23/11/15,03:27:27,11,10,1, 11.8,1,1, -2.698, 10492.278, 385.503, 52755.910 23/11/15,03:27:27,12,10,1, 11.8,1,1, -2.698, 10492.278, 385.527, 52755.915 23/11/15,03:27:27,13,10,1, 11.8,1,1, -2.698, 10492.311, 385.524, 52755.930 23/11/15,03:27:27,14,10,1, 11.8,1,1, -2.698, 10492.319, 385.512, 52755.885 23/11/15,03:27:27,15,10,1, 11.8,1,1, -2.698, 10492.311, 385.540, 52755.894 23/11/15,03:27:27,16,10,1, 11.8,1,1, -2.698, 10492.310, 385.514, 52755.902 23/11/15,03:27:27,17,10,1, 11.8,1,1, -2.698, 10492.322, 385.517, 52755.882 23/11/15,03:27:27,18,10,1, 11.8,1,1, -2.698, 10492.333, 385.533, 52755.928 23/11/15,03:27:27,19,10,1, 11.8,1,1, -2.698, 10492.340, 385.509, 52755.886 23/11/15,03:27:28,00,09,1, 11.9,1,1, -2.701, 10492.338, 385.509, 52755.886 23/11/15,03:27:28,01,09,1, 11.9,1,1, -2.701, 10492.345, 385.526, 52755.876 23/11/15,03:27:28,02,09,1, 11.9,1,1, -2.701, 10492.357, 385.501, 52755.834 23/11/15,03:27:28,03,09,1, 11.9,1,1, -2.701, 10492.376, 385.534, 52755.913 23/11/15,03:27:28,04,09,1, 11.9,1,1, -2.701, 10492.362, 385.511, 52755.924 23/11/15,03:27:28,05,09,1, 11.9,1,1, -2.701, 10492.352, 385.477, 52755.905 23/11/15,03:27:28,06,09,1, 11.9,1,1, -2.701, 10492.404, 385.539, 52755.920 23/11/15,03:27:28,07,09,1, 11.9,1,1, -2.701, 10492.393, 385.518, 52755.863 23/11/15,03:27:28,08,09,1, 11.9,1,1, -2.701, 10492.427, 385.497, 52755.914 23/11/15,03:27:28,09,09,1, 11.9,1,1, -2.701, 10492.421, 385.520, 52755.918 23/11/15,03:27:28,10,09,1, 11.9,1,1, -2.701, 10492.411, 385.505, 52755.879 23/11/15,03:27:28,11,09,1, 11.9,1,1, -2.701, 10492.427, 385.527, 52755.882 23/11/15,03:27:28,12,09,1, 11.9,1,1, -2.701, 10492.428, 385.505, 52755.935 23/11/15,03:27:28,13,09,1, 11.9,1,1, -2.701, 10492.425, 385.513, 52755.906 23/11/15,03:27:28,14,09,1, 11.9,1,1, -2.701, 10492.446, 385.522, 52755.907 23/11/15,03:27:28,15,09,1, 11.9,1,1, -2.701, 10492.441, 385.508, 52755.890 23/11/15,03:27:28,16,09,1, 11.9,1,1, -2.701, 10492.455, 385.497, 52755.912 23/11/15,03:27:28,17,09,1, 11.9,1,1, -2.701, 10492.459, 385.535, 52755.868 23/11/15,03:27:28,18,09,1, 11.9,1,1, -2.701, 10492.439, 385.465, 52755.900 23/11/15,03:27:28,19,09,1, 11.9,1,1, -2.701, 10492.459, 385.514, 52755.893 23/11/15,03:27:29,00,10,1, 11.9,1,1, -2.700, 10492.455, 385.514, 52755.893 23/11/15,03:27:29,01,10,1, 11.9,1,1, -2.700, 10492.456, 385.500, 52755.868 23/11/15,03:27:29,02,10,1, 11.9,1,1, -2.700, 10492.472, 385.529, 52755.911 23/11/15,03:27:29,03,10,1, 11.9,1,1, -2.700, 10492.476, 385.488, 52755.872 23/11/15,03:27:29,04,10,1, 11.9,1,1, -2.700, 10492.498, 385.509, 52755.873 23/11/15,03:27:29,05,10,1, 11.9,1,1, -2.700, 10492.495, 385.520, 52755.908 23/11/15,03:27:29,06,10,1, 11.9,1,1, -2.700, 10492.490, 385.472, 52755.920 23/11/15,03:27:29,07,10,1, 11.9,1,1, -2.700, 10492.514, 385.517, 52755.899 23/11/15,03:27:29,08,10,1, 11.9,1,1, -2.700, 10492.495, 385.502, 52755.882 23/11/15,03:27:29,09,10,1, 11.9,1,1, -2.700, 10492.519, 385.499, 52755.846 23/11/15,03:27:29,10,10,1, 11.9,1,1, -2.700, 10492.519, 385.482, 52755.891 23/11/15,03:27:29,11,10,1, 11.9,1,1, -2.700, 10492.521, 385.473, 52755.846 23/11/15,03:27:29,12,10,1, 11.9,1,1, -2.700, 10492.515, 385.482, 52755.881 23/11/15,03:27:29,13,10,1, 11.9,1,1, -2.700, 10492.530, 385.493, 52755.851 23/11/15,03:27:29,14,10,1, 11.9,1,1, -2.700, 10492.537, 385.474, 52755.880 23/11/15,03:27:29,15,10,1, 11.9,1,1, -2.700, 10492.523, 385.488, 52755.885 23/11/15,03:27:29,16,10,1, 11.9,1,1, -2.700, 10492.529, 385.452, 52755.889 23/11/15,03:27:29,17,10,1, 11.9,1,1, -2.700, 10492.552, 385.465, 52755.871 23/11/15,03:27:29,18,10,1, 11.9,1,1, -2.700, 10492.541, 385.480, 52755.887 23/11/15,03:27:29,19,10,1, 11.9,1,1, -2.700, 10492.539, 385.448, 52755.862 23/11/15,03:27:30,00,09,1, 11.9,1,1, -2.699, 10492.538, 385.448, 52755.862 23/11/15,03:27:30,01,09,1, 11.9,1,1, -2.699, 10492.546, 385.492, 52755.856 23/11/15,03:27:30,02,09,1, 11.9,1,1, -2.699, 10492.547, 385.415, 52755.874 23/11/15,03:27:30,03,09,1, 11.9,1,1, -2.699, 10492.561, 385.478, 52755.900 23/11/15,03:27:30,04,09,1, 11.9,1,1, -2.699, 10492.587, 385.453, 52755.911 23/11/15,03:27:30,05,09,1, 11.9,1,1, -2.699, 10492.573, 385.416, 52755.850 23/11/15,03:27:30,06,09,1, 11.9,1,1, -2.699, 10492.576, 385.463, 52755.866 23/11/15,03:27:30,07,09,1, 11.9,1,1, -2.699, 10492.560, 385.444, 52755.860 23/11/15,03:27:30,08,09,1, 11.9,1,1, -2.699, 10492.583, 385.439, 52755.843 23/11/15,03:27:30,09,09,1, 11.9,1,1, -2.699, 10492.581, 385.455, 52755.879 23/11/15,03:27:30,10,09,1, 11.9,1,1, -2.699, 10492.580, 385.436, 52755.849 23/11/15,03:27:30,11,09,1, 11.9,1,1, -2.699, 10492.578, 385.454, 52755.839 23/11/15,03:27:30,12,09,1, 11.9,1,1, -2.699, 10492.574, 385.471, 52755.837 23/11/15,03:27:30,13,09,1, 11.9,1,1, -2.699, 10492.574, 385.430, 52755.840 23/11/15,03:27:30,14,09,1, 11.9,1,1, -2.699, 10492.580, 385.476, 52755.874 23/11/15,03:27:30,15,09,1, 11.9,1,1, -2.699, 10492.617, 385.452, 52755.948 23/11/15,03:27:30,16,09,1, 11.9,1,1, -2.699, 10492.563, 385.449, 52755.830 23/11/15,03:27:30,17,09,1, 11.9,1,1, -2.699, 10492.594, 385.471, 52755.903 23/11/15,03:27:30,18,09,1, 11.9,1,1, -2.699, 10492.595, 385.416, 52755.859 23/11/15,03:27:30,19,09,1, 11.9,1,1, -2.699, 10492.613, 385.437, 52755.866 23/11/15,03:27:31,00,09,1, 11.9,1,1, -2.700, 10492.605, 385.437, 52755.866 23/11/15,03:27:31,01,09,1, 11.9,1,1, -2.700, 10492.595, 385.430, 52755.822 23/11/15,03:27:31,02,09,1, 11.9,1,1, -2.700, 10492.588, 385.465, 52755.867 23/11/15,03:27:31,03,09,1, 11.9,1,1, -2.700, 10492.612, 385.453, 52755.885 23/11/15,03:27:31,04,09,1, 11.9,1,1, -2.700, 10492.636, 385.446, 52755.879 23/11/15,03:27:31,05,09,1, 11.9,1,1, -2.700, 10492.629, 385.467, 52755.901 23/11/15,03:27:31,06,09,1, 11.9,1,1, -2.700, 10492.612, 385.420, 52755.871 23/11/15,03:27:31,07,09,1, 11.9,1,1, -2.700, 10492.614, 385.445, 52755.858 23/11/15,03:27:31,08,09,1, 11.9,1,1, -2.700, 10492.621, 385.438, 52755.833 23/11/15,03:27:31,09,09,1, 11.9,1,1, -2.700, 10492.633, 385.438, 52755.856 23/11/15,03:27:31,10,09,1, 11.9,1,1, -2.700, 10492.637, 385.438, 52755.874 23/11/15,03:27:31,11,09,1, 11.9,1,1, -2.700, 10492.644, 385.432, 52755.890 23/11/15,03:27:31,12,09,1, 11.9,1,1, -2.700, 10492.639, 385.451, 52755.893 23/11/15,03:27:31,13,09,1, 11.9,1,1, -2.700, 10492.655, 385.467, 52755.895 23/11/15,03:27:31,14,09,1, 11.9,1,1, -2.700, 10492.602, 385.420, 52755.865 23/11/15,03:27:31,15,09,1, 11.9,1,1, -2.700, 10492.630, 385.458, 52755.852 23/11/15,03:27:31,16,09,1, 11.9,1,1, -2.700, 10492.659, 385.420, 52755.848 23/11/15,03:27:31,17,09,1, 11.9,1,1, -2.700, 10492.666, 385.405, 52755.871 23/11/15,03:27:31,18,09,1, 11.9,1,1, -2.700, 10492.650, 385.429, 52755.890 23/11/15,03:27:31,19,09,1, 11.9,1,1, -2.700, 10492.622, 385.414, 52755.868 23/11/15,03:27:32,00,08,1, 11.9,1,1, -2.701, 10492.622, 385.414, 52755.868 23/11/15,03:27:32,01,08,1, 11.9,1,1, -2.701, 10492.638, 385.428, 52755.873 23/11/15,03:27:32,02,08,1, 11.9,1,1, -2.701, 10492.632, 385.393, 52755.828 23/11/15,03:27:32,03,08,1, 11.9,1,1, -2.701, 10492.639, 385.394, 52755.877 23/11/15,03:27:32,04,08,1, 11.9,1,1, -2.701, 10492.644, 385.420, 52755.893 23/11/15,03:27:32,05,08,1, 11.9,1,1, -2.701, 10492.626, 385.408, 52755.862 23/11/15,03:27:32,06,08,1, 11.9,1,1, -2.701, 10492.631, 385.442, 52755.906 23/11/15,03:27:32,07,08,1, 11.9,1,1, -2.701, 10492.647, 385.394, 52755.856 23/11/15,03:27:32,08,08,1, 11.9,1,1, -2.701, 10492.652, 385.377, 52755.861 23/11/15,03:27:32,09,08,1, 11.9,1,1, -2.701, 10492.657, 385.406, 52755.897 23/11/15,03:27:32,10,08,1, 11.9,1,1, -2.701, 10492.650, 385.392, 52755.842 23/11/15,03:27:32,11,08,1, 11.9,1,1, -2.701, 10492.638, 385.390, 52755.884 23/11/15,03:27:32,12,08,1, 11.9,1,1, -2.701, 10492.654, 385.374, 52755.883 23/11/15,03:27:32,13,08,1, 11.9,1,1, -2.701, 10492.643, 385.384, 52755.862 23/11/15,03:27:32,14,08,1, 11.9,1,1, -2.701, 10492.673, 385.405, 52755.902 23/11/15,03:27:32,15,08,1, 11.9,1,1, -2.701, 10492.667, 385.369, 52755.881 23/11/15,03:27:32,16,08,1, 11.9,1,1, -2.701, 10492.652, 385.391, 52755.847 23/11/15,03:27:32,17,08,1, 11.9,1,1, -2.701, 10492.688, 385.407, 52755.911 23/11/15,03:27:32,18,08,1, 11.9,1,1, -2.701, 10492.667, 385.407, 52755.895 23/11/15,03:27:32,19,08,1, 11.9,1,1, -2.701, 10492.665, 385.394, 52755.900 23/11/15,03:27:33,00,08,1, 11.8,1,1, -2.700, 10492.663, 385.394, 52755.900 23/11/15,03:27:33,01,08,1, 11.8,1,1, -2.700, 10492.649, 385.375, 52755.885 23/11/15,03:27:33,02,08,1, 11.8,1,1, -2.700, 10492.673, 385.383, 52755.908 23/11/15,03:27:33,03,08,1, 11.8,1,1, -2.700, 10492.664, 385.369, 52755.879 23/11/15,03:27:33,04,08,1, 11.8,1,1, -2.700, 10492.642, 385.358, 52755.864 23/11/15,03:27:33,05,08,1, 11.8,1,1, -2.700, 10492.660, 385.371, 52755.910 23/11/15,03:27:33,06,08,1, 11.8,1,1, -2.700, 10492.680, 385.359, 52755.892 23/11/15,03:27:33,07,08,1, 11.8,1,1, -2.700, 10492.665, 385.385, 52755.905 23/11/15,03:27:33,08,08,1, 11.8,1,1, -2.700, 10492.666, 385.419, 52755.856 23/11/15,03:27:33,09,08,1, 11.8,1,1, -2.700, 10492.668, 385.363, 52755.873 23/11/15,03:27:33,10,08,1, 11.8,1,1, -2.700, 10492.672, 385.398, 52755.901 23/11/15,03:27:33,11,08,1, 11.8,1,1, -2.700, 10492.630, 385.389, 52755.895 23/11/15,03:27:33,12,08,1, 11.8,1,1, -2.700, 10492.666, 385.359, 52755.894 23/11/15,03:27:33,13,08,1, 11.8,1,1, -2.700, 10492.653, 385.386, 52755.873 23/11/15,03:27:33,14,08,1, 11.8,1,1, -2.700, 10492.669, 385.376, 52755.889 23/11/15,03:27:33,15,08,1, 11.8,1,1, -2.700, 10492.672, 385.392, 52755.891 23/11/15,03:27:33,16,08,1, 11.8,1,1, -2.700, 10492.677, 385.359, 52755.901 23/11/15,03:27:33,17,08,1, 11.8,1,1, -2.700, 10492.656, 385.312, 52755.865 23/11/15,03:27:33,18,08,1, 11.8,1,1, -2.700, 10492.655, 385.388, 52755.862 23/11/15,03:27:33,19,08,1, 11.8,1,1, -2.700, 10492.657, 385.359, 52755.875 23/11/15,03:27:34,00,09,1, 11.9,1,1, -2.699, 10492.655, 385.359, 52755.875 23/11/15,03:27:34,01,09,1, 11.9,1,1, -2.699, 10492.673, 385.376, 52755.915 23/11/15,03:27:34,02,09,1, 11.9,1,1, -2.699, 10492.657, 385.352, 52755.904 23/11/15,03:27:34,03,09,1, 11.9,1,1, -2.699, 10492.655, 385.373, 52755.941 23/11/15,03:27:34,04,09,1, 11.9,1,1, -2.699, 10492.673, 385.393, 52755.897 23/11/15,03:27:34,05,09,1, 11.9,1,1, -2.699, 10492.673, 385.363, 52755.906 23/11/15,03:27:34,06,09,1, 11.9,1,1, -2.699, 10492.652, 385.394, 52755.922 23/11/15,03:27:34,07,09,1, 11.9,1,1, -2.699, 10492.658, 385.355, 52755.897 23/11/15,03:27:34,08,09,1, 11.9,1,1, -2.699, 10492.644, 385.363, 52755.762 23/11/15,03:27:34,09,09,1, 11.9,1,1, -2.699, 10492.633, 385.391, 52755.990 23/11/15,03:27:34,10,09,1, 11.9,1,1, -2.699, 10492.622, 385.356, 52755.908 23/11/15,03:27:34,11,09,1, 11.9,1,1, -2.699, 10492.652, 385.383, 52755.945 23/11/15,03:27:34,12,09,1, 11.9,1,1, -2.699, 10492.643, 385.376, 52755.895 23/11/15,03:27:34,13,09,1, 11.9,1,1, -2.699, 10492.656, 385.375, 52755.900 23/11/15,03:27:34,14,09,1, 11.9,1,1, -2.699, 10492.648, 385.396, 52755.928 23/11/15,03:27:34,15,09,1, 11.9,1,1, -2.699, 10492.618, 385.377, 52755.908 23/11/15,03:27:34,16,09,1, 11.9,1,1, -2.699, 10492.627, 385.355, 52755.883 23/11/15,03:27:34,17,09,1, 11.9,1,1, -2.699, 10492.635, 385.408, 52755.949 23/11/15,03:27:34,18,09,1, 11.9,1,1, -2.699, 10492.644, 385.378, 52755.908 23/11/15,03:27:34,19,09,1, 11.9,1,1, -2.699, 10492.614, 385.357, 52755.907 23/11/15,03:27:35,00,10,1, 11.9,1,1, -2.701, 10492.613, 385.357, 52755.907 23/11/15,03:27:35,01,10,1, 11.9,1,1, -2.701, 10492.625, 385.367, 52755.918 23/11/15,03:27:35,02,10,1, 11.9,1,1, -2.701, 10492.628, 385.418, 52755.894 23/11/15,03:27:35,03,10,1, 11.9,1,1, -2.701, 10492.647, 385.396, 52755.897 23/11/15,03:27:35,04,10,1, 11.9,1,1, -2.701, 10492.630, 385.361, 52755.884 23/11/15,03:27:35,05,10,1, 11.9,1,1, -2.701, 10492.611, 385.403, 52755.911 23/11/15,03:27:35,06,10,1, 11.9,1,1, -2.701, 10492.615, 385.369, 52755.890 23/11/15,03:27:35,07,10,1, 11.9,1,1, -2.701, 10492.628, 385.370, 52755.901 23/11/15,03:27:35,08,10,1, 11.9,1,1, -2.701, 10492.602, 385.374, 52755.882 23/11/15,03:27:35,09,10,1, 11.9,1,1, -2.701, 10492.583, 385.348, 52755.880 23/11/15,03:27:35,10,10,1, 11.9,1,1, -2.701, 10492.614, 385.382, 52755.889 23/11/15,03:27:35,11,10,1, 11.9,1,1, -2.701, 10492.621, 385.391, 52755.911 23/11/15,03:27:35,12,10,1, 11.9,1,1, -2.701, 10492.615, 385.354, 52755.890 23/11/15,03:27:35,13,10,1, 11.9,1,1, -2.701, 10492.609, 385.387, 52755.917 23/11/15,03:27:35,14,10,1, 11.9,1,1, -2.701, 10492.593, 385.365, 52755.916 23/11/15,03:27:35,15,10,1, 11.9,1,1, -2.701, 10492.600, 385.386, 52755.873 23/11/15,03:27:35,16,10,1, 11.9,1,1, -2.701, 10492.629, 385.389, 52755.923 23/11/15,03:27:35,17,10,1, 11.9,1,1, -2.701, 10492.603, 385.366, 52755.885 23/11/15,03:27:35,18,10,1, 11.9,1,1, -2.701, 10492.633, 385.411, 52755.896 23/11/15,03:27:35,19,10,1, 11.9,1,1, -2.701, 10492.607, 385.377, 52755.942 23/11/15,03:27:36,00,10,1, 11.9,1,1, -2.694, 10492.605, 385.377, 52755.942 23/11/15,03:27:36,01,10,1, 11.9,1,1, -2.694, 10492.605, 385.392, 52755.899 23/11/15,03:27:36,02,10,1, 11.9,1,1, -2.694, 10492.592, 385.364, 52755.862 23/11/15,03:27:36,03,10,1, 11.9,1,1, -2.694, 10492.605, 385.379, 52755.875 23/11/15,03:27:36,04,10,1, 11.9,1,1, -2.694, 10492.594, 385.360, 52755.868 23/11/15,03:27:36,05,10,1, 11.9,1,1, -2.694, 10492.593, 385.373, 52755.842 23/11/15,03:27:36,06,10,1, 11.9,1,1, -2.694, 10492.565, 385.384, 52755.805 23/11/15,03:27:36,07,10,1, 11.9,1,1, -2.694, 10492.562, 385.387, 52755.929 23/11/15,03:27:36,08,10,1, 11.9,1,1, -2.694, 10492.594, 385.376, 52755.903 23/11/15,03:27:36,09,10,1, 11.9,1,1, -2.694, 10492.572, 385.378, 52755.916 23/11/15,03:27:36,10,10,1, 11.9,1,1, -2.694, 10492.568, 385.369, 52755.873 23/11/15,03:27:36,11,10,1, 11.9,1,1, -2.694, 10492.574, 385.355, 52755.891 23/11/15,03:27:36,12,10,1, 11.9,1,1, -2.694, 10492.569, 385.379, 52755.897 23/11/15,03:27:36,13,10,1, 11.9,1,1, -2.694, 10492.586, 385.362, 52755.854 23/11/15,03:27:36,14,10,1, 11.9,1,1, -2.694, 10492.568, 385.364, 52755.906 23/11/15,03:27:36,15,10,1, 11.9,1,1, -2.694, 10492.548, 385.370, 52755.915 23/11/15,03:27:36,16,10,1, 11.9,1,1, -2.694, 10492.544, 385.337, 52755.870 23/11/15,03:27:36,17,10,1, 11.9,1,1, -2.694, 10492.564, 385.387, 52755.922 23/11/15,03:27:36,18,10,1, 11.9,1,1, -2.694, 10492.552, 385.370, 52755.912 23/11/15,03:27:36,19,10,1, 11.9,1,1, -2.694, 10492.530, 385.373, 52755.878 23/11/15,03:27:37,00,10,1, 11.9,1,1, -2.697, 10492.530, 385.373, 52755.878 23/11/15,03:27:37,01,10,1, 11.9,1,1, -2.697, 10492.534, 385.362, 52755.946 23/11/15,03:27:37,02,10,1, 11.9,1,1, -2.697, 10492.543, 385.382, 52755.942 23/11/15,03:27:37,03,10,1, 11.9,1,1, -2.697, 10492.528, 385.369, 52755.897 23/11/15,03:27:37,04,10,1, 11.9,1,1, -2.697, 10492.505, 385.360, 52755.900 23/11/15,03:27:37,05,10,1, 11.9,1,1, -2.697, 10492.533, 385.390, 52755.941 23/11/15,03:27:37,06,10,1, 11.9,1,1, -2.697, 10492.534, 385.374, 52755.898 23/11/15,03:27:37,07,10,1, 11.9,1,1, -2.697, 10492.526, 385.355, 52755.899 23/11/15,03:27:37,08,10,1, 11.9,1,1, -2.697, 10492.502, 385.373, 52755.900 23/11/15,03:27:37,09,10,1, 11.9,1,1, -2.697, 10492.514, 385.347, 52755.911 23/11/15,03:27:37,10,10,1, 11.9,1,1, -2.697, 10492.511, 385.339, 52755.928 23/11/15,03:27:37,11,10,1, 11.9,1,1, -2.697, 10492.533, 385.396, 52755.912 23/11/15,03:27:37,12,10,1, 11.9,1,1, -2.697, 10492.510, 385.344, 52755.898 23/11/15,03:27:37,13,10,1, 11.9,1,1, -2.697, 10492.500, 385.377, 52755.894 23/11/15,03:27:37,14,10,1, 11.9,1,1, -2.697, 10492.511, 385.365, 52755.902 23/11/15,03:27:37,15,10,1, 11.9,1,1, -2.697, 10492.481, 385.334, 52755.926 23/11/15,03:27:37,16,10,1, 11.9,1,1, -2.697, 10492.473, 385.359, 52755.896 23/11/15,03:27:37,17,10,1, 11.9,1,1, -2.697, 10492.493, 385.371, 52755.884 23/11/15,03:27:37,18,10,1, 11.9,1,1, -2.697, 10492.470, 385.351, 52755.887 23/11/15,03:27:37,19,10,1, 11.9,1,1, -2.697, 10492.490, 385.387, 52755.924 23/11/15,03:27:38,00,10,1, 11.9,1,1, -2.701, 10492.488, 385.387, 52755.924 23/11/15,03:27:38,01,10,1, 11.9,1,1, -2.701, 10492.480, 385.399, 52755.925 23/11/15,03:27:38,02,10,1, 11.9,1,1, -2.701, 10492.461, 385.388, 52755.907 23/11/15,03:27:38,03,10,1, 11.9,1,1, -2.701, 10492.433, 385.340, 52755.857 23/11/15,03:27:38,04,10,1, 11.9,1,1, -2.701, 10492.435, 385.386, 52755.893 23/11/15,03:27:38,05,10,1, 11.9,1,1, -2.701, 10492.423, 385.373, 52755.931 23/11/15,03:27:38,06,10,1, 11.9,1,1, -2.701, 10492.437, 385.370, 52755.917 23/11/15,03:27:38,07,10,1, 11.9,1,1, -2.701, 10492.443, 385.369, 52755.915 23/11/15,03:27:38,08,10,1, 11.9,1,1, -2.701, 10492.417, 385.349, 52755.865 23/11/15,03:27:38,09,10,1, 11.9,1,1, -2.701, 10492.425, 385.384, 52755.913 23/11/15,03:27:38,10,10,1, 11.9,1,1, -2.701, 10492.411, 385.348, 52755.907 23/11/15,03:27:38,11,10,1, 11.9,1,1, -2.701, 10492.410, 385.365, 52755.912 23/11/15,03:27:38,12,10,1, 11.9,1,1, -2.701, 10492.422, 385.372, 52755.934 23/11/15,03:27:38,13,10,1, 11.9,1,1, -2.701, 10492.421, 385.379, 52755.904 23/11/15,03:27:38,14,10,1, 11.9,1,1, -2.701, 10492.399, 385.377, 52755.871 23/11/15,03:27:38,15,10,1, 11.9,1,1, -2.701, 10492.398, 385.364, 52755.908 23/11/15,03:27:38,16,10,1, 11.9,1,1, -2.701, 10492.376, 385.355, 52755.877 23/11/15,03:27:38,17,10,1, 11.9,1,1, -2.701, 10492.370, 385.377, 52755.947 23/11/15,03:27:38,18,10,1, 11.9,1,1, -2.701, 10492.380, 385.393, 52755.927 23/11/15,03:27:38,19,10,1, 11.9,1,1, -2.701, 10492.358, 385.356, 52755.892 23/11/15,03:27:39,00,10,1, 11.9,1,1, -2.699, 10492.355, 385.356, 52755.892 23/11/15,03:27:39,01,10,1, 11.9,1,1, -2.699, 10492.362, 385.369, 52755.917 23/11/15,03:27:39,02,10,1, 11.9,1,1, -2.699, 10492.360, 385.360, 52755.926 23/11/15,03:27:39,03,10,1, 11.9,1,1, -2.699, 10492.354, 385.383, 52755.924 23/11/15,03:27:39,04,10,1, 11.9,1,1, -2.699, 10492.337, 385.323, 52755.913 23/11/15,03:27:39,05,10,1, 11.9,1,1, -2.699, 10492.352, 385.364, 52755.946 23/11/15,03:27:39,06,10,1, 11.9,1,1, -2.699, 10492.346, 385.372, 52755.930 23/11/15,03:27:39,07,10,1, 11.9,1,1, -2.699, 10492.321, 385.331, 52755.884 23/11/15,03:27:39,08,10,1, 11.9,1,1, -2.699, 10492.342, 385.353, 52755.928 23/11/15,03:27:39,09,10,1, 11.9,1,1, -2.699, 10492.322, 385.369, 52755.910 23/11/15,03:27:39,10,10,1, 11.9,1,1, -2.699, 10492.346, 385.317, 52755.913 23/11/15,03:27:39,11,10,1, 11.9,1,1, -2.699, 10492.303, 385.356, 52755.883 23/11/15,03:27:39,12,10,1, 11.9,1,1, -2.699, 10492.310, 385.324, 52755.874 23/11/15,03:27:39,13,10,1, 11.9,1,1, -2.699, 10492.295, 385.306, 52755.863 23/11/15,03:27:39,14,10,1, 11.9,1,1, -2.699, 10492.323, 385.341, 52755.912 23/11/15,03:27:39,15,10,1, 11.9,1,1, -2.699, 10492.279, 385.304, 52755.845 23/11/15,03:27:39,16,10,1, 11.9,1,1, -2.699, 10492.278, 385.333, 52755.903 23/11/15,03:27:39,17,10,1, 11.9,1,1, -2.699, 10492.270, 385.329, 52755.873 23/11/15,03:27:39,18,10,1, 11.9,1,1, -2.699, 10492.286, 385.311, 52755.878 23/11/15,03:27:39,19,10,1, 11.9,1,1, -2.699, 10492.283, 385.346, 52755.886 23/11/15,03:27:40,00,10,1, 11.9,1,1, -2.694, 10492.280, 385.346, 52755.886 23/11/15,03:27:40,01,10,1, 11.9,1,1, -2.694, 10492.262, 385.350, 52755.820 23/11/15,03:27:40,02,10,1, 11.9,1,1, -2.694, 10492.241, 385.323, 52755.877 23/11/15,03:27:40,03,10,1, 11.9,1,1, -2.694, 10492.254, 385.303, 52755.893 23/11/15,03:27:40,04,10,1, 11.9,1,1, -2.694, 10492.246, 385.349, 52755.882 23/11/15,03:27:40,05,10,1, 11.9,1,1, -2.694, 10492.244, 385.302, 52755.880 23/11/15,03:27:40,06,10,1, 11.9,1,1, -2.694, 10492.236, 385.327, 52755.887 23/11/15,03:27:40,07,10,1, 11.9,1,1, -2.694, 10492.234, 385.315, 52755.859 23/11/15,03:27:40,08,10,1, 11.9,1,1, -2.694, 10492.231, 385.323, 52755.877 23/11/15,03:27:40,09,10,1, 11.9,1,1, -2.694, 10492.225, 385.305, 52755.850 23/11/15,03:27:40,10,10,1, 11.9,1,1, -2.694, 10492.211, 385.312, 52755.897 23/11/15,03:27:40,11,10,1, 11.9,1,1, -2.694, 10492.226, 385.324, 52755.890 23/11/15,03:27:40,12,10,1, 11.9,1,1, -2.694, 10492.219, 385.327, 52755.905 23/11/15,03:27:40,13,10,1, 11.9,1,1, -2.694, 10492.217, 385.322, 52755.881 23/11/15,03:27:40,14,10,1, 11.9,1,1, -2.694, 10492.220, 385.304, 52755.857 23/11/15,03:27:40,15,10,1, 11.9,1,1, -2.694, 10492.238, 385.334, 52755.905 23/11/15,03:27:40,16,10,1, 11.9,1,1, -2.694, 10492.184, 385.285, 52755.863 23/11/15,03:27:40,17,10,1, 11.9,1,1, -2.694, 10492.197, 385.308, 52755.865 23/11/15,03:27:40,18,10,1, 11.9,1,1, -2.694, 10492.197, 385.355, 52755.873 23/11/15,03:27:40,19,10,1, 11.9,1,1, -2.694, 10492.184, 385.309, 52755.869 23/11/15,03:27:41,00,10,1, 11.9,1,1, -2.697, 10492.179, 385.309, 52755.869 23/11/15,03:27:41,01,10,1, 11.9,1,1, -2.697, 10492.180, 385.302, 52755.883 23/11/15,03:27:41,02,10,1, 11.9,1,1, -2.697, 10492.167, 385.288, 52755.875 23/11/15,03:27:41,03,10,1, 11.9,1,1, -2.697, 10492.171, 385.314, 52755.867 23/11/15,03:27:41,04,10,1, 11.9,1,1, -2.697, 10492.160, 385.304, 52755.901 23/11/15,03:27:41,05,10,1, 11.9,1,1, -2.697, 10492.165, 385.301, 52755.866 23/11/15,03:27:41,06,10,1, 11.9,1,1, -2.697, 10492.157, 385.333, 52755.910 23/11/15,03:27:41,07,10,1, 11.9,1,1, -2.697, 10492.167, 385.283, 52755.891 23/11/15,03:27:41,08,10,1, 11.9,1,1, -2.697, 10492.154, 385.307, 52755.896 23/11/15,03:27:41,09,10,1, 11.9,1,1, -2.697, 10492.161, 385.311, 52755.914 23/11/15,03:27:41,10,10,1, 11.9,1,1, -2.697, 10492.168, 385.275, 52755.899 23/11/15,03:27:41,11,10,1, 11.9,1,1, -2.697, 10492.137, 385.315, 52755.862 23/11/15,03:27:41,12,10,1, 11.9,1,1, -2.697, 10492.147, 385.301, 52755.884 23/11/15,03:27:41,13,10,1, 11.9,1,1, -2.697, 10492.162, 385.295, 52755.886 23/11/15,03:27:41,14,10,1, 11.9,1,1, -2.697, 10492.160, 385.316, 52755.877 23/11/15,03:27:41,15,10,1, 11.9,1,1, -2.697, 10492.117, 385.290, 52756.072 23/11/15,03:27:41,16,10,1, 11.9,1,1, -2.697, 10492.169, 385.306, 52755.889 23/11/15,03:27:41,17,10,1, 11.9,1,1, -2.697, 10492.144, 385.291, 52755.891 23/11/15,03:27:41,18,10,1, 11.9,1,1, -2.697, 10492.155, 385.275, 52755.860 23/11/15,03:27:41,19,10,1, 11.9,1,1, -2.697, 10492.120, 385.300, 52755.858 23/11/15,03:27:42,00,10,1, 11.8,1,1, -2.698, 10492.113, 385.300, 52755.858 23/11/15,03:27:42,01,10,1, 11.8,1,1, -2.698, 10492.142, 385.302, 52755.894 23/11/15,03:27:42,02,10,1, 11.8,1,1, -2.698, 10492.122, 385.313, 52755.876 23/11/15,03:27:42,03,10,1, 11.8,1,1, -2.698, 10492.113, 385.287, 52755.891 23/11/15,03:27:42,04,10,1, 11.8,1,1, -2.698, 10492.110, 385.296, 52755.913 23/11/15,03:27:42,05,10,1, 11.8,1,1, -2.698, 10492.126, 385.300, 52755.886 23/11/15,03:27:42,06,10,1, 11.8,1,1, -2.698, 10492.102, 385.270, 52755.858 23/11/15,03:27:42,07,10,1, 11.8,1,1, -2.698, 10492.123, 385.314, 52755.874 23/11/15,03:27:42,08,10,1, 11.8,1,1, -2.698, 10492.122, 385.291, 52755.890 23/11/15,03:27:42,09,10,1, 11.8,1,1, -2.698, 10492.110, 385.270, 52755.878 23/11/15,03:27:42,10,10,1, 11.8,1,1, -2.698, 10492.116, 385.309, 52755.858 23/11/15,03:27:42,11,10,1, 11.8,1,1, -2.698, 10492.114, 385.261, 52755.869 23/11/15,03:27:42,12,10,1, 11.8,1,1, -2.698, 10492.120, 385.298, 52755.743 23/11/15,03:27:42,13,10,1, 11.8,1,1, -2.698, 10492.119, 385.285, 52755.915 23/11/15,03:27:42,14,10,1, 11.8,1,1, -2.698, 10492.122, 385.275, 52755.879 23/11/15,03:27:42,15,10,1, 11.8,1,1, -2.698, 10492.116, 385.297, 52755.876 23/11/15,03:27:42,16,10,1, 11.8,1,1, -2.698, 10492.093, 385.293, 52755.906 23/11/15,03:27:42,17,10,1, 11.8,1,1, -2.698, 10492.106, 385.281, 52755.876 23/11/15,03:27:42,18,10,1, 11.8,1,1, -2.698, 10492.114, 385.295, 52755.866 23/11/15,03:27:42,19,10,1, 11.8,1,1, -2.698, 10492.101, 385.272, 52755.886 23/11/15,03:27:43,00,10,1, 11.9,1,1, -2.696, 10492.096, 385.272, 52755.886 23/11/15,03:27:43,01,10,1, 11.9,1,1, -2.696, 10492.128, 385.308, 52755.906 23/11/15,03:27:43,02,10,1, 11.9,1,1, -2.696, 10492.098, 385.268, 52755.884 23/11/15,03:27:43,03,10,1, 11.9,1,1, -2.696, 10492.111, 385.284, 52755.904 23/11/15,03:27:43,04,10,1, 11.9,1,1, -2.696, 10492.095, 385.287, 52755.908 23/11/15,03:27:43,05,10,1, 11.9,1,1, -2.696, 10492.080, 385.268, 52755.868 23/11/15,03:27:43,06,10,1, 11.9,1,1, -2.696, 10492.107, 385.296, 52755.873 23/11/15,03:27:43,07,10,1, 11.9,1,1, -2.696, 10492.102, 385.264, 52755.883 23/11/15,03:27:43,08,10,1, 11.9,1,1, -2.696, 10492.076, 385.266, 52755.891 23/11/15,03:27:43,09,10,1, 11.9,1,1, -2.696, 10492.119, 385.300, 52755.947 23/11/15,03:27:43,10,10,1, 11.9,1,1, -2.696, 10492.083, 385.297, 52755.982 23/11/15,03:27:43,11,10,1, 11.9,1,1, -2.696, 10492.100, 385.313, 52756.110 23/11/15,03:27:43,12,10,1, 11.9,1,1, -2.696, 10492.148, 385.298, 52755.908 23/11/15,03:27:43,13,10,1, 11.9,1,1, -2.696, 10492.122, 385.278, 52755.847 23/11/15,03:27:43,14,10,1, 11.9,1,1, -2.696, 10492.106, 385.289, 52755.872 23/11/15,03:27:43,15,10,1, 11.9,1,1, -2.696, 10492.073, 385.271, 52755.888 23/11/15,03:27:43,16,10,1, 11.9,1,1, -2.696, 10492.062, 385.230, 52755.840 23/11/15,03:27:43,17,10,1, 11.9,1,1, -2.696, 10492.086, 385.274, 52755.874 23/11/15,03:27:43,18,10,1, 11.9,1,1, -2.696, 10492.079, 385.251, 52755.827 23/11/15,03:27:43,19,10,1, 11.9,1,1, -2.696, 10492.082, 385.286, 52755.863 23/11/15,03:27:44,00,10,1, 11.9,1,1, -2.697, 10492.079, 385.286, 52755.863 23/11/15,03:27:44,01,10,1, 11.9,1,1, -2.697, 10492.088, 385.264, 52755.848 23/11/15,03:27:44,02,10,1, 11.9,1,1, -2.697, 10492.085, 385.290, 52755.877 23/11/15,03:27:44,03,10,1, 11.9,1,1, -2.697, 10492.079, 385.273, 52755.853 23/11/15,03:27:44,04,10,1, 11.9,1,1, -2.697, 10492.083, 385.288, 52755.868 23/11/15,03:27:44,05,10,1, 11.9,1,1, -2.697, 10492.058, 385.300, 52755.878 23/11/15,03:27:44,06,10,1, 11.9,1,1, -2.697, 10492.100, 385.279, 52755.884 23/11/15,03:27:44,07,10,1, 11.9,1,1, -2.697, 10492.069, 385.252, 52755.899 23/11/15,03:27:44,08,10,1, 11.9,1,1, -2.697, 10492.081, 385.275, 52755.901 23/11/15,03:27:44,09,10,1, 11.9,1,1, -2.697, 10492.065, 385.277, 52755.873 23/11/15,03:27:44,10,10,1, 11.9,1,1, -2.697, 10492.083, 385.265, 52755.881 23/11/15,03:27:44,11,10,1, 11.9,1,1, -2.697, 10492.071, 385.278, 52755.910 23/11/15,03:27:44,12,10,1, 11.9,1,1, -2.697, 10492.073, 385.244, 52755.873 23/11/15,03:27:44,13,10,1, 11.9,1,1, -2.697, 10492.058, 385.283, 52755.900 23/11/15,03:27:44,14,10,1, 11.9,1,1, -2.697, 10492.062, 385.231, 52755.864 23/11/15,03:27:44,15,10,1, 11.9,1,1, -2.697, 10492.068, 385.270, 52755.888 23/11/15,03:27:44,16,10,1, 11.9,1,1, -2.697, 10492.062, 385.291, 52755.904 23/11/15,03:27:44,17,10,1, 11.9,1,1, -2.697, 10492.062, 385.237, 52755.866 23/11/15,03:27:44,18,10,1, 11.9,1,1, -2.697, 10492.049, 385.258, 52755.857 23/11/15,03:27:44,19,10,1, 11.9,1,1, -2.697, 10492.070, 385.274, 52755.843 23/11/15,03:27:45,00,10,1, 11.8,1,1, -2.697, 10492.063, 385.274, 52755.843 23/11/15,03:27:45,01,10,1, 11.8,1,1, -2.697, 10492.057, 385.254, 52755.871 23/11/15,03:27:45,02,10,1, 11.8,1,1, -2.697, 10492.057, 385.252, 52755.877 23/11/15,03:27:45,03,10,1, 11.8,1,1, -2.697, 10492.048, 385.234, 52755.889 23/11/15,03:27:45,04,10,1, 11.8,1,1, -2.697, 10492.074, 385.261, 52755.855 23/11/15,03:27:45,05,10,1, 11.8,1,1, -2.697, 10492.052, 385.237, 52755.904 23/11/15,03:27:45,06,10,1, 11.8,1,1, -2.697, 10492.082, 385.252, 52755.877 23/11/15,03:27:45,07,10,1, 11.8,1,1, -2.697, 10492.077, 385.250, 52755.900 23/11/15,03:27:45,08,10,1, 11.8,1,1, -2.697, 10492.051, 385.237, 52755.873 23/11/15,03:27:45,09,10,1, 11.8,1,1, -2.697, 10492.077, 385.271, 52755.882 23/11/15,03:27:45,10,10,1, 11.8,1,1, -2.697, 10492.045, 385.234, 52755.880 23/11/15,03:27:45,11,10,1, 11.8,1,1, -2.697, 10492.057, 385.244, 52755.879 23/11/15,03:27:45,12,10,1, 11.8,1,1, -2.697, 10492.069, 385.264, 52755.892 23/11/15,03:27:45,13,10,1, 11.8,1,1, -2.697, 10492.055, 385.257, 52755.871 23/11/15,03:27:45,14,10,1, 11.8,1,1, -2.697, 10492.069, 385.259, 52755.864 23/11/15,03:27:45,15,10,1, 11.8,1,1, -2.697, 10492.073, 385.248, 52755.872 23/11/15,03:27:45,16,10,1, 11.8,1,1, -2.697, 10492.052, 385.233, 52755.900 23/11/15,03:27:45,17,10,1, 11.8,1,1, -2.697, 10492.047, 385.241, 52755.847 23/11/15,03:27:45,18,10,1, 11.8,1,1, -2.697, 10492.044, 385.249, 52755.867 23/11/15,03:27:45,19,10,1, 11.8,1,1, -2.697, 10492.067, 385.241, 52755.862 23/11/15,03:27:46,00,10,1, 11.9,1,1, -2.698, 10492.063, 385.241, 52755.862 23/11/15,03:27:46,01,10,1, 11.9,1,1, -2.698, 10492.040, 385.233, 52755.842 23/11/15,03:27:46,02,10,1, 11.9,1,1, -2.698, 10492.054, 385.241, 52755.832 23/11/15,03:27:46,03,10,1, 11.9,1,1, -2.698, 10492.041, 385.270, 52755.878 23/11/15,03:27:46,04,10,1, 11.9,1,1, -2.698, 10492.050, 385.235, 52755.784 23/11/15,03:27:46,05,10,1, 11.9,1,1, -2.698, 10492.027, 385.255, 52755.864 23/11/15,03:27:46,06,10,1, 11.9,1,1, -2.698, 10492.044, 385.267, 52755.864 23/11/15,03:27:46,07,10,1, 11.9,1,1, -2.698, 10492.012, 385.248, 52755.863 23/11/15,03:27:46,08,10,1, 11.9,1,1, -2.698, 10492.023, 385.262, 52755.737 23/11/15,03:27:46,09,10,1, 11.9,1,1, -2.698, 10492.031, 385.214, 52755.874 23/11/15,03:27:46,10,10,1, 11.9,1,1, -2.698, 10492.042, 385.229, 52755.826 23/11/15,03:27:46,11,10,1, 11.9,1,1, -2.698, 10492.050, 385.225, 52755.848 23/11/15,03:27:46,12,10,1, 11.9,1,1, -2.698, 10492.037, 385.222, 52755.805 23/11/15,03:27:46,13,10,1, 11.9,1,1, -2.698, 10492.012, 385.228, 52755.831 23/11/15,03:27:46,14,10,1, 11.9,1,1, -2.698, 10492.019, 385.270, 52755.841 23/11/15,03:27:46,15,10,1, 11.9,1,1, -2.698, 10492.012, 385.251, 52755.832 23/11/15,03:27:46,16,10,1, 11.9,1,1, -2.698, 10492.006, 385.254, 52755.859 23/11/15,03:27:46,17,10,1, 11.9,1,1, -2.698, 10492.018, 385.258, 52755.828 23/11/15,03:27:46,18,10,1, 11.9,1,1, -2.698, 10491.992, 385.244, 52755.836 23/11/15,03:27:46,19,10,1, 11.9,1,1, -2.698, 10492.017, 385.279, 52755.852 23/11/15,03:27:47,00,10,1, 11.9,1,1, -2.697, 10492.013, 385.279, 52755.852 23/11/15,03:27:47,01,10,1, 11.9,1,1, -2.697, 10491.999, 385.242, 52755.858 23/11/15,03:27:47,02,10,1, 11.9,1,1, -2.697, 10491.970, 385.244, 52755.846 23/11/15,03:27:47,03,10,1, 11.9,1,1, -2.697, 10491.994, 385.217, 52755.789 23/11/15,03:27:47,04,10,1, 11.9,1,1, -2.697, 10491.993, 385.268, 52755.882 23/11/15,03:27:47,05,10,1, 11.9,1,1, -2.697, 10491.974, 385.241, 52755.828 23/11/15,03:27:47,06,10,1, 11.9,1,1, -2.697, 10491.972, 385.217, 52755.822 23/11/15,03:27:47,07,10,1, 11.9,1,1, -2.697, 10492.004, 385.255, 52755.852 23/11/15,03:27:47,08,10,1, 11.9,1,1, -2.697, 10491.966, 385.237, 52755.850 23/11/15,03:27:47,09,10,1, 11.9,1,1, -2.697, 10491.975, 385.233, 52755.852 23/11/15,03:27:47,10,10,1, 11.9,1,1, -2.697, 10491.982, 385.270, 52755.851 23/11/15,03:27:47,11,10,1, 11.9,1,1, -2.697, 10491.982, 385.254, 52755.865 23/11/15,03:27:47,12,10,1, 11.9,1,1, -2.697, 10491.974, 385.279, 52755.872 23/11/15,03:27:47,13,10,1, 11.9,1,1, -2.697, 10491.977, 385.255, 52755.855 23/11/15,03:27:47,14,10,1, 11.9,1,1, -2.697, 10491.962, 385.220, 52755.826 23/11/15,03:27:47,15,10,1, 11.9,1,1, -2.697, 10491.963, 385.254, 52755.843 23/11/15,03:27:47,16,10,1, 11.9,1,1, -2.697, 10491.970, 385.233, 52755.794 23/11/15,03:27:47,17,10,1, 11.9,1,1, -2.697, 10491.955, 385.243, 52755.837 23/11/15,03:27:47,18,10,1, 11.9,1,1, -2.697, 10491.972, 385.235, 52755.858 23/11/15,03:27:47,19,10,1, 11.9,1,1, -2.697, 10491.935, 385.215, 52755.807 23/11/15,03:27:48,00,10,1, 11.9,1,1, -2.697, 10491.929, 385.215, 52755.807 23/11/15,03:27:48,01,10,1, 11.9,1,1, -2.697, 10491.951, 385.241, 52755.825 23/11/15,03:27:48,02,10,1, 11.9,1,1, -2.697, 10491.934, 385.237, 52755.856 23/11/15,03:27:48,03,10,1, 11.9,1,1, -2.697, 10491.935, 385.249, 52755.859 23/11/15,03:27:48,04,10,1, 11.9,1,1, -2.697, 10491.948, 385.246, 52755.857 23/11/15,03:27:48,05,10,1, 11.9,1,1, -2.697, 10491.940, 385.235, 52755.842 23/11/15,03:27:48,06,10,1, 11.9,1,1, -2.697, 10491.937, 385.248, 52755.850 23/11/15,03:27:48,07,10,1, 11.9,1,1, -2.697, 10491.948, 385.220, 52755.862 23/11/15,03:27:48,08,10,1, 11.9,1,1, -2.697, 10491.950, 385.242, 52755.854 23/11/15,03:27:48,09,10,1, 11.9,1,1, -2.697, 10491.952, 385.259, 52755.861 23/11/15,03:27:48,10,10,1, 11.9,1,1, -2.697, 10491.927, 385.214, 52755.797 23/11/15,03:27:48,11,10,1, 11.9,1,1, -2.697, 10491.960, 385.280, 52755.844 23/11/15,03:27:48,12,10,1, 11.9,1,1, -2.697, 10491.937, 385.245, 52755.841 23/11/15,03:27:48,13,10,1, 11.9,1,1, -2.697, 10491.909, 385.226, 52755.811 23/11/15,03:27:48,14,10,1, 11.9,1,1, -2.697, 10491.920, 385.251, 52755.819 23/11/15,03:27:48,15,10,1, 11.9,1,1, -2.697, 10491.925, 385.223, 52755.812 23/11/15,03:27:48,16,10,1, 11.9,1,1, -2.697, 10491.913, 385.246, 52755.795 23/11/15,03:27:48,17,10,1, 11.9,1,1, -2.697, 10491.900, 385.238, 52755.822 23/11/15,03:27:48,18,10,1, 11.9,1,1, -2.697, 10491.869, 385.227, 52755.784 23/11/15,03:27:48,19,10,1, 11.9,1,1, -2.697, 10491.934, 385.234, 52755.653 23/11/15,03:27:49,00,09,1, 12.0,1,1, -2.701, 10491.929, 385.234, 52755.653 23/11/15,03:27:49,01,09,1, 12.0,1,1, -2.701, 10491.915, 385.232, 52755.753 23/11/15,03:27:49,02,09,1, 12.0,1,1, -2.701, 10491.904, 385.198, 52755.790 23/11/15,03:27:49,03,09,1, 12.0,1,1, -2.701, 10491.902, 385.217, 52755.797 23/11/15,03:27:49,04,09,1, 12.0,1,1, -2.701, 10491.915, 385.243, 52755.802 23/11/15,03:27:49,05,09,1, 12.0,1,1, -2.701, 10491.892, 385.244, 52755.815 23/11/15,03:27:49,06,09,1, 12.0,1,1, -2.701, 10491.910, 385.206, 52755.745 23/11/15,03:27:49,07,09,1, 12.0,1,1, -2.701, 10491.900, 385.246, 52755.793 23/11/15,03:27:49,08,09,1, 12.0,1,1, -2.701, 10491.881, 385.220, 52755.761 23/11/15,03:27:49,09,09,1, 12.0,1,1, -2.701, 10491.868, 385.207, 52755.776 23/11/15,03:27:49,10,09,1, 12.0,1,1, -2.701, 10491.872, 385.223, 52755.779 23/11/15,03:27:49,11,09,1, 12.0,1,1, -2.701, 10491.856, 385.200, 52755.723 23/11/15,03:27:49,12,09,1, 12.0,1,1, -2.701, 10491.865, 385.219, 52755.765 23/11/15,03:27:49,13,09,1, 12.0,1,1, -2.701, 10491.848, 385.228, 52755.793 23/11/15,03:27:49,14,09,1, 12.0,1,1, -2.701, 10491.861, 385.193, 52755.766 23/11/15,03:27:49,15,09,1, 12.0,1,1, -2.701, 10491.859, 385.226, 52755.777 23/11/15,03:27:49,16,09,1, 12.0,1,1, -2.701, 10491.868, 385.197, 52755.762 23/11/15,03:27:49,17,09,1, 12.0,1,1, -2.701, 10491.838, 385.206, 52755.756 23/11/15,03:27:49,18,09,1, 12.0,1,1, -2.701, 10491.856, 385.211, 52755.798 23/11/15,03:27:49,19,09,1, 12.0,1,1, -2.701, 10491.848, 385.229, 52755.783 23/11/15,03:27:50,00,08,1, 11.9,1,1, -2.697, 10491.846, 385.229, 52755.783 23/11/15,03:27:50,01,08,1, 11.9,1,1, -2.697, 10491.844, 385.208, 52755.799 23/11/15,03:27:50,02,08,1, 11.9,1,1, -2.697, 10491.806, 385.180, 52755.756 23/11/15,03:27:50,03,08,1, 11.9,1,1, -2.697, 10491.841, 385.193, 52755.763 23/11/15,03:27:50,04,08,1, 11.9,1,1, -2.697, 10491.810, 385.181, 52755.766 23/11/15,03:27:50,05,08,1, 11.9,1,1, -2.697, 10491.815, 385.190, 52755.744 23/11/15,03:27:50,06,08,1, 11.9,1,1, -2.697, 10491.827, 385.209, 52755.764 23/11/15,03:27:50,07,08,1, 11.9,1,1, -2.697, 10491.800, 385.172, 52755.753 23/11/15,03:27:50,08,08,1, 11.9,1,1, -2.697, 10491.794, 385.184, 52755.753 23/11/15,03:27:50,09,08,1, 11.9,1,1, -2.697, 10491.794, 385.219, 52755.749 23/11/15,03:27:50,10,08,1, 11.9,1,1, -2.697, 10491.783, 385.206, 52755.754 23/11/15,03:27:50,11,08,1, 11.9,1,1, -2.697, 10491.765, 385.184, 52755.726 23/11/15,03:27:50,12,08,1, 11.9,1,1, -2.697, 10491.799, 385.178, 52755.728 23/11/15,03:27:50,13,08,1, 11.9,1,1, -2.697, 10491.760, 385.190, 52755.717 23/11/15,03:27:50,14,08,1, 11.9,1,1, -2.697, 10491.788, 385.198, 52755.731 23/11/15,03:27:50,15,08,1, 11.9,1,1, -2.697, 10491.765, 385.170, 52755.720 23/11/15,03:27:50,16,08,1, 11.9,1,1, -2.697, 10491.776, 385.159, 52755.709 23/11/15,03:27:50,17,08,1, 11.9,1,1, -2.697, 10491.773, 385.207, 52755.723 23/11/15,03:27:50,18,08,1, 11.9,1,1, -2.697, 10491.758, 385.164, 52755.729 23/11/15,03:27:50,19,08,1, 11.9,1,1, -2.697, 10491.751, 385.174, 52755.735 23/11/15,03:27:51,00,08,1, 11.9,1,1, -2.699, 10491.745, 385.174, 52755.735 23/11/15,03:27:51,01,08,1, 11.9,1,1, -2.699, 10491.769, 385.147, 52755.691 23/11/15,03:27:51,02,08,1, 11.9,1,1, -2.699, 10491.778, 385.176, 52755.710 23/11/15,03:27:51,03,08,1, 11.9,1,1, -2.699, 10491.766, 385.169, 52755.720 23/11/15,03:27:51,04,08,1, 11.9,1,1, -2.699, 10491.746, 385.147, 52755.706 23/11/15,03:27:51,05,08,1, 11.9,1,1, -2.699, 10491.756, 385.156, 52755.731 23/11/15,03:27:51,06,08,1, 11.9,1,1, -2.699, 10491.759, 385.141, 52755.706 23/11/15,03:27:51,07,08,1, 11.9,1,1, -2.699, 10491.760, 385.159, 52755.728 23/11/15,03:27:51,08,08,1, 11.9,1,1, -2.699, 10491.743, 385.145, 52755.705 23/11/15,03:27:51,09,08,1, 11.9,1,1, -2.699, 10491.708, 385.110, 52755.674 23/11/15,03:27:51,10,08,1, 11.9,1,1, -2.699, 10491.728, 385.136, 52755.702 23/11/15,03:27:51,11,08,1, 11.9,1,1, -2.699, 10491.736, 385.128, 52755.696 23/11/15,03:27:51,12,08,1, 11.9,1,1, -2.699, 10491.706, 385.139, 52755.708 23/11/15,03:27:51,13,08,1, 11.9,1,1, -2.699, 10491.735, 385.168, 52755.732 23/11/15,03:27:51,14,08,1, 11.9,1,1, -2.699, 10491.712, 385.138, 52755.714 23/11/15,03:27:51,15,08,1, 11.9,1,1, -2.699, 10491.743, 385.117, 52755.703 23/11/15,03:27:51,16,08,1, 11.9,1,1, -2.699, 10491.732, 385.155, 52755.688 23/11/15,03:27:51,17,08,1, 11.9,1,1, -2.699, 10491.723, 385.131, 52755.672 23/11/15,03:27:51,18,08,1, 11.9,1,1, -2.699, 10491.709, 385.130, 52755.681 23/11/15,03:27:51,19,08,1, 11.9,1,1, -2.699, 10491.700, 385.116, 52755.653 23/11/15,03:27:52,00,09,1, 11.9,1,1, -2.695, 10491.695, 385.116, 52755.653 23/11/15,03:27:52,01,09,1, 11.9,1,1, -2.695, 10491.704, 385.121, 52755.695 23/11/15,03:27:52,02,09,1, 11.9,1,1, -2.695, 10491.707, 385.127, 52755.679 23/11/15,03:27:52,03,09,1, 11.9,1,1, -2.695, 10491.693, 385.105, 52755.684 23/11/15,03:27:52,04,09,1, 11.9,1,1, -2.695, 10491.712, 385.122, 52755.670 23/11/15,03:27:52,05,09,1, 11.9,1,1, -2.695, 10491.700, 385.123, 52755.690 23/11/15,03:27:52,06,09,1, 11.9,1,1, -2.695, 10491.685, 385.129, 52755.648 23/11/15,03:27:52,07,09,1, 11.9,1,1, -2.695, 10491.685, 385.132, 52755.674 23/11/15,03:27:52,08,09,1, 11.9,1,1, -2.695, 10491.688, 385.077, 52755.640 23/11/15,03:27:52,09,09,1, 11.9,1,1, -2.695, 10491.662, 385.096, 52755.637 23/11/15,03:27:52,10,09,1, 11.9,1,1, -2.695, 10491.707, 385.099, 52755.623 23/11/15,03:27:52,11,09,1, 11.9,1,1, -2.695, 10491.655, 385.083, 52755.660 23/11/15,03:27:52,12,09,1, 11.9,1,1, -2.695, 10491.671, 385.118, 52755.713 23/11/15,03:27:52,13,09,1, 11.9,1,1, -2.695, 10491.663, 385.073, 52755.668 23/11/15,03:27:52,14,09,1, 11.9,1,1, -2.695, 10491.666, 385.092, 52755.667 23/11/15,03:27:52,15,09,1, 11.9,1,1, -2.695, 10491.675, 385.071, 52755.677 23/11/15,03:27:52,16,09,1, 11.9,1,1, -2.695, 10491.657, 385.057, 52755.613 23/11/15,03:27:52,17,09,1, 11.9,1,1, -2.695, 10491.671, 385.097, 52755.671 23/11/15,03:27:52,18,09,1, 11.9,1,1, -2.695, 10491.649, 385.074, 52755.641 23/11/15,03:27:52,19,09,1, 11.9,1,1, -2.695, 10491.659, 385.056, 52755.627 23/11/15,03:27:53,00,09,1, 11.8,1,1, -2.699, 10491.654, 385.056, 52755.627 23/11/15,03:27:53,01,09,1, 11.8,1,1, -2.699, 10491.650, 385.029, 52755.604 23/11/15,03:27:53,02,09,1, 11.8,1,1, -2.699, 10491.650, 385.031, 52755.646 23/11/15,03:27:53,03,09,1, 11.8,1,1, -2.699, 10491.635, 385.068, 52755.754 23/11/15,03:27:53,04,09,1, 11.8,1,1, -2.699, 10491.639, 385.039, 52755.618 23/11/15,03:27:53,05,09,1, 11.8,1,1, -2.699, 10491.653, 385.078, 52755.626 23/11/15,03:27:53,06,09,1, 11.8,1,1, -2.699, 10491.638, 385.056, 52755.611 23/11/15,03:27:53,07,09,1, 11.8,1,1, -2.699, 10491.642, 385.036, 52755.601 23/11/15,03:27:53,08,09,1, 11.8,1,1, -2.699, 10491.659, 385.072, 52755.621 23/11/15,03:27:53,09,09,1, 11.8,1,1, -2.699, 10491.624, 385.028, 52755.589 23/11/15,03:27:53,10,09,1, 11.8,1,1, -2.699, 10491.640, 385.030, 52755.602 23/11/15,03:27:53,11,09,1, 11.8,1,1, -2.699, 10491.621, 385.022, 52755.639 23/11/15,03:27:53,12,09,1, 11.8,1,1, -2.699, 10491.608, 385.033, 52755.594 23/11/15,03:27:53,13,09,1, 11.8,1,1, -2.699, 10491.598, 385.025, 52755.595 23/11/15,03:27:53,14,09,1, 11.8,1,1, -2.699, 10491.614, 385.016, 52755.605 23/11/15,03:27:53,15,09,1, 11.8,1,1, -2.699, 10491.599, 385.017, 52755.599 23/11/15,03:27:53,16,09,1, 11.8,1,1, -2.699, 10491.615, 385.020, 52755.578 23/11/15,03:27:53,17,09,1, 11.8,1,1, -2.699, 10491.619, 385.017, 52755.619 23/11/15,03:27:53,18,09,1, 11.8,1,1, -2.699, 10491.586, 384.999, 52755.601 23/11/15,03:27:53,19,09,1, 11.8,1,1, -2.699, 10491.579, 385.029, 52755.624 23/11/15,03:27:54,00,09,1, 11.9,1,1, -2.696, 10491.579, 385.029, 52755.624 23/11/15,03:27:54,01,09,1, 11.9,1,1, -2.696, 10491.582, 385.007, 52755.618 23/11/15,03:27:54,02,09,1, 11.9,1,1, -2.696, 10491.612, 384.995, 52755.608 23/11/15,03:27:54,03,09,1, 11.9,1,1, -2.696, 10491.560, 384.960, 52755.569 23/11/15,03:27:54,04,09,1, 11.9,1,1, -2.696, 10491.581, 384.994, 52755.680 23/11/15,03:27:54,05,09,1, 11.9,1,1, -2.696, 10491.600, 384.978, 52755.606 23/11/15,03:27:54,06,09,1, 11.9,1,1, -2.696, 10491.539, 384.970, 52755.639 23/11/15,03:27:54,07,09,1, 11.9,1,1, -2.696, 10491.612, 384.995, 52755.631 23/11/15,03:27:54,08,09,1, 11.9,1,1, -2.696, 10491.564, 384.957, 52755.596 23/11/15,03:27:54,09,09,1, 11.9,1,1, -2.696, 10491.583, 384.995, 52755.728 23/11/15,03:27:54,10,09,1, 11.9,1,1, -2.696, 10491.590, 384.965, 52755.585 23/11/15,03:27:54,11,09,1, 11.9,1,1, -2.696, 10491.576, 384.956, 52755.565 23/11/15,03:27:54,12,09,1, 11.9,1,1, -2.696, 10491.582, 384.974, 52755.609 23/11/15,03:27:54,13,09,1, 11.9,1,1, -2.696, 10491.581, 384.965, 52755.591 23/11/15,03:27:54,14,09,1, 11.9,1,1, -2.696, 10491.573, 384.932, 52755.586 23/11/15,03:27:54,15,09,1, 11.9,1,1, -2.696, 10491.571, 384.951, 52755.578 23/11/15,03:27:54,16,09,1, 11.9,1,1, -2.696, 10491.572, 384.943, 52755.586 23/11/15,03:27:54,17,09,1, 11.9,1,1, -2.696, 10491.582, 384.916, 52755.575 23/11/15,03:27:54,18,09,1, 11.9,1,1, -2.696, 10491.552, 384.953, 52755.596 23/11/15,03:27:54,19,09,1, 11.9,1,1, -2.696, 10491.562, 384.916, 52755.563 23/11/15,03:27:55,00,10,1, 11.9,1,1, -2.696, 10491.562, 384.916, 52755.563 23/11/15,03:27:55,01,10,1, 11.9,1,1, -2.696, 10491.579, 384.911, 52755.602 23/11/15,03:27:55,02,10,1, 11.9,1,1, -2.696, 10491.573, 384.913, 52755.614 23/11/15,03:27:55,03,10,1, 11.9,1,1, -2.696, 10491.591, 384.926, 52755.616 23/11/15,03:27:55,04,10,1, 11.9,1,1, -2.696, 10491.563, 384.898, 52755.589 23/11/15,03:27:55,05,10,1, 11.9,1,1, -2.696, 10491.552, 384.876, 52755.552 23/11/15,03:27:55,06,10,1, 11.9,1,1, -2.696, 10491.556, 384.896, 52755.607 23/11/15,03:27:55,07,10,1, 11.9,1,1, -2.696, 10491.538, 384.861, 52755.562 23/11/15,03:27:55,08,10,1, 11.9,1,1, -2.696, 10491.538, 384.893, 52755.567 23/11/15,03:27:55,09,10,1, 11.9,1,1, -2.696, 10491.560, 384.913, 52755.601 23/11/15,03:27:55,10,10,1, 11.9,1,1, -2.696, 10491.526, 384.859, 52755.567 23/11/15,03:27:55,11,10,1, 11.9,1,1, -2.696, 10491.546, 384.907, 52755.544 23/11/15,03:27:55,12,10,1, 11.9,1,1, -2.696, 10491.546, 384.916, 52755.588 23/11/15,03:27:55,13,10,1, 11.9,1,1, -2.696, 10491.538, 384.884, 52755.575 23/11/15,03:27:55,14,10,1, 11.9,1,1, -2.696, 10491.585, 384.873, 52755.382 23/11/15,03:27:55,15,10,1, 11.9,1,1, -2.696, 10491.572, 384.840, 52755.480 23/11/15,03:27:55,16,10,1, 11.9,1,1, -2.696, 10491.524, 384.844, 52755.514 23/11/15,03:27:55,17,10,1, 11.9,1,1, -2.696, 10491.556, 384.884, 52755.534 23/11/15,03:27:55,18,10,1, 11.9,1,1, -2.696, 10491.535, 384.839, 52755.528 23/11/15,03:27:55,19,10,1, 11.9,1,1, -2.696, 10491.564, 384.872, 52755.612 23/11/15,03:27:56,00,10,1, 11.9,1,1, -2.699, 10491.562, 384.872, 52755.612 23/11/15,03:27:56,01,10,1, 11.9,1,1, -2.699, 10491.521, 384.813, 52755.594 23/11/15,03:27:56,02,10,1, 11.9,1,1, -2.699, 10491.544, 384.842, 52755.590 23/11/15,03:27:56,03,10,1, 11.9,1,1, -2.699, 10491.524, 384.815, 52755.555 23/11/15,03:27:56,04,10,1, 11.9,1,1, -2.699, 10491.529, 384.794, 52755.553 23/11/15,03:27:56,05,10,1, 11.9,1,1, -2.699, 10491.547, 384.843, 52755.573 23/11/15,03:27:56,06,10,1, 11.9,1,1, -2.699, 10491.529, 384.799, 52755.529 23/11/15,03:27:56,07,10,1, 11.9,1,1, -2.699, 10491.537, 384.821, 52755.541 23/11/15,03:27:56,08,10,1, 11.9,1,1, -2.699, 10491.529, 384.813, 52755.536 23/11/15,03:27:56,09,10,1, 11.9,1,1, -2.699, 10491.515, 384.802, 52755.506 23/11/15,03:27:56,10,10,1, 11.9,1,1, -2.699, 10491.535, 384.828, 52755.562 23/11/15,03:27:56,11,10,1, 11.9,1,1, -2.699, 10491.479, 384.777, 52755.434 23/11/15,03:27:56,12,10,1, 11.9,1,1, -2.699, 10491.553, 384.762, 52755.442 23/11/15,03:27:56,13,10,1, 11.9,1,1, -2.699, 10491.511, 384.794, 52755.468 23/11/15,03:27:56,14,10,1, 11.9,1,1, -2.699, 10491.524, 384.778, 52755.490 23/11/15,03:27:56,15,10,1, 11.9,1,1, -2.699, 10491.527, 384.804, 52755.525 23/11/15,03:27:56,16,10,1, 11.9,1,1, -2.699, 10491.515, 384.790, 52755.519 23/11/15,03:27:56,17,10,1, 11.9,1,1, -2.699, 10491.514, 384.801, 52755.507 23/11/15,03:27:56,18,10,1, 11.9,1,1, -2.699, 10491.524, 384.818, 52755.554 23/11/15,03:27:56,19,10,1, 11.9,1,1, -2.699, 10491.513, 384.819, 52755.533 23/11/15,03:27:57,00,10,1, 11.9,1,1, -2.698, 10491.512, 384.819, 52755.533 23/11/15,03:27:57,01,10,1, 11.9,1,1, -2.698, 10491.506, 384.795, 52755.542 23/11/15,03:27:57,02,10,1, 11.9,1,1, -2.698, 10491.524, 384.822, 52755.679 23/11/15,03:27:57,03,10,1, 11.9,1,1, -2.698, 10491.486, 384.796, 52755.672 23/11/15,03:27:57,04,10,1, 11.9,1,1, -2.698, 10491.519, 384.788, 52755.641 23/11/15,03:27:57,05,10,1, 11.9,1,1, -2.698, 10491.499, 384.817, 52755.653 23/11/15,03:27:57,06,10,1, 11.9,1,1, -2.698, 10491.520, 384.803, 52755.674 23/11/15,03:27:57,07,10,1, 11.9,1,1, -2.698, 10491.517, 384.787, 52755.653 23/11/15,03:27:57,08,10,1, 11.9,1,1, -2.698, 10491.512, 384.805, 52755.624 23/11/15,03:27:57,09,10,1, 11.9,1,1, -2.698, 10491.520, 384.802, 52755.652 23/11/15,03:27:57,10,10,1, 11.9,1,1, -2.698, 10491.517, 384.805, 52755.654 23/11/15,03:27:57,11,10,1, 11.9,1,1, -2.698, 10491.531, 384.798, 52755.639 23/11/15,03:27:57,12,10,1, 11.9,1,1, -2.698, 10491.521, 384.822, 52755.660 23/11/15,03:27:57,13,10,1, 11.9,1,1, -2.698, 10491.531, 384.801, 52755.686 23/11/15,03:27:57,14,10,1, 11.9,1,1, -2.698, 10491.528, 384.799, 52755.665 23/11/15,03:27:57,15,10,1, 11.9,1,1, -2.698, 10491.537, 384.790, 52755.650 23/11/15,03:27:57,16,10,1, 11.9,1,1, -2.698, 10491.526, 384.778, 52755.658 23/11/15,03:27:57,17,10,1, 11.9,1,1, -2.698, 10491.526, 384.783, 52755.644 23/11/15,03:27:57,18,10,1, 11.9,1,1, -2.698, 10491.548, 384.768, 52755.660 23/11/15,03:27:57,19,10,1, 11.9,1,1, -2.698, 10491.502, 384.758, 52755.649 23/11/15,03:27:58,00,09,1, 11.9,1,1, -2.697, 10491.495, 384.758, 52755.649 23/11/15,03:27:58,01,09,1, 11.9,1,1, -2.697, 10491.515, 384.770, 52755.623 23/11/15,03:27:58,02,09,1, 11.9,1,1, -2.697, 10491.530, 384.766, 52755.646 23/11/15,03:27:58,03,09,1, 11.9,1,1, -2.697, 10491.543, 384.766, 52755.577 23/11/15,03:27:58,04,09,1, 11.9,1,1, -2.697, 10491.532, 384.783, 52755.678 23/11/15,03:27:58,05,09,1, 11.9,1,1, -2.697, 10491.535, 384.797, 52755.667 23/11/15,03:27:58,06,09,1, 11.9,1,1, -2.697, 10491.502, 384.765, 52755.634 23/11/15,03:27:58,07,09,1, 11.9,1,1, -2.697, 10491.529, 384.774, 52755.654 23/11/15,03:27:58,08,09,1, 11.9,1,1, -2.697, 10491.525, 384.754, 52755.641 23/11/15,03:27:58,09,09,1, 11.9,1,1, -2.697, 10491.526, 384.759, 52755.608 23/11/15,03:27:58,10,09,1, 11.9,1,1, -2.697, 10491.516, 384.746, 52755.649 23/11/15,03:27:58,11,09,1, 11.9,1,1, -2.697, 10491.529, 384.747, 52755.647 23/11/15,03:27:58,12,09,1, 11.9,1,1, -2.697, 10491.522, 384.732, 52755.676 23/11/15,03:27:58,13,09,1, 11.9,1,1, -2.697, 10491.518, 384.724, 52755.645 23/11/15,03:27:58,14,09,1, 11.9,1,1, -2.697, 10491.529, 384.755, 52755.659 23/11/15,03:27:58,15,09,1, 11.9,1,1, -2.697, 10491.540, 384.728, 52755.642 23/11/15,03:27:58,16,09,1, 11.9,1,1, -2.697, 10491.550, 384.740, 52755.653 23/11/15,03:27:58,17,09,1, 11.9,1,1, -2.697, 10491.523, 384.718, 52755.647 23/11/15,03:27:58,18,09,1, 11.9,1,1, -2.697, 10491.541, 384.740, 52755.645 23/11/15,03:27:58,19,09,1, 11.9,1,1, -2.697, 10491.562, 384.727, 52755.636 23/11/15,03:27:59,00,09,1, 11.9,1,1, -2.695, 10491.554, 384.727, 52755.636 23/11/15,03:27:59,01,09,1, 11.9,1,1, -2.695, 10491.516, 384.744, 52755.640 23/11/15,03:27:59,02,09,1, 11.9,1,1, -2.695, 10491.549, 384.728, 52755.672 23/11/15,03:27:59,03,09,1, 11.9,1,1, -2.695, 10491.535, 384.726, 52755.604 23/11/15,03:27:59,04,09,1, 11.9,1,1, -2.695, 10491.535, 384.735, 52755.618 23/11/15,03:27:59,05,09,1, 11.9,1,1, -2.695, 10491.531, 384.686, 52755.629 23/11/15,03:27:59,06,09,1, 11.9,1,1, -2.695, 10491.530, 384.694, 52755.510 23/11/15,03:27:59,07,09,1, 11.9,1,1, -2.695, 10491.523, 384.707, 52755.713 23/11/15,03:27:59,08,09,1, 11.9,1,1, -2.695, 10491.536, 384.720, 52755.682 23/11/15,03:27:59,09,09,1, 11.9,1,1, -2.695, 10491.545, 384.695, 52755.643 23/11/15,03:27:59,10,09,1, 11.9,1,1, -2.695, 10491.537, 384.702, 52755.666 23/11/15,03:27:59,11,09,1, 11.9,1,1, -2.695, 10491.550, 384.693, 52755.625 23/11/15,03:27:59,12,09,1, 11.9,1,1, -2.695, 10491.547, 384.695, 52755.654 23/11/15,03:27:59,13,09,1, 11.9,1,1, -2.695, 10491.549, 384.668, 52755.607 23/11/15,03:27:59,14,09,1, 11.9,1,1, -2.695, 10491.550, 384.705, 52755.614 23/11/15,03:27:59,15,09,1, 11.9,1,1, -2.695, 10491.563, 384.708, 52755.656 23/11/15,03:27:59,16,09,1, 11.9,1,1, -2.695, 10491.557, 384.689, 52755.622 23/11/15,03:27:59,17,09,1, 11.9,1,1, -2.695, 10491.564, 384.690, 52755.642 23/11/15,03:27:59,18,09,1, 11.9,1,1, -2.695, 10491.577, 384.665, 52755.612 23/11/15,03:27:59,19,09,1, 11.9,1,1, -2.695, 10491.565, 384.677, 52755.635 23/11/15,03:28:00,00,09,1, 11.8,1,1, -2.698, 10491.562, 384.677, 52755.635 23/11/15,03:28:00,01,09,1, 11.8,1,1, -2.698, 10491.565, 384.670, 52755.627 23/11/15,03:28:00,02,09,1, 11.8,1,1, -2.698, 10491.580, 384.669, 52755.458 23/11/15,03:28:00,03,09,1, 11.8,1,1, -2.698, 10491.550, 384.634, 52755.434 23/11/15,03:28:00,04,09,1, 11.8,1,1, -2.698, 10491.592, 384.668, 52755.484 23/11/15,03:28:00,05,09,1, 11.8,1,1, -2.698, 10491.572, 384.638, 52755.472 23/11/15,03:28:00,06,09,1, 11.8,1,1, -2.698, 10491.560, 384.652, 52755.490 23/11/15,03:28:00,07,09,1, 11.8,1,1, -2.698, 10491.555, 384.661, 52755.505 23/11/15,03:28:00,08,09,1, 11.8,1,1, -2.698, 10491.584, 384.636, 52755.508 23/11/15,03:28:00,09,09,1, 11.8,1,1, -2.698, 10491.557, 384.657, 52755.498 23/11/15,03:28:00,10,09,1, 11.8,1,1, -2.698, 10491.557, 384.644, 52755.480 23/11/15,03:28:00,11,09,1, 11.8,1,1, -2.698, 10491.558, 384.633, 52755.507 23/11/15,03:28:00,12,09,1, 11.8,1,1, -2.698, 10491.557, 384.629, 52755.482 23/11/15,03:28:00,13,09,1, 11.8,1,1, -2.698, 10491.570, 384.658, 52755.484 23/11/15,03:28:00,14,09,1, 11.8,1,1, -2.698, 10491.554, 384.632, 52755.494 23/11/15,03:28:00,15,09,1, 11.8,1,1, -2.698, 10491.554, 384.631, 52755.484 23/11/15,03:28:00,16,09,1, 11.8,1,1, -2.698, 10491.565, 384.629, 52755.479 23/11/15,03:28:00,17,09,1, 11.8,1,1, -2.698, 10491.578, 384.607, 52755.482 23/11/15,03:28:00,18,09,1, 11.8,1,1, -2.698, 10491.580, 384.630, 52755.548 23/11/15,03:28:00,19,09,1, 11.8,1,1, -2.698, 10491.579, 384.602, 52755.501 23/11/15,03:28:01,00,09,1, 11.8,1,1, -2.699, 10491.579, 384.602, 52755.501 23/11/15,03:28:01,01,09,1, 11.8,1,1, -2.699, 10491.570, 384.641, 52755.494 23/11/15,03:28:01,02,09,1, 11.8,1,1, -2.699, 10491.567, 384.581, 52755.494 23/11/15,03:28:01,03,09,1, 11.8,1,1, -2.699, 10491.577, 384.631, 52755.550 23/11/15,03:28:01,04,09,1, 11.8,1,1, -2.699, 10491.579, 384.598, 52755.504 23/11/15,03:28:01,05,09,1, 11.8,1,1, -2.699, 10491.571, 384.594, 52755.474 23/11/15,03:28:01,06,09,1, 11.8,1,1, -2.699, 10491.595, 384.622, 52755.514 23/11/15,03:28:01,07,09,1, 11.8,1,1, -2.699, 10491.588, 384.603, 52755.501 23/11/15,03:28:01,08,09,1, 11.8,1,1, -2.699, 10491.587, 384.603, 52755.473 23/11/15,03:28:01,09,09,1, 11.8,1,1, -2.699, 10491.593, 384.591, 52755.529 23/11/15,03:28:01,10,09,1, 11.8,1,1, -2.699, 10491.574, 384.574, 52755.489 23/11/15,03:28:01,11,09,1, 11.8,1,1, -2.699, 10491.593, 384.606, 52755.472 23/11/15,03:28:01,12,09,1, 11.8,1,1, -2.699, 10491.610, 384.591, 52755.488 23/11/15,03:28:01,13,09,1, 11.8,1,1, -2.699, 10491.584, 384.566, 52755.444 23/11/15,03:28:01,14,09,1, 11.8,1,1, -2.699, 10491.621, 384.559, 52755.471 23/11/15,03:28:01,15,09,1, 11.8,1,1, -2.699, 10491.615, 384.576, 52755.463 23/11/15,03:28:01,16,09,1, 11.8,1,1, -2.699, 10491.604, 384.587, 52755.511 23/11/15,03:28:01,17,09,1, 11.8,1,1, -2.699, 10491.582, 384.574, 52755.496 23/11/15,03:28:01,18,09,1, 11.8,1,1, -2.699, 10491.599, 384.564, 52755.513 23/11/15,03:28:01,19,09,1, 11.8,1,1, -2.699, 10491.581, 384.557, 52755.494 23/11/15,03:28:02,00,09,1, 11.9,1,1, -2.696, 10491.579, 384.557, 52755.494 23/11/15,03:28:02,01,09,1, 11.9,1,1, -2.696, 10491.580, 384.559, 52755.561 23/11/15,03:28:02,02,09,1, 11.9,1,1, -2.696, 10491.591, 384.571, 52755.490 23/11/15,03:28:02,03,09,1, 11.9,1,1, -2.696, 10491.566, 384.574, 52755.470 23/11/15,03:28:02,04,09,1, 11.9,1,1, -2.696, 10491.575, 384.571, 52755.483 23/11/15,03:28:02,05,09,1, 11.9,1,1, -2.696, 10491.604, 384.530, 52755.462 23/11/15,03:28:02,06,09,1, 11.9,1,1, -2.696, 10491.587, 384.541, 52755.468 23/11/15,03:28:02,07,09,1, 11.9,1,1, -2.696, 10491.585, 384.555, 52755.505 23/11/15,03:28:02,08,09,1, 11.9,1,1, -2.696, 10491.606, 384.550, 52755.521 23/11/15,03:28:02,09,09,1, 11.9,1,1, -2.696, 10491.581, 384.502, 52755.475 23/11/15,03:28:02,10,09,1, 11.9,1,1, -2.696, 10491.590, 384.552, 52755.485 23/11/15,03:28:02,11,09,1, 11.9,1,1, -2.696, 10491.590, 384.542, 52755.464 23/11/15,03:28:02,12,09,1, 11.9,1,1, -2.696, 10491.591, 384.514, 52755.494 23/11/15,03:28:02,13,09,1, 11.9,1,1, -2.696, 10491.590, 384.518, 52755.487 23/11/15,03:28:02,14,09,1, 11.9,1,1, -2.696, 10491.603, 384.492, 52755.534 23/11/15,03:28:02,15,09,1, 11.9,1,1, -2.696, 10491.589, 384.517, 52755.515 23/11/15,03:28:02,16,09,1, 11.9,1,1, -2.696, 10491.588, 384.519, 52755.532 23/11/15,03:28:02,17,09,1, 11.9,1,1, -2.696, 10491.568, 384.525, 52755.499 23/11/15,03:28:02,18,09,1, 11.9,1,1, -2.696, 10491.583, 384.495, 52755.465 23/11/15,03:28:02,19,09,1, 11.9,1,1, -2.696, 10491.574, 384.495, 52755.490 23/11/15,03:28:03,00,09,1, 11.9,1,1, -2.695, 10491.570, 384.495, 52755.490 23/11/15,03:28:03,01,09,1, 11.9,1,1, -2.695, 10491.562, 384.499, 52755.492 23/11/15,03:28:03,02,09,1, 11.9,1,1, -2.695, 10491.566, 384.495, 52755.494 23/11/15,03:28:03,03,09,1, 11.9,1,1, -2.695, 10491.556, 384.456, 52755.470 23/11/15,03:28:03,04,09,1, 11.9,1,1, -2.695, 10491.581, 384.496, 52755.512 23/11/15,03:28:03,05,09,1, 11.9,1,1, -2.695, 10491.585, 384.511, 52755.524 23/11/15,03:28:03,06,09,1, 11.9,1,1, -2.695, 10491.581, 384.484, 52755.481 23/11/15,03:28:03,07,09,1, 11.9,1,1, -2.695, 10491.576, 384.483, 52755.524 23/11/15,03:28:03,08,09,1, 11.9,1,1, -2.695, 10491.558, 384.489, 52755.491 23/11/15,03:28:03,09,09,1, 11.9,1,1, -2.695, 10491.553, 384.485, 52755.515 23/11/15,03:28:03,10,09,1, 11.9,1,1, -2.695, 10491.577, 384.480, 52755.524 23/11/15,03:28:03,11,09,1, 11.9,1,1, -2.695, 10491.537, 384.470, 52755.485 23/11/15,03:28:03,12,09,1, 11.9,1,1, -2.695, 10491.567, 384.483, 52755.509 23/11/15,03:28:03,13,09,1, 11.9,1,1, -2.695, 10491.555, 384.475, 52755.486 23/11/15,03:28:03,14,09,1, 11.9,1,1, -2.695, 10491.560, 384.448, 52755.485 23/11/15,03:28:03,15,09,1, 11.9,1,1, -2.695, 10491.568, 384.526, 52755.540 23/11/15,03:28:03,16,09,1, 11.9,1,1, -2.695, 10491.542, 384.475, 52755.513 23/11/15,03:28:03,17,09,1, 11.9,1,1, -2.695, 10491.535, 384.454, 52755.509 23/11/15,03:28:03,18,09,1, 11.9,1,1, -2.695, 10491.543, 384.497, 52755.495 23/11/15,03:28:03,19,09,1, 11.9,1,1, -2.695, 10491.546, 384.459, 52755.502 23/11/15,03:28:04,00,09,1, 11.9,1,1, -2.697, 10491.545, 384.459, 52755.502 23/11/15,03:28:04,01,09,1, 11.9,1,1, -2.697, 10491.539, 384.452, 52755.498 23/11/15,03:28:04,02,09,1, 11.9,1,1, -2.697, 10491.543, 384.439, 52755.468 23/11/15,03:28:04,03,09,1, 11.9,1,1, -2.697, 10491.506, 384.449, 52755.495 23/11/15,03:28:04,04,09,1, 11.9,1,1, -2.697, 10491.527, 384.431, 52755.500 23/11/15,03:28:04,05,09,1, 11.9,1,1, -2.697, 10491.522, 384.412, 52755.498 23/11/15,03:28:04,06,09,1, 11.9,1,1, -2.697, 10491.528, 384.452, 52755.518 23/11/15,03:28:04,07,09,1, 11.9,1,1, -2.697, 10491.520, 384.428, 52755.516 23/11/15,03:28:04,08,09,1, 11.9,1,1, -2.697, 10491.531, 384.428, 52755.509 23/11/15,03:28:04,09,09,1, 11.9,1,1, -2.697, 10491.520, 384.453, 52755.515 23/11/15,03:28:04,10,09,1, 11.9,1,1, -2.697, 10491.503, 384.400, 52755.536 23/11/15,03:28:04,11,09,1, 11.9,1,1, -2.697, 10491.525, 384.417, 52755.505 23/11/15,03:28:04,12,09,1, 11.9,1,1, -2.697, 10491.498, 384.379, 52755.526 23/11/15,03:28:04,13,09,1, 11.9,1,1, -2.697, 10491.487, 384.397, 52755.476 23/11/15,03:28:04,14,09,1, 11.9,1,1, -2.697, 10491.511, 384.408, 52755.535 23/11/15,03:28:04,15,09,1, 11.9,1,1, -2.697, 10491.497, 384.376, 52755.501 23/11/15,03:28:04,16,09,1, 11.9,1,1, -2.697, 10491.510, 384.398, 52755.532 23/11/15,03:28:04,17,09,1, 11.9,1,1, -2.697, 10491.505, 384.396, 52755.481 23/11/15,03:28:04,18,09,1, 11.9,1,1, -2.697, 10491.476, 384.367, 52755.515 23/11/15,03:28:04,19,09,1, 11.9,1,1, -2.697, 10491.508, 384.397, 52755.537 23/11/15,03:28:05,00,09,1, 11.9,1,1, -2.699, 10491.503, 384.397, 52755.537 23/11/15,03:28:05,01,09,1, 11.9,1,1, -2.699, 10491.479, 384.396, 52755.504 23/11/15,03:28:05,02,09,1, 11.9,1,1, -2.699, 10491.509, 384.387, 52755.500 23/11/15,03:28:05,03,09,1, 11.9,1,1, -2.699, 10491.478, 384.371, 52755.522 23/11/15,03:28:05,04,09,1, 11.9,1,1, -2.699, 10491.472, 384.362, 52755.523 23/11/15,03:28:05,05,09,1, 11.9,1,1, -2.699, 10491.458, 384.364, 52755.517 23/11/15,03:28:05,06,09,1, 11.9,1,1, -2.699, 10491.448, 384.335, 52755.514 23/11/15,03:28:05,07,09,1, 11.9,1,1, -2.699, 10491.459, 384.369, 52755.537 23/11/15,03:28:05,08,09,1, 11.9,1,1, -2.699, 10491.469, 384.368, 52755.539 23/11/15,03:28:05,09,09,1, 11.9,1,1, -2.699, 10491.438, 384.347, 52755.514 23/11/15,03:28:05,10,09,1, 11.9,1,1, -2.699, 10491.486, 384.386, 52755.537 23/11/15,03:28:05,11,09,1, 11.9,1,1, -2.699, 10491.431, 384.361, 52755.498 23/11/15,03:28:05,12,09,1, 11.9,1,1, -2.699, 10491.455, 384.360, 52755.532 23/11/15,03:28:05,13,09,1, 11.9,1,1, -2.699, 10491.452, 384.367, 52755.509 23/11/15,03:28:05,14,09,1, 11.9,1,1, -2.699, 10491.446, 384.337, 52755.470 23/11/15,03:28:05,15,09,1, 11.9,1,1, -2.699, 10491.423, 384.341, 52755.524 23/11/15,03:28:05,16,09,1, 11.9,1,1, -2.699, 10491.413, 384.320, 52755.509 23/11/15,03:28:05,17,09,1, 11.9,1,1, -2.699, 10491.408, 384.303, 52755.470 23/11/15,03:28:05,18,09,1, 11.9,1,1, -2.699, 10491.431, 384.342, 52755.482 23/11/15,03:28:05,19,09,1, 11.9,1,1, -2.699, 10491.424, 384.309, 52755.507 23/11/15,03:28:06,00,09,1, 11.9,1,1, -2.699, 10491.420, 384.309, 52755.507 23/11/15,03:28:06,01,09,1, 11.9,1,1, -2.699, 10491.423, 384.305, 52755.470 23/11/15,03:28:06,02,09,1, 11.9,1,1, -2.699, 10491.391, 384.277, 52755.422 23/11/15,03:28:06,03,09,1, 11.9,1,1, -2.699, 10491.451, 384.310, 52755.464 23/11/15,03:28:06,04,09,1, 11.9,1,1, -2.699, 10491.415, 384.299, 52755.511 23/11/15,03:28:06,05,09,1, 11.9,1,1, -2.699, 10491.400, 384.294, 52755.510 23/11/15,03:28:06,06,09,1, 11.9,1,1, -2.699, 10491.412, 384.301, 52755.514 23/11/15,03:28:06,07,09,1, 11.9,1,1, -2.699, 10491.385, 384.273, 52755.522 23/11/15,03:28:06,08,09,1, 11.9,1,1, -2.699, 10491.392, 384.275, 52755.535 23/11/15,03:28:06,09,09,1, 11.9,1,1, -2.699, 10491.393, 384.285, 52755.522 23/11/15,03:28:06,10,09,1, 11.9,1,1, -2.699, 10491.369, 384.249, 52755.502 23/11/15,03:28:06,11,09,1, 11.9,1,1, -2.699, 10491.388, 384.281, 52755.531 23/11/15,03:28:06,12,09,1, 11.9,1,1, -2.699, 10491.371, 384.254, 52755.502 23/11/15,03:28:06,13,09,1, 11.9,1,1, -2.699, 10491.369, 384.254, 52755.509 23/11/15,03:28:06,14,09,1, 11.9,1,1, -2.699, 10491.383, 384.265, 52755.525 23/11/15,03:28:06,15,09,1, 11.9,1,1, -2.699, 10491.375, 384.246, 52755.522 23/11/15,03:28:06,16,09,1, 11.9,1,1, -2.699, 10491.366, 384.246, 52755.537 23/11/15,03:28:06,17,09,1, 11.9,1,1, -2.699, 10491.362, 384.256, 52755.535 23/11/15,03:28:06,18,09,1, 11.9,1,1, -2.699, 10491.357, 384.193, 52755.507 23/11/15,03:28:06,19,09,1, 11.9,1,1, -2.699, 10491.374, 384.223, 52755.518 23/11/15,03:28:07,00,09,1, 11.9,1,1, -2.698, 10491.370, 384.223, 52755.518 23/11/15,03:28:07,01,09,1, 11.9,1,1, -2.698, 10491.361, 384.213, 52755.513 23/11/15,03:28:07,02,09,1, 11.9,1,1, -2.698, 10491.356, 384.222, 52755.515 23/11/15,03:28:07,03,09,1, 11.9,1,1, -2.698, 10491.341, 384.202, 52755.515 23/11/15,03:28:07,04,09,1, 11.9,1,1, -2.698, 10491.358, 384.213, 52755.527 23/11/15,03:28:07,05,09,1, 11.9,1,1, -2.698, 10491.341, 384.227, 52755.538 23/11/15,03:28:07,06,09,1, 11.9,1,1, -2.698, 10491.340, 384.196, 52755.558 23/11/15,03:28:07,07,09,1, 11.9,1,1, -2.698, 10491.330, 384.226, 52755.501 23/11/15,03:28:07,08,09,1, 11.9,1,1, -2.698, 10491.314, 384.191, 52755.507 23/11/15,03:28:07,09,09,1, 11.9,1,1, -2.698, 10491.328, 384.175, 52755.488 23/11/15,03:28:07,10,09,1, 11.9,1,1, -2.698, 10491.327, 384.191, 52755.513 23/11/15,03:28:07,11,09,1, 11.9,1,1, -2.698, 10491.323, 384.160, 52755.480 23/11/15,03:28:07,12,09,1, 11.9,1,1, -2.698, 10491.334, 384.181, 52755.485 23/11/15,03:28:07,13,09,1, 11.9,1,1, -2.698, 10491.344, 384.154, 52755.492 23/11/15,03:28:07,14,09,1, 11.9,1,1, -2.698, 10491.291, 384.129, 52755.490 23/11/15,03:28:07,15,09,1, 11.9,1,1, -2.698, 10491.297, 384.170, 52755.477 23/11/15,03:28:07,16,09,1, 11.9,1,1, -2.698, 10491.277, 384.155, 52755.494 23/11/15,03:28:07,17,09,1, 11.9,1,1, -2.698, 10491.297, 384.121, 52755.521 23/11/15,03:28:07,18,09,1, 11.9,1,1, -2.698, 10491.316, 384.187, 52755.567 23/11/15,03:28:07,19,09,1, 11.9,1,1, -2.698, 10491.265, 384.112, 52755.502 23/11/15,03:28:08,00,09,1, 11.9,1,1, -2.697, 10491.261, 384.112, 52755.502 23/11/15,03:28:08,01,09,1, 11.9,1,1, -2.697, 10491.265, 384.125, 52755.528 23/11/15,03:28:08,02,09,1, 11.9,1,1, -2.697, 10491.284, 384.128, 52755.506 23/11/15,03:28:08,03,09,1, 11.9,1,1, -2.697, 10491.274, 384.147, 52755.512 23/11/15,03:28:08,04,09,1, 11.9,1,1, -2.697, 10491.269, 384.118, 52755.499 23/11/15,03:28:08,05,09,1, 11.9,1,1, -2.697, 10491.250, 384.111, 52755.513 23/11/15,03:28:08,06,09,1, 11.9,1,1, -2.697, 10491.278, 384.118, 52755.526 23/11/15,03:28:08,07,09,1, 11.9,1,1, -2.697, 10491.292, 384.085, 52755.510 23/11/15,03:28:08,08,09,1, 11.9,1,1, -2.697, 10491.274, 384.114, 52755.521 23/11/15,03:28:08,09,09,1, 11.9,1,1, -2.697, 10491.267, 384.091, 52755.517 23/11/15,03:28:08,10,09,1, 11.9,1,1, -2.697, 10491.261, 384.112, 52755.483 23/11/15,03:28:08,11,09,1, 11.9,1,1, -2.697, 10491.246, 384.093, 52755.469 23/11/15,03:28:08,12,09,1, 11.9,1,1, -2.697, 10491.257, 384.094, 52755.511 23/11/15,03:28:08,13,09,1, 11.9,1,1, -2.697, 10491.276, 384.092, 52755.521 23/11/15,03:28:08,14,09,1, 11.9,1,1, -2.697, 10491.271, 384.085, 52755.512 23/11/15,03:28:08,15,09,1, 11.9,1,1, -2.697, 10491.262, 384.074, 52755.540 23/11/15,03:28:08,16,09,1, 11.9,1,1, -2.697, 10491.262, 384.067, 52755.531 23/11/15,03:28:08,17,09,1, 11.9,1,1, -2.697, 10491.237, 384.072, 52755.506 23/11/15,03:28:08,18,09,1, 11.9,1,1, -2.697, 10491.244, 384.050, 52755.475 23/11/15,03:28:08,19,09,1, 11.9,1,1, -2.697, 10491.228, 384.089, 52755.543 23/11/15,03:28:09,00,09,1, 11.9,1,1, -2.698, 10491.220, 384.089, 52755.543 23/11/15,03:28:09,01,09,1, 11.9,1,1, -2.698, 10491.233, 384.078, 52755.494 23/11/15,03:28:09,02,09,1, 11.9,1,1, -2.698, 10491.252, 384.061, 52755.510 23/11/15,03:28:09,03,09,1, 11.9,1,1, -2.698, 10491.208, 384.059, 52755.485 23/11/15,03:28:09,04,09,1, 11.9,1,1, -2.698, 10491.210, 384.037, 52755.500 23/11/15,03:28:09,05,09,1, 11.9,1,1, -2.698, 10491.232, 384.069, 52755.508 23/11/15,03:28:09,06,09,1, 11.9,1,1, -2.698, 10491.210, 384.022, 52755.477 23/11/15,03:28:09,07,09,1, 11.9,1,1, -2.698, 10491.213, 384.055, 52755.513 23/11/15,03:28:09,08,09,1, 11.9,1,1, -2.698, 10491.199, 384.019, 52755.492 23/11/15,03:28:09,09,09,1, 11.9,1,1, -2.698, 10491.214, 384.049, 52755.489 23/11/15,03:28:09,10,09,1, 11.9,1,1, -2.698, 10491.227, 384.068, 52755.526 23/11/15,03:28:09,11,09,1, 11.9,1,1, -2.698, 10491.229, 384.025, 52755.507 23/11/15,03:28:09,12,09,1, 11.9,1,1, -2.698, 10491.199, 384.033, 52755.513 23/11/15,03:28:09,13,09,1, 11.9,1,1, -2.698, 10491.216, 384.030, 52755.532 23/11/15,03:28:09,14,09,1, 11.9,1,1, -2.698, 10491.223, 384.032, 52755.521 23/11/15,03:28:09,15,09,1, 11.9,1,1, -2.698, 10491.213, 384.036, 52755.542 23/11/15,03:28:09,16,09,1, 11.9,1,1, -2.698, 10491.194, 384.005, 52755.504 23/11/15,03:28:09,17,09,1, 11.9,1,1, -2.698, 10491.207, 384.004, 52755.528 23/11/15,03:28:09,18,09,1, 11.9,1,1, -2.698, 10491.198, 384.020, 52755.559 23/11/15,03:28:09,19,09,1, 11.9,1,1, -2.698, 10491.195, 383.997, 52755.499 23/11/15,03:28:10,00,10,1, 11.8,1,1, -2.699, 10491.186, 383.997, 52755.499 23/11/15,03:28:10,01,10,1, 11.8,1,1, -2.699, 10491.207, 383.997, 52755.402 23/11/15,03:28:10,02,10,1, 11.8,1,1, -2.699, 10491.154, 384.022, 52755.950 23/11/15,03:28:10,03,10,1, 11.8,1,1, -2.699, 10491.234, 383.984, 52755.586 23/11/15,03:28:10,04,10,1, 11.8,1,1, -2.699, 10491.194, 383.983, 52755.491 23/11/15,03:28:10,05,10,1, 11.8,1,1, -2.699, 10491.194, 383.967, 52755.508 23/11/15,03:28:10,06,10,1, 11.8,1,1, -2.699, 10491.188, 383.987, 52755.507 23/11/15,03:28:10,07,10,1, 11.8,1,1, -2.699, 10491.193, 383.983, 52755.503 23/11/15,03:28:10,08,10,1, 11.8,1,1, -2.699, 10491.190, 383.959, 52755.512 23/11/15,03:28:10,09,10,1, 11.8,1,1, -2.699, 10491.166, 383.991, 52755.514 23/11/15,03:28:10,10,10,1, 11.8,1,1, -2.699, 10491.163, 383.965, 52755.479 23/11/15,03:28:10,11,10,1, 11.8,1,1, -2.699, 10491.152, 383.974, 52755.507 23/11/15,03:28:10,12,10,1, 11.8,1,1, -2.699, 10491.150, 383.951, 52755.480 23/11/15,03:28:10,13,10,1, 11.8,1,1, -2.699, 10491.135, 383.944, 52755.474 23/11/15,03:28:10,14,10,1, 11.8,1,1, -2.699, 10491.151, 383.969, 52755.486 23/11/15,03:28:10,15,10,1, 11.8,1,1, -2.699, 10491.126, 383.937, 52755.504 23/11/15,03:28:10,16,10,1, 11.8,1,1, -2.699, 10491.149, 383.943, 52755.524 23/11/15,03:28:10,17,10,1, 11.8,1,1, -2.699, 10491.151, 383.931, 52755.534 23/11/15,03:28:10,18,10,1, 11.8,1,1, -2.699, 10491.130, 383.931, 52755.511 23/11/15,03:28:10,19,10,1, 11.8,1,1, -2.699, 10491.144, 383.956, 52755.534 23/11/15,03:28:11,00,09,1, 11.9,1,1, -2.699, 10491.136, 383.956, 52755.534 23/11/15,03:28:11,01,09,1, 11.9,1,1, -2.699, 10491.142, 383.946, 52755.482 23/11/15,03:28:11,02,09,1, 11.9,1,1, -2.699, 10491.145, 383.928, 52755.510 23/11/15,03:28:11,03,09,1, 11.9,1,1, -2.699, 10491.137, 383.909, 52755.499 23/11/15,03:28:11,04,09,1, 11.9,1,1, -2.699, 10491.126, 383.949, 52755.496 23/11/15,03:28:11,05,09,1, 11.9,1,1, -2.699, 10491.131, 383.906, 52755.495 23/11/15,03:28:11,06,09,1, 11.9,1,1, -2.699, 10491.108, 383.887, 52755.489 23/11/15,03:28:11,07,09,1, 11.9,1,1, -2.699, 10491.132, 383.923, 52755.490 23/11/15,03:28:11,08,09,1, 11.9,1,1, -2.699, 10491.095, 383.905, 52755.499 23/11/15,03:28:11,09,09,1, 11.9,1,1, -2.699, 10491.102, 383.906, 52755.489 23/11/15,03:28:11,10,09,1, 11.9,1,1, -2.699, 10491.126, 383.920, 52755.529 23/11/15,03:28:11,11,09,1, 11.9,1,1, -2.699, 10491.102, 383.888, 52755.517 23/11/15,03:28:11,12,09,1, 11.9,1,1, -2.699, 10491.098, 383.937, 52755.519 23/11/15,03:28:11,13,09,1, 11.9,1,1, -2.699, 10491.115, 383.899, 52755.523 23/11/15,03:28:11,14,09,1, 11.9,1,1, -2.699, 10491.098, 383.864, 52755.528 23/11/15,03:28:11,15,09,1, 11.9,1,1, -2.699, 10491.103, 383.901, 52755.514 23/11/15,03:28:11,16,09,1, 11.9,1,1, -2.699, 10491.096, 383.877, 52755.486 23/11/15,03:28:11,17,09,1, 11.9,1,1, -2.699, 10491.090, 383.894, 52755.483 23/11/15,03:28:11,18,09,1, 11.9,1,1, -2.699, 10491.082, 383.930, 52755.542 23/11/15,03:28:11,19,09,1, 11.9,1,1, -2.699, 10491.085, 383.870, 52755.522 23/11/15,03:28:12,00,09,1, 11.9,1,1, -2.696, 10491.078, 383.870, 52755.522 23/11/15,03:28:12,01,09,1, 11.9,1,1, -2.696, 10491.085, 383.896, 52755.533 23/11/15,03:28:12,02,09,1, 11.9,1,1, -2.696, 10491.075, 383.881, 52755.523 23/11/15,03:28:12,03,09,1, 11.9,1,1, -2.696, 10491.077, 383.908, 52755.525 23/11/15,03:28:12,04,09,1, 11.9,1,1, -2.696, 10491.089, 383.898, 52755.477 23/11/15,03:28:12,05,09,1, 11.9,1,1, -2.696, 10491.052, 383.898, 52755.488 23/11/15,03:28:12,06,09,1, 11.9,1,1, -2.696, 10491.060, 383.903, 52755.519 23/11/15,03:28:12,07,09,1, 11.9,1,1, -2.696, 10491.085, 383.862, 52755.514 23/11/15,03:28:12,08,09,1, 11.9,1,1, -2.696, 10491.080, 383.891, 52755.553 23/11/15,03:28:12,09,09,1, 11.9,1,1, -2.696, 10491.052, 383.883, 52755.498 23/11/15,03:28:12,10,09,1, 11.9,1,1, -2.696, 10491.061, 383.879, 52755.495 23/11/15,03:28:12,11,09,1, 11.9,1,1, -2.696, 10491.075, 383.911, 52755.552 23/11/15,03:28:12,12,09,1, 11.9,1,1, -2.696, 10491.058, 383.870, 52755.517 23/11/15,03:28:12,13,09,1, 11.9,1,1, -2.696, 10491.045, 383.876, 52755.501 23/11/15,03:28:12,14,09,1, 11.9,1,1, -2.696, 10491.044, 383.913, 52755.516 23/11/15,03:28:12,15,09,1, 11.9,1,1, -2.696, 10491.037, 383.869, 52755.502 23/11/15,03:28:12,16,09,1, 11.9,1,1, -2.696, 10491.028, 383.908, 52755.501 23/11/15,03:28:12,17,09,1, 11.9,1,1, -2.696, 10491.030, 383.882, 52755.548 23/11/15,03:28:12,18,09,1, 11.9,1,1, -2.696, 10491.041, 383.851, 52755.541 23/11/15,03:28:12,19,09,1, 11.9,1,1, -2.696, 10491.043, 383.892, 52755.527 23/11/15,03:28:13,00,09,1, 11.9,1,1, -2.695, 10491.036, 383.892, 52755.527 23/11/15,03:28:13,01,09,1, 11.9,1,1, -2.695, 10491.025, 383.862, 52755.526 23/11/15,03:28:13,02,09,1, 11.9,1,1, -2.695, 10491.030, 383.869, 52755.550 23/11/15,03:28:13,03,09,1, 11.9,1,1, -2.695, 10491.027, 383.863, 52755.494 23/11/15,03:28:13,04,09,1, 11.9,1,1, -2.695, 10491.035, 383.847, 52755.256 23/11/15,03:28:13,05,09,1, 11.9,1,1, -2.695, 10491.023, 383.863, 52755.444 23/11/15,03:28:13,06,09,1, 11.9,1,1, -2.695, 10490.994, 383.849, 52755.481 23/11/15,03:28:13,07,09,1, 11.9,1,1, -2.695, 10491.000, 383.888, 52755.488 23/11/15,03:28:13,08,09,1, 11.9,1,1, -2.695, 10491.003, 383.854, 52755.468 23/11/15,03:28:13,09,09,1, 11.9,1,1, -2.695, 10491.016, 383.869, 52755.565 23/11/15,03:28:13,10,09,1, 11.9,1,1, -2.695, 10490.985, 383.868, 52755.492 23/11/15,03:28:13,11,09,1, 11.9,1,1, -2.695, 10490.992, 383.850, 52755.511 23/11/15,03:28:13,12,09,1, 11.9,1,1, -2.695, 10490.988, 383.878, 52755.462 23/11/15,03:28:13,13,09,1, 11.9,1,1, -2.695, 10490.971, 383.888, 52755.522 23/11/15,03:28:13,14,09,1, 11.9,1,1, -2.695, 10490.994, 383.846, 52755.504 23/11/15,03:28:13,15,09,1, 11.9,1,1, -2.695, 10491.012, 383.860, 52755.505 23/11/15,03:28:13,16,09,1, 11.9,1,1, -2.695, 10490.994, 383.859, 52755.481 23/11/15,03:28:13,17,09,1, 11.9,1,1, -2.695, 10491.001, 383.865, 52755.501 23/11/15,03:28:13,18,09,1, 11.9,1,1, -2.695, 10491.017, 383.865, 52755.537 23/11/15,03:28:13,19,09,1, 11.9,1,1, -2.695, 10490.972, 383.842, 52755.519 23/11/15,03:28:14,00,09,1, 11.9,1,1, -2.697, 10490.969, 383.842, 52755.519 23/11/15,03:28:14,01,09,1, 11.9,1,1, -2.697, 10490.993, 383.845, 52755.529 23/11/15,03:28:14,02,09,1, 11.9,1,1, -2.697, 10490.992, 383.839, 52755.518 23/11/15,03:28:14,03,09,1, 11.9,1,1, -2.697, 10490.996, 383.872, 52755.527 23/11/15,03:28:14,04,09,1, 11.9,1,1, -2.697, 10490.999, 383.834, 52755.487 23/11/15,03:28:14,05,09,1, 11.9,1,1, -2.697, 10490.995, 383.836, 52755.524 23/11/15,03:28:14,06,09,1, 11.9,1,1, -2.697, 10490.972, 383.847, 52755.492 23/11/15,03:28:14,07,09,1, 11.9,1,1, -2.697, 10490.986, 383.850, 52755.521 23/11/15,03:28:14,08,09,1, 11.9,1,1, -2.697, 10490.976, 383.859, 52755.507 23/11/15,03:28:14,09,09,1, 11.9,1,1, -2.697, 10490.957, 383.855, 52755.525 23/11/15,03:28:14,10,09,1, 11.9,1,1, -2.697, 10490.958, 383.856, 52755.499 23/11/15,03:28:14,11,09,1, 11.9,1,1, -2.697, 10490.981, 383.869, 52755.552 23/11/15,03:28:14,12,09,1, 11.9,1,1, -2.697, 10490.970, 383.848, 52755.506 23/11/15,03:28:14,13,09,1, 11.9,1,1, -2.697, 10490.973, 383.887, 52755.525 23/11/15,03:28:14,14,09,1, 11.9,1,1, -2.697, 10490.962, 383.837, 52755.300 23/11/15,03:28:14,15,09,1, 11.9,1,1, -2.697, 10490.952, 383.862, 52755.521 23/11/15,03:28:14,16,09,1, 11.9,1,1, -2.697, 10490.961, 383.887, 52755.572 23/11/15,03:28:14,17,09,1, 11.9,1,1, -2.697, 10490.939, 383.857, 52755.531 23/11/15,03:28:14,18,09,1, 11.9,1,1, -2.697, 10490.957, 383.853, 52755.525 23/11/15,03:28:14,19,09,1, 11.9,1,1, -2.697, 10490.956, 383.874, 52755.555 23/11/15,03:28:15,00,09,1, 11.9,1,1, -2.696, 10490.953, 383.874, 52755.555 23/11/15,03:28:15,01,09,1, 11.9,1,1, -2.696, 10490.947, 383.880, 52755.541 23/11/15,03:28:15,02,09,1, 11.9,1,1, -2.696, 10490.938, 383.864, 52755.553 23/11/15,03:28:15,03,09,1, 11.9,1,1, -2.696, 10490.928, 383.847, 52755.520 23/11/15,03:28:15,04,09,1, 11.9,1,1, -2.696, 10490.928, 383.893, 52755.550 23/11/15,03:28:15,05,09,1, 11.9,1,1, -2.696, 10490.930, 383.882, 52755.542 23/11/15,03:28:15,06,09,1, 11.9,1,1, -2.696, 10490.932, 383.897, 52755.524 23/11/15,03:28:15,07,09,1, 11.9,1,1, -2.696, 10490.937, 383.892, 52755.569 23/11/15,03:28:15,08,09,1, 11.9,1,1, -2.696, 10490.920, 383.852, 52755.529 23/11/15,03:28:15,09,09,1, 11.9,1,1, -2.696, 10490.937, 383.887, 52755.540 23/11/15,03:28:15,10,09,1, 11.9,1,1, -2.696, 10490.911, 383.896, 52755.543 23/11/15,03:28:15,11,09,1, 11.9,1,1, -2.696, 10490.918, 383.885, 52755.550 23/11/15,03:28:15,12,09,1, 11.9,1,1, -2.696, 10490.903, 383.916, 52755.594 23/11/15,03:28:15,13,09,1, 11.9,1,1, -2.696, 10490.909, 383.872, 52755.552 23/11/15,03:28:15,14,09,1, 11.9,1,1, -2.696, 10490.904, 383.866, 52755.547 23/11/15,03:28:15,15,09,1, 11.9,1,1, -2.696, 10490.899, 383.879, 52755.563 23/11/15,03:28:15,16,09,1, 11.9,1,1, -2.696, 10490.893, 383.877, 52755.528 23/11/15,03:28:15,17,09,1, 11.9,1,1, -2.696, 10490.927, 383.899, 52755.571 23/11/15,03:28:15,18,09,1, 11.9,1,1, -2.696, 10490.904, 383.891, 52755.545 23/11/15,03:28:15,19,09,1, 11.9,1,1, -2.696, 10490.900, 383.879, 52755.556 23/11/15,03:28:16,00,09,1, 11.8,1,1, -2.698, 10490.894, 383.879, 52755.556 23/11/15,03:28:16,01,09,1, 11.8,1,1, -2.698, 10490.902, 383.895, 52755.548 23/11/15,03:28:16,02,09,1, 11.8,1,1, -2.698, 10490.895, 383.891, 52755.552 23/11/15,03:28:16,03,09,1, 11.8,1,1, -2.698, 10490.890, 383.935, 52755.555 23/11/15,03:28:16,04,09,1, 11.8,1,1, -2.698, 10490.891, 383.889, 52755.556 23/11/15,03:28:16,05,09,1, 11.8,1,1, -2.698, 10490.869, 383.906, 52755.527 23/11/15,03:28:16,06,09,1, 11.8,1,1, -2.698, 10490.872, 383.930, 52755.569 23/11/15,03:28:16,07,09,1, 11.8,1,1, -2.698, 10490.884, 383.915, 52755.553 23/11/15,03:28:16,08,09,1, 11.8,1,1, -2.698, 10490.899, 383.944, 52755.572 23/11/15,03:28:16,09,09,1, 11.8,1,1, -2.698, 10490.862, 383.928, 52755.595 23/11/15,03:28:16,10,09,1, 11.8,1,1, -2.698, 10490.881, 383.913, 52755.565 23/11/15,03:28:16,11,09,1, 11.8,1,1, -2.698, 10490.867, 383.934, 52755.561 23/11/15,03:28:16,12,09,1, 11.8,1,1, -2.698, 10490.862, 383.935, 52755.537 23/11/15,03:28:16,13,09,1, 11.8,1,1, -2.698, 10490.856, 383.965, 52755.545 23/11/15,03:28:16,14,09,1, 11.8,1,1, -2.698, 10490.885, 383.956, 52755.585 23/11/15,03:28:16,15,09,1, 11.8,1,1, -2.698, 10490.852, 383.940, 52755.530 23/11/15,03:28:16,16,09,1, 11.8,1,1, -2.698, 10490.861, 383.959, 52755.553 23/11/15,03:28:16,17,09,1, 11.8,1,1, -2.698, 10490.857, 383.936, 52755.591 23/11/15,03:28:16,18,09,1, 11.8,1,1, -2.698, 10490.856, 383.912, 52755.590 23/11/15,03:28:16,19,09,1, 11.8,1,1, -2.698, 10490.877, 383.959, 52755.560 23/11/15,03:28:17,00,08,1, 12.0,1,1, -2.696, 10490.869, 383.959, 52755.560 23/11/15,03:28:17,01,08,1, 12.0,1,1, -2.696, 10490.836, 383.942, 52755.594 23/11/15,03:28:17,02,08,1, 12.0,1,1, -2.696, 10490.845, 383.929, 52755.578 23/11/15,03:28:17,03,08,1, 12.0,1,1, -2.696, 10490.832, 383.965, 52755.547 23/11/15,03:28:17,04,08,1, 12.0,1,1, -2.696, 10490.821, 383.952, 52755.562 23/11/15,03:28:17,05,08,1, 12.0,1,1, -2.696, 10490.818, 383.947, 52755.567 23/11/15,03:28:17,06,08,1, 12.0,1,1, -2.696, 10490.835, 383.970, 52755.586 23/11/15,03:28:17,07,08,1, 12.0,1,1, -2.696, 10490.840, 383.979, 52755.624 23/11/15,03:28:17,08,08,1, 12.0,1,1, -2.696, 10490.830, 383.945, 52755.568 23/11/15,03:28:17,09,08,1, 12.0,1,1, -2.696, 10490.806, 383.994, 52755.621 23/11/15,03:28:17,10,08,1, 12.0,1,1, -2.696, 10490.818, 383.960, 52755.612 23/11/15,03:28:17,11,08,1, 12.0,1,1, -2.696, 10490.807, 383.954, 52755.583 23/11/15,03:28:17,12,08,1, 12.0,1,1, -2.696, 10490.816, 383.987, 52755.623 23/11/15,03:28:17,13,08,1, 12.0,1,1, -2.696, 10490.808, 383.968, 52755.593 23/11/15,03:28:17,14,08,1, 12.0,1,1, -2.696, 10490.801, 383.992, 52755.606 23/11/15,03:28:17,15,08,1, 12.0,1,1, -2.696, 10490.810, 383.986, 52755.623 23/11/15,03:28:17,16,08,1, 12.0,1,1, -2.696, 10490.773, 383.949, 52755.578 23/11/15,03:28:17,17,08,1, 12.0,1,1, -2.696, 10490.795, 383.997, 52755.592 23/11/15,03:28:17,18,08,1, 12.0,1,1, -2.696, 10490.774, 383.992, 52755.595 23/11/15,03:28:17,19,08,1, 12.0,1,1, -2.696, 10490.774, 383.968, 52755.586 23/11/15,03:28:18,00,08,1, 11.9,1,1, -2.695, 10490.769, 383.968, 52755.586 23/11/15,03:28:18,01,08,1, 11.9,1,1, -2.695, 10490.779, 383.977, 52755.545 23/11/15,03:28:18,02,08,1, 11.9,1,1, -2.695, 10490.771, 383.995, 52755.579 23/11/15,03:28:18,03,08,1, 11.9,1,1, -2.695, 10490.770, 384.000, 52755.610 23/11/15,03:28:18,04,08,1, 11.9,1,1, -2.695, 10490.771, 383.989, 52755.608 23/11/15,03:28:18,05,08,1, 11.9,1,1, -2.695, 10490.759, 384.018, 52755.600 23/11/15,03:28:18,06,08,1, 11.9,1,1, -2.695, 10490.765, 383.997, 52755.621 23/11/15,03:28:18,07,08,1, 11.9,1,1, -2.695, 10490.763, 383.986, 52755.629 23/11/15,03:28:18,08,08,1, 11.9,1,1, -2.695, 10490.786, 383.993, 52755.617 23/11/15,03:28:18,09,08,1, 11.9,1,1, -2.695, 10490.741, 383.958, 52755.614 23/11/15,03:28:18,10,08,1, 11.9,1,1, -2.695, 10490.769, 383.996, 52755.635 23/11/15,03:28:18,11,08,1, 11.9,1,1, -2.695, 10490.759, 383.996, 52755.551 23/11/15,03:28:18,12,08,1, 11.9,1,1, -2.695, 10490.737, 383.972, 52755.636 23/11/15,03:28:18,13,08,1, 11.9,1,1, -2.695, 10490.757, 384.006, 52755.649 23/11/15,03:28:18,14,08,1, 11.9,1,1, -2.695, 10490.738, 383.955, 52755.620 23/11/15,03:28:18,15,08,1, 11.9,1,1, -2.695, 10490.751, 383.992, 52755.625 23/11/15,03:28:18,16,08,1, 11.9,1,1, -2.695, 10490.758, 384.007, 52755.603 23/11/15,03:28:18,17,08,1, 11.9,1,1, -2.695, 10490.746, 383.994, 52755.621 23/11/15,03:28:18,18,08,1, 11.9,1,1, -2.695, 10490.764, 384.010, 52755.631 23/11/15,03:28:18,19,08,1, 11.9,1,1, -2.695, 10490.738, 384.022, 52755.614 23/11/15,03:28:19,00,09,1, 11.9,1,1, -2.696, 10490.736, 384.022, 52755.614 23/11/15,03:28:19,01,09,1, 11.9,1,1, -2.696, 10490.740, 384.020, 52755.629 23/11/15,03:28:19,02,09,1, 11.9,1,1, -2.696, 10490.722, 383.997, 52755.628 23/11/15,03:28:19,03,09,1, 11.9,1,1, -2.696, 10490.729, 384.011, 52755.632 23/11/15,03:28:19,04,09,1, 11.9,1,1, -2.696, 10490.719, 384.037, 52755.662 23/11/15,03:28:19,05,09,1, 11.9,1,1, -2.696, 10490.708, 384.023, 52755.621 23/11/15,03:28:19,06,09,1, 11.9,1,1, -2.696, 10490.701, 384.030, 52755.648 23/11/15,03:28:19,07,09,1, 11.9,1,1, -2.696, 10490.700, 384.046, 52755.609 23/11/15,03:28:19,08,09,1, 11.9,1,1, -2.696, 10490.720, 383.995, 52755.604 23/11/15,03:28:19,09,09,1, 11.9,1,1, -2.696, 10490.711, 384.060, 52755.632 23/11/15,03:28:19,10,09,1, 11.9,1,1, -2.696, 10490.714, 384.026, 52755.635 23/11/15,03:28:19,11,09,1, 11.9,1,1, -2.696, 10490.705, 384.019, 52755.615 23/11/15,03:28:19,12,09,1, 11.9,1,1, -2.696, 10490.726, 384.044, 52755.641 23/11/15,03:28:19,13,09,1, 11.9,1,1, -2.696, 10490.703, 384.036, 52755.634 23/11/15,03:28:19,14,09,1, 11.9,1,1, -2.696, 10490.736, 384.058, 52755.626 23/11/15,03:28:19,15,09,1, 11.9,1,1, -2.696, 10490.730, 384.049, 52755.597 23/11/15,03:28:19,16,09,1, 11.9,1,1, -2.696, 10490.700, 384.019, 52755.602 23/11/15,03:28:19,17,09,1, 11.9,1,1, -2.696, 10490.700, 384.049, 52755.660 23/11/15,03:28:19,18,09,1, 11.9,1,1, -2.696, 10490.716, 384.027, 52755.626 23/11/15,03:28:19,19,09,1, 11.9,1,1, -2.696, 10490.694, 384.037, 52755.658 23/11/15,03:28:20,00,08,1, 11.9,1,1, -2.697, 10490.686, 384.037, 52755.658 23/11/15,03:28:20,01,08,1, 11.9,1,1, -2.697, 10490.710, 384.053, 52755.657 23/11/15,03:28:20,02,08,1, 11.9,1,1, -2.697, 10490.695, 384.066, 52755.675 23/11/15,03:28:20,03,08,1, 11.9,1,1, -2.697, 10490.718, 384.059, 52755.659 23/11/15,03:28:20,04,08,1, 11.9,1,1, -2.697, 10490.693, 384.021, 52755.618 23/11/15,03:28:20,05,08,1, 11.9,1,1, -2.697, 10490.719, 384.071, 52755.635 23/11/15,03:28:20,06,08,1, 11.9,1,1, -2.697, 10490.704, 384.070, 52755.642 23/11/15,03:28:20,07,08,1, 11.9,1,1, -2.697, 10490.700, 384.049, 52755.638 23/11/15,03:28:20,08,08,1, 11.9,1,1, -2.697, 10490.700, 384.083, 52755.630 23/11/15,03:28:20,09,08,1, 11.9,1,1, -2.697, 10490.676, 384.022, 52755.609 23/11/15,03:28:20,10,08,1, 11.9,1,1, -2.697, 10490.692, 384.046, 52755.619 23/11/15,03:28:20,11,08,1, 11.9,1,1, -2.697, 10490.727, 384.052, 52755.638 23/11/15,03:28:20,12,08,1, 11.9,1,1, -2.697, 10490.672, 384.038, 52755.615 23/11/15,03:28:20,13,08,1, 11.9,1,1, -2.697, 10490.711, 384.067, 52755.668 23/11/15,03:28:20,14,08,1, 11.9,1,1, -2.697, 10490.686, 384.049, 52755.645 23/11/15,03:28:20,15,08,1, 11.9,1,1, -2.697, 10490.677, 384.056, 52755.609 23/11/15,03:28:20,16,08,1, 11.9,1,1, -2.697, 10490.696, 384.089, 52755.650 23/11/15,03:28:20,17,08,1, 11.9,1,1, -2.697, 10490.683, 384.045, 52755.614 23/11/15,03:28:20,18,08,1, 11.9,1,1, -2.697, 10490.684, 384.074, 52755.609 23/11/15,03:28:20,19,08,1, 11.9,1,1, -2.697, 10490.698, 384.061, 52755.628 23/11/15,03:28:21,00,09,1, 11.9,1,1, -2.699, 10490.694, 384.061, 52755.628 23/11/15,03:28:21,01,09,1, 11.9,1,1, -2.699, 10490.700, 384.073, 52755.624 23/11/15,03:28:21,02,09,1, 11.9,1,1, -2.699, 10490.692, 384.041, 52755.642 23/11/15,03:28:21,03,09,1, 11.9,1,1, -2.699, 10490.684, 384.074, 52755.604 23/11/15,03:28:21,04,09,1, 11.9,1,1, -2.699, 10490.684, 384.082, 52755.646 23/11/15,03:28:21,05,09,1, 11.9,1,1, -2.699, 10490.692, 384.068, 52755.635 23/11/15,03:28:21,06,09,1, 11.9,1,1, -2.699, 10490.702, 384.052, 52755.646 23/11/15,03:28:21,07,09,1, 11.9,1,1, -2.699, 10490.694, 384.065, 52755.685 23/11/15,03:28:21,08,09,1, 11.9,1,1, -2.699, 10490.672, 384.060, 52755.614 23/11/15,03:28:21,09,09,1, 11.9,1,1, -2.699, 10490.690, 384.086, 52755.649 23/11/15,03:28:21,10,09,1, 11.9,1,1, -2.699, 10490.707, 384.100, 52755.649 23/11/15,03:28:21,11,09,1, 11.9,1,1, -2.699, 10490.676, 384.090, 52755.627 23/11/15,03:28:21,12,09,1, 11.9,1,1, -2.699, 10490.693, 384.109, 52755.665 23/11/15,03:28:21,13,09,1, 11.9,1,1, -2.699, 10490.678, 384.059, 52755.643 23/11/15,03:28:21,14,09,1, 11.9,1,1, -2.699, 10490.698, 384.079, 52755.630 23/11/15,03:28:21,15,09,1, 11.9,1,1, -2.699, 10490.670, 384.093, 52755.642 23/11/15,03:28:21,16,09,1, 11.9,1,1, -2.699, 10490.686, 384.055, 52755.654 23/11/15,03:28:21,17,09,1, 11.9,1,1, -2.699, 10490.683, 384.099, 52755.662 23/11/15,03:28:21,18,09,1, 11.9,1,1, -2.699, 10490.723, 384.091, 52755.628 23/11/15,03:28:21,19,09,1, 11.9,1,1, -2.699, 10490.700, 384.046, 52755.621 23/11/15,03:28:22,00,08,1, 11.9,1,1, -2.696, 10490.694, 384.046, 52755.621 23/11/15,03:28:22,01,08,1, 11.9,1,1, -2.696, 10490.686, 384.078, 52755.611 23/11/15,03:28:22,02,08,1, 11.9,1,1, -2.696, 10490.700, 384.066, 52755.649 23/11/15,03:28:22,03,08,1, 11.9,1,1, -2.696, 10490.712, 384.106, 52755.672 23/11/15,03:28:22,04,08,1, 11.9,1,1, -2.696, 10490.689, 384.089, 52755.646 23/11/15,03:28:22,05,08,1, 11.9,1,1, -2.696, 10490.651, 384.081, 52755.567 23/11/15,03:28:22,06,08,1, 11.9,1,1, -2.696, 10490.743, 384.068, 52755.618 23/11/15,03:28:22,07,08,1, 11.9,1,1, -2.696, 10490.689, 384.055, 52755.555 23/11/15,03:28:22,08,08,1, 11.9,1,1, -2.696, 10490.697, 384.117, 52755.660 23/11/15,03:28:22,09,08,1, 11.9,1,1, -2.696, 10490.688, 384.060, 52755.675 23/11/15,03:28:22,10,08,1, 11.9,1,1, -2.696, 10490.700, 384.046, 52755.675 23/11/15,03:28:22,11,08,1, 11.9,1,1, -2.696, 10490.698, 384.092, 52755.670 23/11/15,03:28:22,12,08,1, 11.9,1,1, -2.696, 10490.698, 384.070, 52755.664 23/11/15,03:28:22,13,08,1, 11.9,1,1, -2.696, 10490.675, 384.094, 52755.679 23/11/15,03:28:22,14,08,1, 11.9,1,1, -2.696, 10490.676, 384.099, 52755.639 23/11/15,03:28:22,15,08,1, 11.9,1,1, -2.696, 10490.693, 384.066, 52755.618 23/11/15,03:28:22,16,08,1, 11.9,1,1, -2.696, 10490.717, 384.093, 52755.689 23/11/15,03:28:22,17,08,1, 11.9,1,1, -2.696, 10490.687, 384.081, 52755.674 23/11/15,03:28:22,18,08,1, 11.9,1,1, -2.696, 10490.736, 384.084, 52755.664 23/11/15,03:28:22,19,08,1, 11.9,1,1, -2.696, 10490.714, 384.107, 52755.662 23/11/15,03:28:23,00,08,1, 11.8,1,1, -2.700, 10490.711, 384.107, 52755.662 23/11/15,03:28:23,01,08,1, 11.8,1,1, -2.700, 10490.690, 384.094, 52755.626 23/11/15,03:28:23,02,08,1, 11.8,1,1, -2.700, 10490.715, 384.094, 52755.646 23/11/15,03:28:23,03,08,1, 11.8,1,1, -2.700, 10490.729, 384.065, 52755.618 23/11/15,03:28:23,04,08,1, 11.8,1,1, -2.700, 10490.708, 384.079, 52755.638 23/11/15,03:28:23,05,08,1, 11.8,1,1, -2.700, 10490.727, 384.077, 52755.678 23/11/15,03:28:23,06,08,1, 11.8,1,1, -2.700, 10490.718, 384.101, 52755.644 23/11/15,03:28:23,07,08,1, 11.8,1,1, -2.700, 10490.724, 384.118, 52755.646 23/11/15,03:28:23,08,08,1, 11.8,1,1, -2.700, 10490.722, 384.083, 52755.598 23/11/15,03:28:23,09,08,1, 11.8,1,1, -2.700, 10490.728, 384.092, 52755.648 23/11/15,03:28:23,10,08,1, 11.8,1,1, -2.700, 10490.725, 384.113, 52755.627 23/11/15,03:28:23,11,08,1, 11.8,1,1, -2.700, 10490.718, 384.077, 52755.629 23/11/15,03:28:23,12,08,1, 11.8,1,1, -2.700, 10490.748, 384.092, 52755.629 23/11/15,03:28:23,13,08,1, 11.8,1,1, -2.700, 10490.727, 384.072, 52755.670 23/11/15,03:28:23,14,08,1, 11.8,1,1, -2.700, 10490.741, 384.095, 52755.614 23/11/15,03:28:23,15,08,1, 11.8,1,1, -2.700, 10490.735, 384.078, 52755.649 23/11/15,03:28:23,16,08,1, 11.8,1,1, -2.700, 10490.754, 384.066, 52755.656 23/11/15,03:28:23,17,08,1, 11.8,1,1, -2.700, 10490.752, 384.083, 52755.691 23/11/15,03:28:23,18,08,1, 11.8,1,1, -2.700, 10490.751, 384.084, 52755.665 23/11/15,03:28:23,19,08,1, 11.8,1,1, -2.700, 10490.745, 384.083, 52755.615 23/11/15,03:28:24,00,08,1, 11.9,1,1, -2.696, 10490.744, 384.083, 52755.615 23/11/15,03:28:24,01,08,1, 11.9,1,1, -2.696, 10490.744, 384.074, 52755.668 23/11/15,03:28:24,02,08,1, 11.9,1,1, -2.696, 10490.746, 384.088, 52755.636 23/11/15,03:28:24,03,08,1, 11.9,1,1, -2.696, 10490.766, 384.095, 52755.625 23/11/15,03:28:24,04,08,1, 11.9,1,1, -2.696, 10490.779, 384.076, 52755.675 23/11/15,03:28:24,05,08,1, 11.9,1,1, -2.696, 10490.766, 384.090, 52755.645 23/11/15,03:28:24,06,08,1, 11.9,1,1, -2.696, 10490.768, 384.079, 52755.656 23/11/15,03:28:24,07,08,1, 11.9,1,1, -2.696, 10490.767, 384.040, 52755.641 23/11/15,03:28:24,08,08,1, 11.9,1,1, -2.696, 10490.736, 384.083, 52755.646 23/11/15,03:28:24,09,08,1, 11.9,1,1, -2.696, 10490.743, 384.061, 52755.606 23/11/15,03:28:24,10,08,1, 11.9,1,1, -2.696, 10490.742, 384.058, 52755.613 23/11/15,03:28:24,11,08,1, 11.9,1,1, -2.696, 10490.771, 384.072, 52755.653 23/11/15,03:28:24,12,08,1, 11.9,1,1, -2.696, 10490.753, 384.094, 52755.641 23/11/15,03:28:24,13,08,1, 11.9,1,1, -2.696, 10490.753, 384.058, 52755.657 23/11/15,03:28:24,14,08,1, 11.9,1,1, -2.696, 10490.742, 384.090, 52755.568 23/11/15,03:28:24,15,08,1, 11.9,1,1, -2.696, 10490.760, 384.051, 52755.643 23/11/15,03:28:24,16,08,1, 11.9,1,1, -2.696, 10490.807, 384.072, 52755.618 23/11/15,03:28:24,17,08,1, 11.9,1,1, -2.696, 10490.798, 384.063, 52755.655 23/11/15,03:28:24,18,08,1, 11.9,1,1, -2.696, 10490.806, 384.056, 52755.632 23/11/15,03:28:24,19,08,1, 11.9,1,1, -2.696, 10490.784, 384.083, 52755.664 23/11/15,03:28:25,00,07,1, 11.9,1,1, -2.694, 10490.777, 384.083, 52755.664 23/11/15,03:28:25,01,07,1, 11.9,1,1, -2.694, 10490.775, 384.046, 52755.639 23/11/15,03:28:25,02,07,1, 11.9,1,1, -2.694, 10490.779, 384.054, 52755.654 23/11/15,03:28:25,03,07,1, 11.9,1,1, -2.694, 10490.774, 384.054, 52755.655 23/11/15,03:28:25,04,07,1, 11.9,1,1, -2.694, 10490.784, 384.035, 52755.632 23/11/15,03:28:25,05,07,1, 11.9,1,1, -2.694, 10490.774, 384.071, 52755.665 23/11/15,03:28:25,06,07,1, 11.9,1,1, -2.694, 10490.769, 384.053, 52755.605 23/11/15,03:28:25,07,07,1, 11.9,1,1, -2.694, 10490.811, 384.068, 52755.640 23/11/15,03:28:25,08,07,1, 11.9,1,1, -2.694, 10490.793, 384.048, 52755.664 23/11/15,03:28:25,09,07,1, 11.9,1,1, -2.694, 10490.798, 384.062, 52755.644 23/11/15,03:28:25,10,07,1, 11.9,1,1, -2.694, 10490.789, 384.044, 52755.667 23/11/15,03:28:25,11,07,1, 11.9,1,1, -2.694, 10490.795, 384.032, 52755.631 23/11/15,03:28:25,12,07,1, 11.9,1,1, -2.694, 10490.793, 384.023, 52755.616 23/11/15,03:28:25,13,07,1, 11.9,1,1, -2.694, 10490.797, 384.042, 52755.645 23/11/15,03:28:25,14,07,1, 11.9,1,1, -2.694, 10490.799, 383.998, 52755.619 23/11/15,03:28:25,15,07,1, 11.9,1,1, -2.694, 10490.793, 384.034, 52755.650 23/11/15,03:28:25,16,07,1, 11.9,1,1, -2.694, 10490.774, 384.037, 52755.738 23/11/15,03:28:25,17,07,1, 11.9,1,1, -2.694, 10490.791, 384.018, 52755.605 23/11/15,03:28:25,18,07,1, 11.9,1,1, -2.694, 10490.810, 384.025, 52755.671 23/11/15,03:28:25,19,07,1, 11.9,1,1, -2.694, 10490.783, 384.029, 52755.657 23/11/15,03:28:26,00,09,1, 11.9,1,1, -2.695, 10490.777, 384.029, 52755.657 23/11/15,03:28:26,01,09,1, 11.9,1,1, -2.695, 10490.814, 384.059, 52755.650 23/11/15,03:28:26,02,09,1, 11.9,1,1, -2.695, 10490.801, 384.013, 52755.639 23/11/15,03:28:26,03,09,1, 11.9,1,1, -2.695, 10490.818, 384.034, 52755.636 23/11/15,03:28:26,04,09,1, 11.9,1,1, -2.695, 10490.832, 384.057, 52755.640 23/11/15,03:28:26,05,09,1, 11.9,1,1, -2.695, 10490.823, 384.058, 52755.787 23/11/15,03:28:26,06,09,1, 11.9,1,1, -2.695, 10490.816, 384.038, 52755.602 23/11/15,03:28:26,07,09,1, 11.9,1,1, -2.695, 10490.814, 384.050, 52755.758 23/11/15,03:28:26,08,09,1, 11.9,1,1, -2.695, 10490.841, 384.009, 52755.581 23/11/15,03:28:26,09,09,1, 11.9,1,1, -2.695, 10490.822, 384.040, 52755.627 23/11/15,03:28:26,10,09,1, 11.9,1,1, -2.695, 10490.821, 384.035, 52755.805 23/11/15,03:28:26,11,09,1, 11.9,1,1, -2.695, 10490.800, 384.022, 52755.663 23/11/15,03:28:26,12,09,1, 11.9,1,1, -2.695, 10490.812, 384.020, 52755.673 23/11/15,03:28:26,13,09,1, 11.9,1,1, -2.695, 10490.812, 383.998, 52755.627 23/11/15,03:28:26,14,09,1, 11.9,1,1, -2.695, 10490.862, 383.993, 52755.628 23/11/15,03:28:26,15,09,1, 11.9,1,1, -2.695, 10490.847, 383.990, 52755.599 23/11/15,03:28:26,16,09,1, 11.9,1,1, -2.695, 10490.872, 383.994, 52755.628 23/11/15,03:28:26,17,09,1, 11.9,1,1, -2.695, 10490.872, 384.020, 52755.653 23/11/15,03:28:26,18,09,1, 11.9,1,1, -2.695, 10490.870, 383.974, 52755.631 23/11/15,03:28:26,19,09,1, 11.9,1,1, -2.695, 10490.864, 384.009, 52755.634 23/11/15,03:28:27,00,09,1, 11.9,1,1, -2.696, 10490.861, 384.009, 52755.634 23/11/15,03:28:27,01,09,1, 11.9,1,1, -2.696, 10490.859, 383.986, 52755.627 23/11/15,03:28:27,02,09,1, 11.9,1,1, -2.696, 10490.863, 384.018, 52755.626 23/11/15,03:28:27,03,09,1, 11.9,1,1, -2.696, 10490.883, 383.992, 52755.662 23/11/15,03:28:27,04,09,1, 11.9,1,1, -2.696, 10490.873, 383.974, 52755.614 23/11/15,03:28:27,05,09,1, 11.9,1,1, -2.696, 10490.867, 383.991, 52755.639 23/11/15,03:28:27,06,09,1, 11.9,1,1, -2.696, 10490.884, 383.964, 52755.614 23/11/15,03:28:27,07,09,1, 11.9,1,1, -2.696, 10490.874, 383.985, 52755.625 23/11/15,03:28:27,08,09,1, 11.9,1,1, -2.696, 10490.903, 383.995, 52755.636 23/11/15,03:28:27,09,09,1, 11.9,1,1, -2.696, 10490.885, 383.951, 52755.627 23/11/15,03:28:27,10,09,1, 11.9,1,1, -2.696, 10490.871, 383.960, 52755.616 23/11/15,03:28:27,11,09,1, 11.9,1,1, -2.696, 10490.908, 383.963, 52755.617 23/11/15,03:28:27,12,09,1, 11.9,1,1, -2.696, 10490.891, 383.944, 52755.608 23/11/15,03:28:27,13,09,1, 11.9,1,1, -2.696, 10490.896, 383.977, 52755.786 23/11/15,03:28:27,14,09,1, 11.9,1,1, -2.696, 10490.911, 383.963, 52755.569 23/11/15,03:28:27,15,09,1, 11.9,1,1, -2.696, 10490.915, 383.931, 52755.627 23/11/15,03:28:27,16,09,1, 11.9,1,1, -2.696, 10490.897, 383.968, 52755.615 23/11/15,03:28:27,17,09,1, 11.9,1,1, -2.696, 10490.918, 383.949, 52755.569 23/11/15,03:28:27,18,09,1, 11.9,1,1, -2.696, 10490.925, 383.963, 52755.610 23/11/15,03:28:27,19,09,1, 11.9,1,1, -2.696, 10490.926, 383.965, 52755.639 23/11/15,03:28:28,00,09,1, 11.9,1,1, -2.695, 10490.919, 383.965, 52755.639 23/11/15,03:28:28,01,09,1, 11.9,1,1, -2.695, 10490.925, 383.964, 52755.617 23/11/15,03:28:28,02,09,1, 11.9,1,1, -2.695, 10490.940, 383.934, 52755.607 23/11/15,03:28:28,03,09,1, 11.9,1,1, -2.695, 10490.966, 383.908, 52755.610 23/11/15,03:28:28,04,09,1, 11.9,1,1, -2.695, 10490.955, 383.948, 52755.649 23/11/15,03:28:28,05,09,1, 11.9,1,1, -2.695, 10490.941, 383.914, 52755.613 23/11/15,03:28:28,06,09,1, 11.9,1,1, -2.695, 10490.938, 383.910, 52755.597 23/11/15,03:28:28,07,09,1, 11.9,1,1, -2.695, 10490.968, 383.916, 52755.655 23/11/15,03:28:28,08,09,1, 11.9,1,1, -2.695, 10490.966, 383.901, 52755.605 23/11/15,03:28:28,09,09,1, 11.9,1,1, -2.695, 10490.963, 383.929, 52755.608 23/11/15,03:28:28,10,09,1, 11.9,1,1, -2.695, 10490.945, 383.921, 52755.575 23/11/15,03:28:28,11,09,1, 11.9,1,1, -2.695, 10490.946, 383.912, 52755.574 23/11/15,03:28:28,12,09,1, 11.9,1,1, -2.695, 10490.967, 383.932, 52755.606 23/11/15,03:28:28,13,09,1, 11.9,1,1, -2.695, 10490.972, 383.885, 52755.614 23/11/15,03:28:28,14,09,1, 11.9,1,1, -2.695, 10490.973, 383.878, 52755.580 23/11/15,03:28:28,15,09,1, 11.9,1,1, -2.695, 10490.973, 383.907, 52755.583 23/11/15,03:28:28,16,09,1, 11.9,1,1, -2.695, 10490.979, 383.855, 52755.591 23/11/15,03:28:28,17,09,1, 11.9,1,1, -2.695, 10490.980, 383.883, 52755.614 23/11/15,03:28:28,18,09,1, 11.9,1,1, -2.695, 10490.988, 383.885, 52755.603 23/11/15,03:28:28,19,09,1, 11.9,1,1, -2.695, 10490.976, 383.853, 52755.591 23/11/15,03:28:29,00,09,1, 11.8,1,1, -2.696, 10490.969, 383.853, 52755.591 23/11/15,03:28:29,01,09,1, 11.8,1,1, -2.696, 10491.013, 383.874, 52755.597 23/11/15,03:28:29,02,09,1, 11.8,1,1, -2.696, 10490.990, 383.831, 52755.564 23/11/15,03:28:29,03,09,1, 11.8,1,1, -2.696, 10491.006, 383.875, 52755.598 23/11/15,03:28:29,04,09,1, 11.8,1,1, -2.696, 10491.003, 383.852, 52755.608 23/11/15,03:28:29,05,09,1, 11.8,1,1, -2.696, 10491.003, 383.876, 52755.602 23/11/15,03:28:29,06,09,1, 11.8,1,1, -2.696, 10491.024, 383.866, 52755.598 23/11/15,03:28:29,07,09,1, 11.8,1,1, -2.696, 10490.993, 383.834, 52755.610 23/11/15,03:28:29,08,09,1, 11.8,1,1, -2.696, 10491.032, 383.866, 52755.622 23/11/15,03:28:29,09,09,1, 11.8,1,1, -2.696, 10491.023, 383.853, 52755.610 23/11/15,03:28:29,10,09,1, 11.8,1,1, -2.696, 10491.039, 383.850, 52755.610 23/11/15,03:28:29,11,09,1, 11.8,1,1, -2.696, 10491.060, 383.843, 52755.627 23/11/15,03:28:29,12,09,1, 11.8,1,1, -2.696, 10491.041, 383.829, 52755.580 23/11/15,03:28:29,13,09,1, 11.8,1,1, -2.696, 10491.044, 383.817, 52755.595 23/11/15,03:28:29,14,09,1, 11.8,1,1, -2.696, 10491.059, 383.832, 52755.610 23/11/15,03:28:29,15,09,1, 11.8,1,1, -2.696, 10491.059, 383.798, 52755.567 23/11/15,03:28:29,16,09,1, 11.8,1,1, -2.696, 10491.057, 383.831, 52755.610 23/11/15,03:28:29,17,09,1, 11.8,1,1, -2.696, 10491.072, 383.832, 52755.614 23/11/15,03:28:29,18,09,1, 11.8,1,1, -2.696, 10491.062, 383.815, 52755.621 23/11/15,03:28:29,19,09,1, 11.8,1,1, -2.696, 10491.070, 383.843, 52755.609 23/11/15,03:28:30,00,09,1, 11.9,1,1, -2.693, 10491.070, 383.843, 52755.609 23/11/15,03:28:30,01,09,1, 11.9,1,1, -2.693, 10491.091, 383.806, 52755.588 23/11/15,03:28:30,02,09,1, 11.9,1,1, -2.693, 10491.066, 383.838, 52755.626 23/11/15,03:28:30,03,09,1, 11.9,1,1, -2.693, 10491.096, 383.808, 52755.581 23/11/15,03:28:30,04,09,1, 11.9,1,1, -2.693, 10491.109, 383.811, 52755.655 23/11/15,03:28:30,05,09,1, 11.9,1,1, -2.693, 10491.104, 383.793, 52755.653 23/11/15,03:28:30,06,09,1, 11.9,1,1, -2.693, 10491.097, 383.780, 52755.568 23/11/15,03:28:30,07,09,1, 11.9,1,1, -2.693, 10491.118, 383.801, 52755.617 23/11/15,03:28:30,08,09,1, 11.9,1,1, -2.693, 10491.102, 383.787, 52755.611 23/11/15,03:28:30,09,09,1, 11.9,1,1, -2.693, 10491.115, 383.788, 52755.571 23/11/15,03:28:30,10,09,1, 11.9,1,1, -2.693, 10491.122, 383.789, 52755.613 23/11/15,03:28:30,11,09,1, 11.9,1,1, -2.693, 10491.111, 383.760, 52755.568 23/11/15,03:28:30,12,09,1, 11.9,1,1, -2.693, 10491.132, 383.766, 52755.651 23/11/15,03:28:30,13,09,1, 11.9,1,1, -2.693, 10491.115, 383.806, 52755.697 23/11/15,03:28:30,14,09,1, 11.9,1,1, -2.693, 10491.144, 383.745, 52755.577 23/11/15,03:28:30,15,09,1, 11.9,1,1, -2.693, 10491.147, 383.797, 52755.606 23/11/15,03:28:30,16,09,1, 11.9,1,1, -2.693, 10491.118, 383.797, 52755.617 23/11/15,03:28:30,17,09,1, 11.9,1,1, -2.693, 10491.131, 383.760, 52755.586 23/11/15,03:28:30,18,09,1, 11.9,1,1, -2.693, 10491.124, 383.783, 52755.594 23/11/15,03:28:30,19,09,1, 11.9,1,1, -2.693, 10491.129, 383.770, 52755.591 23/11/15,03:28:31,00,09,1, 11.9,1,1, -2.696, 10491.128, 383.770, 52755.591 23/11/15,03:28:31,01,09,1, 11.9,1,1, -2.696, 10491.100, 383.770, 52755.619 23/11/15,03:28:31,02,09,1, 11.9,1,1, -2.696, 10491.114, 383.722, 52755.561 23/11/15,03:28:31,03,09,1, 11.9,1,1, -2.696, 10491.128, 383.770, 52755.631 23/11/15,03:28:31,04,09,1, 11.9,1,1, -2.696, 10491.131, 383.746, 52755.603 23/11/15,03:28:31,05,09,1, 11.9,1,1, -2.696, 10491.118, 383.733, 52755.577 23/11/15,03:28:31,06,09,1, 11.9,1,1, -2.696, 10491.149, 383.770, 52755.603 23/11/15,03:28:31,07,09,1, 11.9,1,1, -2.696, 10491.143, 383.774, 52755.591 23/11/15,03:28:31,08,09,1, 11.9,1,1, -2.696, 10491.145, 383.706, 52755.563 23/11/15,03:28:31,09,09,1, 11.9,1,1, -2.696, 10491.137, 383.733, 52755.606 23/11/15,03:28:31,10,09,1, 11.9,1,1, -2.696, 10491.128, 383.713, 52755.570 23/11/15,03:28:31,11,09,1, 11.9,1,1, -2.696, 10491.121, 383.727, 52755.580 23/11/15,03:28:31,12,09,1, 11.9,1,1, -2.696, 10491.125, 383.719, 52755.568 23/11/15,03:28:31,13,09,1, 11.9,1,1, -2.696, 10491.128, 383.691, 52755.542 23/11/15,03:28:31,14,09,1, 11.9,1,1, -2.696, 10491.160, 383.721, 52755.597 23/11/15,03:28:31,15,09,1, 11.9,1,1, -2.696, 10491.161, 383.701, 52755.596 23/11/15,03:28:31,16,09,1, 11.9,1,1, -2.696, 10491.129, 383.690, 52755.535 23/11/15,03:28:31,17,09,1, 11.9,1,1, -2.696, 10491.145, 383.694, 52755.542 23/11/15,03:28:31,18,09,1, 11.9,1,1, -2.696, 10491.140, 383.711, 52755.545 23/11/15,03:28:31,19,09,1, 11.9,1,1, -2.696, 10491.135, 383.688, 52755.516 23/11/15,03:28:32,00,10,1, 11.9,1,1, -2.695, 10491.128, 383.688, 52755.516 23/11/15,03:28:32,01,10,1, 11.9,1,1, -2.695, 10491.127, 383.672, 52755.543 23/11/15,03:28:32,02,10,1, 11.9,1,1, -2.695, 10491.156, 383.705, 52755.552 23/11/15,03:28:32,03,10,1, 11.9,1,1, -2.695, 10491.154, 383.698, 52755.584 23/11/15,03:28:32,04,10,1, 11.9,1,1, -2.695, 10491.172, 383.662, 52755.534 23/11/15,03:28:32,05,10,1, 11.9,1,1, -2.695, 10491.157, 383.697, 52755.578 23/11/15,03:28:32,06,10,1, 11.9,1,1, -2.695, 10491.157, 383.689, 52755.559 23/11/15,03:28:32,07,10,1, 11.9,1,1, -2.695, 10491.157, 383.666, 52755.559 23/11/15,03:28:32,08,10,1, 11.9,1,1, -2.695, 10491.157, 383.703, 52755.579 23/11/15,03:28:32,09,10,1, 11.9,1,1, -2.695, 10491.142, 383.651, 52755.562 23/11/15,03:28:32,10,10,1, 11.9,1,1, -2.695, 10491.152, 383.672, 52755.559 23/11/15,03:28:32,11,10,1, 11.9,1,1, -2.695, 10491.166, 383.682, 52755.565 23/11/15,03:28:32,12,10,1, 11.9,1,1, -2.695, 10491.151, 383.654, 52755.582 23/11/15,03:28:32,13,10,1, 11.9,1,1, -2.695, 10491.172, 383.638, 52755.550 23/11/15,03:28:32,14,10,1, 11.9,1,1, -2.695, 10491.151, 383.665, 52755.582 23/11/15,03:28:32,15,10,1, 11.9,1,1, -2.695, 10491.156, 383.621, 52755.559 23/11/15,03:28:32,16,10,1, 11.9,1,1, -2.695, 10491.157, 383.650, 52755.579 23/11/15,03:28:32,17,10,1, 11.9,1,1, -2.695, 10491.164, 383.654, 52755.588 23/11/15,03:28:32,18,10,1, 11.9,1,1, -2.695, 10491.141, 383.634, 52755.551 23/11/15,03:28:32,19,10,1, 11.9,1,1, -2.695, 10491.166, 383.652, 52755.539 23/11/15,03:28:33,00,10,1, 11.9,1,1, -2.696, 10491.161, 383.652, 52755.539 23/11/15,03:28:33,01,10,1, 11.9,1,1, -2.696, 10491.175, 383.601, 52755.564 23/11/15,03:28:33,02,10,1, 11.9,1,1, -2.696, 10491.184, 383.643, 52755.606 23/11/15,03:28:33,03,10,1, 11.9,1,1, -2.696, 10491.183, 383.615, 52755.597 23/11/15,03:28:33,04,10,1, 11.9,1,1, -2.696, 10491.189, 383.615, 52755.621 23/11/15,03:28:33,05,10,1, 11.9,1,1, -2.696, 10491.178, 383.599, 52755.596 23/11/15,03:28:33,06,10,1, 11.9,1,1, -2.696, 10491.188, 383.588, 52755.585 23/11/15,03:28:33,07,10,1, 11.9,1,1, -2.696, 10491.179, 383.596, 52755.553 23/11/15,03:28:33,08,10,1, 11.9,1,1, -2.696, 10491.177, 383.603, 52755.549 23/11/15,03:28:33,09,10,1, 11.9,1,1, -2.696, 10491.172, 383.568, 52755.559 23/11/15,03:28:33,10,10,1, 11.9,1,1, -2.696, 10491.166, 383.612, 52755.573 23/11/15,03:28:33,11,10,1, 11.9,1,1, -2.696, 10491.190, 383.573, 52755.568 23/11/15,03:28:33,12,10,1, 11.9,1,1, -2.696, 10491.189, 383.576, 52755.619 23/11/15,03:28:33,13,10,1, 11.9,1,1, -2.696, 10491.198, 383.598, 52755.618 23/11/15,03:28:33,14,10,1, 11.9,1,1, -2.696, 10491.170, 383.559, 52755.577 23/11/15,03:28:33,15,10,1, 11.9,1,1, -2.696, 10491.179, 383.576, 52755.558 23/11/15,03:28:33,16,10,1, 11.9,1,1, -2.696, 10491.201, 383.565, 52755.579 23/11/15,03:28:33,17,10,1, 11.9,1,1, -2.696, 10491.168, 383.537, 52755.573 23/11/15,03:28:33,18,10,1, 11.9,1,1, -2.696, 10491.175, 383.571, 52755.738 23/11/15,03:28:33,19,10,1, 11.9,1,1, -2.696, 10491.187, 383.546, 52755.579 23/11/15,03:28:34,00,10,1, 11.9,1,1, -2.692, 10491.186, 383.546, 52755.579 23/11/15,03:28:34,01,10,1, 11.9,1,1, -2.692, 10491.194, 383.544, 52755.598 23/11/15,03:28:34,02,10,1, 11.9,1,1, -2.692, 10491.164, 383.534, 52755.550 23/11/15,03:28:34,03,10,1, 11.9,1,1, -2.692, 10491.168, 383.534, 52755.601 23/11/15,03:28:34,04,10,1, 11.9,1,1, -2.692, 10491.170, 383.560, 52755.579 23/11/15,03:28:34,05,10,1, 11.9,1,1, -2.692, 10491.162, 383.510, 52755.528 23/11/15,03:28:34,06,10,1, 11.9,1,1, -2.692, 10491.185, 383.523, 52755.547 23/11/15,03:28:34,07,10,1, 11.9,1,1, -2.692, 10491.171, 383.545, 52755.575 23/11/15,03:28:34,08,10,1, 11.9,1,1, -2.692, 10491.158, 383.487, 52755.566 23/11/15,03:28:34,09,10,1, 11.9,1,1, -2.692, 10491.176, 383.521, 52755.577 23/11/15,03:28:34,10,10,1, 11.9,1,1, -2.692, 10491.162, 383.499, 52755.551 23/11/15,03:28:34,11,10,1, 11.9,1,1, -2.692, 10491.143, 383.508, 52755.538 23/11/15,03:28:34,12,10,1, 11.9,1,1, -2.692, 10491.163, 383.512, 52755.542 23/11/15,03:28:34,13,10,1, 11.9,1,1, -2.692, 10491.156, 383.517, 52755.562 23/11/15,03:28:34,14,10,1, 11.9,1,1, -2.692, 10491.138, 383.517, 52755.598 23/11/15,03:28:34,15,10,1, 11.9,1,1, -2.692, 10491.157, 383.516, 52755.585 23/11/15,03:28:34,16,10,1, 11.9,1,1, -2.692, 10491.142, 383.489, 52755.565 23/11/15,03:28:34,17,10,1, 11.9,1,1, -2.692, 10491.140, 383.525, 52755.580 23/11/15,03:28:34,18,10,1, 11.9,1,1, -2.692, 10491.155, 383.488, 52755.587 23/11/15,03:28:34,19,10,1, 11.9,1,1, -2.692, 10491.164, 383.458, 52755.534 23/11/15,03:28:35,00,10,1, 11.9,1,1, -2.695, 10491.161, 383.458, 52755.534 23/11/15,03:28:35,01,10,1, 11.9,1,1, -2.695, 10491.134, 383.464, 52755.577 23/11/15,03:28:35,02,10,1, 11.9,1,1, -2.695, 10491.146, 383.478, 52755.551 23/11/15,03:28:35,03,10,1, 11.9,1,1, -2.695, 10491.121, 383.469, 52755.582 23/11/15,03:28:35,04,10,1, 11.9,1,1, -2.695, 10491.115, 383.468, 52755.566 23/11/15,03:28:35,05,10,1, 11.9,1,1, -2.695, 10491.134, 383.478, 52755.582 23/11/15,03:28:35,06,10,1, 11.9,1,1, -2.695, 10491.125, 383.458, 52755.579 23/11/15,03:28:35,07,10,1, 11.9,1,1, -2.695, 10491.127, 383.453, 52755.534 23/11/15,03:28:35,08,10,1, 11.9,1,1, -2.695, 10491.106, 383.471, 52755.581 23/11/15,03:28:35,09,10,1, 11.9,1,1, -2.695, 10491.096, 383.455, 52755.562 23/11/15,03:28:35,10,10,1, 11.9,1,1, -2.695, 10491.079, 383.431, 52755.527 23/11/15,03:28:35,11,10,1, 11.9,1,1, -2.695, 10491.118, 383.463, 52755.581 23/11/15,03:28:35,12,10,1, 11.9,1,1, -2.695, 10491.099, 383.431, 52755.557 23/11/15,03:28:35,13,10,1, 11.9,1,1, -2.695, 10491.087, 383.430, 52755.569 23/11/15,03:28:35,14,10,1, 11.9,1,1, -2.695, 10491.105, 383.459, 52755.586 23/11/15,03:28:35,15,10,1, 11.9,1,1, -2.695, 10491.087, 383.415, 52755.600 23/11/15,03:28:35,16,10,1, 11.9,1,1, -2.695, 10491.076, 383.462, 52755.632 23/11/15,03:28:35,17,10,1, 11.9,1,1, -2.695, 10491.086, 383.427, 52755.586 23/11/15,03:28:35,18,10,1, 11.9,1,1, -2.695, 10491.081, 383.433, 52755.554 23/11/15,03:28:35,19,10,1, 11.9,1,1, -2.695, 10491.055, 383.451, 52755.553 23/11/15,03:28:36,00,10,1, 11.9,1,1, -2.693, 10491.053, 383.451, 52755.553 23/11/15,03:28:36,01,10,1, 11.9,1,1, -2.693, 10491.058, 383.425, 52755.573 23/11/15,03:28:36,02,10,1, 11.9,1,1, -2.693, 10491.042, 383.424, 52755.610 23/11/15,03:28:36,03,10,1, 11.9,1,1, -2.693, 10491.057, 383.408, 52755.563 23/11/15,03:28:36,04,10,1, 11.9,1,1, -2.693, 10491.030, 383.408, 52755.609 23/11/15,03:28:36,05,10,1, 11.9,1,1, -2.693, 10491.017, 383.415, 52755.566 23/11/15,03:28:36,06,10,1, 11.9,1,1, -2.693, 10491.022, 383.399, 52755.571 23/11/15,03:28:36,07,10,1, 11.9,1,1, -2.693, 10491.042, 383.436, 52755.582 23/11/15,03:28:36,08,10,1, 11.9,1,1, -2.693, 10491.047, 383.396, 52755.559 23/11/15,03:28:36,09,10,1, 11.9,1,1, -2.693, 10491.028, 383.424, 52755.594 23/11/15,03:28:36,10,10,1, 11.9,1,1, -2.693, 10491.032, 383.407, 52755.563 23/11/15,03:28:36,11,10,1, 11.9,1,1, -2.693, 10490.997, 383.395, 52755.553 23/11/15,03:28:36,12,10,1, 11.9,1,1, -2.693, 10490.978, 383.442, 52755.802 23/11/15,03:28:36,13,10,1, 11.9,1,1, -2.693, 10491.025, 383.429, 52755.635 23/11/15,03:28:36,14,10,1, 11.9,1,1, -2.693, 10491.024, 383.384, 52755.562 23/11/15,03:28:36,15,10,1, 11.9,1,1, -2.693, 10490.994, 383.430, 52755.603 23/11/15,03:28:36,16,10,1, 11.9,1,1, -2.693, 10491.002, 383.417, 52755.542 23/11/15,03:28:36,17,10,1, 11.9,1,1, -2.693, 10490.989, 383.419, 52755.564 23/11/15,03:28:36,18,10,1, 11.9,1,1, -2.693, 10490.993, 383.423, 52755.566 23/11/15,03:28:36,19,10,1, 11.9,1,1, -2.693, 10490.980, 383.397, 52755.483 23/11/15,03:28:37,00,10,1, 11.8,1,1, -2.690, 10490.978, 383.397, 52755.483 23/11/15,03:28:37,01,10,1, 11.8,1,1, -2.690, 10491.003, 383.414, 52755.549 23/11/15,03:28:37,02,10,1, 11.8,1,1, -2.690, 10490.980, 383.392, 52755.548 23/11/15,03:28:37,03,10,1, 11.8,1,1, -2.690, 10490.963, 383.440, 52755.575 23/11/15,03:28:37,04,10,1, 11.8,1,1, -2.690, 10490.921, 383.433, 52755.597 23/11/15,03:28:37,05,10,1, 11.8,1,1, -2.690, 10490.964, 383.387, 52755.575 23/11/15,03:28:37,06,10,1, 11.8,1,1, -2.690, 10490.933, 383.425, 52755.649 23/11/15,03:28:37,07,10,1, 11.8,1,1, -2.690, 10490.933, 383.423, 52755.561 23/11/15,03:28:37,08,10,1, 11.8,1,1, -2.690, 10490.924, 383.409, 52755.592 23/11/15,03:28:37,09,10,1, 11.8,1,1, -2.690, 10490.933, 383.444, 52755.613 23/11/15,03:28:37,10,10,1, 11.8,1,1, -2.690, 10490.891, 383.419, 52755.589 23/11/15,03:28:37,11,10,1, 11.8,1,1, -2.690, 10490.911, 383.429, 52755.602 23/11/15,03:28:37,12,10,1, 11.8,1,1, -2.690, 10490.910, 383.428, 52755.600 23/11/15,03:28:37,13,10,1, 11.8,1,1, -2.690, 10490.877, 383.419, 52755.587 23/11/15,03:28:37,14,10,1, 11.8,1,1, -2.690, 10490.884, 383.445, 52755.574 23/11/15,03:28:37,15,10,1, 11.8,1,1, -2.690, 10490.882, 383.432, 52755.592 23/11/15,03:28:37,16,10,1, 11.8,1,1, -2.690, 10490.878, 383.437, 52755.604 23/11/15,03:28:37,17,10,1, 11.8,1,1, -2.690, 10490.893, 383.422, 52755.478 23/11/15,03:28:37,18,10,1, 11.8,1,1, -2.690, 10490.891, 383.405, 52755.573 23/11/15,03:28:37,19,10,1, 11.8,1,1, -2.690, 10490.879, 383.426, 52755.553 23/11/15,03:28:38,00,10,1, 11.9,1,1, -2.696, 10490.878, 383.426, 52755.553 23/11/15,03:28:38,01,10,1, 11.9,1,1, -2.696, 10490.803, 383.429, 52755.600 23/11/15,03:28:38,02,10,1, 11.9,1,1, -2.696, 10490.852, 383.448, 52755.602 23/11/15,03:28:38,03,10,1, 11.9,1,1, -2.696, 10490.832, 383.423, 52755.653 23/11/15,03:28:38,04,10,1, 11.9,1,1, -2.696, 10490.837, 383.409, 52755.628 23/11/15,03:28:38,05,10,1, 11.9,1,1, -2.696, 10490.820, 383.427, 52755.608 23/11/15,03:28:38,06,10,1, 11.9,1,1, -2.696, 10490.801, 383.424, 52755.619 23/11/15,03:28:38,07,10,1, 11.9,1,1, -2.696, 10490.789, 383.425, 52755.636 23/11/15,03:28:38,08,10,1, 11.9,1,1, -2.696, 10490.798, 383.435, 52755.635 23/11/15,03:28:38,09,10,1, 11.9,1,1, -2.696, 10490.784, 383.423, 52755.599 23/11/15,03:28:38,10,10,1, 11.9,1,1, -2.696, 10490.795, 383.443, 52755.605 23/11/15,03:28:38,11,10,1, 11.9,1,1, -2.696, 10490.786, 383.425, 52755.649 23/11/15,03:28:38,12,10,1, 11.9,1,1, -2.696, 10490.750, 383.438, 52755.615 23/11/15,03:28:38,13,10,1, 11.9,1,1, -2.696, 10490.746, 383.444, 52755.635 23/11/15,03:28:38,14,10,1, 11.9,1,1, -2.696, 10490.736, 383.439, 52755.621 23/11/15,03:28:38,15,10,1, 11.9,1,1, -2.696, 10490.734, 383.428, 52755.621 23/11/15,03:28:38,16,10,1, 11.9,1,1, -2.696, 10490.739, 383.464, 52755.628 23/11/15,03:28:38,17,10,1, 11.9,1,1, -2.696, 10490.729, 383.431, 52755.620 23/11/15,03:28:38,18,10,1, 11.9,1,1, -2.696, 10490.720, 383.456, 52755.613 23/11/15,03:28:38,19,10,1, 11.9,1,1, -2.696, 10490.701, 383.430, 52755.660 23/11/15,03:28:39,00,10,1, 11.9,1,1, -2.697, 10490.694, 383.430, 52755.660 23/11/15,03:28:39,01,10,1, 11.9,1,1, -2.697, 10490.712, 383.447, 52755.642 23/11/15,03:28:39,02,10,1, 11.9,1,1, -2.697, 10490.701, 383.447, 52755.672 23/11/15,03:28:39,03,10,1, 11.9,1,1, -2.697, 10490.671, 383.436, 52755.641 23/11/15,03:28:39,04,10,1, 11.9,1,1, -2.697, 10490.687, 383.469, 52755.693 23/11/15,03:28:39,05,10,1, 11.9,1,1, -2.697, 10490.683, 383.449, 52755.630 23/11/15,03:28:39,06,10,1, 11.9,1,1, -2.697, 10490.664, 383.435, 52755.647 23/11/15,03:28:39,07,10,1, 11.9,1,1, -2.697, 10490.655, 383.496, 52755.660 23/11/15,03:28:39,08,10,1, 11.9,1,1, -2.697, 10490.653, 383.440, 52755.629 23/11/15,03:28:39,09,10,1, 11.9,1,1, -2.697, 10490.638, 383.465, 52755.653 23/11/15,03:28:39,10,10,1, 11.9,1,1, -2.697, 10490.638, 383.476, 52755.657 23/11/15,03:28:39,11,10,1, 11.9,1,1, -2.697, 10490.633, 383.450, 52755.653 23/11/15,03:28:39,12,10,1, 11.9,1,1, -2.697, 10490.631, 383.481, 52755.693 23/11/15,03:28:39,13,10,1, 11.9,1,1, -2.697, 10490.609, 383.483, 52755.684 23/11/15,03:28:39,14,10,1, 11.9,1,1, -2.697, 10490.601, 383.465, 52755.663 23/11/15,03:28:39,15,10,1, 11.9,1,1, -2.697, 10490.611, 383.491, 52755.665 23/11/15,03:28:39,16,10,1, 11.9,1,1, -2.697, 10490.581, 383.468, 52755.665 23/11/15,03:28:39,17,10,1, 11.9,1,1, -2.697, 10490.589, 383.476, 52755.657 23/11/15,03:28:39,18,10,1, 11.9,1,1, -2.697, 10490.576, 383.490, 52755.657 23/11/15,03:28:39,19,10,1, 11.9,1,1, -2.697, 10490.548, 383.470, 52755.659 23/11/15,03:28:40,00,10,1, 11.8,1,1, -2.694, 10490.544, 383.470, 52755.659 23/11/15,03:28:40,01,10,1, 11.8,1,1, -2.694, 10490.547, 383.493, 52755.683 23/11/15,03:28:40,02,10,1, 11.8,1,1, -2.694, 10490.532, 383.467, 52755.676 23/11/15,03:28:40,03,10,1, 11.8,1,1, -2.694, 10490.550, 383.500, 52755.707 23/11/15,03:28:40,04,10,1, 11.8,1,1, -2.694, 10490.531, 383.483, 52755.647 23/11/15,03:28:40,05,10,1, 11.8,1,1, -2.694, 10490.523, 383.467, 52755.687 23/11/15,03:28:40,06,10,1, 11.8,1,1, -2.694, 10490.541, 383.516, 52755.696 23/11/15,03:28:40,07,10,1, 11.8,1,1, -2.694, 10490.498, 383.452, 52755.691 23/11/15,03:28:40,08,10,1, 11.8,1,1, -2.694, 10490.489, 383.495, 52755.700 23/11/15,03:28:40,09,10,1, 11.8,1,1, -2.694, 10490.495, 383.492, 52755.674 23/11/15,03:28:40,10,10,1, 11.8,1,1, -2.694, 10490.461, 383.485, 52755.657 23/11/15,03:28:40,11,10,1, 11.8,1,1, -2.694, 10490.466, 383.498, 52755.717 23/11/15,03:28:40,12,10,1, 11.8,1,1, -2.694, 10490.448, 383.480, 52755.706 23/11/15,03:28:40,13,10,1, 11.8,1,1, -2.694, 10490.450, 383.488, 52755.701 23/11/15,03:28:40,14,10,1, 11.8,1,1, -2.694, 10490.436, 383.506, 52755.714 23/11/15,03:28:40,15,10,1, 11.8,1,1, -2.694, 10490.441, 383.480, 52755.694 23/11/15,03:28:40,16,10,1, 11.8,1,1, -2.694, 10490.437, 383.500, 52755.663 23/11/15,03:28:40,17,10,1, 11.8,1,1, -2.694, 10490.430, 383.511, 52755.689 23/11/15,03:28:40,18,10,1, 11.8,1,1, -2.694, 10490.437, 383.500, 52755.675 23/11/15,03:28:40,19,10,1, 11.8,1,1, -2.694, 10490.407, 383.499, 52755.717 23/11/15,03:28:41,00,10,1, 11.9,1,1, -2.693, 10490.402, 383.499, 52755.717 23/11/15,03:28:41,01,10,1, 11.9,1,1, -2.693, 10490.387, 383.497, 52755.665 23/11/15,03:28:41,02,10,1, 11.9,1,1, -2.693, 10490.395, 383.535, 52755.734 23/11/15,03:28:41,03,10,1, 11.9,1,1, -2.693, 10490.367, 383.505, 52755.697 23/11/15,03:28:41,04,10,1, 11.9,1,1, -2.693, 10490.373, 383.518, 52755.692 23/11/15,03:28:41,05,10,1, 11.9,1,1, -2.693, 10490.360, 383.538, 52755.743 23/11/15,03:28:41,06,10,1, 11.9,1,1, -2.693, 10490.361, 383.508, 52755.711 23/11/15,03:28:41,07,10,1, 11.9,1,1, -2.693, 10490.394, 383.532, 52755.664 23/11/15,03:28:41,08,10,1, 11.9,1,1, -2.693, 10490.366, 383.520, 52755.701 23/11/15,03:28:41,09,10,1, 11.9,1,1, -2.693, 10490.334, 383.496, 52755.684 23/11/15,03:28:41,10,10,1, 11.9,1,1, -2.693, 10490.313, 383.529, 52755.695 23/11/15,03:28:41,11,10,1, 11.9,1,1, -2.693, 10490.321, 383.499, 52755.722 23/11/15,03:28:41,12,10,1, 11.9,1,1, -2.693, 10490.294, 383.496, 52755.681 23/11/15,03:28:41,13,10,1, 11.9,1,1, -2.693, 10490.305, 383.525, 52755.696 23/11/15,03:28:41,14,10,1, 11.9,1,1, -2.693, 10490.321, 383.514, 52755.712 23/11/15,03:28:41,15,10,1, 11.9,1,1, -2.693, 10490.280, 383.526, 52755.698 23/11/15,03:28:41,16,10,1, 11.9,1,1, -2.693, 10490.294, 383.511, 52755.696 23/11/15,03:28:41,17,10,1, 11.9,1,1, -2.693, 10490.278, 383.503, 52755.680 23/11/15,03:28:41,18,10,1, 11.9,1,1, -2.693, 10490.264, 383.539, 52755.683 23/11/15,03:28:41,19,10,1, 11.9,1,1, -2.693, 10490.250, 383.516, 52755.681 23/11/15,03:28:42,00,10,1, 11.9,1,1, -2.696, 10490.243, 383.516, 52755.681 23/11/15,03:28:42,01,10,1, 11.9,1,1, -2.696, 10490.256, 383.531, 52755.730 23/11/15,03:28:42,02,10,1, 11.9,1,1, -2.696, 10490.231, 383.516, 52755.700 23/11/15,03:28:42,03,10,1, 11.9,1,1, -2.696, 10490.228, 383.524, 52755.687 23/11/15,03:28:42,04,10,1, 11.9,1,1, -2.696, 10490.237, 383.553, 52755.705 23/11/15,03:28:42,05,10,1, 11.9,1,1, -2.696, 10490.210, 383.501, 52755.686 23/11/15,03:28:42,06,10,1, 11.9,1,1, -2.696, 10490.204, 383.536, 52755.737 23/11/15,03:28:42,07,10,1, 11.9,1,1, -2.696, 10490.217, 383.531, 52755.729 23/11/15,03:28:42,08,10,1, 11.9,1,1, -2.696, 10490.196, 383.504, 52755.699 23/11/15,03:28:42,09,10,1, 11.9,1,1, -2.696, 10490.204, 383.532, 52755.721 23/11/15,03:28:42,10,10,1, 11.9,1,1, -2.696, 10490.189, 383.513, 52755.688 23/11/15,03:28:42,11,10,1, 11.9,1,1, -2.696, 10490.187, 383.546, 52755.681 23/11/15,03:28:42,12,10,1, 11.9,1,1, -2.696, 10490.185, 383.551, 52755.719 23/11/15,03:28:42,13,10,1, 11.9,1,1, -2.696, 10490.161, 383.499, 52755.704 23/11/15,03:28:42,14,10,1, 11.9,1,1, -2.696, 10490.152, 383.510, 52755.678 23/11/15,03:28:42,15,10,1, 11.9,1,1, -2.696, 10490.172, 383.534, 52755.434 23/11/15,03:28:42,16,10,1, 11.9,1,1, -2.696, 10490.105, 383.512, 52755.738 23/11/15,03:28:42,17,10,1, 11.9,1,1, -2.696, 10490.127, 383.570, 52755.780 23/11/15,03:28:42,18,10,1, 11.9,1,1, -2.696, 10490.123, 383.542, 52755.732 23/11/15,03:28:42,19,10,1, 11.9,1,1, -2.696, 10490.124, 383.537, 52755.735 23/11/15,03:28:43,00,10,1, 11.9,1,1, -2.693, 10490.118, 383.537, 52755.735 23/11/15,03:28:43,01,10,1, 11.9,1,1, -2.693, 10490.124, 383.542, 52755.694 23/11/15,03:28:43,02,10,1, 11.9,1,1, -2.693, 10490.112, 383.548, 52755.732 23/11/15,03:28:43,03,10,1, 11.9,1,1, -2.693, 10490.121, 383.544, 52755.724 23/11/15,03:28:43,04,10,1, 11.9,1,1, -2.693, 10490.100, 383.526, 52755.681 23/11/15,03:28:43,05,10,1, 11.9,1,1, -2.693, 10490.100, 383.529, 52755.704 23/11/15,03:28:43,06,10,1, 11.9,1,1, -2.693, 10490.087, 383.534, 52755.719 23/11/15,03:28:43,07,10,1, 11.9,1,1, -2.693, 10490.075, 383.531, 52755.745 23/11/15,03:28:43,08,10,1, 11.9,1,1, -2.693, 10490.099, 383.558, 52755.729 23/11/15,03:28:43,09,10,1, 11.9,1,1, -2.693, 10490.093, 383.534, 52755.744 23/11/15,03:28:43,10,10,1, 11.9,1,1, -2.693, 10490.066, 383.547, 52755.752 23/11/15,03:28:43,11,10,1, 11.9,1,1, -2.693, 10490.072, 383.545, 52755.768 23/11/15,03:28:43,12,10,1, 11.9,1,1, -2.693, 10490.076, 383.525, 52755.651 23/11/15,03:28:43,13,10,1, 11.9,1,1, -2.693, 10490.095, 383.558, 52755.784 23/11/15,03:28:43,14,10,1, 11.9,1,1, -2.693, 10490.045, 383.585, 52755.757 23/11/15,03:28:43,15,10,1, 11.9,1,1, -2.693, 10490.064, 383.541, 52755.731 23/11/15,03:28:43,16,10,1, 11.9,1,1, -2.693, 10490.077, 383.525, 52755.789 23/11/15,03:28:43,17,10,1, 11.9,1,1, -2.693, 10490.096, 383.526, 52755.628 23/11/15,03:28:43,18,10,1, 11.9,1,1, -2.693, 10490.070, 383.531, 52755.791 23/11/15,03:28:43,19,10,1, 11.9,1,1, -2.693, 10490.054, 383.560, 52755.753 23/11/15,03:28:44,00,09,1, 11.9,1,1, -2.693, 10490.052, 383.560, 52755.753 23/11/15,03:28:44,01,09,1, 11.9,1,1, -2.693, 10490.022, 383.540, 52755.776 23/11/15,03:28:44,02,09,1, 11.9,1,1, -2.693, 10490.027, 383.556, 52755.786 23/11/15,03:28:44,03,09,1, 11.9,1,1, -2.693, 10490.021, 383.524, 52755.732 23/11/15,03:28:44,04,09,1, 11.9,1,1, -2.693, 10490.030, 383.553, 52755.768 23/11/15,03:28:44,05,09,1, 11.9,1,1, -2.693, 10490.010, 383.565, 52755.746 23/11/15,03:28:44,06,09,1, 11.9,1,1, -2.693, 10489.996, 383.547, 52755.718 23/11/15,03:28:44,07,09,1, 11.9,1,1, -2.693, 10490.001, 383.577, 52755.733 23/11/15,03:28:44,08,09,1, 11.9,1,1, -2.693, 10489.990, 383.569, 52755.776 23/11/15,03:28:44,09,09,1, 11.9,1,1, -2.693, 10489.980, 383.540, 52755.741 23/11/15,03:28:44,10,09,1, 11.9,1,1, -2.693, 10489.980, 383.562, 52755.762 23/11/15,03:28:44,11,09,1, 11.9,1,1, -2.693, 10489.967, 383.550, 52755.727 23/11/15,03:28:44,12,09,1, 11.9,1,1, -2.693, 10489.968, 383.580, 52755.754 23/11/15,03:28:44,13,09,1, 11.9,1,1, -2.693, 10489.985, 383.556, 52755.773 23/11/15,03:28:44,14,09,1, 11.9,1,1, -2.693, 10489.960, 383.514, 52755.757 23/11/15,03:28:44,15,09,1, 11.9,1,1, -2.693, 10489.993, 383.569, 52755.787 23/11/15,03:28:44,16,09,1, 11.9,1,1, -2.693, 10489.969, 383.549, 52755.788 23/11/15,03:28:44,17,09,1, 11.9,1,1, -2.693, 10489.967, 383.506, 52755.722 23/11/15,03:28:44,18,09,1, 11.9,1,1, -2.693, 10489.970, 383.554, 52755.741 23/11/15,03:28:44,19,09,1, 11.9,1,1, -2.693, 10489.967, 383.507, 52755.615 23/11/15,03:28:45,00,09,1, 11.9,1,1, -2.695, 10489.960, 383.507, 52755.615 23/11/15,03:28:45,01,09,1, 11.9,1,1, -2.695, 10489.932, 383.560, 52755.772 23/11/15,03:28:45,02,09,1, 11.9,1,1, -2.695, 10489.940, 383.530, 52755.766 23/11/15,03:28:45,03,09,1, 11.9,1,1, -2.695, 10489.926, 383.525, 52755.720 23/11/15,03:28:45,04,09,1, 11.9,1,1, -2.695, 10489.955, 383.533, 52755.735 23/11/15,03:28:45,05,09,1, 11.9,1,1, -2.695, 10489.937, 383.524, 52755.709 23/11/15,03:28:45,06,09,1, 11.9,1,1, -2.695, 10489.933, 383.588, 52755.737 23/11/15,03:28:45,07,09,1, 11.9,1,1, -2.695, 10489.919, 383.556, 52755.747 23/11/15,03:28:45,08,09,1, 11.9,1,1, -2.695, 10489.902, 383.549, 52755.768 23/11/15,03:28:45,09,09,1, 11.9,1,1, -2.695, 10489.919, 383.577, 52755.731 23/11/15,03:28:45,10,09,1, 11.9,1,1, -2.695, 10489.920, 383.547, 52755.764 23/11/15,03:28:45,11,09,1, 11.9,1,1, -2.695, 10489.907, 383.531, 52755.752 23/11/15,03:28:45,12,09,1, 11.9,1,1, -2.695, 10489.922, 383.555, 52755.751 23/11/15,03:28:45,13,09,1, 11.9,1,1, -2.695, 10489.891, 383.524, 52755.724 23/11/15,03:28:45,14,09,1, 11.9,1,1, -2.695, 10489.883, 383.569, 52755.761 23/11/15,03:28:45,15,09,1, 11.9,1,1, -2.695, 10489.909, 383.559, 52755.753 23/11/15,03:28:45,16,09,1, 11.9,1,1, -2.695, 10489.886, 383.539, 52755.704 23/11/15,03:28:45,17,09,1, 11.9,1,1, -2.695, 10489.899, 383.540, 52755.741 23/11/15,03:28:45,18,09,1, 11.9,1,1, -2.695, 10489.871, 383.546, 52755.723 23/11/15,03:28:45,19,09,1, 11.9,1,1, -2.695, 10489.882, 383.532, 52755.738 23/11/15,03:28:46,00,09,1, 11.9,1,1, -2.696, 10489.876, 383.532, 52755.738 23/11/15,03:28:46,01,09,1, 11.9,1,1, -2.696, 10489.898, 383.514, 52755.780 23/11/15,03:28:46,02,09,1, 11.9,1,1, -2.696, 10489.891, 383.529, 52755.784 23/11/15,03:28:46,03,09,1, 11.9,1,1, -2.696, 10489.878, 383.518, 52755.804 23/11/15,03:28:46,04,09,1, 11.9,1,1, -2.696, 10489.854, 383.488, 52755.754 23/11/15,03:28:46,05,09,1, 11.9,1,1, -2.696, 10489.875, 383.515, 52755.782 23/11/15,03:28:46,06,09,1, 11.9,1,1, -2.696, 10489.857, 383.515, 52755.797 23/11/15,03:28:46,07,09,1, 11.9,1,1, -2.696, 10489.858, 383.493, 52755.750 23/11/15,03:28:46,08,09,1, 11.9,1,1, -2.696, 10489.851, 383.535, 52755.743 23/11/15,03:28:46,09,09,1, 11.9,1,1, -2.696, 10489.865, 383.520, 52755.746 23/11/15,03:28:46,10,09,1, 11.9,1,1, -2.696, 10489.844, 383.501, 52755.741 23/11/15,03:28:46,11,09,1, 11.9,1,1, -2.696, 10489.841, 383.499, 52755.760 23/11/15,03:28:46,12,09,1, 11.9,1,1, -2.696, 10489.854, 383.500, 52755.763 23/11/15,03:28:46,13,09,1, 11.9,1,1, -2.696, 10489.865, 383.520, 52755.771 23/11/15,03:28:46,14,09,1, 11.9,1,1, -2.696, 10489.815, 383.523, 52755.769 23/11/15,03:28:46,15,09,1, 11.9,1,1, -2.696, 10489.836, 383.492, 52755.796 23/11/15,03:28:46,16,09,1, 11.9,1,1, -2.696, 10489.854, 383.525, 52755.820 23/11/15,03:28:46,17,09,1, 11.9,1,1, -2.696, 10489.838, 383.499, 52755.779 23/11/15,03:28:46,18,09,1, 11.9,1,1, -2.696, 10489.825, 383.493, 52755.767 23/11/15,03:28:46,19,09,1, 11.9,1,1, -2.696, 10489.833, 383.535, 52755.786 23/11/15,03:28:47,00,09,1, 11.9,1,1, -2.692, 10489.826, 383.535, 52755.786 23/11/15,03:28:47,01,09,1, 11.9,1,1, -2.692, 10489.814, 383.516, 52755.760 23/11/15,03:28:47,02,09,1, 11.9,1,1, -2.692, 10489.815, 383.530, 52755.782 23/11/15,03:28:47,03,09,1, 11.9,1,1, -2.692, 10489.786, 383.484, 52755.740 23/11/15,03:28:47,04,09,1, 11.9,1,1, -2.692, 10489.791, 383.507, 52755.781 23/11/15,03:28:47,05,09,1, 11.9,1,1, -2.692, 10489.782, 383.532, 52755.773 23/11/15,03:28:47,06,09,1, 11.9,1,1, -2.692, 10489.780, 383.512, 52755.750 23/11/15,03:28:47,07,09,1, 11.9,1,1, -2.692, 10489.784, 383.539, 52755.779 23/11/15,03:28:47,08,09,1, 11.9,1,1, -2.692, 10489.763, 383.513, 52755.782 23/11/15,03:28:47,09,09,1, 11.9,1,1, -2.692, 10489.773, 383.515, 52755.761 23/11/15,03:28:47,10,09,1, 11.9,1,1, -2.692, 10489.773, 383.535, 52755.773 23/11/15,03:28:47,11,09,1, 11.9,1,1, -2.692, 10489.747, 383.507, 52755.751 23/11/15,03:28:47,12,09,1, 11.9,1,1, -2.692, 10489.772, 383.533, 52755.759 23/11/15,03:28:47,13,09,1, 11.9,1,1, -2.692, 10489.776, 383.516, 52755.765 23/11/15,03:28:47,14,09,1, 11.9,1,1, -2.692, 10489.748, 383.506, 52755.725 23/11/15,03:28:47,15,09,1, 11.9,1,1, -2.692, 10489.744, 383.544, 52755.718 23/11/15,03:28:47,16,09,1, 11.9,1,1, -2.692, 10489.757, 383.493, 52755.719 23/11/15,03:28:47,17,09,1, 11.9,1,1, -2.692, 10489.725, 383.497, 52755.727 23/11/15,03:28:47,18,09,1, 11.9,1,1, -2.692, 10489.719, 383.518, 52755.748 23/11/15,03:28:47,19,09,1, 11.9,1,1, -2.692, 10489.736, 383.497, 52755.754 23/11/15,03:28:48,00,09,1, 11.9,1,1, -2.695, 10489.734, 383.497, 52755.754 23/11/15,03:28:48,01,09,1, 11.9,1,1, -2.695, 10489.733, 383.506, 52755.792 23/11/15,03:28:48,02,09,1, 11.9,1,1, -2.695, 10489.712, 383.463, 52755.745 23/11/15,03:28:48,03,09,1, 11.9,1,1, -2.695, 10489.703, 383.489, 52755.739 23/11/15,03:28:48,04,09,1, 11.9,1,1, -2.695, 10489.721, 383.494, 52755.767 23/11/15,03:28:48,05,09,1, 11.9,1,1, -2.695, 10489.690, 383.476, 52755.713 23/11/15,03:28:48,06,09,1, 11.9,1,1, -2.695, 10489.721, 383.510, 52755.802 23/11/15,03:28:48,07,09,1, 11.9,1,1, -2.695, 10489.673, 383.498, 52755.765 23/11/15,03:28:48,08,09,1, 11.9,1,1, -2.695, 10489.687, 383.508, 52755.769 23/11/15,03:28:48,09,09,1, 11.9,1,1, -2.695, 10489.695, 383.495, 52755.755 23/11/15,03:28:48,10,09,1, 11.9,1,1, -2.695, 10489.676, 383.468, 52755.751 23/11/15,03:28:48,11,09,1, 11.9,1,1, -2.695, 10489.682, 383.494, 52755.735 23/11/15,03:28:48,12,09,1, 11.9,1,1, -2.695, 10489.676, 383.496, 52755.751 23/11/15,03:28:48,13,09,1, 11.9,1,1, -2.695, 10489.697, 383.470, 52755.751 23/11/15,03:28:48,14,09,1, 11.9,1,1, -2.695, 10489.678, 383.497, 52755.741 23/11/15,03:28:48,15,09,1, 11.9,1,1, -2.695, 10489.666, 383.493, 52755.733 23/11/15,03:28:48,16,09,1, 11.9,1,1, -2.695, 10489.667, 383.509, 52755.746 23/11/15,03:28:48,17,09,1, 11.9,1,1, -2.695, 10489.652, 383.502, 52755.787 23/11/15,03:28:48,18,09,1, 11.9,1,1, -2.695, 10489.654, 383.461, 52755.481 23/11/15,03:28:48,19,09,1, 11.9,1,1, -2.695, 10489.629, 383.522, 52755.732 23/11/15,03:28:49,00,09,1, 11.9,1,1, -2.697, 10489.626, 383.522, 52755.732 23/11/15,03:28:49,01,09,1, 11.9,1,1, -2.697, 10489.638, 383.477, 52755.727 23/11/15,03:28:49,02,09,1, 11.9,1,1, -2.697, 10489.641, 383.518, 52755.765 23/11/15,03:28:49,03,09,1, 11.9,1,1, -2.697, 10489.626, 383.503, 52755.757 23/11/15,03:28:49,04,09,1, 11.9,1,1, -2.697, 10489.599, 383.491, 52755.710 23/11/15,03:28:49,05,09,1, 11.9,1,1, -2.697, 10489.634, 383.507, 52755.766 23/11/15,03:28:49,06,09,1, 11.9,1,1, -2.697, 10489.606, 383.503, 52755.737 23/11/15,03:28:49,07,09,1, 11.9,1,1, -2.697, 10489.616, 383.488, 52755.816 23/11/15,03:28:49,08,09,1, 11.9,1,1, -2.697, 10489.633, 383.512, 52755.769 23/11/15,03:28:49,09,09,1, 11.9,1,1, -2.697, 10489.588, 383.479, 52755.755 23/11/15,03:28:49,10,09,1, 11.9,1,1, -2.697, 10489.606, 383.525, 52755.748 23/11/15,03:28:49,11,09,1, 11.9,1,1, -2.697, 10489.589, 383.513, 52755.780 23/11/15,03:28:49,12,09,1, 11.9,1,1, -2.697, 10489.586, 383.474, 52755.766 23/11/15,03:28:49,13,09,1, 11.9,1,1, -2.697, 10489.578, 383.533, 52755.799 23/11/15,03:28:49,14,09,1, 11.9,1,1, -2.697, 10489.587, 383.503, 52755.739 23/11/15,03:28:49,15,09,1, 11.9,1,1, -2.697, 10489.550, 383.507, 52755.752 23/11/15,03:28:49,16,09,1, 11.9,1,1, -2.697, 10489.566, 383.501, 52755.739 23/11/15,03:28:49,17,09,1, 11.9,1,1, -2.697, 10489.573, 383.514, 52755.779 23/11/15,03:28:49,18,09,1, 11.9,1,1, -2.697, 10489.552, 383.528, 52755.766 23/11/15,03:28:49,19,09,1, 11.9,1,1, -2.697, 10489.546, 383.526, 52755.766 23/11/15,03:28:50,00,10,1, 11.9,1,1, -2.694, 10489.542, 383.526, 52755.766 23/11/15,03:28:50,01,10,1, 11.9,1,1, -2.694, 10489.541, 383.531, 52755.775 23/11/15,03:28:50,02,10,1, 11.9,1,1, -2.694, 10489.559, 383.517, 52755.752 23/11/15,03:28:50,03,10,1, 11.9,1,1, -2.694, 10489.551, 383.484, 52755.757 23/11/15,03:28:50,04,10,1, 11.9,1,1, -2.694, 10489.537, 383.520, 52755.764 23/11/15,03:28:50,05,10,1, 11.9,1,1, -2.694, 10489.526, 383.517, 52755.766 23/11/15,03:28:50,06,10,1, 11.9,1,1, -2.694, 10489.530, 383.515, 52755.723 23/11/15,03:28:50,07,10,1, 11.9,1,1, -2.694, 10489.526, 383.547, 52755.758 23/11/15,03:28:50,08,10,1, 11.9,1,1, -2.694, 10489.492, 383.507, 52755.715 23/11/15,03:28:50,09,10,1, 11.9,1,1, -2.694, 10489.516, 383.526, 52755.738 23/11/15,03:28:50,10,10,1, 11.9,1,1, -2.694, 10489.519, 383.560, 52755.742 23/11/15,03:28:50,11,10,1, 11.9,1,1, -2.694, 10489.495, 383.530, 52755.768 23/11/15,03:28:50,12,10,1, 11.9,1,1, -2.694, 10489.514, 383.559, 52755.716 23/11/15,03:28:50,13,10,1, 11.9,1,1, -2.694, 10489.490, 383.546, 52755.656 23/11/15,03:28:50,14,10,1, 11.9,1,1, -2.694, 10489.509, 383.543, 52755.773 23/11/15,03:28:50,15,10,1, 11.9,1,1, -2.694, 10489.530, 383.537, 52755.711 23/11/15,03:28:50,16,10,1, 11.9,1,1, -2.694, 10489.517, 383.526, 52755.713 23/11/15,03:28:50,17,10,1, 11.9,1,1, -2.694, 10489.507, 383.546, 52755.738 23/11/15,03:28:50,18,10,1, 11.9,1,1, -2.694, 10489.495, 383.564, 52755.748 23/11/15,03:28:50,19,10,1, 11.9,1,1, -2.694, 10489.500, 383.536, 52755.748 23/11/15,03:28:51,00,10,1, 11.9,1,1, -2.692, 10489.492, 383.536, 52755.748 23/11/15,03:28:51,01,10,1, 11.9,1,1, -2.692, 10489.491, 383.557, 52755.762 23/11/15,03:28:51,02,10,1, 11.9,1,1, -2.692, 10489.449, 383.544, 52755.705 23/11/15,03:28:51,03,10,1, 11.9,1,1, -2.692, 10489.459, 383.580, 52755.754 23/11/15,03:28:51,04,10,1, 11.9,1,1, -2.692, 10489.451, 383.559, 52755.750 23/11/15,03:28:51,05,10,1, 11.9,1,1, -2.692, 10489.455, 383.548, 52755.737 23/11/15,03:28:51,06,10,1, 11.9,1,1, -2.692, 10489.437, 383.580, 52755.739 23/11/15,03:28:51,07,10,1, 11.9,1,1, -2.692, 10489.459, 383.559, 52755.730 23/11/15,03:28:51,08,10,1, 11.9,1,1, -2.692, 10489.455, 383.560, 52755.712 23/11/15,03:28:51,09,10,1, 11.9,1,1, -2.692, 10489.455, 383.581, 52755.793 23/11/15,03:28:51,10,10,1, 11.9,1,1, -2.692, 10489.447, 383.546, 52755.753 23/11/15,03:28:51,11,10,1, 11.9,1,1, -2.692, 10489.412, 383.573, 52755.743 23/11/15,03:28:51,12,10,1, 11.9,1,1, -2.692, 10489.440, 383.586, 52755.743 23/11/15,03:28:51,13,10,1, 11.9,1,1, -2.692, 10489.416, 383.557, 52755.705 23/11/15,03:28:51,14,10,1, 11.9,1,1, -2.692, 10489.438, 383.582, 52755.733 23/11/15,03:28:51,15,10,1, 11.9,1,1, -2.692, 10489.408, 383.580, 52755.730 23/11/15,03:28:51,16,10,1, 11.9,1,1, -2.692, 10489.433, 383.548, 52755.732 23/11/15,03:28:51,17,10,1, 11.9,1,1, -2.692, 10489.434, 383.609, 52755.779 23/11/15,03:28:51,18,10,1, 11.9,1,1, -2.692, 10489.414, 383.577, 52755.734 23/11/15,03:28:51,19,10,1, 11.9,1,1, -2.692, 10489.400, 383.577, 52755.723 23/11/15,03:28:52,00,09,1, 11.9,1,1, -2.694, 10489.392, 383.577, 52755.723 23/11/15,03:28:52,01,09,1, 11.9,1,1, -2.694, 10489.414, 383.608, 52755.752 23/11/15,03:28:52,02,09,1, 11.9,1,1, -2.694, 10489.408, 383.583, 52755.765 23/11/15,03:28:52,03,09,1, 11.9,1,1, -2.694, 10489.407, 383.615, 52755.759 23/11/15,03:28:52,04,09,1, 11.9,1,1, -2.694, 10489.406, 383.591, 52755.744 23/11/15,03:28:52,05,09,1, 11.9,1,1, -2.694, 10489.412, 383.629, 52755.775 23/11/15,03:28:52,06,09,1, 11.9,1,1, -2.694, 10489.391, 383.623, 52755.790 23/11/15,03:28:52,07,09,1, 11.9,1,1, -2.694, 10489.380, 383.627, 52755.729 23/11/15,03:28:52,08,09,1, 11.9,1,1, -2.694, 10489.401, 383.639, 52755.775 23/11/15,03:28:52,09,09,1, 11.9,1,1, -2.694, 10489.394, 383.635, 52755.777 23/11/15,03:28:52,10,09,1, 11.9,1,1, -2.694, 10489.381, 383.646, 52755.786 23/11/15,03:28:52,11,09,1, 11.9,1,1, -2.694, 10489.382, 383.674, 52755.789 23/11/15,03:28:52,12,09,1, 11.9,1,1, -2.694, 10489.382, 383.604, 52755.769 23/11/15,03:28:52,13,09,1, 11.9,1,1, -2.694, 10489.391, 383.665, 52755.780 23/11/15,03:28:52,14,09,1, 11.9,1,1, -2.694, 10489.374, 383.651, 52755.792 23/11/15,03:28:52,15,09,1, 11.9,1,1, -2.694, 10489.378, 383.651, 52755.721 23/11/15,03:28:52,16,09,1, 11.9,1,1, -2.694, 10489.387, 383.684, 52755.802 23/11/15,03:28:52,17,09,1, 11.9,1,1, -2.694, 10489.375, 383.668, 52755.769 23/11/15,03:28:52,18,09,1, 11.9,1,1, -2.694, 10489.369, 383.654, 52755.810 23/11/15,03:28:52,19,09,1, 11.9,1,1, -2.694, 10489.367, 383.692, 52755.778 23/11/15,03:28:53,00,09,1, 11.9,1,1, -2.698, 10489.359, 383.692, 52755.778 23/11/15,03:28:53,01,09,1, 11.9,1,1, -2.698, 10489.351, 383.670, 52755.771 23/11/15,03:28:53,02,09,1, 11.9,1,1, -2.698, 10489.354, 383.682, 52755.787 23/11/15,03:28:53,03,09,1, 11.9,1,1, -2.698, 10489.363, 383.668, 52755.746 23/11/15,03:28:53,04,09,1, 11.9,1,1, -2.698, 10489.357, 383.683, 52755.770 23/11/15,03:28:53,05,09,1, 11.9,1,1, -2.698, 10489.362, 383.700, 52755.788 23/11/15,03:28:53,06,09,1, 11.9,1,1, -2.698, 10489.330, 383.703, 52755.816 23/11/15,03:28:53,07,09,1, 11.9,1,1, -2.698, 10489.347, 383.725, 52755.819 23/11/15,03:28:53,08,09,1, 11.9,1,1, -2.698, 10489.363, 383.721, 52755.817 23/11/15,03:28:53,09,09,1, 11.9,1,1, -2.698, 10489.345, 383.710, 52755.773 23/11/15,03:28:53,10,09,1, 11.9,1,1, -2.698, 10489.344, 383.737, 52755.796 23/11/15,03:28:53,11,09,1, 11.9,1,1, -2.698, 10489.323, 383.711, 52755.776 23/11/15,03:28:53,12,09,1, 11.9,1,1, -2.698, 10489.339, 383.723, 52755.770 23/11/15,03:28:53,13,09,1, 11.9,1,1, -2.698, 10489.370, 383.724, 52755.808 23/11/15,03:28:53,14,09,1, 11.9,1,1, -2.698, 10489.326, 383.713, 52755.799 23/11/15,03:28:53,15,09,1, 11.9,1,1, -2.698, 10489.321, 383.748, 52755.800 23/11/15,03:28:53,16,09,1, 11.9,1,1, -2.698, 10489.340, 383.757, 52755.769 23/11/15,03:28:53,17,09,1, 11.9,1,1, -2.698, 10489.327, 383.733, 52755.785 23/11/15,03:28:53,18,09,1, 11.9,1,1, -2.698, 10489.335, 383.762, 52755.772 23/11/15,03:28:53,19,09,1, 11.9,1,1, -2.698, 10489.346, 383.761, 52755.800 23/11/15,03:28:54,00,09,1, 11.8,1,1, -2.696, 10489.342, 383.761, 52755.800 23/11/15,03:28:54,01,09,1, 11.8,1,1, -2.696, 10489.333, 383.773, 52755.830 23/11/15,03:28:54,02,09,1, 11.8,1,1, -2.696, 10489.330, 383.758, 52755.793 23/11/15,03:28:54,03,09,1, 11.8,1,1, -2.696, 10489.316, 383.746, 52755.775 23/11/15,03:28:54,04,09,1, 11.8,1,1, -2.696, 10489.323, 383.770, 52755.824 23/11/15,03:28:54,05,09,1, 11.8,1,1, -2.696, 10489.303, 383.752, 52755.785 23/11/15,03:28:54,06,09,1, 11.8,1,1, -2.696, 10489.322, 383.752, 52755.776 23/11/15,03:28:54,07,09,1, 11.8,1,1, -2.696, 10489.297, 383.766, 52755.815 23/11/15,03:28:54,08,09,1, 11.8,1,1, -2.696, 10489.323, 383.779, 52755.797 23/11/15,03:28:54,09,09,1, 11.8,1,1, -2.696, 10489.344, 383.826, 52755.868 23/11/15,03:28:54,10,09,1, 11.8,1,1, -2.696, 10489.322, 383.808, 52755.802 23/11/15,03:28:54,11,09,1, 11.8,1,1, -2.696, 10489.319, 383.801, 52755.782 23/11/15,03:28:54,12,09,1, 11.8,1,1, -2.696, 10489.307, 383.828, 52755.813 23/11/15,03:28:54,13,09,1, 11.8,1,1, -2.696, 10489.329, 383.787, 52755.792 23/11/15,03:28:54,14,09,1, 11.8,1,1, -2.696, 10489.314, 383.813, 52755.814 23/11/15,03:28:54,15,09,1, 11.8,1,1, -2.696, 10489.329, 383.844, 52755.827 23/11/15,03:28:54,16,09,1, 11.8,1,1, -2.696, 10489.294, 383.820, 52755.846 23/11/15,03:28:54,17,09,1, 11.8,1,1, -2.696, 10489.305, 383.837, 52755.859 23/11/15,03:28:54,18,09,1, 11.8,1,1, -2.696, 10489.318, 383.869, 52755.842 23/11/15,03:28:54,19,09,1, 11.8,1,1, -2.696, 10489.301, 383.831, 52755.844 23/11/15,03:28:55,00,09,1, 11.9,1,1, -2.694, 10489.300, 383.831, 52755.844 23/11/15,03:28:55,01,09,1, 11.9,1,1, -2.694, 10489.306, 383.871, 52755.857 23/11/15,03:28:55,02,09,1, 11.9,1,1, -2.694, 10489.298, 383.847, 52755.831 23/11/15,03:28:55,03,09,1, 11.9,1,1, -2.694, 10489.274, 383.826, 52755.840 23/11/15,03:28:55,04,09,1, 11.9,1,1, -2.694, 10489.304, 383.861, 52755.854 23/11/15,03:28:55,05,09,1, 11.9,1,1, -2.694, 10489.320, 383.860, 52755.844 23/11/15,03:28:55,06,09,1, 11.9,1,1, -2.694, 10489.293, 383.848, 52755.856 23/11/15,03:28:55,07,09,1, 11.9,1,1, -2.694, 10489.300, 383.863, 52755.847 23/11/15,03:28:55,08,09,1, 11.9,1,1, -2.694, 10489.294, 383.871, 52755.823 23/11/15,03:28:55,09,09,1, 11.9,1,1, -2.694, 10489.313, 383.881, 52755.843 23/11/15,03:28:55,10,09,1, 11.9,1,1, -2.694, 10489.308, 383.849, 52755.847 23/11/15,03:28:55,11,09,1, 11.9,1,1, -2.694, 10489.295, 383.914, 52755.879 23/11/15,03:28:55,12,09,1, 11.9,1,1, -2.694, 10489.273, 383.901, 52755.849 23/11/15,03:28:55,13,09,1, 11.9,1,1, -2.694, 10489.297, 383.885, 52755.838 23/11/15,03:28:55,14,09,1, 11.9,1,1, -2.694, 10489.288, 383.919, 52755.846 23/11/15,03:28:55,15,09,1, 11.9,1,1, -2.694, 10489.278, 383.916, 52755.819 23/11/15,03:28:55,16,09,1, 11.9,1,1, -2.694, 10489.295, 383.903, 52755.835 23/11/15,03:28:55,17,09,1, 11.9,1,1, -2.694, 10489.272, 383.923, 52755.846 23/11/15,03:28:55,18,09,1, 11.9,1,1, -2.694, 10489.290, 383.917, 52755.858 23/11/15,03:28:55,19,09,1, 11.9,1,1, -2.694, 10489.300, 383.949, 52755.882 23/11/15,03:28:56,00,09,1, 11.9,1,1, -2.691, 10489.292, 383.949, 52755.882 23/11/15,03:28:56,01,09,1, 11.9,1,1, -2.691, 10489.295, 383.910, 52755.863 23/11/15,03:28:56,02,09,1, 11.9,1,1, -2.691, 10489.284, 383.952, 52755.812 23/11/15,03:28:56,03,09,1, 11.9,1,1, -2.691, 10489.287, 383.955, 52755.814 23/11/15,03:28:56,04,09,1, 11.9,1,1, -2.691, 10489.295, 383.918, 52755.853 23/11/15,03:28:56,05,09,1, 11.9,1,1, -2.691, 10489.301, 383.960, 52755.839 23/11/15,03:28:56,06,09,1, 11.9,1,1, -2.691, 10489.307, 383.945, 52755.844 23/11/15,03:28:56,07,09,1, 11.9,1,1, -2.691, 10489.285, 383.947, 52755.828 23/11/15,03:28:56,08,09,1, 11.9,1,1, -2.691, 10489.299, 383.964, 52755.860 23/11/15,03:28:56,09,09,1, 11.9,1,1, -2.691, 10489.274, 383.928, 52755.861 23/11/15,03:28:56,10,09,1, 11.9,1,1, -2.691, 10489.308, 383.952, 52755.841 23/11/15,03:28:56,11,09,1, 11.9,1,1, -2.691, 10489.299, 383.970, 52755.865 23/11/15,03:28:56,12,09,1, 11.9,1,1, -2.691, 10489.314, 383.935, 52755.858 23/11/15,03:28:56,13,09,1, 11.9,1,1, -2.691, 10489.321, 383.972, 52755.855 23/11/15,03:28:56,14,09,1, 11.9,1,1, -2.691, 10489.311, 383.957, 52755.861 23/11/15,03:28:56,15,09,1, 11.9,1,1, -2.691, 10489.311, 383.951, 52755.825 23/11/15,03:28:56,16,09,1, 11.9,1,1, -2.691, 10489.352, 383.991, 52755.863 23/11/15,03:28:56,17,09,1, 11.9,1,1, -2.691, 10489.297, 383.972, 52755.846 23/11/15,03:28:56,18,09,1, 11.9,1,1, -2.691, 10489.303, 383.971, 52755.845 23/11/15,03:28:56,19,09,1, 11.9,1,1, -2.691, 10489.300, 383.982, 52755.763 23/11/15,03:28:57,00,09,1, 11.9,1,1, -2.696, 10489.292, 383.982, 52755.763 23/11/15,03:28:57,01,09,1, 11.9,1,1, -2.696, 10489.335, 384.006, 52755.851 23/11/15,03:28:57,02,09,1, 11.9,1,1, -2.696, 10489.333, 384.002, 52755.945 23/11/15,03:28:57,03,09,1, 11.9,1,1, -2.696, 10489.338, 384.013, 52756.145 23/11/15,03:28:57,04,09,1, 11.9,1,1, -2.696, 10489.303, 383.995, 52755.999 23/11/15,03:28:57,05,09,1, 11.9,1,1, -2.696, 10489.311, 384.001, 52755.991 23/11/15,03:28:57,06,09,1, 11.9,1,1, -2.696, 10489.328, 384.025, 52756.010 23/11/15,03:28:57,07,09,1, 11.9,1,1, -2.696, 10489.342, 384.038, 52755.965 23/11/15,03:28:57,08,09,1, 11.9,1,1, -2.696, 10489.354, 384.031, 52756.001 23/11/15,03:28:57,09,09,1, 11.9,1,1, -2.696, 10489.334, 384.035, 52755.966 23/11/15,03:28:57,10,09,1, 11.9,1,1, -2.696, 10489.347, 384.011, 52755.990 23/11/15,03:28:57,11,09,1, 11.9,1,1, -2.696, 10489.326, 384.042, 52755.965 23/11/15,03:28:57,12,09,1, 11.9,1,1, -2.696, 10489.332, 384.030, 52755.972 23/11/15,03:28:57,13,09,1, 11.9,1,1, -2.696, 10489.355, 384.051, 52755.995 23/11/15,03:28:57,14,09,1, 11.9,1,1, -2.696, 10489.358, 384.043, 52755.981 23/11/15,03:28:57,15,09,1, 11.9,1,1, -2.696, 10489.355, 384.033, 52755.953 23/11/15,03:28:57,16,09,1, 11.9,1,1, -2.696, 10489.358, 384.045, 52755.982 23/11/15,03:28:57,17,09,1, 11.9,1,1, -2.696, 10489.380, 384.054, 52755.948 23/11/15,03:28:57,18,09,1, 11.9,1,1, -2.696, 10489.353, 384.035, 52755.993 23/11/15,03:28:57,19,09,1, 11.9,1,1, -2.696, 10489.379, 384.056, 52755.938 23/11/15,03:28:58,00,09,1, 11.9,1,1, -2.691, 10489.376, 384.056, 52755.938 23/11/15,03:28:58,01,09,1, 11.9,1,1, -2.691, 10489.378, 384.044, 52755.991 23/11/15,03:28:58,02,09,1, 11.9,1,1, -2.691, 10489.364, 384.066, 52755.986 23/11/15,03:28:58,03,09,1, 11.9,1,1, -2.691, 10489.381, 384.084, 52756.018 23/11/15,03:28:58,04,09,1, 11.9,1,1, -2.691, 10489.386, 384.048, 52755.996 23/11/15,03:28:58,05,09,1, 11.9,1,1, -2.691, 10489.399, 384.072, 52756.016 23/11/15,03:28:58,06,09,1, 11.9,1,1, -2.691, 10489.364, 384.076, 52756.009 23/11/15,03:28:58,07,09,1, 11.9,1,1, -2.691, 10489.382, 384.052, 52756.042 23/11/15,03:28:58,08,09,1, 11.9,1,1, -2.691, 10489.410, 384.065, 52755.964 23/11/15,03:28:58,09,09,1, 11.9,1,1, -2.691, 10489.397, 384.073, 52755.969 23/11/15,03:28:58,10,09,1, 11.9,1,1, -2.691, 10489.391, 384.080, 52755.988 23/11/15,03:28:58,11,09,1, 11.9,1,1, -2.691, 10489.401, 384.089, 52756.044 23/11/15,03:28:58,12,09,1, 11.9,1,1, -2.691, 10489.418, 384.080, 52756.011 23/11/15,03:28:58,13,09,1, 11.9,1,1, -2.691, 10489.401, 384.056, 52755.981 23/11/15,03:28:58,14,09,1, 11.9,1,1, -2.691, 10489.443, 384.071, 52756.017 23/11/15,03:28:58,15,09,1, 11.9,1,1, -2.691, 10489.422, 384.089, 52756.023 23/11/15,03:28:58,16,09,1, 11.9,1,1, -2.691, 10489.453, 384.066, 52756.113 23/11/15,03:28:58,17,09,1, 11.9,1,1, -2.691, 10489.411, 384.068, 52755.993 23/11/15,03:28:58,18,09,1, 11.9,1,1, -2.691, 10489.442, 384.087, 52756.045 23/11/15,03:28:58,19,09,1, 11.9,1,1, -2.691, 10489.431, 384.077, 52756.060 23/11/15,03:28:59,00,10,1, 11.9,1,1, -2.694, 10489.426, 384.077, 52756.060 23/11/15,03:28:59,01,10,1, 11.9,1,1, -2.694, 10489.454, 384.063, 52756.055 23/11/15,03:28:59,02,10,1, 11.9,1,1, -2.694, 10489.443, 384.077, 52756.042 23/11/15,03:28:59,03,10,1, 11.9,1,1, -2.694, 10489.452, 384.080, 52756.039 23/11/15,03:28:59,04,10,1, 11.9,1,1, -2.694, 10489.470, 384.103, 52756.001 23/11/15,03:28:59,05,10,1, 11.9,1,1, -2.694, 10489.463, 384.101, 52756.018 23/11/15,03:28:59,06,10,1, 11.9,1,1, -2.694, 10489.460, 384.118, 52756.008 23/11/15,03:28:59,07,10,1, 11.9,1,1, -2.694, 10489.450, 384.099, 52756.031 23/11/15,03:28:59,08,10,1, 11.9,1,1, -2.694, 10489.498, 384.080, 52756.058 23/11/15,03:28:59,09,10,1, 11.9,1,1, -2.694, 10489.443, 384.117, 52756.015 23/11/15,03:28:59,10,10,1, 11.9,1,1, -2.694, 10489.491, 384.110, 52756.028 23/11/15,03:28:59,11,10,1, 11.9,1,1, -2.694, 10489.490, 384.110, 52756.031 23/11/15,03:28:59,12,10,1, 11.9,1,1, -2.694, 10489.476, 384.098, 52755.975 23/11/15,03:28:59,13,10,1, 11.9,1,1, -2.694, 10489.493, 384.129, 52755.990 23/11/15,03:28:59,14,10,1, 11.9,1,1, -2.694, 10489.496, 384.106, 52755.998 23/11/15,03:28:59,15,10,1, 11.9,1,1, -2.694, 10489.483, 384.109, 52755.989 23/11/15,03:28:59,16,10,1, 11.9,1,1, -2.694, 10489.483, 384.130, 52756.026 23/11/15,03:28:59,17,10,1, 11.9,1,1, -2.694, 10489.513, 384.088, 52755.993 23/11/15,03:28:59,18,10,1, 11.9,1,1, -2.694, 10489.530, 384.120, 52756.014 23/11/15,03:28:59,19,10,1, 11.9,1,1, -2.694, 10489.515, 384.138, 52755.972 23/11/15,03:29:00,00,10,1, 11.9,1,1, -2.697, 10489.509, 384.138, 52755.972 23/11/15,03:29:00,01,10,1, 11.9,1,1, -2.697, 10489.525, 384.081, 52755.960 23/11/15,03:29:00,02,10,1, 11.9,1,1, -2.697, 10489.517, 384.063, 52755.812 23/11/15,03:29:00,03,10,1, 11.9,1,1, -2.697, 10489.530, 384.105, 52755.884 23/11/15,03:29:00,04,10,1, 11.9,1,1, -2.697, 10489.499, 384.093, 52755.899 23/11/15,03:29:00,05,10,1, 11.9,1,1, -2.697, 10489.526, 384.081, 52755.860 23/11/15,03:29:00,06,10,1, 11.9,1,1, -2.697, 10489.544, 384.091, 52755.893 23/11/15,03:29:00,07,10,1, 11.9,1,1, -2.697, 10489.555, 384.068, 52755.859 23/11/15,03:29:00,08,10,1, 11.9,1,1, -2.697, 10489.554, 384.074, 52755.832 23/11/15,03:29:00,09,10,1, 11.9,1,1, -2.697, 10489.566, 384.099, 52755.882 23/11/15,03:29:00,10,10,1, 11.9,1,1, -2.697, 10489.557, 384.099, 52755.851 23/11/15,03:29:00,11,10,1, 11.9,1,1, -2.697, 10489.568, 384.102, 52755.853 23/11/15,03:29:00,12,10,1, 11.9,1,1, -2.697, 10489.575, 384.114, 52755.852 23/11/15,03:29:00,13,10,1, 11.9,1,1, -2.697, 10489.572, 384.081, 52755.823 23/11/15,03:29:00,14,10,1, 11.9,1,1, -2.697, 10489.588, 384.131, 52755.852 23/11/15,03:29:00,15,10,1, 11.9,1,1, -2.697, 10489.597, 384.099, 52755.878 23/11/15,03:29:00,16,10,1, 11.9,1,1, -2.697, 10489.608, 384.101, 52755.855 23/11/15,03:29:00,17,10,1, 11.9,1,1, -2.697, 10489.628, 384.141, 52755.899 23/11/15,03:29:00,18,10,1, 11.9,1,1, -2.697, 10489.570, 384.096, 52755.873 23/11/15,03:29:00,19,10,1, 11.9,1,1, -2.697, 10489.589, 384.118, 52755.883 23/11/15,03:29:01,00,09,1, 11.9,1,1, -2.694, 10489.584, 384.118, 52755.883 23/11/15,03:29:01,01,09,1, 11.9,1,1, -2.694, 10489.615, 384.106, 52755.863 23/11/15,03:29:01,02,09,1, 11.9,1,1, -2.694, 10489.619, 384.114, 52755.838 23/11/15,03:29:01,03,09,1, 11.9,1,1, -2.694, 10489.650, 384.132, 52755.858 23/11/15,03:29:01,04,09,1, 11.9,1,1, -2.694, 10489.646, 384.114, 52755.866 23/11/15,03:29:01,05,09,1, 11.9,1,1, -2.694, 10489.653, 384.144, 52755.889 23/11/15,03:29:01,06,09,1, 11.9,1,1, -2.694, 10489.667, 384.110, 52755.891 23/11/15,03:29:01,07,09,1, 11.9,1,1, -2.694, 10489.663, 384.105, 52755.875 23/11/15,03:29:01,08,09,1, 11.9,1,1, -2.694, 10489.664, 384.158, 52755.894 23/11/15,03:29:01,09,09,1, 11.9,1,1, -2.694, 10489.673, 384.121, 52755.857 23/11/15,03:29:01,10,09,1, 11.9,1,1, -2.694, 10489.708, 384.121, 52755.836 23/11/15,03:29:01,11,09,1, 11.9,1,1, -2.694, 10489.693, 384.142, 52755.764 23/11/15,03:29:01,12,09,1, 11.9,1,1, -2.694, 10489.696, 384.131, 52755.962 23/11/15,03:29:01,13,09,1, 11.9,1,1, -2.694, 10489.727, 384.139, 52755.924 23/11/15,03:29:01,14,09,1, 11.9,1,1, -2.694, 10489.725, 384.157, 52755.888 23/11/15,03:29:01,15,09,1, 11.9,1,1, -2.694, 10489.734, 384.137, 52755.912 23/11/15,03:29:01,16,09,1, 11.9,1,1, -2.694, 10489.755, 384.138, 52755.891 23/11/15,03:29:01,17,09,1, 11.9,1,1, -2.694, 10489.734, 384.143, 52755.899 23/11/15,03:29:01,18,09,1, 11.9,1,1, -2.694, 10489.744, 384.141, 52755.880 23/11/15,03:29:01,19,09,1, 11.9,1,1, -2.694, 10489.760, 384.146, 52755.886 23/11/15,03:29:02,00,09,1, 11.9,1,1, -2.692, 10489.759, 384.146, 52755.886 23/11/15,03:29:02,01,09,1, 11.9,1,1, -2.692, 10489.783, 384.138, 52755.880 23/11/15,03:29:02,02,09,1, 11.9,1,1, -2.692, 10489.771, 384.152, 52755.907 23/11/15,03:29:02,03,09,1, 11.9,1,1, -2.692, 10489.792, 384.120, 52755.915 23/11/15,03:29:02,04,09,1, 11.9,1,1, -2.692, 10489.788, 384.140, 52755.903 23/11/15,03:29:02,05,09,1, 11.9,1,1, -2.692, 10489.807, 384.129, 52755.905 23/11/15,03:29:02,06,09,1, 11.9,1,1, -2.692, 10489.813, 384.127, 52755.879 23/11/15,03:29:02,07,09,1, 11.9,1,1, -2.692, 10489.814, 384.169, 52755.901 23/11/15,03:29:02,08,09,1, 11.9,1,1, -2.692, 10489.813, 384.124, 52755.880 23/11/15,03:29:02,09,09,1, 11.9,1,1, -2.692, 10489.819, 384.141, 52755.875 23/11/15,03:29:02,10,09,1, 11.9,1,1, -2.692, 10489.842, 384.160, 52755.873 23/11/15,03:29:02,11,09,1, 11.9,1,1, -2.692, 10489.831, 384.130, 52755.897 23/11/15,03:29:02,12,09,1, 11.9,1,1, -2.692, 10489.844, 384.149, 52755.884 23/11/15,03:29:02,13,09,1, 11.9,1,1, -2.692, 10489.837, 384.178, 52755.916 23/11/15,03:29:02,14,09,1, 11.9,1,1, -2.692, 10489.851, 384.149, 52755.881 23/11/15,03:29:02,15,09,1, 11.9,1,1, -2.692, 10489.864, 384.161, 52755.881 23/11/15,03:29:02,16,09,1, 11.9,1,1, -2.692, 10489.880, 384.154, 52755.884 23/11/15,03:29:02,17,09,1, 11.9,1,1, -2.692, 10489.890, 384.152, 52755.890 23/11/15,03:29:02,18,09,1, 11.9,1,1, -2.692, 10489.876, 384.171, 52755.897 23/11/15,03:29:02,19,09,1, 11.9,1,1, -2.692, 10489.905, 384.170, 52755.895 23/11/15,03:29:03,00,09,1, 11.9,1,1, -2.696, 10489.901, 384.170, 52755.895 23/11/15,03:29:03,01,09,1, 11.9,1,1, -2.696, 10489.902, 384.178, 52755.912 23/11/15,03:29:03,02,09,1, 11.9,1,1, -2.696, 10489.913, 384.173, 52755.877 23/11/15,03:29:03,03,09,1, 11.9,1,1, -2.696, 10489.890, 384.189, 52756.067 23/11/15,03:29:03,04,09,1, 11.9,1,1, -2.696, 10489.898, 384.177, 52755.969 23/11/15,03:29:03,05,09,1, 11.9,1,1, -2.696, 10489.929, 384.141, 52755.917 23/11/15,03:29:03,06,09,1, 11.9,1,1, -2.696, 10489.928, 384.171, 52755.905 23/11/15,03:29:03,07,09,1, 11.9,1,1, -2.696, 10489.926, 384.191, 52755.883 23/11/15,03:29:03,08,09,1, 11.9,1,1, -2.696, 10489.937, 384.160, 52755.847 23/11/15,03:29:03,09,09,1, 11.9,1,1, -2.696, 10489.959, 384.182, 52755.872 23/11/15,03:29:03,10,09,1, 11.9,1,1, -2.696, 10489.974, 384.170, 52755.904 23/11/15,03:29:03,11,09,1, 11.9,1,1, -2.696, 10489.954, 384.141, 52755.758 23/11/15,03:29:03,12,09,1, 11.9,1,1, -2.696, 10489.937, 384.165, 52755.909 23/11/15,03:29:03,13,09,1, 11.9,1,1, -2.696, 10489.972, 384.168, 52755.921 23/11/15,03:29:03,14,09,1, 11.9,1,1, -2.696, 10489.943, 384.190, 52755.901 23/11/15,03:29:03,15,09,1, 11.9,1,1, -2.696, 10489.968, 384.192, 52755.901 23/11/15,03:29:03,16,09,1, 11.9,1,1, -2.696, 10489.985, 384.173, 52755.908 23/11/15,03:29:03,17,09,1, 11.9,1,1, -2.696, 10490.005, 384.191, 52755.912 23/11/15,03:29:03,18,09,1, 11.9,1,1, -2.696, 10489.980, 384.212, 52755.881 23/11/15,03:29:03,19,09,1, 11.9,1,1, -2.696, 10489.976, 384.171, 52755.876 23/11/15,03:29:04,00,09,1, 11.9,1,1, -2.691, 10489.968, 384.171, 52755.876 23/11/15,03:29:04,01,09,1, 11.9,1,1, -2.691, 10490.000, 384.195, 52755.918 23/11/15,03:29:04,02,09,1, 11.9,1,1, -2.691, 10490.026, 384.172, 52755.870 23/11/15,03:29:04,03,09,1, 11.9,1,1, -2.691, 10490.005, 384.201, 52755.906 23/11/15,03:29:04,04,09,1, 11.9,1,1, -2.691, 10490.009, 384.208, 52755.881 23/11/15,03:29:04,05,09,1, 11.9,1,1, -2.691, 10490.023, 384.191, 52755.904 23/11/15,03:29:04,06,09,1, 11.9,1,1, -2.691, 10490.042, 384.204, 52755.913 23/11/15,03:29:04,07,09,1, 11.9,1,1, -2.691, 10490.023, 384.172, 52755.882 23/11/15,03:29:04,08,09,1, 11.9,1,1, -2.691, 10490.061, 384.195, 52755.915 23/11/15,03:29:04,09,09,1, 11.9,1,1, -2.691, 10490.050, 384.198, 52755.889 23/11/15,03:29:04,10,09,1, 11.9,1,1, -2.691, 10490.028, 384.186, 52755.919 23/11/15,03:29:04,11,09,1, 11.9,1,1, -2.691, 10490.062, 384.218, 52755.898 23/11/15,03:29:04,12,09,1, 11.9,1,1, -2.691, 10490.083, 384.210, 52755.893 23/11/15,03:29:04,13,09,1, 11.9,1,1, -2.691, 10490.050, 384.181, 52755.890 23/11/15,03:29:04,14,09,1, 11.9,1,1, -2.691, 10490.070, 384.208, 52755.918 23/11/15,03:29:04,15,09,1, 11.9,1,1, -2.691, 10490.083, 384.197, 52755.894 23/11/15,03:29:04,16,09,1, 11.9,1,1, -2.691, 10490.057, 384.207, 52755.870 23/11/15,03:29:04,17,09,1, 11.9,1,1, -2.691, 10490.092, 384.248, 52755.914 23/11/15,03:29:04,18,09,1, 11.9,1,1, -2.691, 10490.085, 384.203, 52755.856 23/11/15,03:29:04,19,09,1, 11.9,1,1, -2.691, 10490.100, 384.204, 52755.913 23/11/15,03:29:05,00,09,1, 11.9,1,1, -2.690, 10490.093, 384.204, 52755.913 23/11/15,03:29:05,01,09,1, 11.9,1,1, -2.690, 10490.078, 384.182, 52755.898 23/11/15,03:29:05,02,09,1, 11.9,1,1, -2.690, 10490.100, 384.223, 52755.923 23/11/15,03:29:05,03,09,1, 11.9,1,1, -2.690, 10490.135, 384.230, 52755.919 23/11/15,03:29:05,04,09,1, 11.9,1,1, -2.690, 10490.111, 384.180, 52755.886 23/11/15,03:29:05,05,09,1, 11.9,1,1, -2.690, 10490.134, 384.223, 52755.899 23/11/15,03:29:05,06,09,1, 11.9,1,1, -2.690, 10490.100, 384.208, 52755.904 23/11/15,03:29:05,07,09,1, 11.9,1,1, -2.690, 10490.116, 384.208, 52755.924 23/11/15,03:29:05,08,09,1, 11.9,1,1, -2.690, 10490.121, 384.241, 52755.912 23/11/15,03:29:05,09,09,1, 11.9,1,1, -2.690, 10490.138, 384.199, 52755.883 23/11/15,03:29:05,10,09,1, 11.9,1,1, -2.690, 10490.148, 384.229, 52755.904 23/11/15,03:29:05,11,09,1, 11.9,1,1, -2.690, 10490.135, 384.241, 52755.978 23/11/15,03:29:05,12,09,1, 11.9,1,1, -2.690, 10490.165, 384.219, 52755.895 23/11/15,03:29:05,13,09,1, 11.9,1,1, -2.690, 10490.160, 384.235, 52755.934 23/11/15,03:29:05,14,09,1, 11.9,1,1, -2.690, 10490.136, 384.233, 52755.930 23/11/15,03:29:05,15,09,1, 11.9,1,1, -2.690, 10490.125, 384.237, 52756.077 23/11/15,03:29:05,16,09,1, 11.9,1,1, -2.690, 10490.161, 384.247, 52755.987 23/11/15,03:29:05,17,09,1, 11.9,1,1, -2.690, 10490.143, 384.229, 52755.933 23/11/15,03:29:05,18,09,1, 11.9,1,1, -2.690, 10490.152, 384.245, 52755.901 23/11/15,03:29:05,19,09,1, 11.9,1,1, -2.690, 10490.158, 384.254, 52755.923 23/11/15,03:29:06,00,09,1, 11.9,1,1, -2.694, 10490.152, 384.254, 52755.923 23/11/15,03:29:06,01,09,1, 11.9,1,1, -2.694, 10490.185, 384.237, 52755.925 23/11/15,03:29:06,02,09,1, 11.9,1,1, -2.694, 10490.178, 384.241, 52755.935 23/11/15,03:29:06,03,09,1, 11.9,1,1, -2.694, 10490.180, 384.224, 52755.929 23/11/15,03:29:06,04,09,1, 11.9,1,1, -2.694, 10490.171, 384.246, 52755.926 23/11/15,03:29:06,05,09,1, 11.9,1,1, -2.694, 10490.162, 384.243, 52755.931 23/11/15,03:29:06,06,09,1, 11.9,1,1, -2.694, 10490.157, 384.251, 52755.884 23/11/15,03:29:06,07,09,1, 11.9,1,1, -2.694, 10490.180, 384.253, 52755.899 23/11/15,03:29:06,08,09,1, 11.9,1,1, -2.694, 10490.194, 384.276, 52755.893 23/11/15,03:29:06,09,09,1, 11.9,1,1, -2.694, 10490.175, 384.247, 52755.879 23/11/15,03:29:06,10,09,1, 11.9,1,1, -2.694, 10490.188, 384.273, 52755.946 23/11/15,03:29:06,11,09,1, 11.9,1,1, -2.694, 10490.172, 384.244, 52755.885 23/11/15,03:29:06,12,09,1, 11.9,1,1, -2.694, 10490.195, 384.265, 52755.912 23/11/15,03:29:06,13,09,1, 11.9,1,1, -2.694, 10490.201, 384.279, 52755.952 23/11/15,03:29:06,14,09,1, 11.9,1,1, -2.694, 10490.191, 384.241, 52755.899 23/11/15,03:29:06,15,09,1, 11.9,1,1, -2.694, 10490.196, 384.264, 52755.900 23/11/15,03:29:06,16,09,1, 11.9,1,1, -2.694, 10490.197, 384.239, 52755.895 23/11/15,03:29:06,17,09,1, 11.9,1,1, -2.694, 10490.213, 384.248, 52755.929 23/11/15,03:29:06,18,09,1, 11.9,1,1, -2.694, 10490.212, 384.246, 52755.925 23/11/15,03:29:06,19,09,1, 11.9,1,1, -2.694, 10490.197, 384.242, 52755.903 23/11/15,03:29:07,00,09,1, 11.8,1,1, -2.693, 10490.193, 384.242, 52755.903 23/11/15,03:29:07,01,09,1, 11.8,1,1, -2.693, 10490.222, 384.229, 52755.920 23/11/15,03:29:07,02,09,1, 11.8,1,1, -2.693, 10490.214, 384.222, 52755.913 23/11/15,03:29:07,03,09,1, 11.8,1,1, -2.693, 10490.228, 384.248, 52755.933 23/11/15,03:29:07,04,09,1, 11.8,1,1, -2.693, 10490.251, 384.246, 52755.971 23/11/15,03:29:07,05,09,1, 11.8,1,1, -2.693, 10490.214, 384.217, 52755.910 23/11/15,03:29:07,06,09,1, 11.8,1,1, -2.693, 10490.232, 384.254, 52755.930 23/11/15,03:29:07,07,09,1, 11.8,1,1, -2.693, 10490.254, 384.244, 52755.926 23/11/15,03:29:07,08,09,1, 11.8,1,1, -2.693, 10490.226, 384.218, 52755.909 23/11/15,03:29:07,09,09,1, 11.8,1,1, -2.693, 10490.247, 384.262, 52755.956 23/11/15,03:29:07,10,09,1, 11.8,1,1, -2.693, 10490.237, 384.247, 52755.930 23/11/15,03:29:07,11,09,1, 11.8,1,1, -2.693, 10490.244, 384.249, 52755.937 23/11/15,03:29:07,12,09,1, 11.8,1,1, -2.693, 10490.262, 384.280, 52755.965 23/11/15,03:29:07,13,09,1, 11.8,1,1, -2.693, 10490.235, 384.235, 52755.933 23/11/15,03:29:07,14,09,1, 11.8,1,1, -2.693, 10490.263, 384.263, 52755.971 23/11/15,03:29:07,15,09,1, 11.8,1,1, -2.693, 10490.245, 384.264, 52755.921 23/11/15,03:29:07,16,09,1, 11.8,1,1, -2.693, 10490.246, 384.225, 52755.889 23/11/15,03:29:07,17,09,1, 11.8,1,1, -2.693, 10490.240, 384.275, 52755.920 23/11/15,03:29:07,18,09,1, 11.8,1,1, -2.693, 10490.244, 384.291, 52755.940 23/11/15,03:29:07,19,09,1, 11.8,1,1, -2.693, 10490.248, 384.267, 52755.924 23/11/15,03:29:08,00,09,1, 11.8,1,1, -2.692, 10490.243, 384.267, 52755.924 23/11/15,03:29:08,01,09,1, 11.8,1,1, -2.692, 10490.253, 384.259, 52755.941 23/11/15,03:29:08,02,09,1, 11.8,1,1, -2.692, 10490.258, 384.270, 52755.955 23/11/15,03:29:08,03,09,1, 11.8,1,1, -2.692, 10490.249, 384.285, 52755.972 23/11/15,03:29:08,04,09,1, 11.8,1,1, -2.692, 10490.254, 384.277, 52755.874 23/11/15,03:29:08,05,09,1, 11.8,1,1, -2.692, 10490.247, 384.292, 52755.925 23/11/15,03:29:08,06,09,1, 11.8,1,1, -2.692, 10490.263, 384.288, 52755.928 23/11/15,03:29:08,07,09,1, 11.8,1,1, -2.692, 10490.232, 384.281, 52755.856 23/11/15,03:29:08,08,09,1, 11.8,1,1, -2.692, 10490.251, 384.283, 52755.928 23/11/15,03:29:08,09,09,1, 11.8,1,1, -2.692, 10490.244, 384.266, 52755.943 23/11/15,03:29:08,10,09,1, 11.8,1,1, -2.692, 10490.251, 384.281, 52755.942 23/11/15,03:29:08,11,09,1, 11.8,1,1, -2.692, 10490.247, 384.311, 52755.961 23/11/15,03:29:08,12,09,1, 11.8,1,1, -2.692, 10490.254, 384.281, 52755.902 23/11/15,03:29:08,13,09,1, 11.8,1,1, -2.692, 10490.261, 384.269, 52755.903 23/11/15,03:29:08,14,09,1, 11.8,1,1, -2.692, 10490.259, 384.281, 52755.928 23/11/15,03:29:08,15,09,1, 11.8,1,1, -2.692, 10490.251, 384.275, 52755.935 23/11/15,03:29:08,16,09,1, 11.8,1,1, -2.692, 10490.260, 384.304, 52755.922 23/11/15,03:29:08,17,09,1, 11.8,1,1, -2.692, 10490.259, 384.298, 52755.947 23/11/15,03:29:08,18,09,1, 11.8,1,1, -2.692, 10490.277, 384.289, 52755.932 23/11/15,03:29:08,19,09,1, 11.8,1,1, -2.692, 10490.258, 384.280, 52755.927 23/11/15,03:29:09,00,09,1, 11.9,1,1, -2.690, 10490.252, 384.280, 52755.927 23/11/15,03:29:09,01,09,1, 11.9,1,1, -2.690, 10490.238, 384.266, 52755.912 23/11/15,03:29:09,02,09,1, 11.9,1,1, -2.690, 10490.257, 384.287, 52755.947 23/11/15,03:29:09,03,09,1, 11.9,1,1, -2.690, 10490.243, 384.273, 52755.940 23/11/15,03:29:09,04,09,1, 11.9,1,1, -2.690, 10490.253, 384.276, 52755.935 23/11/15,03:29:09,05,09,1, 11.9,1,1, -2.690, 10490.287, 384.303, 52755.944 23/11/15,03:29:09,06,09,1, 11.9,1,1, -2.690, 10490.265, 384.288, 52755.906 23/11/15,03:29:09,07,09,1, 11.9,1,1, -2.690, 10490.261, 384.302, 52755.967 23/11/15,03:29:09,08,09,1, 11.9,1,1, -2.690, 10490.250, 384.317, 52755.939 23/11/15,03:29:09,09,09,1, 11.9,1,1, -2.690, 10490.252, 384.268, 52755.943 23/11/15,03:29:09,10,09,1, 11.9,1,1, -2.690, 10490.273, 384.311, 52755.956 23/11/15,03:29:09,11,09,1, 11.9,1,1, -2.690, 10490.233, 384.284, 52755.882 23/11/15,03:29:09,12,09,1, 11.9,1,1, -2.690, 10490.265, 384.264, 52755.955 23/11/15,03:29:09,13,09,1, 11.9,1,1, -2.690, 10490.277, 384.293, 52755.927 23/11/15,03:29:09,14,09,1, 11.9,1,1, -2.690, 10490.257, 384.257, 52755.929 23/11/15,03:29:09,15,09,1, 11.9,1,1, -2.690, 10490.257, 384.268, 52755.934 23/11/15,03:29:09,16,09,1, 11.9,1,1, -2.690, 10490.278, 384.289, 52755.943 23/11/15,03:29:09,17,09,1, 11.9,1,1, -2.690, 10490.244, 384.262, 52755.973 23/11/15,03:29:09,18,09,1, 11.9,1,1, -2.690, 10490.252, 384.266, 52755.951 23/11/15,03:29:09,19,09,1, 11.9,1,1, -2.690, 10490.250, 384.294, 52755.987 23/11/15,03:29:10,00,09,1, 11.9,1,1, -2.693, 10490.243, 384.294, 52755.987 23/11/15,03:29:10,01,09,1, 11.9,1,1, -2.693, 10490.246, 384.269, 52755.957 23/11/15,03:29:10,02,09,1, 11.9,1,1, -2.693, 10490.253, 384.293, 52755.960 23/11/15,03:29:10,03,09,1, 11.9,1,1, -2.693, 10490.250, 384.270, 52755.929 23/11/15,03:29:10,04,09,1, 11.9,1,1, -2.693, 10490.223, 384.306, 52755.965 23/11/15,03:29:10,05,09,1, 11.9,1,1, -2.693, 10490.236, 384.242, 52755.941 23/11/15,03:29:10,06,09,1, 11.9,1,1, -2.693, 10490.245, 384.248, 52755.940 23/11/15,03:29:10,07,09,1, 11.9,1,1, -2.693, 10490.232, 384.277, 52755.979 23/11/15,03:29:10,08,09,1, 11.9,1,1, -2.693, 10490.237, 384.253, 52755.945 23/11/15,03:29:10,09,09,1, 11.9,1,1, -2.693, 10490.212, 384.272, 52755.951 23/11/15,03:29:10,10,09,1, 11.9,1,1, -2.693, 10490.208, 384.273, 52755.972 23/11/15,03:29:10,11,09,1, 11.9,1,1, -2.693, 10490.225, 384.234, 52755.964 23/11/15,03:29:10,12,09,1, 11.9,1,1, -2.693, 10490.224, 384.271, 52755.942 23/11/15,03:29:10,13,09,1, 11.9,1,1, -2.693, 10490.235, 384.256, 52755.985 23/11/15,03:29:10,14,09,1, 11.9,1,1, -2.693, 10490.216, 384.237, 52755.935 23/11/15,03:29:10,15,09,1, 11.9,1,1, -2.693, 10490.215, 384.240, 52755.981 23/11/15,03:29:10,16,09,1, 11.9,1,1, -2.693, 10490.220, 384.237, 52755.953 23/11/15,03:29:10,17,09,1, 11.9,1,1, -2.693, 10490.201, 384.230, 52755.950 23/11/15,03:29:10,18,09,1, 11.9,1,1, -2.693, 10490.220, 384.266, 52756.007 23/11/15,03:29:10,19,09,1, 11.9,1,1, -2.693, 10490.194, 384.244, 52755.936 23/11/15,03:29:11,00,09,1, 11.8,1,1, -2.695, 10490.193, 384.244, 52755.936 23/11/15,03:29:11,01,09,1, 11.8,1,1, -2.695, 10490.212, 384.253, 52755.978 23/11/15,03:29:11,02,09,1, 11.8,1,1, -2.695, 10490.178, 384.209, 52755.952 23/11/15,03:29:11,03,09,1, 11.8,1,1, -2.695, 10490.193, 384.199, 52755.937 23/11/15,03:29:11,04,09,1, 11.8,1,1, -2.695, 10490.178, 384.220, 52755.931 23/11/15,03:29:11,05,09,1, 11.8,1,1, -2.695, 10490.169, 384.212, 52755.919 23/11/15,03:29:11,06,09,1, 11.8,1,1, -2.695, 10490.191, 384.225, 52755.965 23/11/15,03:29:11,07,09,1, 11.8,1,1, -2.695, 10490.197, 384.221, 52755.971 23/11/15,03:29:11,08,09,1, 11.8,1,1, -2.695, 10490.184, 384.202, 52755.951 23/11/15,03:29:11,09,09,1, 11.8,1,1, -2.695, 10490.175, 384.233, 52755.983 23/11/15,03:29:11,10,09,1, 11.8,1,1, -2.695, 10490.161, 384.200, 52755.955 23/11/15,03:29:11,11,09,1, 11.8,1,1, -2.695, 10490.160, 384.179, 52755.960 23/11/15,03:29:11,12,09,1, 11.8,1,1, -2.695, 10490.175, 384.191, 52755.995 23/11/15,03:29:11,13,09,1, 11.8,1,1, -2.695, 10490.152, 384.161, 52755.931 23/11/15,03:29:11,14,09,1, 11.8,1,1, -2.695, 10490.151, 384.190, 52755.952 23/11/15,03:29:11,15,09,1, 11.8,1,1, -2.695, 10490.134, 384.189, 52755.946 23/11/15,03:29:11,16,09,1, 11.8,1,1, -2.695, 10490.124, 384.168, 52755.925 23/11/15,03:29:11,17,09,1, 11.8,1,1, -2.695, 10490.127, 384.175, 52755.940 23/11/15,03:29:11,18,09,1, 11.8,1,1, -2.695, 10490.127, 384.153, 52755.938 23/11/15,03:29:11,19,09,1, 11.8,1,1, -2.695, 10490.101, 384.142, 52755.932 23/11/15,03:29:12,00,09,1, 11.9,1,1, -2.691, 10490.093, 384.142, 52755.932 23/11/15,03:29:12,01,09,1, 11.9,1,1, -2.691, 10490.114, 384.164, 52755.932 23/11/15,03:29:12,02,09,1, 11.9,1,1, -2.691, 10490.132, 384.165, 52755.968 23/11/15,03:29:12,03,09,1, 11.9,1,1, -2.691, 10490.122, 384.163, 52755.954 23/11/15,03:29:12,04,09,1, 11.9,1,1, -2.691, 10490.096, 384.135, 52755.903 23/11/15,03:29:12,05,09,1, 11.9,1,1, -2.691, 10490.119, 384.172, 52755.956 23/11/15,03:29:12,06,09,1, 11.9,1,1, -2.691, 10490.108, 384.183, 52755.931 23/11/15,03:29:12,07,09,1, 11.9,1,1, -2.691, 10490.097, 384.083, 52755.912 23/11/15,03:29:12,08,09,1, 11.9,1,1, -2.691, 10490.101, 384.133, 52755.943 23/11/15,03:29:12,09,09,1, 11.9,1,1, -2.691, 10490.076, 384.109, 52755.986 23/11/15,03:29:12,10,09,1, 11.9,1,1, -2.691, 10490.070, 384.092, 52755.933 23/11/15,03:29:12,11,09,1, 11.9,1,1, -2.691, 10490.101, 384.146, 52755.930 23/11/15,03:29:12,12,09,1, 11.9,1,1, -2.691, 10490.085, 384.129, 52755.911 23/11/15,03:29:12,13,09,1, 11.9,1,1, -2.691, 10490.083, 384.100, 52755.922 23/11/15,03:29:12,14,09,1, 11.9,1,1, -2.691, 10490.074, 384.128, 52755.931 23/11/15,03:29:12,15,09,1, 11.9,1,1, -2.691, 10490.082, 384.088, 52755.927 23/11/15,03:29:12,16,09,1, 11.9,1,1, -2.691, 10490.057, 384.124, 52755.959 23/11/15,03:29:12,17,09,1, 11.9,1,1, -2.691, 10490.042, 384.100, 52755.940 23/11/15,03:29:12,18,09,1, 11.9,1,1, -2.691, 10490.042, 384.084, 52755.940 23/11/15,03:29:12,19,09,1, 11.9,1,1, -2.691, 10490.057, 384.094, 52755.956 23/11/15,03:29:13,00,09,1, 11.9,1,1, -2.696, 10490.052, 384.094, 52755.956 23/11/15,03:29:13,01,09,1, 11.9,1,1, -2.696, 10490.045, 384.082, 52755.912 23/11/15,03:29:13,02,09,1, 11.9,1,1, -2.696, 10490.021, 384.105, 52755.923 23/11/15,03:29:13,03,09,1, 11.9,1,1, -2.696, 10490.037, 384.058, 52755.898 23/11/15,03:29:13,04,09,1, 11.9,1,1, -2.696, 10490.046, 384.073, 52755.944 23/11/15,03:29:13,05,09,1, 11.9,1,1, -2.696, 10490.029, 384.066, 52755.963 23/11/15,03:29:13,06,09,1, 11.9,1,1, -2.696, 10490.033, 384.027, 52755.907 23/11/15,03:29:13,07,09,1, 11.9,1,1, -2.696, 10490.041, 384.061, 52755.931 23/11/15,03:29:13,08,09,1, 11.9,1,1, -2.696, 10490.027, 384.055, 52755.934 23/11/15,03:29:13,09,09,1, 11.9,1,1, -2.696, 10490.036, 384.041, 52755.898 23/11/15,03:29:13,10,09,1, 11.9,1,1, -2.696, 10490.014, 384.039, 52755.922 23/11/15,03:29:13,11,09,1, 11.9,1,1, -2.696, 10490.020, 384.033, 52755.944 23/11/15,03:29:13,12,09,1, 11.9,1,1, -2.696, 10490.029, 384.031, 52755.922 23/11/15,03:29:13,13,09,1, 11.9,1,1, -2.696, 10490.019, 384.034, 52755.925 23/11/15,03:29:13,14,09,1, 11.9,1,1, -2.696, 10490.018, 384.006, 52755.901 23/11/15,03:29:13,15,09,1, 11.9,1,1, -2.696, 10489.997, 384.009, 52755.926 23/11/15,03:29:13,16,09,1, 11.9,1,1, -2.696, 10490.006, 384.027, 52755.916 23/11/15,03:29:13,17,09,1, 11.9,1,1, -2.696, 10489.987, 383.992, 52755.933 23/11/15,03:29:13,18,09,1, 11.9,1,1, -2.696, 10490.002, 384.010, 52755.943 23/11/15,03:29:13,19,09,1, 11.9,1,1, -2.696, 10489.992, 383.995, 52755.934 23/11/15,03:29:14,00,09,1, 12.0,1,1, -2.695, 10489.985, 383.995, 52755.934 23/11/15,03:29:14,01,09,1, 12.0,1,1, -2.695, 10489.983, 384.002, 52755.913 23/11/15,03:29:14,02,09,1, 12.0,1,1, -2.695, 10489.956, 383.976, 52755.921 23/11/15,03:29:14,03,09,1, 12.0,1,1, -2.695, 10489.972, 383.971, 52755.923 23/11/15,03:29:14,04,09,1, 12.0,1,1, -2.695, 10489.978, 383.992, 52755.894 23/11/15,03:29:14,05,09,1, 12.0,1,1, -2.695, 10489.969, 383.957, 52755.889 23/11/15,03:29:14,06,09,1, 12.0,1,1, -2.695, 10489.967, 383.965, 52755.880 23/11/15,03:29:14,07,09,1, 12.0,1,1, -2.695, 10489.963, 383.951, 52755.931 23/11/15,03:29:14,08,09,1, 12.0,1,1, -2.695, 10489.950, 383.929, 52755.926 23/11/15,03:29:14,09,09,1, 12.0,1,1, -2.695, 10490.001, 383.930, 52755.718 23/11/15,03:29:14,10,09,1, 12.0,1,1, -2.695, 10489.975, 383.919, 52755.839 23/11/15,03:29:14,11,09,1, 12.0,1,1, -2.695, 10489.966, 383.907, 52755.862 23/11/15,03:29:14,12,09,1, 12.0,1,1, -2.695, 10489.972, 383.931, 52755.869 23/11/15,03:29:14,13,09,1, 12.0,1,1, -2.695, 10489.958, 383.931, 52755.891 23/11/15,03:29:14,14,09,1, 12.0,1,1, -2.695, 10489.960, 383.892, 52755.931 23/11/15,03:29:14,15,09,1, 12.0,1,1, -2.695, 10489.927, 383.919, 52755.886 23/11/15,03:29:14,16,09,1, 12.0,1,1, -2.695, 10489.927, 383.911, 52755.866 23/11/15,03:29:14,17,09,1, 12.0,1,1, -2.695, 10489.954, 383.898, 52755.892 23/11/15,03:29:14,18,09,1, 12.0,1,1, -2.695, 10489.945, 383.900, 52755.894 23/11/15,03:29:14,19,09,1, 12.0,1,1, -2.695, 10489.926, 383.874, 52755.860 23/11/15,03:29:15,00,09,1, 11.9,1,1, -2.689, 10489.918, 383.874, 52755.860 23/11/15,03:29:15,01,09,1, 11.9,1,1, -2.689, 10489.912, 383.878, 52755.897 23/11/15,03:29:15,02,09,1, 11.9,1,1, -2.689, 10489.911, 383.865, 52755.864 23/11/15,03:29:15,03,09,1, 11.9,1,1, -2.689, 10489.892, 383.875, 52755.895 23/11/15,03:29:15,04,09,1, 11.9,1,1, -2.689, 10489.921, 383.867, 52755.868 23/11/15,03:29:15,05,09,1, 11.9,1,1, -2.689, 10489.900, 383.840, 52755.887 23/11/15,03:29:15,06,09,1, 11.9,1,1, -2.689, 10489.908, 383.860, 52755.891 23/11/15,03:29:15,07,09,1, 11.9,1,1, -2.689, 10489.915, 383.826, 52755.923 23/11/15,03:29:15,08,09,1, 11.9,1,1, -2.689, 10489.916, 383.840, 52755.899 23/11/15,03:29:15,09,09,1, 11.9,1,1, -2.689, 10489.905, 383.833, 52755.873 23/11/15,03:29:15,10,09,1, 11.9,1,1, -2.689, 10489.882, 383.826, 52755.878 23/11/15,03:29:15,11,09,1, 11.9,1,1, -2.689, 10489.919, 383.817, 52755.903 23/11/15,03:29:15,12,09,1, 11.9,1,1, -2.689, 10489.908, 383.787, 52755.747 23/11/15,03:29:15,13,09,1, 11.9,1,1, -2.689, 10489.915, 383.790, 52755.871 23/11/15,03:29:15,14,09,1, 11.9,1,1, -2.689, 10489.923, 383.835, 52755.948 23/11/15,03:29:15,15,09,1, 11.9,1,1, -2.689, 10489.901, 383.784, 52755.839 23/11/15,03:29:15,16,09,1, 11.9,1,1, -2.689, 10489.880, 383.789, 52755.914 23/11/15,03:29:15,17,09,1, 11.9,1,1, -2.689, 10489.877, 383.778, 52755.891 23/11/15,03:29:15,18,09,1, 11.9,1,1, -2.689, 10489.873, 383.771, 52755.854 23/11/15,03:29:15,19,09,1, 11.9,1,1, -2.689, 10489.880, 383.806, 52755.875 23/11/15,03:29:16,00,09,1, 11.9,1,1, -2.691, 10489.876, 383.806, 52755.875 23/11/15,03:29:16,01,09,1, 11.9,1,1, -2.691, 10489.872, 383.749, 52755.887 23/11/15,03:29:16,02,09,1, 11.9,1,1, -2.691, 10489.894, 383.772, 52755.897 23/11/15,03:29:16,03,09,1, 11.9,1,1, -2.691, 10489.874, 383.735, 52755.882 23/11/15,03:29:16,04,09,1, 11.9,1,1, -2.691, 10489.870, 383.717, 52755.875 23/11/15,03:29:16,05,09,1, 11.9,1,1, -2.691, 10489.868, 383.753, 52755.884 23/11/15,03:29:16,06,09,1, 11.9,1,1, -2.691, 10489.861, 383.708, 52755.869 23/11/15,03:29:16,07,09,1, 11.9,1,1, -2.691, 10489.839, 383.724, 52755.870 23/11/15,03:29:16,08,09,1, 11.9,1,1, -2.691, 10489.862, 383.723, 52755.850 23/11/15,03:29:16,09,09,1, 11.9,1,1, -2.691, 10489.846, 383.686, 52755.840 23/11/15,03:29:16,10,09,1, 11.9,1,1, -2.691, 10489.885, 383.695, 52755.727 23/11/15,03:29:16,11,09,1, 11.9,1,1, -2.691, 10489.855, 383.711, 52755.820 23/11/15,03:29:16,12,09,1, 11.9,1,1, -2.691, 10489.811, 383.676, 52755.938 23/11/15,03:29:16,13,09,1, 11.9,1,1, -2.691, 10489.830, 383.706, 52755.914 23/11/15,03:29:16,14,09,1, 11.9,1,1, -2.691, 10489.825, 383.680, 52755.881 23/11/15,03:29:16,15,09,1, 11.9,1,1, -2.691, 10489.795, 383.674, 52755.853 23/11/15,03:29:16,16,09,1, 11.9,1,1, -2.691, 10489.803, 383.698, 52755.850 23/11/15,03:29:16,17,09,1, 11.9,1,1, -2.691, 10489.825, 383.659, 52755.836 23/11/15,03:29:16,18,09,1, 11.9,1,1, -2.691, 10489.823, 383.652, 52755.827 23/11/15,03:29:16,19,09,1, 11.9,1,1, -2.691, 10489.823, 383.661, 52755.868 23/11/15,03:29:17,00,09,1, 12.0,1,1, -2.693, 10489.818, 383.661, 52755.868 23/11/15,03:29:17,01,09,1, 12.0,1,1, -2.693, 10489.823, 383.648, 52755.831 23/11/15,03:29:17,02,09,1, 12.0,1,1, -2.693, 10489.798, 383.631, 52755.795 23/11/15,03:29:17,03,09,1, 12.0,1,1, -2.693, 10489.805, 383.615, 52755.840 23/11/15,03:29:17,04,09,1, 12.0,1,1, -2.693, 10489.816, 383.625, 52755.857 23/11/15,03:29:17,05,09,1, 12.0,1,1, -2.693, 10489.785, 383.599, 52755.834 23/11/15,03:29:17,06,09,1, 12.0,1,1, -2.693, 10489.813, 383.599, 52755.810 23/11/15,03:29:17,07,09,1, 12.0,1,1, -2.693, 10489.804, 383.634, 52755.878 23/11/15,03:29:17,08,09,1, 12.0,1,1, -2.693, 10489.784, 383.598, 52755.832 23/11/15,03:29:17,09,09,1, 12.0,1,1, -2.693, 10489.784, 383.597, 52755.834 23/11/15,03:29:17,10,09,1, 12.0,1,1, -2.693, 10489.791, 383.599, 52755.847 23/11/15,03:29:17,11,09,1, 12.0,1,1, -2.693, 10489.753, 383.575, 52755.830 23/11/15,03:29:17,12,09,1, 12.0,1,1, -2.693, 10489.767, 383.591, 52755.856 23/11/15,03:29:17,13,09,1, 12.0,1,1, -2.693, 10489.765, 383.569, 52755.819 23/11/15,03:29:17,14,09,1, 12.0,1,1, -2.693, 10489.777, 383.557, 52755.811 23/11/15,03:29:17,15,09,1, 12.0,1,1, -2.693, 10489.754, 383.572, 52755.873 23/11/15,03:29:17,16,09,1, 12.0,1,1, -2.693, 10489.766, 383.552, 52755.852 23/11/15,03:29:17,17,09,1, 12.0,1,1, -2.693, 10489.776, 383.538, 52755.833 23/11/15,03:29:17,18,09,1, 12.0,1,1, -2.693, 10489.750, 383.560, 52755.850 23/11/15,03:29:17,19,09,1, 12.0,1,1, -2.693, 10489.743, 383.505, 52755.813 23/11/15,03:29:18,00,09,1, 11.8,1,1, -2.692, 10489.743, 383.505, 52755.813 23/11/15,03:29:18,01,09,1, 11.8,1,1, -2.692, 10489.733, 383.523, 52755.840 23/11/15,03:29:18,02,09,1, 11.8,1,1, -2.692, 10489.744, 383.527, 52755.795 23/11/15,03:29:18,03,09,1, 11.8,1,1, -2.692, 10489.746, 383.529, 52755.831 23/11/15,03:29:18,04,09,1, 11.8,1,1, -2.692, 10489.727, 383.482, 52755.819 23/11/15,03:29:18,05,09,1, 11.8,1,1, -2.692, 10489.724, 383.484, 52755.748 23/11/15,03:29:18,06,09,1, 11.8,1,1, -2.692, 10489.727, 383.518, 52755.820 23/11/15,03:29:18,07,09,1, 11.8,1,1, -2.692, 10489.705, 383.500, 52755.780 23/11/15,03:29:18,08,09,1, 11.8,1,1, -2.692, 10489.737, 383.474, 52755.826 23/11/15,03:29:18,09,09,1, 11.8,1,1, -2.692, 10489.721, 383.490, 52755.820 23/11/15,03:29:18,10,09,1, 11.8,1,1, -2.692, 10489.721, 383.465, 52755.799 23/11/15,03:29:18,11,09,1, 11.8,1,1, -2.692, 10489.720, 383.494, 52755.855 23/11/15,03:29:18,12,09,1, 11.8,1,1, -2.692, 10489.685, 383.472, 52755.911 23/11/15,03:29:18,13,09,1, 11.8,1,1, -2.692, 10489.711, 383.439, 52755.719 23/11/15,03:29:18,14,09,1, 11.8,1,1, -2.692, 10489.704, 383.485, 52755.791 23/11/15,03:29:18,15,09,1, 11.8,1,1, -2.692, 10489.692, 383.432, 52755.796 23/11/15,03:29:18,16,09,1, 11.8,1,1, -2.692, 10489.685, 383.416, 52755.782 23/11/15,03:29:18,17,09,1, 11.8,1,1, -2.692, 10489.672, 383.431, 52755.805 23/11/15,03:29:18,18,09,1, 11.8,1,1, -2.692, 10489.679, 383.406, 52755.805 23/11/15,03:29:18,19,09,1, 11.8,1,1, -2.692, 10489.682, 383.431, 52755.783 23/11/15,03:29:19,00,09,1, 11.9,1,1, -2.693, 10489.676, 383.431, 52755.783 23/11/15,03:29:19,01,09,1, 11.9,1,1, -2.693, 10489.677, 383.401, 52755.793 23/11/15,03:29:19,02,09,1, 11.9,1,1, -2.693, 10489.680, 383.422, 52755.803 23/11/15,03:29:19,03,09,1, 11.9,1,1, -2.693, 10489.659, 383.432, 52755.823 23/11/15,03:29:19,04,09,1, 11.9,1,1, -2.693, 10489.662, 383.382, 52755.837 23/11/15,03:29:19,05,09,1, 11.9,1,1, -2.693, 10489.669, 383.401, 52755.823 23/11/15,03:29:19,06,09,1, 11.9,1,1, -2.693, 10489.627, 383.384, 52755.787 23/11/15,03:29:19,07,09,1, 11.9,1,1, -2.693, 10489.646, 383.376, 52755.774 23/11/15,03:29:19,08,09,1, 11.9,1,1, -2.693, 10489.625, 383.413, 52755.814 23/11/15,03:29:19,09,09,1, 11.9,1,1, -2.693, 10489.632, 383.370, 52755.793 23/11/15,03:29:19,10,09,1, 11.9,1,1, -2.693, 10489.632, 383.377, 52755.781 23/11/15,03:29:19,11,09,1, 11.9,1,1, -2.693, 10489.647, 383.387, 52755.763 23/11/15,03:29:19,12,09,1, 11.9,1,1, -2.693, 10489.628, 383.359, 52755.714 23/11/15,03:29:19,13,09,1, 11.9,1,1, -2.693, 10489.615, 383.385, 52755.766 23/11/15,03:29:19,14,09,1, 11.9,1,1, -2.693, 10489.605, 383.359, 52755.767 23/11/15,03:29:19,15,09,1, 11.9,1,1, -2.693, 10489.613, 383.308, 52755.746 23/11/15,03:29:19,16,09,1, 11.9,1,1, -2.693, 10489.615, 383.365, 52755.783 23/11/15,03:29:19,17,09,1, 11.9,1,1, -2.693, 10489.616, 383.354, 52755.755 23/11/15,03:29:19,18,09,1, 11.9,1,1, -2.693, 10489.610, 383.349, 52755.752 23/11/15,03:29:19,19,09,1, 11.9,1,1, -2.693, 10489.616, 383.348, 52755.761 23/11/15,03:29:20,00,09,1, 11.9,1,1, -2.692, 10489.609, 383.348, 52755.761 23/11/15,03:29:20,01,09,1, 11.9,1,1, -2.692, 10489.601, 383.327, 52755.797 23/11/15,03:29:20,02,09,1, 11.9,1,1, -2.692, 10489.605, 383.341, 52755.806 23/11/15,03:29:20,03,09,1, 11.9,1,1, -2.692, 10489.563, 383.314, 52755.768 23/11/15,03:29:20,04,09,1, 11.9,1,1, -2.692, 10489.576, 383.308, 52755.788 23/11/15,03:29:20,05,09,1, 11.9,1,1, -2.692, 10489.550, 383.297, 52755.753 23/11/15,03:29:20,06,09,1, 11.9,1,1, -2.692, 10489.527, 383.283, 52755.738 23/11/15,03:29:20,07,09,1, 11.9,1,1, -2.692, 10489.545, 383.314, 52755.749 23/11/15,03:29:20,08,09,1, 11.9,1,1, -2.692, 10489.550, 383.247, 52755.737 23/11/15,03:29:20,09,09,1, 11.9,1,1, -2.692, 10489.541, 383.275, 52755.806 23/11/15,03:29:20,10,09,1, 11.9,1,1, -2.692, 10489.546, 383.331, 52755.748 23/11/15,03:29:20,11,09,1, 11.9,1,1, -2.692, 10489.523, 383.245, 52755.752 23/11/15,03:29:20,12,09,1, 11.9,1,1, -2.692, 10489.552, 383.294, 52755.761 23/11/15,03:29:20,13,09,1, 11.9,1,1, -2.692, 10489.531, 383.301, 52755.767 23/11/15,03:29:20,14,09,1, 11.9,1,1, -2.692, 10489.523, 383.256, 52755.746 23/11/15,03:29:20,15,09,1, 11.9,1,1, -2.692, 10489.535, 383.254, 52755.752 23/11/15,03:29:20,16,09,1, 11.9,1,1, -2.692, 10489.531, 383.259, 52755.722 23/11/15,03:29:20,17,09,1, 11.9,1,1, -2.692, 10489.527, 383.247, 52755.760 23/11/15,03:29:20,18,09,1, 11.9,1,1, -2.692, 10489.490, 383.283, 52755.752 23/11/15,03:29:20,19,09,1, 11.9,1,1, -2.692, 10489.501, 383.252, 52755.712 23/11/15,03:29:21,00,08,1, 11.9,1,1, -2.692, 10489.501, 383.252, 52755.712 23/11/15,03:29:21,01,08,1, 11.9,1,1, -2.692, 10489.519, 383.253, 52755.763 23/11/15,03:29:21,02,08,1, 11.9,1,1, -2.692, 10489.512, 383.230, 52755.732 23/11/15,03:29:21,03,08,1, 11.9,1,1, -2.692, 10489.513, 383.247, 52755.748 23/11/15,03:29:21,04,08,1, 11.9,1,1, -2.692, 10489.516, 383.231, 52755.760 23/11/15,03:29:21,05,08,1, 11.9,1,1, -2.692, 10489.502, 383.194, 52755.679 23/11/15,03:29:21,06,08,1, 11.9,1,1, -2.692, 10489.509, 383.234, 52755.734 23/11/15,03:29:21,07,08,1, 11.9,1,1, -2.692, 10489.506, 383.200, 52755.702 23/11/15,03:29:21,08,08,1, 11.9,1,1, -2.692, 10489.500, 383.193, 52755.742 23/11/15,03:29:21,09,08,1, 11.9,1,1, -2.692, 10489.517, 383.212, 52755.785 23/11/15,03:29:21,10,08,1, 11.9,1,1, -2.692, 10489.494, 383.187, 52755.743 23/11/15,03:29:21,11,08,1, 11.9,1,1, -2.692, 10489.489, 383.188, 52755.730 23/11/15,03:29:21,12,08,1, 11.9,1,1, -2.692, 10489.501, 383.196, 52755.730 23/11/15,03:29:21,13,08,1, 11.9,1,1, -2.692, 10489.488, 383.181, 52755.705 23/11/15,03:29:21,14,08,1, 11.9,1,1, -2.692, 10489.483, 383.200, 52755.719 23/11/15,03:29:21,15,08,1, 11.9,1,1, -2.692, 10489.475, 383.173, 52755.724 23/11/15,03:29:21,16,08,1, 11.9,1,1, -2.692, 10489.493, 383.168, 52755.729 23/11/15,03:29:21,17,08,1, 11.9,1,1, -2.692, 10489.491, 383.194, 52755.733 23/11/15,03:29:21,18,08,1, 11.9,1,1, -2.692, 10489.472, 383.187, 52755.692 23/11/15,03:29:21,19,08,1, 11.9,1,1, -2.692, 10489.466, 383.160, 52755.691 23/11/15,03:29:22,00,08,1, 11.9,1,1, -2.693, 10489.459, 383.160, 52755.691 23/11/15,03:29:22,01,08,1, 11.9,1,1, -2.693, 10489.493, 383.153, 52755.707 23/11/15,03:29:22,02,08,1, 11.9,1,1, -2.693, 10489.475, 383.183, 52755.740 23/11/15,03:29:22,03,08,1, 11.9,1,1, -2.693, 10489.503, 383.181, 52755.726 23/11/15,03:29:22,04,08,1, 11.9,1,1, -2.693, 10489.499, 383.179, 52755.707 23/11/15,03:29:22,05,08,1, 11.9,1,1, -2.693, 10489.474, 383.189, 52755.704 23/11/15,03:29:22,06,08,1, 11.9,1,1, -2.693, 10489.473, 383.171, 52755.722 23/11/15,03:29:22,07,08,1, 11.9,1,1, -2.693, 10489.478, 383.130, 52755.695 23/11/15,03:29:22,08,08,1, 11.9,1,1, -2.693, 10489.484, 383.145, 52755.715 23/11/15,03:29:22,09,08,1, 11.9,1,1, -2.693, 10489.460, 383.141, 52755.701 23/11/15,03:29:22,10,08,1, 11.9,1,1, -2.693, 10489.482, 383.124, 52755.717 23/11/15,03:29:22,11,08,1, 11.9,1,1, -2.693, 10489.497, 383.146, 52755.740 23/11/15,03:29:22,12,08,1, 11.9,1,1, -2.693, 10489.483, 383.103, 52755.707 23/11/15,03:29:22,13,08,1, 11.9,1,1, -2.693, 10489.495, 383.146, 52755.723 23/11/15,03:29:22,14,08,1, 11.9,1,1, -2.693, 10489.472, 383.155, 52755.729 23/11/15,03:29:22,15,08,1, 11.9,1,1, -2.693, 10489.465, 383.100, 52755.717 23/11/15,03:29:22,16,08,1, 11.9,1,1, -2.693, 10489.529, 383.127, 52755.591 23/11/15,03:29:22,17,08,1, 11.9,1,1, -2.693, 10489.520, 383.113, 52755.678 23/11/15,03:29:22,18,08,1, 11.9,1,1, -2.693, 10489.494, 383.099, 52755.682 23/11/15,03:29:22,19,08,1, 11.9,1,1, -2.693, 10489.496, 383.119, 52755.731 23/11/15,03:29:23,00,08,1, 11.9,1,1, -2.693, 10489.492, 383.119, 52755.731 23/11/15,03:29:23,01,08,1, 11.9,1,1, -2.693, 10489.495, 383.098, 52755.692 23/11/15,03:29:23,02,08,1, 11.9,1,1, -2.693, 10489.508, 383.119, 52755.709 23/11/15,03:29:23,03,08,1, 11.9,1,1, -2.693, 10489.489, 383.091, 52755.689 23/11/15,03:29:23,04,08,1, 11.9,1,1, -2.693, 10489.498, 383.121, 52755.709 23/11/15,03:29:23,05,08,1, 11.9,1,1, -2.693, 10489.499, 383.128, 52755.733 23/11/15,03:29:23,06,08,1, 11.9,1,1, -2.693, 10489.496, 383.091, 52755.731 23/11/15,03:29:23,07,08,1, 11.9,1,1, -2.693, 10489.529, 383.113, 52755.704 23/11/15,03:29:23,08,08,1, 11.9,1,1, -2.693, 10489.505, 383.088, 52755.670 23/11/15,03:29:23,09,08,1, 11.9,1,1, -2.693, 10489.492, 383.108, 52755.697 23/11/15,03:29:23,10,08,1, 11.9,1,1, -2.693, 10489.522, 383.119, 52755.704 23/11/15,03:29:23,11,08,1, 11.9,1,1, -2.693, 10489.510, 383.089, 52755.715 23/11/15,03:29:23,12,08,1, 11.9,1,1, -2.693, 10489.512, 383.114, 52755.709 23/11/15,03:29:23,13,08,1, 11.9,1,1, -2.693, 10489.510, 383.088, 52755.754 23/11/15,03:29:23,14,08,1, 11.9,1,1, -2.693, 10489.504, 383.094, 52755.686 23/11/15,03:29:23,15,08,1, 11.9,1,1, -2.693, 10489.499, 383.098, 52755.693 23/11/15,03:29:23,16,08,1, 11.9,1,1, -2.693, 10489.519, 383.097, 52755.679 23/11/15,03:29:23,17,08,1, 11.9,1,1, -2.693, 10489.492, 383.081, 52755.730 23/11/15,03:29:23,18,08,1, 11.9,1,1, -2.693, 10489.520, 383.105, 52755.725 23/11/15,03:29:23,19,08,1, 11.9,1,1, -2.693, 10489.500, 383.085, 52755.737 23/11/15,03:29:24,00,08,1, 11.9,1,1, -2.691, 10489.492, 383.085, 52755.737 23/11/15,03:29:24,01,08,1, 11.9,1,1, -2.691, 10489.528, 383.095, 52755.746 23/11/15,03:29:24,02,08,1, 11.9,1,1, -2.691, 10489.516, 383.094, 52755.671 23/11/15,03:29:24,03,08,1, 11.9,1,1, -2.691, 10489.519, 383.106, 52755.697 23/11/15,03:29:24,04,08,1, 11.9,1,1, -2.691, 10489.534, 383.102, 52755.698 23/11/15,03:29:24,05,08,1, 11.9,1,1, -2.691, 10489.517, 383.059, 52755.668 23/11/15,03:29:24,06,08,1, 11.9,1,1, -2.691, 10489.520, 383.093, 52755.704 23/11/15,03:29:24,07,08,1, 11.9,1,1, -2.691, 10489.535, 383.097, 52755.722 23/11/15,03:29:24,08,08,1, 11.9,1,1, -2.691, 10489.537, 383.076, 52755.701 23/11/15,03:29:24,09,08,1, 11.9,1,1, -2.691, 10489.541, 383.085, 52755.703 23/11/15,03:29:24,10,08,1, 11.9,1,1, -2.691, 10489.532, 383.058, 52755.724 23/11/15,03:29:24,11,08,1, 11.9,1,1, -2.691, 10489.530, 383.070, 52755.692 23/11/15,03:29:24,12,08,1, 11.9,1,1, -2.691, 10489.536, 383.103, 52755.713 23/11/15,03:29:24,13,08,1, 11.9,1,1, -2.691, 10489.532, 383.076, 52755.687 23/11/15,03:29:24,14,08,1, 11.9,1,1, -2.691, 10489.545, 383.093, 52755.699 23/11/15,03:29:24,15,08,1, 11.9,1,1, -2.691, 10489.545, 383.109, 52755.703 23/11/15,03:29:24,16,08,1, 11.9,1,1, -2.691, 10489.535, 383.057, 52755.658 23/11/15,03:29:24,17,08,1, 11.9,1,1, -2.691, 10489.560, 383.096, 52755.724 23/11/15,03:29:24,18,08,1, 11.9,1,1, -2.691, 10489.544, 383.081, 52755.714 23/11/15,03:29:24,19,08,1, 11.9,1,1, -2.691, 10489.516, 383.074, 52755.657 23/11/15,03:29:25,00,08,1, 11.9,1,1, -2.690, 10489.509, 383.074, 52755.657 23/11/15,03:29:25,01,08,1, 11.9,1,1, -2.690, 10489.558, 383.077, 52755.682 23/11/15,03:29:25,02,08,1, 11.9,1,1, -2.690, 10489.534, 383.068, 52755.696 23/11/15,03:29:25,03,08,1, 11.9,1,1, -2.690, 10489.579, 383.103, 52755.549 23/11/15,03:29:25,04,08,1, 11.9,1,1, -2.690, 10489.531, 383.078, 52755.657 23/11/15,03:29:25,05,08,1, 11.9,1,1, -2.690, 10489.515, 383.080, 52755.675 23/11/15,03:29:25,06,08,1, 11.9,1,1, -2.690, 10489.557, 383.083, 52755.685 23/11/15,03:29:25,07,08,1, 11.9,1,1, -2.690, 10489.541, 383.067, 52755.683 23/11/15,03:29:25,08,08,1, 11.9,1,1, -2.690, 10489.552, 383.062, 52755.737 23/11/15,03:29:25,09,08,1, 11.9,1,1, -2.690, 10489.573, 383.082, 52755.727 23/11/15,03:29:25,10,08,1, 11.9,1,1, -2.690, 10489.538, 383.049, 52755.679 23/11/15,03:29:25,11,08,1, 11.9,1,1, -2.690, 10489.541, 383.100, 52755.735 23/11/15,03:29:25,12,08,1, 11.9,1,1, -2.690, 10489.560, 383.079, 52755.673 23/11/15,03:29:25,13,08,1, 11.9,1,1, -2.690, 10489.534, 383.073, 52755.698 23/11/15,03:29:25,14,08,1, 11.9,1,1, -2.690, 10489.560, 383.097, 52755.741 23/11/15,03:29:25,15,08,1, 11.9,1,1, -2.690, 10489.560, 383.073, 52755.734 23/11/15,03:29:25,16,08,1, 11.9,1,1, -2.690, 10489.540, 383.082, 52755.695 23/11/15,03:29:25,17,08,1, 11.9,1,1, -2.690, 10489.562, 383.101, 52755.722 23/11/15,03:29:25,18,08,1, 11.9,1,1, -2.690, 10489.545, 383.069, 52755.687 23/11/15,03:29:25,19,08,1, 11.9,1,1, -2.690, 10489.563, 383.084, 52755.697 23/11/15,03:29:26,00,08,1, 11.9,1,1, -2.691, 10489.559, 383.084, 52755.697 23/11/15,03:29:26,01,08,1, 11.9,1,1, -2.691, 10489.546, 383.105, 52755.727 23/11/15,03:29:26,02,08,1, 11.9,1,1, -2.691, 10489.571, 383.100, 52755.761 23/11/15,03:29:26,03,08,1, 11.9,1,1, -2.691, 10489.538, 383.083, 52755.732 23/11/15,03:29:26,04,08,1, 11.9,1,1, -2.691, 10489.543, 383.055, 52755.696 23/11/15,03:29:26,05,08,1, 11.9,1,1, -2.691, 10489.557, 383.107, 52755.721 23/11/15,03:29:26,06,08,1, 11.9,1,1, -2.691, 10489.542, 383.085, 52755.701 23/11/15,03:29:26,07,08,1, 11.9,1,1, -2.691, 10489.564, 383.101, 52755.715 23/11/15,03:29:26,08,08,1, 11.9,1,1, -2.691, 10489.565, 383.101, 52755.702 23/11/15,03:29:26,09,08,1, 11.9,1,1, -2.691, 10489.545, 383.069, 52755.691 23/11/15,03:29:26,10,08,1, 11.9,1,1, -2.691, 10489.548, 383.092, 52755.719 23/11/15,03:29:26,11,08,1, 11.9,1,1, -2.691, 10489.573, 383.104, 52755.720 23/11/15,03:29:26,12,08,1, 11.9,1,1, -2.691, 10489.527, 383.048, 52755.661 23/11/15,03:29:26,13,08,1, 11.9,1,1, -2.691, 10489.547, 383.095, 52755.673 23/11/15,03:29:26,14,08,1, 11.9,1,1, -2.691, 10489.553, 383.083, 52755.691 23/11/15,03:29:26,15,08,1, 11.9,1,1, -2.691, 10489.540, 383.059, 52755.677 23/11/15,03:29:26,16,08,1, 11.9,1,1, -2.691, 10489.569, 383.100, 52755.677 23/11/15,03:29:26,17,08,1, 11.9,1,1, -2.691, 10489.559, 383.063, 52755.688 23/11/15,03:29:26,18,08,1, 11.9,1,1, -2.691, 10489.563, 383.067, 52755.699 23/11/15,03:29:26,19,08,1, 11.9,1,1, -2.691, 10489.560, 383.120, 52755.689 23/11/15,03:29:27,00,09,1, 11.9,1,1, -2.693, 10489.559, 383.120, 52755.689 23/11/15,03:29:27,01,09,1, 11.9,1,1, -2.693, 10489.584, 383.113, 52755.691 23/11/15,03:29:27,02,09,1, 11.9,1,1, -2.693, 10489.557, 383.077, 52755.694 23/11/15,03:29:27,03,09,1, 11.9,1,1, -2.693, 10489.567, 383.054, 52755.655 23/11/15,03:29:27,04,09,1, 11.9,1,1, -2.693, 10489.558, 383.097, 52755.718 23/11/15,03:29:27,05,09,1, 11.9,1,1, -2.693, 10489.560, 383.066, 52755.713 23/11/15,03:29:27,06,09,1, 11.9,1,1, -2.693, 10489.581, 383.077, 52755.701 23/11/15,03:29:27,07,09,1, 11.9,1,1, -2.693, 10489.581, 383.089, 52755.689 23/11/15,03:29:27,08,09,1, 11.9,1,1, -2.693, 10489.572, 383.075, 52755.681 23/11/15,03:29:27,09,09,1, 11.9,1,1, -2.693, 10489.579, 383.058, 52755.690 23/11/15,03:29:27,10,09,1, 11.9,1,1, -2.693, 10489.564, 383.084, 52755.684 23/11/15,03:29:27,11,09,1, 11.9,1,1, -2.693, 10489.579, 383.069, 52755.680 23/11/15,03:29:27,12,09,1, 11.9,1,1, -2.693, 10489.569, 383.095, 52755.714 23/11/15,03:29:27,13,09,1, 11.9,1,1, -2.693, 10489.566, 383.092, 52755.809 23/11/15,03:29:27,14,09,1, 11.9,1,1, -2.693, 10489.561, 383.087, 52755.637 23/11/15,03:29:27,15,09,1, 11.9,1,1, -2.693, 10489.558, 383.096, 52755.655 23/11/15,03:29:27,16,09,1, 11.9,1,1, -2.693, 10489.557, 383.082, 52755.665 23/11/15,03:29:27,17,09,1, 11.9,1,1, -2.693, 10489.570, 383.072, 52755.680 23/11/15,03:29:27,18,09,1, 11.9,1,1, -2.693, 10489.581, 383.086, 52755.679 23/11/15,03:29:27,19,09,1, 11.9,1,1, -2.693, 10489.569, 383.087, 52755.665 23/11/15,03:29:28,00,09,1, 11.9,1,1, -2.690, 10489.568, 383.087, 52755.665 23/11/15,03:29:28,01,09,1, 11.9,1,1, -2.690, 10489.586, 383.116, 52755.679 23/11/15,03:29:28,02,09,1, 11.9,1,1, -2.690, 10489.591, 383.074, 52755.698 23/11/15,03:29:28,03,09,1, 11.9,1,1, -2.690, 10489.578, 383.112, 52755.686 23/11/15,03:29:28,04,09,1, 11.9,1,1, -2.690, 10489.586, 383.097, 52755.665 23/11/15,03:29:28,05,09,1, 11.9,1,1, -2.690, 10489.565, 383.100, 52755.693 23/11/15,03:29:28,06,09,1, 11.9,1,1, -2.690, 10489.592, 383.136, 52755.709 23/11/15,03:29:28,07,09,1, 11.9,1,1, -2.690, 10489.585, 383.079, 52755.649 23/11/15,03:29:28,08,09,1, 11.9,1,1, -2.690, 10489.598, 383.103, 52755.655 23/11/15,03:29:28,09,09,1, 11.9,1,1, -2.690, 10489.602, 383.127, 52755.661 23/11/15,03:29:28,10,09,1, 11.9,1,1, -2.690, 10489.590, 383.111, 52755.666 23/11/15,03:29:28,11,09,1, 11.9,1,1, -2.690, 10489.619, 383.115, 52755.503 23/11/15,03:29:28,12,09,1, 11.9,1,1, -2.690, 10489.625, 383.135, 52755.758 23/11/15,03:29:28,13,09,1, 11.9,1,1, -2.690, 10489.610, 383.110, 52755.693 23/11/15,03:29:28,14,09,1, 11.9,1,1, -2.690, 10489.618, 383.149, 52755.713 23/11/15,03:29:28,15,09,1, 11.9,1,1, -2.690, 10489.605, 383.136, 52755.726 23/11/15,03:29:28,16,09,1, 11.9,1,1, -2.690, 10489.594, 383.103, 52755.676 23/11/15,03:29:28,17,09,1, 11.9,1,1, -2.690, 10489.600, 383.172, 52755.700 23/11/15,03:29:28,18,09,1, 11.9,1,1, -2.690, 10489.582, 383.123, 52755.685 23/11/15,03:29:28,19,09,1, 11.9,1,1, -2.690, 10489.583, 383.126, 52755.697 23/11/15,03:29:29,00,09,1, 11.9,1,1, -2.693, 10489.576, 383.126, 52755.697 23/11/15,03:29:29,01,09,1, 11.9,1,1, -2.693, 10489.599, 383.139, 52755.710 23/11/15,03:29:29,02,09,1, 11.9,1,1, -2.693, 10489.569, 383.145, 52755.698 23/11/15,03:29:29,03,09,1, 11.9,1,1, -2.693, 10489.620, 383.153, 52755.701 23/11/15,03:29:29,04,09,1, 11.9,1,1, -2.693, 10489.591, 383.133, 52755.640 23/11/15,03:29:29,05,09,1, 11.9,1,1, -2.693, 10489.646, 383.148, 52755.621 23/11/15,03:29:29,06,09,1, 11.9,1,1, -2.693, 10489.581, 383.175, 52755.682 23/11/15,03:29:29,07,09,1, 11.9,1,1, -2.693, 10489.582, 383.152, 52755.661 23/11/15,03:29:29,08,09,1, 11.9,1,1, -2.693, 10489.601, 383.169, 52755.667 23/11/15,03:29:29,09,09,1, 11.9,1,1, -2.693, 10489.598, 383.129, 52755.639 23/11/15,03:29:29,10,09,1, 11.9,1,1, -2.693, 10489.620, 383.148, 52755.657 23/11/15,03:29:29,11,09,1, 11.9,1,1, -2.693, 10489.627, 383.174, 52755.692 23/11/15,03:29:29,12,09,1, 11.9,1,1, -2.693, 10489.621, 383.137, 52755.660 23/11/15,03:29:29,13,09,1, 11.9,1,1, -2.693, 10489.611, 383.171, 52755.647 23/11/15,03:29:29,14,09,1, 11.9,1,1, -2.693, 10489.600, 383.196, 52755.958 23/11/15,03:29:29,15,09,1, 11.9,1,1, -2.693, 10489.628, 383.141, 52755.670 23/11/15,03:29:29,16,09,1, 11.9,1,1, -2.693, 10489.651, 383.194, 52755.684 23/11/15,03:29:29,17,09,1, 11.9,1,1, -2.693, 10489.615, 383.181, 52755.657 23/11/15,03:29:29,18,09,1, 11.9,1,1, -2.693, 10489.631, 383.165, 52755.662 23/11/15,03:29:29,19,09,1, 11.9,1,1, -2.693, 10489.637, 383.177, 52755.671 23/11/15,03:29:30,00,09,1, 11.8,1,1, -2.692, 10489.634, 383.177, 52755.671 23/11/15,03:29:30,01,09,1, 11.8,1,1, -2.692, 10489.629, 383.165, 52755.680 23/11/15,03:29:30,02,09,1, 11.8,1,1, -2.692, 10489.642, 383.218, 52755.682 23/11/15,03:29:30,03,09,1, 11.8,1,1, -2.692, 10489.629, 383.175, 52755.656 23/11/15,03:29:30,04,09,1, 11.8,1,1, -2.692, 10489.653, 383.209, 52755.696 23/11/15,03:29:30,05,09,1, 11.8,1,1, -2.692, 10489.667, 383.227, 52755.696 23/11/15,03:29:30,06,09,1, 11.8,1,1, -2.692, 10489.606, 383.170, 52755.669 23/11/15,03:29:30,07,09,1, 11.8,1,1, -2.692, 10489.655, 383.203, 52755.696 23/11/15,03:29:30,08,09,1, 11.8,1,1, -2.692, 10489.655, 383.205, 52755.728 23/11/15,03:29:30,09,09,1, 11.8,1,1, -2.692, 10489.650, 383.201, 52755.701 23/11/15,03:29:30,10,09,1, 11.8,1,1, -2.692, 10489.639, 383.215, 52755.706 23/11/15,03:29:30,11,09,1, 11.8,1,1, -2.692, 10489.642, 383.229, 52755.726 23/11/15,03:29:30,12,09,1, 11.8,1,1, -2.692, 10489.621, 383.204, 52755.637 23/11/15,03:29:30,13,09,1, 11.8,1,1, -2.692, 10489.662, 383.200, 52755.575 23/11/15,03:29:30,14,09,1, 11.8,1,1, -2.692, 10489.616, 383.230, 52755.754 23/11/15,03:29:30,15,09,1, 11.8,1,1, -2.692, 10489.617, 383.204, 52755.721 23/11/15,03:29:30,16,09,1, 11.8,1,1, -2.692, 10489.621, 383.224, 52755.727 23/11/15,03:29:30,17,09,1, 11.8,1,1, -2.692, 10489.638, 383.211, 52755.685 23/11/15,03:29:30,18,09,1, 11.8,1,1, -2.692, 10489.653, 383.254, 52755.827 23/11/15,03:29:30,19,09,1, 11.8,1,1, -2.692, 10489.682, 383.257, 52755.674 23/11/15,03:29:31,00,08,1, 11.9,1,1, -2.690, 10489.676, 383.257, 52755.674 23/11/15,03:29:31,01,08,1, 11.9,1,1, -2.690, 10489.662, 383.274, 52755.652 23/11/15,03:29:31,02,08,1, 11.9,1,1, -2.690, 10489.652, 383.257, 52755.685 23/11/15,03:29:31,03,08,1, 11.9,1,1, -2.690, 10489.669, 383.226, 52755.652 23/11/15,03:29:31,04,08,1, 11.9,1,1, -2.690, 10489.688, 383.253, 52755.673 23/11/15,03:29:31,05,08,1, 11.9,1,1, -2.690, 10489.668, 383.242, 52755.681 23/11/15,03:29:31,06,08,1, 11.9,1,1, -2.690, 10489.698, 383.248, 52755.669 23/11/15,03:29:31,07,08,1, 11.9,1,1, -2.690, 10489.688, 383.277, 52755.691 23/11/15,03:29:31,08,08,1, 11.9,1,1, -2.690, 10489.675, 383.248, 52755.682 23/11/15,03:29:31,09,08,1, 11.9,1,1, -2.690, 10489.660, 383.265, 52755.717 23/11/15,03:29:31,10,08,1, 11.9,1,1, -2.690, 10489.687, 383.282, 52755.797 23/11/15,03:29:31,11,08,1, 11.9,1,1, -2.690, 10489.675, 383.248, 52755.685 23/11/15,03:29:31,12,08,1, 11.9,1,1, -2.690, 10489.701, 383.278, 52755.693 23/11/15,03:29:31,13,08,1, 11.9,1,1, -2.690, 10489.674, 383.266, 52755.706 23/11/15,03:29:31,14,08,1, 11.9,1,1, -2.690, 10489.686, 383.260, 52755.700 23/11/15,03:29:31,15,08,1, 11.9,1,1, -2.690, 10489.693, 383.302, 52755.720 23/11/15,03:29:31,16,08,1, 11.9,1,1, -2.690, 10489.677, 383.308, 52755.678 23/11/15,03:29:31,17,08,1, 11.9,1,1, -2.690, 10489.680, 383.295, 52755.716 23/11/15,03:29:31,18,08,1, 11.9,1,1, -2.690, 10489.685, 383.318, 52755.722 23/11/15,03:29:31,19,08,1, 11.9,1,1, -2.690, 10489.683, 383.282, 52755.710 23/11/15,03:29:32,00,08,1, 11.7,1,1, -2.692, 10489.676, 383.282, 52755.710 23/11/15,03:29:32,01,08,1, 11.7,1,1, -2.692, 10489.679, 383.327, 52755.718 23/11/15,03:29:32,02,08,1, 11.7,1,1, -2.692, 10489.665, 383.294, 52755.711 23/11/15,03:29:32,03,08,1, 11.7,1,1, -2.692, 10489.686, 383.341, 52755.725 23/11/15,03:29:32,04,08,1, 11.7,1,1, -2.692, 10489.681, 383.333, 52755.744 23/11/15,03:29:32,05,08,1, 11.7,1,1, -2.692, 10489.673, 383.325, 52755.706 23/11/15,03:29:32,06,08,1, 11.7,1,1, -2.692, 10489.699, 383.338, 52755.750 23/11/15,03:29:32,07,08,1, 11.7,1,1, -2.692, 10489.685, 383.327, 52755.718 23/11/15,03:29:32,08,08,1, 11.7,1,1, -2.692, 10489.684, 383.334, 52755.708 23/11/15,03:29:32,09,08,1, 11.7,1,1, -2.692, 10489.685, 383.350, 52755.714 23/11/15,03:29:32,10,08,1, 11.7,1,1, -2.692, 10489.683, 383.353, 52755.720 23/11/15,03:29:32,11,08,1, 11.7,1,1, -2.692, 10489.678, 383.357, 52755.750 23/11/15,03:29:32,12,08,1, 11.7,1,1, -2.692, 10489.696, 383.381, 52755.763 23/11/15,03:29:32,13,08,1, 11.7,1,1, -2.692, 10489.686, 383.373, 52755.751 23/11/15,03:29:32,14,08,1, 11.7,1,1, -2.692, 10489.698, 383.381, 52755.770 23/11/15,03:29:32,15,08,1, 11.7,1,1, -2.692, 10489.703, 383.376, 52755.732 23/11/15,03:29:32,16,08,1, 11.7,1,1, -2.692, 10489.690, 383.375, 52755.736 23/11/15,03:29:32,17,08,1, 11.7,1,1, -2.692, 10489.703, 383.404, 52755.763 23/11/15,03:29:32,18,08,1, 11.7,1,1, -2.692, 10489.683, 383.398, 52755.723 23/11/15,03:29:32,19,08,1, 11.7,1,1, -2.692, 10489.678, 383.350, 52755.733 23/11/15,03:29:33,00,09,1, 11.9,1,1, -2.693, 10489.676, 383.350, 52755.733 23/11/15,03:29:33,01,09,1, 11.9,1,1, -2.693, 10489.694, 383.356, 52755.706 23/11/15,03:29:33,02,09,1, 11.9,1,1, -2.693, 10489.662, 383.365, 52755.733 23/11/15,03:29:33,03,09,1, 11.9,1,1, -2.693, 10489.679, 383.410, 52755.749 23/11/15,03:29:33,04,09,1, 11.9,1,1, -2.693, 10489.693, 383.372, 52755.742 23/11/15,03:29:33,05,09,1, 11.9,1,1, -2.693, 10489.690, 383.395, 52755.757 23/11/15,03:29:33,06,09,1, 11.9,1,1, -2.693, 10489.688, 383.418, 52755.760 23/11/15,03:29:33,07,09,1, 11.9,1,1, -2.693, 10489.676, 383.405, 52755.728 23/11/15,03:29:33,08,09,1, 11.9,1,1, -2.693, 10489.674, 383.438, 52755.789 23/11/15,03:29:33,09,09,1, 11.9,1,1, -2.693, 10489.690, 383.427, 52755.742 23/11/15,03:29:33,10,09,1, 11.9,1,1, -2.693, 10489.689, 383.406, 52755.772 23/11/15,03:29:33,11,09,1, 11.9,1,1, -2.693, 10489.704, 383.445, 52755.759 23/11/15,03:29:33,12,09,1, 11.9,1,1, -2.693, 10489.680, 383.426, 52755.781 23/11/15,03:29:33,13,09,1, 11.9,1,1, -2.693, 10489.676, 383.435, 52755.790 23/11/15,03:29:33,14,09,1, 11.9,1,1, -2.693, 10489.679, 383.461, 52755.767 23/11/15,03:29:33,15,09,1, 11.9,1,1, -2.693, 10489.688, 383.437, 52755.777 23/11/15,03:29:33,16,09,1, 11.9,1,1, -2.693, 10489.680, 383.456, 52755.780 23/11/15,03:29:33,17,09,1, 11.9,1,1, -2.693, 10489.662, 383.475, 52755.750 23/11/15,03:29:33,18,09,1, 11.9,1,1, -2.693, 10489.689, 383.446, 52755.751 23/11/15,03:29:33,19,09,1, 11.9,1,1, -2.693, 10489.657, 383.485, 52755.771 23/11/15,03:29:34,00,09,1, 11.9,1,1, -2.691, 10489.651, 383.485, 52755.771 23/11/15,03:29:34,01,09,1, 11.9,1,1, -2.691, 10489.667, 383.439, 52755.788 23/11/15,03:29:34,02,09,1, 11.9,1,1, -2.691, 10489.644, 383.495, 52755.792 23/11/15,03:29:34,03,09,1, 11.9,1,1, -2.691, 10489.669, 383.474, 52755.736 23/11/15,03:29:34,04,09,1, 11.9,1,1, -2.691, 10489.658, 383.479, 52755.782 23/11/15,03:29:34,05,09,1, 11.9,1,1, -2.691, 10489.689, 383.492, 52755.809 23/11/15,03:29:34,06,09,1, 11.9,1,1, -2.691, 10489.650, 383.484, 52755.767 23/11/15,03:29:34,07,09,1, 11.9,1,1, -2.691, 10489.666, 383.485, 52755.810 23/11/15,03:29:34,08,09,1, 11.9,1,1, -2.691, 10489.657, 383.497, 52755.804 23/11/15,03:29:34,09,09,1, 11.9,1,1, -2.691, 10489.643, 383.493, 52755.792 23/11/15,03:29:34,10,09,1, 11.9,1,1, -2.691, 10489.652, 383.510, 52755.765 23/11/15,03:29:34,11,09,1, 11.9,1,1, -2.691, 10489.661, 383.525, 52755.794 23/11/15,03:29:34,12,09,1, 11.9,1,1, -2.691, 10489.645, 383.508, 52755.809 23/11/15,03:29:34,13,09,1, 11.9,1,1, -2.691, 10489.660, 383.535, 52755.782 23/11/15,03:29:34,14,09,1, 11.9,1,1, -2.691, 10489.673, 383.497, 52755.787 23/11/15,03:29:34,15,09,1, 11.9,1,1, -2.691, 10489.664, 383.511, 52755.764 23/11/15,03:29:34,16,09,1, 11.9,1,1, -2.691, 10489.668, 383.535, 52755.789 23/11/15,03:29:34,17,09,1, 11.9,1,1, -2.691, 10489.644, 383.536, 52755.745 23/11/15,03:29:34,18,09,1, 11.9,1,1, -2.691, 10489.654, 383.528, 52755.739 23/11/15,03:29:34,19,09,1, 11.9,1,1, -2.691, 10489.662, 383.588, 52755.784 23/11/15,03:29:35,00,08,1, 11.9,1,1, -2.688, 10489.659, 383.588, 52755.784 23/11/15,03:29:35,01,08,1, 11.9,1,1, -2.688, 10489.650, 383.562, 52755.803 23/11/15,03:29:35,02,08,1, 11.9,1,1, -2.688, 10489.629, 383.566, 52755.804 23/11/15,03:29:35,03,08,1, 11.9,1,1, -2.688, 10489.630, 383.546, 52755.817 23/11/15,03:29:35,04,08,1, 11.9,1,1, -2.688, 10489.634, 383.583, 52755.793 23/11/15,03:29:35,05,08,1, 11.9,1,1, -2.688, 10489.642, 383.568, 52755.803 23/11/15,03:29:35,06,08,1, 11.9,1,1, -2.688, 10489.622, 383.577, 52755.793 23/11/15,03:29:35,07,08,1, 11.9,1,1, -2.688, 10489.647, 383.595, 52755.805 23/11/15,03:29:35,08,08,1, 11.9,1,1, -2.688, 10489.614, 383.571, 52755.778 23/11/15,03:29:35,09,08,1, 11.9,1,1, -2.688, 10489.632, 383.583, 52755.787 23/11/15,03:29:35,10,08,1, 11.9,1,1, -2.688, 10489.629, 383.600, 52755.814 23/11/15,03:29:35,11,08,1, 11.9,1,1, -2.688, 10489.637, 383.582, 52755.777 23/11/15,03:29:35,12,08,1, 11.9,1,1, -2.688, 10489.634, 383.605, 52755.801 23/11/15,03:29:35,13,08,1, 11.9,1,1, -2.688, 10489.638, 383.602, 52755.814 23/11/15,03:29:35,14,08,1, 11.9,1,1, -2.688, 10489.611, 383.581, 52755.793 23/11/15,03:29:35,15,08,1, 11.9,1,1, -2.688, 10489.634, 383.614, 52755.820 23/11/15,03:29:35,16,08,1, 11.9,1,1, -2.688, 10489.619, 383.612, 52755.811 23/11/15,03:29:35,17,08,1, 11.9,1,1, -2.688, 10489.609, 383.615, 52755.825 23/11/15,03:29:35,18,08,1, 11.9,1,1, -2.688, 10489.617, 383.628, 52755.808 23/11/15,03:29:35,19,08,1, 11.9,1,1, -2.688, 10489.624, 383.640, 52755.795 23/11/15,03:29:36,00,08,1, 11.9,1,1, -2.692, 10489.618, 383.640, 52755.795 23/11/15,03:29:36,01,08,1, 11.9,1,1, -2.692, 10489.635, 383.650, 52755.828 23/11/15,03:29:36,02,08,1, 11.9,1,1, -2.692, 10489.641, 383.647, 52755.944 23/11/15,03:29:36,03,08,1, 11.9,1,1, -2.692, 10489.602, 383.626, 52755.672 23/11/15,03:29:36,04,08,1, 11.9,1,1, -2.692, 10489.606, 383.662, 52755.861 23/11/15,03:29:36,05,08,1, 11.9,1,1, -2.692, 10489.601, 383.627, 52755.772 23/11/15,03:29:36,06,08,1, 11.9,1,1, -2.692, 10489.627, 383.652, 52755.808 23/11/15,03:29:36,07,08,1, 11.9,1,1, -2.692, 10489.622, 383.681, 52755.847 23/11/15,03:29:36,08,08,1, 11.9,1,1, -2.692, 10489.578, 383.635, 52755.849 23/11/15,03:29:36,09,08,1, 11.9,1,1, -2.692, 10489.598, 383.671, 52755.833 23/11/15,03:29:36,10,08,1, 11.9,1,1, -2.692, 10489.607, 383.656, 52755.844 23/11/15,03:29:36,11,08,1, 11.9,1,1, -2.692, 10489.609, 383.663, 52755.818 23/11/15,03:29:36,12,08,1, 11.9,1,1, -2.692, 10489.612, 383.709, 52755.820 23/11/15,03:29:36,13,08,1, 11.9,1,1, -2.692, 10489.593, 383.666, 52755.805 23/11/15,03:29:36,14,08,1, 11.9,1,1, -2.692, 10489.587, 383.679, 52755.806 23/11/15,03:29:36,15,08,1, 11.9,1,1, -2.692, 10489.591, 383.730, 52755.832 23/11/15,03:29:36,16,08,1, 11.9,1,1, -2.692, 10489.592, 383.681, 52755.793 23/11/15,03:29:36,17,08,1, 11.9,1,1, -2.692, 10489.612, 383.674, 52755.840 23/11/15,03:29:36,18,08,1, 11.9,1,1, -2.692, 10489.587, 383.713, 52755.862 23/11/15,03:29:36,19,08,1, 11.9,1,1, -2.692, 10489.596, 383.690, 52755.828 23/11/15,03:29:37,00,08,1, 11.9,1,1, -2.692, 10489.593, 383.690, 52755.828 23/11/15,03:29:37,01,08,1, 11.9,1,1, -2.692, 10489.576, 383.691, 52755.816 23/11/15,03:29:37,02,08,1, 11.9,1,1, -2.692, 10489.561, 383.675, 52755.815 23/11/15,03:29:37,03,08,1, 11.9,1,1, -2.692, 10489.560, 383.699, 52755.822 23/11/15,03:29:37,04,08,1, 11.9,1,1, -2.692, 10489.551, 383.716, 52755.844 23/11/15,03:29:37,05,08,1, 11.9,1,1, -2.692, 10489.578, 383.712, 52755.846 23/11/15,03:29:37,06,08,1, 11.9,1,1, -2.692, 10489.576, 383.718, 52755.861 23/11/15,03:29:37,07,08,1, 11.9,1,1, -2.692, 10489.542, 383.686, 52755.823 23/11/15,03:29:37,08,08,1, 11.9,1,1, -2.692, 10489.588, 383.714, 52755.830 23/11/15,03:29:37,09,08,1, 11.9,1,1, -2.692, 10489.570, 383.725, 52755.840 23/11/15,03:29:37,10,08,1, 11.9,1,1, -2.692, 10489.559, 383.714, 52755.807 23/11/15,03:29:37,11,08,1, 11.9,1,1, -2.692, 10489.577, 383.748, 52755.836 23/11/15,03:29:37,12,08,1, 11.9,1,1, -2.692, 10489.574, 383.710, 52755.850 23/11/15,03:29:37,13,08,1, 11.9,1,1, -2.692, 10489.569, 383.715, 52755.830 23/11/15,03:29:37,14,08,1, 11.9,1,1, -2.692, 10489.571, 383.741, 52755.862 23/11/15,03:29:37,15,08,1, 11.9,1,1, -2.692, 10489.575, 383.711, 52755.839 23/11/15,03:29:37,16,08,1, 11.9,1,1, -2.692, 10489.568, 383.694, 52755.847 23/11/15,03:29:37,17,08,1, 11.9,1,1, -2.692, 10489.564, 383.755, 52755.885 23/11/15,03:29:37,18,08,1, 11.9,1,1, -2.692, 10489.559, 383.711, 52755.820 23/11/15,03:29:37,19,08,1, 11.9,1,1, -2.692, 10489.562, 383.707, 52755.872 23/11/15,03:29:38,00,09,1, 11.8,1,1, -2.692, 10489.559, 383.707, 52755.872 23/11/15,03:29:38,01,09,1, 11.8,1,1, -2.692, 10489.540, 383.709, 52755.855 23/11/15,03:29:38,02,09,1, 11.8,1,1, -2.692, 10489.567, 383.749, 52755.829 23/11/15,03:29:38,03,09,1, 11.8,1,1, -2.692, 10489.552, 383.758, 52755.839 23/11/15,03:29:38,04,09,1, 11.8,1,1, -2.692, 10489.539, 383.735, 52755.822 23/11/15,03:29:38,05,09,1, 11.8,1,1, -2.692, 10489.555, 383.741, 52755.853 23/11/15,03:29:38,06,09,1, 11.8,1,1, -2.692, 10489.547, 383.713, 52755.849 23/11/15,03:29:38,07,09,1, 11.8,1,1, -2.692, 10489.531, 383.733, 52755.861 23/11/15,03:29:38,08,09,1, 11.8,1,1, -2.692, 10489.564, 383.746, 52755.854 23/11/15,03:29:38,09,09,1, 11.8,1,1, -2.692, 10489.538, 383.721, 52755.854 23/11/15,03:29:38,10,09,1, 11.8,1,1, -2.692, 10489.531, 383.731, 52755.869 23/11/15,03:29:38,11,09,1, 11.8,1,1, -2.692, 10489.569, 383.755, 52755.892 23/11/15,03:29:38,12,09,1, 11.8,1,1, -2.692, 10489.549, 383.710, 52755.869 23/11/15,03:29:38,13,09,1, 11.8,1,1, -2.692, 10489.562, 383.738, 52755.884 23/11/15,03:29:38,14,09,1, 11.8,1,1, -2.692, 10489.542, 383.716, 52755.850 23/11/15,03:29:38,15,09,1, 11.8,1,1, -2.692, 10489.514, 383.720, 52755.841 23/11/15,03:29:38,16,09,1, 11.8,1,1, -2.692, 10489.572, 383.743, 52755.836 23/11/15,03:29:38,17,09,1, 11.8,1,1, -2.692, 10489.528, 383.715, 52755.860 23/11/15,03:29:38,18,09,1, 11.8,1,1, -2.692, 10489.544, 383.718, 52755.841 23/11/15,03:29:38,19,09,1, 11.8,1,1, -2.692, 10489.545, 383.742, 52755.858 23/11/15,03:29:39,00,08,1, 11.9,1,1, -2.690, 10489.542, 383.742, 52755.858 23/11/15,03:29:39,01,08,1, 11.9,1,1, -2.690, 10489.562, 383.733, 52755.900 23/11/15,03:29:39,02,08,1, 11.9,1,1, -2.690, 10489.557, 383.743, 52755.884 23/11/15,03:29:39,03,08,1, 11.9,1,1, -2.690, 10489.535, 383.722, 52755.862 23/11/15,03:29:39,04,08,1, 11.9,1,1, -2.690, 10489.544, 383.712, 52755.871 23/11/15,03:29:39,05,08,1, 11.9,1,1, -2.690, 10489.533, 383.725, 52755.870 23/11/15,03:29:39,06,08,1, 11.9,1,1, -2.690, 10489.543, 383.688, 52755.845 23/11/15,03:29:39,07,08,1, 11.9,1,1, -2.690, 10489.561, 383.732, 52755.855 23/11/15,03:29:39,08,08,1, 11.9,1,1, -2.690, 10489.549, 383.720, 52755.851 23/11/15,03:29:39,09,08,1, 11.9,1,1, -2.690, 10489.524, 383.694, 52755.835 23/11/15,03:29:39,10,08,1, 11.9,1,1, -2.690, 10489.554, 383.714, 52755.865 23/11/15,03:29:39,11,08,1, 11.9,1,1, -2.690, 10489.526, 383.683, 52755.872 23/11/15,03:29:39,12,08,1, 11.9,1,1, -2.690, 10489.534, 383.697, 52755.857 23/11/15,03:29:39,13,08,1, 11.9,1,1, -2.690, 10489.563, 383.717, 52755.885 23/11/15,03:29:39,14,08,1, 11.9,1,1, -2.690, 10489.521, 383.696, 52755.847 23/11/15,03:29:39,15,08,1, 11.9,1,1, -2.690, 10489.545, 383.705, 52755.866 23/11/15,03:29:39,16,08,1, 11.9,1,1, -2.690, 10489.550, 383.716, 52755.912 23/11/15,03:29:39,17,08,1, 11.9,1,1, -2.690, 10489.534, 383.692, 52755.856 23/11/15,03:29:39,18,08,1, 11.9,1,1, -2.690, 10489.562, 383.713, 52755.871 23/11/15,03:29:39,19,08,1, 11.9,1,1, -2.690, 10489.539, 383.698, 52755.879 23/11/15,03:29:40,00,08,1, 11.8,1,1, -2.690, 10489.534, 383.698, 52755.879 23/11/15,03:29:40,01,08,1, 11.8,1,1, -2.690, 10489.541, 383.746, 52755.862 23/11/15,03:29:40,02,08,1, 11.8,1,1, -2.690, 10489.538, 383.704, 52755.838 23/11/15,03:29:40,03,08,1, 11.8,1,1, -2.690, 10489.544, 383.691, 52755.862 23/11/15,03:29:40,04,08,1, 11.8,1,1, -2.690, 10489.571, 383.719, 52755.842 23/11/15,03:29:40,05,08,1, 11.8,1,1, -2.690, 10489.567, 383.687, 52755.844 23/11/15,03:29:40,06,08,1, 11.8,1,1, -2.690, 10489.549, 383.702, 52755.840 23/11/15,03:29:40,07,08,1, 11.8,1,1, -2.690, 10489.556, 383.705, 52755.859 23/11/15,03:29:40,08,08,1, 11.8,1,1, -2.690, 10489.571, 383.658, 52755.821 23/11/15,03:29:40,09,08,1, 11.8,1,1, -2.690, 10489.553, 383.689, 52755.876 23/11/15,03:29:40,10,08,1, 11.8,1,1, -2.690, 10489.564, 383.714, 52755.866 23/11/15,03:29:40,11,08,1, 11.8,1,1, -2.690, 10489.557, 383.671, 52755.862 23/11/15,03:29:40,12,08,1, 11.8,1,1, -2.690, 10489.569, 383.713, 52755.913 23/11/15,03:29:40,13,08,1, 11.8,1,1, -2.690, 10489.573, 383.697, 52755.905 23/11/15,03:29:40,14,08,1, 11.8,1,1, -2.690, 10489.558, 383.673, 52755.862 23/11/15,03:29:40,15,08,1, 11.8,1,1, -2.690, 10489.560, 383.694, 52755.877 23/11/15,03:29:40,16,08,1, 11.8,1,1, -2.690, 10489.572, 383.643, 52755.834 23/11/15,03:29:40,17,08,1, 11.8,1,1, -2.690, 10489.552, 383.671, 52755.860 23/11/15,03:29:40,18,08,1, 11.8,1,1, -2.690, 10489.568, 383.682, 52755.891 23/11/15,03:29:40,19,08,1, 11.8,1,1, -2.690, 10489.558, 383.660, 52755.831 23/11/15,03:29:41,00,07,1, 11.9,1,1, -2.693, 10489.551, 383.660, 52755.831 23/11/15,03:29:41,01,07,1, 11.9,1,1, -2.693, 10489.561, 383.643, 52755.844 23/11/15,03:29:41,02,07,1, 11.9,1,1, -2.693, 10489.561, 383.605, 52755.834 23/11/15,03:29:41,03,07,1, 11.9,1,1, -2.693, 10489.578, 383.657, 52755.882 23/11/15,03:29:41,04,07,1, 11.9,1,1, -2.693, 10489.547, 383.651, 52755.892 23/11/15,03:29:41,05,07,1, 11.9,1,1, -2.693, 10489.545, 383.623, 52755.864 23/11/15,03:29:41,06,07,1, 11.9,1,1, -2.693, 10489.571, 383.646, 52755.829 23/11/15,03:29:41,07,07,1, 11.9,1,1, -2.693, 10489.579, 383.616, 52755.874 23/11/15,03:29:41,08,07,1, 11.9,1,1, -2.693, 10489.570, 383.629, 52755.875 23/11/15,03:29:41,09,07,1, 11.9,1,1, -2.693, 10489.574, 383.610, 52755.869 23/11/15,03:29:41,10,07,1, 11.9,1,1, -2.693, 10489.570, 383.621, 52755.807 23/11/15,03:29:41,11,07,1, 11.9,1,1, -2.693, 10489.580, 383.622, 52755.844 23/11/15,03:29:41,12,07,1, 11.9,1,1, -2.693, 10489.576, 383.640, 52755.865 23/11/15,03:29:41,13,07,1, 11.9,1,1, -2.693, 10489.572, 383.598, 52755.847 23/11/15,03:29:41,14,07,1, 11.9,1,1, -2.693, 10489.565, 383.609, 52755.831 23/11/15,03:29:41,15,07,1, 11.9,1,1, -2.693, 10489.589, 383.616, 52755.840 23/11/15,03:29:41,16,07,1, 11.9,1,1, -2.693, 10489.600, 383.567, 52755.812 23/11/15,03:29:41,17,07,1, 11.9,1,1, -2.693, 10489.579, 383.630, 52755.834 23/11/15,03:29:41,18,07,1, 11.9,1,1, -2.693, 10489.600, 383.580, 52755.847 23/11/15,03:29:41,19,07,1, 11.9,1,1, -2.693, 10489.592, 383.545, 52755.799 23/11/15,03:29:42,00,08,1, 11.9,1,1, -2.693, 10489.584, 383.545, 52755.799 23/11/15,03:29:42,01,08,1, 11.9,1,1, -2.693, 10489.583, 383.549, 52755.799 23/11/15,03:29:42,02,08,1, 11.9,1,1, -2.693, 10489.633, 383.570, 52755.599 23/11/15,03:29:42,03,08,1, 11.9,1,1, -2.693, 10489.626, 383.576, 52755.766 23/11/15,03:29:42,04,08,1, 11.9,1,1, -2.693, 10489.603, 383.563, 52755.753 23/11/15,03:29:42,05,08,1, 11.9,1,1, -2.693, 10489.623, 383.559, 52755.788 23/11/15,03:29:42,06,08,1, 11.9,1,1, -2.693, 10489.591, 383.572, 52755.820 23/11/15,03:29:42,07,08,1, 11.9,1,1, -2.693, 10489.604, 383.542, 52755.793 23/11/15,03:29:42,08,08,1, 11.9,1,1, -2.693, 10489.613, 383.584, 52755.837 23/11/15,03:29:42,09,08,1, 11.9,1,1, -2.693, 10489.597, 383.561, 52755.780 23/11/15,03:29:42,10,08,1, 11.9,1,1, -2.693, 10489.592, 383.520, 52755.774 23/11/15,03:29:42,11,08,1, 11.9,1,1, -2.693, 10489.628, 383.529, 52755.781 23/11/15,03:29:42,12,08,1, 11.9,1,1, -2.693, 10489.613, 383.536, 52755.787 23/11/15,03:29:42,13,08,1, 11.9,1,1, -2.693, 10489.600, 383.505, 52755.767 23/11/15,03:29:42,14,08,1, 11.9,1,1, -2.693, 10489.621, 383.514, 52755.776 23/11/15,03:29:42,15,08,1, 11.9,1,1, -2.693, 10489.635, 383.481, 52755.776 23/11/15,03:29:42,16,08,1, 11.9,1,1, -2.693, 10489.633, 383.520, 52755.763 23/11/15,03:29:42,17,08,1, 11.9,1,1, -2.693, 10489.660, 383.514, 52755.777 23/11/15,03:29:42,18,08,1, 11.9,1,1, -2.693, 10489.630, 383.478, 52755.746 23/11/15,03:29:42,19,08,1, 11.9,1,1, -2.693, 10489.635, 383.496, 52755.775 23/11/15,03:29:43,00,08,1, 11.9,1,1, -2.690, 10489.634, 383.496, 52755.775 23/11/15,03:29:43,01,08,1, 11.9,1,1, -2.690, 10489.620, 383.455, 52755.799 23/11/15,03:29:43,02,08,1, 11.9,1,1, -2.690, 10489.645, 383.489, 52755.760 23/11/15,03:29:43,03,08,1, 11.9,1,1, -2.690, 10489.652, 383.462, 52755.755 23/11/15,03:29:43,04,08,1, 11.9,1,1, -2.690, 10489.662, 383.432, 52755.729 23/11/15,03:29:43,05,08,1, 11.9,1,1, -2.690, 10489.651, 383.473, 52755.789 23/11/15,03:29:43,06,08,1, 11.9,1,1, -2.690, 10489.660, 383.432, 52755.755 23/11/15,03:29:43,07,08,1, 11.9,1,1, -2.690, 10489.649, 383.436, 52755.761 23/11/15,03:29:43,08,08,1, 11.9,1,1, -2.690, 10489.654, 383.473, 52755.795 23/11/15,03:29:43,09,08,1, 11.9,1,1, -2.690, 10489.670, 383.410, 52755.755 23/11/15,03:29:43,10,08,1, 11.9,1,1, -2.690, 10489.673, 383.420, 52755.752 23/11/15,03:29:43,11,08,1, 11.9,1,1, -2.690, 10489.650, 383.410, 52755.761 23/11/15,03:29:43,12,08,1, 11.9,1,1, -2.690, 10489.676, 383.392, 52755.725 23/11/15,03:29:43,13,08,1, 11.9,1,1, -2.690, 10489.685, 383.400, 52755.746 23/11/15,03:29:43,14,08,1, 11.9,1,1, -2.690, 10489.677, 383.392, 52755.748 23/11/15,03:29:43,15,08,1, 11.9,1,1, -2.690, 10489.704, 383.391, 52755.771 23/11/15,03:29:43,16,08,1, 11.9,1,1, -2.690, 10489.691, 383.394, 52755.750 23/11/15,03:29:43,17,08,1, 11.9,1,1, -2.690, 10489.701, 383.342, 52755.753 23/11/15,03:29:43,18,08,1, 11.9,1,1, -2.690, 10489.698, 383.354, 52755.746 23/11/15,03:29:43,19,08,1, 11.9,1,1, -2.690, 10489.704, 383.373, 52755.740 23/11/15,03:29:44,00,08,1, 11.9,1,1, -2.690, 10489.701, 383.373, 52755.740 23/11/15,03:29:44,01,08,1, 11.9,1,1, -2.690, 10489.710, 383.335, 52755.738 23/11/15,03:29:44,02,08,1, 11.9,1,1, -2.690, 10489.706, 383.314, 52755.707 23/11/15,03:29:44,03,08,1, 11.9,1,1, -2.690, 10489.717, 383.312, 52755.670 23/11/15,03:29:44,04,08,1, 11.9,1,1, -2.690, 10489.732, 383.353, 52755.709 23/11/15,03:29:44,05,08,1, 11.9,1,1, -2.690, 10489.718, 383.313, 52755.701 23/11/15,03:29:44,06,08,1, 11.9,1,1, -2.690, 10489.703, 383.315, 52755.680 23/11/15,03:29:44,07,08,1, 11.9,1,1, -2.690, 10489.733, 383.297, 52755.689 23/11/15,03:29:44,08,08,1, 11.9,1,1, -2.690, 10489.749, 383.283, 52755.717 23/11/15,03:29:44,09,08,1, 11.9,1,1, -2.690, 10489.738, 383.299, 52755.681 23/11/15,03:29:44,10,08,1, 11.9,1,1, -2.690, 10489.754, 383.285, 52755.720 23/11/15,03:29:44,11,08,1, 11.9,1,1, -2.690, 10489.719, 383.253, 52755.694 23/11/15,03:29:44,12,08,1, 11.9,1,1, -2.690, 10489.755, 383.270, 52755.641 23/11/15,03:29:44,13,08,1, 11.9,1,1, -2.690, 10489.769, 383.249, 52755.705 23/11/15,03:29:44,14,08,1, 11.9,1,1, -2.690, 10489.758, 383.256, 52755.654 23/11/15,03:29:44,15,08,1, 11.9,1,1, -2.690, 10489.759, 383.262, 52755.687 23/11/15,03:29:44,16,08,1, 11.9,1,1, -2.690, 10489.766, 383.200, 52755.700 23/11/15,03:29:44,17,08,1, 11.9,1,1, -2.690, 10489.766, 383.225, 52755.706 23/11/15,03:29:44,18,08,1, 11.9,1,1, -2.690, 10489.784, 383.215, 52755.697 23/11/15,03:29:44,19,08,1, 11.9,1,1, -2.690, 10489.772, 383.181, 52755.691 23/11/15,03:29:45,00,08,1, 11.8,1,1, -2.690, 10489.768, 383.181, 52755.691 23/11/15,03:29:45,01,08,1, 11.8,1,1, -2.690, 10489.769, 383.168, 52755.656 23/11/15,03:29:45,02,08,1, 11.8,1,1, -2.690, 10489.816, 383.140, 52755.580 23/11/15,03:29:45,03,08,1, 11.8,1,1, -2.690, 10489.793, 383.168, 52755.669 23/11/15,03:29:45,04,08,1, 11.8,1,1, -2.690, 10489.784, 383.142, 52755.673 23/11/15,03:29:45,05,08,1, 11.8,1,1, -2.690, 10489.808, 383.122, 52755.667 23/11/15,03:29:45,06,08,1, 11.8,1,1, -2.690, 10489.837, 383.119, 52755.672 23/11/15,03:29:45,07,08,1, 11.8,1,1, -2.690, 10489.799, 383.113, 52755.650 23/11/15,03:29:45,08,08,1, 11.8,1,1, -2.690, 10489.832, 383.103, 52755.635 23/11/15,03:29:45,09,08,1, 11.8,1,1, -2.690, 10489.839, 383.110, 52755.680 23/11/15,03:29:45,10,08,1, 11.8,1,1, -2.690, 10489.822, 383.071, 52755.656 23/11/15,03:29:45,11,08,1, 11.8,1,1, -2.690, 10489.858, 383.087, 52755.641 23/11/15,03:29:45,12,08,1, 11.8,1,1, -2.690, 10489.856, 383.075, 52755.630 23/11/15,03:29:45,13,08,1, 11.8,1,1, -2.690, 10489.847, 383.072, 52755.602 23/11/15,03:29:45,14,08,1, 11.8,1,1, -2.690, 10489.848, 383.068, 52755.630 23/11/15,03:29:45,15,08,1, 11.8,1,1, -2.690, 10489.861, 383.053, 52755.632 23/11/15,03:29:45,16,08,1, 11.8,1,1, -2.690, 10489.850, 383.026, 52755.598 23/11/15,03:29:45,17,08,1, 11.8,1,1, -2.690, 10489.853, 383.060, 52755.615 23/11/15,03:29:45,18,08,1, 11.8,1,1, -2.690, 10489.867, 383.032, 52755.590 23/11/15,03:29:45,19,08,1, 11.8,1,1, -2.690, 10489.896, 383.027, 52755.628 23/11/15,03:29:46,00,07,1, 11.9,1,1, -2.687, 10489.893, 383.027, 52755.628 23/11/15,03:29:46,01,07,1, 11.9,1,1, -2.687, 10489.874, 383.007, 52755.585 23/11/15,03:29:46,02,07,1, 11.9,1,1, -2.687, 10489.882, 382.999, 52755.579 23/11/15,03:29:46,03,07,1, 11.9,1,1, -2.687, 10489.877, 382.995, 52755.647 23/11/15,03:29:46,04,07,1, 11.9,1,1, -2.687, 10489.889, 382.949, 52755.597 23/11/15,03:29:46,05,07,1, 11.9,1,1, -2.687, 10489.911, 382.973, 52755.608 23/11/15,03:29:46,06,07,1, 11.9,1,1, -2.687, 10489.906, 382.957, 52755.622 23/11/15,03:29:46,07,07,1, 11.9,1,1, -2.687, 10489.896, 382.924, 52755.612 23/11/15,03:29:46,08,07,1, 11.9,1,1, -2.687, 10489.925, 382.919, 52755.622 23/11/15,03:29:46,09,07,1, 11.9,1,1, -2.687, 10489.920, 382.918, 52755.589 23/11/15,03:29:46,10,07,1, 11.9,1,1, -2.687, 10489.934, 382.909, 52755.565 23/11/15,03:29:46,11,07,1, 11.9,1,1, -2.687, 10489.954, 382.944, 52755.612 23/11/15,03:29:46,12,07,1, 11.9,1,1, -2.687, 10489.916, 382.904, 52755.567 23/11/15,03:29:46,13,07,1, 11.9,1,1, -2.687, 10489.956, 382.905, 52755.581 23/11/15,03:29:46,14,07,1, 11.9,1,1, -2.687, 10489.953, 382.902, 52755.596 23/11/15,03:29:46,15,07,1, 11.9,1,1, -2.687, 10489.954, 382.869, 52755.579 23/11/15,03:29:46,16,07,1, 11.9,1,1, -2.687, 10489.984, 382.894, 52755.586 23/11/15,03:29:46,17,07,1, 11.9,1,1, -2.687, 10489.972, 382.875, 52755.569 23/11/15,03:29:46,18,07,1, 11.9,1,1, -2.687, 10489.977, 382.850, 52755.549 23/11/15,03:29:46,19,07,1, 11.9,1,1, -2.687, 10489.983, 382.869, 52755.555 23/11/15,03:29:47,00,07,1, 12.0,1,1, -2.689, 10489.976, 382.869, 52755.555 23/11/15,03:29:47,01,07,1, 12.0,1,1, -2.689, 10489.987, 382.827, 52755.543 23/11/15,03:29:47,02,07,1, 12.0,1,1, -2.689, 10490.018, 382.808, 52755.562 23/11/15,03:29:47,03,07,1, 12.0,1,1, -2.689, 10489.976, 382.777, 52755.542 23/11/15,03:29:47,04,07,1, 12.0,1,1, -2.689, 10490.032, 382.765, 52755.558 23/11/15,03:29:47,05,07,1, 12.0,1,1, -2.689, 10490.008, 382.785, 52755.676 23/11/15,03:29:47,06,07,1, 12.0,1,1, -2.689, 10489.985, 382.773, 52755.510 23/11/15,03:29:47,07,07,1, 12.0,1,1, -2.689, 10490.001, 382.763, 52755.548 23/11/15,03:29:47,08,07,1, 12.0,1,1, -2.689, 10490.034, 382.743, 52755.517 23/11/15,03:29:47,09,07,1, 12.0,1,1, -2.689, 10490.051, 382.731, 52755.521 23/11/15,03:29:47,10,07,1, 12.0,1,1, -2.689, 10490.070, 382.747, 52755.521 23/11/15,03:29:47,11,07,1, 12.0,1,1, -2.689, 10490.064, 382.706, 52755.501 23/11/15,03:29:47,12,07,1, 12.0,1,1, -2.689, 10490.066, 382.686, 52755.489 23/11/15,03:29:47,13,07,1, 12.0,1,1, -2.689, 10490.091, 382.689, 52755.513 23/11/15,03:29:47,14,07,1, 12.0,1,1, -2.689, 10490.069, 382.655, 52755.485 23/11/15,03:29:47,15,07,1, 12.0,1,1, -2.689, 10490.081, 382.643, 52755.486 23/11/15,03:29:47,16,07,1, 12.0,1,1, -2.689, 10490.085, 382.651, 52755.489 23/11/15,03:29:47,17,07,1, 12.0,1,1, -2.689, 10490.098, 382.610, 52755.493 23/11/15,03:29:47,18,07,1, 12.0,1,1, -2.689, 10490.099, 382.651, 52755.511 23/11/15,03:29:47,19,07,1, 12.0,1,1, -2.689, 10490.121, 382.642, 52755.466 23/11/15,03:29:48,00,09,1, 11.9,1,1, -2.692, 10490.118, 382.642, 52755.466 23/11/15,03:29:48,01,09,1, 11.9,1,1, -2.692, 10490.142, 382.625, 52755.491 23/11/15,03:29:48,02,09,1, 11.9,1,1, -2.692, 10490.133, 382.586, 52755.485 23/11/15,03:29:48,03,09,1, 11.9,1,1, -2.692, 10490.122, 382.569, 52755.442 23/11/15,03:29:48,04,09,1, 11.9,1,1, -2.692, 10490.155, 382.591, 52755.479 23/11/15,03:29:48,05,09,1, 11.9,1,1, -2.692, 10490.164, 382.544, 52755.465 23/11/15,03:29:48,06,09,1, 11.9,1,1, -2.692, 10490.151, 382.554, 52755.419 23/11/15,03:29:48,07,09,1, 11.9,1,1, -2.692, 10490.171, 382.543, 52755.461 23/11/15,03:29:48,08,09,1, 11.9,1,1, -2.692, 10490.159, 382.509, 52755.468 23/11/15,03:29:48,09,09,1, 11.9,1,1, -2.692, 10490.185, 382.521, 52755.479 23/11/15,03:29:48,10,09,1, 11.9,1,1, -2.692, 10490.205, 382.508, 52755.516 23/11/15,03:29:48,11,09,1, 11.9,1,1, -2.692, 10490.153, 382.497, 52755.510 23/11/15,03:29:48,12,09,1, 11.9,1,1, -2.692, 10490.211, 382.494, 52755.463 23/11/15,03:29:48,13,09,1, 11.9,1,1, -2.692, 10490.187, 382.478, 52755.413 23/11/15,03:29:48,14,09,1, 11.9,1,1, -2.692, 10490.195, 382.476, 52755.436 23/11/15,03:29:48,15,09,1, 11.9,1,1, -2.692, 10490.202, 382.472, 52755.415 23/11/15,03:29:48,16,09,1, 11.9,1,1, -2.692, 10490.227, 382.446, 52755.452 23/11/15,03:29:48,17,09,1, 11.9,1,1, -2.692, 10490.237, 382.446, 52755.411 23/11/15,03:29:48,18,09,1, 11.9,1,1, -2.692, 10490.216, 382.464, 52755.448 23/11/15,03:29:48,19,09,1, 11.9,1,1, -2.692, 10490.229, 382.427, 52755.395 23/11/15,03:29:49,00,07,1, 11.9,1,1, -2.693, 10490.227, 382.427, 52755.395 23/11/15,03:29:49,01,07,1, 11.9,1,1, -2.693, 10490.245, 382.408, 52755.420 23/11/15,03:29:49,02,07,1, 11.9,1,1, -2.693, 10490.232, 382.405, 52755.421 23/11/15,03:29:49,03,07,1, 11.9,1,1, -2.693, 10490.287, 382.410, 52755.401 23/11/15,03:29:49,04,07,1, 11.9,1,1, -2.693, 10490.248, 382.364, 52755.337 23/11/15,03:29:49,05,07,1, 11.9,1,1, -2.693, 10490.289, 382.370, 52755.423 23/11/15,03:29:49,06,07,1, 11.9,1,1, -2.693, 10490.290, 382.397, 52755.414 23/11/15,03:29:49,07,07,1, 11.9,1,1, -2.693, 10490.278, 382.359, 52755.407 23/11/15,03:29:49,08,07,1, 11.9,1,1, -2.693, 10490.299, 382.348, 52755.416 23/11/15,03:29:49,09,07,1, 11.9,1,1, -2.693, 10490.297, 382.352, 52755.381 23/11/15,03:29:49,10,07,1, 11.9,1,1, -2.693, 10490.278, 382.292, 52755.344 23/11/15,03:29:49,11,07,1, 11.9,1,1, -2.693, 10490.346, 382.306, 52755.358 23/11/15,03:29:49,12,07,1, 11.9,1,1, -2.693, 10490.309, 382.306, 52755.358 23/11/15,03:29:49,13,07,1, 11.9,1,1, -2.693, 10490.305, 382.296, 52755.359 23/11/15,03:29:49,14,07,1, 11.9,1,1, -2.693, 10490.348, 382.310, 52755.376 23/11/15,03:29:49,15,07,1, 11.9,1,1, -2.693, 10490.336, 382.294, 52755.369 23/11/15,03:29:49,16,07,1, 11.9,1,1, -2.693, 10490.362, 382.260, 52755.396 23/11/15,03:29:49,17,07,1, 11.9,1,1, -2.693, 10490.355, 382.293, 52755.374 23/11/15,03:29:49,18,07,1, 11.9,1,1, -2.693, 10490.350, 382.270, 52755.400 23/11/15,03:29:49,19,07,1, 11.9,1,1, -2.693, 10490.344, 382.250, 52755.366 23/11/15,03:29:50,00,08,1, 11.9,1,1, -2.689, 10490.344, 382.250, 52755.366 23/11/15,03:29:50,01,08,1, 11.9,1,1, -2.689, 10490.369, 382.213, 52755.350 23/11/15,03:29:50,02,08,1, 11.9,1,1, -2.689, 10490.380, 382.223, 52755.366 23/11/15,03:29:50,03,08,1, 11.9,1,1, -2.689, 10490.370, 382.224, 52755.337 23/11/15,03:29:50,04,08,1, 11.9,1,1, -2.689, 10490.390, 382.197, 52755.351 23/11/15,03:29:50,05,08,1, 11.9,1,1, -2.689, 10490.401, 382.222, 52755.351 23/11/15,03:29:50,06,08,1, 11.9,1,1, -2.689, 10490.396, 382.204, 52755.347 23/11/15,03:29:50,07,08,1, 11.9,1,1, -2.689, 10490.392, 382.189, 52755.369 23/11/15,03:29:50,08,08,1, 11.9,1,1, -2.689, 10490.412, 382.204, 52755.387 23/11/15,03:29:50,09,08,1, 11.9,1,1, -2.689, 10490.426, 382.156, 52755.354 23/11/15,03:29:50,10,08,1, 11.9,1,1, -2.689, 10490.424, 382.158, 52755.360 23/11/15,03:29:50,11,08,1, 11.9,1,1, -2.689, 10490.445, 382.161, 52755.379 23/11/15,03:29:50,12,08,1, 11.9,1,1, -2.689, 10490.420, 382.159, 52755.367 23/11/15,03:29:50,13,08,1, 11.9,1,1, -2.689, 10490.438, 382.135, 52755.366 23/11/15,03:29:50,14,08,1, 11.9,1,1, -2.689, 10490.450, 382.134, 52755.369 23/11/15,03:29:50,15,08,1, 11.9,1,1, -2.689, 10490.457, 382.128, 52755.329 23/11/15,03:29:50,16,08,1, 11.9,1,1, -2.689, 10490.461, 382.132, 52755.350 23/11/15,03:29:50,17,08,1, 11.9,1,1, -2.689, 10490.473, 382.113, 52755.341 23/11/15,03:29:50,18,08,1, 11.9,1,1, -2.689, 10490.461, 382.076, 52755.345 23/11/15,03:29:50,19,08,1, 11.9,1,1, -2.689, 10490.457, 382.121, 52755.364 23/11/15,03:29:51,00,08,1, 11.8,1,1, -2.689, 10490.452, 382.121, 52755.364 23/11/15,03:29:51,01,08,1, 11.8,1,1, -2.689, 10490.469, 382.081, 52755.362 23/11/15,03:29:51,02,08,1, 11.8,1,1, -2.689, 10490.489, 382.101, 52755.349 23/11/15,03:29:51,03,08,1, 11.8,1,1, -2.689, 10490.461, 382.056, 52755.337 23/11/15,03:29:51,04,08,1, 11.8,1,1, -2.689, 10490.471, 382.057, 52755.331 23/11/15,03:29:51,05,08,1, 11.8,1,1, -2.689, 10490.496, 382.073, 52755.311 23/11/15,03:29:51,06,08,1, 11.8,1,1, -2.689, 10490.491, 382.043, 52755.317 23/11/15,03:29:51,07,08,1, 11.8,1,1, -2.689, 10490.515, 382.055, 52755.329 23/11/15,03:29:51,08,08,1, 11.8,1,1, -2.689, 10490.515, 382.064, 52755.342 23/11/15,03:29:51,09,08,1, 11.8,1,1, -2.689, 10490.489, 382.023, 52755.311 23/11/15,03:29:51,10,08,1, 11.8,1,1, -2.689, 10490.490, 382.044, 52755.327 23/11/15,03:29:51,11,08,1, 11.8,1,1, -2.689, 10490.509, 382.032, 52755.292 23/11/15,03:29:51,12,08,1, 11.8,1,1, -2.689, 10490.487, 382.006, 52755.270 23/11/15,03:29:51,13,08,1, 11.8,1,1, -2.689, 10490.518, 382.047, 52755.284 23/11/15,03:29:51,14,08,1, 11.8,1,1, -2.689, 10490.505, 382.003, 52755.300 23/11/15,03:29:51,15,08,1, 11.8,1,1, -2.689, 10490.525, 382.016, 52755.310 23/11/15,03:29:51,16,08,1, 11.8,1,1, -2.689, 10490.530, 382.002, 52755.321 23/11/15,03:29:51,17,08,1, 11.8,1,1, -2.689, 10490.525, 381.971, 52755.320 23/11/15,03:29:51,18,08,1, 11.8,1,1, -2.689, 10490.533, 381.998, 52755.298 23/11/15,03:29:51,19,08,1, 11.8,1,1, -2.689, 10490.552, 381.993, 52755.314 23/11/15,03:29:52,00,08,1, 11.9,1,1, -2.690, 10490.544, 381.993, 52755.314 23/11/15,03:29:52,01,08,1, 11.9,1,1, -2.690, 10490.542, 381.976, 52755.282 23/11/15,03:29:52,02,08,1, 11.9,1,1, -2.690, 10490.536, 381.962, 52755.318 23/11/15,03:29:52,03,08,1, 11.9,1,1, -2.690, 10490.547, 381.947, 52755.294 23/11/15,03:29:52,04,08,1, 11.9,1,1, -2.690, 10490.559, 381.999, 52755.313 23/11/15,03:29:52,05,08,1, 11.9,1,1, -2.690, 10490.561, 381.923, 52755.345 23/11/15,03:29:52,06,08,1, 11.9,1,1, -2.690, 10490.555, 381.929, 52755.293 23/11/15,03:29:52,07,08,1, 11.9,1,1, -2.690, 10490.547, 381.947, 52755.286 23/11/15,03:29:52,08,08,1, 11.9,1,1, -2.690, 10490.558, 381.935, 52755.274 23/11/15,03:29:52,09,08,1, 11.9,1,1, -2.690, 10490.559, 381.930, 52755.322 23/11/15,03:29:52,10,08,1, 11.9,1,1, -2.690, 10490.572, 381.909, 52755.303 23/11/15,03:29:52,11,08,1, 11.9,1,1, -2.690, 10490.565, 381.904, 52755.275 23/11/15,03:29:52,12,08,1, 11.9,1,1, -2.690, 10490.583, 381.927, 52755.333 23/11/15,03:29:52,13,08,1, 11.9,1,1, -2.690, 10490.600, 381.914, 52755.307 23/11/15,03:29:52,14,08,1, 11.9,1,1, -2.690, 10490.590, 381.881, 52755.264 23/11/15,03:29:52,15,08,1, 11.9,1,1, -2.690, 10490.586, 381.908, 52755.335 23/11/15,03:29:52,16,08,1, 11.9,1,1, -2.690, 10490.582, 381.890, 52755.301 23/11/15,03:29:52,17,08,1, 11.9,1,1, -2.690, 10490.598, 381.900, 52755.312 23/11/15,03:29:52,18,08,1, 11.9,1,1, -2.690, 10490.620, 381.917, 52755.298 23/11/15,03:29:52,19,08,1, 11.9,1,1, -2.690, 10490.585, 381.888, 52755.289 23/11/15,03:29:53,00,08,1, 11.9,1,1, -2.692, 10490.577, 381.888, 52755.289 23/11/15,03:29:53,01,08,1, 11.9,1,1, -2.692, 10490.634, 381.887, 52755.325 23/11/15,03:29:53,02,08,1, 11.9,1,1, -2.692, 10490.605, 381.856, 52755.279 23/11/15,03:29:53,03,08,1, 11.9,1,1, -2.692, 10490.617, 381.867, 52755.272 23/11/15,03:29:53,04,08,1, 11.9,1,1, -2.692, 10490.608, 381.885, 52755.305 23/11/15,03:29:53,05,08,1, 11.9,1,1, -2.692, 10490.616, 381.869, 52755.268 23/11/15,03:29:53,06,08,1, 11.9,1,1, -2.692, 10490.635, 381.892, 52755.320 23/11/15,03:29:53,07,08,1, 11.9,1,1, -2.692, 10490.622, 381.867, 52755.308 23/11/15,03:29:53,08,08,1, 11.9,1,1, -2.692, 10490.645, 381.853, 52755.288 23/11/15,03:29:53,09,08,1, 11.9,1,1, -2.692, 10490.650, 381.871, 52755.334 23/11/15,03:29:53,10,08,1, 11.9,1,1, -2.692, 10490.648, 381.876, 52755.299 23/11/15,03:29:53,11,08,1, 11.9,1,1, -2.692, 10490.637, 381.852, 52755.318 23/11/15,03:29:53,12,08,1, 11.9,1,1, -2.692, 10490.642, 381.850, 52755.335 23/11/15,03:29:53,13,08,1, 11.9,1,1, -2.692, 10490.642, 381.843, 52755.339 23/11/15,03:29:53,14,08,1, 11.9,1,1, -2.692, 10490.645, 381.855, 52755.318 23/11/15,03:29:53,15,08,1, 11.9,1,1, -2.692, 10490.669, 381.857, 52755.298 23/11/15,03:29:53,16,08,1, 11.9,1,1, -2.692, 10490.649, 381.828, 52755.325 23/11/15,03:29:53,17,08,1, 11.9,1,1, -2.692, 10490.643, 381.857, 52755.334 23/11/15,03:29:53,18,08,1, 11.9,1,1, -2.692, 10490.645, 381.839, 52755.287 23/11/15,03:29:53,19,08,1, 11.9,1,1, -2.692, 10490.667, 381.823, 52755.301 23/11/15,03:29:54,00,08,1, 11.9,1,1, -2.692, 10490.661, 381.823, 52755.301 23/11/15,03:29:54,01,08,1, 11.9,1,1, -2.692, 10490.651, 381.820, 52755.296 23/11/15,03:29:54,02,08,1, 11.9,1,1, -2.692, 10490.659, 381.816, 52755.311 23/11/15,03:29:54,03,08,1, 11.9,1,1, -2.692, 10490.649, 381.837, 52755.314 23/11/15,03:29:54,04,08,1, 11.9,1,1, -2.692, 10490.644, 381.800, 52755.331 23/11/15,03:29:54,05,08,1, 11.9,1,1, -2.692, 10490.661, 381.849, 52755.332 23/11/15,03:29:54,06,08,1, 11.9,1,1, -2.692, 10490.648, 381.820, 52755.356 23/11/15,03:29:54,07,08,1, 11.9,1,1, -2.692, 10490.649, 381.770, 52755.319 23/11/15,03:29:54,08,08,1, 11.9,1,1, -2.692, 10490.653, 381.805, 52755.335 23/11/15,03:29:54,09,08,1, 11.9,1,1, -2.692, 10490.669, 381.813, 52755.339 23/11/15,03:29:54,10,08,1, 11.9,1,1, -2.692, 10490.667, 381.810, 52755.317 23/11/15,03:29:54,11,08,1, 11.9,1,1, -2.692, 10490.680, 381.842, 52755.317 23/11/15,03:29:54,12,08,1, 11.9,1,1, -2.692, 10490.672, 381.824, 52755.299 23/11/15,03:29:54,13,08,1, 11.9,1,1, -2.692, 10490.656, 381.805, 52755.288 23/11/15,03:29:54,14,08,1, 11.9,1,1, -2.692, 10490.661, 381.836, 52755.343 23/11/15,03:29:54,15,08,1, 11.9,1,1, -2.692, 10490.638, 381.801, 52755.296 23/11/15,03:29:54,16,08,1, 11.9,1,1, -2.692, 10490.652, 381.832, 52755.350 23/11/15,03:29:54,17,08,1, 11.9,1,1, -2.692, 10490.660, 381.817, 52755.351 23/11/15,03:29:54,18,08,1, 11.9,1,1, -2.692, 10490.641, 381.804, 52755.189 23/11/15,03:29:54,19,08,1, 11.9,1,1, -2.692, 10490.665, 381.866, 52755.377 23/11/15,03:29:55,00,08,1, 11.9,1,1, -2.689, 10490.661, 381.866, 52755.377 23/11/15,03:29:55,01,08,1, 11.9,1,1, -2.689, 10490.679, 381.841, 52755.316 23/11/15,03:29:55,02,08,1, 11.9,1,1, -2.689, 10490.669, 381.870, 52755.302 23/11/15,03:29:55,03,08,1, 11.9,1,1, -2.689, 10490.644, 381.832, 52755.345 23/11/15,03:29:55,04,08,1, 11.9,1,1, -2.689, 10490.675, 381.848, 52755.338 23/11/15,03:29:55,05,08,1, 11.9,1,1, -2.689, 10490.661, 381.868, 52755.349 23/11/15,03:29:55,06,08,1, 11.9,1,1, -2.689, 10490.646, 381.849, 52755.304 23/11/15,03:29:55,07,08,1, 11.9,1,1, -2.689, 10490.670, 381.877, 52755.334 23/11/15,03:29:55,08,08,1, 11.9,1,1, -2.689, 10490.655, 381.857, 52755.367 23/11/15,03:29:55,09,08,1, 11.9,1,1, -2.689, 10490.634, 381.852, 52755.323 23/11/15,03:29:55,10,08,1, 11.9,1,1, -2.689, 10490.652, 381.880, 52755.364 23/11/15,03:29:55,11,08,1, 11.9,1,1, -2.689, 10490.649, 381.874, 52755.348 23/11/15,03:29:55,12,08,1, 11.9,1,1, -2.689, 10490.643, 381.858, 52755.350 23/11/15,03:29:55,13,08,1, 11.9,1,1, -2.689, 10490.650, 381.907, 52755.364 23/11/15,03:29:55,14,08,1, 11.9,1,1, -2.689, 10490.648, 381.873, 52755.364 23/11/15,03:29:55,15,08,1, 11.9,1,1, -2.689, 10490.641, 381.892, 52755.368 23/11/15,03:29:55,16,08,1, 11.9,1,1, -2.689, 10490.641, 381.889, 52755.380 23/11/15,03:29:55,17,08,1, 11.9,1,1, -2.689, 10490.642, 381.890, 52755.353 23/11/15,03:29:55,18,08,1, 11.9,1,1, -2.689, 10490.655, 381.888, 52755.372 23/11/15,03:29:55,19,08,1, 11.9,1,1, -2.689, 10490.649, 381.914, 52755.388 23/11/15,03:29:56,00,08,1, 11.9,1,1, -2.692, 10490.644, 381.914, 52755.388 23/11/15,03:29:56,01,08,1, 11.9,1,1, -2.692, 10490.605, 381.899, 52755.354 23/11/15,03:29:56,02,08,1, 11.9,1,1, -2.692, 10490.604, 381.927, 52755.402 23/11/15,03:29:56,03,08,1, 11.9,1,1, -2.692, 10490.605, 381.894, 52755.397 23/11/15,03:29:56,04,08,1, 11.9,1,1, -2.692, 10490.629, 381.922, 52755.418 23/11/15,03:29:56,05,08,1, 11.9,1,1, -2.692, 10490.574, 381.936, 52755.631 23/11/15,03:29:56,06,08,1, 11.9,1,1, -2.692, 10490.583, 381.916, 52755.418 23/11/15,03:29:56,07,08,1, 11.9,1,1, -2.692, 10490.600, 381.931, 52755.411 23/11/15,03:29:56,08,08,1, 11.9,1,1, -2.692, 10490.593, 381.936, 52755.375 23/11/15,03:29:56,09,08,1, 11.9,1,1, -2.692, 10490.588, 381.950, 52755.376 23/11/15,03:29:56,10,08,1, 11.9,1,1, -2.692, 10490.584, 381.961, 52755.389 23/11/15,03:29:56,11,08,1, 11.9,1,1, -2.692, 10490.584, 381.916, 52755.330 23/11/15,03:29:56,12,08,1, 11.9,1,1, -2.692, 10490.591, 381.969, 52755.404 23/11/15,03:29:56,13,08,1, 11.9,1,1, -2.692, 10490.581, 381.977, 52755.374 23/11/15,03:29:56,14,08,1, 11.9,1,1, -2.692, 10490.564, 381.962, 52755.359 23/11/15,03:29:56,15,08,1, 11.9,1,1, -2.692, 10490.559, 381.991, 52755.373 23/11/15,03:29:56,16,08,1, 11.9,1,1, -2.692, 10490.562, 381.976, 52755.396 23/11/15,03:29:56,17,08,1, 11.9,1,1, -2.692, 10490.551, 381.978, 52755.393 23/11/15,03:29:56,18,08,1, 11.9,1,1, -2.692, 10490.546, 382.012, 52755.391 23/11/15,03:29:56,19,08,1, 11.9,1,1, -2.692, 10490.524, 381.976, 52755.382 23/11/15,03:29:57,00,08,1, 11.9,1,1, -2.689, 10490.519, 381.976, 52755.382 23/11/15,03:29:57,01,08,1, 11.9,1,1, -2.689, 10490.539, 382.013, 52755.442 23/11/15,03:29:57,02,08,1, 11.9,1,1, -2.689, 10490.541, 381.999, 52755.582 23/11/15,03:29:57,03,08,1, 11.9,1,1, -2.689, 10490.544, 382.042, 52755.519 23/11/15,03:29:57,04,08,1, 11.9,1,1, -2.689, 10490.516, 382.049, 52755.537 23/11/15,03:29:57,05,08,1, 11.9,1,1, -2.689, 10490.518, 382.036, 52755.532 23/11/15,03:29:57,06,08,1, 11.9,1,1, -2.689, 10490.503, 382.041, 52755.521 23/11/15,03:29:57,07,08,1, 11.9,1,1, -2.689, 10490.472, 382.036, 52755.550 23/11/15,03:29:57,08,08,1, 11.9,1,1, -2.689, 10490.493, 382.033, 52755.551 23/11/15,03:29:57,09,08,1, 11.9,1,1, -2.689, 10490.488, 382.050, 52755.568 23/11/15,03:29:57,10,08,1, 11.9,1,1, -2.689, 10490.502, 382.070, 52755.559 23/11/15,03:29:57,11,08,1, 11.9,1,1, -2.689, 10490.460, 382.076, 52755.537 23/11/15,03:29:57,12,08,1, 11.9,1,1, -2.689, 10490.465, 382.082, 52755.532 23/11/15,03:29:57,13,08,1, 11.9,1,1, -2.689, 10490.437, 382.063, 52755.550 23/11/15,03:29:57,14,08,1, 11.9,1,1, -2.689, 10490.438, 382.090, 52755.560 23/11/15,03:29:57,15,08,1, 11.9,1,1, -2.689, 10490.456, 382.106, 52755.558 23/11/15,03:29:57,16,08,1, 11.9,1,1, -2.689, 10490.436, 382.104, 52755.540 23/11/15,03:29:57,17,08,1, 11.9,1,1, -2.689, 10490.447, 382.096, 52755.568 23/11/15,03:29:57,18,08,1, 11.9,1,1, -2.689, 10490.429, 382.105, 52755.591 23/11/15,03:29:57,19,08,1, 11.9,1,1, -2.689, 10490.406, 382.104, 52755.605 23/11/15,03:29:58,00,08,1, 11.8,1,1, -2.690, 10490.402, 382.104, 52755.605 23/11/15,03:29:58,01,08,1, 11.8,1,1, -2.690, 10490.405, 382.122, 52755.560 23/11/15,03:29:58,02,08,1, 11.8,1,1, -2.690, 10490.381, 382.117, 52755.576 23/11/15,03:29:58,03,08,1, 11.8,1,1, -2.690, 10490.387, 382.126, 52755.578 23/11/15,03:29:58,04,08,1, 11.8,1,1, -2.690, 10490.374, 382.150, 52755.576 23/11/15,03:29:58,05,08,1, 11.8,1,1, -2.690, 10490.395, 382.165, 52755.721 23/11/15,03:29:58,06,08,1, 11.8,1,1, -2.690, 10490.344, 382.125, 52755.534 23/11/15,03:29:58,07,08,1, 11.8,1,1, -2.690, 10490.347, 382.156, 52755.634 23/11/15,03:29:58,08,08,1, 11.8,1,1, -2.690, 10490.338, 382.137, 52755.612 23/11/15,03:29:58,09,08,1, 11.8,1,1, -2.690, 10490.316, 382.152, 52755.606 23/11/15,03:29:58,10,08,1, 11.8,1,1, -2.690, 10490.324, 382.166, 52755.571 23/11/15,03:29:58,11,08,1, 11.8,1,1, -2.690, 10490.309, 382.156, 52755.577 23/11/15,03:29:58,12,08,1, 11.8,1,1, -2.690, 10490.341, 382.169, 52755.570 23/11/15,03:29:58,13,08,1, 11.8,1,1, -2.690, 10490.313, 382.184, 52755.580 23/11/15,03:29:58,14,08,1, 11.8,1,1, -2.690, 10490.299, 382.159, 52755.600 23/11/15,03:29:58,15,08,1, 11.8,1,1, -2.690, 10490.284, 382.173, 52755.622 23/11/15,03:29:58,16,08,1, 11.8,1,1, -2.690, 10490.298, 382.177, 52755.615 23/11/15,03:29:58,17,08,1, 11.8,1,1, -2.690, 10490.288, 382.191, 52755.617 23/11/15,03:29:58,18,08,1, 11.8,1,1, -2.690, 10490.274, 382.189, 52755.589 23/11/15,03:29:58,19,08,1, 11.8,1,1, -2.690, 10490.290, 382.215, 52755.607 23/11/15,03:29:59,00,08,1, 11.9,1,1, -2.688, 10490.285, 382.215, 52755.607 23/11/15,03:29:59,01,08,1, 11.9,1,1, -2.688, 10490.248, 382.199, 52755.620 23/11/15,03:29:59,02,08,1, 11.9,1,1, -2.688, 10490.260, 382.202, 52755.661 23/11/15,03:29:59,03,08,1, 11.9,1,1, -2.688, 10490.245, 382.214, 52755.629 23/11/15,03:29:59,04,08,1, 11.9,1,1, -2.688, 10490.224, 382.236, 52755.651 23/11/15,03:29:59,05,08,1, 11.9,1,1, -2.688, 10490.217, 382.232, 52755.588 23/11/15,03:29:59,06,08,1, 11.9,1,1, -2.688, 10490.208, 382.245, 52755.632 23/11/15,03:29:59,07,08,1, 11.9,1,1, -2.688, 10490.198, 382.246, 52755.628 23/11/15,03:29:59,08,08,1, 11.9,1,1, -2.688, 10490.193, 382.232, 52755.618 23/11/15,03:29:59,09,08,1, 11.9,1,1, -2.688, 10490.195, 382.249, 52755.667 23/11/15,03:29:59,10,08,1, 11.9,1,1, -2.688, 10490.171, 382.250, 52755.639 23/11/15,03:29:59,11,08,1, 11.9,1,1, -2.688, 10490.189, 382.268, 52755.631 23/11/15,03:29:59,12,08,1, 11.9,1,1, -2.688, 10490.175, 382.286, 52755.662 23/11/15,03:29:59,13,08,1, 11.9,1,1, -2.688, 10490.154, 382.269, 52755.633 23/11/15,03:29:59,14,08,1, 11.9,1,1, -2.688, 10490.143, 382.272, 52755.656 23/11/15,03:29:59,15,08,1, 11.9,1,1, -2.688, 10490.138, 382.286, 52755.663 23/11/15,03:29:59,16,08,1, 11.9,1,1, -2.688, 10490.119, 382.289, 52755.658 23/11/15,03:29:59,17,08,1, 11.9,1,1, -2.688, 10490.105, 382.286, 52755.682 23/11/15,03:29:59,18,08,1, 11.9,1,1, -2.688, 10490.143, 382.286, 52755.658 23/11/15,03:29:59,19,08,1, 11.9,1,1, -2.688, 10490.119, 382.287, 52755.634 23/11/15,03:30:00,00,08,1, 11.9,1,1, -2.692, 10490.118, 382.287, 52755.634 23/11/15,03:30:00,01,08,1, 11.9,1,1, -2.692, 10490.099, 382.322, 52755.662 23/11/15,03:30:00,02,08,1, 11.9,1,1, -2.692, 10490.085, 382.311, 52755.500 23/11/15,03:30:00,03,08,1, 11.9,1,1, -2.692, 10490.080, 382.335, 52755.562 23/11/15,03:30:00,04,08,1, 11.9,1,1, -2.692, 10490.089, 382.289, 52755.531 23/11/15,03:30:00,05,08,1, 11.9,1,1, -2.692, 10490.084, 382.319, 52755.550 23/11/15,03:30:00,06,08,1, 11.9,1,1, -2.692, 10490.058, 382.336, 52755.547 23/11/15,03:30:00,07,08,1, 11.9,1,1, -2.692, 10490.051, 382.336, 52755.537 23/11/15,03:30:00,08,08,1, 11.9,1,1, -2.692, 10490.029, 382.349, 52755.550 23/11/15,03:30:00,09,08,1, 11.9,1,1, -2.692, 10490.028, 382.347, 52755.527 23/11/15,03:30:00,10,08,1, 11.9,1,1, -2.692, 10490.038, 382.333, 52755.500 23/11/15,03:30:00,11,08,1, 11.9,1,1, -2.692, 10490.032, 382.364, 52755.535 23/11/15,03:30:00,12,08,1, 11.9,1,1, -2.692, 10490.014, 382.358, 52755.530 23/11/15,03:30:00,13,08,1, 11.9,1,1, -2.692, 10490.017, 382.392, 52755.554 23/11/15,03:30:00,14,08,1, 11.9,1,1, -2.692, 10490.013, 382.391, 52755.492 23/11/15,03:30:00,15,08,1, 11.9,1,1, -2.692, 10489.972, 382.371, 52755.513 23/11/15,03:30:00,16,08,1, 11.9,1,1, -2.692, 10489.977, 382.413, 52755.569 23/11/15,03:30:00,17,08,1, 11.9,1,1, -2.692, 10489.986, 382.402, 52755.567 23/11/15,03:30:00,18,08,1, 11.9,1,1, -2.692, 10489.965, 382.389, 52755.512 23/11/15,03:30:00,19,08,1, 11.9,1,1, -2.692, 10489.983, 382.420, 52755.558 23/11/15,03:30:01,00,10,1, 11.8,1,1, -2.690, 10489.976, 382.420, 52755.558 23/11/15,03:30:01,01,10,1, 11.8,1,1, -2.690, 10489.946, 382.413, 52755.548 23/11/15,03:30:01,02,10,1, 11.8,1,1, -2.690, 10489.962, 382.423, 52755.583 23/11/15,03:30:01,03,10,1, 11.8,1,1, -2.690, 10489.921, 382.412, 52755.561 23/11/15,03:30:01,04,10,1, 11.8,1,1, -2.690, 10489.932, 382.440, 52755.591 23/11/15,03:30:01,05,10,1, 11.8,1,1, -2.690, 10489.943, 382.443, 52755.610 23/11/15,03:30:01,06,10,1, 11.8,1,1, -2.690, 10489.903, 382.463, 52755.560 23/11/15,03:30:01,07,10,1, 11.8,1,1, -2.690, 10489.885, 382.468, 52755.602 23/11/15,03:30:01,08,10,1, 11.8,1,1, -2.690, 10489.879, 382.480, 52755.571 23/11/15,03:30:01,09,10,1, 11.8,1,1, -2.690, 10489.874, 382.470, 52755.542 23/11/15,03:30:01,10,10,1, 11.8,1,1, -2.690, 10489.833, 382.497, 52755.483 23/11/15,03:30:01,11,10,1, 11.8,1,1, -2.690, 10489.889, 382.503, 52755.633 23/11/15,03:30:01,12,10,1, 11.8,1,1, -2.690, 10489.887, 382.478, 52755.536 23/11/15,03:30:01,13,10,1, 11.8,1,1, -2.690, 10489.871, 382.525, 52755.596 23/11/15,03:30:01,14,10,1, 11.8,1,1, -2.690, 10489.848, 382.514, 52755.574 23/11/15,03:30:01,15,10,1, 11.8,1,1, -2.690, 10489.823, 382.512, 52755.592 23/11/15,03:30:01,16,10,1, 11.8,1,1, -2.690, 10489.836, 382.536, 52755.594 23/11/15,03:30:01,17,10,1, 11.8,1,1, -2.690, 10489.831, 382.506, 52755.589 23/11/15,03:30:01,18,10,1, 11.8,1,1, -2.690, 10489.808, 382.567, 52755.599 23/11/15,03:30:01,19,10,1, 11.8,1,1, -2.690, 10489.808, 382.566, 52755.611 23/11/15,03:30:02,00,09,1, 11.9,1,1, -2.693, 10489.801, 382.566, 52755.611 23/11/15,03:30:02,01,09,1, 11.9,1,1, -2.693, 10489.786, 382.576, 52755.644 23/11/15,03:30:02,02,09,1, 11.9,1,1, -2.693, 10489.767, 382.584, 52755.608 23/11/15,03:30:02,03,09,1, 11.9,1,1, -2.693, 10489.772, 382.580, 52755.624 23/11/15,03:30:02,04,09,1, 11.9,1,1, -2.693, 10489.763, 382.623, 52755.626 23/11/15,03:30:02,05,09,1, 11.9,1,1, -2.693, 10489.754, 382.555, 52755.588 23/11/15,03:30:02,06,09,1, 11.9,1,1, -2.693, 10489.734, 382.588, 52755.609 23/11/15,03:30:02,07,09,1, 11.9,1,1, -2.693, 10489.725, 382.635, 52755.769 23/11/15,03:30:02,08,09,1, 11.9,1,1, -2.693, 10489.715, 382.597, 52755.539 23/11/15,03:30:02,09,09,1, 11.9,1,1, -2.693, 10489.710, 382.629, 52755.752 23/11/15,03:30:02,10,09,1, 11.9,1,1, -2.693, 10489.717, 382.623, 52755.585 23/11/15,03:30:02,11,09,1, 11.9,1,1, -2.693, 10489.693, 382.627, 52755.610 23/11/15,03:30:02,12,09,1, 11.9,1,1, -2.693, 10489.691, 382.676, 52755.658 23/11/15,03:30:02,13,09,1, 11.9,1,1, -2.693, 10489.689, 382.664, 52755.630 23/11/15,03:30:02,14,09,1, 11.9,1,1, -2.693, 10489.678, 382.659, 52755.652 23/11/15,03:30:02,15,09,1, 11.9,1,1, -2.693, 10489.662, 382.674, 52755.625 23/11/15,03:30:02,16,09,1, 11.9,1,1, -2.693, 10489.665, 382.681, 52755.654 23/11/15,03:30:02,17,09,1, 11.9,1,1, -2.693, 10489.650, 382.669, 52755.637 23/11/15,03:30:02,18,09,1, 11.9,1,1, -2.693, 10489.637, 382.712, 52755.672 23/11/15,03:30:02,19,09,1, 11.9,1,1, -2.693, 10489.617, 382.691, 52755.663 23/11/15,03:30:03,00,07,1, 11.9,1,1, -2.694, 10489.609, 382.691, 52755.663 23/11/15,03:30:03,01,07,1, 11.9,1,1, -2.694, 10489.616, 382.735, 52755.697 23/11/15,03:30:03,02,07,1, 11.9,1,1, -2.694, 10489.562, 382.707, 52755.688 23/11/15,03:30:03,03,07,1, 11.9,1,1, -2.694, 10489.585, 382.747, 52755.723 23/11/15,03:30:03,04,07,1, 11.9,1,1, -2.694, 10489.569, 382.741, 52755.725 23/11/15,03:30:03,05,07,1, 11.9,1,1, -2.694, 10489.553, 382.726, 52755.703 23/11/15,03:30:03,06,07,1, 11.9,1,1, -2.694, 10489.557, 382.759, 52755.714 23/11/15,03:30:03,07,07,1, 11.9,1,1, -2.694, 10489.557, 382.748, 52755.666 23/11/15,03:30:03,08,07,1, 11.9,1,1, -2.694, 10489.541, 382.781, 52755.690 23/11/15,03:30:03,09,07,1, 11.9,1,1, -2.694, 10489.569, 382.780, 52755.721 23/11/15,03:30:03,10,07,1, 11.9,1,1, -2.694, 10489.532, 382.782, 52755.685 23/11/15,03:30:03,11,07,1, 11.9,1,1, -2.694, 10489.517, 382.790, 52755.693 23/11/15,03:30:03,12,07,1, 11.9,1,1, -2.694, 10489.508, 382.814, 52755.717 23/11/15,03:30:03,13,07,1, 11.9,1,1, -2.694, 10489.485, 382.783, 52755.711 23/11/15,03:30:03,14,07,1, 11.9,1,1, -2.694, 10489.475, 382.808, 52755.737 23/11/15,03:30:03,15,07,1, 11.9,1,1, -2.694, 10489.490, 382.823, 52755.735 23/11/15,03:30:03,16,07,1, 11.9,1,1, -2.694, 10489.460, 382.798, 52755.711 23/11/15,03:30:03,17,07,1, 11.9,1,1, -2.694, 10489.462, 382.846, 52755.713 23/11/15,03:30:03,18,07,1, 11.9,1,1, -2.694, 10489.446, 382.840, 52755.730 23/11/15,03:30:03,19,07,1, 11.9,1,1, -2.694, 10489.456, 382.835, 52755.708 23/11/15,03:30:04,00,08,1, 11.9,1,1, -2.689, 10489.451, 382.835, 52755.708 23/11/15,03:30:04,01,08,1, 11.9,1,1, -2.689, 10489.446, 382.844, 52755.708 23/11/15,03:30:04,02,08,1, 11.9,1,1, -2.689, 10489.431, 382.879, 52755.752 23/11/15,03:30:04,03,08,1, 11.9,1,1, -2.689, 10489.448, 382.908, 52755.820 23/11/15,03:30:04,04,08,1, 11.9,1,1, -2.689, 10489.388, 382.884, 52755.725 23/11/15,03:30:04,05,08,1, 11.9,1,1, -2.689, 10489.403, 382.921, 52755.776 23/11/15,03:30:04,06,08,1, 11.9,1,1, -2.689, 10489.398, 382.920, 52755.804 23/11/15,03:30:04,07,08,1, 11.9,1,1, -2.689, 10489.400, 382.918, 52755.770 23/11/15,03:30:04,08,08,1, 11.9,1,1, -2.689, 10489.388, 382.925, 52755.734 23/11/15,03:30:04,09,08,1, 11.9,1,1, -2.689, 10489.380, 382.938, 52755.736 23/11/15,03:30:04,10,08,1, 11.9,1,1, -2.689, 10489.355, 382.929, 52755.736 23/11/15,03:30:04,11,08,1, 11.9,1,1, -2.689, 10489.370, 382.954, 52755.783 23/11/15,03:30:04,12,08,1, 11.9,1,1, -2.689, 10489.353, 382.948, 52755.709 23/11/15,03:30:04,13,08,1, 11.9,1,1, -2.689, 10489.347, 382.995, 52755.775 23/11/15,03:30:04,14,08,1, 11.9,1,1, -2.689, 10489.348, 382.985, 52755.765 23/11/15,03:30:04,15,08,1, 11.9,1,1, -2.689, 10489.317, 382.967, 52755.749 23/11/15,03:30:04,16,08,1, 11.9,1,1, -2.689, 10489.319, 383.006, 52755.790 23/11/15,03:30:04,17,08,1, 11.9,1,1, -2.689, 10489.338, 383.019, 52755.773 23/11/15,03:30:04,18,08,1, 11.9,1,1, -2.689, 10489.299, 383.019, 52755.762 23/11/15,03:30:04,19,08,1, 11.9,1,1, -2.689, 10489.277, 383.017, 52755.768 23/11/15,03:30:05,00,09,1, 11.8,1,1, -2.690, 10489.275, 383.017, 52755.768 23/11/15,03:30:05,01,09,1, 11.8,1,1, -2.690, 10489.251, 383.024, 52755.798 23/11/15,03:30:05,02,09,1, 11.8,1,1, -2.690, 10489.277, 383.063, 52755.774 23/11/15,03:30:05,03,09,1, 11.8,1,1, -2.690, 10489.256, 383.058, 52755.788 23/11/15,03:30:05,04,09,1, 11.8,1,1, -2.690, 10489.265, 383.066, 52755.781 23/11/15,03:30:05,05,09,1, 11.8,1,1, -2.690, 10489.242, 383.088, 52755.811 23/11/15,03:30:05,06,09,1, 11.8,1,1, -2.690, 10489.243, 383.062, 52755.806 23/11/15,03:30:05,07,09,1, 11.8,1,1, -2.690, 10489.253, 383.100, 52755.824 23/11/15,03:30:05,08,09,1, 11.8,1,1, -2.690, 10489.213, 383.094, 52755.793 23/11/15,03:30:05,09,09,1, 11.8,1,1, -2.690, 10489.211, 383.090, 52755.763 23/11/15,03:30:05,10,09,1, 11.8,1,1, -2.690, 10489.196, 383.110, 52755.808 23/11/15,03:30:05,11,09,1, 11.8,1,1, -2.690, 10489.209, 383.113, 52755.806 23/11/15,03:30:05,12,09,1, 11.8,1,1, -2.690, 10489.206, 383.104, 52755.814 23/11/15,03:30:05,13,09,1, 11.8,1,1, -2.690, 10489.179, 383.122, 52755.820 23/11/15,03:30:05,14,09,1, 11.8,1,1, -2.690, 10489.164, 383.103, 52755.832 23/11/15,03:30:05,15,09,1, 11.8,1,1, -2.690, 10489.166, 383.117, 52755.804 23/11/15,03:30:05,16,09,1, 11.8,1,1, -2.690, 10489.150, 383.136, 52755.820 23/11/15,03:30:05,17,09,1, 11.8,1,1, -2.690, 10489.107, 383.143, 52755.802 23/11/15,03:30:05,18,09,1, 11.8,1,1, -2.690, 10489.143, 383.151, 52755.842 23/11/15,03:30:05,19,09,1, 11.8,1,1, -2.690, 10489.141, 383.181, 52755.862 23/11/15,03:30:06,00,09,1, 11.9,1,1, -2.689, 10489.134, 383.181, 52755.862 23/11/15,03:30:06,01,09,1, 11.9,1,1, -2.689, 10489.160, 383.183, 52755.852 23/11/15,03:30:06,02,09,1, 11.9,1,1, -2.689, 10489.125, 383.184, 52755.854 23/11/15,03:30:06,03,09,1, 11.9,1,1, -2.689, 10489.076, 383.179, 52755.844 23/11/15,03:30:06,04,09,1, 11.9,1,1, -2.689, 10489.118, 383.217, 52755.852 23/11/15,03:30:06,05,09,1, 11.9,1,1, -2.689, 10489.104, 383.199, 52755.842 23/11/15,03:30:06,06,09,1, 11.9,1,1, -2.689, 10489.099, 383.213, 52755.859 23/11/15,03:30:06,07,09,1, 11.9,1,1, -2.689, 10489.097, 383.224, 52755.815 23/11/15,03:30:06,08,09,1, 11.9,1,1, -2.689, 10489.084, 383.195, 52755.826 23/11/15,03:30:06,09,09,1, 11.9,1,1, -2.689, 10489.089, 383.237, 52755.851 23/11/15,03:30:06,10,09,1, 11.9,1,1, -2.689, 10489.075, 383.244, 52755.808 23/11/15,03:30:06,11,09,1, 11.9,1,1, -2.689, 10489.064, 383.255, 52755.835 23/11/15,03:30:06,12,09,1, 11.9,1,1, -2.689, 10489.084, 383.271, 52755.851 23/11/15,03:30:06,13,09,1, 11.9,1,1, -2.689, 10489.060, 383.258, 52755.816 23/11/15,03:30:06,14,09,1, 11.9,1,1, -2.689, 10489.069, 383.261, 52755.853 23/11/15,03:30:06,15,09,1, 11.9,1,1, -2.689, 10489.047, 383.286, 52755.873 23/11/15,03:30:06,16,09,1, 11.9,1,1, -2.689, 10489.008, 383.278, 52755.843 23/11/15,03:30:06,17,09,1, 11.9,1,1, -2.689, 10489.020, 383.272, 52755.905 23/11/15,03:30:06,18,09,1, 11.9,1,1, -2.689, 10489.042, 383.294, 52755.868 23/11/15,03:30:06,19,09,1, 11.9,1,1, -2.689, 10489.020, 383.264, 52755.895 23/11/15,03:30:07,00,09,1, 11.9,1,1, -2.690, 10489.017, 383.264, 52755.895 23/11/15,03:30:07,01,09,1, 11.9,1,1, -2.690, 10489.023, 383.336, 52755.871 23/11/15,03:30:07,02,09,1, 11.9,1,1, -2.690, 10489.005, 383.304, 52755.892 23/11/15,03:30:07,03,09,1, 11.9,1,1, -2.690, 10489.009, 383.365, 52755.883 23/11/15,03:30:07,04,09,1, 11.9,1,1, -2.690, 10488.978, 383.326, 52755.880 23/11/15,03:30:07,05,09,1, 11.9,1,1, -2.690, 10489.004, 383.354, 52755.878 23/11/15,03:30:07,06,09,1, 11.9,1,1, -2.690, 10488.981, 383.379, 52755.965 23/11/15,03:30:07,07,09,1, 11.9,1,1, -2.690, 10488.965, 383.336, 52755.859 23/11/15,03:30:07,08,09,1, 11.9,1,1, -2.690, 10488.993, 383.362, 52755.873 23/11/15,03:30:07,09,09,1, 11.9,1,1, -2.690, 10488.966, 383.380, 52755.891 23/11/15,03:30:07,10,09,1, 11.9,1,1, -2.690, 10488.976, 383.340, 52755.899 23/11/15,03:30:07,11,09,1, 11.9,1,1, -2.690, 10489.000, 383.386, 52755.884 23/11/15,03:30:07,12,09,1, 11.9,1,1, -2.690, 10488.988, 383.367, 52755.899 23/11/15,03:30:07,13,09,1, 11.9,1,1, -2.690, 10488.977, 383.389, 52755.956 23/11/15,03:30:07,14,09,1, 11.9,1,1, -2.690, 10488.937, 383.401, 52755.898 23/11/15,03:30:07,15,09,1, 11.9,1,1, -2.690, 10488.952, 383.399, 52755.927 23/11/15,03:30:07,16,09,1, 11.9,1,1, -2.690, 10488.957, 383.390, 52755.905 23/11/15,03:30:07,17,09,1, 11.9,1,1, -2.690, 10488.943, 383.443, 52755.942 23/11/15,03:30:07,18,09,1, 11.9,1,1, -2.690, 10488.959, 383.389, 52755.921 23/11/15,03:30:07,19,09,1, 11.9,1,1, -2.690, 10488.947, 383.427, 52755.926 23/11/15,03:30:08,00,09,1, 11.9,1,1, -2.692, 10488.942, 383.427, 52755.926 23/11/15,03:30:08,01,09,1, 11.9,1,1, -2.692, 10488.939, 383.425, 52755.920 23/11/15,03:30:08,02,09,1, 11.9,1,1, -2.692, 10488.936, 383.424, 52755.908 23/11/15,03:30:08,03,09,1, 11.9,1,1, -2.692, 10488.942, 383.449, 52755.922 23/11/15,03:30:08,04,09,1, 11.9,1,1, -2.692, 10488.933, 383.431, 52755.918 23/11/15,03:30:08,05,09,1, 11.9,1,1, -2.692, 10488.922, 383.461, 52755.917 23/11/15,03:30:08,06,09,1, 11.9,1,1, -2.692, 10488.935, 383.459, 52755.894 23/11/15,03:30:08,07,09,1, 11.9,1,1, -2.692, 10488.943, 383.458, 52755.921 23/11/15,03:30:08,08,09,1, 11.9,1,1, -2.692, 10488.910, 383.489, 52755.892 23/11/15,03:30:08,09,09,1, 11.9,1,1, -2.692, 10488.938, 383.482, 52755.882 23/11/15,03:30:08,10,09,1, 11.9,1,1, -2.692, 10488.942, 383.495, 52755.883 23/11/15,03:30:08,11,09,1, 11.9,1,1, -2.692, 10488.919, 383.495, 52755.907 23/11/15,03:30:08,12,09,1, 11.9,1,1, -2.692, 10488.912, 383.492, 52755.926 23/11/15,03:30:08,13,09,1, 11.9,1,1, -2.692, 10488.924, 383.524, 52755.933 23/11/15,03:30:08,14,09,1, 11.9,1,1, -2.692, 10488.910, 383.530, 52755.931 23/11/15,03:30:08,15,09,1, 11.9,1,1, -2.692, 10488.924, 383.524, 52755.898 23/11/15,03:30:08,16,09,1, 11.9,1,1, -2.692, 10488.920, 383.538, 52755.806 23/11/15,03:30:08,17,09,1, 11.9,1,1, -2.692, 10488.914, 383.528, 52755.925 23/11/15,03:30:08,18,09,1, 11.9,1,1, -2.692, 10488.927, 383.539, 52755.912 23/11/15,03:30:08,19,09,1, 11.9,1,1, -2.692, 10488.934, 383.546, 52755.931 23/11/15,03:30:09,00,09,1, 11.9,1,1, -2.687, 10488.933, 383.546, 52755.931 23/11/15,03:30:09,01,09,1, 11.9,1,1, -2.687, 10488.920, 383.532, 52755.883 23/11/15,03:30:09,02,09,1, 11.9,1,1, -2.687, 10488.912, 383.554, 52755.908 23/11/15,03:30:09,03,09,1, 11.9,1,1, -2.687, 10488.897, 383.528, 52755.884 23/11/15,03:30:09,04,09,1, 11.9,1,1, -2.687, 10488.935, 383.558, 52755.989 23/11/15,03:30:09,05,09,1, 11.9,1,1, -2.687, 10488.918, 383.554, 52755.958 23/11/15,03:30:09,06,09,1, 11.9,1,1, -2.687, 10488.922, 383.535, 52755.879 23/11/15,03:30:09,07,09,1, 11.9,1,1, -2.687, 10488.903, 383.583, 52755.935 23/11/15,03:30:09,08,09,1, 11.9,1,1, -2.687, 10488.933, 383.572, 52755.954 23/11/15,03:30:09,09,09,1, 11.9,1,1, -2.687, 10488.927, 383.569, 52755.948 23/11/15,03:30:09,10,09,1, 11.9,1,1, -2.687, 10488.925, 383.591, 52755.951 23/11/15,03:30:09,11,09,1, 11.9,1,1, -2.687, 10488.909, 383.584, 52755.954 23/11/15,03:30:09,12,09,1, 11.9,1,1, -2.687, 10488.914, 383.587, 52755.926 23/11/15,03:30:09,13,09,1, 11.9,1,1, -2.687, 10488.893, 383.596, 52755.935 23/11/15,03:30:09,14,09,1, 11.9,1,1, -2.687, 10488.902, 383.606, 52755.964 23/11/15,03:30:09,15,09,1, 11.9,1,1, -2.687, 10488.907, 383.619, 52755.948 23/11/15,03:30:09,16,09,1, 11.9,1,1, -2.687, 10488.915, 383.603, 52755.934 23/11/15,03:30:09,17,09,1, 11.9,1,1, -2.687, 10488.921, 383.600, 52755.913 23/11/15,03:30:09,18,09,1, 11.9,1,1, -2.687, 10488.930, 383.639, 52755.935 23/11/15,03:30:09,19,09,1, 11.9,1,1, -2.687, 10488.915, 383.613, 52755.919 23/11/15,03:30:10,00,09,1, 11.9,1,1, -2.687, 10488.908, 383.613, 52755.919 23/11/15,03:30:10,01,09,1, 11.9,1,1, -2.687, 10488.895, 383.654, 52755.957 23/11/15,03:30:10,02,09,1, 11.9,1,1, -2.687, 10488.875, 383.635, 52755.963 23/11/15,03:30:10,03,09,1, 11.9,1,1, -2.687, 10488.909, 383.647, 52755.905 23/11/15,03:30:10,04,09,1, 11.9,1,1, -2.687, 10488.897, 383.644, 52755.922 23/11/15,03:30:10,05,09,1, 11.9,1,1, -2.687, 10488.875, 383.646, 52755.886 23/11/15,03:30:10,06,09,1, 11.9,1,1, -2.687, 10488.892, 383.642, 52755.898 23/11/15,03:30:10,07,09,1, 11.9,1,1, -2.687, 10488.902, 383.639, 52755.888 23/11/15,03:30:10,08,09,1, 11.9,1,1, -2.687, 10488.914, 383.646, 52755.896 23/11/15,03:30:10,09,09,1, 11.9,1,1, -2.687, 10488.902, 383.677, 52755.903 23/11/15,03:30:10,10,09,1, 11.9,1,1, -2.687, 10488.915, 383.655, 52755.927 23/11/15,03:30:10,11,09,1, 11.9,1,1, -2.687, 10488.879, 383.673, 52755.907 23/11/15,03:30:10,12,09,1, 11.9,1,1, -2.687, 10488.916, 383.688, 52755.911 23/11/15,03:30:10,13,09,1, 11.9,1,1, -2.687, 10488.924, 383.666, 52755.904 23/11/15,03:30:10,14,09,1, 11.9,1,1, -2.687, 10488.908, 383.689, 52755.889 23/11/15,03:30:10,15,09,1, 11.9,1,1, -2.687, 10488.898, 383.703, 52755.905 23/11/15,03:30:10,16,09,1, 11.9,1,1, -2.687, 10488.902, 383.690, 52755.914 23/11/15,03:30:10,17,09,1, 11.9,1,1, -2.687, 10488.903, 383.729, 52755.891 23/11/15,03:30:10,18,09,1, 11.9,1,1, -2.687, 10488.901, 383.693, 52755.931 23/11/15,03:30:10,19,09,1, 11.9,1,1, -2.687, 10488.892, 383.690, 52755.901 23/11/15,03:30:11,00,09,1, 11.9,1,1, -2.690, 10488.892, 383.690, 52755.901 23/11/15,03:30:11,01,09,1, 11.9,1,1, -2.690, 10488.908, 383.702, 52755.929 23/11/15,03:30:11,02,09,1, 11.9,1,1, -2.690, 10488.893, 383.725, 52755.920 23/11/15,03:30:11,03,09,1, 11.9,1,1, -2.690, 10488.896, 383.734, 52755.963 23/11/15,03:30:11,04,09,1, 11.9,1,1, -2.690, 10488.900, 383.718, 52755.917 23/11/15,03:30:11,05,09,1, 11.9,1,1, -2.690, 10488.879, 383.724, 52755.914 23/11/15,03:30:11,06,09,1, 11.9,1,1, -2.690, 10488.918, 383.761, 52755.909 23/11/15,03:30:11,07,09,1, 11.9,1,1, -2.690, 10488.893, 383.702, 52755.884 23/11/15,03:30:11,08,09,1, 11.9,1,1, -2.690, 10488.920, 383.755, 52755.935 23/11/15,03:30:11,09,09,1, 11.9,1,1, -2.690, 10488.918, 383.747, 52755.922 23/11/15,03:30:11,10,09,1, 11.9,1,1, -2.690, 10488.883, 383.749, 52755.931 23/11/15,03:30:11,11,09,1, 11.9,1,1, -2.690, 10488.873, 383.770, 52755.924 23/11/15,03:30:11,12,09,1, 11.9,1,1, -2.690, 10488.898, 383.739, 52755.896 23/11/15,03:30:11,13,09,1, 11.9,1,1, -2.690, 10488.906, 383.742, 52755.894 23/11/15,03:30:11,14,09,1, 11.9,1,1, -2.690, 10488.918, 383.759, 52755.901 23/11/15,03:30:11,15,09,1, 11.9,1,1, -2.690, 10488.877, 383.756, 52755.871 23/11/15,03:30:11,16,09,1, 11.9,1,1, -2.690, 10488.904, 383.761, 52755.881 23/11/15,03:30:11,17,09,1, 11.9,1,1, -2.690, 10488.903, 383.779, 52755.889 23/11/15,03:30:11,18,09,1, 11.9,1,1, -2.690, 10488.888, 383.752, 52755.875 23/11/15,03:30:11,19,09,1, 11.9,1,1, -2.690, 10488.883, 383.782, 52755.931 23/11/15,03:30:12,00,09,1, 12.0,1,1, -2.686, 10488.875, 383.782, 52755.931 23/11/15,03:30:12,01,09,1, 12.0,1,1, -2.686, 10488.880, 383.736, 52755.890 23/11/15,03:30:12,02,09,1, 12.0,1,1, -2.686, 10488.907, 383.806, 52755.916 23/11/15,03:30:12,03,09,1, 12.0,1,1, -2.686, 10488.882, 383.759, 52755.906 23/11/15,03:30:12,04,09,1, 12.0,1,1, -2.686, 10488.890, 383.763, 52755.902 23/11/15,03:30:12,05,09,1, 12.0,1,1, -2.686, 10488.890, 383.780, 52755.917 23/11/15,03:30:12,06,09,1, 12.0,1,1, -2.686, 10488.864, 383.760, 52755.886 23/11/15,03:30:12,07,09,1, 12.0,1,1, -2.686, 10488.894, 383.791, 52755.907 23/11/15,03:30:12,08,09,1, 12.0,1,1, -2.686, 10488.885, 383.789, 52755.901 23/11/15,03:30:12,09,09,1, 12.0,1,1, -2.686, 10488.891, 383.779, 52755.894 23/11/15,03:30:12,10,09,1, 12.0,1,1, -2.686, 10488.882, 383.778, 52755.898 23/11/15,03:30:12,11,09,1, 12.0,1,1, -2.686, 10488.884, 383.790, 52755.928 23/11/15,03:30:12,12,09,1, 12.0,1,1, -2.686, 10488.868, 383.773, 52755.890 23/11/15,03:30:12,13,09,1, 12.0,1,1, -2.686, 10488.875, 383.789, 52755.678 23/11/15,03:30:12,14,09,1, 12.0,1,1, -2.686, 10488.839, 383.787, 52755.857 23/11/15,03:30:12,15,09,1, 12.0,1,1, -2.686, 10488.871, 383.793, 52755.889 23/11/15,03:30:12,16,09,1, 12.0,1,1, -2.686, 10488.866, 383.852, 52755.904 23/11/15,03:30:12,17,09,1, 12.0,1,1, -2.686, 10488.882, 383.802, 52755.875 23/11/15,03:30:12,18,09,1, 12.0,1,1, -2.686, 10488.882, 383.781, 52755.866 23/11/15,03:30:12,19,09,1, 12.0,1,1, -2.686, 10488.886, 383.815, 52755.881 23/11/15,03:30:13,00,09,1, 11.9,1,1, -2.690, 10488.883, 383.815, 52755.881 23/11/15,03:30:13,01,09,1, 11.9,1,1, -2.690, 10488.865, 383.811, 52755.965 23/11/15,03:30:13,02,09,1, 11.9,1,1, -2.690, 10488.872, 383.799, 52755.960 23/11/15,03:30:13,03,09,1, 11.9,1,1, -2.690, 10488.860, 383.754, 52755.887 23/11/15,03:30:13,04,09,1, 11.9,1,1, -2.690, 10488.850, 383.825, 52755.892 23/11/15,03:30:13,05,09,1, 11.9,1,1, -2.690, 10488.848, 383.800, 52755.897 23/11/15,03:30:13,06,09,1, 11.9,1,1, -2.690, 10488.844, 383.761, 52755.858 23/11/15,03:30:13,07,09,1, 11.9,1,1, -2.690, 10488.851, 383.825, 52755.887 23/11/15,03:30:13,08,09,1, 11.9,1,1, -2.690, 10488.849, 383.795, 52755.854 23/11/15,03:30:13,09,09,1, 11.9,1,1, -2.690, 10488.833, 383.786, 52755.876 23/11/15,03:30:13,10,09,1, 11.9,1,1, -2.690, 10488.866, 383.801, 52755.883 23/11/15,03:30:13,11,09,1, 11.9,1,1, -2.690, 10488.862, 383.768, 52755.862 23/11/15,03:30:13,12,09,1, 11.9,1,1, -2.690, 10488.862, 383.783, 52755.902 23/11/15,03:30:13,13,09,1, 11.9,1,1, -2.690, 10488.854, 383.765, 52755.870 23/11/15,03:30:13,14,09,1, 11.9,1,1, -2.690, 10488.832, 383.742, 52755.878 23/11/15,03:30:13,15,09,1, 11.9,1,1, -2.690, 10488.855, 383.772, 52755.904 23/11/15,03:30:13,16,09,1, 11.9,1,1, -2.690, 10488.855, 383.792, 52755.893 23/11/15,03:30:13,17,09,1, 11.9,1,1, -2.690, 10488.868, 383.754, 52755.877 23/11/15,03:30:13,18,09,1, 11.9,1,1, -2.690, 10488.849, 383.787, 52755.856 23/11/15,03:30:13,19,09,1, 11.9,1,1, -2.690, 10488.841, 383.734, 52755.897 23/11/15,03:30:14,00,08,1, 11.9,1,1, -2.691, 10488.833, 383.734, 52755.897 23/11/15,03:30:14,01,08,1, 11.9,1,1, -2.691, 10488.881, 383.748, 52755.862 23/11/15,03:30:14,02,08,1, 11.9,1,1, -2.691, 10488.865, 383.734, 52755.849 23/11/15,03:30:14,03,08,1, 11.9,1,1, -2.691, 10488.859, 383.745, 52755.836 23/11/15,03:30:14,04,08,1, 11.9,1,1, -2.691, 10488.869, 383.747, 52755.854 23/11/15,03:30:14,05,08,1, 11.9,1,1, -2.691, 10488.847, 383.741, 52755.861 23/11/15,03:30:14,06,08,1, 11.9,1,1, -2.691, 10488.877, 383.757, 52755.854 23/11/15,03:30:14,07,08,1, 11.9,1,1, -2.691, 10488.861, 383.735, 52755.837 23/11/15,03:30:14,08,08,1, 11.9,1,1, -2.691, 10488.851, 383.745, 52755.853 23/11/15,03:30:14,09,08,1, 11.9,1,1, -2.691, 10488.862, 383.738, 52755.835 23/11/15,03:30:14,10,08,1, 11.9,1,1, -2.691, 10488.864, 383.722, 52755.830 23/11/15,03:30:14,11,08,1, 11.9,1,1, -2.691, 10488.851, 383.737, 52755.795 23/11/15,03:30:14,12,08,1, 11.9,1,1, -2.691, 10488.872, 383.750, 52755.867 23/11/15,03:30:14,13,08,1, 11.9,1,1, -2.691, 10488.899, 383.711, 52755.649 23/11/15,03:30:14,14,08,1, 11.9,1,1, -2.691, 10488.895, 383.727, 52755.837 23/11/15,03:30:14,15,08,1, 11.9,1,1, -2.691, 10488.912, 383.748, 52755.812 23/11/15,03:30:14,16,08,1, 11.9,1,1, -2.691, 10488.861, 383.720, 52755.778 23/11/15,03:30:14,17,08,1, 11.9,1,1, -2.691, 10488.875, 383.726, 52755.839 23/11/15,03:30:14,18,08,1, 11.9,1,1, -2.691, 10488.894, 383.719, 52755.831 23/11/15,03:30:14,19,08,1, 11.9,1,1, -2.691, 10488.882, 383.711, 52755.818 23/11/15,03:30:15,00,08,1, 11.8,1,1, -2.688, 10488.875, 383.711, 52755.818 23/11/15,03:30:15,01,08,1, 11.8,1,1, -2.688, 10488.901, 383.707, 52755.821 23/11/15,03:30:15,02,08,1, 11.8,1,1, -2.688, 10488.868, 383.693, 52755.842 23/11/15,03:30:15,03,08,1, 11.8,1,1, -2.688, 10488.889, 383.706, 52755.863 23/11/15,03:30:15,04,08,1, 11.8,1,1, -2.688, 10488.883, 383.675, 52755.842 23/11/15,03:30:15,05,08,1, 11.8,1,1, -2.688, 10488.897, 383.693, 52755.816 23/11/15,03:30:15,06,08,1, 11.8,1,1, -2.688, 10488.896, 383.668, 52755.817 23/11/15,03:30:15,07,08,1, 11.8,1,1, -2.688, 10488.905, 383.662, 52755.801 23/11/15,03:30:15,08,08,1, 11.8,1,1, -2.688, 10488.903, 383.688, 52755.826 23/11/15,03:30:15,09,08,1, 11.8,1,1, -2.688, 10488.912, 383.647, 52755.793 23/11/15,03:30:15,10,08,1, 11.8,1,1, -2.688, 10488.901, 383.676, 52755.784 23/11/15,03:30:15,11,08,1, 11.8,1,1, -2.688, 10488.917, 383.668, 52755.826 23/11/15,03:30:15,12,08,1, 11.8,1,1, -2.688, 10488.908, 383.643, 52755.777 23/11/15,03:30:15,13,08,1, 11.8,1,1, -2.688, 10488.899, 383.651, 52755.789 23/11/15,03:30:15,14,08,1, 11.8,1,1, -2.688, 10488.915, 383.657, 52755.736 23/11/15,03:30:15,15,08,1, 11.8,1,1, -2.688, 10488.947, 383.624, 52755.721 23/11/15,03:30:15,16,08,1, 11.8,1,1, -2.688, 10488.908, 383.633, 52755.740 23/11/15,03:30:15,17,08,1, 11.8,1,1, -2.688, 10488.911, 383.638, 52755.774 23/11/15,03:30:15,18,08,1, 11.8,1,1, -2.688, 10488.963, 383.607, 52755.780 23/11/15,03:30:15,19,08,1, 11.8,1,1, -2.688, 10488.951, 383.618, 52755.756 23/11/15,03:30:16,00,08,1, 11.9,1,1, -2.688, 10488.950, 383.618, 52755.756 23/11/15,03:30:16,01,08,1, 11.9,1,1, -2.688, 10488.955, 383.598, 52755.758 23/11/15,03:30:16,02,08,1, 11.9,1,1, -2.688, 10488.951, 383.596, 52755.742 23/11/15,03:30:16,03,08,1, 11.9,1,1, -2.688, 10488.941, 383.573, 52755.747 23/11/15,03:30:16,04,08,1, 11.9,1,1, -2.688, 10488.957, 383.581, 52755.762 23/11/15,03:30:16,05,08,1, 11.9,1,1, -2.688, 10488.974, 383.569, 52755.781 23/11/15,03:30:16,06,08,1, 11.9,1,1, -2.688, 10488.944, 383.536, 52755.567 23/11/15,03:30:16,07,08,1, 11.9,1,1, -2.688, 10488.985, 383.566, 52755.856 23/11/15,03:30:16,08,08,1, 11.9,1,1, -2.688, 10489.021, 383.543, 52755.695 23/11/15,03:30:16,09,08,1, 11.9,1,1, -2.688, 10488.984, 383.529, 52755.708 23/11/15,03:30:16,10,08,1, 11.9,1,1, -2.688, 10488.984, 383.569, 52755.721 23/11/15,03:30:16,11,08,1, 11.9,1,1, -2.688, 10488.989, 383.549, 52755.733 23/11/15,03:30:16,12,08,1, 11.9,1,1, -2.688, 10489.014, 383.543, 52755.722 23/11/15,03:30:16,13,08,1, 11.9,1,1, -2.688, 10489.026, 383.556, 52755.734 23/11/15,03:30:16,14,08,1, 11.9,1,1, -2.688, 10488.996, 383.504, 52755.728 23/11/15,03:30:16,15,08,1, 11.9,1,1, -2.688, 10489.018, 383.527, 52755.713 23/11/15,03:30:16,16,08,1, 11.9,1,1, -2.688, 10489.021, 383.520, 52755.772 23/11/15,03:30:16,17,08,1, 11.9,1,1, -2.688, 10489.035, 383.486, 52755.739 23/11/15,03:30:16,18,08,1, 11.9,1,1, -2.688, 10489.038, 383.515, 52755.726 23/11/15,03:30:16,19,08,1, 11.9,1,1, -2.688, 10489.047, 383.477, 52755.732 23/11/15,03:30:17,00,08,1, 11.9,1,1, -2.695, 10489.042, 383.477, 52755.732 23/11/15,03:30:17,01,08,1, 11.9,1,1, -2.695, 10489.075, 383.479, 52755.734 23/11/15,03:30:17,02,08,1, 11.9,1,1, -2.695, 10489.046, 383.449, 52755.724 23/11/15,03:30:17,03,08,1, 11.9,1,1, -2.695, 10489.068, 383.456, 52755.728 23/11/15,03:30:17,04,08,1, 11.9,1,1, -2.695, 10489.106, 383.455, 52755.745 23/11/15,03:30:17,05,08,1, 11.9,1,1, -2.695, 10489.094, 383.420, 52755.733 23/11/15,03:30:17,06,08,1, 11.9,1,1, -2.695, 10489.116, 383.421, 52755.761 23/11/15,03:30:17,07,08,1, 11.9,1,1, -2.695, 10489.103, 383.438, 52755.724 23/11/15,03:30:17,08,08,1, 11.9,1,1, -2.695, 10489.117, 383.404, 52755.726 23/11/15,03:30:17,09,08,1, 11.9,1,1, -2.695, 10489.123, 383.423, 52755.696 23/11/15,03:30:17,10,08,1, 11.9,1,1, -2.695, 10489.141, 383.397, 52755.703 23/11/15,03:30:17,11,08,1, 11.9,1,1, -2.695, 10489.139, 383.404, 52755.734 23/11/15,03:30:17,12,08,1, 11.9,1,1, -2.695, 10489.134, 383.408, 52755.757 23/11/15,03:30:17,13,08,1, 11.9,1,1, -2.695, 10489.123, 383.398, 52755.706 23/11/15,03:30:17,14,08,1, 11.9,1,1, -2.695, 10489.135, 383.370, 52755.688 23/11/15,03:30:17,15,08,1, 11.9,1,1, -2.695, 10489.173, 383.414, 52755.672 23/11/15,03:30:17,16,08,1, 11.9,1,1, -2.695, 10489.163, 383.396, 52755.670 23/11/15,03:30:17,17,08,1, 11.9,1,1, -2.695, 10489.184, 383.402, 52755.679 23/11/15,03:30:17,18,08,1, 11.9,1,1, -2.695, 10489.173, 383.382, 52755.708 23/11/15,03:30:17,19,08,1, 11.9,1,1, -2.695, 10489.155, 383.327, 52755.672 23/11/15,03:30:18,00,09,1, 11.9,1,1, -2.687, 10489.150, 383.327, 52755.672 23/11/15,03:30:18,01,09,1, 11.9,1,1, -2.687, 10489.192, 383.376, 52755.661 23/11/15,03:30:18,02,09,1, 11.9,1,1, -2.687, 10489.171, 383.334, 52755.677 23/11/15,03:30:18,03,09,1, 11.9,1,1, -2.687, 10489.225, 383.364, 52755.652 23/11/15,03:30:18,04,09,1, 11.9,1,1, -2.687, 10489.229, 383.326, 52755.661 23/11/15,03:30:18,05,09,1, 11.9,1,1, -2.687, 10489.217, 383.321, 52755.635 23/11/15,03:30:18,06,09,1, 11.9,1,1, -2.687, 10489.225, 383.352, 52755.665 23/11/15,03:30:18,07,09,1, 11.9,1,1, -2.687, 10489.223, 383.307, 52755.638 23/11/15,03:30:18,08,09,1, 11.9,1,1, -2.687, 10489.274, 383.300, 52755.643 23/11/15,03:30:18,09,09,1, 11.9,1,1, -2.687, 10489.252, 383.335, 52755.659 23/11/15,03:30:18,10,09,1, 11.9,1,1, -2.687, 10489.256, 383.296, 52755.637 23/11/15,03:30:18,11,09,1, 11.9,1,1, -2.687, 10489.273, 383.299, 52755.657 23/11/15,03:30:18,12,09,1, 11.9,1,1, -2.687, 10489.294, 383.281, 52755.642 23/11/15,03:30:18,13,09,1, 11.9,1,1, -2.687, 10489.282, 383.293, 52755.663 23/11/15,03:30:18,14,09,1, 11.9,1,1, -2.687, 10489.289, 383.292, 52755.638 23/11/15,03:30:18,15,09,1, 11.9,1,1, -2.687, 10489.309, 383.286, 52755.649 23/11/15,03:30:18,16,09,1, 11.9,1,1, -2.687, 10489.314, 383.278, 52755.605 23/11/15,03:30:18,17,09,1, 11.9,1,1, -2.687, 10489.319, 383.283, 52755.626 23/11/15,03:30:18,18,09,1, 11.9,1,1, -2.687, 10489.305, 383.252, 52755.620 23/11/15,03:30:18,19,09,1, 11.9,1,1, -2.687, 10489.316, 383.268, 52755.610 23/11/15,03:30:19,00,08,1, 11.8,1,1, -2.689, 10489.309, 383.268, 52755.610 23/11/15,03:30:19,01,08,1, 11.8,1,1, -2.689, 10489.322, 383.239, 52755.621 23/11/15,03:30:19,02,08,1, 11.8,1,1, -2.689, 10489.345, 383.260, 52755.629 23/11/15,03:30:19,03,08,1, 11.8,1,1, -2.689, 10489.317, 383.242, 52755.619 23/11/15,03:30:19,04,08,1, 11.8,1,1, -2.689, 10489.338, 383.242, 52755.627 23/11/15,03:30:19,05,08,1, 11.8,1,1, -2.689, 10489.332, 383.258, 52755.624 23/11/15,03:30:19,06,08,1, 11.8,1,1, -2.689, 10489.331, 383.261, 52755.610 23/11/15,03:30:19,07,08,1, 11.8,1,1, -2.689, 10489.369, 383.206, 52755.612 23/11/15,03:30:19,08,08,1, 11.8,1,1, -2.689, 10489.363, 383.239, 52755.624 23/11/15,03:30:19,09,08,1, 11.8,1,1, -2.689, 10489.356, 383.210, 52755.595 23/11/15,03:30:19,10,08,1, 11.8,1,1, -2.689, 10489.379, 383.225, 52755.580 23/11/15,03:30:19,11,08,1, 11.8,1,1, -2.689, 10489.372, 383.221, 52755.604 23/11/15,03:30:19,12,08,1, 11.8,1,1, -2.689, 10489.380, 383.205, 52755.583 23/11/15,03:30:19,13,08,1, 11.8,1,1, -2.689, 10489.384, 383.209, 52755.596 23/11/15,03:30:19,14,08,1, 11.8,1,1, -2.689, 10489.386, 383.199, 52755.625 23/11/15,03:30:19,15,08,1, 11.8,1,1, -2.689, 10489.375, 383.169, 52755.601 23/11/15,03:30:19,16,08,1, 11.8,1,1, -2.689, 10489.401, 383.196, 52755.600 23/11/15,03:30:19,17,08,1, 11.8,1,1, -2.689, 10489.390, 383.191, 52755.587 23/11/15,03:30:19,18,08,1, 11.8,1,1, -2.689, 10489.401, 383.151, 52755.602 23/11/15,03:30:19,19,08,1, 11.8,1,1, -2.689, 10489.415, 383.203, 52755.622 23/11/15,03:30:20,00,08,1, 11.9,1,1, -2.687, 10489.409, 383.203, 52755.622 23/11/15,03:30:20,01,08,1, 11.9,1,1, -2.687, 10489.421, 383.167, 52755.605 23/11/15,03:30:20,02,08,1, 11.9,1,1, -2.687, 10489.415, 383.154, 52755.629 23/11/15,03:30:20,03,08,1, 11.9,1,1, -2.687, 10489.406, 383.135, 52755.586 23/11/15,03:30:20,04,08,1, 11.9,1,1, -2.687, 10489.427, 383.145, 52755.623 23/11/15,03:30:20,05,08,1, 11.9,1,1, -2.687, 10489.423, 383.125, 52755.595 23/11/15,03:30:20,06,08,1, 11.9,1,1, -2.687, 10489.418, 383.105, 52755.569 23/11/15,03:30:20,07,08,1, 11.9,1,1, -2.687, 10489.432, 383.151, 52755.683 23/11/15,03:30:20,08,08,1, 11.9,1,1, -2.687, 10489.415, 383.111, 52755.609 23/11/15,03:30:20,09,08,1, 11.9,1,1, -2.687, 10489.427, 383.098, 52755.570 23/11/15,03:30:20,10,08,1, 11.9,1,1, -2.687, 10489.461, 383.129, 52755.625 23/11/15,03:30:20,11,08,1, 11.9,1,1, -2.687, 10489.457, 383.089, 52755.587 23/11/15,03:30:20,12,08,1, 11.9,1,1, -2.687, 10489.449, 383.108, 52755.567 23/11/15,03:30:20,13,08,1, 11.9,1,1, -2.687, 10489.469, 383.127, 52755.584 23/11/15,03:30:20,14,08,1, 11.9,1,1, -2.687, 10489.462, 383.103, 52755.589 23/11/15,03:30:20,15,08,1, 11.9,1,1, -2.687, 10489.461, 383.113, 52755.614 23/11/15,03:30:20,16,08,1, 11.9,1,1, -2.687, 10489.489, 383.103, 52755.588 23/11/15,03:30:20,17,08,1, 11.9,1,1, -2.687, 10489.441, 383.075, 52755.546 23/11/15,03:30:20,18,08,1, 11.9,1,1, -2.687, 10489.483, 383.090, 52755.597 23/11/15,03:30:20,19,08,1, 11.9,1,1, -2.687, 10489.471, 383.071, 52755.526 23/11/15,03:30:21,00,08,1, 11.9,1,1, -2.688, 10489.467, 383.071, 52755.526 23/11/15,03:30:21,01,08,1, 11.9,1,1, -2.688, 10489.477, 383.072, 52755.576 23/11/15,03:30:21,02,08,1, 11.9,1,1, -2.688, 10489.469, 383.063, 52755.568 23/11/15,03:30:21,03,08,1, 11.9,1,1, -2.688, 10489.470, 383.058, 52755.596 23/11/15,03:30:21,04,08,1, 11.9,1,1, -2.688, 10489.464, 383.078, 52755.566 23/11/15,03:30:21,05,08,1, 11.9,1,1, -2.688, 10489.489, 383.040, 52755.534 23/11/15,03:30:21,06,08,1, 11.9,1,1, -2.688, 10489.477, 383.029, 52755.559 23/11/15,03:30:21,07,08,1, 11.9,1,1, -2.688, 10489.486, 383.051, 52755.543 23/11/15,03:30:21,08,08,1, 11.9,1,1, -2.688, 10489.487, 383.020, 52755.533 23/11/15,03:30:21,09,08,1, 11.9,1,1, -2.688, 10489.493, 383.050, 52755.594 23/11/15,03:30:21,10,08,1, 11.9,1,1, -2.688, 10489.489, 383.044, 52755.569 23/11/15,03:30:21,11,08,1, 11.9,1,1, -2.688, 10489.479, 383.012, 52755.532 23/11/15,03:30:21,12,08,1, 11.9,1,1, -2.688, 10489.474, 383.035, 52755.590 23/11/15,03:30:21,13,08,1, 11.9,1,1, -2.688, 10489.492, 382.993, 52755.540 23/11/15,03:30:21,14,08,1, 11.9,1,1, -2.688, 10489.481, 383.006, 52755.519 23/11/15,03:30:21,15,08,1, 11.9,1,1, -2.688, 10489.496, 383.041, 52755.559 23/11/15,03:30:21,16,08,1, 11.9,1,1, -2.688, 10489.509, 383.008, 52755.527 23/11/15,03:30:21,17,08,1, 11.9,1,1, -2.688, 10489.498, 383.017, 52755.559 23/11/15,03:30:21,18,08,1, 11.9,1,1, -2.688, 10489.505, 383.032, 52755.584 23/11/15,03:30:21,19,08,1, 11.9,1,1, -2.688, 10489.489, 382.977, 52755.533 23/11/15,03:30:22,00,09,1, 11.8,1,1, -2.688, 10489.484, 382.977, 52755.533 23/11/15,03:30:22,01,09,1, 11.8,1,1, -2.688, 10489.535, 382.998, 52755.519 23/11/15,03:30:22,02,09,1, 11.8,1,1, -2.688, 10489.519, 382.961, 52755.506 23/11/15,03:30:22,03,09,1, 11.8,1,1, -2.688, 10489.525, 382.990, 52755.539 23/11/15,03:30:22,04,09,1, 11.8,1,1, -2.688, 10489.503, 382.976, 52755.549 23/11/15,03:30:22,05,09,1, 11.8,1,1, -2.688, 10489.514, 382.965, 52755.510 23/11/15,03:30:22,06,09,1, 11.8,1,1, -2.688, 10489.526, 382.972, 52755.535 23/11/15,03:30:22,07,09,1, 11.8,1,1, -2.688, 10489.514, 382.971, 52755.514 23/11/15,03:30:22,08,09,1, 11.8,1,1, -2.688, 10489.518, 382.940, 52755.522 23/11/15,03:30:22,09,09,1, 11.8,1,1, -2.688, 10489.538, 382.987, 52755.513 23/11/15,03:30:22,10,09,1, 11.8,1,1, -2.688, 10489.552, 382.947, 52755.378 23/11/15,03:30:22,11,09,1, 11.8,1,1, -2.688, 10489.503, 382.950, 52755.512 23/11/15,03:30:22,12,09,1, 11.8,1,1, -2.688, 10489.518, 382.971, 52755.534 23/11/15,03:30:22,13,09,1, 11.8,1,1, -2.688, 10489.537, 382.951, 52755.503 23/11/15,03:30:22,14,09,1, 11.8,1,1, -2.688, 10489.516, 382.946, 52755.509 23/11/15,03:30:22,15,09,1, 11.8,1,1, -2.688, 10489.549, 382.974, 52755.514 23/11/15,03:30:22,16,09,1, 11.8,1,1, -2.688, 10489.506, 382.954, 52755.698 23/11/15,03:30:22,17,09,1, 11.8,1,1, -2.688, 10489.534, 382.957, 52755.580 23/11/15,03:30:22,18,09,1, 11.8,1,1, -2.688, 10489.540, 382.937, 52755.540 23/11/15,03:30:22,19,09,1, 11.8,1,1, -2.688, 10489.539, 382.924, 52755.576 23/11/15,03:30:23,00,09,1, 11.9,1,1, -2.690, 10489.534, 382.924, 52755.576 23/11/15,03:30:23,01,09,1, 11.9,1,1, -2.690, 10489.551, 382.935, 52755.480 23/11/15,03:30:23,02,09,1, 11.9,1,1, -2.690, 10489.563, 382.928, 52755.509 23/11/15,03:30:23,03,09,1, 11.9,1,1, -2.690, 10489.565, 382.939, 52755.520 23/11/15,03:30:23,04,09,1, 11.9,1,1, -2.690, 10489.568, 382.913, 52755.493 23/11/15,03:30:23,05,09,1, 11.9,1,1, -2.690, 10489.561, 382.945, 52755.518 23/11/15,03:30:23,06,09,1, 11.9,1,1, -2.690, 10489.557, 382.940, 52755.506 23/11/15,03:30:23,07,09,1, 11.9,1,1, -2.690, 10489.574, 382.904, 52755.460 23/11/15,03:30:23,08,09,1, 11.9,1,1, -2.690, 10489.577, 382.925, 52755.484 23/11/15,03:30:23,09,09,1, 11.9,1,1, -2.690, 10489.550, 382.935, 52755.501 23/11/15,03:30:23,10,09,1, 11.9,1,1, -2.690, 10489.557, 382.907, 52755.477 23/11/15,03:30:23,11,09,1, 11.9,1,1, -2.690, 10489.562, 382.934, 52755.506 23/11/15,03:30:23,12,09,1, 11.9,1,1, -2.690, 10489.590, 382.927, 52755.476 23/11/15,03:30:23,13,09,1, 11.9,1,1, -2.690, 10489.575, 382.906, 52755.490 23/11/15,03:30:23,14,09,1, 11.9,1,1, -2.690, 10489.570, 382.925, 52755.512 23/11/15,03:30:23,15,09,1, 11.9,1,1, -2.690, 10489.559, 382.904, 52755.459 23/11/15,03:30:23,16,09,1, 11.9,1,1, -2.690, 10489.556, 382.873, 52755.466 23/11/15,03:30:23,17,09,1, 11.9,1,1, -2.690, 10489.554, 382.901, 52755.492 23/11/15,03:30:23,18,09,1, 11.9,1,1, -2.690, 10489.562, 382.883, 52755.439 23/11/15,03:30:23,19,09,1, 11.9,1,1, -2.690, 10489.540, 382.882, 52755.470 23/11/15,03:30:24,00,09,1, 11.9,1,1, -2.688, 10489.534, 382.882, 52755.470 23/11/15,03:30:24,01,09,1, 11.9,1,1, -2.688, 10489.580, 382.871, 52755.449 23/11/15,03:30:24,02,09,1, 11.9,1,1, -2.688, 10489.557, 382.904, 52755.472 23/11/15,03:30:24,03,09,1, 11.9,1,1, -2.688, 10489.582, 382.855, 52755.475 23/11/15,03:30:24,04,09,1, 11.9,1,1, -2.688, 10489.580, 382.863, 52755.465 23/11/15,03:30:24,05,09,1, 11.9,1,1, -2.688, 10489.567, 382.880, 52755.462 23/11/15,03:30:24,06,09,1, 11.9,1,1, -2.688, 10489.553, 382.849, 52755.446 23/11/15,03:30:24,07,09,1, 11.9,1,1, -2.688, 10489.566, 382.857, 52755.446 23/11/15,03:30:24,08,09,1, 11.9,1,1, -2.688, 10489.584, 382.883, 52755.493 23/11/15,03:30:24,09,09,1, 11.9,1,1, -2.688, 10489.572, 382.871, 52755.485 23/11/15,03:30:24,10,09,1, 11.9,1,1, -2.688, 10489.585, 382.879, 52755.463 23/11/15,03:30:24,11,09,1, 11.9,1,1, -2.688, 10489.595, 382.879, 52755.506 23/11/15,03:30:24,12,09,1, 11.9,1,1, -2.688, 10489.576, 382.836, 52755.480 23/11/15,03:30:24,13,09,1, 11.9,1,1, -2.688, 10489.570, 382.854, 52755.456 23/11/15,03:30:24,14,09,1, 11.9,1,1, -2.688, 10489.564, 382.879, 52755.490 23/11/15,03:30:24,15,09,1, 11.9,1,1, -2.688, 10489.581, 382.834, 52755.501 23/11/15,03:30:24,16,09,1, 11.9,1,1, -2.688, 10489.588, 382.855, 52755.481 23/11/15,03:30:24,17,09,1, 11.9,1,1, -2.688, 10489.579, 382.856, 52755.472 23/11/15,03:30:24,18,09,1, 11.9,1,1, -2.688, 10489.582, 382.856, 52755.487 23/11/15,03:30:24,19,09,1, 11.9,1,1, -2.688, 10489.581, 382.888, 52755.458 23/11/15,03:30:25,00,09,1, 11.9,1,1, -2.692, 10489.576, 382.888, 52755.458 23/11/15,03:30:25,01,09,1, 11.9,1,1, -2.692, 10489.576, 382.843, 52755.453 23/11/15,03:30:25,02,09,1, 11.9,1,1, -2.692, 10489.576, 382.854, 52755.442 23/11/15,03:30:25,03,09,1, 11.9,1,1, -2.692, 10489.574, 382.842, 52755.457 23/11/15,03:30:25,04,09,1, 11.9,1,1, -2.692, 10489.568, 382.841, 52755.424 23/11/15,03:30:25,05,09,1, 11.9,1,1, -2.692, 10489.593, 382.845, 52755.484 23/11/15,03:30:25,06,09,1, 11.9,1,1, -2.692, 10489.560, 382.842, 52755.491 23/11/15,03:30:25,07,09,1, 11.9,1,1, -2.692, 10489.568, 382.849, 52755.452 23/11/15,03:30:25,08,09,1, 11.9,1,1, -2.692, 10489.584, 382.858, 52755.529 23/11/15,03:30:25,09,09,1, 11.9,1,1, -2.692, 10489.567, 382.827, 52755.478 23/11/15,03:30:25,10,09,1, 11.9,1,1, -2.692, 10489.563, 382.840, 52755.504 23/11/15,03:30:25,11,09,1, 11.9,1,1, -2.692, 10489.559, 382.850, 52755.485 23/11/15,03:30:25,12,09,1, 11.9,1,1, -2.692, 10489.564, 382.824, 52755.484 23/11/15,03:30:25,13,09,1, 11.9,1,1, -2.692, 10489.577, 382.848, 52755.472 23/11/15,03:30:25,14,09,1, 11.9,1,1, -2.692, 10489.557, 382.824, 52755.463 23/11/15,03:30:25,15,09,1, 11.9,1,1, -2.692, 10489.561, 382.852, 52755.522 23/11/15,03:30:25,16,09,1, 11.9,1,1, -2.692, 10489.571, 382.841, 52755.516 23/11/15,03:30:25,17,09,1, 11.9,1,1, -2.692, 10489.554, 382.836, 52755.467 23/11/15,03:30:25,18,09,1, 11.9,1,1, -2.692, 10489.567, 382.866, 52755.500 23/11/15,03:30:25,19,09,1, 11.9,1,1, -2.692, 10489.548, 382.845, 52755.462 23/11/15,03:30:26,00,08,1, 11.9,1,1, -2.687, 10489.542, 382.845, 52755.462 23/11/15,03:30:26,01,08,1, 11.9,1,1, -2.687, 10489.560, 382.864, 52755.508 23/11/15,03:30:26,02,08,1, 11.9,1,1, -2.687, 10489.551, 382.854, 52755.512 23/11/15,03:30:26,03,08,1, 11.9,1,1, -2.687, 10489.535, 382.834, 52755.486 23/11/15,03:30:26,04,08,1, 11.9,1,1, -2.687, 10489.551, 382.897, 52755.534 23/11/15,03:30:26,05,08,1, 11.9,1,1, -2.687, 10489.542, 382.852, 52755.521 23/11/15,03:30:26,06,08,1, 11.9,1,1, -2.687, 10489.539, 382.850, 52755.498 23/11/15,03:30:26,07,08,1, 11.9,1,1, -2.687, 10489.555, 382.869, 52755.486 23/11/15,03:30:26,08,08,1, 11.9,1,1, -2.687, 10489.534, 382.814, 52755.502 23/11/15,03:30:26,09,08,1, 11.9,1,1, -2.687, 10489.541, 382.857, 52755.515 23/11/15,03:30:26,10,08,1, 11.9,1,1, -2.687, 10489.512, 382.847, 52755.516 23/11/15,03:30:26,11,08,1, 11.9,1,1, -2.687, 10489.545, 382.851, 52755.566 23/11/15,03:30:26,12,08,1, 11.9,1,1, -2.687, 10489.532, 382.863, 52755.545 23/11/15,03:30:26,13,08,1, 11.9,1,1, -2.687, 10489.515, 382.892, 52755.534 23/11/15,03:30:26,14,08,1, 11.9,1,1, -2.687, 10489.534, 382.823, 52755.356 23/11/15,03:30:26,15,08,1, 11.9,1,1, -2.687, 10489.498, 382.884, 52755.516 23/11/15,03:30:26,16,08,1, 11.9,1,1, -2.687, 10489.495, 382.863, 52755.547 23/11/15,03:30:26,17,08,1, 11.9,1,1, -2.687, 10489.495, 382.835, 52755.504 23/11/15,03:30:26,18,08,1, 11.9,1,1, -2.687, 10489.478, 382.871, 52755.497 23/11/15,03:30:26,19,08,1, 11.9,1,1, -2.687, 10489.489, 382.846, 52755.534 23/11/15,03:30:27,00,09,1, 11.9,1,1, -2.690, 10489.484, 382.846, 52755.534 23/11/15,03:30:27,01,09,1, 11.9,1,1, -2.690, 10489.510, 382.851, 52755.535 23/11/15,03:30:27,02,09,1, 11.9,1,1, -2.690, 10489.479, 382.842, 52755.491 23/11/15,03:30:27,03,09,1, 11.9,1,1, -2.690, 10489.480, 382.862, 52755.550 23/11/15,03:30:27,04,09,1, 11.9,1,1, -2.690, 10489.488, 382.869, 52755.519 23/11/15,03:30:27,05,09,1, 11.9,1,1, -2.690, 10489.473, 382.856, 52755.521 23/11/15,03:30:27,06,09,1, 11.9,1,1, -2.690, 10489.509, 382.882, 52755.549 23/11/15,03:30:27,07,09,1, 11.9,1,1, -2.690, 10489.463, 382.860, 52755.521 23/11/15,03:30:27,08,09,1, 11.9,1,1, -2.690, 10489.464, 382.838, 52755.519 23/11/15,03:30:27,09,09,1, 11.9,1,1, -2.690, 10489.453, 382.869, 52755.534 23/11/15,03:30:27,10,09,1, 11.9,1,1, -2.690, 10489.460, 382.849, 52755.521 23/11/15,03:30:27,11,09,1, 11.9,1,1, -2.690, 10489.466, 382.851, 52755.565 23/11/15,03:30:27,12,09,1, 11.9,1,1, -2.690, 10489.459, 382.893, 52755.552 23/11/15,03:30:27,13,09,1, 11.9,1,1, -2.690, 10489.449, 382.848, 52755.525 23/11/15,03:30:27,14,09,1, 11.9,1,1, -2.690, 10489.485, 382.871, 52755.544 23/11/15,03:30:27,15,09,1, 11.9,1,1, -2.690, 10489.444, 382.887, 52755.537 23/11/15,03:30:27,16,09,1, 11.9,1,1, -2.690, 10489.448, 382.852, 52755.540 23/11/15,03:30:27,17,09,1, 11.9,1,1, -2.690, 10489.445, 382.890, 52755.516 23/11/15,03:30:27,18,09,1, 11.9,1,1, -2.690, 10489.425, 382.873, 52755.541 23/11/15,03:30:27,19,09,1, 11.9,1,1, -2.690, 10489.437, 382.869, 52755.551 23/11/15,03:30:28,00,08,1, 11.9,1,1, -2.684, 10489.434, 382.869, 52755.551 23/11/15,03:30:28,01,08,1, 11.9,1,1, -2.684, 10489.424, 382.874, 52755.544 23/11/15,03:30:28,02,08,1, 11.9,1,1, -2.684, 10489.415, 382.843, 52755.543 23/11/15,03:30:28,03,08,1, 11.9,1,1, -2.684, 10489.412, 382.882, 52755.556 23/11/15,03:30:28,04,08,1, 11.9,1,1, -2.684, 10489.403, 382.848, 52755.527 23/11/15,03:30:28,05,08,1, 11.9,1,1, -2.684, 10489.402, 382.895, 52755.544 23/11/15,03:30:28,06,08,1, 11.9,1,1, -2.684, 10489.389, 382.871, 52755.539 23/11/15,03:30:28,07,08,1, 11.9,1,1, -2.684, 10489.390, 382.879, 52755.585 23/11/15,03:30:28,08,08,1, 11.9,1,1, -2.684, 10489.379, 382.896, 52755.615 23/11/15,03:30:28,09,08,1, 11.9,1,1, -2.684, 10489.353, 382.898, 52755.571 23/11/15,03:30:28,10,08,1, 11.9,1,1, -2.684, 10489.322, 382.848, 52755.547 23/11/15,03:30:28,11,08,1, 11.9,1,1, -2.684, 10489.340, 382.901, 52755.556 23/11/15,03:30:28,12,08,1, 11.9,1,1, -2.684, 10489.330, 382.892, 52755.524 23/11/15,03:30:28,13,08,1, 11.9,1,1, -2.684, 10489.329, 382.895, 52755.565 23/11/15,03:30:28,14,08,1, 11.9,1,1, -2.684, 10489.330, 382.894, 52755.565 23/11/15,03:30:28,15,08,1, 11.9,1,1, -2.684, 10489.323, 382.878, 52755.563 23/11/15,03:30:28,16,08,1, 11.9,1,1, -2.684, 10489.302, 382.908, 52755.575 23/11/15,03:30:28,17,08,1, 11.9,1,1, -2.684, 10489.310, 382.891, 52755.565 23/11/15,03:30:28,18,08,1, 11.9,1,1, -2.684, 10489.308, 382.896, 52755.565 23/11/15,03:30:28,19,08,1, 11.9,1,1, -2.684, 10489.317, 382.851, 52755.495 23/11/15,03:30:29,00,08,1, 11.9,1,1, -2.692, 10489.317, 382.851, 52755.495 23/11/15,03:30:29,01,08,1, 11.9,1,1, -2.692, 10489.285, 382.873, 52755.801 23/11/15,03:30:29,02,08,1, 11.9,1,1, -2.692, 10489.320, 382.903, 52755.477 23/11/15,03:30:29,03,08,1, 11.9,1,1, -2.692, 10489.248, 382.884, 52755.483 23/11/15,03:30:29,04,08,1, 11.9,1,1, -2.692, 10489.259, 382.879, 52755.469 23/11/15,03:30:29,05,08,1, 11.9,1,1, -2.692, 10489.247, 382.898, 52755.528 23/11/15,03:30:29,06,08,1, 11.9,1,1, -2.692, 10489.240, 382.895, 52755.534 23/11/15,03:30:29,07,08,1, 11.9,1,1, -2.692, 10489.245, 382.885, 52755.546 23/11/15,03:30:29,08,08,1, 11.9,1,1, -2.692, 10489.234, 382.898, 52755.524 23/11/15,03:30:29,09,08,1, 11.9,1,1, -2.692, 10489.215, 382.898, 52755.529 23/11/15,03:30:29,10,08,1, 11.9,1,1, -2.692, 10489.230, 382.887, 52755.570 23/11/15,03:30:29,11,08,1, 11.9,1,1, -2.692, 10489.229, 382.933, 52755.563 23/11/15,03:30:29,12,08,1, 11.9,1,1, -2.692, 10489.184, 382.884, 52755.536 23/11/15,03:30:29,13,08,1, 11.9,1,1, -2.692, 10489.181, 382.904, 52755.576 23/11/15,03:30:29,14,08,1, 11.9,1,1, -2.692, 10489.189, 382.913, 52755.562 23/11/15,03:30:29,15,08,1, 11.9,1,1, -2.692, 10489.177, 382.911, 52755.572 23/11/15,03:30:29,16,08,1, 11.9,1,1, -2.692, 10489.176, 382.922, 52755.516 23/11/15,03:30:29,17,08,1, 11.9,1,1, -2.692, 10489.179, 382.895, 52755.559 23/11/15,03:30:29,18,08,1, 11.9,1,1, -2.692, 10489.152, 382.892, 52755.526 23/11/15,03:30:29,19,08,1, 11.9,1,1, -2.692, 10489.161, 382.929, 52755.527 23/11/15,03:30:30,00,09,1, 11.9,1,1, -2.688, 10489.159, 382.929, 52755.527 23/11/15,03:30:30,01,09,1, 11.9,1,1, -2.688, 10489.135, 382.882, 52755.540 23/11/15,03:30:30,02,09,1, 11.9,1,1, -2.688, 10489.124, 382.900, 52755.593 23/11/15,03:30:30,03,09,1, 11.9,1,1, -2.688, 10489.107, 382.889, 52755.521 23/11/15,03:30:30,04,09,1, 11.9,1,1, -2.688, 10489.092, 382.882, 52755.501 23/11/15,03:30:30,05,09,1, 11.9,1,1, -2.688, 10489.116, 382.937, 52755.568 23/11/15,03:30:30,06,09,1, 11.9,1,1, -2.688, 10489.113, 382.913, 52755.551 23/11/15,03:30:30,07,09,1, 11.9,1,1, -2.688, 10489.069, 382.922, 52755.553 23/11/15,03:30:30,08,09,1, 11.9,1,1, -2.688, 10489.057, 382.904, 52755.540 23/11/15,03:30:30,09,09,1, 11.9,1,1, -2.688, 10489.056, 382.882, 52755.545 23/11/15,03:30:30,10,09,1, 11.9,1,1, -2.688, 10489.084, 382.935, 52755.563 23/11/15,03:30:30,11,09,1, 11.9,1,1, -2.688, 10489.049, 382.926, 52755.602 23/11/15,03:30:30,12,09,1, 11.9,1,1, -2.688, 10489.020, 382.913, 52755.559 23/11/15,03:30:30,13,09,1, 11.9,1,1, -2.688, 10489.020, 382.917, 52755.548 23/11/15,03:30:30,14,09,1, 11.9,1,1, -2.688, 10488.991, 382.912, 52755.531 23/11/15,03:30:30,15,09,1, 11.9,1,1, -2.688, 10489.014, 382.917, 52755.530 23/11/15,03:30:30,16,09,1, 11.9,1,1, -2.688, 10489.005, 382.949, 52755.569 23/11/15,03:30:30,17,09,1, 11.9,1,1, -2.688, 10488.978, 382.907, 52755.564 23/11/15,03:30:30,18,09,1, 11.9,1,1, -2.688, 10488.972, 382.942, 52755.538 23/11/15,03:30:30,19,09,1, 11.9,1,1, -2.688, 10488.967, 382.940, 52755.579 23/11/15,03:30:31,00,08,1, 11.9,1,1, -2.689, 10488.967, 382.940, 52755.579 23/11/15,03:30:31,01,08,1, 11.9,1,1, -2.689, 10488.955, 382.937, 52755.561 23/11/15,03:30:31,02,08,1, 11.9,1,1, -2.689, 10488.946, 382.926, 52755.486 23/11/15,03:30:31,03,08,1, 11.9,1,1, -2.689, 10488.923, 382.931, 52755.529 23/11/15,03:30:31,04,08,1, 11.9,1,1, -2.689, 10488.934, 382.967, 52755.571 23/11/15,03:30:31,05,08,1, 11.9,1,1, -2.689, 10488.920, 382.923, 52755.588 23/11/15,03:30:31,06,08,1, 11.9,1,1, -2.689, 10488.901, 382.936, 52755.569 23/11/15,03:30:31,07,08,1, 11.9,1,1, -2.689, 10488.884, 382.956, 52755.595 23/11/15,03:30:31,08,08,1, 11.9,1,1, -2.689, 10488.895, 382.927, 52755.585 23/11/15,03:30:31,09,08,1, 11.9,1,1, -2.689, 10488.865, 382.925, 52755.543 23/11/15,03:30:31,10,08,1, 11.9,1,1, -2.689, 10488.870, 382.943, 52755.560 23/11/15,03:30:31,11,08,1, 11.9,1,1, -2.689, 10488.842, 382.922, 52755.570 23/11/15,03:30:31,12,08,1, 11.9,1,1, -2.689, 10488.819, 382.938, 52755.561 23/11/15,03:30:31,13,08,1, 11.9,1,1, -2.689, 10488.823, 382.944, 52755.573 23/11/15,03:30:31,14,08,1, 11.9,1,1, -2.689, 10488.840, 382.914, 52755.604 23/11/15,03:30:31,15,08,1, 11.9,1,1, -2.689, 10488.827, 382.957, 52755.589 23/11/15,03:30:31,16,08,1, 11.9,1,1, -2.689, 10488.808, 382.947, 52755.573 23/11/15,03:30:31,17,08,1, 11.9,1,1, -2.689, 10488.795, 382.921, 52755.591 23/11/15,03:30:31,18,08,1, 11.9,1,1, -2.689, 10488.781, 382.955, 52755.548 23/11/15,03:30:31,19,08,1, 11.9,1,1, -2.689, 10488.770, 382.942, 52755.553 23/11/15,03:30:32,00,08,1, 12.0,1,1, -2.691, 10488.766, 382.942, 52755.553 23/11/15,03:30:32,01,08,1, 12.0,1,1, -2.691, 10488.781, 382.965, 52755.575 23/11/15,03:30:32,02,08,1, 12.0,1,1, -2.691, 10488.760, 382.934, 52755.541 23/11/15,03:30:32,03,08,1, 12.0,1,1, -2.691, 10488.752, 382.931, 52755.564 23/11/15,03:30:32,04,08,1, 12.0,1,1, -2.691, 10488.766, 382.977, 52755.597 23/11/15,03:30:32,05,08,1, 12.0,1,1, -2.691, 10488.716, 382.915, 52755.531 23/11/15,03:30:32,06,08,1, 12.0,1,1, -2.691, 10488.740, 382.953, 52755.594 23/11/15,03:30:32,07,08,1, 12.0,1,1, -2.691, 10488.717, 382.943, 52755.574 23/11/15,03:30:32,08,08,1, 12.0,1,1, -2.691, 10488.692, 382.912, 52755.557 23/11/15,03:30:32,09,08,1, 12.0,1,1, -2.691, 10488.702, 382.938, 52755.574 23/11/15,03:30:32,10,08,1, 12.0,1,1, -2.691, 10488.671, 382.937, 52755.575 23/11/15,03:30:32,11,08,1, 12.0,1,1, -2.691, 10488.684, 382.930, 52755.589 23/11/15,03:30:32,12,08,1, 12.0,1,1, -2.691, 10488.689, 382.973, 52755.595 23/11/15,03:30:32,13,08,1, 12.0,1,1, -2.691, 10488.672, 382.928, 52755.578 23/11/15,03:30:32,14,08,1, 12.0,1,1, -2.691, 10488.671, 382.954, 52755.600 23/11/15,03:30:32,15,08,1, 12.0,1,1, -2.691, 10488.638, 382.932, 52755.600 23/11/15,03:30:32,16,08,1, 12.0,1,1, -2.691, 10488.636, 382.931, 52755.579 23/11/15,03:30:32,17,08,1, 12.0,1,1, -2.691, 10488.615, 382.932, 52755.606 23/11/15,03:30:32,18,08,1, 12.0,1,1, -2.691, 10488.620, 382.952, 52755.587 23/11/15,03:30:32,19,08,1, 12.0,1,1, -2.691, 10488.597, 382.939, 52755.559 23/11/15,03:30:33,00,08,1, 11.9,1,1, -2.686, 10488.591, 382.939, 52755.559 23/11/15,03:30:33,01,08,1, 11.9,1,1, -2.686, 10488.601, 382.933, 52755.622 23/11/15,03:30:33,02,08,1, 11.9,1,1, -2.686, 10488.585, 382.905, 52755.574 23/11/15,03:30:33,03,08,1, 11.9,1,1, -2.686, 10488.586, 382.943, 52755.616 23/11/15,03:30:33,04,08,1, 11.9,1,1, -2.686, 10488.577, 382.953, 52755.602 23/11/15,03:30:33,05,08,1, 11.9,1,1, -2.686, 10488.557, 382.917, 52755.580 23/11/15,03:30:33,06,08,1, 11.9,1,1, -2.686, 10488.553, 382.930, 52755.593 23/11/15,03:30:33,07,08,1, 11.9,1,1, -2.686, 10488.544, 382.921, 52755.566 23/11/15,03:30:33,08,08,1, 11.9,1,1, -2.686, 10488.538, 382.944, 52755.588 23/11/15,03:30:33,09,08,1, 11.9,1,1, -2.686, 10488.508, 382.928, 52755.586 23/11/15,03:30:33,10,08,1, 11.9,1,1, -2.686, 10488.521, 382.901, 52755.616 23/11/15,03:30:33,11,08,1, 11.9,1,1, -2.686, 10488.533, 382.933, 52755.625 23/11/15,03:30:33,12,08,1, 11.9,1,1, -2.686, 10488.488, 382.880, 52755.650 23/11/15,03:30:33,13,08,1, 11.9,1,1, -2.686, 10488.502, 382.908, 52755.621 23/11/15,03:30:33,14,08,1, 11.9,1,1, -2.686, 10488.518, 382.925, 52755.601 23/11/15,03:30:33,15,08,1, 11.9,1,1, -2.686, 10488.478, 382.914, 52755.597 23/11/15,03:30:33,16,08,1, 11.9,1,1, -2.686, 10488.457, 382.886, 52755.430 23/11/15,03:30:33,17,08,1, 11.9,1,1, -2.686, 10488.459, 382.925, 52755.681 23/11/15,03:30:33,18,08,1, 11.9,1,1, -2.686, 10488.458, 382.917, 52755.684 23/11/15,03:30:33,19,08,1, 11.9,1,1, -2.686, 10488.451, 382.871, 52755.633 23/11/15,03:30:34,00,08,1, 11.9,1,1, -2.691, 10488.449, 382.871, 52755.633 23/11/15,03:30:34,01,08,1, 11.9,1,1, -2.691, 10488.427, 382.910, 52755.594 23/11/15,03:30:34,02,08,1, 11.9,1,1, -2.691, 10488.435, 382.911, 52755.564 23/11/15,03:30:34,03,08,1, 11.9,1,1, -2.691, 10488.384, 382.919, 52755.569 23/11/15,03:30:34,04,08,1, 11.9,1,1, -2.691, 10488.405, 382.890, 52755.617 23/11/15,03:30:34,05,08,1, 11.9,1,1, -2.691, 10488.408, 382.923, 52755.574 23/11/15,03:30:34,06,08,1, 11.9,1,1, -2.691, 10488.385, 382.892, 52755.591 23/11/15,03:30:34,07,08,1, 11.9,1,1, -2.691, 10488.380, 382.885, 52755.592 23/11/15,03:30:34,08,08,1, 11.9,1,1, -2.691, 10488.369, 382.914, 52755.611 23/11/15,03:30:34,09,08,1, 11.9,1,1, -2.691, 10488.367, 382.887, 52755.599 23/11/15,03:30:34,10,08,1, 11.9,1,1, -2.691, 10488.344, 382.897, 52755.573 23/11/15,03:30:34,11,08,1, 11.9,1,1, -2.691, 10488.374, 382.893, 52755.592 23/11/15,03:30:34,12,08,1, 11.9,1,1, -2.691, 10488.335, 382.874, 52755.587 23/11/15,03:30:34,13,08,1, 11.9,1,1, -2.691, 10488.355, 382.906, 52755.596 23/11/15,03:30:34,14,08,1, 11.9,1,1, -2.691, 10488.316, 382.889, 52755.571 23/11/15,03:30:34,15,08,1, 11.9,1,1, -2.691, 10488.327, 382.868, 52755.572 23/11/15,03:30:34,16,08,1, 11.9,1,1, -2.691, 10488.326, 382.911, 52755.627 23/11/15,03:30:34,17,08,1, 11.9,1,1, -2.691, 10488.334, 382.921, 52755.596 23/11/15,03:30:34,18,08,1, 11.9,1,1, -2.691, 10488.244, 382.904, 52755.609 23/11/15,03:30:34,19,08,1, 11.9,1,1, -2.691, 10488.287, 382.924, 52755.718 23/11/15,03:30:35,00,08,1, 11.9,1,1, -2.692, 10488.282, 382.924, 52755.718 23/11/15,03:30:35,01,08,1, 11.9,1,1, -2.692, 10488.259, 382.909, 52755.639 23/11/15,03:30:35,02,08,1, 11.9,1,1, -2.692, 10488.267, 382.899, 52755.646 23/11/15,03:30:35,03,08,1, 11.9,1,1, -2.692, 10488.264, 382.865, 52755.602 23/11/15,03:30:35,04,08,1, 11.9,1,1, -2.692, 10488.245, 382.922, 52755.575 23/11/15,03:30:35,05,08,1, 11.9,1,1, -2.692, 10488.240, 382.920, 52755.623 23/11/15,03:30:35,06,08,1, 11.9,1,1, -2.692, 10488.216, 382.892, 52755.695 23/11/15,03:30:35,07,08,1, 11.9,1,1, -2.692, 10488.221, 382.915, 52755.553 23/11/15,03:30:35,08,08,1, 11.9,1,1, -2.692, 10488.177, 382.881, 52755.568 23/11/15,03:30:35,09,08,1, 11.9,1,1, -2.692, 10488.181, 382.873, 52755.579 23/11/15,03:30:35,10,08,1, 11.9,1,1, -2.692, 10488.211, 382.921, 52755.598 23/11/15,03:30:35,11,08,1, 11.9,1,1, -2.692, 10488.219, 382.886, 52755.624 23/11/15,03:30:35,12,08,1, 11.9,1,1, -2.692, 10488.179, 382.866, 52755.601 23/11/15,03:30:35,13,08,1, 11.9,1,1, -2.692, 10488.183, 382.909, 52755.626 23/11/15,03:30:35,14,08,1, 11.9,1,1, -2.692, 10488.160, 382.912, 52755.576 23/11/15,03:30:35,15,08,1, 11.9,1,1, -2.692, 10488.127, 382.895, 52755.572 23/11/15,03:30:35,16,08,1, 11.9,1,1, -2.692, 10488.177, 382.900, 52755.595 23/11/15,03:30:35,17,08,1, 11.9,1,1, -2.692, 10488.173, 382.898, 52755.589 23/11/15,03:30:35,18,08,1, 11.9,1,1, -2.692, 10488.151, 382.908, 52755.605 23/11/15,03:30:35,19,08,1, 11.9,1,1, -2.692, 10488.134, 382.899, 52755.624 23/11/15,03:30:36,00,08,1, 11.9,1,1, -2.686, 10488.132, 382.899, 52755.624 23/11/15,03:30:36,01,08,1, 11.9,1,1, -2.686, 10488.133, 382.911, 52755.662 23/11/15,03:30:36,02,08,1, 11.9,1,1, -2.686, 10488.124, 382.878, 52755.610 23/11/15,03:30:36,03,08,1, 11.9,1,1, -2.686, 10488.095, 382.886, 52755.605 23/11/15,03:30:36,04,08,1, 11.9,1,1, -2.686, 10488.121, 382.907, 52755.622 23/11/15,03:30:36,05,08,1, 11.9,1,1, -2.686, 10488.084, 382.887, 52755.576 23/11/15,03:30:36,06,08,1, 11.9,1,1, -2.686, 10488.085, 382.897, 52755.622 23/11/15,03:30:36,07,08,1, 11.9,1,1, -2.686, 10488.068, 382.900, 52755.616 23/11/15,03:30:36,08,08,1, 11.9,1,1, -2.686, 10488.087, 382.886, 52755.599 23/11/15,03:30:36,09,08,1, 11.9,1,1, -2.686, 10488.056, 382.911, 52755.611 23/11/15,03:30:36,10,08,1, 11.9,1,1, -2.686, 10488.047, 382.896, 52755.618 23/11/15,03:30:36,11,08,1, 11.9,1,1, -2.686, 10488.054, 382.879, 52755.593 23/11/15,03:30:36,12,08,1, 11.9,1,1, -2.686, 10488.054, 382.949, 52755.622 23/11/15,03:30:36,13,08,1, 11.9,1,1, -2.686, 10488.035, 382.895, 52755.572 23/11/15,03:30:36,14,08,1, 11.9,1,1, -2.686, 10488.025, 382.903, 52755.596 23/11/15,03:30:36,15,08,1, 11.9,1,1, -2.686, 10488.050, 382.929, 52755.611 23/11/15,03:30:36,16,08,1, 11.9,1,1, -2.686, 10488.019, 382.885, 52755.610 23/11/15,03:30:36,17,08,1, 11.9,1,1, -2.686, 10488.032, 382.922, 52755.744 23/11/15,03:30:36,18,08,1, 11.9,1,1, -2.686, 10488.031, 382.905, 52755.589 23/11/15,03:30:36,19,08,1, 11.9,1,1, -2.686, 10487.990, 382.877, 52755.600 23/11/15,03:30:37,00,08,1, 11.9,1,1, -2.685, 10487.990, 382.877, 52755.600 23/11/15,03:30:37,01,08,1, 11.9,1,1, -2.685, 10487.988, 382.910, 52755.533 23/11/15,03:30:37,02,08,1, 11.9,1,1, -2.685, 10488.002, 382.873, 52755.598 23/11/15,03:30:37,03,08,1, 11.9,1,1, -2.685, 10488.004, 382.913, 52755.578 23/11/15,03:30:37,04,08,1, 11.9,1,1, -2.685, 10488.024, 382.881, 52755.617 23/11/15,03:30:37,05,08,1, 11.9,1,1, -2.685, 10487.987, 382.907, 52755.596 23/11/15,03:30:37,06,08,1, 11.9,1,1, -2.685, 10487.984, 382.942, 52755.628 23/11/15,03:30:37,07,08,1, 11.9,1,1, -2.685, 10487.951, 382.889, 52755.604 23/11/15,03:30:37,08,08,1, 11.9,1,1, -2.685, 10487.976, 382.913, 52755.611 23/11/15,03:30:37,09,08,1, 11.9,1,1, -2.685, 10487.966, 382.927, 52755.639 23/11/15,03:30:37,10,08,1, 11.9,1,1, -2.685, 10487.968, 382.891, 52755.601 23/11/15,03:30:37,11,08,1, 11.9,1,1, -2.685, 10487.974, 382.921, 52755.646 23/11/15,03:30:37,12,08,1, 11.9,1,1, -2.685, 10487.921, 382.903, 52755.630 23/11/15,03:30:37,13,08,1, 11.9,1,1, -2.685, 10487.953, 382.889, 52755.587 23/11/15,03:30:37,14,08,1, 11.9,1,1, -2.685, 10487.933, 382.962, 52755.687 23/11/15,03:30:37,15,08,1, 11.9,1,1, -2.685, 10487.952, 382.919, 52755.635 23/11/15,03:30:37,16,08,1, 11.9,1,1, -2.685, 10487.929, 382.923, 52755.614 23/11/15,03:30:37,17,08,1, 11.9,1,1, -2.685, 10487.932, 382.934, 52755.657 23/11/15,03:30:37,18,08,1, 11.9,1,1, -2.685, 10487.905, 382.928, 52755.602 23/11/15,03:30:37,19,08,1, 11.9,1,1, -2.685, 10487.911, 382.932, 52755.609 23/11/15,03:30:38,00,08,1, 11.9,1,1, -2.689, 10487.907, 382.932, 52755.609 23/11/15,03:30:38,01,08,1, 11.9,1,1, -2.689, 10487.906, 382.898, 52755.630 23/11/15,03:30:38,02,08,1, 11.9,1,1, -2.689, 10487.941, 382.943, 52755.604 23/11/15,03:30:38,03,08,1, 11.9,1,1, -2.689, 10487.896, 382.961, 52755.620 23/11/15,03:30:38,04,08,1, 11.9,1,1, -2.689, 10487.895, 382.923, 52755.637 23/11/15,03:30:38,05,08,1, 11.9,1,1, -2.689, 10487.887, 382.947, 52755.630 23/11/15,03:30:38,06,08,1, 11.9,1,1, -2.689, 10487.865, 382.935, 52755.601 23/11/15,03:30:38,07,08,1, 11.9,1,1, -2.689, 10487.874, 382.940, 52755.629 23/11/15,03:30:38,08,08,1, 11.9,1,1, -2.689, 10487.888, 382.948, 52755.659 23/11/15,03:30:38,09,08,1, 11.9,1,1, -2.689, 10487.871, 382.927, 52755.631 23/11/15,03:30:38,10,08,1, 11.9,1,1, -2.689, 10487.885, 382.954, 52755.631 23/11/15,03:30:38,11,08,1, 11.9,1,1, -2.689, 10487.878, 382.980, 52755.652 23/11/15,03:30:38,12,08,1, 11.9,1,1, -2.689, 10487.858, 382.929, 52755.639 23/11/15,03:30:38,13,08,1, 11.9,1,1, -2.689, 10487.882, 382.935, 52755.653 23/11/15,03:30:38,14,08,1, 11.9,1,1, -2.689, 10487.884, 382.940, 52755.618 23/11/15,03:30:38,15,08,1, 11.9,1,1, -2.689, 10487.873, 382.944, 52755.632 23/11/15,03:30:38,16,08,1, 11.9,1,1, -2.689, 10487.878, 382.963, 52755.668 23/11/15,03:30:38,17,08,1, 11.9,1,1, -2.689, 10487.876, 382.950, 52755.629 23/11/15,03:30:38,18,08,1, 11.9,1,1, -2.689, 10487.872, 382.936, 52755.633 23/11/15,03:30:38,19,08,1, 11.9,1,1, -2.689, 10487.875, 382.969, 52755.631 23/11/15,03:30:39,00,09,1, 11.9,1,1, -2.687, 10487.874, 382.969, 52755.631 23/11/15,03:30:39,01,09,1, 11.9,1,1, -2.687, 10487.852, 382.966, 52755.690 23/11/15,03:30:39,02,09,1, 11.9,1,1, -2.687, 10487.863, 382.967, 52755.703 23/11/15,03:30:39,03,09,1, 11.9,1,1, -2.687, 10487.863, 382.949, 52755.666 23/11/15,03:30:39,04,09,1, 11.9,1,1, -2.687, 10487.870, 382.950, 52755.675 23/11/15,03:30:39,05,09,1, 11.9,1,1, -2.687, 10487.862, 382.973, 52755.635 23/11/15,03:30:39,06,09,1, 11.9,1,1, -2.687, 10487.869, 382.953, 52755.645 23/11/15,03:30:39,07,09,1, 11.9,1,1, -2.687, 10487.860, 382.965, 52755.652 23/11/15,03:30:39,08,09,1, 11.9,1,1, -2.687, 10487.854, 382.956, 52755.657 23/11/15,03:30:39,09,09,1, 11.9,1,1, -2.687, 10487.849, 382.960, 52755.704 23/11/15,03:30:39,10,09,1, 11.9,1,1, -2.687, 10487.866, 383.006, 52755.706 23/11/15,03:30:39,11,09,1, 11.9,1,1, -2.687, 10487.857, 382.944, 52755.709 23/11/15,03:30:39,12,09,1, 11.9,1,1, -2.687, 10487.860, 382.952, 52755.652 23/11/15,03:30:39,13,09,1, 11.9,1,1, -2.687, 10487.874, 382.961, 52755.634 23/11/15,03:30:39,14,09,1, 11.9,1,1, -2.687, 10487.873, 382.981, 52755.764 23/11/15,03:30:39,15,09,1, 11.9,1,1, -2.687, 10487.873, 382.969, 52755.611 23/11/15,03:30:39,16,09,1, 11.9,1,1, -2.687, 10487.868, 383.001, 52755.665 23/11/15,03:30:39,17,09,1, 11.9,1,1, -2.687, 10487.883, 382.972, 52755.661 23/11/15,03:30:39,18,09,1, 11.9,1,1, -2.687, 10487.878, 382.970, 52755.654 23/11/15,03:30:39,19,09,1, 11.9,1,1, -2.687, 10487.857, 382.988, 52755.653 23/11/15,03:30:40,00,09,1, 11.9,1,1, -2.689, 10487.857, 382.988, 52755.653 23/11/15,03:30:40,01,09,1, 11.9,1,1, -2.689, 10487.889, 383.004, 52755.673 23/11/15,03:30:40,02,09,1, 11.9,1,1, -2.689, 10487.882, 382.942, 52755.624 23/11/15,03:30:40,03,09,1, 11.9,1,1, -2.689, 10487.882, 383.003, 52755.644 23/11/15,03:30:40,04,09,1, 11.9,1,1, -2.689, 10487.891, 382.995, 52755.675 23/11/15,03:30:40,05,09,1, 11.9,1,1, -2.689, 10487.886, 382.967, 52755.645 23/11/15,03:30:40,06,09,1, 11.9,1,1, -2.689, 10487.892, 382.976, 52755.623 23/11/15,03:30:40,07,09,1, 11.9,1,1, -2.689, 10487.908, 382.996, 52755.681 23/11/15,03:30:40,08,09,1, 11.9,1,1, -2.689, 10487.899, 382.954, 52755.664 23/11/15,03:30:40,09,09,1, 11.9,1,1, -2.689, 10487.890, 382.982, 52755.691 23/11/15,03:30:40,10,09,1, 11.9,1,1, -2.689, 10487.865, 382.985, 52755.805 23/11/15,03:30:40,11,09,1, 11.9,1,1, -2.689, 10487.912, 382.973, 52755.700 23/11/15,03:30:40,12,09,1, 11.9,1,1, -2.689, 10487.931, 383.016, 52755.715 23/11/15,03:30:40,13,09,1, 11.9,1,1, -2.689, 10487.915, 383.002, 52755.693 23/11/15,03:30:40,14,09,1, 11.9,1,1, -2.689, 10487.924, 382.966, 52755.693 23/11/15,03:30:40,15,09,1, 11.9,1,1, -2.689, 10487.907, 383.014, 52755.683 23/11/15,03:30:40,16,09,1, 11.9,1,1, -2.689, 10487.936, 382.970, 52755.635 23/11/15,03:30:40,17,09,1, 11.9,1,1, -2.689, 10487.964, 383.024, 52755.646 23/11/15,03:30:40,18,09,1, 11.9,1,1, -2.689, 10487.952, 382.995, 52755.654 23/11/15,03:30:40,19,09,1, 11.9,1,1, -2.689, 10487.916, 382.984, 52755.677 23/11/15,03:30:41,00,09,1, 11.9,1,1, -2.684, 10487.915, 382.984, 52755.677 23/11/15,03:30:41,01,09,1, 11.9,1,1, -2.684, 10487.953, 382.994, 52755.709 23/11/15,03:30:41,02,09,1, 11.9,1,1, -2.684, 10487.959, 382.963, 52755.645 23/11/15,03:30:41,03,09,1, 11.9,1,1, -2.684, 10487.974, 382.981, 52755.678 23/11/15,03:30:41,04,09,1, 11.9,1,1, -2.684, 10487.955, 382.993, 52755.672 23/11/15,03:30:41,05,09,1, 11.9,1,1, -2.684, 10487.983, 382.973, 52755.668 23/11/15,03:30:41,06,09,1, 11.9,1,1, -2.684, 10487.981, 382.984, 52755.604 23/11/15,03:30:41,07,09,1, 11.9,1,1, -2.684, 10487.964, 382.986, 52755.685 23/11/15,03:30:41,08,09,1, 11.9,1,1, -2.684, 10487.997, 382.991, 52755.682 23/11/15,03:30:41,09,09,1, 11.9,1,1, -2.684, 10487.990, 382.988, 52755.686 23/11/15,03:30:41,10,09,1, 11.9,1,1, -2.684, 10488.002, 382.984, 52755.662 23/11/15,03:30:41,11,09,1, 11.9,1,1, -2.684, 10488.004, 383.017, 52755.689 23/11/15,03:30:41,12,09,1, 11.9,1,1, -2.684, 10488.011, 382.995, 52755.700 23/11/15,03:30:41,13,09,1, 11.9,1,1, -2.684, 10488.031, 382.992, 52755.699 23/11/15,03:30:41,14,09,1, 11.9,1,1, -2.684, 10488.027, 383.015, 52755.692 23/11/15,03:30:41,15,09,1, 11.9,1,1, -2.684, 10488.024, 382.979, 52755.650 23/11/15,03:30:41,16,09,1, 11.9,1,1, -2.684, 10488.030, 383.002, 52755.656 23/11/15,03:30:41,17,09,1, 11.9,1,1, -2.684, 10488.055, 383.017, 52755.673 23/11/15,03:30:41,18,09,1, 11.9,1,1, -2.684, 10488.033, 382.995, 52755.680 23/11/15,03:30:41,19,09,1, 11.9,1,1, -2.684, 10488.075, 383.005, 52755.669 23/11/15,03:30:42,00,08,1, 11.9,1,1, -2.690, 10488.074, 383.005, 52755.669 23/11/15,03:30:42,01,08,1, 11.9,1,1, -2.690, 10488.099, 382.988, 52755.673 23/11/15,03:30:42,02,08,1, 11.9,1,1, -2.690, 10488.101, 383.030, 52755.706 23/11/15,03:30:42,03,08,1, 11.9,1,1, -2.690, 10488.096, 383.023, 52755.693 23/11/15,03:30:42,04,08,1, 11.9,1,1, -2.690, 10488.113, 382.995, 52755.698 23/11/15,03:30:42,05,08,1, 11.9,1,1, -2.690, 10488.135, 383.025, 52755.678 23/11/15,03:30:42,06,08,1, 11.9,1,1, -2.690, 10488.133, 383.046, 52755.671 23/11/15,03:30:42,07,08,1, 11.9,1,1, -2.690, 10488.132, 383.020, 52755.679 23/11/15,03:30:42,08,08,1, 11.9,1,1, -2.690, 10488.144, 383.030, 52755.658 23/11/15,03:30:42,09,08,1, 11.9,1,1, -2.690, 10488.132, 383.019, 52755.694 23/11/15,03:30:42,10,08,1, 11.9,1,1, -2.690, 10488.149, 383.030, 52755.701 23/11/15,03:30:42,11,08,1, 11.9,1,1, -2.690, 10488.173, 383.047, 52755.683 23/11/15,03:30:42,12,08,1, 11.9,1,1, -2.690, 10488.180, 383.024, 52755.716 23/11/15,03:30:42,13,08,1, 11.9,1,1, -2.690, 10488.187, 383.078, 52755.717 23/11/15,03:30:42,14,08,1, 11.9,1,1, -2.690, 10488.196, 383.040, 52755.710 23/11/15,03:30:42,15,08,1, 11.9,1,1, -2.690, 10488.215, 383.043, 52755.713 23/11/15,03:30:42,16,08,1, 11.9,1,1, -2.690, 10488.218, 383.053, 52755.721 23/11/15,03:30:42,17,08,1, 11.9,1,1, -2.690, 10488.207, 383.030, 52755.684 23/11/15,03:30:42,18,08,1, 11.9,1,1, -2.690, 10488.248, 383.036, 52755.739 23/11/15,03:30:42,19,08,1, 11.9,1,1, -2.690, 10488.266, 383.048, 52755.718 23/11/15,03:30:43,00,08,1, 11.8,1,1, -2.687, 10488.266, 383.048, 52755.718 23/11/15,03:30:43,01,08,1, 11.8,1,1, -2.687, 10488.261, 383.057, 52755.703 23/11/15,03:30:43,02,08,1, 11.8,1,1, -2.687, 10488.277, 383.063, 52755.715 23/11/15,03:30:43,03,08,1, 11.8,1,1, -2.687, 10488.284, 383.044, 52755.741 23/11/15,03:30:43,04,08,1, 11.8,1,1, -2.687, 10488.274, 383.057, 52755.689 23/11/15,03:30:43,05,08,1, 11.8,1,1, -2.687, 10488.297, 383.082, 52755.742 23/11/15,03:30:43,06,08,1, 11.8,1,1, -2.687, 10488.321, 383.047, 52755.715 23/11/15,03:30:43,07,08,1, 11.8,1,1, -2.687, 10488.324, 383.069, 52755.770 23/11/15,03:30:43,08,08,1, 11.8,1,1, -2.687, 10488.345, 383.066, 52755.766 23/11/15,03:30:43,09,08,1, 11.8,1,1, -2.687, 10488.347, 383.080, 52755.716 23/11/15,03:30:43,10,08,1, 11.8,1,1, -2.687, 10488.351, 383.073, 52755.728 23/11/15,03:30:43,11,08,1, 11.8,1,1, -2.687, 10488.376, 383.030, 52755.716 23/11/15,03:30:43,12,08,1, 11.8,1,1, -2.687, 10488.359, 383.064, 52755.739 23/11/15,03:30:43,13,08,1, 11.8,1,1, -2.687, 10488.393, 383.090, 52755.770 23/11/15,03:30:43,14,08,1, 11.8,1,1, -2.687, 10488.400, 383.072, 52755.727 23/11/15,03:30:43,15,08,1, 11.8,1,1, -2.687, 10488.428, 383.057, 52755.731 23/11/15,03:30:43,16,08,1, 11.8,1,1, -2.687, 10488.426, 383.065, 52755.747 23/11/15,03:30:43,17,08,1, 11.8,1,1, -2.687, 10488.417, 383.058, 52755.721 23/11/15,03:30:43,18,08,1, 11.8,1,1, -2.687, 10488.428, 383.101, 52755.718 23/11/15,03:30:43,19,08,1, 11.8,1,1, -2.687, 10488.439, 383.064, 52755.719 23/11/15,03:30:44,00,09,1, 11.8,1,1, -2.689, 10488.433, 383.064, 52755.719 23/11/15,03:30:44,01,09,1, 11.8,1,1, -2.689, 10488.464, 383.090, 52755.751 23/11/15,03:30:44,02,09,1, 11.8,1,1, -2.689, 10488.485, 383.069, 52755.744 23/11/15,03:30:44,03,09,1, 11.8,1,1, -2.689, 10488.483, 383.077, 52755.751 23/11/15,03:30:44,04,09,1, 11.8,1,1, -2.689, 10488.499, 383.101, 52755.777 23/11/15,03:30:44,05,09,1, 11.8,1,1, -2.689, 10488.485, 383.080, 52755.789 23/11/15,03:30:44,06,09,1, 11.8,1,1, -2.689, 10488.518, 383.104, 52755.838 23/11/15,03:30:44,07,09,1, 11.8,1,1, -2.689, 10488.521, 383.109, 52755.740 23/11/15,03:30:44,08,09,1, 11.8,1,1, -2.689, 10488.525, 383.072, 52755.731 23/11/15,03:30:44,09,09,1, 11.8,1,1, -2.689, 10488.529, 383.091, 52755.786 23/11/15,03:30:44,10,09,1, 11.8,1,1, -2.689, 10488.554, 383.100, 52755.788 23/11/15,03:30:44,11,09,1, 11.8,1,1, -2.689, 10488.542, 383.102, 52755.775 23/11/15,03:30:44,12,09,1, 11.8,1,1, -2.689, 10488.561, 383.134, 52755.799 23/11/15,03:30:44,13,09,1, 11.8,1,1, -2.689, 10488.570, 383.096, 52755.773 23/11/15,03:30:44,14,09,1, 11.8,1,1, -2.689, 10488.568, 383.111, 52755.790 23/11/15,03:30:44,15,09,1, 11.8,1,1, -2.689, 10488.622, 383.117, 52755.740 23/11/15,03:30:44,16,09,1, 11.8,1,1, -2.689, 10488.606, 383.091, 52755.816 23/11/15,03:30:44,17,09,1, 11.8,1,1, -2.689, 10488.600, 383.115, 52755.820 23/11/15,03:30:44,18,09,1, 11.8,1,1, -2.689, 10488.592, 383.117, 52755.828 23/11/15,03:30:44,19,09,1, 11.8,1,1, -2.689, 10488.616, 383.113, 52755.791 23/11/15,03:30:45,00,08,1, 11.9,1,1, -2.688, 10488.608, 383.113, 52755.791 23/11/15,03:30:45,01,08,1, 11.9,1,1, -2.688, 10488.623, 383.110, 52755.814 23/11/15,03:30:45,02,08,1, 11.9,1,1, -2.688, 10488.635, 383.125, 52755.791 23/11/15,03:30:45,03,08,1, 11.9,1,1, -2.688, 10488.627, 383.145, 52755.787 23/11/15,03:30:45,04,08,1, 11.9,1,1, -2.688, 10488.648, 383.147, 52755.795 23/11/15,03:30:45,05,08,1, 11.9,1,1, -2.688, 10488.664, 383.146, 52755.830 23/11/15,03:30:45,06,08,1, 11.9,1,1, -2.688, 10488.667, 383.170, 52755.781 23/11/15,03:30:45,07,08,1, 11.9,1,1, -2.688, 10488.677, 383.133, 52755.784 23/11/15,03:30:45,08,08,1, 11.9,1,1, -2.688, 10488.683, 383.174, 52755.836 23/11/15,03:30:45,09,08,1, 11.9,1,1, -2.688, 10488.682, 383.176, 52755.816 23/11/15,03:30:45,10,08,1, 11.9,1,1, -2.688, 10488.690, 383.144, 52755.844 23/11/15,03:30:45,11,08,1, 11.9,1,1, -2.688, 10488.722, 383.198, 52755.797 23/11/15,03:30:45,12,08,1, 11.9,1,1, -2.688, 10488.721, 383.176, 52755.808 23/11/15,03:30:45,13,08,1, 11.9,1,1, -2.688, 10488.714, 383.145, 52755.811 23/11/15,03:30:45,14,08,1, 11.9,1,1, -2.688, 10488.715, 383.198, 52755.860 23/11/15,03:30:45,15,08,1, 11.9,1,1, -2.688, 10488.719, 383.161, 52755.810 23/11/15,03:30:45,16,08,1, 11.9,1,1, -2.688, 10488.750, 383.180, 52755.821 23/11/15,03:30:45,17,08,1, 11.9,1,1, -2.688, 10488.739, 383.184, 52755.824 23/11/15,03:30:45,18,08,1, 11.9,1,1, -2.688, 10488.739, 383.188, 52755.819 23/11/15,03:30:45,19,08,1, 11.9,1,1, -2.688, 10488.770, 383.182, 52755.805 23/11/15,03:30:46,00,09,1, 11.9,1,1, -2.689, 10488.766, 383.182, 52755.805 23/11/15,03:30:46,01,09,1, 11.9,1,1, -2.689, 10488.759, 383.173, 52755.850 23/11/15,03:30:46,02,09,1, 11.9,1,1, -2.689, 10488.786, 383.214, 52755.898 23/11/15,03:30:46,03,09,1, 11.9,1,1, -2.689, 10488.799, 383.200, 52755.858 23/11/15,03:30:46,04,09,1, 11.9,1,1, -2.689, 10488.796, 383.178, 52755.849 23/11/15,03:30:46,05,09,1, 11.9,1,1, -2.689, 10488.783, 383.214, 52755.875 23/11/15,03:30:46,06,09,1, 11.9,1,1, -2.689, 10488.796, 383.198, 52755.834 23/11/15,03:30:46,07,09,1, 11.9,1,1, -2.689, 10488.838, 383.198, 52755.756 23/11/15,03:30:46,08,09,1, 11.9,1,1, -2.689, 10488.811, 383.242, 52755.929 23/11/15,03:30:46,09,09,1, 11.9,1,1, -2.689, 10488.811, 383.236, 52755.856 23/11/15,03:30:46,10,09,1, 11.9,1,1, -2.689, 10488.847, 383.231, 52755.898 23/11/15,03:30:46,11,09,1, 11.9,1,1, -2.689, 10488.843, 383.251, 52755.902 23/11/15,03:30:46,12,09,1, 11.9,1,1, -2.689, 10488.868, 383.209, 52755.876 23/11/15,03:30:46,13,09,1, 11.9,1,1, -2.689, 10488.861, 383.236, 52755.887 23/11/15,03:30:46,14,09,1, 11.9,1,1, -2.689, 10488.883, 383.273, 52755.903 23/11/15,03:30:46,15,09,1, 11.9,1,1, -2.689, 10488.873, 383.229, 52755.918 23/11/15,03:30:46,16,09,1, 11.9,1,1, -2.689, 10488.903, 383.253, 52755.917 23/11/15,03:30:46,17,09,1, 11.9,1,1, -2.689, 10488.895, 383.248, 52755.911 23/11/15,03:30:46,18,09,1, 11.9,1,1, -2.689, 10488.894, 383.247, 52755.902 23/11/15,03:30:46,19,09,1, 11.9,1,1, -2.689, 10488.900, 383.271, 52755.916 23/11/15,03:30:47,00,08,1, 11.9,1,1, -2.687, 10488.900, 383.271, 52755.916 23/11/15,03:30:47,01,08,1, 11.9,1,1, -2.687, 10488.918, 383.267, 52755.906 23/11/15,03:30:47,02,08,1, 11.9,1,1, -2.687, 10488.904, 383.280, 52755.890 23/11/15,03:30:47,03,08,1, 11.9,1,1, -2.687, 10488.916, 383.254, 52755.897 23/11/15,03:30:47,04,08,1, 11.9,1,1, -2.687, 10488.922, 383.305, 52755.929 23/11/15,03:30:47,05,08,1, 11.9,1,1, -2.687, 10488.933, 383.285, 52755.917 23/11/15,03:30:47,06,08,1, 11.9,1,1, -2.687, 10488.957, 383.275, 52755.887 23/11/15,03:30:47,07,08,1, 11.9,1,1, -2.687, 10488.952, 383.311, 52755.892 23/11/15,03:30:47,08,08,1, 11.9,1,1, -2.687, 10488.945, 383.294, 52755.901 23/11/15,03:30:47,09,08,1, 11.9,1,1, -2.687, 10488.968, 383.308, 52755.892 23/11/15,03:30:47,10,08,1, 11.9,1,1, -2.687, 10488.980, 383.333, 52755.958 23/11/15,03:30:47,11,08,1, 11.9,1,1, -2.687, 10488.993, 383.317, 52755.911 23/11/15,03:30:47,12,08,1, 11.9,1,1, -2.687, 10489.010, 383.306, 52755.916 23/11/15,03:30:47,13,08,1, 11.9,1,1, -2.687, 10488.990, 383.318, 52755.936 23/11/15,03:30:47,14,08,1, 11.9,1,1, -2.687, 10489.015, 383.294, 52755.945 23/11/15,03:30:47,15,08,1, 11.9,1,1, -2.687, 10489.032, 383.311, 52755.936 23/11/15,03:30:47,16,08,1, 11.9,1,1, -2.687, 10489.013, 383.324, 52755.928 23/11/15,03:30:47,17,08,1, 11.9,1,1, -2.687, 10489.020, 383.333, 52755.970 23/11/15,03:30:47,18,08,1, 11.9,1,1, -2.687, 10489.035, 383.354, 52755.974 23/11/15,03:30:47,19,08,1, 11.9,1,1, -2.687, 10489.060, 383.350, 52755.959 23/11/15,03:30:48,00,09,1, 11.9,1,1, -2.688, 10489.058, 383.350, 52755.959 23/11/15,03:30:48,01,09,1, 11.9,1,1, -2.688, 10489.054, 383.369, 52755.955 23/11/15,03:30:48,02,09,1, 11.9,1,1, -2.688, 10489.049, 383.346, 52755.950 23/11/15,03:30:48,03,09,1, 11.9,1,1, -2.688, 10489.065, 383.372, 52755.982 23/11/15,03:30:48,04,09,1, 11.9,1,1, -2.688, 10489.065, 383.380, 52756.012 23/11/15,03:30:48,05,09,1, 11.9,1,1, -2.688, 10489.102, 383.342, 52755.942 23/11/15,03:30:48,06,09,1, 11.9,1,1, -2.688, 10489.070, 383.355, 52756.005 23/11/15,03:30:48,07,09,1, 11.9,1,1, -2.688, 10489.084, 383.360, 52756.008 23/11/15,03:30:48,08,09,1, 11.9,1,1, -2.688, 10489.117, 383.357, 52756.006 23/11/15,03:30:48,09,09,1, 11.9,1,1, -2.688, 10489.115, 383.397, 52756.046 23/11/15,03:30:48,10,09,1, 11.9,1,1, -2.688, 10489.108, 383.374, 52756.046 23/11/15,03:30:48,11,09,1, 11.9,1,1, -2.688, 10489.120, 383.396, 52755.984 23/11/15,03:30:48,12,09,1, 11.9,1,1, -2.688, 10489.131, 383.396, 52756.035 23/11/15,03:30:48,13,09,1, 11.9,1,1, -2.688, 10489.128, 383.364, 52755.995 23/11/15,03:30:48,14,09,1, 11.9,1,1, -2.688, 10489.129, 383.390, 52755.991 23/11/15,03:30:48,15,09,1, 11.9,1,1, -2.688, 10489.155, 383.440, 52756.065 23/11/15,03:30:48,16,09,1, 11.9,1,1, -2.688, 10489.121, 383.398, 52755.993 23/11/15,03:30:48,17,09,1, 11.9,1,1, -2.688, 10489.162, 383.411, 52756.024 23/11/15,03:30:48,18,09,1, 11.9,1,1, -2.688, 10489.165, 383.446, 52756.036 23/11/15,03:30:48,19,09,1, 11.9,1,1, -2.688, 10489.170, 383.423, 52756.004 23/11/15,03:30:49,00,09,1, 11.9,1,1, -2.685, 10489.167, 383.423, 52756.004 23/11/15,03:30:49,01,09,1, 11.9,1,1, -2.685, 10489.197, 383.455, 52756.025 23/11/15,03:30:49,02,09,1, 11.9,1,1, -2.685, 10489.158, 383.414, 52756.057 23/11/15,03:30:49,03,09,1, 11.9,1,1, -2.685, 10489.192, 383.443, 52756.021 23/11/15,03:30:49,04,09,1, 11.9,1,1, -2.685, 10489.186, 383.434, 52756.019 23/11/15,03:30:49,05,09,1, 11.9,1,1, -2.685, 10489.192, 383.424, 52756.031 23/11/15,03:30:49,06,09,1, 11.9,1,1, -2.685, 10489.188, 383.465, 52756.248 23/11/15,03:30:49,07,09,1, 11.9,1,1, -2.685, 10489.181, 383.452, 52756.062 23/11/15,03:30:49,08,09,1, 11.9,1,1, -2.685, 10489.216, 383.456, 52756.041 23/11/15,03:30:49,09,09,1, 11.9,1,1, -2.685, 10489.209, 383.495, 52756.068 23/11/15,03:30:49,10,09,1, 11.9,1,1, -2.685, 10489.220, 383.470, 52756.029 23/11/15,03:30:49,11,09,1, 11.9,1,1, -2.685, 10489.221, 383.494, 52756.031 23/11/15,03:30:49,12,09,1, 11.9,1,1, -2.685, 10489.237, 383.486, 52756.053 23/11/15,03:30:49,13,09,1, 11.9,1,1, -2.685, 10489.245, 383.479, 52756.003 23/11/15,03:30:49,14,09,1, 11.9,1,1, -2.685, 10489.236, 383.505, 52756.070 23/11/15,03:30:49,15,09,1, 11.9,1,1, -2.685, 10489.270, 383.483, 52756.054 23/11/15,03:30:49,16,09,1, 11.9,1,1, -2.685, 10489.275, 383.518, 52756.069 23/11/15,03:30:49,17,09,1, 11.9,1,1, -2.685, 10489.255, 383.529, 52756.058 23/11/15,03:30:49,18,09,1, 11.9,1,1, -2.685, 10489.266, 383.533, 52756.068 23/11/15,03:30:49,19,09,1, 11.9,1,1, -2.685, 10489.275, 383.540, 52756.059 23/11/15,03:30:50,00,08,1, 11.9,1,1, -2.690, 10489.267, 383.540, 52756.059 23/11/15,03:30:50,01,08,1, 11.9,1,1, -2.690, 10489.288, 383.536, 52756.066 23/11/15,03:30:50,02,08,1, 11.9,1,1, -2.690, 10489.306, 383.583, 52756.060 23/11/15,03:30:50,03,08,1, 11.9,1,1, -2.690, 10489.290, 383.539, 52756.073 23/11/15,03:30:50,04,08,1, 11.9,1,1, -2.690, 10489.299, 383.559, 52756.102 23/11/15,03:30:50,05,08,1, 11.9,1,1, -2.690, 10489.315, 383.609, 52756.092 23/11/15,03:30:50,06,08,1, 11.9,1,1, -2.690, 10489.294, 383.575, 52756.063 23/11/15,03:30:50,07,08,1, 11.9,1,1, -2.690, 10489.314, 383.591, 52756.085 23/11/15,03:30:50,08,08,1, 11.9,1,1, -2.690, 10489.310, 383.613, 52756.091 23/11/15,03:30:50,09,08,1, 11.9,1,1, -2.690, 10489.292, 383.557, 52756.102 23/11/15,03:30:50,10,08,1, 11.9,1,1, -2.690, 10489.290, 383.590, 52756.122 23/11/15,03:30:50,11,08,1, 11.9,1,1, -2.690, 10489.298, 383.611, 52756.115 23/11/15,03:30:50,12,08,1, 11.9,1,1, -2.690, 10489.327, 383.593, 52756.143 23/11/15,03:30:50,13,08,1, 11.9,1,1, -2.690, 10489.306, 383.617, 52756.134 23/11/15,03:30:50,14,08,1, 11.9,1,1, -2.690, 10489.327, 383.615, 52756.139 23/11/15,03:30:50,15,08,1, 11.9,1,1, -2.690, 10489.306, 383.598, 52756.094 23/11/15,03:30:50,16,08,1, 11.9,1,1, -2.690, 10489.308, 383.654, 52756.145 23/11/15,03:30:50,17,08,1, 11.9,1,1, -2.690, 10489.314, 383.623, 52756.120 23/11/15,03:30:50,18,08,1, 11.9,1,1, -2.690, 10489.320, 383.635, 52756.110 23/11/15,03:30:50,19,08,1, 11.9,1,1, -2.690, 10489.321, 383.651, 52756.175 23/11/15,03:30:51,00,08,1, 11.9,1,1, -2.683, 10489.317, 383.651, 52756.175 23/11/15,03:30:51,01,08,1, 11.9,1,1, -2.683, 10489.341, 383.656, 52756.191 23/11/15,03:30:51,02,08,1, 11.9,1,1, -2.683, 10489.315, 383.656, 52756.208 23/11/15,03:30:51,03,08,1, 11.9,1,1, -2.683, 10489.341, 383.667, 52756.211 23/11/15,03:30:51,04,08,1, 11.9,1,1, -2.683, 10489.366, 383.686, 52756.193 23/11/15,03:30:51,05,08,1, 11.9,1,1, -2.683, 10489.344, 383.671, 52756.151 23/11/15,03:30:51,06,08,1, 11.9,1,1, -2.683, 10489.342, 383.674, 52756.153 23/11/15,03:30:51,07,08,1, 11.9,1,1, -2.683, 10489.345, 383.702, 52756.190 23/11/15,03:30:51,08,08,1, 11.9,1,1, -2.683, 10489.349, 383.696, 52756.164 23/11/15,03:30:51,09,08,1, 11.9,1,1, -2.683, 10489.355, 383.680, 52756.176 23/11/15,03:30:51,10,08,1, 11.9,1,1, -2.683, 10489.355, 383.712, 52756.161 23/11/15,03:30:51,11,08,1, 11.9,1,1, -2.683, 10489.354, 383.671, 52756.206 23/11/15,03:30:51,12,08,1, 11.9,1,1, -2.683, 10489.364, 383.740, 52756.232 23/11/15,03:30:51,13,08,1, 11.9,1,1, -2.683, 10489.359, 383.742, 52756.215 23/11/15,03:30:51,14,08,1, 11.9,1,1, -2.683, 10489.351, 383.703, 52756.199 23/11/15,03:30:51,15,08,1, 11.9,1,1, -2.683, 10489.363, 383.747, 52756.207 23/11/15,03:30:51,16,08,1, 11.9,1,1, -2.683, 10489.375, 383.740, 52756.197 23/11/15,03:30:51,17,08,1, 11.9,1,1, -2.683, 10489.349, 383.716, 52756.203 23/11/15,03:30:51,18,08,1, 11.9,1,1, -2.683, 10489.375, 383.775, 52756.253 23/11/15,03:30:51,19,08,1, 11.9,1,1, -2.683, 10489.327, 383.746, 52756.209 23/11/15,03:30:52,00,10,1, 11.9,1,1, -2.689, 10489.326, 383.746, 52756.209 23/11/15,03:30:52,01,10,1, 11.9,1,1, -2.689, 10489.375, 383.812, 52756.380 23/11/15,03:30:52,02,10,1, 11.9,1,1, -2.689, 10489.392, 383.754, 52756.163 23/11/15,03:30:52,03,10,1, 11.9,1,1, -2.689, 10489.358, 383.801, 52756.233 23/11/15,03:30:52,04,10,1, 11.9,1,1, -2.689, 10489.387, 383.801, 52756.200 23/11/15,03:30:52,05,10,1, 11.9,1,1, -2.689, 10489.391, 383.767, 52756.247 23/11/15,03:30:52,06,10,1, 11.9,1,1, -2.689, 10489.366, 383.806, 52756.266 23/11/15,03:30:52,07,10,1, 11.9,1,1, -2.689, 10489.366, 383.793, 52756.253 23/11/15,03:30:52,08,10,1, 11.9,1,1, -2.689, 10489.369, 383.799, 52756.263 23/11/15,03:30:52,09,10,1, 11.9,1,1, -2.689, 10489.367, 383.837, 52756.288 23/11/15,03:30:52,10,10,1, 11.9,1,1, -2.689, 10489.352, 383.828, 52756.270 23/11/15,03:30:52,11,10,1, 11.9,1,1, -2.689, 10489.366, 383.815, 52756.287 23/11/15,03:30:52,12,10,1, 11.9,1,1, -2.689, 10489.391, 383.848, 52756.275 23/11/15,03:30:52,13,10,1, 11.9,1,1, -2.689, 10489.376, 383.803, 52756.233 23/11/15,03:30:52,14,10,1, 11.9,1,1, -2.689, 10489.382, 383.847, 52756.251 23/11/15,03:30:52,15,10,1, 11.9,1,1, -2.689, 10489.372, 383.862, 52756.271 23/11/15,03:30:52,16,10,1, 11.9,1,1, -2.689, 10489.351, 383.819, 52756.271 23/11/15,03:30:52,17,10,1, 11.9,1,1, -2.689, 10489.377, 383.855, 52756.314 23/11/15,03:30:52,18,10,1, 11.9,1,1, -2.689, 10489.392, 383.869, 52756.274 23/11/15,03:30:52,19,10,1, 11.9,1,1, -2.689, 10489.376, 383.856, 52756.264 23/11/15,03:30:53,00,08,1, 11.9,1,1, -2.683, 10489.376, 383.856, 52756.264 23/11/15,03:30:53,01,08,1, 11.9,1,1, -2.683, 10489.384, 383.888, 52756.287 23/11/15,03:30:53,02,08,1, 11.9,1,1, -2.683, 10489.392, 383.868, 52756.278 23/11/15,03:30:53,03,08,1, 11.9,1,1, -2.683, 10489.399, 383.889, 52756.350 23/11/15,03:30:53,04,08,1, 11.9,1,1, -2.683, 10489.394, 383.882, 52756.282 23/11/15,03:30:53,05,08,1, 11.9,1,1, -2.683, 10489.406, 383.944, 52756.328 23/11/15,03:30:53,06,08,1, 11.9,1,1, -2.683, 10489.411, 383.921, 52756.310 23/11/15,03:30:53,07,08,1, 11.9,1,1, -2.683, 10489.379, 383.918, 52756.281 23/11/15,03:30:53,08,08,1, 11.9,1,1, -2.683, 10489.397, 383.931, 52756.291 23/11/15,03:30:53,09,08,1, 11.9,1,1, -2.683, 10489.385, 383.908, 52756.335 23/11/15,03:30:53,10,08,1, 11.9,1,1, -2.683, 10489.405, 383.909, 52756.304 23/11/15,03:30:53,11,08,1, 11.9,1,1, -2.683, 10489.394, 383.960, 52756.321 23/11/15,03:30:53,12,08,1, 11.9,1,1, -2.683, 10489.407, 383.955, 52756.328 23/11/15,03:30:53,13,08,1, 11.9,1,1, -2.683, 10489.405, 383.966, 52756.326 23/11/15,03:30:53,14,08,1, 11.9,1,1, -2.683, 10489.433, 383.967, 52756.360 23/11/15,03:30:53,15,08,1, 11.9,1,1, -2.683, 10489.416, 383.933, 52756.320 23/11/15,03:30:53,16,08,1, 11.9,1,1, -2.683, 10489.448, 383.986, 52756.377 23/11/15,03:30:53,17,08,1, 11.9,1,1, -2.683, 10489.427, 383.985, 52756.329 23/11/15,03:30:53,18,08,1, 11.9,1,1, -2.683, 10489.426, 383.957, 52756.335 23/11/15,03:30:53,19,08,1, 11.9,1,1, -2.683, 10489.443, 383.987, 52756.356 23/11/15,03:30:54,00,09,1, 11.9,1,1, -2.684, 10489.442, 383.987, 52756.356 23/11/15,03:30:54,01,09,1, 11.9,1,1, -2.684, 10489.439, 383.965, 52756.336 23/11/15,03:30:54,02,09,1, 11.9,1,1, -2.684, 10489.455, 384.000, 52756.363 23/11/15,03:30:54,03,09,1, 11.9,1,1, -2.684, 10489.434, 383.997, 52756.344 23/11/15,03:30:54,04,09,1, 11.9,1,1, -2.684, 10489.424, 383.998, 52756.336 23/11/15,03:30:54,05,09,1, 11.9,1,1, -2.684, 10489.458, 384.021, 52756.368 23/11/15,03:30:54,06,09,1, 11.9,1,1, -2.684, 10489.443, 383.989, 52756.351 23/11/15,03:30:54,07,09,1, 11.9,1,1, -2.684, 10489.450, 384.020, 52756.380 23/11/15,03:30:54,08,09,1, 11.9,1,1, -2.684, 10489.467, 384.011, 52756.372 23/11/15,03:30:54,09,09,1, 11.9,1,1, -2.684, 10489.437, 384.016, 52756.356 23/11/15,03:30:54,10,09,1, 11.9,1,1, -2.684, 10489.443, 384.032, 52756.385 23/11/15,03:30:54,11,09,1, 11.9,1,1, -2.684, 10489.446, 384.021, 52756.402 23/11/15,03:30:54,12,09,1, 11.9,1,1, -2.684, 10489.471, 384.040, 52756.396 23/11/15,03:30:54,13,09,1, 11.9,1,1, -2.684, 10489.445, 384.036, 52756.415 23/11/15,03:30:54,14,09,1, 11.9,1,1, -2.684, 10489.447, 384.034, 52756.413 23/11/15,03:30:54,15,09,1, 11.9,1,1, -2.684, 10489.455, 384.062, 52756.393 23/11/15,03:30:54,16,09,1, 11.9,1,1, -2.684, 10489.472, 384.065, 52756.399 23/11/15,03:30:54,17,09,1, 11.9,1,1, -2.684, 10489.481, 384.060, 52756.433 23/11/15,03:30:54,18,09,1, 11.9,1,1, -2.684, 10489.452, 384.097, 52756.391 23/11/15,03:30:54,19,09,1, 11.9,1,1, -2.684, 10489.459, 384.091, 52756.424 23/11/15,03:30:55,00,09,1, 11.8,1,1, -2.683, 10489.459, 384.091, 52756.424 23/11/15,03:30:55,01,09,1, 11.8,1,1, -2.683, 10489.461, 384.080, 52756.433 23/11/15,03:30:55,02,09,1, 11.8,1,1, -2.683, 10489.474, 384.070, 52756.429 23/11/15,03:30:55,03,09,1, 11.8,1,1, -2.683, 10489.494, 384.094, 52756.399 23/11/15,03:30:55,04,09,1, 11.8,1,1, -2.683, 10489.483, 384.100, 52756.427 23/11/15,03:30:55,05,09,1, 11.8,1,1, -2.683, 10489.506, 384.082, 52756.426 23/11/15,03:30:55,06,09,1, 11.8,1,1, -2.683, 10489.495, 384.105, 52756.453 23/11/15,03:30:55,07,09,1, 11.8,1,1, -2.683, 10489.499, 384.102, 52756.438 23/11/15,03:30:55,08,09,1, 11.8,1,1, -2.683, 10489.495, 384.129, 52756.438 23/11/15,03:30:55,09,09,1, 11.8,1,1, -2.683, 10489.519, 384.120, 52756.472 23/11/15,03:30:55,10,09,1, 11.8,1,1, -2.683, 10489.498, 384.095, 52756.405 23/11/15,03:30:55,11,09,1, 11.8,1,1, -2.683, 10489.488, 384.114, 52756.440 23/11/15,03:30:55,12,09,1, 11.8,1,1, -2.683, 10489.510, 384.113, 52756.446 23/11/15,03:30:55,13,09,1, 11.8,1,1, -2.683, 10489.519, 384.124, 52756.466 23/11/15,03:30:55,14,09,1, 11.8,1,1, -2.683, 10489.516, 384.142, 52756.498 23/11/15,03:30:55,15,09,1, 11.8,1,1, -2.683, 10489.531, 384.119, 52756.453 23/11/15,03:30:55,16,09,1, 11.8,1,1, -2.683, 10489.533, 384.140, 52756.438 23/11/15,03:30:55,17,09,1, 11.8,1,1, -2.683, 10489.512, 384.120, 52756.434 23/11/15,03:30:55,18,09,1, 11.8,1,1, -2.683, 10489.539, 384.118, 52756.433 23/11/15,03:30:55,19,09,1, 11.8,1,1, -2.683, 10489.543, 384.170, 52756.464 23/11/15,03:30:56,00,09,1, 11.9,1,1, -2.685, 10489.542, 384.170, 52756.464 23/11/15,03:30:56,01,09,1, 11.9,1,1, -2.685, 10489.543, 384.117, 52756.430 23/11/15,03:30:56,02,09,1, 11.9,1,1, -2.685, 10489.555, 384.122, 52756.361 23/11/15,03:30:56,03,09,1, 11.9,1,1, -2.685, 10489.558, 384.125, 52756.485 23/11/15,03:30:56,04,09,1, 11.9,1,1, -2.685, 10489.574, 384.167, 52756.527 23/11/15,03:30:56,05,09,1, 11.9,1,1, -2.685, 10489.550, 384.132, 52756.497 23/11/15,03:30:56,06,09,1, 11.9,1,1, -2.685, 10489.555, 384.133, 52756.454 23/11/15,03:30:56,07,09,1, 11.9,1,1, -2.685, 10489.573, 384.163, 52756.479 23/11/15,03:30:56,08,09,1, 11.9,1,1, -2.685, 10489.585, 384.149, 52756.447 23/11/15,03:30:56,09,09,1, 11.9,1,1, -2.685, 10489.595, 384.138, 52756.449 23/11/15,03:30:56,10,09,1, 11.9,1,1, -2.685, 10489.591, 384.157, 52756.623 23/11/15,03:30:56,11,09,1, 11.9,1,1, -2.685, 10489.598, 384.129, 52756.394 23/11/15,03:30:56,12,09,1, 11.9,1,1, -2.685, 10489.612, 384.151, 52756.407 23/11/15,03:30:56,13,09,1, 11.9,1,1, -2.685, 10489.597, 384.125, 52756.436 23/11/15,03:30:56,14,09,1, 11.9,1,1, -2.685, 10489.605, 384.120, 52756.386 23/11/15,03:30:56,15,09,1, 11.9,1,1, -2.685, 10489.636, 384.161, 52756.472 23/11/15,03:30:56,16,09,1, 11.9,1,1, -2.685, 10489.638, 384.129, 52756.492 23/11/15,03:30:56,17,09,1, 11.9,1,1, -2.685, 10489.646, 384.170, 52756.468 23/11/15,03:30:56,18,09,1, 11.9,1,1, -2.685, 10489.634, 384.156, 52756.487 23/11/15,03:30:56,19,09,1, 11.9,1,1, -2.685, 10489.648, 384.129, 52756.493 23/11/15,03:30:57,00,09,1, 11.8,1,1, -2.686, 10489.643, 384.129, 52756.493 23/11/15,03:30:57,01,09,1, 11.8,1,1, -2.686, 10489.677, 384.141, 52756.482 23/11/15,03:30:57,02,09,1, 11.8,1,1, -2.686, 10489.680, 384.168, 52756.641 23/11/15,03:30:57,03,09,1, 11.8,1,1, -2.686, 10489.673, 384.172, 52756.651 23/11/15,03:30:57,04,09,1, 11.8,1,1, -2.686, 10489.689, 384.189, 52756.633 23/11/15,03:30:57,05,09,1, 11.8,1,1, -2.686, 10489.678, 384.173, 52756.662 23/11/15,03:30:57,06,09,1, 11.8,1,1, -2.686, 10489.681, 384.156, 52756.625 23/11/15,03:30:57,07,09,1, 11.8,1,1, -2.686, 10489.686, 384.194, 52756.621 23/11/15,03:30:57,08,09,1, 11.8,1,1, -2.686, 10489.681, 384.182, 52756.636 23/11/15,03:30:57,09,09,1, 11.8,1,1, -2.686, 10489.704, 384.171, 52756.631 23/11/15,03:30:57,10,09,1, 11.8,1,1, -2.686, 10489.724, 384.182, 52756.610 23/11/15,03:30:57,11,09,1, 11.8,1,1, -2.686, 10489.706, 384.146, 52756.595 23/11/15,03:30:57,12,09,1, 11.8,1,1, -2.686, 10489.727, 384.185, 52756.591 23/11/15,03:30:57,13,09,1, 11.8,1,1, -2.686, 10489.750, 384.169, 52756.623 23/11/15,03:30:57,14,09,1, 11.8,1,1, -2.686, 10489.718, 384.165, 52756.590 23/11/15,03:30:57,15,09,1, 11.8,1,1, -2.686, 10489.761, 384.198, 52756.649 23/11/15,03:30:57,16,09,1, 11.8,1,1, -2.686, 10489.766, 384.190, 52756.621 23/11/15,03:30:57,17,09,1, 11.8,1,1, -2.686, 10489.760, 384.164, 52756.611 23/11/15,03:30:57,18,09,1, 11.8,1,1, -2.686, 10489.772, 384.167, 52756.635 23/11/15,03:30:57,19,09,1, 11.8,1,1, -2.686, 10489.782, 384.156, 52756.663 23/11/15,03:30:58,00,10,1, 11.9,1,1, -2.685, 10489.776, 384.156, 52756.663 23/11/15,03:30:58,01,10,1, 11.9,1,1, -2.685, 10489.776, 384.152, 52756.633 23/11/15,03:30:58,02,10,1, 11.9,1,1, -2.685, 10489.787, 384.155, 52756.642 23/11/15,03:30:58,03,10,1, 11.9,1,1, -2.685, 10489.786, 384.149, 52756.617 23/11/15,03:30:58,04,10,1, 11.9,1,1, -2.685, 10489.818, 384.163, 52756.666 23/11/15,03:30:58,05,10,1, 11.9,1,1, -2.685, 10489.825, 384.150, 52756.659 23/11/15,03:30:58,06,10,1, 11.9,1,1, -2.685, 10489.839, 384.160, 52756.663 23/11/15,03:30:58,07,10,1, 11.9,1,1, -2.685, 10489.811, 384.144, 52756.639 23/11/15,03:30:58,08,10,1, 11.9,1,1, -2.685, 10489.827, 384.136, 52756.681 23/11/15,03:30:58,09,10,1, 11.9,1,1, -2.685, 10489.855, 384.146, 52756.665 23/11/15,03:30:58,10,10,1, 11.9,1,1, -2.685, 10489.873, 384.126, 52756.488 23/11/15,03:30:58,11,10,1, 11.9,1,1, -2.685, 10489.845, 384.151, 52756.669 23/11/15,03:30:58,12,10,1, 11.9,1,1, -2.685, 10489.850, 384.159, 52756.687 23/11/15,03:30:58,13,10,1, 11.9,1,1, -2.685, 10489.858, 384.139, 52756.705 23/11/15,03:30:58,14,10,1, 11.9,1,1, -2.685, 10489.896, 384.148, 52756.650 23/11/15,03:30:58,15,10,1, 11.9,1,1, -2.685, 10489.874, 384.145, 52756.676 23/11/15,03:30:58,16,10,1, 11.9,1,1, -2.685, 10489.908, 384.137, 52756.655 23/11/15,03:30:58,17,10,1, 11.9,1,1, -2.685, 10489.929, 384.121, 52756.694 23/11/15,03:30:58,18,10,1, 11.9,1,1, -2.685, 10489.932, 384.154, 52756.664 23/11/15,03:30:58,19,10,1, 11.9,1,1, -2.685, 10489.937, 384.132, 52756.650 23/11/15,03:30:59,00,10,1, 11.9,1,1, -2.688, 10489.935, 384.132, 52756.650 23/11/15,03:30:59,01,10,1, 11.9,1,1, -2.688, 10489.952, 384.122, 52756.682 23/11/15,03:30:59,02,10,1, 11.9,1,1, -2.688, 10489.951, 384.146, 52756.671 23/11/15,03:30:59,03,10,1, 11.9,1,1, -2.688, 10489.967, 384.131, 52756.684 23/11/15,03:30:59,04,10,1, 11.9,1,1, -2.688, 10489.989, 384.124, 52756.667 23/11/15,03:30:59,05,10,1, 11.9,1,1, -2.688, 10489.982, 384.113, 52756.675 23/11/15,03:30:59,06,10,1, 11.9,1,1, -2.688, 10490.000, 384.132, 52756.625 23/11/15,03:30:59,07,10,1, 11.9,1,1, -2.688, 10490.001, 384.109, 52756.633 23/11/15,03:30:59,08,10,1, 11.9,1,1, -2.688, 10490.022, 384.127, 52756.695 23/11/15,03:30:59,09,10,1, 11.9,1,1, -2.688, 10490.030, 384.108, 52756.662 23/11/15,03:30:59,10,10,1, 11.9,1,1, -2.688, 10490.045, 384.099, 52756.631 23/11/15,03:30:59,11,10,1, 11.9,1,1, -2.688, 10490.024, 384.107, 52756.808 23/11/15,03:30:59,12,10,1, 11.9,1,1, -2.688, 10490.016, 384.096, 52756.587 23/11/15,03:30:59,13,10,1, 11.9,1,1, -2.688, 10490.055, 384.115, 52756.635 23/11/15,03:30:59,14,10,1, 11.9,1,1, -2.688, 10490.050, 384.108, 52756.669 23/11/15,03:30:59,15,10,1, 11.9,1,1, -2.688, 10490.062, 384.112, 52756.596 23/11/15,03:30:59,16,10,1, 11.9,1,1, -2.688, 10490.109, 384.078, 52756.643 23/11/15,03:30:59,17,10,1, 11.9,1,1, -2.688, 10490.102, 384.121, 52756.657 23/11/15,03:30:59,18,10,1, 11.9,1,1, -2.688, 10490.106, 384.107, 52756.657 23/11/15,03:30:59,19,10,1, 11.9,1,1, -2.688, 10490.121, 384.097, 52756.663 23/11/15,03:31:00,00,10,1, 11.9,1,1, -2.688, 10490.118, 384.097, 52756.663 23/11/15,03:31:00,01,10,1, 11.9,1,1, -2.688, 10490.104, 384.068, 52756.627 23/11/15,03:31:00,02,10,1, 11.9,1,1, -2.688, 10490.125, 384.086, 52756.554 23/11/15,03:31:00,03,10,1, 11.9,1,1, -2.688, 10490.126, 384.053, 52756.468 23/11/15,03:31:00,04,10,1, 11.9,1,1, -2.688, 10490.149, 384.082, 52756.511 23/11/15,03:31:00,05,10,1, 11.9,1,1, -2.688, 10490.146, 384.056, 52756.498 23/11/15,03:31:00,06,10,1, 11.9,1,1, -2.688, 10490.160, 384.037, 52756.492 23/11/15,03:31:00,07,10,1, 11.9,1,1, -2.688, 10490.169, 384.065, 52756.556 23/11/15,03:31:00,08,10,1, 11.9,1,1, -2.688, 10490.170, 384.061, 52756.510 23/11/15,03:31:00,09,10,1, 11.9,1,1, -2.688, 10490.180, 384.055, 52756.458 23/11/15,03:31:00,10,10,1, 11.9,1,1, -2.688, 10490.229, 384.031, 52756.487 23/11/15,03:31:00,11,10,1, 11.9,1,1, -2.688, 10490.206, 384.026, 52756.434 23/11/15,03:31:00,12,10,1, 11.9,1,1, -2.688, 10490.224, 384.061, 52756.507 23/11/15,03:31:00,13,10,1, 11.9,1,1, -2.688, 10490.226, 384.020, 52756.481 23/11/15,03:31:00,14,10,1, 11.9,1,1, -2.688, 10490.278, 384.004, 52756.371 23/11/15,03:31:00,15,10,1, 11.9,1,1, -2.688, 10490.214, 384.033, 52756.564 23/11/15,03:31:00,16,10,1, 11.9,1,1, -2.688, 10490.222, 384.017, 52756.552 23/11/15,03:31:00,17,10,1, 11.9,1,1, -2.688, 10490.263, 384.035, 52756.562 23/11/15,03:31:00,18,10,1, 11.9,1,1, -2.688, 10490.254, 384.013, 52756.562 23/11/15,03:31:00,19,10,1, 11.9,1,1, -2.688, 10490.263, 383.981, 52756.551 23/11/15,03:31:01,00,10,1, 11.9,1,1, -2.684, 10490.260, 383.981, 52756.551 23/11/15,03:31:01,01,10,1, 11.9,1,1, -2.684, 10490.291, 384.003, 52756.539 23/11/15,03:31:01,02,10,1, 11.9,1,1, -2.684, 10490.302, 384.022, 52756.560 23/11/15,03:31:01,03,10,1, 11.9,1,1, -2.684, 10490.312, 384.018, 52756.520 23/11/15,03:31:01,04,10,1, 11.9,1,1, -2.684, 10490.310, 383.968, 52756.290 23/11/15,03:31:01,05,10,1, 11.9,1,1, -2.684, 10490.286, 384.021, 52756.566 23/11/15,03:31:01,06,10,1, 11.9,1,1, -2.684, 10490.313, 383.975, 52756.602 23/11/15,03:31:01,07,10,1, 11.9,1,1, -2.684, 10490.302, 383.992, 52756.553 23/11/15,03:31:01,08,10,1, 11.9,1,1, -2.684, 10490.338, 383.990, 52756.575 23/11/15,03:31:01,09,10,1, 11.9,1,1, -2.684, 10490.337, 383.963, 52756.528 23/11/15,03:31:01,10,10,1, 11.9,1,1, -2.684, 10490.358, 383.992, 52756.585 23/11/15,03:31:01,11,10,1, 11.9,1,1, -2.684, 10490.355, 383.964, 52756.537 23/11/15,03:31:01,12,10,1, 11.9,1,1, -2.684, 10490.374, 383.971, 52756.552 23/11/15,03:31:01,13,10,1, 11.9,1,1, -2.684, 10490.393, 383.984, 52756.570 23/11/15,03:31:01,14,10,1, 11.9,1,1, -2.684, 10490.363, 383.967, 52756.527 23/11/15,03:31:01,15,10,1, 11.9,1,1, -2.684, 10490.420, 383.991, 52756.551 23/11/15,03:31:01,16,10,1, 11.9,1,1, -2.684, 10490.390, 384.003, 52756.540 23/11/15,03:31:01,17,10,1, 11.9,1,1, -2.684, 10490.386, 383.950, 52756.524 23/11/15,03:31:01,18,10,1, 11.9,1,1, -2.684, 10490.421, 383.955, 52756.509 23/11/15,03:31:01,19,10,1, 11.9,1,1, -2.684, 10490.418, 383.971, 52756.506 23/11/15,03:31:02,00,10,1, 11.9,1,1, -2.687, 10490.410, 383.971, 52756.506 23/11/15,03:31:02,01,10,1, 11.9,1,1, -2.687, 10490.437, 383.973, 52756.607 23/11/15,03:31:02,02,10,1, 11.9,1,1, -2.687, 10490.456, 383.936, 52756.572 23/11/15,03:31:02,03,10,1, 11.9,1,1, -2.687, 10490.435, 383.936, 52756.554 23/11/15,03:31:02,04,10,1, 11.9,1,1, -2.687, 10490.443, 383.947, 52756.577 23/11/15,03:31:02,05,10,1, 11.9,1,1, -2.687, 10490.458, 383.933, 52756.553 23/11/15,03:31:02,06,10,1, 11.9,1,1, -2.687, 10490.452, 383.960, 52756.552 23/11/15,03:31:02,07,10,1, 11.9,1,1, -2.687, 10490.462, 383.969, 52756.535 23/11/15,03:31:02,08,10,1, 11.9,1,1, -2.687, 10490.460, 383.908, 52756.573 23/11/15,03:31:02,09,10,1, 11.9,1,1, -2.687, 10490.470, 383.935, 52756.547 23/11/15,03:31:02,10,10,1, 11.9,1,1, -2.687, 10490.461, 383.915, 52756.540 23/11/15,03:31:02,11,10,1, 11.9,1,1, -2.687, 10490.472, 383.919, 52756.536 23/11/15,03:31:02,12,10,1, 11.9,1,1, -2.687, 10490.500, 383.928, 52756.547 23/11/15,03:31:02,13,10,1, 11.9,1,1, -2.687, 10490.491, 383.894, 52756.540 23/11/15,03:31:02,14,10,1, 11.9,1,1, -2.687, 10490.501, 383.915, 52756.553 23/11/15,03:31:02,15,10,1, 11.9,1,1, -2.687, 10490.531, 383.894, 52756.513 23/11/15,03:31:02,16,10,1, 11.9,1,1, -2.687, 10490.510, 383.880, 52756.517 23/11/15,03:31:02,17,10,1, 11.9,1,1, -2.687, 10490.540, 383.938, 52756.559 23/11/15,03:31:02,18,10,1, 11.9,1,1, -2.687, 10490.529, 383.877, 52756.588 23/11/15,03:31:02,19,10,1, 11.9,1,1, -2.687, 10490.525, 383.887, 52756.514 23/11/15,03:31:03,00,10,1, 11.8,1,1, -2.684, 10490.519, 383.887, 52756.514 23/11/15,03:31:03,01,10,1, 11.8,1,1, -2.684, 10490.558, 383.859, 52756.546 23/11/15,03:31:03,02,10,1, 11.8,1,1, -2.684, 10490.553, 383.878, 52756.542 23/11/15,03:31:03,03,10,1, 11.8,1,1, -2.684, 10490.549, 383.884, 52756.558 23/11/15,03:31:03,04,10,1, 11.8,1,1, -2.684, 10490.538, 383.842, 52756.553 23/11/15,03:31:03,05,10,1, 11.8,1,1, -2.684, 10490.539, 383.852, 52756.555 23/11/15,03:31:03,06,10,1, 11.8,1,1, -2.684, 10490.548, 383.835, 52756.533 23/11/15,03:31:03,07,10,1, 11.8,1,1, -2.684, 10490.551, 383.829, 52756.540 23/11/15,03:31:03,08,10,1, 11.8,1,1, -2.684, 10490.556, 383.840, 52756.555 23/11/15,03:31:03,09,10,1, 11.8,1,1, -2.684, 10490.558, 383.813, 52756.507 23/11/15,03:31:03,10,10,1, 11.8,1,1, -2.684, 10490.583, 383.821, 52756.534 23/11/15,03:31:03,11,10,1, 11.8,1,1, -2.684, 10490.571, 383.811, 52756.519 23/11/15,03:31:03,12,10,1, 11.8,1,1, -2.684, 10490.568, 383.820, 52756.479 23/11/15,03:31:03,13,10,1, 11.8,1,1, -2.684, 10490.581, 383.818, 52756.530 23/11/15,03:31:03,14,10,1, 11.8,1,1, -2.684, 10490.580, 383.797, 52756.489 23/11/15,03:31:03,15,10,1, 11.8,1,1, -2.684, 10490.566, 383.772, 52756.475 23/11/15,03:31:03,16,10,1, 11.8,1,1, -2.684, 10490.585, 383.801, 52756.533 23/11/15,03:31:03,17,10,1, 11.8,1,1, -2.684, 10490.564, 383.763, 52756.470 23/11/15,03:31:03,18,10,1, 11.8,1,1, -2.684, 10490.609, 383.805, 52756.500 23/11/15,03:31:03,19,10,1, 11.8,1,1, -2.684, 10490.607, 383.794, 52756.544 23/11/15,03:31:04,00,10,1, 11.9,1,1, -2.686, 10490.602, 383.794, 52756.544 23/11/15,03:31:04,01,10,1, 11.9,1,1, -2.686, 10490.604, 383.774, 52756.527 23/11/15,03:31:04,02,10,1, 11.9,1,1, -2.686, 10490.616, 383.761, 52756.528 23/11/15,03:31:04,03,10,1, 11.9,1,1, -2.686, 10490.593, 383.742, 52756.491 23/11/15,03:31:04,04,10,1, 11.9,1,1, -2.686, 10490.606, 383.754, 52756.530 23/11/15,03:31:04,05,10,1, 11.9,1,1, -2.686, 10490.599, 383.734, 52756.471 23/11/15,03:31:04,06,10,1, 11.9,1,1, -2.686, 10490.619, 383.729, 52756.464 23/11/15,03:31:04,07,10,1, 11.9,1,1, -2.686, 10490.646, 383.721, 52756.526 23/11/15,03:31:04,08,10,1, 11.9,1,1, -2.686, 10490.622, 383.684, 52756.466 23/11/15,03:31:04,09,10,1, 11.9,1,1, -2.686, 10490.626, 383.702, 52756.477 23/11/15,03:31:04,10,10,1, 11.9,1,1, -2.686, 10490.618, 383.705, 52756.483 23/11/15,03:31:04,11,10,1, 11.9,1,1, -2.686, 10490.623, 383.671, 52756.466 23/11/15,03:31:04,12,10,1, 11.9,1,1, -2.686, 10490.610, 383.705, 52756.527 23/11/15,03:31:04,13,10,1, 11.9,1,1, -2.686, 10490.611, 383.686, 52756.486 23/11/15,03:31:04,14,10,1, 11.9,1,1, -2.686, 10490.629, 383.687, 52756.491 23/11/15,03:31:04,15,10,1, 11.9,1,1, -2.686, 10490.629, 383.694, 52756.486 23/11/15,03:31:04,16,10,1, 11.9,1,1, -2.686, 10490.621, 383.658, 52756.470 23/11/15,03:31:04,17,10,1, 11.9,1,1, -2.686, 10490.635, 383.647, 52756.499 23/11/15,03:31:04,18,10,1, 11.9,1,1, -2.686, 10490.644, 383.663, 52756.472 23/11/15,03:31:04,19,10,1, 11.9,1,1, -2.686, 10490.657, 383.630, 52756.475 23/11/15,03:31:05,00,10,1, 11.9,1,1, -2.687, 10490.652, 383.630, 52756.475 23/11/15,03:31:05,01,10,1, 11.9,1,1, -2.687, 10490.636, 383.616, 52756.487 23/11/15,03:31:05,02,10,1, 11.9,1,1, -2.687, 10490.625, 383.594, 52756.466 23/11/15,03:31:05,03,10,1, 11.9,1,1, -2.687, 10490.645, 383.623, 52756.470 23/11/15,03:31:05,04,10,1, 11.9,1,1, -2.687, 10490.653, 383.580, 52756.479 23/11/15,03:31:05,05,10,1, 11.9,1,1, -2.687, 10490.643, 383.602, 52756.483 23/11/15,03:31:05,06,10,1, 11.9,1,1, -2.687, 10490.618, 383.582, 52756.468 23/11/15,03:31:05,07,10,1, 11.9,1,1, -2.687, 10490.639, 383.549, 52756.455 23/11/15,03:31:05,08,10,1, 11.9,1,1, -2.687, 10490.637, 383.559, 52756.514 23/11/15,03:31:05,09,10,1, 11.9,1,1, -2.687, 10490.633, 383.541, 52756.485 23/11/15,03:31:05,10,10,1, 11.9,1,1, -2.687, 10490.645, 383.543, 52756.478 23/11/15,03:31:05,11,10,1, 11.9,1,1, -2.687, 10490.624, 383.549, 52756.487 23/11/15,03:31:05,12,10,1, 11.9,1,1, -2.687, 10490.646, 383.509, 52756.441 23/11/15,03:31:05,13,10,1, 11.9,1,1, -2.687, 10490.630, 383.519, 52756.486 23/11/15,03:31:05,14,10,1, 11.9,1,1, -2.687, 10490.668, 383.539, 52756.477 23/11/15,03:31:05,15,10,1, 11.9,1,1, -2.687, 10490.625, 383.506, 52756.447 23/11/15,03:31:05,16,10,1, 11.9,1,1, -2.687, 10490.658, 383.505, 52756.456 23/11/15,03:31:05,17,10,1, 11.9,1,1, -2.687, 10490.631, 383.479, 52756.435 23/11/15,03:31:05,18,10,1, 11.9,1,1, -2.687, 10490.636, 383.472, 52756.436 23/11/15,03:31:05,19,10,1, 11.9,1,1, -2.687, 10490.648, 383.508, 52756.476 23/11/15,03:31:06,00,10,1, 11.9,1,1, -2.684, 10490.644, 383.508, 52756.476 23/11/15,03:31:06,01,10,1, 11.9,1,1, -2.684, 10490.662, 383.464, 52756.437 23/11/15,03:31:06,02,10,1, 11.9,1,1, -2.684, 10490.624, 383.439, 52756.451 23/11/15,03:31:06,03,10,1, 11.9,1,1, -2.684, 10490.628, 383.397, 52756.356 23/11/15,03:31:06,04,10,1, 11.9,1,1, -2.684, 10490.616, 383.436, 52756.482 23/11/15,03:31:06,05,10,1, 11.9,1,1, -2.684, 10490.623, 383.418, 52756.484 23/11/15,03:31:06,06,10,1, 11.9,1,1, -2.684, 10490.613, 383.429, 52756.410 23/11/15,03:31:06,07,10,1, 11.9,1,1, -2.684, 10490.644, 383.427, 52756.449 23/11/15,03:31:06,08,10,1, 11.9,1,1, -2.684, 10490.636, 383.378, 52756.406 23/11/15,03:31:06,09,10,1, 11.9,1,1, -2.684, 10490.621, 383.391, 52756.456 23/11/15,03:31:06,10,10,1, 11.9,1,1, -2.684, 10490.631, 383.393, 52756.454 23/11/15,03:31:06,11,10,1, 11.9,1,1, -2.684, 10490.614, 383.350, 52756.445 23/11/15,03:31:06,12,10,1, 11.9,1,1, -2.684, 10490.644, 383.342, 52756.432 23/11/15,03:31:06,13,10,1, 11.9,1,1, -2.684, 10490.614, 383.338, 52756.477 23/11/15,03:31:06,14,10,1, 11.9,1,1, -2.684, 10490.620, 383.320, 52756.407 23/11/15,03:31:06,15,10,1, 11.9,1,1, -2.684, 10490.614, 383.337, 52756.409 23/11/15,03:31:06,16,10,1, 11.9,1,1, -2.684, 10490.647, 383.312, 52756.416 23/11/15,03:31:06,17,10,1, 11.9,1,1, -2.684, 10490.595, 383.273, 52756.394 23/11/15,03:31:06,18,10,1, 11.9,1,1, -2.684, 10490.621, 383.305, 52756.422 23/11/15,03:31:06,19,10,1, 11.9,1,1, -2.684, 10490.661, 383.263, 52756.360 23/11/15,03:31:07,00,09,1, 11.8,1,1, -2.683, 10490.661, 383.263, 52756.360 23/11/15,03:31:07,01,09,1, 11.8,1,1, -2.683, 10490.648, 383.257, 52756.395 23/11/15,03:31:07,02,09,1, 11.8,1,1, -2.683, 10490.622, 383.253, 52756.388 23/11/15,03:31:07,03,09,1, 11.8,1,1, -2.683, 10490.623, 383.275, 52756.408 23/11/15,03:31:07,04,09,1, 11.8,1,1, -2.683, 10490.615, 383.213, 52756.405 23/11/15,03:31:07,05,09,1, 11.8,1,1, -2.683, 10490.622, 383.238, 52756.392 23/11/15,03:31:07,06,09,1, 11.8,1,1, -2.683, 10490.639, 383.231, 52756.389 23/11/15,03:31:07,07,09,1, 11.8,1,1, -2.683, 10490.627, 383.186, 52756.363 23/11/15,03:31:07,08,09,1, 11.8,1,1, -2.683, 10490.651, 383.188, 52756.415 23/11/15,03:31:07,09,09,1, 11.8,1,1, -2.683, 10490.637, 383.151, 52756.390 23/11/15,03:31:07,10,09,1, 11.8,1,1, -2.683, 10490.640, 383.146, 52756.351 23/11/15,03:31:07,11,09,1, 11.8,1,1, -2.683, 10490.639, 383.155, 52756.380 23/11/15,03:31:07,12,09,1, 11.8,1,1, -2.683, 10490.655, 383.112, 52756.370 23/11/15,03:31:07,13,09,1, 11.8,1,1, -2.683, 10490.617, 383.125, 52756.462 23/11/15,03:31:07,14,09,1, 11.8,1,1, -2.683, 10490.642, 383.127, 52756.340 23/11/15,03:31:07,15,09,1, 11.8,1,1, -2.683, 10490.614, 383.126, 52756.466 23/11/15,03:31:07,16,09,1, 11.8,1,1, -2.683, 10490.662, 383.099, 52756.353 23/11/15,03:31:07,17,09,1, 11.8,1,1, -2.683, 10490.624, 383.077, 52756.385 23/11/15,03:31:07,18,09,1, 11.8,1,1, -2.683, 10490.631, 383.078, 52756.373 23/11/15,03:31:07,19,09,1, 11.8,1,1, -2.683, 10490.656, 383.075, 52756.352 23/11/15,03:31:08,00,10,1, 11.9,1,1, -2.684, 10490.652, 383.075, 52756.352 23/11/15,03:31:08,01,10,1, 11.9,1,1, -2.684, 10490.630, 383.051, 52756.367 23/11/15,03:31:08,02,10,1, 11.9,1,1, -2.684, 10490.625, 383.019, 52756.374 23/11/15,03:31:08,03,10,1, 11.9,1,1, -2.684, 10490.635, 382.983, 52756.322 23/11/15,03:31:08,04,10,1, 11.9,1,1, -2.684, 10490.632, 383.020, 52756.367 23/11/15,03:31:08,05,10,1, 11.9,1,1, -2.684, 10490.612, 382.997, 52756.355 23/11/15,03:31:08,06,10,1, 11.9,1,1, -2.684, 10490.634, 382.974, 52756.351 23/11/15,03:31:08,07,10,1, 11.9,1,1, -2.684, 10490.644, 382.970, 52756.381 23/11/15,03:31:08,08,10,1, 11.9,1,1, -2.684, 10490.637, 382.948, 52756.345 23/11/15,03:31:08,09,10,1, 11.9,1,1, -2.684, 10490.636, 382.936, 52756.317 23/11/15,03:31:08,10,10,1, 11.9,1,1, -2.684, 10490.622, 382.949, 52756.328 23/11/15,03:31:08,11,10,1, 11.9,1,1, -2.684, 10490.650, 382.917, 52756.326 23/11/15,03:31:08,12,10,1, 11.9,1,1, -2.684, 10490.656, 382.936, 52756.356 23/11/15,03:31:08,13,10,1, 11.9,1,1, -2.684, 10490.670, 382.910, 52756.340 23/11/15,03:31:08,14,10,1, 11.9,1,1, -2.684, 10490.633, 382.899, 52756.323 23/11/15,03:31:08,15,10,1, 11.9,1,1, -2.684, 10490.651, 382.898, 52756.302 23/11/15,03:31:08,16,10,1, 11.9,1,1, -2.684, 10490.647, 382.878, 52756.316 23/11/15,03:31:08,17,10,1, 11.9,1,1, -2.684, 10490.650, 382.870, 52756.303 23/11/15,03:31:08,18,10,1, 11.9,1,1, -2.684, 10490.653, 382.871, 52756.319 23/11/15,03:31:08,19,10,1, 11.9,1,1, -2.684, 10490.648, 382.840, 52756.290 23/11/15,03:31:09,00,10,1, 11.9,1,1, -2.688, 10490.644, 382.840, 52756.290 23/11/15,03:31:09,01,10,1, 11.9,1,1, -2.688, 10490.653, 382.829, 52756.315 23/11/15,03:31:09,02,10,1, 11.9,1,1, -2.688, 10490.679, 382.797, 52756.295 23/11/15,03:31:09,03,10,1, 11.9,1,1, -2.688, 10490.675, 382.804, 52756.301 23/11/15,03:31:09,04,10,1, 11.9,1,1, -2.688, 10490.653, 382.778, 52756.300 23/11/15,03:31:09,05,10,1, 11.9,1,1, -2.688, 10490.675, 382.790, 52756.338 23/11/15,03:31:09,06,10,1, 11.9,1,1, -2.688, 10490.661, 382.795, 52756.295 23/11/15,03:31:09,07,10,1, 11.9,1,1, -2.688, 10490.674, 382.736, 52756.304 23/11/15,03:31:09,08,10,1, 11.9,1,1, -2.688, 10490.668, 382.727, 52756.270 23/11/15,03:31:09,09,10,1, 11.9,1,1, -2.688, 10490.689, 382.755, 52756.263 23/11/15,03:31:09,10,10,1, 11.9,1,1, -2.688, 10490.688, 382.731, 52756.309 23/11/15,03:31:09,11,10,1, 11.9,1,1, -2.688, 10490.665, 382.734, 52756.434 23/11/15,03:31:09,12,10,1, 11.9,1,1, -2.688, 10490.667, 382.675, 52756.296 23/11/15,03:31:09,13,10,1, 11.9,1,1, -2.688, 10490.693, 382.689, 52756.283 23/11/15,03:31:09,14,10,1, 11.9,1,1, -2.688, 10490.686, 382.684, 52756.278 23/11/15,03:31:09,15,10,1, 11.9,1,1, -2.688, 10490.688, 382.691, 52756.273 23/11/15,03:31:09,16,10,1, 11.9,1,1, -2.688, 10490.705, 382.685, 52756.323 23/11/15,03:31:09,17,10,1, 11.9,1,1, -2.688, 10490.736, 382.609, 52756.273 23/11/15,03:31:09,18,10,1, 11.9,1,1, -2.688, 10490.720, 382.624, 52756.283 23/11/15,03:31:09,19,10,1, 11.9,1,1, -2.688, 10490.728, 382.650, 52756.296 23/11/15,03:31:10,00,10,1, 11.8,1,1, -2.687, 10490.727, 382.650, 52756.296 23/11/15,03:31:10,01,10,1, 11.8,1,1, -2.687, 10490.704, 382.622, 52756.262 23/11/15,03:31:10,02,10,1, 11.8,1,1, -2.687, 10490.721, 382.597, 52756.254 23/11/15,03:31:10,03,10,1, 11.8,1,1, -2.687, 10490.715, 382.569, 52756.241 23/11/15,03:31:10,04,10,1, 11.8,1,1, -2.687, 10490.737, 382.585, 52756.271 23/11/15,03:31:10,05,10,1, 11.8,1,1, -2.687, 10490.753, 382.545, 52756.275 23/11/15,03:31:10,06,10,1, 11.8,1,1, -2.687, 10490.706, 382.536, 52756.278 23/11/15,03:31:10,07,10,1, 11.8,1,1, -2.687, 10490.735, 382.555, 52756.272 23/11/15,03:31:10,08,10,1, 11.8,1,1, -2.687, 10490.719, 382.501, 52756.231 23/11/15,03:31:10,09,10,1, 11.8,1,1, -2.687, 10490.753, 382.522, 52756.275 23/11/15,03:31:10,10,10,1, 11.8,1,1, -2.687, 10490.775, 382.524, 52756.277 23/11/15,03:31:10,11,10,1, 11.8,1,1, -2.687, 10490.753, 382.459, 52756.231 23/11/15,03:31:10,12,10,1, 11.8,1,1, -2.687, 10490.760, 382.492, 52756.269 23/11/15,03:31:10,13,10,1, 11.8,1,1, -2.687, 10490.758, 382.467, 52756.258 23/11/15,03:31:10,14,10,1, 11.8,1,1, -2.687, 10490.782, 382.431, 52756.254 23/11/15,03:31:10,15,10,1, 11.8,1,1, -2.687, 10490.767, 382.452, 52756.244 23/11/15,03:31:10,16,10,1, 11.8,1,1, -2.687, 10490.769, 382.430, 52756.274 23/11/15,03:31:10,17,10,1, 11.8,1,1, -2.687, 10490.786, 382.422, 52756.274 23/11/15,03:31:10,18,10,1, 11.8,1,1, -2.687, 10490.772, 382.434, 52756.246 23/11/15,03:31:10,19,10,1, 11.8,1,1, -2.687, 10490.769, 382.408, 52756.193 23/11/15,03:31:11,00,10,1, 11.9,1,1, -2.685, 10490.761, 382.408, 52756.193 23/11/15,03:31:11,01,10,1, 11.9,1,1, -2.685, 10490.785, 382.408, 52756.202 23/11/15,03:31:11,02,10,1, 11.9,1,1, -2.685, 10490.770, 382.369, 52756.229 23/11/15,03:31:11,03,10,1, 11.9,1,1, -2.685, 10490.799, 382.394, 52756.235 23/11/15,03:31:11,04,10,1, 11.9,1,1, -2.685, 10490.787, 382.337, 52756.221 23/11/15,03:31:11,05,10,1, 11.9,1,1, -2.685, 10490.811, 382.342, 52756.233 23/11/15,03:31:11,06,10,1, 11.9,1,1, -2.685, 10490.796, 382.334, 52756.237 23/11/15,03:31:11,07,10,1, 11.9,1,1, -2.685, 10490.795, 382.322, 52756.213 23/11/15,03:31:11,08,10,1, 11.9,1,1, -2.685, 10490.831, 382.336, 52756.245 23/11/15,03:31:11,09,10,1, 11.9,1,1, -2.685, 10490.818, 382.323, 52756.249 23/11/15,03:31:11,10,10,1, 11.9,1,1, -2.685, 10490.806, 382.303, 52756.198 23/11/15,03:31:11,11,10,1, 11.9,1,1, -2.685, 10490.821, 382.316, 52756.213 23/11/15,03:31:11,12,10,1, 11.9,1,1, -2.685, 10490.844, 382.264, 52756.215 23/11/15,03:31:11,13,10,1, 11.9,1,1, -2.685, 10490.841, 382.255, 52756.217 23/11/15,03:31:11,14,10,1, 11.9,1,1, -2.685, 10490.829, 382.257, 52756.230 23/11/15,03:31:11,15,10,1, 11.9,1,1, -2.685, 10490.853, 382.234, 52756.214 23/11/15,03:31:11,16,10,1, 11.9,1,1, -2.685, 10490.835, 382.273, 52756.220 23/11/15,03:31:11,17,10,1, 11.9,1,1, -2.685, 10490.819, 382.229, 52756.214 23/11/15,03:31:11,18,10,1, 11.9,1,1, -2.685, 10490.852, 382.243, 52756.231 23/11/15,03:31:11,19,10,1, 11.9,1,1, -2.685, 10490.840, 382.237, 52756.233 23/11/15,03:31:12,00,10,1, 11.9,1,1, -2.686, 10490.836, 382.237, 52756.233 23/11/15,03:31:12,01,10,1, 11.9,1,1, -2.686, 10490.863, 382.199, 52756.202 23/11/15,03:31:12,02,10,1, 11.9,1,1, -2.686, 10490.863, 382.219, 52756.183 23/11/15,03:31:12,03,10,1, 11.9,1,1, -2.686, 10490.822, 382.160, 52756.150 23/11/15,03:31:12,04,10,1, 11.9,1,1, -2.686, 10490.852, 382.193, 52756.199 23/11/15,03:31:12,05,10,1, 11.9,1,1, -2.686, 10490.869, 382.182, 52756.181 23/11/15,03:31:12,06,10,1, 11.9,1,1, -2.686, 10490.853, 382.137, 52756.177 23/11/15,03:31:12,07,10,1, 11.9,1,1, -2.686, 10490.875, 382.169, 52756.205 23/11/15,03:31:12,08,10,1, 11.9,1,1, -2.686, 10490.846, 382.132, 52756.187 23/11/15,03:31:12,09,10,1, 11.9,1,1, -2.686, 10490.865, 382.153, 52756.180 23/11/15,03:31:12,10,10,1, 11.9,1,1, -2.686, 10490.870, 382.128, 52756.210 23/11/15,03:31:12,11,10,1, 11.9,1,1, -2.686, 10490.883, 382.098, 52756.225 23/11/15,03:31:12,12,10,1, 11.9,1,1, -2.686, 10490.893, 382.133, 52756.201 23/11/15,03:31:12,13,10,1, 11.9,1,1, -2.686, 10490.913, 382.099, 52756.229 23/11/15,03:31:12,14,10,1, 11.9,1,1, -2.686, 10490.865, 382.063, 52756.178 23/11/15,03:31:12,15,10,1, 11.9,1,1, -2.686, 10490.883, 382.103, 52756.216 23/11/15,03:31:12,16,10,1, 11.9,1,1, -2.686, 10490.891, 382.088, 52756.190 23/11/15,03:31:12,17,10,1, 11.9,1,1, -2.686, 10490.878, 382.097, 52756.293 23/11/15,03:31:12,18,10,1, 11.9,1,1, -2.686, 10490.894, 382.114, 52756.187 23/11/15,03:31:12,19,10,1, 11.9,1,1, -2.686, 10490.883, 382.083, 52756.184 23/11/15,03:31:13,00,09,1, 11.9,1,1, -2.684, 10490.878, 382.083, 52756.184 23/11/15,03:31:13,01,09,1, 11.9,1,1, -2.684, 10490.913, 382.080, 52756.199 23/11/15,03:31:13,02,09,1, 11.9,1,1, -2.684, 10490.901, 382.060, 52756.221 23/11/15,03:31:13,03,09,1, 11.9,1,1, -2.684, 10490.925, 382.076, 52756.200 23/11/15,03:31:13,04,09,1, 11.9,1,1, -2.684, 10490.921, 382.052, 52756.207 23/11/15,03:31:13,05,09,1, 11.9,1,1, -2.684, 10490.893, 382.028, 52756.165 23/11/15,03:31:13,06,09,1, 11.9,1,1, -2.684, 10490.904, 382.049, 52756.207 23/11/15,03:31:13,07,09,1, 11.9,1,1, -2.684, 10490.906, 382.013, 52756.219 23/11/15,03:31:13,08,09,1, 11.9,1,1, -2.684, 10490.935, 382.032, 52756.188 23/11/15,03:31:13,09,09,1, 11.9,1,1, -2.684, 10490.900, 382.019, 52756.218 23/11/15,03:31:13,10,09,1, 11.9,1,1, -2.684, 10490.907, 381.981, 52756.150 23/11/15,03:31:13,11,09,1, 11.9,1,1, -2.684, 10490.932, 382.014, 52756.154 23/11/15,03:31:13,12,09,1, 11.9,1,1, -2.684, 10490.918, 381.953, 52756.176 23/11/15,03:31:13,13,09,1, 11.9,1,1, -2.684, 10490.932, 381.975, 52756.175 23/11/15,03:31:13,14,09,1, 11.9,1,1, -2.684, 10490.919, 382.008, 52756.329 23/11/15,03:31:13,15,09,1, 11.9,1,1, -2.684, 10490.931, 381.957, 52756.234 23/11/15,03:31:13,16,09,1, 11.9,1,1, -2.684, 10490.967, 381.970, 52756.165 23/11/15,03:31:13,17,09,1, 11.9,1,1, -2.684, 10490.944, 381.959, 52756.205 23/11/15,03:31:13,18,09,1, 11.9,1,1, -2.684, 10490.910, 381.962, 52756.171 23/11/15,03:31:13,19,09,1, 11.9,1,1, -2.684, 10490.937, 381.946, 52756.111 23/11/15,03:31:14,00,09,1, 11.9,1,1, -2.684, 10490.936, 381.946, 52756.111 23/11/15,03:31:14,01,09,1, 11.9,1,1, -2.684, 10490.981, 381.904, 52756.180 23/11/15,03:31:14,02,09,1, 11.9,1,1, -2.684, 10490.967, 381.953, 52756.202 23/11/15,03:31:14,03,09,1, 11.9,1,1, -2.684, 10490.942, 381.880, 52756.203 23/11/15,03:31:14,04,09,1, 11.9,1,1, -2.684, 10490.959, 381.921, 52756.202 23/11/15,03:31:14,05,09,1, 11.9,1,1, -2.684, 10490.947, 381.933, 52756.197 23/11/15,03:31:14,06,09,1, 11.9,1,1, -2.684, 10490.931, 381.893, 52756.145 23/11/15,03:31:14,07,09,1, 11.9,1,1, -2.684, 10490.967, 381.893, 52756.193 23/11/15,03:31:14,08,09,1, 11.9,1,1, -2.684, 10490.939, 381.901, 52756.137 23/11/15,03:31:14,09,09,1, 11.9,1,1, -2.684, 10490.960, 381.872, 52756.135 23/11/15,03:31:14,10,09,1, 11.9,1,1, -2.684, 10490.951, 381.916, 52756.189 23/11/15,03:31:14,11,09,1, 11.9,1,1, -2.684, 10490.946, 381.882, 52756.186 23/11/15,03:31:14,12,09,1, 11.9,1,1, -2.684, 10490.966, 381.886, 52756.157 23/11/15,03:31:14,13,09,1, 11.9,1,1, -2.684, 10490.993, 381.891, 52756.205 23/11/15,03:31:14,14,09,1, 11.9,1,1, -2.684, 10490.970, 381.873, 52756.168 23/11/15,03:31:14,15,09,1, 11.9,1,1, -2.684, 10490.960, 381.892, 52756.208 23/11/15,03:31:14,16,09,1, 11.9,1,1, -2.684, 10490.998, 381.874, 52756.219 23/11/15,03:31:14,17,09,1, 11.9,1,1, -2.684, 10490.991, 381.863, 52756.170 23/11/15,03:31:14,18,09,1, 11.9,1,1, -2.684, 10490.964, 381.869, 52756.200 23/11/15,03:31:14,19,09,1, 11.9,1,1, -2.684, 10490.971, 381.852, 52756.186 23/11/15,03:31:15,00,10,1, 11.9,1,1, -2.691, 10490.969, 381.852, 52756.186 23/11/15,03:31:15,01,10,1, 11.9,1,1, -2.691, 10490.990, 381.866, 52756.223 23/11/15,03:31:15,02,10,1, 11.9,1,1, -2.691, 10490.988, 381.842, 52756.207 23/11/15,03:31:15,03,10,1, 11.9,1,1, -2.691, 10491.003, 381.862, 52756.260 23/11/15,03:31:15,04,10,1, 11.9,1,1, -2.691, 10491.007, 381.863, 52756.227 23/11/15,03:31:15,05,10,1, 11.9,1,1, -2.691, 10491.009, 381.836, 52756.183 23/11/15,03:31:15,06,10,1, 11.9,1,1, -2.691, 10490.993, 381.846, 52756.212 23/11/15,03:31:15,07,10,1, 11.9,1,1, -2.691, 10490.987, 381.839, 52756.216 23/11/15,03:31:15,08,10,1, 11.9,1,1, -2.691, 10491.016, 381.832, 52756.241 23/11/15,03:31:15,09,10,1, 11.9,1,1, -2.691, 10491.018, 381.827, 52756.248 23/11/15,03:31:15,10,10,1, 11.9,1,1, -2.691, 10490.994, 381.835, 52756.210 23/11/15,03:31:15,11,10,1, 11.9,1,1, -2.691, 10491.007, 381.840, 52756.260 23/11/15,03:31:15,12,10,1, 11.9,1,1, -2.691, 10491.002, 381.840, 52756.281 23/11/15,03:31:15,13,10,1, 11.9,1,1, -2.691, 10490.986, 381.811, 52756.233 23/11/15,03:31:15,14,10,1, 11.9,1,1, -2.691, 10491.000, 381.842, 52756.241 23/11/15,03:31:15,15,10,1, 11.9,1,1, -2.691, 10491.008, 381.828, 52756.196 23/11/15,03:31:15,16,10,1, 11.9,1,1, -2.691, 10490.992, 381.836, 52756.416 23/11/15,03:31:15,17,10,1, 11.9,1,1, -2.691, 10490.975, 381.860, 52756.263 23/11/15,03:31:15,18,10,1, 11.9,1,1, -2.691, 10490.990, 381.829, 52756.256 23/11/15,03:31:15,19,10,1, 11.9,1,1, -2.691, 10491.001, 381.838, 52756.227 23/11/15,03:31:16,00,10,1, 11.9,1,1, -2.686, 10490.994, 381.838, 52756.227 23/11/15,03:31:16,01,10,1, 11.9,1,1, -2.686, 10491.005, 381.821, 52756.191 23/11/15,03:31:16,02,10,1, 11.9,1,1, -2.686, 10491.013, 381.824, 52756.242 23/11/15,03:31:16,03,10,1, 11.9,1,1, -2.686, 10490.997, 381.828, 52756.232 23/11/15,03:31:16,04,10,1, 11.9,1,1, -2.686, 10491.018, 381.823, 52756.207 23/11/15,03:31:16,05,10,1, 11.9,1,1, -2.686, 10491.048, 381.831, 52756.206 23/11/15,03:31:16,06,10,1, 11.9,1,1, -2.686, 10491.016, 381.820, 52756.222 23/11/15,03:31:16,07,10,1, 11.9,1,1, -2.686, 10491.043, 381.811, 52756.228 23/11/15,03:31:16,08,10,1, 11.9,1,1, -2.686, 10491.068, 381.840, 52756.282 23/11/15,03:31:16,09,10,1, 11.9,1,1, -2.686, 10491.021, 381.795, 52756.084 23/11/15,03:31:16,10,10,1, 11.9,1,1, -2.686, 10491.033, 381.851, 52756.300 23/11/15,03:31:16,11,10,1, 11.9,1,1, -2.686, 10491.018, 381.858, 52756.290 23/11/15,03:31:16,12,10,1, 11.9,1,1, -2.686, 10491.016, 381.838, 52756.263 23/11/15,03:31:16,13,10,1, 11.9,1,1, -2.686, 10491.031, 381.854, 52756.316 23/11/15,03:31:16,14,10,1, 11.9,1,1, -2.686, 10491.046, 381.815, 52756.274 23/11/15,03:31:16,15,10,1, 11.9,1,1, -2.686, 10491.045, 381.830, 52756.265 23/11/15,03:31:16,16,10,1, 11.9,1,1, -2.686, 10491.053, 381.865, 52756.281 23/11/15,03:31:16,17,10,1, 11.9,1,1, -2.686, 10491.060, 381.821, 52756.236 23/11/15,03:31:16,18,10,1, 11.9,1,1, -2.686, 10491.054, 381.867, 52756.264 23/11/15,03:31:16,19,10,1, 11.9,1,1, -2.686, 10491.058, 381.850, 52756.031 23/11/15,03:31:17,00,10,1, 12.0,1,1, -2.683, 10491.053, 381.850, 52756.031 23/11/15,03:31:17,01,10,1, 12.0,1,1, -2.683, 10491.041, 381.864, 52756.311 23/11/15,03:31:17,02,10,1, 12.0,1,1, -2.683, 10491.079, 381.848, 52756.303 23/11/15,03:31:17,03,10,1, 12.0,1,1, -2.683, 10491.081, 381.835, 52756.274 23/11/15,03:31:17,04,10,1, 12.0,1,1, -2.683, 10491.082, 381.881, 52756.266 23/11/15,03:31:17,05,10,1, 12.0,1,1, -2.683, 10491.088, 381.845, 52756.266 23/11/15,03:31:17,06,10,1, 12.0,1,1, -2.683, 10491.075, 381.855, 52756.312 23/11/15,03:31:17,07,10,1, 12.0,1,1, -2.683, 10491.075, 381.886, 52756.295 23/11/15,03:31:17,08,10,1, 12.0,1,1, -2.683, 10491.077, 381.857, 52756.234 23/11/15,03:31:17,09,10,1, 12.0,1,1, -2.683, 10491.078, 381.868, 52756.299 23/11/15,03:31:17,10,10,1, 12.0,1,1, -2.683, 10491.074, 381.862, 52756.329 23/11/15,03:31:17,11,10,1, 12.0,1,1, -2.683, 10491.096, 381.849, 52756.336 23/11/15,03:31:17,12,10,1, 12.0,1,1, -2.683, 10491.133, 381.896, 52756.334 23/11/15,03:31:17,13,10,1, 12.0,1,1, -2.683, 10491.085, 381.861, 52756.294 23/11/15,03:31:17,14,10,1, 12.0,1,1, -2.683, 10491.105, 381.875, 52756.303 23/11/15,03:31:17,15,10,1, 12.0,1,1, -2.683, 10491.105, 381.900, 52756.313 23/11/15,03:31:17,16,10,1, 12.0,1,1, -2.683, 10491.095, 381.896, 52756.318 23/11/15,03:31:17,17,10,1, 12.0,1,1, -2.683, 10491.110, 381.898, 52756.341 23/11/15,03:31:17,18,10,1, 12.0,1,1, -2.683, 10491.105, 381.908, 52756.337 23/11/15,03:31:17,19,10,1, 12.0,1,1, -2.683, 10491.107, 381.904, 52756.327 23/11/15,03:31:18,00,09,1, 11.9,1,1, -2.686, 10491.103, 381.904, 52756.327 23/11/15,03:31:18,01,09,1, 11.9,1,1, -2.686, 10491.128, 381.930, 52756.351 23/11/15,03:31:18,02,09,1, 11.9,1,1, -2.686, 10491.124, 381.901, 52756.345 23/11/15,03:31:18,03,09,1, 11.9,1,1, -2.686, 10491.097, 381.949, 52756.348 23/11/15,03:31:18,04,09,1, 11.9,1,1, -2.686, 10491.102, 381.926, 52756.327 23/11/15,03:31:18,05,09,1, 11.9,1,1, -2.686, 10491.128, 381.944, 52756.330 23/11/15,03:31:18,06,09,1, 11.9,1,1, -2.686, 10491.123, 381.987, 52756.346 23/11/15,03:31:18,07,09,1, 11.9,1,1, -2.686, 10491.120, 381.947, 52756.346 23/11/15,03:31:18,08,09,1, 11.9,1,1, -2.686, 10491.144, 381.980, 52756.361 23/11/15,03:31:18,09,09,1, 11.9,1,1, -2.686, 10491.138, 381.980, 52756.386 23/11/15,03:31:18,10,09,1, 11.9,1,1, -2.686, 10491.111, 381.994, 52756.397 23/11/15,03:31:18,11,09,1, 11.9,1,1, -2.686, 10491.142, 381.996, 52756.379 23/11/15,03:31:18,12,09,1, 11.9,1,1, -2.686, 10491.115, 381.989, 52756.383 23/11/15,03:31:18,13,09,1, 11.9,1,1, -2.686, 10491.134, 382.021, 52756.387 23/11/15,03:31:18,14,09,1, 11.9,1,1, -2.686, 10491.127, 382.029, 52756.380 23/11/15,03:31:18,15,09,1, 11.9,1,1, -2.686, 10491.124, 382.016, 52756.385 23/11/15,03:31:18,16,09,1, 11.9,1,1, -2.686, 10491.148, 382.016, 52756.399 23/11/15,03:31:18,17,09,1, 11.9,1,1, -2.686, 10491.150, 382.044, 52756.444 23/11/15,03:31:18,18,09,1, 11.9,1,1, -2.686, 10491.130, 382.048, 52756.382 23/11/15,03:31:18,19,09,1, 11.9,1,1, -2.686, 10491.148, 382.057, 52756.457 23/11/15,03:31:19,00,09,1, 11.9,1,1, -2.687, 10491.145, 382.057, 52756.457 23/11/15,03:31:19,01,09,1, 11.9,1,1, -2.687, 10491.137, 382.058, 52756.442 23/11/15,03:31:19,02,09,1, 11.9,1,1, -2.687, 10491.153, 382.115, 52756.449 23/11/15,03:31:19,03,09,1, 11.9,1,1, -2.687, 10491.135, 382.100, 52756.452 23/11/15,03:31:19,04,09,1, 11.9,1,1, -2.687, 10491.133, 382.084, 52756.457 23/11/15,03:31:19,05,09,1, 11.9,1,1, -2.687, 10491.150, 382.129, 52756.467 23/11/15,03:31:19,06,09,1, 11.9,1,1, -2.687, 10491.156, 382.110, 52756.435 23/11/15,03:31:19,07,09,1, 11.9,1,1, -2.687, 10491.120, 382.119, 52756.437 23/11/15,03:31:19,08,09,1, 11.9,1,1, -2.687, 10491.144, 382.159, 52756.467 23/11/15,03:31:19,09,09,1, 11.9,1,1, -2.687, 10491.147, 382.126, 52756.433 23/11/15,03:31:19,10,09,1, 11.9,1,1, -2.687, 10491.147, 382.158, 52756.455 23/11/15,03:31:19,11,09,1, 11.9,1,1, -2.687, 10491.150, 382.149, 52756.457 23/11/15,03:31:19,12,09,1, 11.9,1,1, -2.687, 10491.160, 382.183, 52756.481 23/11/15,03:31:19,13,09,1, 11.9,1,1, -2.687, 10491.155, 382.202, 52756.481 23/11/15,03:31:19,14,09,1, 11.9,1,1, -2.687, 10491.153, 382.180, 52756.490 23/11/15,03:31:19,15,09,1, 11.9,1,1, -2.687, 10491.152, 382.209, 52756.493 23/11/15,03:31:19,16,09,1, 11.9,1,1, -2.687, 10491.163, 382.225, 52756.504 23/11/15,03:31:19,17,09,1, 11.9,1,1, -2.687, 10491.161, 382.196, 52756.471 23/11/15,03:31:19,18,09,1, 11.9,1,1, -2.687, 10491.181, 382.247, 52756.488 23/11/15,03:31:19,19,09,1, 11.9,1,1, -2.687, 10491.158, 382.261, 52756.529 23/11/15,03:31:20,00,08,1, 12.0,1,1, -2.683, 10491.153, 382.261, 52756.529 23/11/15,03:31:20,01,08,1, 12.0,1,1, -2.683, 10491.171, 382.278, 52756.541 23/11/15,03:31:20,02,08,1, 12.0,1,1, -2.683, 10491.167, 382.277, 52756.525 23/11/15,03:31:20,03,08,1, 12.0,1,1, -2.683, 10491.148, 382.267, 52756.538 23/11/15,03:31:20,04,08,1, 12.0,1,1, -2.683, 10491.149, 382.288, 52756.559 23/11/15,03:31:20,05,08,1, 12.0,1,1, -2.683, 10491.150, 382.276, 52756.565 23/11/15,03:31:20,06,08,1, 12.0,1,1, -2.683, 10491.155, 382.314, 52756.562 23/11/15,03:31:20,07,08,1, 12.0,1,1, -2.683, 10491.155, 382.319, 52756.569 23/11/15,03:31:20,08,08,1, 12.0,1,1, -2.683, 10491.141, 382.314, 52756.563 23/11/15,03:31:20,09,08,1, 12.0,1,1, -2.683, 10491.135, 382.345, 52756.591 23/11/15,03:31:20,10,08,1, 12.0,1,1, -2.683, 10491.149, 382.354, 52756.565 23/11/15,03:31:20,11,08,1, 12.0,1,1, -2.683, 10491.136, 382.351, 52756.567 23/11/15,03:31:20,12,08,1, 12.0,1,1, -2.683, 10491.129, 382.387, 52756.601 23/11/15,03:31:20,13,08,1, 12.0,1,1, -2.683, 10491.136, 382.369, 52756.577 23/11/15,03:31:20,14,08,1, 12.0,1,1, -2.683, 10491.120, 382.407, 52756.611 23/11/15,03:31:20,15,08,1, 12.0,1,1, -2.683, 10491.107, 382.424, 52756.616 23/11/15,03:31:20,16,08,1, 12.0,1,1, -2.683, 10491.149, 382.400, 52756.582 23/11/15,03:31:20,17,08,1, 12.0,1,1, -2.683, 10491.121, 382.410, 52756.620 23/11/15,03:31:20,18,08,1, 12.0,1,1, -2.683, 10491.142, 382.445, 52756.617 23/11/15,03:31:20,19,08,1, 12.0,1,1, -2.683, 10491.115, 382.407, 52756.642 23/11/15,03:31:21,00,08,1, 11.8,1,1, -2.683, 10491.111, 382.407, 52756.642 23/11/15,03:31:21,01,08,1, 11.8,1,1, -2.683, 10491.111, 382.427, 52756.603 23/11/15,03:31:21,02,08,1, 11.8,1,1, -2.683, 10491.114, 382.466, 52756.618 23/11/15,03:31:21,03,08,1, 11.8,1,1, -2.683, 10491.107, 382.485, 52756.671 23/11/15,03:31:21,04,08,1, 11.8,1,1, -2.683, 10491.102, 382.470, 52756.649 23/11/15,03:31:21,05,08,1, 11.8,1,1, -2.683, 10491.102, 382.479, 52756.662 23/11/15,03:31:21,06,08,1, 11.8,1,1, -2.683, 10491.120, 382.507, 52756.662 23/11/15,03:31:21,07,08,1, 11.8,1,1, -2.683, 10491.097, 382.511, 52756.662 23/11/15,03:31:21,08,08,1, 11.8,1,1, -2.683, 10491.123, 382.534, 52756.675 23/11/15,03:31:21,09,08,1, 11.8,1,1, -2.683, 10491.107, 382.542, 52756.671 23/11/15,03:31:21,10,08,1, 11.8,1,1, -2.683, 10491.125, 382.550, 52756.702 23/11/15,03:31:21,11,08,1, 11.8,1,1, -2.683, 10491.097, 382.576, 52756.694 23/11/15,03:31:21,12,08,1, 11.8,1,1, -2.683, 10491.115, 382.563, 52756.677 23/11/15,03:31:21,13,08,1, 11.8,1,1, -2.683, 10491.065, 382.598, 52756.652 23/11/15,03:31:21,14,08,1, 11.8,1,1, -2.683, 10491.089, 382.626, 52756.727 23/11/15,03:31:21,15,08,1, 11.8,1,1, -2.683, 10491.077, 382.584, 52756.678 23/11/15,03:31:21,16,08,1, 11.8,1,1, -2.683, 10491.097, 382.625, 52756.740 23/11/15,03:31:21,17,08,1, 11.8,1,1, -2.683, 10491.088, 382.630, 52756.739 23/11/15,03:31:21,18,08,1, 11.8,1,1, -2.683, 10491.089, 382.650, 52756.699 23/11/15,03:31:21,19,08,1, 11.8,1,1, -2.683, 10491.067, 382.683, 52756.739 23/11/15,03:31:22,00,09,1, 11.9,1,1, -2.685, 10491.061, 382.683, 52756.739 23/11/15,03:31:22,01,09,1, 11.9,1,1, -2.685, 10491.046, 382.676, 52756.718 23/11/15,03:31:22,02,09,1, 11.9,1,1, -2.685, 10491.067, 382.711, 52756.683 23/11/15,03:31:22,03,09,1, 11.9,1,1, -2.685, 10491.051, 382.711, 52756.731 23/11/15,03:31:22,04,09,1, 11.9,1,1, -2.685, 10491.061, 382.748, 52756.753 23/11/15,03:31:22,05,09,1, 11.9,1,1, -2.685, 10491.077, 382.734, 52756.756 23/11/15,03:31:22,06,09,1, 11.9,1,1, -2.685, 10491.050, 382.738, 52756.762 23/11/15,03:31:22,07,09,1, 11.9,1,1, -2.685, 10491.055, 382.767, 52756.815 23/11/15,03:31:22,08,09,1, 11.9,1,1, -2.685, 10491.066, 382.753, 52756.784 23/11/15,03:31:22,09,09,1, 11.9,1,1, -2.685, 10491.063, 382.755, 52756.782 23/11/15,03:31:22,10,09,1, 11.9,1,1, -2.685, 10491.078, 382.795, 52756.798 23/11/15,03:31:22,11,09,1, 11.9,1,1, -2.685, 10491.053, 382.779, 52756.783 23/11/15,03:31:22,12,09,1, 11.9,1,1, -2.685, 10491.032, 382.773, 52756.782 23/11/15,03:31:22,13,09,1, 11.9,1,1, -2.685, 10491.046, 382.840, 52756.801 23/11/15,03:31:22,14,09,1, 11.9,1,1, -2.685, 10491.026, 382.809, 52756.793 23/11/15,03:31:22,15,09,1, 11.9,1,1, -2.685, 10491.030, 382.830, 52756.826 23/11/15,03:31:22,16,09,1, 11.9,1,1, -2.685, 10491.035, 382.835, 52756.827 23/11/15,03:31:22,17,09,1, 11.9,1,1, -2.685, 10491.041, 382.831, 52756.822 23/11/15,03:31:22,18,09,1, 11.9,1,1, -2.685, 10491.035, 382.875, 52756.937 23/11/15,03:31:22,19,09,1, 11.9,1,1, -2.685, 10491.072, 382.839, 52756.777 23/11/15,03:31:23,00,09,1, 11.9,1,1, -2.685, 10491.070, 382.839, 52756.777 23/11/15,03:31:23,01,09,1, 11.9,1,1, -2.685, 10491.048, 382.901, 52756.845 23/11/15,03:31:23,02,09,1, 11.9,1,1, -2.685, 10491.013, 382.891, 52756.807 23/11/15,03:31:23,03,09,1, 11.9,1,1, -2.685, 10491.034, 382.908, 52756.841 23/11/15,03:31:23,04,09,1, 11.9,1,1, -2.685, 10490.983, 382.915, 52756.851 23/11/15,03:31:23,05,09,1, 11.9,1,1, -2.685, 10491.012, 382.906, 52756.858 23/11/15,03:31:23,06,09,1, 11.9,1,1, -2.685, 10491.032, 382.947, 52756.865 23/11/15,03:31:23,07,09,1, 11.9,1,1, -2.685, 10491.018, 382.950, 52756.862 23/11/15,03:31:23,08,09,1, 11.9,1,1, -2.685, 10490.993, 382.927, 52756.869 23/11/15,03:31:23,09,09,1, 11.9,1,1, -2.685, 10491.019, 382.983, 52756.907 23/11/15,03:31:23,10,09,1, 11.9,1,1, -2.685, 10490.992, 382.962, 52756.875 23/11/15,03:31:23,11,09,1, 11.9,1,1, -2.685, 10490.996, 382.988, 52756.889 23/11/15,03:31:23,12,09,1, 11.9,1,1, -2.685, 10490.996, 382.988, 52756.876 23/11/15,03:31:23,13,09,1, 11.9,1,1, -2.685, 10490.985, 382.977, 52756.893 23/11/15,03:31:23,14,09,1, 11.9,1,1, -2.685, 10490.993, 383.007, 52756.915 23/11/15,03:31:23,15,09,1, 11.9,1,1, -2.685, 10490.982, 383.026, 52756.924 23/11/15,03:31:23,16,09,1, 11.9,1,1, -2.685, 10490.980, 382.993, 52756.876 23/11/15,03:31:23,17,09,1, 11.9,1,1, -2.685, 10490.999, 383.043, 52756.891 23/11/15,03:31:23,18,09,1, 11.9,1,1, -2.685, 10490.985, 383.017, 52756.877 23/11/15,03:31:23,19,09,1, 11.9,1,1, -2.685, 10490.950, 383.051, 52757.025 23/11/15,03:31:24,00,09,1, 11.9,1,1, -2.681, 10490.944, 383.051, 52757.025 23/11/15,03:31:24,01,09,1, 11.9,1,1, -2.681, 10490.968, 383.030, 52756.924 23/11/15,03:31:24,02,09,1, 11.9,1,1, -2.681, 10490.951, 383.081, 52756.901 23/11/15,03:31:24,03,09,1, 11.9,1,1, -2.681, 10490.950, 383.091, 52756.927 23/11/15,03:31:24,04,09,1, 11.9,1,1, -2.681, 10490.923, 383.095, 52756.900 23/11/15,03:31:24,05,09,1, 11.9,1,1, -2.681, 10490.962, 383.131, 52756.947 23/11/15,03:31:24,06,09,1, 11.9,1,1, -2.681, 10490.970, 383.105, 52756.954 23/11/15,03:31:24,07,09,1, 11.9,1,1, -2.681, 10490.945, 383.109, 52756.909 23/11/15,03:31:24,08,09,1, 11.9,1,1, -2.681, 10490.954, 383.127, 52756.963 23/11/15,03:31:24,09,09,1, 11.9,1,1, -2.681, 10490.932, 383.136, 52756.963 23/11/15,03:31:24,10,09,1, 11.9,1,1, -2.681, 10490.954, 383.142, 52756.922 23/11/15,03:31:24,11,09,1, 11.9,1,1, -2.681, 10490.953, 383.177, 52756.929 23/11/15,03:31:24,12,09,1, 11.9,1,1, -2.681, 10490.917, 383.155, 52756.907 23/11/15,03:31:24,13,09,1, 11.9,1,1, -2.681, 10490.958, 383.196, 52756.951 23/11/15,03:31:24,14,09,1, 11.9,1,1, -2.681, 10490.946, 383.199, 52756.967 23/11/15,03:31:24,15,09,1, 11.9,1,1, -2.681, 10490.945, 383.178, 52757.002 23/11/15,03:31:24,16,09,1, 11.9,1,1, -2.681, 10490.964, 383.210, 52756.964 23/11/15,03:31:24,17,09,1, 11.9,1,1, -2.681, 10490.919, 383.191, 52756.968 23/11/15,03:31:24,18,09,1, 11.9,1,1, -2.681, 10490.916, 383.186, 52756.976 23/11/15,03:31:24,19,09,1, 11.9,1,1, -2.681, 10490.917, 383.204, 52757.015 23/11/15,03:31:25,00,09,1, 11.9,1,1, -2.688, 10490.911, 383.204, 52757.015 23/11/15,03:31:25,01,09,1, 11.9,1,1, -2.688, 10490.921, 383.245, 52757.008 23/11/15,03:31:25,02,09,1, 11.9,1,1, -2.688, 10490.904, 383.257, 52756.967 23/11/15,03:31:25,03,09,1, 11.9,1,1, -2.688, 10490.936, 383.208, 52756.977 23/11/15,03:31:25,04,09,1, 11.9,1,1, -2.688, 10490.911, 383.262, 52756.977 23/11/15,03:31:25,05,09,1, 11.9,1,1, -2.688, 10490.920, 383.255, 52757.026 23/11/15,03:31:25,06,09,1, 11.9,1,1, -2.688, 10490.916, 383.266, 52757.024 23/11/15,03:31:25,07,09,1, 11.9,1,1, -2.688, 10490.906, 383.276, 52757.072 23/11/15,03:31:25,08,09,1, 11.9,1,1, -2.688, 10490.934, 383.257, 52757.048 23/11/15,03:31:25,09,09,1, 11.9,1,1, -2.688, 10490.927, 383.291, 52757.066 23/11/15,03:31:25,10,09,1, 11.9,1,1, -2.688, 10490.909, 383.301, 52757.090 23/11/15,03:31:25,11,09,1, 11.9,1,1, -2.688, 10490.890, 383.275, 52757.011 23/11/15,03:31:25,12,09,1, 11.9,1,1, -2.688, 10490.891, 383.316, 52757.061 23/11/15,03:31:25,13,09,1, 11.9,1,1, -2.688, 10490.919, 383.312, 52757.067 23/11/15,03:31:25,14,09,1, 11.9,1,1, -2.688, 10490.888, 383.306, 52757.046 23/11/15,03:31:25,15,09,1, 11.9,1,1, -2.688, 10490.903, 383.328, 52757.087 23/11/15,03:31:25,16,09,1, 11.9,1,1, -2.688, 10490.895, 383.308, 52757.086 23/11/15,03:31:25,17,09,1, 11.9,1,1, -2.688, 10490.891, 383.336, 52757.057 23/11/15,03:31:25,18,09,1, 11.9,1,1, -2.688, 10490.884, 383.344, 52757.084 23/11/15,03:31:25,19,09,1, 11.9,1,1, -2.688, 10490.877, 383.363, 52757.054 23/11/15,03:31:26,00,09,1, 11.9,1,1, -2.684, 10490.869, 383.363, 52757.054 23/11/15,03:31:26,01,09,1, 11.9,1,1, -2.684, 10490.877, 383.387, 52757.067 23/11/15,03:31:26,02,09,1, 11.9,1,1, -2.684, 10490.876, 383.351, 52757.059 23/11/15,03:31:26,03,09,1, 11.9,1,1, -2.684, 10490.894, 383.404, 52757.092 23/11/15,03:31:26,04,09,1, 11.9,1,1, -2.684, 10490.885, 383.391, 52757.097 23/11/15,03:31:26,05,09,1, 11.9,1,1, -2.684, 10490.878, 383.383, 52757.036 23/11/15,03:31:26,06,09,1, 11.9,1,1, -2.684, 10490.876, 383.390, 52757.113 23/11/15,03:31:26,07,09,1, 11.9,1,1, -2.684, 10490.877, 383.373, 52757.088 23/11/15,03:31:26,08,09,1, 11.9,1,1, -2.684, 10490.882, 383.383, 52757.074 23/11/15,03:31:26,09,09,1, 11.9,1,1, -2.684, 10490.873, 383.419, 52757.109 23/11/15,03:31:26,10,09,1, 11.9,1,1, -2.684, 10490.845, 383.393, 52757.093 23/11/15,03:31:26,11,09,1, 11.9,1,1, -2.684, 10490.885, 383.443, 52757.119 23/11/15,03:31:26,12,09,1, 11.9,1,1, -2.684, 10490.860, 383.450, 52757.147 23/11/15,03:31:26,13,09,1, 11.9,1,1, -2.684, 10490.865, 383.403, 52757.101 23/11/15,03:31:26,14,09,1, 11.9,1,1, -2.684, 10490.869, 383.445, 52757.117 23/11/15,03:31:26,15,09,1, 11.9,1,1, -2.684, 10490.854, 383.431, 52757.134 23/11/15,03:31:26,16,09,1, 11.9,1,1, -2.684, 10490.833, 383.461, 52757.120 23/11/15,03:31:26,17,09,1, 11.9,1,1, -2.684, 10490.837, 383.470, 52757.120 23/11/15,03:31:26,18,09,1, 11.9,1,1, -2.684, 10490.860, 383.467, 52757.136 23/11/15,03:31:26,19,09,1, 11.9,1,1, -2.684, 10490.845, 383.472, 52757.130 23/11/15,03:31:27,00,09,1, 12.0,1,1, -2.685, 10490.844, 383.472, 52757.130 23/11/15,03:31:27,01,09,1, 12.0,1,1, -2.685, 10490.845, 383.448, 52757.102 23/11/15,03:31:27,02,09,1, 12.0,1,1, -2.685, 10490.880, 383.516, 52757.170 23/11/15,03:31:27,03,09,1, 12.0,1,1, -2.685, 10490.839, 383.481, 52757.137 23/11/15,03:31:27,04,09,1, 12.0,1,1, -2.685, 10490.827, 383.464, 52757.111 23/11/15,03:31:27,05,09,1, 12.0,1,1, -2.685, 10490.865, 383.502, 52757.144 23/11/15,03:31:27,06,09,1, 12.0,1,1, -2.685, 10490.833, 383.482, 52757.125 23/11/15,03:31:27,07,09,1, 12.0,1,1, -2.685, 10490.838, 383.482, 52757.154 23/11/15,03:31:27,08,09,1, 12.0,1,1, -2.685, 10490.837, 383.493, 52757.161 23/11/15,03:31:27,09,09,1, 12.0,1,1, -2.685, 10490.844, 383.490, 52757.121 23/11/15,03:31:27,10,09,1, 12.0,1,1, -2.685, 10490.809, 383.541, 52757.136 23/11/15,03:31:27,11,09,1, 12.0,1,1, -2.685, 10490.852, 383.483, 52756.982 23/11/15,03:31:27,12,09,1, 12.0,1,1, -2.685, 10490.852, 383.494, 52757.118 23/11/15,03:31:27,13,09,1, 12.0,1,1, -2.685, 10490.829, 383.535, 52757.163 23/11/15,03:31:27,14,09,1, 12.0,1,1, -2.685, 10490.827, 383.512, 52757.163 23/11/15,03:31:27,15,09,1, 12.0,1,1, -2.685, 10490.854, 383.518, 52757.173 23/11/15,03:31:27,16,09,1, 12.0,1,1, -2.685, 10490.826, 383.539, 52757.208 23/11/15,03:31:27,17,09,1, 12.0,1,1, -2.685, 10490.780, 383.519, 52757.160 23/11/15,03:31:27,18,09,1, 12.0,1,1, -2.685, 10490.806, 383.543, 52757.204 23/11/15,03:31:27,19,09,1, 12.0,1,1, -2.685, 10490.803, 383.525, 52757.223 23/11/15,03:31:28,00,09,1, 11.9,1,1, -2.685, 10490.803, 383.525, 52757.223 23/11/15,03:31:28,01,09,1, 11.9,1,1, -2.685, 10490.818, 383.556, 52757.220 23/11/15,03:31:28,02,09,1, 11.9,1,1, -2.685, 10490.791, 383.556, 52757.179 23/11/15,03:31:28,03,09,1, 11.9,1,1, -2.685, 10490.797, 383.556, 52757.201 23/11/15,03:31:28,04,09,1, 11.9,1,1, -2.685, 10490.813, 383.560, 52757.205 23/11/15,03:31:28,05,09,1, 11.9,1,1, -2.685, 10490.790, 383.569, 52757.192 23/11/15,03:31:28,06,09,1, 11.9,1,1, -2.685, 10490.787, 383.573, 52757.221 23/11/15,03:31:28,07,09,1, 11.9,1,1, -2.685, 10490.793, 383.593, 52757.201 23/11/15,03:31:28,08,09,1, 11.9,1,1, -2.685, 10490.790, 383.548, 52757.162 23/11/15,03:31:28,09,09,1, 11.9,1,1, -2.685, 10490.773, 383.609, 52757.196 23/11/15,03:31:28,10,09,1, 11.9,1,1, -2.685, 10490.776, 383.571, 52757.182 23/11/15,03:31:28,11,09,1, 11.9,1,1, -2.685, 10490.766, 383.571, 52757.184 23/11/15,03:31:28,12,09,1, 11.9,1,1, -2.685, 10490.767, 383.618, 52757.213 23/11/15,03:31:28,13,09,1, 11.9,1,1, -2.685, 10490.764, 383.585, 52757.212 23/11/15,03:31:28,14,09,1, 11.9,1,1, -2.685, 10490.775, 383.584, 52757.192 23/11/15,03:31:28,15,09,1, 11.9,1,1, -2.685, 10490.769, 383.621, 52757.202 23/11/15,03:31:28,16,09,1, 11.9,1,1, -2.685, 10490.736, 383.570, 52757.203 23/11/15,03:31:28,17,09,1, 11.9,1,1, -2.685, 10490.780, 383.630, 52757.235 23/11/15,03:31:28,18,09,1, 11.9,1,1, -2.685, 10490.746, 383.608, 52757.225 23/11/15,03:31:28,19,09,1, 11.9,1,1, -2.685, 10490.748, 383.599, 52757.221 23/11/15,03:31:29,00,09,1, 12.0,1,1, -2.683, 10490.744, 383.599, 52757.221 23/11/15,03:31:29,01,09,1, 12.0,1,1, -2.683, 10490.742, 383.620, 52757.223 23/11/15,03:31:29,02,09,1, 12.0,1,1, -2.683, 10490.759, 383.624, 52757.204 23/11/15,03:31:29,03,09,1, 12.0,1,1, -2.683, 10490.749, 383.635, 52757.245 23/11/15,03:31:29,04,09,1, 12.0,1,1, -2.683, 10490.755, 383.628, 52757.245 23/11/15,03:31:29,05,09,1, 12.0,1,1, -2.683, 10490.734, 383.632, 52757.248 23/11/15,03:31:29,06,09,1, 12.0,1,1, -2.683, 10490.739, 383.664, 52757.248 23/11/15,03:31:29,07,09,1, 12.0,1,1, -2.683, 10490.718, 383.619, 52757.249 23/11/15,03:31:29,08,09,1, 12.0,1,1, -2.683, 10490.731, 383.654, 52757.236 23/11/15,03:31:29,09,09,1, 12.0,1,1, -2.683, 10490.758, 383.628, 52757.116 23/11/15,03:31:29,10,09,1, 12.0,1,1, -2.683, 10490.689, 383.625, 52757.245 23/11/15,03:31:29,11,09,1, 12.0,1,1, -2.683, 10490.739, 383.659, 52757.248 23/11/15,03:31:29,12,09,1, 12.0,1,1, -2.683, 10490.714, 383.660, 52757.282 23/11/15,03:31:29,13,09,1, 12.0,1,1, -2.683, 10490.713, 383.651, 52757.247 23/11/15,03:31:29,14,09,1, 12.0,1,1, -2.683, 10490.717, 383.682, 52757.281 23/11/15,03:31:29,15,09,1, 12.0,1,1, -2.683, 10490.710, 383.635, 52757.245 23/11/15,03:31:29,16,09,1, 12.0,1,1, -2.683, 10490.711, 383.653, 52757.268 23/11/15,03:31:29,17,09,1, 12.0,1,1, -2.683, 10490.727, 383.656, 52757.261 23/11/15,03:31:29,18,09,1, 12.0,1,1, -2.683, 10490.710, 383.647, 52757.240 23/11/15,03:31:29,19,09,1, 12.0,1,1, -2.683, 10490.682, 383.659, 52757.192 23/11/15,03:31:30,00,09,1, 12.0,1,1, -2.684, 10490.677, 383.659, 52757.192 23/11/15,03:31:30,01,09,1, 12.0,1,1, -2.684, 10490.690, 383.652, 52757.252 23/11/15,03:31:30,02,09,1, 12.0,1,1, -2.684, 10490.694, 383.685, 52757.284 23/11/15,03:31:30,03,09,1, 12.0,1,1, -2.684, 10490.699, 383.644, 52757.282 23/11/15,03:31:30,04,09,1, 12.0,1,1, -2.684, 10490.667, 383.698, 52757.392 23/11/15,03:31:30,05,09,1, 12.0,1,1, -2.684, 10490.694, 383.689, 52757.240 23/11/15,03:31:30,06,09,1, 12.0,1,1, -2.684, 10490.672, 383.675, 52757.248 23/11/15,03:31:30,07,09,1, 12.0,1,1, -2.684, 10490.684, 383.698, 52757.261 23/11/15,03:31:30,08,09,1, 12.0,1,1, -2.684, 10490.673, 383.683, 52757.311 23/11/15,03:31:30,09,09,1, 12.0,1,1, -2.684, 10490.660, 383.667, 52757.294 23/11/15,03:31:30,10,09,1, 12.0,1,1, -2.684, 10490.689, 383.680, 52757.289 23/11/15,03:31:30,11,09,1, 12.0,1,1, -2.684, 10490.666, 383.704, 52757.277 23/11/15,03:31:30,12,09,1, 12.0,1,1, -2.684, 10490.670, 383.681, 52757.248 23/11/15,03:31:30,13,09,1, 12.0,1,1, -2.684, 10490.677, 383.727, 52757.225 23/11/15,03:31:30,14,09,1, 12.0,1,1, -2.684, 10490.666, 383.687, 52757.347 23/11/15,03:31:30,15,09,1, 12.0,1,1, -2.684, 10490.653, 383.697, 52757.332 23/11/15,03:31:30,16,09,1, 12.0,1,1, -2.684, 10490.652, 383.704, 52757.301 23/11/15,03:31:30,17,09,1, 12.0,1,1, -2.684, 10490.639, 383.709, 52757.294 23/11/15,03:31:30,18,09,1, 12.0,1,1, -2.684, 10490.654, 383.732, 52757.324 23/11/15,03:31:30,19,09,1, 12.0,1,1, -2.684, 10490.667, 383.736, 52757.299 23/11/15,03:31:31,00,09,1, 11.9,1,1, -2.680, 10490.661, 383.736, 52757.299 23/11/15,03:31:31,01,09,1, 11.9,1,1, -2.680, 10490.640, 383.739, 52757.322 23/11/15,03:31:31,02,09,1, 11.9,1,1, -2.680, 10490.656, 383.718, 52757.328 23/11/15,03:31:31,03,09,1, 11.9,1,1, -2.680, 10490.634, 383.723, 52757.334 23/11/15,03:31:31,04,09,1, 11.9,1,1, -2.680, 10490.623, 383.764, 52757.352 23/11/15,03:31:31,05,09,1, 11.9,1,1, -2.680, 10490.649, 383.717, 52757.325 23/11/15,03:31:31,06,09,1, 11.9,1,1, -2.680, 10490.628, 383.735, 52757.328 23/11/15,03:31:31,07,09,1, 11.9,1,1, -2.680, 10490.656, 383.754, 52757.388 23/11/15,03:31:31,08,09,1, 11.9,1,1, -2.680, 10490.594, 383.737, 52757.339 23/11/15,03:31:31,09,09,1, 11.9,1,1, -2.680, 10490.612, 383.731, 52757.354 23/11/15,03:31:31,10,09,1, 11.9,1,1, -2.680, 10490.613, 383.747, 52757.317 23/11/15,03:31:31,11,09,1, 11.9,1,1, -2.680, 10490.638, 383.727, 52757.330 23/11/15,03:31:31,12,09,1, 11.9,1,1, -2.680, 10490.626, 383.751, 52757.351 23/11/15,03:31:31,13,09,1, 11.9,1,1, -2.680, 10490.607, 383.753, 52757.317 23/11/15,03:31:31,14,09,1, 11.9,1,1, -2.680, 10490.615, 383.742, 52757.319 23/11/15,03:31:31,15,09,1, 11.9,1,1, -2.680, 10490.602, 383.773, 52757.325 23/11/15,03:31:31,16,09,1, 11.9,1,1, -2.680, 10490.585, 383.736, 52757.312 23/11/15,03:31:31,17,09,1, 11.9,1,1, -2.680, 10490.585, 383.740, 52757.318 23/11/15,03:31:31,18,09,1, 11.9,1,1, -2.680, 10490.590, 383.756, 52757.337 23/11/15,03:31:31,19,09,1, 11.9,1,1, -2.680, 10490.590, 383.752, 52757.275 23/11/15,03:31:32,00,10,1, 11.8,1,1, -2.684, 10490.586, 383.752, 52757.275 23/11/15,03:31:32,01,10,1, 11.8,1,1, -2.684, 10490.588, 383.745, 52757.299 23/11/15,03:31:32,02,10,1, 11.8,1,1, -2.684, 10490.562, 383.750, 52757.300 23/11/15,03:31:32,03,10,1, 11.8,1,1, -2.684, 10490.549, 383.760, 52757.312 23/11/15,03:31:32,04,10,1, 11.8,1,1, -2.684, 10490.550, 383.733, 52757.327 23/11/15,03:31:32,05,10,1, 11.8,1,1, -2.684, 10490.547, 383.771, 52757.320 23/11/15,03:31:32,06,10,1, 11.8,1,1, -2.684, 10490.568, 383.783, 52757.308 23/11/15,03:31:32,07,10,1, 11.8,1,1, -2.684, 10490.543, 383.732, 52757.288 23/11/15,03:31:32,08,10,1, 11.8,1,1, -2.684, 10490.570, 383.790, 52757.339 23/11/15,03:31:32,09,10,1, 11.8,1,1, -2.684, 10490.528, 383.781, 52757.336 23/11/15,03:31:32,10,10,1, 11.8,1,1, -2.684, 10490.547, 383.727, 52757.338 23/11/15,03:31:32,11,10,1, 11.8,1,1, -2.684, 10490.545, 383.781, 52757.357 23/11/15,03:31:32,12,10,1, 11.8,1,1, -2.684, 10490.543, 383.777, 52757.324 23/11/15,03:31:32,13,10,1, 11.8,1,1, -2.684, 10490.531, 383.761, 52757.335 23/11/15,03:31:32,14,10,1, 11.8,1,1, -2.684, 10490.542, 383.787, 52757.342 23/11/15,03:31:32,15,10,1, 11.8,1,1, -2.684, 10490.506, 383.793, 52757.327 23/11/15,03:31:32,16,10,1, 11.8,1,1, -2.684, 10490.532, 383.772, 52757.333 23/11/15,03:31:32,17,10,1, 11.8,1,1, -2.684, 10490.515, 383.791, 52757.363 23/11/15,03:31:32,18,10,1, 11.8,1,1, -2.684, 10490.515, 383.762, 52757.334 23/11/15,03:31:32,19,10,1, 11.8,1,1, -2.684, 10490.501, 383.786, 52757.352 23/11/15,03:31:33,00,09,1, 11.9,1,1, -2.680, 10490.494, 383.786, 52757.352 23/11/15,03:31:33,01,09,1, 11.9,1,1, -2.680, 10490.498, 383.749, 52757.313 23/11/15,03:31:33,02,09,1, 11.9,1,1, -2.680, 10490.508, 383.783, 52757.342 23/11/15,03:31:33,03,09,1, 11.9,1,1, -2.680, 10490.509, 383.757, 52757.307 23/11/15,03:31:33,04,09,1, 11.9,1,1, -2.680, 10490.474, 383.766, 52757.330 23/11/15,03:31:33,05,09,1, 11.9,1,1, -2.680, 10490.482, 383.795, 52757.330 23/11/15,03:31:33,06,09,1, 11.9,1,1, -2.680, 10490.462, 383.787, 52757.332 23/11/15,03:31:33,07,09,1, 11.9,1,1, -2.680, 10490.467, 383.782, 52757.337 23/11/15,03:31:33,08,09,1, 11.9,1,1, -2.680, 10490.479, 383.805, 52757.331 23/11/15,03:31:33,09,09,1, 11.9,1,1, -2.680, 10490.442, 383.774, 52757.313 23/11/15,03:31:33,10,09,1, 11.9,1,1, -2.680, 10490.456, 383.827, 52757.288 23/11/15,03:31:33,11,09,1, 11.9,1,1, -2.680, 10490.456, 383.790, 52757.336 23/11/15,03:31:33,12,09,1, 11.9,1,1, -2.680, 10490.448, 383.784, 52757.306 23/11/15,03:31:33,13,09,1, 11.9,1,1, -2.680, 10490.451, 383.814, 52757.375 23/11/15,03:31:33,14,09,1, 11.9,1,1, -2.680, 10490.435, 383.809, 52757.328 23/11/15,03:31:33,15,09,1, 11.9,1,1, -2.680, 10490.436, 383.802, 52757.357 23/11/15,03:31:33,16,09,1, 11.9,1,1, -2.680, 10490.416, 383.804, 52757.345 23/11/15,03:31:33,17,09,1, 11.9,1,1, -2.680, 10490.427, 383.774, 52757.297 23/11/15,03:31:33,18,09,1, 11.9,1,1, -2.680, 10490.423, 383.811, 52757.344 23/11/15,03:31:33,19,09,1, 11.9,1,1, -2.680, 10490.404, 383.811, 52757.335 23/11/15,03:31:34,00,09,1, 11.9,1,1, -2.685, 10490.402, 383.811, 52757.335 23/11/15,03:31:34,01,09,1, 11.9,1,1, -2.685, 10490.410, 383.805, 52757.333 23/11/15,03:31:34,02,09,1, 11.9,1,1, -2.685, 10490.405, 383.785, 52757.291 23/11/15,03:31:34,03,09,1, 11.9,1,1, -2.685, 10490.399, 383.795, 52757.331 23/11/15,03:31:34,04,09,1, 11.9,1,1, -2.685, 10490.381, 383.820, 52757.364 23/11/15,03:31:34,05,09,1, 11.9,1,1, -2.685, 10490.393, 383.798, 52757.291 23/11/15,03:31:34,06,09,1, 11.9,1,1, -2.685, 10490.379, 383.816, 52757.337 23/11/15,03:31:34,07,09,1, 11.9,1,1, -2.685, 10490.395, 383.812, 52757.338 23/11/15,03:31:34,08,09,1, 11.9,1,1, -2.685, 10490.379, 383.787, 52757.303 23/11/15,03:31:34,09,09,1, 11.9,1,1, -2.685, 10490.385, 383.824, 52757.346 23/11/15,03:31:34,10,09,1, 11.9,1,1, -2.685, 10490.379, 383.808, 52757.315 23/11/15,03:31:34,11,09,1, 11.9,1,1, -2.685, 10490.353, 383.816, 52757.326 23/11/15,03:31:34,12,09,1, 11.9,1,1, -2.685, 10490.359, 383.818, 52757.342 23/11/15,03:31:34,13,09,1, 11.9,1,1, -2.685, 10490.331, 383.800, 52757.314 23/11/15,03:31:34,14,09,1, 11.9,1,1, -2.685, 10490.335, 383.802, 52757.305 23/11/15,03:31:34,15,09,1, 11.9,1,1, -2.685, 10490.351, 383.825, 52757.323 23/11/15,03:31:34,16,09,1, 11.9,1,1, -2.685, 10490.324, 383.790, 52757.307 23/11/15,03:31:34,17,09,1, 11.9,1,1, -2.685, 10490.362, 383.819, 52757.346 23/11/15,03:31:34,18,09,1, 11.9,1,1, -2.685, 10490.316, 383.827, 52757.336 23/11/15,03:31:34,19,09,1, 11.9,1,1, -2.685, 10490.331, 383.806, 52757.361 23/11/15,03:31:35,00,09,1, 11.9,1,1, -2.679, 10490.327, 383.806, 52757.361 23/11/15,03:31:35,01,09,1, 11.9,1,1, -2.679, 10490.299, 383.801, 52757.318 23/11/15,03:31:35,02,09,1, 11.9,1,1, -2.679, 10490.317, 383.813, 52757.327 23/11/15,03:31:35,03,09,1, 11.9,1,1, -2.679, 10490.306, 383.809, 52757.341 23/11/15,03:31:35,04,09,1, 11.9,1,1, -2.679, 10490.291, 383.795, 52757.328 23/11/15,03:31:35,05,09,1, 11.9,1,1, -2.679, 10490.304, 383.811, 52757.364 23/11/15,03:31:35,06,09,1, 11.9,1,1, -2.679, 10490.291, 383.805, 52757.346 23/11/15,03:31:35,07,09,1, 11.9,1,1, -2.679, 10490.265, 383.781, 52757.358 23/11/15,03:31:35,08,09,1, 11.9,1,1, -2.679, 10490.269, 383.818, 52757.359 23/11/15,03:31:35,09,09,1, 11.9,1,1, -2.679, 10490.283, 383.788, 52757.345 23/11/15,03:31:35,10,09,1, 11.9,1,1, -2.679, 10490.272, 383.801, 52757.344 23/11/15,03:31:35,11,09,1, 11.9,1,1, -2.679, 10490.241, 383.799, 52757.374 23/11/15,03:31:35,12,09,1, 11.9,1,1, -2.679, 10490.238, 383.781, 52757.345 23/11/15,03:31:35,13,09,1, 11.9,1,1, -2.679, 10490.247, 383.798, 52757.364 23/11/15,03:31:35,14,09,1, 11.9,1,1, -2.679, 10490.252, 383.822, 52757.381 23/11/15,03:31:35,15,09,1, 11.9,1,1, -2.679, 10490.237, 383.774, 52757.350 23/11/15,03:31:35,16,09,1, 11.9,1,1, -2.679, 10490.232, 383.808, 52757.382 23/11/15,03:31:35,17,09,1, 11.9,1,1, -2.679, 10490.227, 383.793, 52757.388 23/11/15,03:31:35,18,09,1, 11.9,1,1, -2.679, 10490.223, 383.780, 52757.332 23/11/15,03:31:35,19,09,1, 11.9,1,1, -2.679, 10490.211, 383.792, 52757.329 23/11/15,03:31:36,00,09,1, 11.9,1,1, -2.686, 10490.210, 383.792, 52757.329 23/11/15,03:31:36,01,09,1, 11.9,1,1, -2.686, 10490.181, 383.778, 52757.361 23/11/15,03:31:36,02,09,1, 11.9,1,1, -2.686, 10490.201, 383.817, 52757.387 23/11/15,03:31:36,03,09,1, 11.9,1,1, -2.686, 10490.228, 383.775, 52757.374 23/11/15,03:31:36,04,09,1, 11.9,1,1, -2.686, 10490.205, 383.771, 52757.346 23/11/15,03:31:36,05,09,1, 11.9,1,1, -2.686, 10490.187, 383.789, 52757.335 23/11/15,03:31:36,06,09,1, 11.9,1,1, -2.686, 10490.174, 383.747, 52757.352 23/11/15,03:31:36,07,09,1, 11.9,1,1, -2.686, 10490.206, 383.781, 52757.340 23/11/15,03:31:36,08,09,1, 11.9,1,1, -2.686, 10490.161, 383.790, 52757.376 23/11/15,03:31:36,09,09,1, 11.9,1,1, -2.686, 10490.158, 383.761, 52757.354 23/11/15,03:31:36,10,09,1, 11.9,1,1, -2.686, 10490.147, 383.779, 52757.366 23/11/15,03:31:36,11,09,1, 11.9,1,1, -2.686, 10490.156, 383.767, 52757.366 23/11/15,03:31:36,12,09,1, 11.9,1,1, -2.686, 10490.138, 383.786, 52757.352 23/11/15,03:31:36,13,09,1, 11.9,1,1, -2.686, 10490.141, 383.804, 52757.368 23/11/15,03:31:36,14,09,1, 11.9,1,1, -2.686, 10490.122, 383.782, 52757.339 23/11/15,03:31:36,15,09,1, 11.9,1,1, -2.686, 10490.131, 383.773, 52757.342 23/11/15,03:31:36,16,09,1, 11.9,1,1, -2.686, 10490.122, 383.779, 52757.379 23/11/15,03:31:36,17,09,1, 11.9,1,1, -2.686, 10490.133, 383.725, 52757.314 23/11/15,03:31:36,18,09,1, 11.9,1,1, -2.686, 10490.131, 383.764, 52757.353 23/11/15,03:31:36,19,09,1, 11.9,1,1, -2.686, 10490.099, 383.755, 52757.355 23/11/15,03:31:37,00,09,1, 11.9,1,1, -2.683, 10490.093, 383.755, 52757.355 23/11/15,03:31:37,01,09,1, 11.9,1,1, -2.683, 10490.124, 383.766, 52757.370 23/11/15,03:31:37,02,09,1, 11.9,1,1, -2.683, 10490.123, 383.752, 52757.359 23/11/15,03:31:37,03,09,1, 11.9,1,1, -2.683, 10490.104, 383.770, 52757.371 23/11/15,03:31:37,04,09,1, 11.9,1,1, -2.683, 10490.100, 383.757, 52757.370 23/11/15,03:31:37,05,09,1, 11.9,1,1, -2.683, 10490.082, 383.740, 52757.305 23/11/15,03:31:37,06,09,1, 11.9,1,1, -2.683, 10490.075, 383.748, 52757.354 23/11/15,03:31:37,07,09,1, 11.9,1,1, -2.683, 10490.060, 383.725, 52757.332 23/11/15,03:31:37,08,09,1, 11.9,1,1, -2.683, 10490.096, 383.719, 52757.359 23/11/15,03:31:37,09,09,1, 11.9,1,1, -2.683, 10490.086, 383.769, 52757.372 23/11/15,03:31:37,10,09,1, 11.9,1,1, -2.683, 10490.033, 383.755, 52757.343 23/11/15,03:31:37,11,09,1, 11.9,1,1, -2.683, 10490.067, 383.730, 52757.320 23/11/15,03:31:37,12,09,1, 11.9,1,1, -2.683, 10490.047, 383.771, 52757.330 23/11/15,03:31:37,13,09,1, 11.9,1,1, -2.683, 10490.000, 383.762, 52757.300 23/11/15,03:31:37,14,09,1, 11.9,1,1, -2.683, 10490.034, 383.719, 52757.296 23/11/15,03:31:37,15,09,1, 11.9,1,1, -2.683, 10490.028, 383.714, 52757.289 23/11/15,03:31:37,16,09,1, 11.9,1,1, -2.683, 10490.013, 383.707, 52757.291 23/11/15,03:31:37,17,09,1, 11.9,1,1, -2.683, 10490.029, 383.716, 52757.319 23/11/15,03:31:37,18,09,1, 11.9,1,1, -2.683, 10490.006, 383.706, 52757.332 23/11/15,03:31:37,19,09,1, 11.9,1,1, -2.683, 10489.994, 383.702, 52757.306 23/11/15,03:31:38,00,09,1, 11.8,1,1, -2.685, 10489.993, 383.702, 52757.306 23/11/15,03:31:38,01,09,1, 11.8,1,1, -2.685, 10489.986, 383.708, 52757.302 23/11/15,03:31:38,02,09,1, 11.8,1,1, -2.685, 10489.962, 383.687, 52757.305 23/11/15,03:31:38,03,09,1, 11.8,1,1, -2.685, 10489.967, 383.725, 52757.339 23/11/15,03:31:38,04,09,1, 11.8,1,1, -2.685, 10489.948, 383.692, 52757.305 23/11/15,03:31:38,05,09,1, 11.8,1,1, -2.685, 10489.968, 383.711, 52757.283 23/11/15,03:31:38,06,09,1, 11.8,1,1, -2.685, 10489.952, 383.707, 52757.274 23/11/15,03:31:38,07,09,1, 11.8,1,1, -2.685, 10489.926, 383.680, 52757.275 23/11/15,03:31:38,08,09,1, 11.8,1,1, -2.685, 10489.942, 383.710, 52757.285 23/11/15,03:31:38,09,09,1, 11.8,1,1, -2.685, 10489.934, 383.665, 52757.176 23/11/15,03:31:38,10,09,1, 11.8,1,1, -2.685, 10489.943, 383.670, 52757.371 23/11/15,03:31:38,11,09,1, 11.8,1,1, -2.685, 10489.941, 383.691, 52757.319 23/11/15,03:31:38,12,09,1, 11.8,1,1, -2.685, 10489.953, 383.657, 52757.214 23/11/15,03:31:38,13,09,1, 11.8,1,1, -2.685, 10489.932, 383.704, 52757.276 23/11/15,03:31:38,14,09,1, 11.8,1,1, -2.685, 10489.912, 383.683, 52757.221 23/11/15,03:31:38,15,09,1, 11.8,1,1, -2.685, 10489.892, 383.640, 52757.241 23/11/15,03:31:38,16,09,1, 11.8,1,1, -2.685, 10489.889, 383.680, 52757.293 23/11/15,03:31:38,17,09,1, 11.8,1,1, -2.685, 10489.873, 383.637, 52757.287 23/11/15,03:31:38,18,09,1, 11.8,1,1, -2.685, 10489.886, 383.645, 52757.262 23/11/15,03:31:38,19,09,1, 11.8,1,1, -2.685, 10489.889, 383.656, 52757.280 23/11/15,03:31:39,00,09,1, 11.9,1,1, -2.683, 10489.885, 383.656, 52757.280 23/11/15,03:31:39,01,09,1, 11.9,1,1, -2.683, 10489.842, 383.639, 52757.271 23/11/15,03:31:39,02,09,1, 11.9,1,1, -2.683, 10489.866, 383.641, 52757.277 23/11/15,03:31:39,03,09,1, 11.9,1,1, -2.683, 10489.869, 383.635, 52757.277 23/11/15,03:31:39,04,09,1, 11.9,1,1, -2.683, 10489.872, 383.668, 52757.279 23/11/15,03:31:39,05,09,1, 11.9,1,1, -2.683, 10489.864, 383.647, 52757.253 23/11/15,03:31:39,06,09,1, 11.9,1,1, -2.683, 10489.838, 383.600, 52757.218 23/11/15,03:31:39,07,09,1, 11.9,1,1, -2.683, 10489.821, 383.638, 52757.250 23/11/15,03:31:39,08,09,1, 11.9,1,1, -2.683, 10489.830, 383.637, 52757.217 23/11/15,03:31:39,09,09,1, 11.9,1,1, -2.683, 10489.814, 383.616, 52757.257 23/11/15,03:31:39,10,09,1, 11.9,1,1, -2.683, 10489.824, 383.626, 52757.279 23/11/15,03:31:39,11,09,1, 11.9,1,1, -2.683, 10489.839, 383.606, 52757.235 23/11/15,03:31:39,12,09,1, 11.9,1,1, -2.683, 10489.824, 383.609, 52757.204 23/11/15,03:31:39,13,09,1, 11.9,1,1, -2.683, 10489.811, 383.611, 52757.207 23/11/15,03:31:39,14,09,1, 11.9,1,1, -2.683, 10489.807, 383.589, 52757.183 23/11/15,03:31:39,15,09,1, 11.9,1,1, -2.683, 10489.826, 383.604, 52757.226 23/11/15,03:31:39,16,09,1, 11.9,1,1, -2.683, 10489.796, 383.608, 52757.216 23/11/15,03:31:39,17,09,1, 11.9,1,1, -2.683, 10489.785, 383.607, 52757.241 23/11/15,03:31:39,18,09,1, 11.9,1,1, -2.683, 10489.803, 383.605, 52757.245 23/11/15,03:31:39,19,09,1, 11.9,1,1, -2.683, 10489.800, 383.590, 52757.213 23/11/15,03:31:40,00,09,1, 11.9,1,1, -2.682, 10489.793, 383.590, 52757.213 23/11/15,03:31:40,01,09,1, 11.9,1,1, -2.682, 10489.791, 383.577, 52757.243 23/11/15,03:31:40,02,09,1, 11.9,1,1, -2.682, 10489.781, 383.566, 52757.225 23/11/15,03:31:40,03,09,1, 11.9,1,1, -2.682, 10489.774, 383.550, 52757.234 23/11/15,03:31:40,04,09,1, 11.9,1,1, -2.682, 10489.767, 383.548, 52757.240 23/11/15,03:31:40,05,09,1, 11.9,1,1, -2.682, 10489.755, 383.523, 52757.212 23/11/15,03:31:40,06,09,1, 11.9,1,1, -2.682, 10489.776, 383.539, 52757.246 23/11/15,03:31:40,07,09,1, 11.9,1,1, -2.682, 10489.755, 383.510, 52757.245 23/11/15,03:31:40,08,09,1, 11.9,1,1, -2.682, 10489.754, 383.498, 52757.239 23/11/15,03:31:40,09,09,1, 11.9,1,1, -2.682, 10489.737, 383.534, 52757.212 23/11/15,03:31:40,10,09,1, 11.9,1,1, -2.682, 10489.757, 383.515, 52757.202 23/11/15,03:31:40,11,09,1, 11.9,1,1, -2.682, 10489.749, 383.497, 52757.192 23/11/15,03:31:40,12,09,1, 11.9,1,1, -2.682, 10489.759, 383.521, 52757.202 23/11/15,03:31:40,13,09,1, 11.9,1,1, -2.682, 10489.772, 383.467, 52757.231 23/11/15,03:31:40,14,09,1, 11.9,1,1, -2.682, 10489.742, 383.502, 52757.228 23/11/15,03:31:40,15,09,1, 11.9,1,1, -2.682, 10489.743, 383.488, 52757.247 23/11/15,03:31:40,16,09,1, 11.9,1,1, -2.682, 10489.741, 383.502, 52757.207 23/11/15,03:31:40,17,09,1, 11.9,1,1, -2.682, 10489.731, 383.506, 52757.251 23/11/15,03:31:40,18,09,1, 11.9,1,1, -2.682, 10489.698, 383.483, 52757.220 23/11/15,03:31:40,19,09,1, 11.9,1,1, -2.682, 10489.725, 383.468, 52757.179 23/11/15,03:31:41,00,09,1, 11.9,1,1, -2.682, 10489.718, 383.468, 52757.179 23/11/15,03:31:41,01,09,1, 11.9,1,1, -2.682, 10489.700, 383.443, 52757.168 23/11/15,03:31:41,02,09,1, 11.9,1,1, -2.682, 10489.708, 383.470, 52757.203 23/11/15,03:31:41,03,09,1, 11.9,1,1, -2.682, 10489.737, 383.471, 52757.213 23/11/15,03:31:41,04,09,1, 11.9,1,1, -2.682, 10489.686, 383.437, 52757.175 23/11/15,03:31:41,05,09,1, 11.9,1,1, -2.682, 10489.722, 383.448, 52757.208 23/11/15,03:31:41,06,09,1, 11.9,1,1, -2.682, 10489.716, 383.443, 52757.201 23/11/15,03:31:41,07,09,1, 11.9,1,1, -2.682, 10489.669, 383.431, 52757.161 23/11/15,03:31:41,08,09,1, 11.9,1,1, -2.682, 10489.710, 383.441, 52757.203 23/11/15,03:31:41,09,09,1, 11.9,1,1, -2.682, 10489.675, 383.417, 52757.185 23/11/15,03:31:41,10,09,1, 11.9,1,1, -2.682, 10489.679, 383.394, 52757.162 23/11/15,03:31:41,11,09,1, 11.9,1,1, -2.682, 10489.688, 383.425, 52757.166 23/11/15,03:31:41,12,09,1, 11.9,1,1, -2.682, 10489.692, 383.394, 52757.202 23/11/15,03:31:41,13,09,1, 11.9,1,1, -2.682, 10489.691, 383.418, 52757.172 23/11/15,03:31:41,14,09,1, 11.9,1,1, -2.682, 10489.708, 383.419, 52757.173 23/11/15,03:31:41,15,09,1, 11.9,1,1, -2.682, 10489.649, 383.401, 52757.199 23/11/15,03:31:41,16,09,1, 11.9,1,1, -2.682, 10489.666, 383.407, 52757.183 23/11/15,03:31:41,17,09,1, 11.9,1,1, -2.682, 10489.680, 383.432, 52757.188 23/11/15,03:31:41,18,09,1, 11.9,1,1, -2.682, 10489.648, 383.401, 52757.146 23/11/15,03:31:41,19,09,1, 11.9,1,1, -2.682, 10489.666, 383.428, 52757.181 23/11/15,03:31:42,00,09,1, 11.9,1,1, -2.679, 10489.659, 383.428, 52757.181 23/11/15,03:31:42,01,09,1, 11.9,1,1, -2.679, 10489.635, 383.388, 52757.140 23/11/15,03:31:42,02,09,1, 11.9,1,1, -2.679, 10489.624, 383.391, 52757.156 23/11/15,03:31:42,03,09,1, 11.9,1,1, -2.679, 10489.644, 383.335, 52757.160 23/11/15,03:31:42,04,09,1, 11.9,1,1, -2.679, 10489.674, 383.359, 52757.239 23/11/15,03:31:42,05,09,1, 11.9,1,1, -2.679, 10489.648, 383.372, 52757.328 23/11/15,03:31:42,06,09,1, 11.9,1,1, -2.679, 10489.590, 383.345, 52757.081 23/11/15,03:31:42,07,09,1, 11.9,1,1, -2.679, 10489.617, 383.371, 52757.202 23/11/15,03:31:42,08,09,1, 11.9,1,1, -2.679, 10489.603, 383.362, 52757.173 23/11/15,03:31:42,09,09,1, 11.9,1,1, -2.679, 10489.620, 383.366, 52757.155 23/11/15,03:31:42,10,09,1, 11.9,1,1, -2.679, 10489.640, 383.383, 52757.163 23/11/15,03:31:42,11,09,1, 11.9,1,1, -2.679, 10489.635, 383.365, 52757.134 23/11/15,03:31:42,12,09,1, 11.9,1,1, -2.679, 10489.637, 383.351, 52757.109 23/11/15,03:31:42,13,09,1, 11.9,1,1, -2.679, 10489.600, 383.353, 52757.175 23/11/15,03:31:42,14,09,1, 11.9,1,1, -2.679, 10489.606, 383.358, 52757.148 23/11/15,03:31:42,15,09,1, 11.9,1,1, -2.679, 10489.609, 383.355, 52757.155 23/11/15,03:31:42,16,09,1, 11.9,1,1, -2.679, 10489.601, 383.349, 52757.163 23/11/15,03:31:42,17,09,1, 11.9,1,1, -2.679, 10489.627, 383.325, 52757.160 23/11/15,03:31:42,18,09,1, 11.9,1,1, -2.679, 10489.615, 383.344, 52757.142 23/11/15,03:31:42,19,09,1, 11.9,1,1, -2.679, 10489.603, 383.324, 52757.162 23/11/15,03:31:43,00,09,1, 11.9,1,1, -2.680, 10489.601, 383.324, 52757.162 23/11/15,03:31:43,01,09,1, 11.9,1,1, -2.680, 10489.618, 383.348, 52757.172 23/11/15,03:31:43,02,09,1, 11.9,1,1, -2.680, 10489.563, 383.339, 52757.120 23/11/15,03:31:43,03,09,1, 11.9,1,1, -2.680, 10489.579, 383.311, 52757.126 23/11/15,03:31:43,04,09,1, 11.9,1,1, -2.680, 10489.582, 383.321, 52757.166 23/11/15,03:31:43,05,09,1, 11.9,1,1, -2.680, 10489.601, 383.292, 52757.159 23/11/15,03:31:43,06,09,1, 11.9,1,1, -2.680, 10489.592, 383.297, 52757.139 23/11/15,03:31:43,07,09,1, 11.9,1,1, -2.680, 10489.594, 383.323, 52757.139 23/11/15,03:31:43,08,09,1, 11.9,1,1, -2.680, 10489.588, 383.286, 52757.132 23/11/15,03:31:43,09,09,1, 11.9,1,1, -2.680, 10489.594, 383.321, 52757.175 23/11/15,03:31:43,10,09,1, 11.9,1,1, -2.680, 10489.562, 383.313, 52757.164 23/11/15,03:31:43,11,09,1, 11.9,1,1, -2.680, 10489.570, 383.293, 52757.168 23/11/15,03:31:43,12,09,1, 11.9,1,1, -2.680, 10489.572, 383.307, 52757.157 23/11/15,03:31:43,13,09,1, 11.9,1,1, -2.680, 10489.570, 383.272, 52757.118 23/11/15,03:31:43,14,09,1, 11.9,1,1, -2.680, 10489.576, 383.282, 52757.161 23/11/15,03:31:43,15,09,1, 11.9,1,1, -2.680, 10489.557, 383.294, 52757.145 23/11/15,03:31:43,16,09,1, 11.9,1,1, -2.680, 10489.557, 383.287, 52757.143 23/11/15,03:31:43,17,09,1, 11.9,1,1, -2.680, 10489.562, 383.284, 52757.156 23/11/15,03:31:43,18,09,1, 11.9,1,1, -2.680, 10489.568, 383.290, 52757.141 23/11/15,03:31:43,19,09,1, 11.9,1,1, -2.680, 10489.560, 383.260, 52757.138 23/11/15,03:31:44,00,08,1, 11.8,1,1, -2.686, 10489.559, 383.260, 52757.138 23/11/15,03:31:44,01,08,1, 11.8,1,1, -2.686, 10489.530, 383.279, 52757.120 23/11/15,03:31:44,02,08,1, 11.8,1,1, -2.686, 10489.537, 383.278, 52757.160 23/11/15,03:31:44,03,08,1, 11.8,1,1, -2.686, 10489.549, 383.308, 52757.176 23/11/15,03:31:44,04,08,1, 11.8,1,1, -2.686, 10489.534, 383.266, 52757.133 23/11/15,03:31:44,05,08,1, 11.8,1,1, -2.686, 10489.516, 383.292, 52757.165 23/11/15,03:31:44,06,08,1, 11.8,1,1, -2.686, 10489.530, 383.298, 52757.148 23/11/15,03:31:44,07,08,1, 11.8,1,1, -2.686, 10489.535, 383.260, 52757.116 23/11/15,03:31:44,08,08,1, 11.8,1,1, -2.686, 10489.518, 383.291, 52757.163 23/11/15,03:31:44,09,08,1, 11.8,1,1, -2.686, 10489.492, 383.268, 52757.129 23/11/15,03:31:44,10,08,1, 11.8,1,1, -2.686, 10489.519, 383.248, 52757.149 23/11/15,03:31:44,11,08,1, 11.8,1,1, -2.686, 10489.517, 383.278, 52757.152 23/11/15,03:31:44,12,08,1, 11.8,1,1, -2.686, 10489.496, 383.249, 52757.146 23/11/15,03:31:44,13,08,1, 11.8,1,1, -2.686, 10489.516, 383.261, 52757.166 23/11/15,03:31:44,14,08,1, 11.8,1,1, -2.686, 10489.498, 383.255, 52757.112 23/11/15,03:31:44,15,08,1, 11.8,1,1, -2.686, 10489.500, 383.256, 52757.148 23/11/15,03:31:44,16,08,1, 11.8,1,1, -2.686, 10489.505, 383.288, 52757.149 23/11/15,03:31:44,17,08,1, 11.8,1,1, -2.686, 10489.500, 383.261, 52757.125 23/11/15,03:31:44,18,08,1, 11.8,1,1, -2.686, 10489.475, 383.256, 52757.136 23/11/15,03:31:44,19,08,1, 11.8,1,1, -2.686, 10489.500, 383.302, 52757.160 23/11/15,03:31:45,00,08,1, 11.9,1,1, -2.683, 10489.492, 383.302, 52757.160 23/11/15,03:31:45,01,08,1, 11.9,1,1, -2.683, 10489.505, 383.259, 52757.126 23/11/15,03:31:45,02,08,1, 11.9,1,1, -2.683, 10489.486, 383.270, 52757.134 23/11/15,03:31:45,03,08,1, 11.9,1,1, -2.683, 10489.462, 383.263, 52757.133 23/11/15,03:31:45,04,08,1, 11.9,1,1, -2.683, 10489.446, 383.269, 52757.346 23/11/15,03:31:45,05,08,1, 11.9,1,1, -2.683, 10489.487, 383.261, 52757.147 23/11/15,03:31:45,06,08,1, 11.9,1,1, -2.683, 10489.487, 383.239, 52757.116 23/11/15,03:31:45,07,08,1, 11.9,1,1, -2.683, 10489.476, 383.271, 52757.116 23/11/15,03:31:45,08,08,1, 11.9,1,1, -2.683, 10489.464, 383.257, 52757.144 23/11/15,03:31:45,09,08,1, 11.9,1,1, -2.683, 10489.446, 383.271, 52757.090 23/11/15,03:31:45,10,08,1, 11.9,1,1, -2.683, 10489.469, 383.269, 52757.126 23/11/15,03:31:45,11,08,1, 11.9,1,1, -2.683, 10489.461, 383.256, 52757.120 23/11/15,03:31:45,12,08,1, 11.9,1,1, -2.683, 10489.477, 383.279, 52757.135 23/11/15,03:31:45,13,08,1, 11.9,1,1, -2.683, 10489.453, 383.272, 52757.110 23/11/15,03:31:45,14,08,1, 11.9,1,1, -2.683, 10489.434, 383.274, 52757.103 23/11/15,03:31:45,15,08,1, 11.9,1,1, -2.683, 10489.479, 383.272, 52757.122 23/11/15,03:31:45,16,08,1, 11.9,1,1, -2.683, 10489.415, 383.254, 52757.166 23/11/15,03:31:45,17,08,1, 11.9,1,1, -2.683, 10489.465, 383.255, 52757.129 23/11/15,03:31:45,18,08,1, 11.9,1,1, -2.683, 10489.458, 383.276, 52757.151 23/11/15,03:31:45,19,08,1, 11.9,1,1, -2.683, 10489.446, 383.254, 52757.153 23/11/15,03:31:46,00,08,1, 11.9,1,1, -2.684, 10489.442, 383.254, 52757.153 23/11/15,03:31:46,01,08,1, 11.9,1,1, -2.684, 10489.424, 383.266, 52757.123 23/11/15,03:31:46,02,08,1, 11.9,1,1, -2.684, 10489.430, 383.262, 52757.093 23/11/15,03:31:46,03,08,1, 11.9,1,1, -2.684, 10489.455, 383.266, 52757.109 23/11/15,03:31:46,04,08,1, 11.9,1,1, -2.684, 10489.439, 383.273, 52757.116 23/11/15,03:31:46,05,08,1, 11.9,1,1, -2.684, 10489.441, 383.257, 52757.099 23/11/15,03:31:46,06,08,1, 11.9,1,1, -2.684, 10489.436, 383.284, 52757.174 23/11/15,03:31:46,07,08,1, 11.9,1,1, -2.684, 10489.427, 383.269, 52757.147 23/11/15,03:31:46,08,08,1, 11.9,1,1, -2.684, 10489.418, 383.279, 52757.141 23/11/15,03:31:46,09,08,1, 11.9,1,1, -2.684, 10489.372, 383.272, 52757.002 23/11/15,03:31:46,10,08,1, 11.9,1,1, -2.684, 10489.440, 383.258, 52756.971 23/11/15,03:31:46,11,08,1, 11.9,1,1, -2.684, 10489.456, 383.292, 52757.198 23/11/15,03:31:46,12,08,1, 11.9,1,1, -2.684, 10489.420, 383.291, 52757.058 23/11/15,03:31:46,13,08,1, 11.9,1,1, -2.684, 10489.432, 383.290, 52757.090 23/11/15,03:31:46,14,08,1, 11.9,1,1, -2.684, 10489.401, 383.308, 52757.154 23/11/15,03:31:46,15,08,1, 11.9,1,1, -2.684, 10489.373, 383.289, 52757.096 23/11/15,03:31:46,16,08,1, 11.9,1,1, -2.684, 10489.409, 383.287, 52757.105 23/11/15,03:31:46,17,08,1, 11.9,1,1, -2.684, 10489.405, 383.309, 52757.119 23/11/15,03:31:46,18,08,1, 11.9,1,1, -2.684, 10489.400, 383.287, 52757.194 23/11/15,03:31:46,19,08,1, 11.9,1,1, -2.684, 10489.373, 383.308, 52757.119 23/11/15,03:31:47,00,10,1, 12.0,1,1, -2.685, 10489.367, 383.308, 52757.119 23/11/15,03:31:47,01,10,1, 12.0,1,1, -2.685, 10489.382, 383.291, 52757.127 23/11/15,03:31:47,02,10,1, 12.0,1,1, -2.685, 10489.390, 383.329, 52757.148 23/11/15,03:31:47,03,10,1, 12.0,1,1, -2.685, 10489.395, 383.313, 52757.178 23/11/15,03:31:47,04,10,1, 12.0,1,1, -2.685, 10489.375, 383.300, 52757.157 23/11/15,03:31:47,05,10,1, 12.0,1,1, -2.685, 10489.386, 383.317, 52757.164 23/11/15,03:31:47,06,10,1, 12.0,1,1, -2.685, 10489.389, 383.319, 52757.137 23/11/15,03:31:47,07,10,1, 12.0,1,1, -2.685, 10489.404, 383.304, 52757.152 23/11/15,03:31:47,08,10,1, 12.0,1,1, -2.685, 10489.370, 383.350, 52757.140 23/11/15,03:31:47,09,10,1, 12.0,1,1, -2.685, 10489.393, 383.302, 52757.133 23/11/15,03:31:47,10,10,1, 12.0,1,1, -2.685, 10489.369, 383.323, 52757.151 23/11/15,03:31:47,11,10,1, 12.0,1,1, -2.685, 10489.358, 383.333, 52757.147 23/11/15,03:31:47,12,10,1, 12.0,1,1, -2.685, 10489.364, 383.305, 52756.990 23/11/15,03:31:47,13,10,1, 12.0,1,1, -2.685, 10489.379, 383.349, 52757.172 23/11/15,03:31:47,14,10,1, 12.0,1,1, -2.685, 10489.354, 383.359, 52757.046 23/11/15,03:31:47,15,10,1, 12.0,1,1, -2.685, 10489.402, 383.345, 52757.167 23/11/15,03:31:47,16,10,1, 12.0,1,1, -2.685, 10489.378, 383.355, 52756.924 23/11/15,03:31:47,17,10,1, 12.0,1,1, -2.685, 10489.325, 383.353, 52757.102 23/11/15,03:31:47,18,10,1, 12.0,1,1, -2.685, 10489.358, 383.365, 52757.163 23/11/15,03:31:47,19,10,1, 12.0,1,1, -2.685, 10489.331, 383.370, 52757.151 23/11/15,03:31:48,00,09,1, 11.9,1,1, -2.681, 10489.326, 383.370, 52757.151 23/11/15,03:31:48,01,09,1, 11.9,1,1, -2.681, 10489.322, 383.374, 52757.138 23/11/15,03:31:48,02,09,1, 11.9,1,1, -2.681, 10489.331, 383.367, 52757.124 23/11/15,03:31:48,03,09,1, 11.9,1,1, -2.681, 10489.334, 383.366, 52757.132 23/11/15,03:31:48,04,09,1, 11.9,1,1, -2.681, 10489.370, 383.399, 52757.085 23/11/15,03:31:48,05,09,1, 11.9,1,1, -2.681, 10489.321, 383.359, 52757.127 23/11/15,03:31:48,06,09,1, 11.9,1,1, -2.681, 10489.294, 383.384, 52757.162 23/11/15,03:31:48,07,09,1, 11.9,1,1, -2.681, 10489.344, 383.376, 52757.127 23/11/15,03:31:48,08,09,1, 11.9,1,1, -2.681, 10489.309, 383.363, 52757.106 23/11/15,03:31:48,09,09,1, 11.9,1,1, -2.681, 10489.330, 383.387, 52757.166 23/11/15,03:31:48,10,09,1, 11.9,1,1, -2.681, 10489.320, 383.353, 52757.155 23/11/15,03:31:48,11,09,1, 11.9,1,1, -2.681, 10489.312, 383.393, 52757.173 23/11/15,03:31:48,12,09,1, 11.9,1,1, -2.681, 10489.316, 383.394, 52757.188 23/11/15,03:31:48,13,09,1, 11.9,1,1, -2.681, 10489.315, 383.379, 52757.137 23/11/15,03:31:48,14,09,1, 11.9,1,1, -2.681, 10489.325, 383.381, 52757.163 23/11/15,03:31:48,15,09,1, 11.9,1,1, -2.681, 10489.329, 383.386, 52757.156 23/11/15,03:31:48,16,09,1, 11.9,1,1, -2.681, 10489.322, 383.378, 52757.167 23/11/15,03:31:48,17,09,1, 11.9,1,1, -2.681, 10489.336, 383.400, 52757.173 23/11/15,03:31:48,18,09,1, 11.9,1,1, -2.681, 10489.332, 383.388, 52757.142 23/11/15,03:31:48,19,09,1, 11.9,1,1, -2.681, 10489.298, 383.402, 52757.149 23/11/15,03:31:49,00,09,1, 11.8,1,1, -2.685, 10489.292, 383.402, 52757.149 23/11/15,03:31:49,01,09,1, 11.8,1,1, -2.685, 10489.319, 383.400, 52757.135 23/11/15,03:31:49,02,09,1, 11.8,1,1, -2.685, 10489.312, 383.377, 52757.144 23/11/15,03:31:49,03,09,1, 11.8,1,1, -2.685, 10489.314, 383.414, 52757.190 23/11/15,03:31:49,04,09,1, 11.8,1,1, -2.685, 10489.306, 383.370, 52757.170 23/11/15,03:31:49,05,09,1, 11.8,1,1, -2.685, 10489.323, 383.410, 52757.175 23/11/15,03:31:49,06,09,1, 11.8,1,1, -2.685, 10489.300, 383.395, 52757.179 23/11/15,03:31:49,07,09,1, 11.8,1,1, -2.685, 10489.283, 383.384, 52757.180 23/11/15,03:31:49,08,09,1, 11.8,1,1, -2.685, 10489.322, 383.414, 52757.191 23/11/15,03:31:49,09,09,1, 11.8,1,1, -2.685, 10489.321, 383.370, 52757.182 23/11/15,03:31:49,10,09,1, 11.8,1,1, -2.685, 10489.297, 383.394, 52757.156 23/11/15,03:31:49,11,09,1, 11.8,1,1, -2.685, 10489.314, 383.447, 52757.223 23/11/15,03:31:49,12,09,1, 11.8,1,1, -2.685, 10489.291, 383.420, 52757.147 23/11/15,03:31:49,13,09,1, 11.8,1,1, -2.685, 10489.284, 383.427, 52757.145 23/11/15,03:31:49,14,09,1, 11.8,1,1, -2.685, 10489.296, 383.432, 52757.174 23/11/15,03:31:49,15,09,1, 11.8,1,1, -2.685, 10489.285, 383.424, 52757.139 23/11/15,03:31:49,16,09,1, 11.8,1,1, -2.685, 10489.318, 383.458, 52757.179 23/11/15,03:31:49,17,09,1, 11.8,1,1, -2.685, 10489.309, 383.441, 52757.209 23/11/15,03:31:49,18,09,1, 11.8,1,1, -2.685, 10489.275, 383.412, 52757.159 23/11/15,03:31:49,19,09,1, 11.8,1,1, -2.685, 10489.296, 383.465, 52757.190 23/11/15,03:31:50,00,08,1, 11.9,1,1, -2.683, 10489.292, 383.465, 52757.190 23/11/15,03:31:50,01,08,1, 11.9,1,1, -2.683, 10489.272, 383.433, 52757.149 23/11/15,03:31:50,02,08,1, 11.9,1,1, -2.683, 10489.273, 383.447, 52757.154 23/11/15,03:31:50,03,08,1, 11.9,1,1, -2.683, 10489.282, 383.438, 52757.183 23/11/15,03:31:50,04,08,1, 11.9,1,1, -2.683, 10489.280, 383.443, 52757.172 23/11/15,03:31:50,05,08,1, 11.9,1,1, -2.683, 10489.290, 383.440, 52757.239 23/11/15,03:31:50,06,08,1, 11.9,1,1, -2.683, 10489.285, 383.432, 52757.166 23/11/15,03:31:50,07,08,1, 11.9,1,1, -2.683, 10489.270, 383.446, 52757.221 23/11/15,03:31:50,08,08,1, 11.9,1,1, -2.683, 10489.263, 383.437, 52757.189 23/11/15,03:31:50,09,08,1, 11.9,1,1, -2.683, 10489.276, 383.455, 52757.169 23/11/15,03:31:50,10,08,1, 11.9,1,1, -2.683, 10489.267, 383.436, 52757.200 23/11/15,03:31:50,11,08,1, 11.9,1,1, -2.683, 10489.262, 383.411, 52757.225 23/11/15,03:31:50,12,08,1, 11.9,1,1, -2.683, 10489.278, 383.464, 52757.205 23/11/15,03:31:50,13,08,1, 11.9,1,1, -2.683, 10489.270, 383.460, 52757.221 23/11/15,03:31:50,14,08,1, 11.9,1,1, -2.683, 10489.272, 383.431, 52757.215 23/11/15,03:31:50,15,08,1, 11.9,1,1, -2.683, 10489.273, 383.467, 52757.191 23/11/15,03:31:50,16,08,1, 11.9,1,1, -2.683, 10489.281, 383.456, 52757.208 23/11/15,03:31:50,17,08,1, 11.9,1,1, -2.683, 10489.266, 383.438, 52757.182 23/11/15,03:31:50,18,08,1, 11.9,1,1, -2.683, 10489.279, 383.454, 52757.207 23/11/15,03:31:50,19,08,1, 11.9,1,1, -2.683, 10489.274, 383.422, 52757.216 23/11/15,03:31:51,00,09,1, 11.9,1,1, -2.685, 10489.267, 383.422, 52757.216 23/11/15,03:31:51,01,09,1, 11.9,1,1, -2.685, 10489.248, 383.490, 52757.231 23/11/15,03:31:51,02,09,1, 11.9,1,1, -2.685, 10489.241, 383.460, 52757.195 23/11/15,03:31:51,03,09,1, 11.9,1,1, -2.685, 10489.250, 383.490, 52757.215 23/11/15,03:31:51,04,09,1, 11.9,1,1, -2.685, 10489.251, 383.469, 52757.235 23/11/15,03:31:51,05,09,1, 11.9,1,1, -2.685, 10489.250, 383.443, 52757.251 23/11/15,03:31:51,06,09,1, 11.9,1,1, -2.685, 10489.255, 383.473, 52757.200 23/11/15,03:31:51,07,09,1, 11.9,1,1, -2.685, 10489.237, 383.443, 52757.190 23/11/15,03:31:51,08,09,1, 11.9,1,1, -2.685, 10489.253, 383.475, 52757.212 23/11/15,03:31:51,09,09,1, 11.9,1,1, -2.685, 10489.235, 383.491, 52757.214 23/11/15,03:31:51,10,09,1, 11.9,1,1, -2.685, 10489.254, 383.490, 52757.222 23/11/15,03:31:51,11,09,1, 11.9,1,1, -2.685, 10489.258, 383.494, 52757.225 23/11/15,03:31:51,12,09,1, 11.9,1,1, -2.685, 10489.249, 383.509, 52757.224 23/11/15,03:31:51,13,09,1, 11.9,1,1, -2.685, 10489.244, 383.484, 52757.215 23/11/15,03:31:51,14,09,1, 11.9,1,1, -2.685, 10489.261, 383.498, 52757.258 23/11/15,03:31:51,15,09,1, 11.9,1,1, -2.685, 10489.241, 383.503, 52757.211 23/11/15,03:31:51,16,09,1, 11.9,1,1, -2.685, 10489.239, 383.499, 52757.238 23/11/15,03:31:51,17,09,1, 11.9,1,1, -2.685, 10489.237, 383.502, 52757.237 23/11/15,03:31:51,18,09,1, 11.9,1,1, -2.685, 10489.230, 383.507, 52757.241 23/11/15,03:31:51,19,09,1, 11.9,1,1, -2.685, 10489.244, 383.505, 52757.249 23/11/15,03:31:52,00,10,1, 11.8,1,1, -2.684, 10489.242, 383.505, 52757.249 23/11/15,03:31:52,01,10,1, 11.8,1,1, -2.684, 10489.234, 383.485, 52757.219 23/11/15,03:31:52,02,10,1, 11.8,1,1, -2.684, 10489.229, 383.504, 52757.227 23/11/15,03:31:52,03,10,1, 11.8,1,1, -2.684, 10489.239, 383.500, 52757.244 23/11/15,03:31:52,04,10,1, 11.8,1,1, -2.684, 10489.234, 383.498, 52757.204 23/11/15,03:31:52,05,10,1, 11.8,1,1, -2.684, 10489.250, 383.517, 52757.221 23/11/15,03:31:52,06,10,1, 11.8,1,1, -2.684, 10489.234, 383.493, 52757.218 23/11/15,03:31:52,07,10,1, 11.8,1,1, -2.684, 10489.241, 383.501, 52757.245 23/11/15,03:31:52,08,10,1, 11.8,1,1, -2.684, 10489.221, 383.525, 52757.246 23/11/15,03:31:52,09,10,1, 11.8,1,1, -2.684, 10489.221, 383.494, 52757.202 23/11/15,03:31:52,10,10,1, 11.8,1,1, -2.684, 10489.207, 383.513, 52757.231 23/11/15,03:31:52,11,10,1, 11.8,1,1, -2.684, 10489.224, 383.525, 52757.225 23/11/15,03:31:52,12,10,1, 11.8,1,1, -2.684, 10489.225, 383.519, 52757.231 23/11/15,03:31:52,13,10,1, 11.8,1,1, -2.684, 10489.252, 383.536, 52757.263 23/11/15,03:31:52,14,10,1, 11.8,1,1, -2.684, 10489.226, 383.509, 52757.238 23/11/15,03:31:52,15,10,1, 11.8,1,1, -2.684, 10489.222, 383.520, 52757.238 23/11/15,03:31:52,16,10,1, 11.8,1,1, -2.684, 10489.229, 383.541, 52757.274 23/11/15,03:31:52,17,10,1, 11.8,1,1, -2.684, 10489.212, 383.507, 52757.256 23/11/15,03:31:52,18,10,1, 11.8,1,1, -2.684, 10489.218, 383.525, 52757.243 23/11/15,03:31:52,19,10,1, 11.8,1,1, -2.684, 10489.226, 383.555, 52757.242 23/11/15,03:31:53,00,09,1, 11.9,1,1, -2.683, 10489.225, 383.555, 52757.242 23/11/15,03:31:53,01,09,1, 11.9,1,1, -2.683, 10489.229, 383.557, 52757.279 23/11/15,03:31:53,02,09,1, 11.9,1,1, -2.683, 10489.215, 383.539, 52757.250 23/11/15,03:31:53,03,09,1, 11.9,1,1, -2.683, 10489.216, 383.536, 52757.278 23/11/15,03:31:53,04,09,1, 11.9,1,1, -2.683, 10489.234, 383.556, 52757.282 23/11/15,03:31:53,05,09,1, 11.9,1,1, -2.683, 10489.213, 383.519, 52757.284 23/11/15,03:31:53,06,09,1, 11.9,1,1, -2.683, 10489.211, 383.543, 52757.228 23/11/15,03:31:53,07,09,1, 11.9,1,1, -2.683, 10489.209, 383.541, 52757.283 23/11/15,03:31:53,08,09,1, 11.9,1,1, -2.683, 10489.233, 383.536, 52757.256 23/11/15,03:31:53,09,09,1, 11.9,1,1, -2.683, 10489.228, 383.560, 52757.310 23/11/15,03:31:53,10,09,1, 11.9,1,1, -2.683, 10489.215, 383.545, 52757.286 23/11/15,03:31:53,11,09,1, 11.9,1,1, -2.683, 10489.216, 383.514, 52757.307 23/11/15,03:31:53,12,09,1, 11.9,1,1, -2.683, 10489.213, 383.577, 52757.250 23/11/15,03:31:53,13,09,1, 11.9,1,1, -2.683, 10489.209, 383.520, 52757.295 23/11/15,03:31:53,14,09,1, 11.9,1,1, -2.683, 10489.223, 383.522, 52757.248 23/11/15,03:31:53,15,09,1, 11.9,1,1, -2.683, 10489.211, 383.558, 52757.299 23/11/15,03:31:53,16,09,1, 11.9,1,1, -2.683, 10489.196, 383.533, 52757.170 23/11/15,03:31:53,17,09,1, 11.9,1,1, -2.683, 10489.260, 383.534, 52757.292 23/11/15,03:31:53,18,09,1, 11.9,1,1, -2.683, 10489.207, 383.552, 52757.237 23/11/15,03:31:53,19,09,1, 11.9,1,1, -2.683, 10489.204, 383.547, 52757.273 23/11/15,03:31:54,00,09,1, 11.8,1,1, -2.682, 10489.200, 383.547, 52757.273 23/11/15,03:31:54,01,09,1, 11.8,1,1, -2.682, 10489.193, 383.551, 52757.289 23/11/15,03:31:54,02,09,1, 11.8,1,1, -2.682, 10489.172, 383.554, 52757.269 23/11/15,03:31:54,03,09,1, 11.8,1,1, -2.682, 10489.214, 383.572, 52757.296 23/11/15,03:31:54,04,09,1, 11.8,1,1, -2.682, 10489.203, 383.547, 52757.275 23/11/15,03:31:54,05,09,1, 11.8,1,1, -2.682, 10489.211, 383.553, 52757.312 23/11/15,03:31:54,06,09,1, 11.8,1,1, -2.682, 10489.215, 383.578, 52757.320 23/11/15,03:31:54,07,09,1, 11.8,1,1, -2.682, 10489.219, 383.552, 52757.262 23/11/15,03:31:54,08,09,1, 11.8,1,1, -2.682, 10489.191, 383.605, 52757.289 23/11/15,03:31:54,09,09,1, 11.8,1,1, -2.682, 10489.200, 383.558, 52757.262 23/11/15,03:31:54,10,09,1, 11.8,1,1, -2.682, 10489.187, 383.559, 52757.306 23/11/15,03:31:54,11,09,1, 11.8,1,1, -2.682, 10489.189, 383.573, 52757.324 23/11/15,03:31:54,12,09,1, 11.8,1,1, -2.682, 10489.173, 383.549, 52757.315 23/11/15,03:31:54,13,09,1, 11.8,1,1, -2.682, 10489.197, 383.548, 52757.323 23/11/15,03:31:54,14,09,1, 11.8,1,1, -2.682, 10489.180, 383.567, 52757.319 23/11/15,03:31:54,15,09,1, 11.8,1,1, -2.682, 10489.191, 383.545, 52757.285 23/11/15,03:31:54,16,09,1, 11.8,1,1, -2.682, 10489.192, 383.559, 52757.287 23/11/15,03:31:54,17,09,1, 11.8,1,1, -2.682, 10489.188, 383.572, 52757.298 23/11/15,03:31:54,18,09,1, 11.8,1,1, -2.682, 10489.185, 383.561, 52757.288 23/11/15,03:31:54,19,09,1, 11.8,1,1, -2.682, 10489.201, 383.577, 52757.294 23/11/15,03:31:55,00,08,1, 11.9,1,1, -2.682, 10489.200, 383.577, 52757.294 23/11/15,03:31:55,01,08,1, 11.9,1,1, -2.682, 10489.175, 383.555, 52757.253 23/11/15,03:31:55,02,08,1, 11.9,1,1, -2.682, 10489.192, 383.574, 52757.312 23/11/15,03:31:55,03,08,1, 11.9,1,1, -2.682, 10489.191, 383.559, 52757.314 23/11/15,03:31:55,04,08,1, 11.9,1,1, -2.682, 10489.157, 383.562, 52757.330 23/11/15,03:31:55,05,08,1, 11.9,1,1, -2.682, 10489.168, 383.572, 52757.324 23/11/15,03:31:55,06,08,1, 11.9,1,1, -2.682, 10489.167, 383.568, 52757.313 23/11/15,03:31:55,07,08,1, 11.9,1,1, -2.682, 10489.147, 383.570, 52757.484 23/11/15,03:31:55,08,08,1, 11.9,1,1, -2.682, 10489.155, 383.572, 52757.361 23/11/15,03:31:55,09,08,1, 11.9,1,1, -2.682, 10489.166, 383.531, 52757.320 23/11/15,03:31:55,10,08,1, 11.9,1,1, -2.682, 10489.183, 383.563, 52757.340 23/11/15,03:31:55,11,08,1, 11.9,1,1, -2.682, 10489.162, 383.536, 52757.309 23/11/15,03:31:55,12,08,1, 11.9,1,1, -2.682, 10489.178, 383.552, 52757.299 23/11/15,03:31:55,13,08,1, 11.9,1,1, -2.682, 10489.176, 383.561, 52757.304 23/11/15,03:31:55,14,08,1, 11.9,1,1, -2.682, 10489.143, 383.548, 52757.279 23/11/15,03:31:55,15,08,1, 11.9,1,1, -2.682, 10489.152, 383.546, 52757.289 23/11/15,03:31:55,16,08,1, 11.9,1,1, -2.682, 10489.176, 383.547, 52757.336 23/11/15,03:31:55,17,08,1, 11.9,1,1, -2.682, 10489.161, 383.529, 52757.321 23/11/15,03:31:55,18,08,1, 11.9,1,1, -2.682, 10489.153, 383.561, 52757.297 23/11/15,03:31:55,19,08,1, 11.9,1,1, -2.682, 10489.176, 383.558, 52757.335 23/11/15,03:31:56,00,08,1, 11.9,1,1, -2.681, 10489.175, 383.558, 52757.335 23/11/15,03:31:56,01,08,1, 11.9,1,1, -2.681, 10489.156, 383.560, 52757.370 23/11/15,03:31:56,02,08,1, 11.9,1,1, -2.681, 10489.155, 383.543, 52757.333 23/11/15,03:31:56,03,08,1, 11.9,1,1, -2.681, 10489.143, 383.543, 52757.307 23/11/15,03:31:56,04,08,1, 11.9,1,1, -2.681, 10489.183, 383.579, 52757.327 23/11/15,03:31:56,05,08,1, 11.9,1,1, -2.681, 10489.148, 383.528, 52757.309 23/11/15,03:31:56,06,08,1, 11.9,1,1, -2.681, 10489.164, 383.545, 52757.322 23/11/15,03:31:56,07,08,1, 11.9,1,1, -2.681, 10489.150, 383.552, 52757.336 23/11/15,03:31:56,08,08,1, 11.9,1,1, -2.681, 10489.138, 383.532, 52757.308 23/11/15,03:31:56,09,08,1, 11.9,1,1, -2.681, 10489.140, 383.558, 52757.323 23/11/15,03:31:56,10,08,1, 11.9,1,1, -2.681, 10489.135, 383.564, 52757.308 23/11/15,03:31:56,11,08,1, 11.9,1,1, -2.681, 10489.118, 383.538, 52757.301 23/11/15,03:31:56,12,08,1, 11.9,1,1, -2.681, 10489.135, 383.561, 52757.307 23/11/15,03:31:56,13,08,1, 11.9,1,1, -2.681, 10489.136, 383.538, 52757.353 23/11/15,03:31:56,14,08,1, 11.9,1,1, -2.681, 10489.105, 383.570, 52757.325 23/11/15,03:31:56,15,08,1, 11.9,1,1, -2.681, 10489.122, 383.563, 52757.354 23/11/15,03:31:56,16,08,1, 11.9,1,1, -2.681, 10489.109, 383.542, 52757.281 23/11/15,03:31:56,17,08,1, 11.9,1,1, -2.681, 10489.112, 383.563, 52757.308 23/11/15,03:31:56,18,08,1, 11.9,1,1, -2.681, 10489.115, 383.558, 52757.331 23/11/15,03:31:56,19,08,1, 11.9,1,1, -2.681, 10489.105, 383.556, 52757.332 23/11/15,03:31:57,00,09,1, 11.9,1,1, -2.684, 10489.100, 383.556, 52757.332 23/11/15,03:31:57,01,09,1, 11.9,1,1, -2.684, 10489.093, 383.538, 52757.316 23/11/15,03:31:57,02,09,1, 11.9,1,1, -2.684, 10489.113, 383.566, 52757.488 23/11/15,03:31:57,03,09,1, 11.9,1,1, -2.684, 10489.118, 383.568, 52757.500 23/11/15,03:31:57,04,09,1, 11.9,1,1, -2.684, 10489.108, 383.560, 52757.464 23/11/15,03:31:57,05,09,1, 11.9,1,1, -2.684, 10489.114, 383.573, 52757.434 23/11/15,03:31:57,06,09,1, 11.9,1,1, -2.684, 10489.109, 383.592, 52757.492 23/11/15,03:31:57,07,09,1, 11.9,1,1, -2.684, 10489.102, 383.568, 52757.488 23/11/15,03:31:57,08,09,1, 11.9,1,1, -2.684, 10489.092, 383.572, 52757.472 23/11/15,03:31:57,09,09,1, 11.9,1,1, -2.684, 10489.095, 383.576, 52757.485 23/11/15,03:31:57,10,09,1, 11.9,1,1, -2.684, 10489.085, 383.597, 52757.507 23/11/15,03:31:57,11,09,1, 11.9,1,1, -2.684, 10489.087, 383.570, 52757.481 23/11/15,03:31:57,12,09,1, 11.9,1,1, -2.684, 10489.098, 383.587, 52757.505 23/11/15,03:31:57,13,09,1, 11.9,1,1, -2.684, 10489.104, 383.566, 52757.505 23/11/15,03:31:57,14,09,1, 11.9,1,1, -2.684, 10489.083, 383.575, 52757.473 23/11/15,03:31:57,15,09,1, 11.9,1,1, -2.684, 10489.074, 383.571, 52757.481 23/11/15,03:31:57,16,09,1, 11.9,1,1, -2.684, 10489.089, 383.596, 52757.491 23/11/15,03:31:57,17,09,1, 11.9,1,1, -2.684, 10489.087, 383.582, 52757.489 23/11/15,03:31:57,18,09,1, 11.9,1,1, -2.684, 10489.089, 383.571, 52757.487 23/11/15,03:31:57,19,09,1, 11.9,1,1, -2.684, 10489.078, 383.589, 52757.517 23/11/15,03:31:58,00,10,1, 11.8,1,1, -2.684, 10489.075, 383.589, 52757.517 23/11/15,03:31:58,01,10,1, 11.8,1,1, -2.684, 10489.083, 383.576, 52757.508 23/11/15,03:31:58,02,10,1, 11.8,1,1, -2.684, 10489.078, 383.581, 52757.495 23/11/15,03:31:58,03,10,1, 11.8,1,1, -2.684, 10489.084, 383.579, 52757.499 23/11/15,03:31:58,04,10,1, 11.8,1,1, -2.684, 10489.077, 383.558, 52757.485 23/11/15,03:31:58,05,10,1, 11.8,1,1, -2.684, 10489.065, 383.554, 52757.493 23/11/15,03:31:58,06,10,1, 11.8,1,1, -2.684, 10489.089, 383.555, 52757.519 23/11/15,03:31:58,07,10,1, 11.8,1,1, -2.684, 10489.053, 383.556, 52757.511 23/11/15,03:31:58,08,10,1, 11.8,1,1, -2.684, 10489.051, 383.550, 52757.524 23/11/15,03:31:58,09,10,1, 11.8,1,1, -2.684, 10489.063, 383.554, 52757.500 23/11/15,03:31:58,10,10,1, 11.8,1,1, -2.684, 10489.070, 383.546, 52757.494 23/11/15,03:31:58,11,10,1, 11.8,1,1, -2.684, 10489.076, 383.542, 52757.535 23/11/15,03:31:58,12,10,1, 11.8,1,1, -2.684, 10489.072, 383.541, 52757.521 23/11/15,03:31:58,13,10,1, 11.8,1,1, -2.684, 10489.046, 383.529, 52757.491 23/11/15,03:31:58,14,10,1, 11.8,1,1, -2.684, 10489.047, 383.534, 52757.484 23/11/15,03:31:58,15,10,1, 11.8,1,1, -2.684, 10489.044, 383.544, 52757.494 23/11/15,03:31:58,16,10,1, 11.8,1,1, -2.684, 10489.048, 383.557, 52757.503 23/11/15,03:31:58,17,10,1, 11.8,1,1, -2.684, 10489.047, 383.563, 52757.507 23/11/15,03:31:58,18,10,1, 11.8,1,1, -2.684, 10489.070, 383.558, 52757.534 23/11/15,03:31:58,19,10,1, 11.8,1,1, -2.684, 10489.047, 383.547, 52757.509 23/11/15,03:31:59,00,09,1, 11.9,1,1, -2.683, 10489.042, 383.547, 52757.509 23/11/15,03:31:59,01,09,1, 11.9,1,1, -2.683, 10489.048, 383.542, 52757.509 23/11/15,03:31:59,02,09,1, 11.9,1,1, -2.683, 10489.051, 383.562, 52757.498 23/11/15,03:31:59,03,09,1, 11.9,1,1, -2.683, 10489.033, 383.562, 52757.473 23/11/15,03:31:59,04,09,1, 11.9,1,1, -2.683, 10489.032, 383.540, 52757.511 23/11/15,03:31:59,05,09,1, 11.9,1,1, -2.683, 10489.037, 383.576, 52757.504 23/11/15,03:31:59,06,09,1, 11.9,1,1, -2.683, 10489.024, 383.542, 52757.545 23/11/15,03:31:59,07,09,1, 11.9,1,1, -2.683, 10489.045, 383.552, 52757.527 23/11/15,03:31:59,08,09,1, 11.9,1,1, -2.683, 10489.025, 383.551, 52757.529 23/11/15,03:31:59,09,09,1, 11.9,1,1, -2.683, 10489.052, 383.553, 52757.604 23/11/15,03:31:59,10,09,1, 11.9,1,1, -2.683, 10489.036, 383.539, 52757.540 23/11/15,03:31:59,11,09,1, 11.9,1,1, -2.683, 10489.039, 383.521, 52757.532 23/11/15,03:31:59,12,09,1, 11.9,1,1, -2.683, 10489.046, 383.550, 52757.521 23/11/15,03:31:59,13,09,1, 11.9,1,1, -2.683, 10489.028, 383.541, 52757.549 23/11/15,03:31:59,14,09,1, 11.9,1,1, -2.683, 10489.017, 383.533, 52757.521 23/11/15,03:31:59,15,09,1, 11.9,1,1, -2.683, 10489.021, 383.517, 52757.516 23/11/15,03:31:59,16,09,1, 11.9,1,1, -2.683, 10489.040, 383.547, 52757.522 23/11/15,03:31:59,17,09,1, 11.9,1,1, -2.683, 10489.034, 383.547, 52757.543 23/11/15,03:31:59,18,09,1, 11.9,1,1, -2.683, 10489.008, 383.543, 52757.522 23/11/15,03:31:59,19,09,1, 11.9,1,1, -2.683, 10489.021, 383.537, 52757.513 23/11/15,03:32:00,00,08,1, 11.9,1,1, -2.684, 10489.017, 383.537, 52757.513 23/11/15,03:32:00,01,08,1, 11.9,1,1, -2.684, 10489.019, 383.524, 52757.537 23/11/15,03:32:00,02,08,1, 11.9,1,1, -2.684, 10489.029, 383.497, 52757.373 23/11/15,03:32:00,03,08,1, 11.9,1,1, -2.684, 10488.987, 383.498, 52757.441 23/11/15,03:32:00,04,08,1, 11.9,1,1, -2.684, 10488.999, 383.520, 52757.455 23/11/15,03:32:00,05,08,1, 11.9,1,1, -2.684, 10488.991, 383.473, 52757.397 23/11/15,03:32:00,06,08,1, 11.9,1,1, -2.684, 10488.984, 383.491, 52757.417 23/11/15,03:32:00,07,08,1, 11.9,1,1, -2.684, 10489.005, 383.514, 52757.449 23/11/15,03:32:00,08,08,1, 11.9,1,1, -2.684, 10489.000, 383.478, 52757.414 23/11/15,03:32:00,09,08,1, 11.9,1,1, -2.684, 10489.008, 383.482, 52757.415 23/11/15,03:32:00,10,08,1, 11.9,1,1, -2.684, 10489.002, 383.509, 52757.425 23/11/15,03:32:00,11,08,1, 11.9,1,1, -2.684, 10489.007, 383.484, 52757.386 23/11/15,03:32:00,12,08,1, 11.9,1,1, -2.684, 10489.005, 383.520, 52757.417 23/11/15,03:32:00,13,08,1, 11.9,1,1, -2.684, 10488.989, 383.479, 52757.399 23/11/15,03:32:00,14,08,1, 11.9,1,1, -2.684, 10488.975, 383.500, 52757.389 23/11/15,03:32:00,15,08,1, 11.9,1,1, -2.684, 10489.002, 383.497, 52757.426 23/11/15,03:32:00,16,08,1, 11.9,1,1, -2.684, 10488.988, 383.453, 52757.411 23/11/15,03:32:00,17,08,1, 11.9,1,1, -2.684, 10488.992, 383.506, 52757.477 23/11/15,03:32:00,18,08,1, 11.9,1,1, -2.684, 10489.010, 383.494, 52757.401 23/11/15,03:32:00,19,08,1, 11.9,1,1, -2.684, 10488.994, 383.468, 52757.401 23/11/15,03:32:01,00,08,1, 12.0,1,1, -2.683, 10488.992, 383.468, 52757.401 23/11/15,03:32:01,01,08,1, 12.0,1,1, -2.683, 10488.966, 383.471, 52757.431 23/11/15,03:32:01,02,08,1, 12.0,1,1, -2.683, 10488.983, 383.507, 52757.673 23/11/15,03:32:01,03,08,1, 12.0,1,1, -2.683, 10488.996, 383.501, 52757.414 23/11/15,03:32:01,04,08,1, 12.0,1,1, -2.683, 10488.999, 383.494, 52757.349 23/11/15,03:32:01,05,08,1, 12.0,1,1, -2.683, 10489.005, 383.471, 52757.380 23/11/15,03:32:01,06,08,1, 12.0,1,1, -2.683, 10488.985, 383.495, 52757.428 23/11/15,03:32:01,07,08,1, 12.0,1,1, -2.683, 10488.967, 383.468, 52757.402 23/11/15,03:32:01,08,08,1, 12.0,1,1, -2.683, 10488.979, 383.502, 52757.443 23/11/15,03:32:01,09,08,1, 12.0,1,1, -2.683, 10488.958, 383.464, 52757.414 23/11/15,03:32:01,10,08,1, 12.0,1,1, -2.683, 10488.976, 383.470, 52757.389 23/11/15,03:32:01,11,08,1, 12.0,1,1, -2.683, 10488.978, 383.476, 52757.432 23/11/15,03:32:01,12,08,1, 12.0,1,1, -2.683, 10488.966, 383.448, 52757.401 23/11/15,03:32:01,13,08,1, 12.0,1,1, -2.683, 10488.980, 383.450, 52757.402 23/11/15,03:32:01,14,08,1, 12.0,1,1, -2.683, 10488.954, 383.455, 52757.427 23/11/15,03:32:01,15,08,1, 12.0,1,1, -2.683, 10488.972, 383.447, 52757.414 23/11/15,03:32:01,16,08,1, 12.0,1,1, -2.683, 10488.992, 383.481, 52757.417 23/11/15,03:32:01,17,08,1, 12.0,1,1, -2.683, 10488.956, 383.464, 52757.443 23/11/15,03:32:01,18,08,1, 12.0,1,1, -2.683, 10488.940, 383.469, 52757.430 23/11/15,03:32:01,19,08,1, 12.0,1,1, -2.683, 10488.965, 383.487, 52757.417 23/11/15,03:32:02,00,09,1, 11.9,1,1, -2.679, 10488.958, 383.487, 52757.417 23/11/15,03:32:02,01,09,1, 11.9,1,1, -2.679, 10488.949, 383.457, 52757.413 23/11/15,03:32:02,02,09,1, 11.9,1,1, -2.679, 10488.945, 383.485, 52757.433 23/11/15,03:32:02,03,09,1, 11.9,1,1, -2.679, 10488.956, 383.465, 52757.422 23/11/15,03:32:02,04,09,1, 11.9,1,1, -2.679, 10488.930, 383.473, 52757.427 23/11/15,03:32:02,05,09,1, 11.9,1,1, -2.679, 10488.952, 383.456, 52757.429 23/11/15,03:32:02,06,09,1, 11.9,1,1, -2.679, 10488.940, 383.431, 52757.431 23/11/15,03:32:02,07,09,1, 11.9,1,1, -2.679, 10488.924, 383.479, 52757.448 23/11/15,03:32:02,08,09,1, 11.9,1,1, -2.679, 10488.922, 383.474, 52757.443 23/11/15,03:32:02,09,09,1, 11.9,1,1, -2.679, 10488.936, 383.430, 52757.338 23/11/15,03:32:02,10,09,1, 11.9,1,1, -2.679, 10488.927, 383.472, 52757.483 23/11/15,03:32:02,11,09,1, 11.9,1,1, -2.679, 10488.895, 383.445, 52757.440 23/11/15,03:32:02,12,09,1, 11.9,1,1, -2.679, 10488.911, 383.471, 52757.465 23/11/15,03:32:02,13,09,1, 11.9,1,1, -2.679, 10488.911, 383.473, 52757.423 23/11/15,03:32:02,14,09,1, 11.9,1,1, -2.679, 10488.876, 383.468, 52757.338 23/11/15,03:32:02,15,09,1, 11.9,1,1, -2.679, 10488.902, 383.475, 52757.451 23/11/15,03:32:02,16,09,1, 11.9,1,1, -2.679, 10488.918, 383.458, 52757.417 23/11/15,03:32:02,17,09,1, 11.9,1,1, -2.679, 10488.889, 383.467, 52757.422 23/11/15,03:32:02,18,09,1, 11.9,1,1, -2.679, 10488.891, 383.476, 52757.475 23/11/15,03:32:02,19,09,1, 11.9,1,1, -2.679, 10488.868, 383.469, 52757.433 23/11/15,03:32:03,00,09,1, 11.9,1,1, -2.682, 10488.867, 383.469, 52757.433 23/11/15,03:32:03,01,09,1, 11.9,1,1, -2.682, 10488.882, 383.495, 52757.441 23/11/15,03:32:03,02,09,1, 11.9,1,1, -2.682, 10488.869, 383.460, 52757.462 23/11/15,03:32:03,03,09,1, 11.9,1,1, -2.682, 10488.857, 383.443, 52757.443 23/11/15,03:32:03,04,09,1, 11.9,1,1, -2.682, 10488.872, 383.458, 52757.452 23/11/15,03:32:03,05,09,1, 11.9,1,1, -2.682, 10488.866, 383.443, 52757.451 23/11/15,03:32:03,06,09,1, 11.9,1,1, -2.682, 10488.873, 383.486, 52757.487 23/11/15,03:32:03,07,09,1, 11.9,1,1, -2.682, 10488.870, 383.465, 52757.466 23/11/15,03:32:03,08,09,1, 11.9,1,1, -2.682, 10488.852, 383.451, 52757.432 23/11/15,03:32:03,09,09,1, 11.9,1,1, -2.682, 10488.840, 383.494, 52757.486 23/11/15,03:32:03,10,09,1, 11.9,1,1, -2.682, 10488.875, 383.465, 52757.504 23/11/15,03:32:03,11,09,1, 11.9,1,1, -2.682, 10488.845, 383.463, 52757.478 23/11/15,03:32:03,12,09,1, 11.9,1,1, -2.682, 10488.824, 383.498, 52757.526 23/11/15,03:32:03,13,09,1, 11.9,1,1, -2.682, 10488.826, 383.442, 52757.465 23/11/15,03:32:03,14,09,1, 11.9,1,1, -2.682, 10488.816, 383.497, 52757.493 23/11/15,03:32:03,15,09,1, 11.9,1,1, -2.682, 10488.802, 383.483, 52757.458 23/11/15,03:32:03,16,09,1, 11.9,1,1, -2.682, 10488.822, 383.480, 52757.447 23/11/15,03:32:03,17,09,1, 11.9,1,1, -2.682, 10488.810, 383.496, 52757.491 23/11/15,03:32:03,18,09,1, 11.9,1,1, -2.682, 10488.770, 383.465, 52757.482 23/11/15,03:32:03,19,09,1, 11.9,1,1, -2.682, 10488.793, 383.481, 52757.477 23/11/15,03:32:04,00,10,1, 11.9,1,1, -2.680, 10488.791, 383.481, 52757.477 23/11/15,03:32:04,01,10,1, 11.9,1,1, -2.680, 10488.765, 383.457, 52757.461 23/11/15,03:32:04,02,10,1, 11.9,1,1, -2.680, 10488.764, 383.496, 52757.549 23/11/15,03:32:04,03,10,1, 11.9,1,1, -2.680, 10488.777, 383.501, 52757.514 23/11/15,03:32:04,04,10,1, 11.9,1,1, -2.680, 10488.751, 383.474, 52757.464 23/11/15,03:32:04,05,10,1, 11.9,1,1, -2.680, 10488.758, 383.502, 52757.517 23/11/15,03:32:04,06,10,1, 11.9,1,1, -2.680, 10488.737, 383.501, 52757.482 23/11/15,03:32:04,07,10,1, 11.9,1,1, -2.680, 10488.756, 383.474, 52757.484 23/11/15,03:32:04,08,10,1, 11.9,1,1, -2.680, 10488.738, 383.501, 52757.483 23/11/15,03:32:04,09,10,1, 11.9,1,1, -2.680, 10488.732, 383.465, 52757.473 23/11/15,03:32:04,10,10,1, 11.9,1,1, -2.680, 10488.730, 383.496, 52757.463 23/11/15,03:32:04,11,10,1, 11.9,1,1, -2.680, 10488.729, 383.527, 52757.484 23/11/15,03:32:04,12,10,1, 11.9,1,1, -2.680, 10488.707, 383.473, 52757.476 23/11/15,03:32:04,13,10,1, 11.9,1,1, -2.680, 10488.723, 383.499, 52757.488 23/11/15,03:32:04,14,10,1, 11.9,1,1, -2.680, 10488.691, 383.484, 52757.476 23/11/15,03:32:04,15,10,1, 11.9,1,1, -2.680, 10488.703, 383.488, 52757.475 23/11/15,03:32:04,16,10,1, 11.9,1,1, -2.680, 10488.702, 383.519, 52757.505 23/11/15,03:32:04,17,10,1, 11.9,1,1, -2.680, 10488.679, 383.480, 52757.470 23/11/15,03:32:04,18,10,1, 11.9,1,1, -2.680, 10488.676, 383.495, 52757.446 23/11/15,03:32:04,19,10,1, 11.9,1,1, -2.680, 10488.688, 383.497, 52757.510 23/11/15,03:32:05,00,10,1, 11.8,1,1, -2.683, 10488.683, 383.497, 52757.510 23/11/15,03:32:05,01,10,1, 11.8,1,1, -2.683, 10488.676, 383.520, 52757.472 23/11/15,03:32:05,02,10,1, 11.8,1,1, -2.683, 10488.662, 383.525, 52757.494 23/11/15,03:32:05,03,10,1, 11.8,1,1, -2.683, 10488.638, 383.501, 52757.482 23/11/15,03:32:05,04,10,1, 11.8,1,1, -2.683, 10488.631, 383.526, 52757.465 23/11/15,03:32:05,05,10,1, 11.8,1,1, -2.683, 10488.620, 383.517, 52757.471 23/11/15,03:32:05,06,10,1, 11.8,1,1, -2.683, 10488.616, 383.513, 52757.482 23/11/15,03:32:05,07,10,1, 11.8,1,1, -2.683, 10488.619, 383.534, 52757.495 23/11/15,03:32:05,08,10,1, 11.8,1,1, -2.683, 10488.616, 383.512, 52757.504 23/11/15,03:32:05,09,10,1, 11.8,1,1, -2.683, 10488.621, 383.514, 52757.497 23/11/15,03:32:05,10,10,1, 11.8,1,1, -2.683, 10488.604, 383.543, 52757.507 23/11/15,03:32:05,11,10,1, 11.8,1,1, -2.683, 10488.591, 383.523, 52757.501 23/11/15,03:32:05,12,10,1, 11.8,1,1, -2.683, 10488.564, 383.541, 52757.511 23/11/15,03:32:05,13,10,1, 11.8,1,1, -2.683, 10488.576, 383.542, 52757.499 23/11/15,03:32:05,14,10,1, 11.8,1,1, -2.683, 10488.588, 383.519, 52757.477 23/11/15,03:32:05,15,10,1, 11.8,1,1, -2.683, 10488.586, 383.540, 52757.547 23/11/15,03:32:05,16,10,1, 11.8,1,1, -2.683, 10488.545, 383.548, 52757.468 23/11/15,03:32:05,17,10,1, 11.8,1,1, -2.683, 10488.543, 383.494, 52757.490 23/11/15,03:32:05,18,10,1, 11.8,1,1, -2.683, 10488.539, 383.554, 52757.533 23/11/15,03:32:05,19,10,1, 11.8,1,1, -2.683, 10488.533, 383.526, 52757.515 23/11/15,03:32:06,00,10,1, 11.9,1,1, -2.679, 10488.524, 383.526, 52757.515 23/11/15,03:32:06,01,10,1, 11.9,1,1, -2.679, 10488.515, 383.568, 52757.532 23/11/15,03:32:06,02,10,1, 11.9,1,1, -2.679, 10488.509, 383.535, 52757.488 23/11/15,03:32:06,03,10,1, 11.9,1,1, -2.679, 10488.511, 383.576, 52757.534 23/11/15,03:32:06,04,10,1, 11.9,1,1, -2.679, 10488.489, 383.554, 52757.508 23/11/15,03:32:06,05,10,1, 11.9,1,1, -2.679, 10488.491, 383.565, 52757.505 23/11/15,03:32:06,06,10,1, 11.9,1,1, -2.679, 10488.473, 383.581, 52757.527 23/11/15,03:32:06,07,10,1, 11.9,1,1, -2.679, 10488.458, 383.570, 52757.466 23/11/15,03:32:06,08,10,1, 11.9,1,1, -2.679, 10488.453, 383.567, 52757.505 23/11/15,03:32:06,09,10,1, 11.9,1,1, -2.679, 10488.467, 383.581, 52757.517 23/11/15,03:32:06,10,10,1, 11.9,1,1, -2.679, 10488.446, 383.557, 52757.486 23/11/15,03:32:06,11,10,1, 11.9,1,1, -2.679, 10488.464, 383.581, 52757.519 23/11/15,03:32:06,12,10,1, 11.9,1,1, -2.679, 10488.427, 383.593, 52757.503 23/11/15,03:32:06,13,10,1, 11.9,1,1, -2.679, 10488.415, 383.564, 52757.482 23/11/15,03:32:06,14,10,1, 11.9,1,1, -2.679, 10488.397, 383.604, 52757.549 23/11/15,03:32:06,15,10,1, 11.9,1,1, -2.679, 10488.395, 383.587, 52757.497 23/11/15,03:32:06,16,10,1, 11.9,1,1, -2.679, 10488.401, 383.585, 52757.496 23/11/15,03:32:06,17,10,1, 11.9,1,1, -2.679, 10488.391, 383.608, 52757.514 23/11/15,03:32:06,18,10,1, 11.9,1,1, -2.679, 10488.392, 383.569, 52757.496 23/11/15,03:32:06,19,10,1, 11.9,1,1, -2.679, 10488.372, 383.590, 52757.488 23/11/15,03:32:07,00,08,1, 11.9,1,1, -2.682, 10488.366, 383.590, 52757.488 23/11/15,03:32:07,01,08,1, 11.9,1,1, -2.682, 10488.368, 383.578, 52757.494 23/11/15,03:32:07,02,08,1, 11.9,1,1, -2.682, 10488.381, 383.606, 52757.535 23/11/15,03:32:07,03,08,1, 11.9,1,1, -2.682, 10488.332, 383.592, 52757.509 23/11/15,03:32:07,04,08,1, 11.9,1,1, -2.682, 10488.348, 383.611, 52757.505 23/11/15,03:32:07,05,08,1, 11.9,1,1, -2.682, 10488.320, 383.623, 52757.558 23/11/15,03:32:07,06,08,1, 11.9,1,1, -2.682, 10488.314, 383.609, 52757.525 23/11/15,03:32:07,07,08,1, 11.9,1,1, -2.682, 10488.325, 383.592, 52757.561 23/11/15,03:32:07,08,08,1, 11.9,1,1, -2.682, 10488.316, 383.637, 52757.564 23/11/15,03:32:07,09,08,1, 11.9,1,1, -2.682, 10488.291, 383.592, 52757.514 23/11/15,03:32:07,10,08,1, 11.9,1,1, -2.682, 10488.294, 383.614, 52757.575 23/11/15,03:32:07,11,08,1, 11.9,1,1, -2.682, 10488.278, 383.621, 52757.522 23/11/15,03:32:07,12,08,1, 11.9,1,1, -2.682, 10488.272, 383.595, 52757.479 23/11/15,03:32:07,13,08,1, 11.9,1,1, -2.682, 10488.290, 383.626, 52757.535 23/11/15,03:32:07,14,08,1, 11.9,1,1, -2.682, 10488.250, 383.607, 52757.528 23/11/15,03:32:07,15,08,1, 11.9,1,1, -2.682, 10488.258, 383.641, 52757.501 23/11/15,03:32:07,16,08,1, 11.9,1,1, -2.682, 10488.253, 383.642, 52757.508 23/11/15,03:32:07,17,08,1, 11.9,1,1, -2.682, 10488.233, 383.608, 52757.520 23/11/15,03:32:07,18,08,1, 11.9,1,1, -2.682, 10488.218, 383.639, 52757.537 23/11/15,03:32:07,19,08,1, 11.9,1,1, -2.682, 10488.223, 383.633, 52757.521 23/11/15,03:32:08,00,08,1, 11.8,1,1, -2.682, 10488.216, 383.633, 52757.521 23/11/15,03:32:08,01,08,1, 11.8,1,1, -2.682, 10488.221, 383.646, 52757.544 23/11/15,03:32:08,02,08,1, 11.8,1,1, -2.682, 10488.201, 383.615, 52757.523 23/11/15,03:32:08,03,08,1, 11.8,1,1, -2.682, 10488.195, 383.641, 52757.525 23/11/15,03:32:08,04,08,1, 11.8,1,1, -2.682, 10488.156, 383.666, 52757.534 23/11/15,03:32:08,05,08,1, 11.8,1,1, -2.682, 10488.168, 383.638, 52757.531 23/11/15,03:32:08,06,08,1, 11.8,1,1, -2.682, 10488.160, 383.629, 52757.529 23/11/15,03:32:08,07,08,1, 11.8,1,1, -2.682, 10488.147, 383.663, 52757.548 23/11/15,03:32:08,08,08,1, 11.8,1,1, -2.682, 10488.157, 383.648, 52757.501 23/11/15,03:32:08,09,08,1, 11.8,1,1, -2.682, 10488.146, 383.679, 52757.543 23/11/15,03:32:08,10,08,1, 11.8,1,1, -2.682, 10488.134, 383.666, 52757.511 23/11/15,03:32:08,11,08,1, 11.8,1,1, -2.682, 10488.138, 383.678, 52757.486 23/11/15,03:32:08,12,08,1, 11.8,1,1, -2.682, 10488.152, 383.681, 52757.554 23/11/15,03:32:08,13,08,1, 11.8,1,1, -2.682, 10488.126, 383.677, 52757.465 23/11/15,03:32:08,14,08,1, 11.8,1,1, -2.682, 10488.104, 383.677, 52757.486 23/11/15,03:32:08,15,08,1, 11.8,1,1, -2.682, 10488.116, 383.685, 52757.503 23/11/15,03:32:08,16,08,1, 11.8,1,1, -2.682, 10488.060, 383.673, 52757.730 23/11/15,03:32:08,17,08,1, 11.8,1,1, -2.682, 10488.069, 383.689, 52757.559 23/11/15,03:32:08,18,08,1, 11.8,1,1, -2.682, 10488.092, 383.707, 52757.539 23/11/15,03:32:08,19,08,1, 11.8,1,1, -2.682, 10488.094, 383.684, 52757.535 23/11/15,03:32:09,00,09,1, 11.9,1,1, -2.680, 10488.091, 383.684, 52757.535 23/11/15,03:32:09,01,09,1, 11.9,1,1, -2.680, 10488.081, 383.685, 52757.490 23/11/15,03:32:09,02,09,1, 11.9,1,1, -2.680, 10488.064, 383.677, 52757.475 23/11/15,03:32:09,03,09,1, 11.9,1,1, -2.680, 10488.080, 383.722, 52757.514 23/11/15,03:32:09,04,09,1, 11.9,1,1, -2.680, 10488.053, 383.696, 52757.514 23/11/15,03:32:09,05,09,1, 11.9,1,1, -2.680, 10488.053, 383.713, 52757.513 23/11/15,03:32:09,06,09,1, 11.9,1,1, -2.680, 10488.043, 383.698, 52757.509 23/11/15,03:32:09,07,09,1, 11.9,1,1, -2.680, 10488.055, 383.694, 52757.488 23/11/15,03:32:09,08,09,1, 11.9,1,1, -2.680, 10488.030, 383.726, 52757.511 23/11/15,03:32:09,09,09,1, 11.9,1,1, -2.680, 10488.026, 383.712, 52757.514 23/11/15,03:32:09,10,09,1, 11.9,1,1, -2.680, 10488.010, 383.704, 52757.497 23/11/15,03:32:09,11,09,1, 11.9,1,1, -2.680, 10488.018, 383.720, 52757.513 23/11/15,03:32:09,12,09,1, 11.9,1,1, -2.680, 10488.015, 383.712, 52757.501 23/11/15,03:32:09,13,09,1, 11.9,1,1, -2.680, 10487.982, 383.694, 52757.461 23/11/15,03:32:09,14,09,1, 11.9,1,1, -2.680, 10487.992, 383.721, 52757.504 23/11/15,03:32:09,15,09,1, 11.9,1,1, -2.680, 10487.965, 383.672, 52757.453 23/11/15,03:32:09,16,09,1, 11.9,1,1, -2.680, 10487.995, 383.697, 52757.494 23/11/15,03:32:09,17,09,1, 11.9,1,1, -2.680, 10487.998, 383.709, 52757.500 23/11/15,03:32:09,18,09,1, 11.9,1,1, -2.680, 10487.963, 383.722, 52757.495 23/11/15,03:32:09,19,09,1, 11.9,1,1, -2.680, 10487.968, 383.729, 52757.496 23/11/15,03:32:10,00,08,1, 11.9,1,1, -2.678, 10487.965, 383.729, 52757.496 23/11/15,03:32:10,01,08,1, 11.9,1,1, -2.678, 10487.964, 383.729, 52757.468 23/11/15,03:32:10,02,08,1, 11.9,1,1, -2.678, 10487.975, 383.757, 52757.528 23/11/15,03:32:10,03,08,1, 11.9,1,1, -2.678, 10487.970, 383.717, 52757.522 23/11/15,03:32:10,04,08,1, 11.9,1,1, -2.678, 10487.934, 383.736, 52757.489 23/11/15,03:32:10,05,08,1, 11.9,1,1, -2.678, 10487.954, 383.741, 52757.499 23/11/15,03:32:10,06,08,1, 11.9,1,1, -2.678, 10487.932, 383.711, 52757.479 23/11/15,03:32:10,07,08,1, 11.9,1,1, -2.678, 10487.925, 383.745, 52757.514 23/11/15,03:32:10,08,08,1, 11.9,1,1, -2.678, 10487.916, 383.729, 52757.449 23/11/15,03:32:10,09,08,1, 11.9,1,1, -2.678, 10487.917, 383.714, 52757.446 23/11/15,03:32:10,10,08,1, 11.9,1,1, -2.678, 10487.917, 383.741, 52757.492 23/11/15,03:32:10,11,08,1, 11.9,1,1, -2.678, 10487.908, 383.714, 52757.475 23/11/15,03:32:10,12,08,1, 11.9,1,1, -2.678, 10487.926, 383.722, 52757.507 23/11/15,03:32:10,13,08,1, 11.9,1,1, -2.678, 10487.873, 383.772, 52757.528 23/11/15,03:32:10,14,08,1, 11.9,1,1, -2.678, 10487.893, 383.719, 52757.547 23/11/15,03:32:10,15,08,1, 11.9,1,1, -2.678, 10487.884, 383.755, 52757.525 23/11/15,03:32:10,16,08,1, 11.9,1,1, -2.678, 10487.916, 383.732, 52757.480 23/11/15,03:32:10,17,08,1, 11.9,1,1, -2.678, 10487.843, 383.764, 52757.610 23/11/15,03:32:10,18,08,1, 11.9,1,1, -2.678, 10487.871, 383.741, 52757.549 23/11/15,03:32:10,19,08,1, 11.9,1,1, -2.678, 10487.883, 383.733, 52757.523 23/11/15,03:32:11,00,08,1, 11.9,1,1, -2.682, 10487.882, 383.733, 52757.523 23/11/15,03:32:11,01,08,1, 11.9,1,1, -2.682, 10487.886, 383.740, 52757.507 23/11/15,03:32:11,02,08,1, 11.9,1,1, -2.682, 10487.855, 383.720, 52757.455 23/11/15,03:32:11,03,08,1, 11.9,1,1, -2.682, 10487.843, 383.758, 52757.495 23/11/15,03:32:11,04,08,1, 11.9,1,1, -2.682, 10487.871, 383.734, 52757.497 23/11/15,03:32:11,05,08,1, 11.9,1,1, -2.682, 10487.826, 383.745, 52757.486 23/11/15,03:32:11,06,08,1, 11.9,1,1, -2.682, 10487.858, 383.772, 52757.500 23/11/15,03:32:11,07,08,1, 11.9,1,1, -2.682, 10487.857, 383.752, 52757.463 23/11/15,03:32:11,08,08,1, 11.9,1,1, -2.682, 10487.840, 383.738, 52757.437 23/11/15,03:32:11,09,08,1, 11.9,1,1, -2.682, 10487.840, 383.765, 52757.481 23/11/15,03:32:11,10,08,1, 11.9,1,1, -2.682, 10487.821, 383.721, 52757.465 23/11/15,03:32:11,11,08,1, 11.9,1,1, -2.682, 10487.846, 383.753, 52757.484 23/11/15,03:32:11,12,08,1, 11.9,1,1, -2.682, 10487.818, 383.751, 52757.485 23/11/15,03:32:11,13,08,1, 11.9,1,1, -2.682, 10487.817, 383.734, 52757.573 23/11/15,03:32:11,14,08,1, 11.9,1,1, -2.682, 10487.847, 383.755, 52757.470 23/11/15,03:32:11,15,08,1, 11.9,1,1, -2.682, 10487.801, 383.731, 52757.458 23/11/15,03:32:11,16,08,1, 11.9,1,1, -2.682, 10487.794, 383.749, 52757.454 23/11/15,03:32:11,17,08,1, 11.9,1,1, -2.682, 10487.826, 383.755, 52757.455 23/11/15,03:32:11,18,08,1, 11.9,1,1, -2.682, 10487.790, 383.741, 52757.463 23/11/15,03:32:11,19,08,1, 11.9,1,1, -2.682, 10487.817, 383.747, 52757.496 23/11/15,03:32:12,00,08,1, 11.9,1,1, -2.684, 10487.815, 383.747, 52757.496 23/11/15,03:32:12,01,08,1, 11.9,1,1, -2.684, 10487.833, 383.733, 52757.494 23/11/15,03:32:12,02,08,1, 11.9,1,1, -2.684, 10487.803, 383.760, 52757.489 23/11/15,03:32:12,03,08,1, 11.9,1,1, -2.684, 10487.806, 383.739, 52757.492 23/11/15,03:32:12,04,08,1, 11.9,1,1, -2.684, 10487.807, 383.736, 52757.479 23/11/15,03:32:12,05,08,1, 11.9,1,1, -2.684, 10487.832, 383.776, 52757.495 23/11/15,03:32:12,06,08,1, 11.9,1,1, -2.684, 10487.822, 383.736, 52757.519 23/11/15,03:32:12,07,08,1, 11.9,1,1, -2.684, 10487.809, 383.746, 52757.506 23/11/15,03:32:12,08,08,1, 11.9,1,1, -2.684, 10487.820, 383.780, 52757.508 23/11/15,03:32:12,09,08,1, 11.9,1,1, -2.684, 10487.798, 383.721, 52757.474 23/11/15,03:32:12,10,08,1, 11.9,1,1, -2.684, 10487.800, 383.736, 52757.527 23/11/15,03:32:12,11,08,1, 11.9,1,1, -2.684, 10487.837, 383.742, 52757.480 23/11/15,03:32:12,12,08,1, 11.9,1,1, -2.684, 10487.797, 383.705, 52757.479 23/11/15,03:32:12,13,08,1, 11.9,1,1, -2.684, 10487.798, 383.765, 52757.528 23/11/15,03:32:12,14,08,1, 11.9,1,1, -2.684, 10487.786, 383.735, 52757.475 23/11/15,03:32:12,15,08,1, 11.9,1,1, -2.684, 10487.790, 383.759, 52757.495 23/11/15,03:32:12,16,08,1, 11.9,1,1, -2.684, 10487.785, 383.763, 52757.479 23/11/15,03:32:12,17,08,1, 11.9,1,1, -2.684, 10487.798, 383.720, 52757.464 23/11/15,03:32:12,18,08,1, 11.9,1,1, -2.684, 10487.790, 383.751, 52757.478 23/11/15,03:32:12,19,08,1, 11.9,1,1, -2.684, 10487.802, 383.745, 52757.467 23/11/15,03:32:13,00,08,1, 11.9,1,1, -2.679, 10487.798, 383.745, 52757.467 23/11/15,03:32:13,01,08,1, 11.9,1,1, -2.679, 10487.811, 383.734, 52757.363 23/11/15,03:32:13,02,08,1, 11.9,1,1, -2.679, 10487.831, 383.724, 52757.486 23/11/15,03:32:13,03,08,1, 11.9,1,1, -2.679, 10487.838, 383.729, 52757.441 23/11/15,03:32:13,04,08,1, 11.9,1,1, -2.679, 10487.834, 383.743, 52757.480 23/11/15,03:32:13,05,08,1, 11.9,1,1, -2.679, 10487.815, 383.717, 52757.462 23/11/15,03:32:13,06,08,1, 11.9,1,1, -2.679, 10487.820, 383.748, 52757.465 23/11/15,03:32:13,07,08,1, 11.9,1,1, -2.679, 10487.836, 383.754, 52757.471 23/11/15,03:32:13,08,08,1, 11.9,1,1, -2.679, 10487.822, 383.733, 52757.468 23/11/15,03:32:13,09,08,1, 11.9,1,1, -2.679, 10487.862, 383.743, 52757.488 23/11/15,03:32:13,10,08,1, 11.9,1,1, -2.679, 10487.862, 383.701, 52757.482 23/11/15,03:32:13,11,08,1, 11.9,1,1, -2.679, 10487.857, 383.733, 52757.472 23/11/15,03:32:13,12,08,1, 11.9,1,1, -2.679, 10487.870, 383.736, 52757.449 23/11/15,03:32:13,13,08,1, 11.9,1,1, -2.679, 10487.880, 383.715, 52757.434 23/11/15,03:32:13,14,08,1, 11.9,1,1, -2.679, 10487.876, 383.723, 52757.466 23/11/15,03:32:13,15,08,1, 11.9,1,1, -2.679, 10487.864, 383.733, 52757.512 23/11/15,03:32:13,16,08,1, 11.9,1,1, -2.679, 10487.860, 383.722, 52757.500 23/11/15,03:32:13,17,08,1, 11.9,1,1, -2.679, 10487.876, 383.730, 52757.515 23/11/15,03:32:13,18,08,1, 11.9,1,1, -2.679, 10487.871, 383.736, 52757.504 23/11/15,03:32:13,19,08,1, 11.9,1,1, -2.679, 10487.891, 383.705, 52757.485 23/11/15,03:32:14,00,08,1, 11.9,1,1, -2.680, 10487.890, 383.705, 52757.485 23/11/15,03:32:14,01,08,1, 11.9,1,1, -2.680, 10487.898, 383.729, 52757.507 23/11/15,03:32:14,02,08,1, 11.9,1,1, -2.680, 10487.886, 383.714, 52757.487 23/11/15,03:32:14,03,08,1, 11.9,1,1, -2.680, 10487.913, 383.732, 52757.506 23/11/15,03:32:14,04,08,1, 11.9,1,1, -2.680, 10487.901, 383.712, 52757.489 23/11/15,03:32:14,05,08,1, 11.9,1,1, -2.680, 10487.913, 383.760, 52757.542 23/11/15,03:32:14,06,08,1, 11.9,1,1, -2.680, 10487.941, 383.738, 52757.506 23/11/15,03:32:14,07,08,1, 11.9,1,1, -2.680, 10487.930, 383.717, 52757.479 23/11/15,03:32:14,08,08,1, 11.9,1,1, -2.680, 10487.934, 383.759, 52757.505 23/11/15,03:32:14,09,08,1, 11.9,1,1, -2.680, 10487.922, 383.716, 52757.489 23/11/15,03:32:14,10,08,1, 11.9,1,1, -2.680, 10487.940, 383.708, 52757.446 23/11/15,03:32:14,11,08,1, 11.9,1,1, -2.680, 10487.957, 383.740, 52757.475 23/11/15,03:32:14,12,08,1, 11.9,1,1, -2.680, 10487.936, 383.750, 52757.491 23/11/15,03:32:14,13,08,1, 11.9,1,1, -2.680, 10487.944, 383.732, 52757.498 23/11/15,03:32:14,14,08,1, 11.9,1,1, -2.680, 10487.963, 383.751, 52757.477 23/11/15,03:32:14,15,08,1, 11.9,1,1, -2.680, 10487.977, 383.713, 52757.483 23/11/15,03:32:14,16,08,1, 11.9,1,1, -2.680, 10487.990, 383.721, 52757.517 23/11/15,03:32:14,17,08,1, 11.9,1,1, -2.680, 10487.984, 383.722, 52757.481 23/11/15,03:32:14,18,08,1, 11.9,1,1, -2.680, 10487.992, 383.715, 52757.604 23/11/15,03:32:14,19,08,1, 11.9,1,1, -2.680, 10488.011, 383.734, 52757.506 23/11/15,03:32:15,00,09,1, 11.8,1,1, -2.683, 10488.007, 383.734, 52757.506 23/11/15,03:32:15,01,09,1, 11.8,1,1, -2.683, 10488.004, 383.708, 52757.497 23/11/15,03:32:15,02,09,1, 11.8,1,1, -2.683, 10488.017, 383.731, 52757.478 23/11/15,03:32:15,03,09,1, 11.8,1,1, -2.683, 10488.010, 383.715, 52757.492 23/11/15,03:32:15,04,09,1, 11.8,1,1, -2.683, 10488.023, 383.694, 52757.489 23/11/15,03:32:15,05,09,1, 11.8,1,1, -2.683, 10488.057, 383.719, 52757.485 23/11/15,03:32:15,06,09,1, 11.8,1,1, -2.683, 10488.027, 383.713, 52757.458 23/11/15,03:32:15,07,09,1, 11.8,1,1, -2.683, 10488.078, 383.737, 52757.511 23/11/15,03:32:15,08,09,1, 11.8,1,1, -2.683, 10488.061, 383.708, 52757.499 23/11/15,03:32:15,09,09,1, 11.8,1,1, -2.683, 10488.080, 383.705, 52757.481 23/11/15,03:32:15,10,09,1, 11.8,1,1, -2.683, 10488.062, 383.726, 52757.500 23/11/15,03:32:15,11,09,1, 11.8,1,1, -2.683, 10488.079, 383.692, 52757.481 23/11/15,03:32:15,12,09,1, 11.8,1,1, -2.683, 10488.050, 383.699, 52757.472 23/11/15,03:32:15,13,09,1, 11.8,1,1, -2.683, 10488.067, 383.710, 52757.499 23/11/15,03:32:15,14,09,1, 11.8,1,1, -2.683, 10488.068, 383.663, 52757.453 23/11/15,03:32:15,15,09,1, 11.8,1,1, -2.683, 10488.090, 383.740, 52757.449 23/11/15,03:32:15,16,09,1, 11.8,1,1, -2.683, 10488.112, 383.687, 52757.502 23/11/15,03:32:15,17,09,1, 11.8,1,1, -2.683, 10488.118, 383.674, 52757.437 23/11/15,03:32:15,18,09,1, 11.8,1,1, -2.683, 10488.113, 383.717, 52757.442 23/11/15,03:32:15,19,09,1, 11.8,1,1, -2.683, 10488.124, 383.698, 52757.484 23/11/15,03:32:16,00,08,1, 11.9,1,1, -2.681, 10488.116, 383.698, 52757.484 23/11/15,03:32:16,01,08,1, 11.9,1,1, -2.681, 10488.111, 383.706, 52757.457 23/11/15,03:32:16,02,08,1, 11.9,1,1, -2.681, 10488.145, 383.680, 52757.511 23/11/15,03:32:16,03,08,1, 11.9,1,1, -2.681, 10488.169, 383.702, 52757.453 23/11/15,03:32:16,04,08,1, 11.9,1,1, -2.681, 10488.138, 383.698, 52757.460 23/11/15,03:32:16,05,08,1, 11.9,1,1, -2.681, 10488.161, 383.673, 52757.416 23/11/15,03:32:16,06,08,1, 11.9,1,1, -2.681, 10488.181, 383.714, 52757.454 23/11/15,03:32:16,07,08,1, 11.9,1,1, -2.681, 10488.155, 383.706, 52757.460 23/11/15,03:32:16,08,08,1, 11.9,1,1, -2.681, 10488.149, 383.675, 52757.473 23/11/15,03:32:16,09,08,1, 11.9,1,1, -2.681, 10488.174, 383.691, 52757.466 23/11/15,03:32:16,10,08,1, 11.9,1,1, -2.681, 10488.181, 383.674, 52757.453 23/11/15,03:32:16,11,08,1, 11.9,1,1, -2.681, 10488.192, 383.691, 52757.452 23/11/15,03:32:16,12,08,1, 11.9,1,1, -2.681, 10488.210, 383.699, 52757.454 23/11/15,03:32:16,13,08,1, 11.9,1,1, -2.681, 10488.198, 383.669, 52757.382 23/11/15,03:32:16,14,08,1, 11.9,1,1, -2.681, 10488.231, 383.679, 52757.433 23/11/15,03:32:16,15,08,1, 11.9,1,1, -2.681, 10488.223, 383.666, 52757.466 23/11/15,03:32:16,16,08,1, 11.9,1,1, -2.681, 10488.215, 383.681, 52757.425 23/11/15,03:32:16,17,08,1, 11.9,1,1, -2.681, 10488.234, 383.706, 52757.452 23/11/15,03:32:16,18,08,1, 11.9,1,1, -2.681, 10488.246, 383.690, 52757.430 23/11/15,03:32:16,19,08,1, 11.9,1,1, -2.681, 10488.243, 383.680, 52757.422 23/11/15,03:32:17,00,09,1, 12.0,1,1, -2.682, 10488.241, 383.680, 52757.422 23/11/15,03:32:17,01,09,1, 12.0,1,1, -2.682, 10488.264, 383.688, 52757.432 23/11/15,03:32:17,02,09,1, 12.0,1,1, -2.682, 10488.268, 383.672, 52757.441 23/11/15,03:32:17,03,09,1, 12.0,1,1, -2.682, 10488.269, 383.695, 52757.470 23/11/15,03:32:17,04,09,1, 12.0,1,1, -2.682, 10488.272, 383.669, 52757.434 23/11/15,03:32:17,05,09,1, 12.0,1,1, -2.682, 10488.307, 383.697, 52757.448 23/11/15,03:32:17,06,09,1, 12.0,1,1, -2.682, 10488.300, 383.684, 52757.445 23/11/15,03:32:17,07,09,1, 12.0,1,1, -2.682, 10488.307, 383.669, 52757.435 23/11/15,03:32:17,08,09,1, 12.0,1,1, -2.682, 10488.315, 383.702, 52757.445 23/11/15,03:32:17,09,09,1, 12.0,1,1, -2.682, 10488.305, 383.689, 52757.437 23/11/15,03:32:17,10,09,1, 12.0,1,1, -2.682, 10488.314, 383.663, 52757.449 23/11/15,03:32:17,11,09,1, 12.0,1,1, -2.682, 10488.332, 383.679, 52757.463 23/11/15,03:32:17,12,09,1, 12.0,1,1, -2.682, 10488.313, 383.647, 52757.439 23/11/15,03:32:17,13,09,1, 12.0,1,1, -2.682, 10488.339, 383.673, 52757.454 23/11/15,03:32:17,14,09,1, 12.0,1,1, -2.682, 10488.332, 383.686, 52757.432 23/11/15,03:32:17,15,09,1, 12.0,1,1, -2.682, 10488.329, 383.644, 52757.429 23/11/15,03:32:17,16,09,1, 12.0,1,1, -2.682, 10488.348, 383.695, 52757.412 23/11/15,03:32:17,17,09,1, 12.0,1,1, -2.682, 10488.363, 383.645, 52757.447 23/11/15,03:32:17,18,09,1, 12.0,1,1, -2.682, 10488.353, 383.660, 52757.442 23/11/15,03:32:17,19,09,1, 12.0,1,1, -2.682, 10488.384, 383.700, 52757.441 23/11/15,03:32:18,00,09,1, 11.9,1,1, -2.683, 10488.383, 383.700, 52757.441 23/11/15,03:32:18,01,09,1, 11.9,1,1, -2.683, 10488.400, 383.661, 52757.447 23/11/15,03:32:18,02,09,1, 11.9,1,1, -2.683, 10488.393, 383.685, 52757.544 23/11/15,03:32:18,03,09,1, 11.9,1,1, -2.683, 10488.391, 383.658, 52757.361 23/11/15,03:32:18,04,09,1, 11.9,1,1, -2.683, 10488.408, 383.681, 52757.327 23/11/15,03:32:18,05,09,1, 11.9,1,1, -2.683, 10488.373, 383.674, 52757.455 23/11/15,03:32:18,06,09,1, 11.9,1,1, -2.683, 10488.394, 383.647, 52757.454 23/11/15,03:32:18,07,09,1, 11.9,1,1, -2.683, 10488.401, 383.657, 52757.434 23/11/15,03:32:18,08,09,1, 11.9,1,1, -2.683, 10488.401, 383.638, 52757.451 23/11/15,03:32:18,09,09,1, 11.9,1,1, -2.683, 10488.409, 383.634, 52757.429 23/11/15,03:32:18,10,09,1, 11.9,1,1, -2.683, 10488.442, 383.650, 52757.475 23/11/15,03:32:18,11,09,1, 11.9,1,1, -2.683, 10488.428, 383.621, 52757.415 23/11/15,03:32:18,12,09,1, 11.9,1,1, -2.683, 10488.445, 383.675, 52757.466 23/11/15,03:32:18,13,09,1, 11.9,1,1, -2.683, 10488.405, 383.654, 52757.446 23/11/15,03:32:18,14,09,1, 11.9,1,1, -2.683, 10488.444, 383.643, 52757.441 23/11/15,03:32:18,15,09,1, 11.9,1,1, -2.683, 10488.459, 383.640, 52757.455 23/11/15,03:32:18,16,09,1, 11.9,1,1, -2.683, 10488.454, 383.654, 52757.455 23/11/15,03:32:18,17,09,1, 11.9,1,1, -2.683, 10488.453, 383.633, 52757.417 23/11/15,03:32:18,18,09,1, 11.9,1,1, -2.683, 10488.478, 383.633, 52757.474 23/11/15,03:32:18,19,09,1, 11.9,1,1, -2.683, 10488.476, 383.623, 52757.451 23/11/15,03:32:19,00,09,1, 11.8,1,1, -2.680, 10488.474, 383.623, 52757.451 23/11/15,03:32:19,01,09,1, 11.8,1,1, -2.680, 10488.477, 383.664, 52757.469 23/11/15,03:32:19,02,09,1, 11.8,1,1, -2.680, 10488.458, 383.618, 52757.433 23/11/15,03:32:19,03,09,1, 11.8,1,1, -2.680, 10488.463, 383.640, 52757.460 23/11/15,03:32:19,04,09,1, 11.8,1,1, -2.680, 10488.486, 383.612, 52757.429 23/11/15,03:32:19,05,09,1, 11.8,1,1, -2.680, 10488.472, 383.596, 52757.445 23/11/15,03:32:19,06,09,1, 11.8,1,1, -2.680, 10488.490, 383.650, 52757.449 23/11/15,03:32:19,07,09,1, 11.8,1,1, -2.680, 10488.514, 383.610, 52757.442 23/11/15,03:32:19,08,09,1, 11.8,1,1, -2.680, 10488.484, 383.610, 52757.441 23/11/15,03:32:19,09,09,1, 11.8,1,1, -2.680, 10488.510, 383.642, 52757.447 23/11/15,03:32:19,10,09,1, 11.8,1,1, -2.680, 10488.487, 383.592, 52757.416 23/11/15,03:32:19,11,09,1, 11.8,1,1, -2.680, 10488.529, 383.609, 52757.286 23/11/15,03:32:19,12,09,1, 11.8,1,1, -2.680, 10488.514, 383.624, 52757.437 23/11/15,03:32:19,13,09,1, 11.8,1,1, -2.680, 10488.506, 383.597, 52757.400 23/11/15,03:32:19,14,09,1, 11.8,1,1, -2.680, 10488.543, 383.617, 52757.477 23/11/15,03:32:19,15,09,1, 11.8,1,1, -2.680, 10488.511, 383.608, 52757.427 23/11/15,03:32:19,16,09,1, 11.8,1,1, -2.680, 10488.533, 383.590, 52757.424 23/11/15,03:32:19,17,09,1, 11.8,1,1, -2.680, 10488.538, 383.623, 52757.440 23/11/15,03:32:19,18,09,1, 11.8,1,1, -2.680, 10488.529, 383.578, 52757.271 23/11/15,03:32:19,19,09,1, 11.8,1,1, -2.680, 10488.502, 383.601, 52757.442 23/11/15,03:32:20,00,09,1, 11.9,1,1, -2.679, 10488.499, 383.601, 52757.442 23/11/15,03:32:20,01,09,1, 11.9,1,1, -2.679, 10488.517, 383.573, 52757.425 23/11/15,03:32:20,02,09,1, 11.9,1,1, -2.679, 10488.547, 383.592, 52757.553 23/11/15,03:32:20,03,09,1, 11.9,1,1, -2.679, 10488.560, 383.590, 52757.391 23/11/15,03:32:20,04,09,1, 11.9,1,1, -2.679, 10488.541, 383.567, 52757.382 23/11/15,03:32:20,05,09,1, 11.9,1,1, -2.679, 10488.537, 383.582, 52757.221 23/11/15,03:32:20,06,09,1, 11.9,1,1, -2.679, 10488.547, 383.572, 52757.532 23/11/15,03:32:20,07,09,1, 11.9,1,1, -2.679, 10488.562, 383.533, 52757.408 23/11/15,03:32:20,08,09,1, 11.9,1,1, -2.679, 10488.555, 383.574, 52757.434 23/11/15,03:32:20,09,09,1, 11.9,1,1, -2.679, 10488.552, 383.550, 52757.363 23/11/15,03:32:20,10,09,1, 11.9,1,1, -2.679, 10488.560, 383.547, 52757.453 23/11/15,03:32:20,11,09,1, 11.9,1,1, -2.679, 10488.564, 383.577, 52757.425 23/11/15,03:32:20,12,09,1, 11.9,1,1, -2.679, 10488.552, 383.541, 52757.428 23/11/15,03:32:20,13,09,1, 11.9,1,1, -2.679, 10488.554, 383.576, 52757.441 23/11/15,03:32:20,14,09,1, 11.9,1,1, -2.679, 10488.555, 383.557, 52757.425 23/11/15,03:32:20,15,09,1, 11.9,1,1, -2.679, 10488.579, 383.540, 52757.381 23/11/15,03:32:20,16,09,1, 11.9,1,1, -2.679, 10488.587, 383.575, 52757.423 23/11/15,03:32:20,17,09,1, 11.9,1,1, -2.679, 10488.575, 383.552, 52757.423 23/11/15,03:32:20,18,09,1, 11.9,1,1, -2.679, 10488.578, 383.547, 52757.415 23/11/15,03:32:20,19,09,1, 11.9,1,1, -2.679, 10488.564, 383.566, 52757.412 23/11/15,03:32:21,00,09,1, 11.9,1,1, -2.682, 10488.558, 383.566, 52757.412 23/11/15,03:32:21,01,09,1, 11.9,1,1, -2.682, 10488.584, 383.550, 52757.401 23/11/15,03:32:21,02,09,1, 11.9,1,1, -2.682, 10488.590, 383.556, 52757.419 23/11/15,03:32:21,03,09,1, 11.9,1,1, -2.682, 10488.592, 383.530, 52757.380 23/11/15,03:32:21,04,09,1, 11.9,1,1, -2.682, 10488.587, 383.559, 52757.415 23/11/15,03:32:21,05,09,1, 11.9,1,1, -2.682, 10488.571, 383.565, 52757.415 23/11/15,03:32:21,06,09,1, 11.9,1,1, -2.682, 10488.589, 383.537, 52757.394 23/11/15,03:32:21,07,09,1, 11.9,1,1, -2.682, 10488.594, 383.564, 52757.449 23/11/15,03:32:21,08,09,1, 11.9,1,1, -2.682, 10488.589, 383.511, 52757.367 23/11/15,03:32:21,09,09,1, 11.9,1,1, -2.682, 10488.589, 383.521, 52757.378 23/11/15,03:32:21,10,09,1, 11.9,1,1, -2.682, 10488.595, 383.556, 52757.409 23/11/15,03:32:21,11,09,1, 11.9,1,1, -2.682, 10488.566, 383.514, 52757.381 23/11/15,03:32:21,12,09,1, 11.9,1,1, -2.682, 10488.585, 383.528, 52757.398 23/11/15,03:32:21,13,09,1, 11.9,1,1, -2.682, 10488.544, 383.542, 52757.430 23/11/15,03:32:21,14,09,1, 11.9,1,1, -2.682, 10488.569, 383.518, 52757.422 23/11/15,03:32:21,15,09,1, 11.9,1,1, -2.682, 10488.567, 383.556, 52757.428 23/11/15,03:32:21,16,09,1, 11.9,1,1, -2.682, 10488.585, 383.537, 52757.407 23/11/15,03:32:21,17,09,1, 11.9,1,1, -2.682, 10488.593, 383.544, 52757.410 23/11/15,03:32:21,18,09,1, 11.9,1,1, -2.682, 10488.598, 383.537, 52757.376 23/11/15,03:32:21,19,09,1, 11.9,1,1, -2.682, 10488.577, 383.543, 52757.371 23/11/15,03:32:22,00,09,1, 11.9,1,1, -2.680, 10488.575, 383.543, 52757.371 23/11/15,03:32:22,01,09,1, 11.9,1,1, -2.680, 10488.588, 383.557, 52757.399 23/11/15,03:32:22,02,09,1, 11.9,1,1, -2.680, 10488.572, 383.528, 52757.315 23/11/15,03:32:22,03,09,1, 11.9,1,1, -2.680, 10488.599, 383.548, 52757.390 23/11/15,03:32:22,04,09,1, 11.9,1,1, -2.680, 10488.573, 383.533, 52757.382 23/11/15,03:32:22,05,09,1, 11.9,1,1, -2.680, 10488.568, 383.530, 52757.389 23/11/15,03:32:22,06,09,1, 11.9,1,1, -2.680, 10488.587, 383.552, 52757.403 23/11/15,03:32:22,07,09,1, 11.9,1,1, -2.680, 10488.580, 383.549, 52757.385 23/11/15,03:32:22,08,09,1, 11.9,1,1, -2.680, 10488.596, 383.519, 52757.378 23/11/15,03:32:22,09,09,1, 11.9,1,1, -2.680, 10488.594, 383.564, 52757.365 23/11/15,03:32:22,10,09,1, 11.9,1,1, -2.680, 10488.577, 383.530, 52757.342 23/11/15,03:32:22,11,09,1, 11.9,1,1, -2.680, 10488.585, 383.540, 52757.364 23/11/15,03:32:22,12,09,1, 11.9,1,1, -2.680, 10488.589, 383.563, 52757.353 23/11/15,03:32:22,13,09,1, 11.9,1,1, -2.680, 10488.576, 383.533, 52757.332 23/11/15,03:32:22,14,09,1, 11.9,1,1, -2.680, 10488.583, 383.541, 52757.406 23/11/15,03:32:22,15,09,1, 11.9,1,1, -2.680, 10488.567, 383.553, 52757.403 23/11/15,03:32:22,16,09,1, 11.9,1,1, -2.680, 10488.564, 383.523, 52757.372 23/11/15,03:32:22,17,09,1, 11.9,1,1, -2.680, 10488.574, 383.544, 52757.389 23/11/15,03:32:22,18,09,1, 11.9,1,1, -2.680, 10488.585, 383.553, 52757.377 23/11/15,03:32:22,19,09,1, 11.9,1,1, -2.680, 10488.571, 383.540, 52757.362 23/11/15,03:32:23,00,10,1, 11.9,1,1, -2.683, 10488.566, 383.540, 52757.362 23/11/15,03:32:23,01,10,1, 11.9,1,1, -2.683, 10488.552, 383.550, 52757.389 23/11/15,03:32:23,02,10,1, 11.9,1,1, -2.683, 10488.555, 383.549, 52757.374 23/11/15,03:32:23,03,10,1, 11.9,1,1, -2.683, 10488.565, 383.572, 52757.393 23/11/15,03:32:23,04,10,1, 11.9,1,1, -2.683, 10488.569, 383.545, 52757.376 23/11/15,03:32:23,05,10,1, 11.9,1,1, -2.683, 10488.557, 383.568, 52757.423 23/11/15,03:32:23,06,10,1, 11.9,1,1, -2.683, 10488.571, 383.574, 52757.394 23/11/15,03:32:23,07,10,1, 11.9,1,1, -2.683, 10488.553, 383.569, 52757.383 23/11/15,03:32:23,08,10,1, 11.9,1,1, -2.683, 10488.564, 383.557, 52757.423 23/11/15,03:32:23,09,10,1, 11.9,1,1, -2.683, 10488.547, 383.552, 52757.415 23/11/15,03:32:23,10,10,1, 11.9,1,1, -2.683, 10488.519, 383.569, 52757.379 23/11/15,03:32:23,11,10,1, 11.9,1,1, -2.683, 10488.560, 383.589, 52757.419 23/11/15,03:32:23,12,10,1, 11.9,1,1, -2.683, 10488.550, 383.550, 52757.403 23/11/15,03:32:23,13,10,1, 11.9,1,1, -2.683, 10488.544, 383.543, 52757.400 23/11/15,03:32:23,14,10,1, 11.9,1,1, -2.683, 10488.528, 383.570, 52757.429 23/11/15,03:32:23,15,10,1, 11.9,1,1, -2.683, 10488.539, 383.533, 52757.382 23/11/15,03:32:23,16,10,1, 11.9,1,1, -2.683, 10488.555, 383.556, 52757.376 23/11/15,03:32:23,17,10,1, 11.9,1,1, -2.683, 10488.525, 383.541, 52757.381 23/11/15,03:32:23,18,10,1, 11.9,1,1, -2.683, 10488.509, 383.545, 52757.358 23/11/15,03:32:23,19,10,1, 11.9,1,1, -2.683, 10488.534, 383.589, 52757.395 23/11/15,03:32:24,00,10,1, 11.9,1,1, -2.678, 10488.533, 383.589, 52757.395 23/11/15,03:32:24,01,10,1, 11.9,1,1, -2.678, 10488.507, 383.553, 52757.378 23/11/15,03:32:24,02,10,1, 11.9,1,1, -2.678, 10488.539, 383.587, 52757.404 23/11/15,03:32:24,03,10,1, 11.9,1,1, -2.678, 10488.521, 383.549, 52757.365 23/11/15,03:32:24,04,10,1, 11.9,1,1, -2.678, 10488.496, 383.559, 52757.360 23/11/15,03:32:24,05,10,1, 11.9,1,1, -2.678, 10488.524, 383.554, 52757.375 23/11/15,03:32:24,06,10,1, 11.9,1,1, -2.678, 10488.496, 383.552, 52757.407 23/11/15,03:32:24,07,10,1, 11.9,1,1, -2.678, 10488.506, 383.589, 52757.419 23/11/15,03:32:24,08,10,1, 11.9,1,1, -2.678, 10488.492, 383.555, 52757.401 23/11/15,03:32:24,09,10,1, 11.9,1,1, -2.678, 10488.484, 383.553, 52757.382 23/11/15,03:32:24,10,10,1, 11.9,1,1, -2.678, 10488.484, 383.586, 52757.371 23/11/15,03:32:24,11,10,1, 11.9,1,1, -2.678, 10488.469, 383.531, 52757.379 23/11/15,03:32:24,12,10,1, 11.9,1,1, -2.678, 10488.475, 383.563, 52757.398 23/11/15,03:32:24,13,10,1, 11.9,1,1, -2.678, 10488.450, 383.557, 52757.442 23/11/15,03:32:24,14,10,1, 11.9,1,1, -2.678, 10488.464, 383.538, 52757.416 23/11/15,03:32:24,15,10,1, 11.9,1,1, -2.678, 10488.498, 383.551, 52757.432 23/11/15,03:32:24,16,10,1, 11.9,1,1, -2.678, 10488.478, 383.567, 52757.395 23/11/15,03:32:24,17,10,1, 11.9,1,1, -2.678, 10488.488, 383.558, 52757.397 23/11/15,03:32:24,18,10,1, 11.9,1,1, -2.678, 10488.462, 383.567, 52757.384 23/11/15,03:32:24,19,10,1, 11.9,1,1, -2.678, 10488.466, 383.552, 52757.398 23/11/15,03:32:25,00,10,1, 11.8,1,1, -2.682, 10488.458, 383.552, 52757.398 23/11/15,03:32:25,01,10,1, 11.8,1,1, -2.682, 10488.467, 383.538, 52757.401 23/11/15,03:32:25,02,10,1, 11.8,1,1, -2.682, 10488.447, 383.518, 52757.377 23/11/15,03:32:25,03,10,1, 11.8,1,1, -2.682, 10488.448, 383.540, 52757.391 23/11/15,03:32:25,04,10,1, 11.8,1,1, -2.682, 10488.436, 383.557, 52757.398 23/11/15,03:32:25,05,10,1, 11.8,1,1, -2.682, 10488.458, 383.522, 52757.371 23/11/15,03:32:25,06,10,1, 11.8,1,1, -2.682, 10488.453, 383.554, 52757.376 23/11/15,03:32:25,07,10,1, 11.8,1,1, -2.682, 10488.442, 383.527, 52757.395 23/11/15,03:32:25,08,10,1, 11.8,1,1, -2.682, 10488.429, 383.510, 52757.341 23/11/15,03:32:25,09,10,1, 11.8,1,1, -2.682, 10488.434, 383.547, 52757.398 23/11/15,03:32:25,10,10,1, 11.8,1,1, -2.682, 10488.447, 383.519, 52757.385 23/11/15,03:32:25,11,10,1, 11.8,1,1, -2.682, 10488.435, 383.524, 52757.407 23/11/15,03:32:25,12,10,1, 11.8,1,1, -2.682, 10488.432, 383.542, 52757.410 23/11/15,03:32:25,13,10,1, 11.8,1,1, -2.682, 10488.446, 383.515, 52757.401 23/11/15,03:32:25,14,10,1, 11.8,1,1, -2.682, 10488.441, 383.521, 52757.405 23/11/15,03:32:25,15,10,1, 11.8,1,1, -2.682, 10488.431, 383.515, 52757.410 23/11/15,03:32:25,16,10,1, 11.8,1,1, -2.682, 10488.431, 383.513, 52757.419 23/11/15,03:32:25,17,10,1, 11.8,1,1, -2.682, 10488.445, 383.516, 52757.404 23/11/15,03:32:25,18,10,1, 11.8,1,1, -2.682, 10488.423, 383.480, 52757.387 23/11/15,03:32:25,19,10,1, 11.8,1,1, -2.682, 10488.398, 383.493, 52757.378 23/11/15,03:32:26,00,10,1, 11.8,1,1, -2.679, 10488.391, 383.493, 52757.378 23/11/15,03:32:26,01,10,1, 11.8,1,1, -2.679, 10488.438, 383.505, 52757.346 23/11/15,03:32:26,02,10,1, 11.8,1,1, -2.679, 10488.422, 383.496, 52757.375 23/11/15,03:32:26,03,10,1, 11.8,1,1, -2.679, 10488.421, 383.531, 52757.398 23/11/15,03:32:26,04,10,1, 11.8,1,1, -2.679, 10488.410, 383.509, 52757.353 23/11/15,03:32:26,05,10,1, 11.8,1,1, -2.679, 10488.409, 383.529, 52757.373 23/11/15,03:32:26,06,10,1, 11.8,1,1, -2.679, 10488.416, 383.517, 52757.373 23/11/15,03:32:26,07,10,1, 11.8,1,1, -2.679, 10488.419, 383.501, 52757.358 23/11/15,03:32:26,08,10,1, 11.8,1,1, -2.679, 10488.409, 383.513, 52757.409 23/11/15,03:32:26,09,10,1, 11.8,1,1, -2.679, 10488.402, 383.478, 52757.391 23/11/15,03:32:26,10,10,1, 11.8,1,1, -2.679, 10488.410, 383.491, 52757.363 23/11/15,03:32:26,11,10,1, 11.8,1,1, -2.679, 10488.435, 383.506, 52757.408 23/11/15,03:32:26,12,10,1, 11.8,1,1, -2.679, 10488.434, 383.500, 52757.385 23/11/15,03:32:26,13,10,1, 11.8,1,1, -2.679, 10488.429, 383.477, 52757.361 23/11/15,03:32:26,14,10,1, 11.8,1,1, -2.679, 10488.410, 383.516, 52757.370 23/11/15,03:32:26,15,10,1, 11.8,1,1, -2.679, 10488.425, 383.474, 52757.348 23/11/15,03:32:26,16,10,1, 11.8,1,1, -2.679, 10488.429, 383.489, 52757.380 23/11/15,03:32:26,17,10,1, 11.8,1,1, -2.679, 10488.432, 383.490, 52757.398 23/11/15,03:32:26,18,10,1, 11.8,1,1, -2.679, 10488.390, 383.465, 52757.377 23/11/15,03:32:26,19,10,1, 11.8,1,1, -2.679, 10488.416, 383.495, 52757.365 23/11/15,03:32:27,00,08,1, 11.9,1,1, -2.683, 10488.408, 383.495, 52757.365 23/11/15,03:32:27,01,08,1, 11.9,1,1, -2.683, 10488.397, 383.475, 52757.398 23/11/15,03:32:27,02,08,1, 11.9,1,1, -2.683, 10488.424, 383.453, 52757.338 23/11/15,03:32:27,03,08,1, 11.9,1,1, -2.683, 10488.429, 383.466, 52757.415 23/11/15,03:32:27,04,08,1, 11.9,1,1, -2.683, 10488.393, 383.464, 52757.360 23/11/15,03:32:27,05,08,1, 11.9,1,1, -2.683, 10488.402, 383.453, 52757.398 23/11/15,03:32:27,06,08,1, 11.9,1,1, -2.683, 10488.431, 383.471, 52757.381 23/11/15,03:32:27,07,08,1, 11.9,1,1, -2.683, 10488.429, 383.470, 52757.345 23/11/15,03:32:27,08,08,1, 11.9,1,1, -2.683, 10488.420, 383.475, 52757.357 23/11/15,03:32:27,09,08,1, 11.9,1,1, -2.683, 10488.437, 383.448, 52757.392 23/11/15,03:32:27,10,08,1, 11.9,1,1, -2.683, 10488.434, 383.458, 52757.394 23/11/15,03:32:27,11,08,1, 11.9,1,1, -2.683, 10488.436, 383.452, 52757.371 23/11/15,03:32:27,12,08,1, 11.9,1,1, -2.683, 10488.437, 383.435, 52757.371 23/11/15,03:32:27,13,08,1, 11.9,1,1, -2.683, 10488.444, 383.456, 52757.353 23/11/15,03:32:27,14,08,1, 11.9,1,1, -2.683, 10488.428, 383.420, 52757.383 23/11/15,03:32:27,15,08,1, 11.9,1,1, -2.683, 10488.420, 383.440, 52757.379 23/11/15,03:32:27,16,08,1, 11.9,1,1, -2.683, 10488.423, 383.455, 52757.400 23/11/15,03:32:27,17,08,1, 11.9,1,1, -2.683, 10488.443, 383.423, 52757.360 23/11/15,03:32:27,18,08,1, 11.9,1,1, -2.683, 10488.423, 383.434, 52757.361 23/11/15,03:32:27,19,08,1, 11.9,1,1, -2.683, 10488.406, 383.419, 52757.370 23/11/15,03:32:28,00,08,1, 11.9,1,1, -2.683, 10488.399, 383.419, 52757.370 23/11/15,03:32:28,01,08,1, 11.9,1,1, -2.683, 10488.440, 383.441, 52757.359 23/11/15,03:32:28,02,08,1, 11.9,1,1, -2.683, 10488.433, 383.432, 52757.335 23/11/15,03:32:28,03,08,1, 11.9,1,1, -2.683, 10488.440, 383.398, 52757.309 23/11/15,03:32:28,04,08,1, 11.9,1,1, -2.683, 10488.447, 383.435, 52757.323 23/11/15,03:32:28,05,08,1, 11.9,1,1, -2.683, 10488.435, 383.398, 52757.332 23/11/15,03:32:28,06,08,1, 11.9,1,1, -2.683, 10488.427, 383.388, 52757.337 23/11/15,03:32:28,07,08,1, 11.9,1,1, -2.683, 10488.452, 383.418, 52757.363 23/11/15,03:32:28,08,08,1, 11.9,1,1, -2.683, 10488.434, 383.386, 52757.341 23/11/15,03:32:28,09,08,1, 11.9,1,1, -2.683, 10488.446, 383.396, 52757.323 23/11/15,03:32:28,10,08,1, 11.9,1,1, -2.683, 10488.430, 383.426, 52757.367 23/11/15,03:32:28,11,08,1, 11.9,1,1, -2.683, 10488.433, 383.365, 52757.322 23/11/15,03:32:28,12,08,1, 11.9,1,1, -2.683, 10488.458, 383.407, 52757.354 23/11/15,03:32:28,13,08,1, 11.9,1,1, -2.683, 10488.453, 383.395, 52757.339 23/11/15,03:32:28,14,08,1, 11.9,1,1, -2.683, 10488.447, 383.361, 52757.325 23/11/15,03:32:28,15,08,1, 11.9,1,1, -2.683, 10488.475, 383.405, 52757.376 23/11/15,03:32:28,16,08,1, 11.9,1,1, -2.683, 10488.444, 383.382, 52757.308 23/11/15,03:32:28,17,08,1, 11.9,1,1, -2.683, 10488.454, 383.355, 52757.340 23/11/15,03:32:28,18,08,1, 11.9,1,1, -2.683, 10488.456, 383.383, 52757.369 23/11/15,03:32:28,19,08,1, 11.9,1,1, -2.683, 10488.412, 383.356, 52757.328 23/11/15,03:32:29,00,09,1, 11.9,1,1, -2.680, 10488.408, 383.356, 52757.328 23/11/15,03:32:29,01,09,1, 11.9,1,1, -2.680, 10488.439, 383.384, 52757.291 23/11/15,03:32:29,02,09,1, 11.9,1,1, -2.680, 10488.407, 383.334, 52757.290 23/11/15,03:32:29,03,09,1, 11.9,1,1, -2.680, 10488.443, 383.336, 52757.326 23/11/15,03:32:29,04,09,1, 11.9,1,1, -2.680, 10488.442, 383.350, 52757.329 23/11/15,03:32:29,05,09,1, 11.9,1,1, -2.680, 10488.413, 383.351, 52757.333 23/11/15,03:32:29,06,09,1, 11.9,1,1, -2.680, 10488.457, 383.358, 52757.307 23/11/15,03:32:29,07,09,1, 11.9,1,1, -2.680, 10488.440, 383.341, 52757.302 23/11/15,03:32:29,08,09,1, 11.9,1,1, -2.680, 10488.435, 383.334, 52757.304 23/11/15,03:32:29,09,09,1, 11.9,1,1, -2.680, 10488.455, 383.341, 52757.349 23/11/15,03:32:29,10,09,1, 11.9,1,1, -2.680, 10488.437, 383.315, 52757.288 23/11/15,03:32:29,11,09,1, 11.9,1,1, -2.680, 10488.446, 383.315, 52757.343 23/11/15,03:32:29,12,09,1, 11.9,1,1, -2.680, 10488.439, 383.323, 52757.331 23/11/15,03:32:29,13,09,1, 11.9,1,1, -2.680, 10488.439, 383.310, 52757.323 23/11/15,03:32:29,14,09,1, 11.9,1,1, -2.680, 10488.459, 383.354, 52757.345 23/11/15,03:32:29,15,09,1, 11.9,1,1, -2.680, 10488.457, 383.321, 52757.338 23/11/15,03:32:29,16,09,1, 11.9,1,1, -2.680, 10488.450, 383.293, 52757.296 23/11/15,03:32:29,17,09,1, 11.9,1,1, -2.680, 10488.455, 383.336, 52757.315 23/11/15,03:32:29,18,09,1, 11.9,1,1, -2.680, 10488.446, 383.295, 52757.297 23/11/15,03:32:29,19,09,1, 11.9,1,1, -2.680, 10488.435, 383.304, 52757.308 23/11/15,03:32:30,00,09,1, 11.8,1,1, -2.680, 10488.433, 383.304, 52757.308 23/11/15,03:32:30,01,09,1, 11.8,1,1, -2.680, 10488.417, 383.263, 52757.297 23/11/15,03:32:30,02,09,1, 11.8,1,1, -2.680, 10488.435, 383.299, 52757.310 23/11/15,03:32:30,03,09,1, 11.8,1,1, -2.680, 10488.444, 383.321, 52757.271 23/11/15,03:32:30,04,09,1, 11.8,1,1, -2.680, 10488.408, 383.285, 52757.271 23/11/15,03:32:30,05,09,1, 11.8,1,1, -2.680, 10488.432, 383.316, 52757.261 23/11/15,03:32:30,06,09,1, 11.8,1,1, -2.680, 10488.421, 383.280, 52757.277 23/11/15,03:32:30,07,09,1, 11.8,1,1, -2.680, 10488.393, 383.270, 52757.271 23/11/15,03:32:30,08,09,1, 11.8,1,1, -2.680, 10488.405, 383.287, 52757.301 23/11/15,03:32:30,09,09,1, 11.8,1,1, -2.680, 10488.417, 383.266, 52757.311 23/11/15,03:32:30,10,09,1, 11.8,1,1, -2.680, 10488.430, 383.265, 52757.282 23/11/15,03:32:30,11,09,1, 11.8,1,1, -2.680, 10488.423, 383.267, 52757.283 23/11/15,03:32:30,12,09,1, 11.8,1,1, -2.680, 10488.412, 383.230, 52757.275 23/11/15,03:32:30,13,09,1, 11.8,1,1, -2.680, 10488.410, 383.254, 52757.265 23/11/15,03:32:30,14,09,1, 11.8,1,1, -2.680, 10488.399, 383.275, 52757.259 23/11/15,03:32:30,15,09,1, 11.8,1,1, -2.680, 10488.411, 383.211, 52757.295 23/11/15,03:32:30,16,09,1, 11.8,1,1, -2.680, 10488.403, 383.246, 52757.293 23/11/15,03:32:30,17,09,1, 11.8,1,1, -2.680, 10488.408, 383.240, 52757.290 23/11/15,03:32:30,18,09,1, 11.8,1,1, -2.680, 10488.411, 383.234, 52757.279 23/11/15,03:32:30,19,09,1, 11.8,1,1, -2.680, 10488.406, 383.259, 52757.321 23/11/15,03:32:31,00,09,1, 11.8,1,1, -2.677, 10488.399, 383.259, 52757.321 23/11/15,03:32:31,01,09,1, 11.8,1,1, -2.677, 10488.406, 383.218, 52757.313 23/11/15,03:32:31,02,09,1, 11.8,1,1, -2.677, 10488.393, 383.262, 52757.340 23/11/15,03:32:31,03,09,1, 11.8,1,1, -2.677, 10488.395, 383.218, 52757.304 23/11/15,03:32:31,04,09,1, 11.8,1,1, -2.677, 10488.370, 383.230, 52757.278 23/11/15,03:32:31,05,09,1, 11.8,1,1, -2.677, 10488.386, 383.251, 52757.298 23/11/15,03:32:31,06,09,1, 11.8,1,1, -2.677, 10488.379, 383.213, 52757.277 23/11/15,03:32:31,07,09,1, 11.8,1,1, -2.677, 10488.399, 383.225, 52757.318 23/11/15,03:32:31,08,09,1, 11.8,1,1, -2.677, 10488.398, 383.218, 52757.292 23/11/15,03:32:31,09,09,1, 11.8,1,1, -2.677, 10488.376, 383.225, 52757.334 23/11/15,03:32:31,10,09,1, 11.8,1,1, -2.677, 10488.404, 383.237, 52757.335 23/11/15,03:32:31,11,09,1, 11.8,1,1, -2.677, 10488.348, 383.194, 52757.310 23/11/15,03:32:31,12,09,1, 11.8,1,1, -2.677, 10488.374, 383.195, 52757.294 23/11/15,03:32:31,13,09,1, 11.8,1,1, -2.677, 10488.377, 383.217, 52757.328 23/11/15,03:32:31,14,09,1, 11.8,1,1, -2.677, 10488.360, 383.187, 52757.305 23/11/15,03:32:31,15,09,1, 11.8,1,1, -2.677, 10488.373, 383.226, 52757.322 23/11/15,03:32:31,16,09,1, 11.8,1,1, -2.677, 10488.364, 383.201, 52757.353 23/11/15,03:32:31,17,09,1, 11.8,1,1, -2.677, 10488.342, 383.181, 52757.286 23/11/15,03:32:31,18,09,1, 11.8,1,1, -2.677, 10488.348, 383.206, 52757.310 23/11/15,03:32:31,19,09,1, 11.8,1,1, -2.677, 10488.362, 383.180, 52757.294 23/11/15,03:32:32,00,09,1, 11.9,1,1, -2.680, 10488.358, 383.180, 52757.294 23/11/15,03:32:32,01,09,1, 11.9,1,1, -2.680, 10488.329, 383.194, 52757.242 23/11/15,03:32:32,02,09,1, 11.9,1,1, -2.680, 10488.326, 383.187, 52757.247 23/11/15,03:32:32,03,09,1, 11.9,1,1, -2.680, 10488.316, 383.186, 52757.280 23/11/15,03:32:32,04,09,1, 11.9,1,1, -2.680, 10488.300, 383.179, 52757.266 23/11/15,03:32:32,05,09,1, 11.9,1,1, -2.680, 10488.287, 383.142, 52757.280 23/11/15,03:32:32,06,09,1, 11.9,1,1, -2.680, 10488.319, 383.196, 52757.155 23/11/15,03:32:32,07,09,1, 11.9,1,1, -2.680, 10488.291, 383.186, 52757.376 23/11/15,03:32:32,08,09,1, 11.9,1,1, -2.680, 10488.307, 383.155, 52757.300 23/11/15,03:32:32,09,09,1, 11.9,1,1, -2.680, 10488.302, 383.191, 52757.356 23/11/15,03:32:32,10,09,1, 11.9,1,1, -2.680, 10488.252, 383.146, 52757.306 23/11/15,03:32:32,11,09,1, 11.9,1,1, -2.680, 10488.262, 383.156, 52757.306 23/11/15,03:32:32,12,09,1, 11.9,1,1, -2.680, 10488.283, 383.166, 52757.296 23/11/15,03:32:32,13,09,1, 11.9,1,1, -2.680, 10488.277, 383.127, 52757.292 23/11/15,03:32:32,14,09,1, 11.9,1,1, -2.680, 10488.288, 383.168, 52757.392 23/11/15,03:32:32,15,09,1, 11.9,1,1, -2.680, 10488.220, 383.162, 52757.286 23/11/15,03:32:32,16,09,1, 11.9,1,1, -2.680, 10488.208, 383.164, 52757.282 23/11/15,03:32:32,17,09,1, 11.9,1,1, -2.680, 10488.264, 383.170, 52757.314 23/11/15,03:32:32,18,09,1, 11.9,1,1, -2.680, 10488.244, 383.158, 52757.317 23/11/15,03:32:32,19,09,1, 11.9,1,1, -2.680, 10488.238, 383.148, 52757.273 23/11/15,03:32:33,00,10,1, 11.9,1,1, -2.680, 10488.232, 383.148, 52757.273 23/11/15,03:32:33,01,10,1, 11.9,1,1, -2.680, 10488.210, 383.136, 52757.263 23/11/15,03:32:33,02,10,1, 11.9,1,1, -2.680, 10488.212, 383.141, 52757.266 23/11/15,03:32:33,03,10,1, 11.9,1,1, -2.680, 10488.192, 383.151, 52757.306 23/11/15,03:32:33,04,10,1, 11.9,1,1, -2.680, 10488.190, 383.131, 52757.248 23/11/15,03:32:33,05,10,1, 11.9,1,1, -2.680, 10488.188, 383.169, 52757.271 23/11/15,03:32:33,06,10,1, 11.9,1,1, -2.680, 10488.185, 383.151, 52757.296 23/11/15,03:32:33,07,10,1, 11.9,1,1, -2.680, 10488.171, 383.124, 52757.250 23/11/15,03:32:33,08,10,1, 11.9,1,1, -2.680, 10488.194, 383.149, 52757.347 23/11/15,03:32:33,09,10,1, 11.9,1,1, -2.680, 10488.112, 383.153, 52757.359 23/11/15,03:32:33,10,10,1, 11.9,1,1, -2.680, 10488.167, 383.130, 52757.302 23/11/15,03:32:33,11,10,1, 11.9,1,1, -2.680, 10488.191, 383.145, 52757.293 23/11/15,03:32:33,12,10,1, 11.9,1,1, -2.680, 10488.142, 383.107, 52757.261 23/11/15,03:32:33,13,10,1, 11.9,1,1, -2.680, 10488.139, 383.160, 52757.288 23/11/15,03:32:33,14,10,1, 11.9,1,1, -2.680, 10488.129, 383.131, 52757.272 23/11/15,03:32:33,15,10,1, 11.9,1,1, -2.680, 10488.112, 383.111, 52757.288 23/11/15,03:32:33,16,10,1, 11.9,1,1, -2.680, 10488.114, 383.141, 52757.271 23/11/15,03:32:33,17,10,1, 11.9,1,1, -2.680, 10488.115, 383.132, 52757.308 23/11/15,03:32:33,18,10,1, 11.9,1,1, -2.680, 10488.089, 383.123, 52757.244 23/11/15,03:32:33,19,10,1, 11.9,1,1, -2.680, 10488.133, 383.147, 52757.233 23/11/15,03:32:34,00,10,1, 11.9,1,1, -2.680, 10488.132, 383.147, 52757.233 23/11/15,03:32:34,01,10,1, 11.9,1,1, -2.680, 10488.099, 383.133, 52757.314 23/11/15,03:32:34,02,10,1, 11.9,1,1, -2.680, 10488.078, 383.178, 52757.286 23/11/15,03:32:34,03,10,1, 11.9,1,1, -2.680, 10488.066, 383.149, 52757.264 23/11/15,03:32:34,04,10,1, 11.9,1,1, -2.680, 10488.050, 383.140, 52757.274 23/11/15,03:32:34,05,10,1, 11.9,1,1, -2.680, 10488.047, 383.139, 52757.217 23/11/15,03:32:34,06,10,1, 11.9,1,1, -2.680, 10488.012, 383.139, 52757.328 23/11/15,03:32:34,07,10,1, 11.9,1,1, -2.680, 10488.056, 383.151, 52757.351 23/11/15,03:32:34,08,10,1, 11.9,1,1, -2.680, 10488.005, 383.131, 52757.285 23/11/15,03:32:34,09,10,1, 11.9,1,1, -2.680, 10488.016, 383.165, 52757.231 23/11/15,03:32:34,10,10,1, 11.9,1,1, -2.680, 10488.005, 383.126, 52757.274 23/11/15,03:32:34,11,10,1, 11.9,1,1, -2.680, 10487.987, 383.123, 52757.270 23/11/15,03:32:34,12,10,1, 11.9,1,1, -2.680, 10488.001, 383.123, 52757.311 23/11/15,03:32:34,13,10,1, 11.9,1,1, -2.680, 10487.977, 383.177, 52757.260 23/11/15,03:32:34,14,10,1, 11.9,1,1, -2.680, 10487.947, 383.118, 52757.230 23/11/15,03:32:34,15,10,1, 11.9,1,1, -2.680, 10487.969, 383.123, 52757.296 23/11/15,03:32:34,16,10,1, 11.9,1,1, -2.680, 10487.945, 383.108, 52757.252 23/11/15,03:32:34,17,10,1, 11.9,1,1, -2.680, 10487.935, 383.133, 52757.284 23/11/15,03:32:34,18,10,1, 11.9,1,1, -2.680, 10487.949, 383.145, 52757.294 23/11/15,03:32:34,19,10,1, 11.9,1,1, -2.680, 10487.923, 383.095, 52757.282 23/11/15,03:32:35,00,10,1, 11.9,1,1, -2.679, 10487.915, 383.095, 52757.282 23/11/15,03:32:35,01,10,1, 11.9,1,1, -2.679, 10487.930, 383.125, 52757.308 23/11/15,03:32:35,02,10,1, 11.9,1,1, -2.679, 10487.878, 383.095, 52757.254 23/11/15,03:32:35,03,10,1, 11.9,1,1, -2.679, 10487.896, 383.130, 52757.262 23/11/15,03:32:35,04,10,1, 11.9,1,1, -2.679, 10487.886, 383.127, 52757.288 23/11/15,03:32:35,05,10,1, 11.9,1,1, -2.679, 10487.881, 383.107, 52757.391 23/11/15,03:32:35,06,10,1, 11.9,1,1, -2.679, 10487.830, 383.135, 52757.289 23/11/15,03:32:35,07,10,1, 11.9,1,1, -2.679, 10487.836, 383.117, 52757.329 23/11/15,03:32:35,08,10,1, 11.9,1,1, -2.679, 10487.829, 383.136, 52757.315 23/11/15,03:32:35,09,10,1, 11.9,1,1, -2.679, 10487.822, 383.122, 52757.321 23/11/15,03:32:35,10,10,1, 11.9,1,1, -2.679, 10487.815, 383.110, 52757.247 23/11/15,03:32:35,11,10,1, 11.9,1,1, -2.679, 10487.811, 383.133, 52757.274 23/11/15,03:32:35,12,10,1, 11.9,1,1, -2.679, 10487.829, 383.114, 52757.312 23/11/15,03:32:35,13,10,1, 11.9,1,1, -2.679, 10487.784, 383.099, 52757.084 23/11/15,03:32:35,14,10,1, 11.9,1,1, -2.679, 10487.780, 383.125, 52757.344 23/11/15,03:32:35,15,10,1, 11.9,1,1, -2.679, 10487.794, 383.109, 52757.307 23/11/15,03:32:35,16,10,1, 11.9,1,1, -2.679, 10487.774, 383.111, 52757.288 23/11/15,03:32:35,17,10,1, 11.9,1,1, -2.679, 10487.748, 383.119, 52757.313 23/11/15,03:32:35,18,10,1, 11.9,1,1, -2.679, 10487.754, 383.098, 52757.249 23/11/15,03:32:35,19,10,1, 11.9,1,1, -2.679, 10487.743, 383.116, 52757.286 23/11/15,03:32:36,00,09,1, 11.9,1,1, -2.683, 10487.740, 383.116, 52757.286 23/11/15,03:32:36,01,09,1, 11.9,1,1, -2.683, 10487.707, 383.087, 52757.273 23/11/15,03:32:36,02,09,1, 11.9,1,1, -2.683, 10487.725, 383.111, 52757.300 23/11/15,03:32:36,03,09,1, 11.9,1,1, -2.683, 10487.699, 383.091, 52757.286 23/11/15,03:32:36,04,09,1, 11.9,1,1, -2.683, 10487.705, 383.094, 52757.243 23/11/15,03:32:36,05,09,1, 11.9,1,1, -2.683, 10487.661, 383.120, 52757.317 23/11/15,03:32:36,06,09,1, 11.9,1,1, -2.683, 10487.698, 383.119, 52757.263 23/11/15,03:32:36,07,09,1, 11.9,1,1, -2.683, 10487.657, 383.087, 52757.260 23/11/15,03:32:36,08,09,1, 11.9,1,1, -2.683, 10487.673, 383.118, 52757.304 23/11/15,03:32:36,09,09,1, 11.9,1,1, -2.683, 10487.661, 383.096, 52757.296 23/11/15,03:32:36,10,09,1, 11.9,1,1, -2.683, 10487.633, 383.121, 52757.274 23/11/15,03:32:36,11,09,1, 11.9,1,1, -2.683, 10487.640, 383.128, 52757.306 23/11/15,03:32:36,12,09,1, 11.9,1,1, -2.683, 10487.618, 383.080, 52757.269 23/11/15,03:32:36,13,09,1, 11.9,1,1, -2.683, 10487.593, 383.136, 52757.308 23/11/15,03:32:36,14,09,1, 11.9,1,1, -2.683, 10487.588, 383.101, 52757.286 23/11/15,03:32:36,15,09,1, 11.9,1,1, -2.683, 10487.592, 383.103, 52757.291 23/11/15,03:32:36,16,09,1, 11.9,1,1, -2.683, 10487.583, 383.154, 52757.319 23/11/15,03:32:36,17,09,1, 11.9,1,1, -2.683, 10487.590, 383.084, 52757.315 23/11/15,03:32:36,18,09,1, 11.9,1,1, -2.683, 10487.561, 383.101, 52757.320 23/11/15,03:32:36,19,09,1, 11.9,1,1, -2.683, 10487.525, 383.107, 52757.288 23/11/15,03:32:37,00,09,1, 12.0,1,1, -2.675, 10487.523, 383.107, 52757.288 23/11/15,03:32:37,01,09,1, 12.0,1,1, -2.675, 10487.536, 383.119, 52757.285 23/11/15,03:32:37,02,09,1, 12.0,1,1, -2.675, 10487.513, 383.119, 52757.311 23/11/15,03:32:37,03,09,1, 12.0,1,1, -2.675, 10487.515, 383.122, 52757.277 23/11/15,03:32:37,04,09,1, 12.0,1,1, -2.675, 10487.512, 383.126, 52757.291 23/11/15,03:32:37,05,09,1, 12.0,1,1, -2.675, 10487.493, 383.126, 52757.303 23/11/15,03:32:37,06,09,1, 12.0,1,1, -2.675, 10487.470, 383.116, 52757.303 23/11/15,03:32:37,07,09,1, 12.0,1,1, -2.675, 10487.467, 383.142, 52757.301 23/11/15,03:32:37,08,09,1, 12.0,1,1, -2.675, 10487.470, 383.129, 52757.279 23/11/15,03:32:37,09,09,1, 12.0,1,1, -2.675, 10487.431, 383.123, 52757.279 23/11/15,03:32:37,10,09,1, 12.0,1,1, -2.675, 10487.422, 383.161, 52757.295 23/11/15,03:32:37,11,09,1, 12.0,1,1, -2.675, 10487.401, 383.104, 52757.284 23/11/15,03:32:37,12,09,1, 12.0,1,1, -2.675, 10487.425, 383.148, 52757.309 23/11/15,03:32:37,13,09,1, 12.0,1,1, -2.675, 10487.408, 383.133, 52757.302 23/11/15,03:32:37,14,09,1, 12.0,1,1, -2.675, 10487.377, 383.109, 52757.293 23/11/15,03:32:37,15,09,1, 12.0,1,1, -2.675, 10487.387, 383.145, 52757.294 23/11/15,03:32:37,16,09,1, 12.0,1,1, -2.675, 10487.369, 383.151, 52757.314 23/11/15,03:32:37,17,09,1, 12.0,1,1, -2.675, 10487.379, 383.127, 52757.294 23/11/15,03:32:37,18,09,1, 12.0,1,1, -2.675, 10487.347, 383.132, 52757.315 23/11/15,03:32:37,19,09,1, 12.0,1,1, -2.675, 10487.341, 383.133, 52757.286 23/11/15,03:32:38,00,10,1, 11.9,1,1, -2.678, 10487.339, 383.133, 52757.286 23/11/15,03:32:38,01,10,1, 11.9,1,1, -2.678, 10487.312, 383.140, 52757.358 23/11/15,03:32:38,02,10,1, 11.9,1,1, -2.678, 10487.295, 383.129, 52757.302 23/11/15,03:32:38,03,10,1, 11.9,1,1, -2.678, 10487.308, 383.153, 52757.324 23/11/15,03:32:38,04,10,1, 11.9,1,1, -2.678, 10487.308, 383.165, 52757.337 23/11/15,03:32:38,05,10,1, 11.9,1,1, -2.678, 10487.266, 383.142, 52757.295 23/11/15,03:32:38,06,10,1, 11.9,1,1, -2.678, 10487.273, 383.140, 52757.326 23/11/15,03:32:38,07,10,1, 11.9,1,1, -2.678, 10487.255, 383.176, 52757.275 23/11/15,03:32:38,08,10,1, 11.9,1,1, -2.678, 10487.242, 383.128, 52757.298 23/11/15,03:32:38,09,10,1, 11.9,1,1, -2.678, 10487.233, 383.171, 52757.336 23/11/15,03:32:38,10,10,1, 11.9,1,1, -2.678, 10487.215, 383.128, 52757.278 23/11/15,03:32:38,11,10,1, 11.9,1,1, -2.678, 10487.224, 383.127, 52757.298 23/11/15,03:32:38,12,10,1, 11.9,1,1, -2.678, 10487.202, 383.166, 52757.315 23/11/15,03:32:38,13,10,1, 11.9,1,1, -2.678, 10487.175, 383.141, 52757.303 23/11/15,03:32:38,14,10,1, 11.9,1,1, -2.678, 10487.174, 383.165, 52757.311 23/11/15,03:32:38,15,10,1, 11.9,1,1, -2.678, 10487.180, 383.146, 52757.305 23/11/15,03:32:38,16,10,1, 11.9,1,1, -2.678, 10487.133, 383.136, 52757.334 23/11/15,03:32:38,17,10,1, 11.9,1,1, -2.678, 10487.155, 383.163, 52757.334 23/11/15,03:32:38,18,10,1, 11.9,1,1, -2.678, 10487.103, 383.147, 52757.277 23/11/15,03:32:38,19,10,1, 11.9,1,1, -2.678, 10487.089, 383.121, 52757.282 23/11/15,03:32:39,00,09,1, 11.9,1,1, -2.676, 10487.081, 383.121, 52757.282 23/11/15,03:32:39,01,09,1, 11.9,1,1, -2.676, 10487.117, 383.178, 52757.331 23/11/15,03:32:39,02,09,1, 11.9,1,1, -2.676, 10487.066, 383.176, 52757.333 23/11/15,03:32:39,03,09,1, 11.9,1,1, -2.676, 10487.062, 383.201, 52757.335 23/11/15,03:32:39,04,09,1, 11.9,1,1, -2.676, 10487.084, 383.172, 52757.349 23/11/15,03:32:39,05,09,1, 11.9,1,1, -2.676, 10487.056, 383.170, 52757.334 23/11/15,03:32:39,06,09,1, 11.9,1,1, -2.676, 10487.073, 383.209, 52757.314 23/11/15,03:32:39,07,09,1, 11.9,1,1, -2.676, 10487.036, 383.161, 52757.284 23/11/15,03:32:39,08,09,1, 11.9,1,1, -2.676, 10487.040, 383.206, 52757.312 23/11/15,03:32:39,09,09,1, 11.9,1,1, -2.676, 10487.026, 383.191, 52757.314 23/11/15,03:32:39,10,09,1, 11.9,1,1, -2.676, 10487.022, 383.184, 52757.297 23/11/15,03:32:39,11,09,1, 11.9,1,1, -2.676, 10487.012, 383.186, 52757.343 23/11/15,03:32:39,12,09,1, 11.9,1,1, -2.676, 10486.985, 383.191, 52757.304 23/11/15,03:32:39,13,09,1, 11.9,1,1, -2.676, 10486.998, 383.177, 52757.304 23/11/15,03:32:39,14,09,1, 11.9,1,1, -2.676, 10486.969, 383.209, 52757.351 23/11/15,03:32:39,15,09,1, 11.9,1,1, -2.676, 10486.970, 383.169, 52757.314 23/11/15,03:32:39,16,09,1, 11.9,1,1, -2.676, 10486.956, 383.183, 52757.315 23/11/15,03:32:39,17,09,1, 11.9,1,1, -2.676, 10486.943, 383.228, 52757.315 23/11/15,03:32:39,18,09,1, 11.9,1,1, -2.676, 10486.955, 383.206, 52757.310 23/11/15,03:32:39,19,09,1, 11.9,1,1, -2.676, 10486.939, 383.232, 52757.301 23/11/15,03:32:40,00,09,1, 11.9,1,1, -2.684, 10486.939, 383.232, 52757.301 23/11/15,03:32:40,01,09,1, 11.9,1,1, -2.684, 10486.920, 383.188, 52757.320 23/11/15,03:32:40,02,09,1, 11.9,1,1, -2.684, 10486.916, 383.239, 52757.339 23/11/15,03:32:40,03,09,1, 11.9,1,1, -2.684, 10486.877, 383.215, 52757.336 23/11/15,03:32:40,04,09,1, 11.9,1,1, -2.684, 10486.878, 383.223, 52757.341 23/11/15,03:32:40,05,09,1, 11.9,1,1, -2.684, 10486.873, 383.248, 52757.354 23/11/15,03:32:40,06,09,1, 11.9,1,1, -2.684, 10486.836, 383.218, 52757.332 23/11/15,03:32:40,07,09,1, 11.9,1,1, -2.684, 10486.838, 383.247, 52757.323 23/11/15,03:32:40,08,09,1, 11.9,1,1, -2.684, 10486.855, 383.240, 52757.343 23/11/15,03:32:40,09,09,1, 11.9,1,1, -2.684, 10486.816, 383.220, 52757.310 23/11/15,03:32:40,10,09,1, 11.9,1,1, -2.684, 10486.833, 383.257, 52757.347 23/11/15,03:32:40,11,09,1, 11.9,1,1, -2.684, 10486.830, 383.241, 52757.350 23/11/15,03:32:40,12,09,1, 11.9,1,1, -2.684, 10486.811, 383.230, 52757.345 23/11/15,03:32:40,13,09,1, 11.9,1,1, -2.684, 10486.794, 383.258, 52757.387 23/11/15,03:32:40,14,09,1, 11.9,1,1, -2.684, 10486.783, 383.235, 52757.351 23/11/15,03:32:40,15,09,1, 11.9,1,1, -2.684, 10486.769, 383.262, 52757.361 23/11/15,03:32:40,16,09,1, 11.9,1,1, -2.684, 10486.759, 383.270, 52757.348 23/11/15,03:32:40,17,09,1, 11.9,1,1, -2.684, 10486.768, 383.255, 52757.346 23/11/15,03:32:40,18,09,1, 11.9,1,1, -2.684, 10486.764, 383.256, 52757.350 23/11/15,03:32:40,19,09,1, 11.9,1,1, -2.684, 10486.736, 383.268, 52757.346 23/11/15,03:32:41,00,09,1, 11.9,1,1, -2.679, 10486.730, 383.268, 52757.346 23/11/15,03:32:41,01,09,1, 11.9,1,1, -2.679, 10486.717, 383.296, 52757.395 23/11/15,03:32:41,02,09,1, 11.9,1,1, -2.679, 10486.713, 383.296, 52757.393 23/11/15,03:32:41,03,09,1, 11.9,1,1, -2.679, 10486.698, 383.242, 52757.356 23/11/15,03:32:41,04,09,1, 11.9,1,1, -2.679, 10486.721, 383.282, 52757.383 23/11/15,03:32:41,05,09,1, 11.9,1,1, -2.679, 10486.682, 383.301, 52757.343 23/11/15,03:32:41,06,09,1, 11.9,1,1, -2.679, 10486.675, 383.297, 52757.367 23/11/15,03:32:41,07,09,1, 11.9,1,1, -2.679, 10486.666, 383.311, 52757.361 23/11/15,03:32:41,08,09,1, 11.9,1,1, -2.679, 10486.659, 383.290, 52757.377 23/11/15,03:32:41,09,09,1, 11.9,1,1, -2.679, 10486.653, 383.298, 52757.365 23/11/15,03:32:41,10,09,1, 11.9,1,1, -2.679, 10486.654, 383.289, 52757.380 23/11/15,03:32:41,11,09,1, 11.9,1,1, -2.679, 10486.617, 383.291, 52757.360 23/11/15,03:32:41,12,09,1, 11.9,1,1, -2.679, 10486.622, 383.331, 52757.393 23/11/15,03:32:41,13,09,1, 11.9,1,1, -2.679, 10486.599, 383.320, 52757.386 23/11/15,03:32:41,14,09,1, 11.9,1,1, -2.679, 10486.589, 383.325, 52757.386 23/11/15,03:32:41,15,09,1, 11.9,1,1, -2.679, 10486.589, 383.335, 52757.425 23/11/15,03:32:41,16,09,1, 11.9,1,1, -2.679, 10486.578, 383.305, 52757.398 23/11/15,03:32:41,17,09,1, 11.9,1,1, -2.679, 10486.572, 383.313, 52757.386 23/11/15,03:32:41,18,09,1, 11.9,1,1, -2.679, 10486.560, 383.358, 52757.412 23/11/15,03:32:41,19,09,1, 11.9,1,1, -2.679, 10486.557, 383.316, 52757.391 23/11/15,03:32:42,00,10,1, 11.9,1,1, -2.682, 10486.555, 383.316, 52757.391 23/11/15,03:32:42,01,10,1, 11.9,1,1, -2.682, 10486.528, 383.355, 52757.414 23/11/15,03:32:42,02,10,1, 11.9,1,1, -2.682, 10486.547, 383.314, 52757.353 23/11/15,03:32:42,03,10,1, 11.9,1,1, -2.682, 10486.509, 383.368, 52757.370 23/11/15,03:32:42,04,10,1, 11.9,1,1, -2.682, 10486.521, 383.342, 52757.345 23/11/15,03:32:42,05,10,1, 11.9,1,1, -2.682, 10486.491, 383.342, 52757.381 23/11/15,03:32:42,06,10,1, 11.9,1,1, -2.682, 10486.530, 383.367, 52757.409 23/11/15,03:32:42,07,10,1, 11.9,1,1, -2.682, 10486.490, 383.334, 52757.347 23/11/15,03:32:42,08,10,1, 11.9,1,1, -2.682, 10486.490, 383.357, 52757.333 23/11/15,03:32:42,09,10,1, 11.9,1,1, -2.682, 10486.477, 383.382, 52757.396 23/11/15,03:32:42,10,10,1, 11.9,1,1, -2.682, 10486.456, 383.358, 52757.346 23/11/15,03:32:42,11,10,1, 11.9,1,1, -2.682, 10486.453, 383.384, 52757.377 23/11/15,03:32:42,12,10,1, 11.9,1,1, -2.682, 10486.445, 383.376, 52757.382 23/11/15,03:32:42,13,10,1, 11.9,1,1, -2.682, 10486.414, 383.345, 52757.371 23/11/15,03:32:42,14,10,1, 11.9,1,1, -2.682, 10486.409, 383.403, 52757.393 23/11/15,03:32:42,15,10,1, 11.9,1,1, -2.682, 10486.389, 383.373, 52757.426 23/11/15,03:32:42,16,10,1, 11.9,1,1, -2.682, 10486.401, 383.406, 52757.367 23/11/15,03:32:42,17,10,1, 11.9,1,1, -2.682, 10486.406, 383.417, 52757.428 23/11/15,03:32:42,18,10,1, 11.9,1,1, -2.682, 10486.378, 383.387, 52757.421 23/11/15,03:32:42,19,10,1, 11.9,1,1, -2.682, 10486.394, 383.411, 52757.420 23/11/15,03:32:43,00,10,1, 11.9,1,1, -2.678, 10486.388, 383.411, 52757.420 23/11/15,03:32:43,01,10,1, 11.9,1,1, -2.678, 10486.352, 383.391, 52757.413 23/11/15,03:32:43,02,10,1, 11.9,1,1, -2.678, 10486.354, 383.409, 52757.236 23/11/15,03:32:43,03,10,1, 11.9,1,1, -2.678, 10486.348, 383.411, 52757.370 23/11/15,03:32:43,04,10,1, 11.9,1,1, -2.678, 10486.323, 383.410, 52757.402 23/11/15,03:32:43,05,10,1, 11.9,1,1, -2.678, 10486.337, 383.467, 52757.390 23/11/15,03:32:43,06,10,1, 11.9,1,1, -2.678, 10486.313, 383.434, 52757.400 23/11/15,03:32:43,07,10,1, 11.9,1,1, -2.678, 10486.299, 383.425, 52757.427 23/11/15,03:32:43,08,10,1, 11.9,1,1, -2.678, 10486.280, 383.450, 52757.422 23/11/15,03:32:43,09,10,1, 11.9,1,1, -2.678, 10486.276, 383.435, 52757.376 23/11/15,03:32:43,10,10,1, 11.9,1,1, -2.678, 10486.281, 383.463, 52757.444 23/11/15,03:32:43,11,10,1, 11.9,1,1, -2.678, 10486.247, 383.455, 52757.441 23/11/15,03:32:43,12,10,1, 11.9,1,1, -2.678, 10486.238, 383.457, 52757.415 23/11/15,03:32:43,13,10,1, 11.9,1,1, -2.678, 10486.232, 383.441, 52757.423 23/11/15,03:32:43,14,10,1, 11.9,1,1, -2.678, 10486.261, 383.431, 52757.438 23/11/15,03:32:43,15,10,1, 11.9,1,1, -2.678, 10486.222, 383.441, 52757.409 23/11/15,03:32:43,16,10,1, 11.9,1,1, -2.678, 10486.227, 383.473, 52757.436 23/11/15,03:32:43,17,10,1, 11.9,1,1, -2.678, 10486.202, 383.439, 52757.476 23/11/15,03:32:43,18,10,1, 11.9,1,1, -2.678, 10486.195, 383.462, 52757.435 23/11/15,03:32:43,19,10,1, 11.9,1,1, -2.678, 10486.218, 383.488, 52757.434 23/11/15,03:32:44,00,10,1, 12.0,1,1, -2.680, 10486.213, 383.488, 52757.434 23/11/15,03:32:44,01,10,1, 12.0,1,1, -2.680, 10486.202, 383.498, 52757.447 23/11/15,03:32:44,02,10,1, 12.0,1,1, -2.680, 10486.176, 383.491, 52757.448 23/11/15,03:32:44,03,10,1, 12.0,1,1, -2.680, 10486.186, 383.466, 52757.454 23/11/15,03:32:44,04,10,1, 12.0,1,1, -2.680, 10486.171, 383.505, 52757.463 23/11/15,03:32:44,05,10,1, 12.0,1,1, -2.680, 10486.133, 383.487, 52757.412 23/11/15,03:32:44,06,10,1, 12.0,1,1, -2.680, 10486.146, 383.487, 52757.438 23/11/15,03:32:44,07,10,1, 12.0,1,1, -2.680, 10486.159, 383.518, 52757.450 23/11/15,03:32:44,08,10,1, 12.0,1,1, -2.680, 10486.127, 383.478, 52757.442 23/11/15,03:32:44,09,10,1, 12.0,1,1, -2.680, 10486.144, 383.503, 52757.457 23/11/15,03:32:44,10,10,1, 12.0,1,1, -2.680, 10486.145, 383.518, 52757.469 23/11/15,03:32:44,11,10,1, 12.0,1,1, -2.680, 10486.122, 383.488, 52757.440 23/11/15,03:32:44,12,10,1, 12.0,1,1, -2.680, 10486.105, 383.527, 52757.469 23/11/15,03:32:44,13,10,1, 12.0,1,1, -2.680, 10486.115, 383.495, 52757.429 23/11/15,03:32:44,14,10,1, 12.0,1,1, -2.680, 10486.105, 383.507, 52757.436 23/11/15,03:32:44,15,10,1, 12.0,1,1, -2.680, 10486.094, 383.545, 52757.449 23/11/15,03:32:44,16,10,1, 12.0,1,1, -2.680, 10486.083, 383.527, 52757.417 23/11/15,03:32:44,17,10,1, 12.0,1,1, -2.680, 10486.080, 383.533, 52757.433 23/11/15,03:32:44,18,10,1, 12.0,1,1, -2.680, 10486.074, 383.557, 52757.482 23/11/15,03:32:44,19,10,1, 12.0,1,1, -2.680, 10486.052, 383.542, 52757.446 23/11/15,03:32:45,00,10,1, 11.9,1,1, -2.681, 10486.046, 383.542, 52757.446 23/11/15,03:32:45,01,10,1, 11.9,1,1, -2.681, 10486.067, 383.564, 52757.482 23/11/15,03:32:45,02,10,1, 11.9,1,1, -2.681, 10486.053, 383.545, 52757.414 23/11/15,03:32:45,03,10,1, 11.9,1,1, -2.681, 10486.090, 383.578, 52757.498 23/11/15,03:32:45,04,10,1, 11.9,1,1, -2.681, 10486.042, 383.536, 52757.451 23/11/15,03:32:45,05,10,1, 11.9,1,1, -2.681, 10486.035, 383.552, 52757.450 23/11/15,03:32:45,06,10,1, 11.9,1,1, -2.681, 10486.050, 383.593, 52757.465 23/11/15,03:32:45,07,10,1, 11.9,1,1, -2.681, 10486.035, 383.578, 52757.458 23/11/15,03:32:45,08,10,1, 11.9,1,1, -2.681, 10486.011, 383.572, 52757.457 23/11/15,03:32:45,09,10,1, 11.9,1,1, -2.681, 10485.995, 383.589, 52757.468 23/11/15,03:32:45,10,10,1, 11.9,1,1, -2.681, 10485.983, 383.579, 52757.448 23/11/15,03:32:45,11,10,1, 11.9,1,1, -2.681, 10486.011, 383.606, 52757.496 23/11/15,03:32:45,12,10,1, 11.9,1,1, -2.681, 10485.998, 383.603, 52757.465 23/11/15,03:32:45,13,10,1, 11.9,1,1, -2.681, 10485.981, 383.594, 52757.486 23/11/15,03:32:45,14,10,1, 11.9,1,1, -2.681, 10485.980, 383.609, 52757.522 23/11/15,03:32:45,15,10,1, 11.9,1,1, -2.681, 10485.980, 383.639, 52757.496 23/11/15,03:32:45,16,10,1, 11.9,1,1, -2.681, 10485.971, 383.619, 52757.494 23/11/15,03:32:45,17,10,1, 11.9,1,1, -2.681, 10485.968, 383.625, 52757.492 23/11/15,03:32:45,18,10,1, 11.9,1,1, -2.681, 10485.969, 383.645, 52757.483 23/11/15,03:32:45,19,10,1, 11.9,1,1, -2.681, 10485.943, 383.628, 52757.483 23/11/15,03:32:46,00,10,1, 11.9,1,1, -2.681, 10485.938, 383.628, 52757.483 23/11/15,03:32:46,01,10,1, 11.9,1,1, -2.681, 10485.947, 383.629, 52757.481 23/11/15,03:32:46,02,10,1, 11.9,1,1, -2.681, 10485.930, 383.655, 52757.484 23/11/15,03:32:46,03,10,1, 11.9,1,1, -2.681, 10485.940, 383.639, 52757.484 23/11/15,03:32:46,04,10,1, 11.9,1,1, -2.681, 10485.913, 383.621, 52757.461 23/11/15,03:32:46,05,10,1, 11.9,1,1, -2.681, 10485.929, 383.626, 52757.479 23/11/15,03:32:46,06,10,1, 11.9,1,1, -2.681, 10485.896, 383.639, 52757.495 23/11/15,03:32:46,07,10,1, 11.9,1,1, -2.681, 10485.906, 383.634, 52757.496 23/11/15,03:32:46,08,10,1, 11.9,1,1, -2.681, 10485.896, 383.699, 52757.553 23/11/15,03:32:46,09,10,1, 11.9,1,1, -2.681, 10485.901, 383.651, 52757.481 23/11/15,03:32:46,10,10,1, 11.9,1,1, -2.681, 10485.881, 383.663, 52757.464 23/11/15,03:32:46,11,10,1, 11.9,1,1, -2.681, 10485.899, 383.673, 52757.513 23/11/15,03:32:46,12,10,1, 11.9,1,1, -2.681, 10485.880, 383.659, 52757.474 23/11/15,03:32:46,13,10,1, 11.9,1,1, -2.681, 10485.882, 383.699, 52757.477 23/11/15,03:32:46,14,10,1, 11.9,1,1, -2.681, 10485.901, 383.665, 52757.395 23/11/15,03:32:46,15,10,1, 11.9,1,1, -2.681, 10485.854, 383.662, 52757.547 23/11/15,03:32:46,16,10,1, 11.9,1,1, -2.681, 10485.858, 383.690, 52757.527 23/11/15,03:32:46,17,10,1, 11.9,1,1, -2.681, 10485.854, 383.688, 52757.497 23/11/15,03:32:46,18,10,1, 11.9,1,1, -2.681, 10485.884, 383.682, 52757.500 23/11/15,03:32:46,19,10,1, 11.9,1,1, -2.681, 10485.887, 383.697, 52757.532 23/11/15,03:32:47,00,09,1, 11.9,1,1, -2.679, 10485.879, 383.697, 52757.532 23/11/15,03:32:47,01,09,1, 11.9,1,1, -2.679, 10485.860, 383.711, 52757.496 23/11/15,03:32:47,02,09,1, 11.9,1,1, -2.679, 10485.842, 383.717, 52757.525 23/11/15,03:32:47,03,09,1, 11.9,1,1, -2.679, 10485.870, 383.694, 52757.516 23/11/15,03:32:47,04,09,1, 11.9,1,1, -2.679, 10485.876, 383.722, 52757.522 23/11/15,03:32:47,05,09,1, 11.9,1,1, -2.679, 10485.842, 383.704, 52757.506 23/11/15,03:32:47,06,09,1, 11.9,1,1, -2.679, 10485.858, 383.680, 52757.502 23/11/15,03:32:47,07,09,1, 11.9,1,1, -2.679, 10485.874, 383.723, 52757.541 23/11/15,03:32:47,08,09,1, 11.9,1,1, -2.679, 10485.852, 383.696, 52757.518 23/11/15,03:32:47,09,09,1, 11.9,1,1, -2.679, 10485.854, 383.725, 52757.519 23/11/15,03:32:47,10,09,1, 11.9,1,1, -2.679, 10485.863, 383.724, 52757.525 23/11/15,03:32:47,11,09,1, 11.9,1,1, -2.679, 10485.858, 383.706, 52757.500 23/11/15,03:32:47,12,09,1, 11.9,1,1, -2.679, 10485.883, 383.742, 52757.629 23/11/15,03:32:47,13,09,1, 11.9,1,1, -2.679, 10485.863, 383.738, 52757.504 23/11/15,03:32:47,14,09,1, 11.9,1,1, -2.679, 10485.830, 383.720, 52757.525 23/11/15,03:32:47,15,09,1, 11.9,1,1, -2.679, 10485.872, 383.742, 52757.523 23/11/15,03:32:47,16,09,1, 11.9,1,1, -2.679, 10485.840, 383.747, 52757.485 23/11/15,03:32:47,17,09,1, 11.9,1,1, -2.679, 10485.857, 383.746, 52757.511 23/11/15,03:32:47,18,09,1, 11.9,1,1, -2.679, 10485.842, 383.756, 52757.535 23/11/15,03:32:47,19,09,1, 11.9,1,1, -2.679, 10485.849, 383.745, 52757.496 23/11/15,03:32:48,00,09,1, 11.9,1,1, -2.678, 10485.846, 383.745, 52757.496 23/11/15,03:32:48,01,09,1, 11.9,1,1, -2.678, 10485.849, 383.794, 52757.513 23/11/15,03:32:48,02,09,1, 11.9,1,1, -2.678, 10485.853, 383.746, 52757.474 23/11/15,03:32:48,03,09,1, 11.9,1,1, -2.678, 10485.852, 383.803, 52757.514 23/11/15,03:32:48,04,09,1, 11.9,1,1, -2.678, 10485.846, 383.783, 52757.512 23/11/15,03:32:48,05,09,1, 11.9,1,1, -2.678, 10485.847, 383.767, 52757.496 23/11/15,03:32:48,06,09,1, 11.9,1,1, -2.678, 10485.826, 383.815, 52757.545 23/11/15,03:32:48,07,09,1, 11.9,1,1, -2.678, 10485.866, 383.793, 52757.510 23/11/15,03:32:48,08,09,1, 11.9,1,1, -2.678, 10485.890, 383.775, 52757.496 23/11/15,03:32:48,09,09,1, 11.9,1,1, -2.678, 10485.860, 383.806, 52757.524 23/11/15,03:32:48,10,09,1, 11.9,1,1, -2.678, 10485.884, 383.764, 52757.522 23/11/15,03:32:48,11,09,1, 11.9,1,1, -2.678, 10485.884, 383.807, 52757.529 23/11/15,03:32:48,12,09,1, 11.9,1,1, -2.678, 10485.869, 383.808, 52757.532 23/11/15,03:32:48,13,09,1, 11.9,1,1, -2.678, 10485.870, 383.771, 52757.501 23/11/15,03:32:48,14,09,1, 11.9,1,1, -2.678, 10485.890, 383.828, 52757.523 23/11/15,03:32:48,15,09,1, 11.9,1,1, -2.678, 10485.864, 383.812, 52757.550 23/11/15,03:32:48,16,09,1, 11.9,1,1, -2.678, 10485.909, 383.778, 52757.299 23/11/15,03:32:48,17,09,1, 11.9,1,1, -2.678, 10485.922, 383.846, 52757.462 23/11/15,03:32:48,18,09,1, 11.9,1,1, -2.678, 10485.877, 383.801, 52757.523 23/11/15,03:32:48,19,09,1, 11.9,1,1, -2.678, 10485.877, 383.824, 52757.525 23/11/15,03:32:49,00,09,1, 11.9,1,1, -2.680, 10485.871, 383.824, 52757.525 23/11/15,03:32:49,01,09,1, 11.9,1,1, -2.680, 10485.908, 383.830, 52757.489 23/11/15,03:32:49,02,09,1, 11.9,1,1, -2.680, 10485.901, 383.818, 52757.514 23/11/15,03:32:49,03,09,1, 11.9,1,1, -2.680, 10485.911, 383.832, 52757.502 23/11/15,03:32:49,04,09,1, 11.9,1,1, -2.680, 10485.909, 383.841, 52757.543 23/11/15,03:32:49,05,09,1, 11.9,1,1, -2.680, 10485.900, 383.871, 52757.541 23/11/15,03:32:49,06,09,1, 11.9,1,1, -2.680, 10485.912, 383.865, 52757.547 23/11/15,03:32:49,07,09,1, 11.9,1,1, -2.680, 10485.889, 383.859, 52757.526 23/11/15,03:32:49,08,09,1, 11.9,1,1, -2.680, 10485.926, 383.853, 52757.532 23/11/15,03:32:49,09,09,1, 11.9,1,1, -2.680, 10485.926, 383.828, 52757.493 23/11/15,03:32:49,10,09,1, 11.9,1,1, -2.680, 10485.933, 383.860, 52757.505 23/11/15,03:32:49,11,09,1, 11.9,1,1, -2.680, 10485.943, 383.865, 52757.530 23/11/15,03:32:49,12,09,1, 11.9,1,1, -2.680, 10485.952, 383.850, 52757.505 23/11/15,03:32:49,13,09,1, 11.9,1,1, -2.680, 10485.948, 383.852, 52757.549 23/11/15,03:32:49,14,09,1, 11.9,1,1, -2.680, 10485.945, 383.859, 52757.535 23/11/15,03:32:49,15,09,1, 11.9,1,1, -2.680, 10485.940, 383.850, 52757.526 23/11/15,03:32:49,16,09,1, 11.9,1,1, -2.680, 10485.968, 383.882, 52757.527 23/11/15,03:32:49,17,09,1, 11.9,1,1, -2.680, 10485.955, 383.876, 52757.511 23/11/15,03:32:49,18,09,1, 11.9,1,1, -2.680, 10485.974, 383.854, 52757.508 23/11/15,03:32:49,19,09,1, 11.9,1,1, -2.680, 10485.967, 383.886, 52757.557 23/11/15,03:32:50,00,08,1, 11.9,1,1, -2.680, 10485.963, 383.886, 52757.557 23/11/15,03:32:50,01,08,1, 11.9,1,1, -2.680, 10485.973, 383.868, 52757.537 23/11/15,03:32:50,02,08,1, 11.9,1,1, -2.680, 10485.982, 383.877, 52757.523 23/11/15,03:32:50,03,08,1, 11.9,1,1, -2.680, 10485.980, 383.848, 52757.533 23/11/15,03:32:50,04,08,1, 11.9,1,1, -2.680, 10485.992, 383.898, 52757.567 23/11/15,03:32:50,05,08,1, 11.9,1,1, -2.680, 10486.018, 383.899, 52757.556 23/11/15,03:32:50,06,08,1, 11.9,1,1, -2.680, 10485.973, 383.889, 52757.484 23/11/15,03:32:50,07,08,1, 11.9,1,1, -2.680, 10486.021, 383.912, 52757.532 23/11/15,03:32:50,08,08,1, 11.9,1,1, -2.680, 10486.014, 383.881, 52757.534 23/11/15,03:32:50,09,08,1, 11.9,1,1, -2.680, 10486.013, 383.891, 52757.508 23/11/15,03:32:50,10,08,1, 11.9,1,1, -2.680, 10486.052, 383.939, 52757.576 23/11/15,03:32:50,11,08,1, 11.9,1,1, -2.680, 10486.042, 383.892, 52757.530 23/11/15,03:32:50,12,08,1, 11.9,1,1, -2.680, 10486.040, 383.934, 52757.554 23/11/15,03:32:50,13,08,1, 11.9,1,1, -2.680, 10486.044, 383.933, 52757.550 23/11/15,03:32:50,14,08,1, 11.9,1,1, -2.680, 10486.062, 383.896, 52757.549 23/11/15,03:32:50,15,08,1, 11.9,1,1, -2.680, 10486.058, 383.940, 52757.562 23/11/15,03:32:50,16,08,1, 11.9,1,1, -2.680, 10486.068, 383.917, 52757.540 23/11/15,03:32:50,17,08,1, 11.9,1,1, -2.680, 10486.062, 383.904, 52757.514 23/11/15,03:32:50,18,08,1, 11.9,1,1, -2.680, 10486.132, 383.948, 52757.587 23/11/15,03:32:50,19,08,1, 11.9,1,1, -2.680, 10486.073, 383.908, 52757.608 23/11/15,03:32:51,00,08,1, 11.9,1,1, -2.681, 10486.071, 383.908, 52757.608 23/11/15,03:32:51,01,08,1, 11.9,1,1, -2.681, 10486.129, 383.949, 52757.595 23/11/15,03:32:51,02,08,1, 11.9,1,1, -2.681, 10486.117, 383.921, 52757.524 23/11/15,03:32:51,03,08,1, 11.9,1,1, -2.681, 10486.144, 383.959, 52757.546 23/11/15,03:32:51,04,08,1, 11.9,1,1, -2.681, 10486.147, 383.954, 52757.567 23/11/15,03:32:51,05,08,1, 11.9,1,1, -2.681, 10486.125, 383.935, 52757.567 23/11/15,03:32:51,06,08,1, 11.9,1,1, -2.681, 10486.154, 383.981, 52757.565 23/11/15,03:32:51,07,08,1, 11.9,1,1, -2.681, 10486.152, 383.930, 52757.571 23/11/15,03:32:51,08,08,1, 11.9,1,1, -2.681, 10486.154, 383.966, 52757.505 23/11/15,03:32:51,09,08,1, 11.9,1,1, -2.681, 10486.175, 383.982, 52757.565 23/11/15,03:32:51,10,08,1, 11.9,1,1, -2.681, 10486.170, 383.951, 52757.575 23/11/15,03:32:51,11,08,1, 11.9,1,1, -2.681, 10486.184, 383.968, 52757.603 23/11/15,03:32:51,12,08,1, 11.9,1,1, -2.681, 10486.201, 383.976, 52757.565 23/11/15,03:32:51,13,08,1, 11.9,1,1, -2.681, 10486.226, 383.932, 52757.371 23/11/15,03:32:51,14,08,1, 11.9,1,1, -2.681, 10486.214, 383.973, 52757.529 23/11/15,03:32:51,15,08,1, 11.9,1,1, -2.681, 10486.223, 383.967, 52757.555 23/11/15,03:32:51,16,08,1, 11.9,1,1, -2.681, 10486.231, 383.950, 52757.538 23/11/15,03:32:51,17,08,1, 11.9,1,1, -2.681, 10486.252, 383.998, 52757.584 23/11/15,03:32:51,18,08,1, 11.9,1,1, -2.681, 10486.244, 383.981, 52757.604 23/11/15,03:32:51,19,08,1, 11.9,1,1, -2.681, 10486.253, 383.969, 52757.582 23/11/15,03:32:52,00,09,1, 11.9,1,1, -2.678, 10486.246, 383.969, 52757.582 23/11/15,03:32:52,01,09,1, 11.9,1,1, -2.678, 10486.282, 383.975, 52757.613 23/11/15,03:32:52,02,09,1, 11.9,1,1, -2.678, 10486.270, 383.979, 52757.586 23/11/15,03:32:52,03,09,1, 11.9,1,1, -2.678, 10486.300, 384.002, 52757.596 23/11/15,03:32:52,04,09,1, 11.9,1,1, -2.678, 10486.348, 383.952, 52757.439 23/11/15,03:32:52,05,09,1, 11.9,1,1, -2.678, 10486.325, 384.004, 52757.610 23/11/15,03:32:52,06,09,1, 11.9,1,1, -2.678, 10486.323, 384.036, 52757.619 23/11/15,03:32:52,07,09,1, 11.9,1,1, -2.678, 10486.338, 383.998, 52757.618 23/11/15,03:32:52,08,09,1, 11.9,1,1, -2.678, 10486.351, 384.024, 52757.601 23/11/15,03:32:52,09,09,1, 11.9,1,1, -2.678, 10486.345, 384.000, 52757.591 23/11/15,03:32:52,10,09,1, 11.9,1,1, -2.678, 10486.352, 384.005, 52757.590 23/11/15,03:32:52,11,09,1, 11.9,1,1, -2.678, 10486.383, 384.024, 52757.620 23/11/15,03:32:52,12,09,1, 11.9,1,1, -2.678, 10486.363, 384.011, 52757.655 23/11/15,03:32:52,13,09,1, 11.9,1,1, -2.678, 10486.396, 384.015, 52757.583 23/11/15,03:32:52,14,09,1, 11.9,1,1, -2.678, 10486.408, 384.041, 52757.611 23/11/15,03:32:52,15,09,1, 11.9,1,1, -2.678, 10486.386, 384.028, 52757.591 23/11/15,03:32:52,16,09,1, 11.9,1,1, -2.678, 10486.417, 384.016, 52757.593 23/11/15,03:32:52,17,09,1, 11.9,1,1, -2.678, 10486.414, 384.034, 52757.593 23/11/15,03:32:52,18,09,1, 11.9,1,1, -2.678, 10486.435, 384.025, 52757.594 23/11/15,03:32:52,19,09,1, 11.9,1,1, -2.678, 10486.448, 384.024, 52757.599 23/11/15,03:32:53,00,09,1, 11.9,1,1, -2.677, 10486.447, 384.024, 52757.599 23/11/15,03:32:53,01,09,1, 11.9,1,1, -2.677, 10486.452, 384.030, 52757.576 23/11/15,03:32:53,02,09,1, 11.9,1,1, -2.677, 10486.462, 384.057, 52757.617 23/11/15,03:32:53,03,09,1, 11.9,1,1, -2.677, 10486.500, 384.031, 52757.587 23/11/15,03:32:53,04,09,1, 11.9,1,1, -2.677, 10486.486, 384.033, 52757.621 23/11/15,03:32:53,05,09,1, 11.9,1,1, -2.677, 10486.508, 384.050, 52757.643 23/11/15,03:32:53,06,09,1, 11.9,1,1, -2.677, 10486.529, 384.040, 52757.753 23/11/15,03:32:53,07,09,1, 11.9,1,1, -2.677, 10486.516, 384.038, 52757.601 23/11/15,03:32:53,08,09,1, 11.9,1,1, -2.677, 10486.517, 384.064, 52757.607 23/11/15,03:32:53,09,09,1, 11.9,1,1, -2.677, 10486.539, 384.042, 52757.603 23/11/15,03:32:53,10,09,1, 11.9,1,1, -2.677, 10486.572, 384.062, 52757.646 23/11/15,03:32:53,11,09,1, 11.9,1,1, -2.677, 10486.559, 384.050, 52757.625 23/11/15,03:32:53,12,09,1, 11.9,1,1, -2.677, 10486.564, 384.039, 52757.617 23/11/15,03:32:53,13,09,1, 11.9,1,1, -2.677, 10486.562, 384.068, 52757.637 23/11/15,03:32:53,14,09,1, 11.9,1,1, -2.677, 10486.588, 384.048, 52757.625 23/11/15,03:32:53,15,09,1, 11.9,1,1, -2.677, 10486.587, 384.060, 52757.618 23/11/15,03:32:53,16,09,1, 11.9,1,1, -2.677, 10486.605, 384.078, 52757.646 23/11/15,03:32:53,17,09,1, 11.9,1,1, -2.677, 10486.598, 384.050, 52757.620 23/11/15,03:32:53,18,09,1, 11.9,1,1, -2.677, 10486.621, 384.082, 52757.630 23/11/15,03:32:53,19,09,1, 11.9,1,1, -2.677, 10486.631, 384.080, 52757.603 23/11/15,03:32:54,00,09,1, 11.9,1,1, -2.675, 10486.630, 384.080, 52757.603 23/11/15,03:32:54,01,09,1, 11.9,1,1, -2.675, 10486.649, 384.082, 52757.659 23/11/15,03:32:54,02,09,1, 11.9,1,1, -2.675, 10486.658, 384.076, 52757.642 23/11/15,03:32:54,03,09,1, 11.9,1,1, -2.675, 10486.648, 384.080, 52757.609 23/11/15,03:32:54,04,09,1, 11.9,1,1, -2.675, 10486.669, 384.102, 52757.628 23/11/15,03:32:54,05,09,1, 11.9,1,1, -2.675, 10486.667, 384.079, 52757.570 23/11/15,03:32:54,06,09,1, 11.9,1,1, -2.675, 10486.677, 384.099, 52757.614 23/11/15,03:32:54,07,09,1, 11.9,1,1, -2.675, 10486.697, 384.116, 52757.627 23/11/15,03:32:54,08,09,1, 11.9,1,1, -2.675, 10486.722, 384.095, 52757.620 23/11/15,03:32:54,09,09,1, 11.9,1,1, -2.675, 10486.723, 384.098, 52757.627 23/11/15,03:32:54,10,09,1, 11.9,1,1, -2.675, 10486.736, 384.118, 52757.643 23/11/15,03:32:54,11,09,1, 11.9,1,1, -2.675, 10486.739, 384.128, 52757.612 23/11/15,03:32:54,12,09,1, 11.9,1,1, -2.675, 10486.730, 384.119, 52757.640 23/11/15,03:32:54,13,09,1, 11.9,1,1, -2.675, 10486.787, 384.112, 52757.639 23/11/15,03:32:54,14,09,1, 11.9,1,1, -2.675, 10486.759, 384.083, 52757.601 23/11/15,03:32:54,15,09,1, 11.9,1,1, -2.675, 10486.767, 384.139, 52757.634 23/11/15,03:32:54,16,09,1, 11.9,1,1, -2.675, 10486.780, 384.116, 52757.633 23/11/15,03:32:54,17,09,1, 11.9,1,1, -2.675, 10486.788, 384.117, 52757.653 23/11/15,03:32:54,18,09,1, 11.9,1,1, -2.675, 10486.786, 384.151, 52757.637 23/11/15,03:32:54,19,09,1, 11.9,1,1, -2.675, 10486.798, 384.125, 52757.619 23/11/15,03:32:55,00,09,1, 11.9,1,1, -2.676, 10486.797, 384.125, 52757.619 23/11/15,03:32:55,01,09,1, 11.9,1,1, -2.676, 10486.833, 384.159, 52757.657 23/11/15,03:32:55,02,09,1, 11.9,1,1, -2.676, 10486.838, 384.135, 52757.622 23/11/15,03:32:55,03,09,1, 11.9,1,1, -2.676, 10486.836, 384.129, 52757.608 23/11/15,03:32:55,04,09,1, 11.9,1,1, -2.676, 10486.864, 384.132, 52757.665 23/11/15,03:32:55,05,09,1, 11.9,1,1, -2.676, 10486.869, 384.118, 52757.615 23/11/15,03:32:55,06,09,1, 11.9,1,1, -2.676, 10486.874, 384.161, 52757.621 23/11/15,03:32:55,07,09,1, 11.9,1,1, -2.676, 10486.868, 384.144, 52757.637 23/11/15,03:32:55,08,09,1, 11.9,1,1, -2.676, 10486.878, 384.131, 52757.644 23/11/15,03:32:55,09,09,1, 11.9,1,1, -2.676, 10486.916, 384.179, 52757.678 23/11/15,03:32:55,10,09,1, 11.9,1,1, -2.676, 10486.936, 384.150, 52757.631 23/11/15,03:32:55,11,09,1, 11.9,1,1, -2.676, 10486.930, 384.174, 52757.633 23/11/15,03:32:55,12,09,1, 11.9,1,1, -2.676, 10486.932, 384.160, 52757.657 23/11/15,03:32:55,13,09,1, 11.9,1,1, -2.676, 10486.949, 384.129, 52757.614 23/11/15,03:32:55,14,09,1, 11.9,1,1, -2.676, 10486.961, 384.164, 52757.635 23/11/15,03:32:55,15,09,1, 11.9,1,1, -2.676, 10486.959, 384.165, 52757.686 23/11/15,03:32:55,16,09,1, 11.9,1,1, -2.676, 10486.988, 384.152, 52757.660 23/11/15,03:32:55,17,09,1, 11.9,1,1, -2.676, 10487.007, 384.184, 52757.687 23/11/15,03:32:55,18,09,1, 11.9,1,1, -2.676, 10486.996, 384.145, 52757.694 23/11/15,03:32:55,19,09,1, 11.9,1,1, -2.676, 10486.984, 384.139, 52757.661 23/11/15,03:32:56,00,10,1, 11.9,1,1, -2.676, 10486.981, 384.139, 52757.661 23/11/15,03:32:56,01,10,1, 11.9,1,1, -2.676, 10487.033, 384.156, 52757.697 23/11/15,03:32:56,02,10,1, 11.9,1,1, -2.676, 10487.060, 384.179, 52757.684 23/11/15,03:32:56,03,10,1, 11.9,1,1, -2.676, 10487.058, 384.196, 52757.706 23/11/15,03:32:56,04,10,1, 11.9,1,1, -2.676, 10487.060, 384.158, 52757.725 23/11/15,03:32:56,05,10,1, 11.9,1,1, -2.676, 10487.071, 384.180, 52757.709 23/11/15,03:32:56,06,10,1, 11.9,1,1, -2.676, 10487.067, 384.186, 52757.730 23/11/15,03:32:56,07,10,1, 11.9,1,1, -2.676, 10487.095, 384.165, 52757.691 23/11/15,03:32:56,08,10,1, 11.9,1,1, -2.676, 10487.095, 384.207, 52757.728 23/11/15,03:32:56,09,10,1, 11.9,1,1, -2.676, 10487.107, 384.181, 52757.741 23/11/15,03:32:56,10,10,1, 11.9,1,1, -2.676, 10487.092, 384.174, 52757.700 23/11/15,03:32:56,11,10,1, 11.9,1,1, -2.676, 10487.156, 384.204, 52757.742 23/11/15,03:32:56,12,10,1, 11.9,1,1, -2.676, 10487.111, 384.202, 52757.726 23/11/15,03:32:56,13,10,1, 11.9,1,1, -2.676, 10487.147, 384.194, 52757.695 23/11/15,03:32:56,14,10,1, 11.9,1,1, -2.676, 10487.160, 384.214, 52757.721 23/11/15,03:32:56,15,10,1, 11.9,1,1, -2.676, 10487.188, 384.185, 52757.686 23/11/15,03:32:56,16,10,1, 11.9,1,1, -2.676, 10487.194, 384.226, 52757.712 23/11/15,03:32:56,17,10,1, 11.9,1,1, -2.676, 10487.196, 384.227, 52757.753 23/11/15,03:32:56,18,10,1, 11.9,1,1, -2.676, 10487.179, 384.205, 52757.740 23/11/15,03:32:56,19,10,1, 11.9,1,1, -2.676, 10487.212, 384.199, 52757.727 23/11/15,03:32:57,00,09,1, 11.8,1,1, -2.678, 10487.206, 384.199, 52757.727 23/11/15,03:32:57,01,09,1, 11.8,1,1, -2.678, 10487.232, 384.195, 52757.694 23/11/15,03:32:57,02,09,1, 11.8,1,1, -2.678, 10487.221, 384.228, 52757.842 23/11/15,03:32:57,03,09,1, 11.8,1,1, -2.678, 10487.248, 384.225, 52757.785 23/11/15,03:32:57,04,09,1, 11.8,1,1, -2.678, 10487.245, 384.229, 52757.824 23/11/15,03:32:57,05,09,1, 11.8,1,1, -2.678, 10487.266, 384.217, 52757.832 23/11/15,03:32:57,06,09,1, 11.8,1,1, -2.678, 10487.288, 384.226, 52757.830 23/11/15,03:32:57,07,09,1, 11.8,1,1, -2.678, 10487.290, 384.212, 52757.876 23/11/15,03:32:57,08,09,1, 11.8,1,1, -2.678, 10487.280, 384.219, 52757.822 23/11/15,03:32:57,09,09,1, 11.8,1,1, -2.678, 10487.300, 384.224, 52757.821 23/11/15,03:32:57,10,09,1, 11.8,1,1, -2.678, 10487.302, 384.231, 52757.863 23/11/15,03:32:57,11,09,1, 11.8,1,1, -2.678, 10487.333, 384.256, 52757.859 23/11/15,03:32:57,12,09,1, 11.8,1,1, -2.678, 10487.338, 384.238, 52757.823 23/11/15,03:32:57,13,09,1, 11.8,1,1, -2.678, 10487.361, 384.260, 52757.871 23/11/15,03:32:57,14,09,1, 11.8,1,1, -2.678, 10487.358, 384.225, 52757.869 23/11/15,03:32:57,15,09,1, 11.8,1,1, -2.678, 10487.376, 384.264, 52757.889 23/11/15,03:32:57,16,09,1, 11.8,1,1, -2.678, 10487.362, 384.216, 52757.868 23/11/15,03:32:57,17,09,1, 11.8,1,1, -2.678, 10487.372, 384.246, 52757.866 23/11/15,03:32:57,18,09,1, 11.8,1,1, -2.678, 10487.412, 384.231, 52757.857 23/11/15,03:32:57,19,09,1, 11.8,1,1, -2.678, 10487.390, 384.254, 52757.853 23/11/15,03:32:58,00,09,1, 11.9,1,1, -2.679, 10487.390, 384.254, 52757.853 23/11/15,03:32:58,01,09,1, 11.9,1,1, -2.679, 10487.431, 384.276, 52757.867 23/11/15,03:32:58,02,09,1, 11.9,1,1, -2.679, 10487.433, 384.254, 52757.871 23/11/15,03:32:58,03,09,1, 11.9,1,1, -2.679, 10487.437, 384.244, 52757.840 23/11/15,03:32:58,04,09,1, 11.9,1,1, -2.679, 10487.448, 384.254, 52757.850 23/11/15,03:32:58,05,09,1, 11.9,1,1, -2.679, 10487.469, 384.260, 52757.878 23/11/15,03:32:58,06,09,1, 11.9,1,1, -2.679, 10487.480, 384.257, 52757.867 23/11/15,03:32:58,07,09,1, 11.9,1,1, -2.679, 10487.455, 384.257, 52757.850 23/11/15,03:32:58,08,09,1, 11.9,1,1, -2.679, 10487.486, 384.262, 52757.882 23/11/15,03:32:58,09,09,1, 11.9,1,1, -2.679, 10487.480, 384.251, 52757.871 23/11/15,03:32:58,10,09,1, 11.9,1,1, -2.679, 10487.482, 384.255, 52757.894 23/11/15,03:32:58,11,09,1, 11.9,1,1, -2.679, 10487.508, 384.274, 52757.891 23/11/15,03:32:58,12,09,1, 11.9,1,1, -2.679, 10487.491, 384.282, 52757.862 23/11/15,03:32:58,13,09,1, 11.9,1,1, -2.679, 10487.517, 384.276, 52757.865 23/11/15,03:32:58,14,09,1, 11.9,1,1, -2.679, 10487.506, 384.280, 52757.919 23/11/15,03:32:58,15,09,1, 11.9,1,1, -2.679, 10487.515, 384.281, 52757.944 23/11/15,03:32:58,16,09,1, 11.9,1,1, -2.679, 10487.532, 384.292, 52757.872 23/11/15,03:32:58,17,09,1, 11.9,1,1, -2.679, 10487.548, 384.278, 52757.893 23/11/15,03:32:58,18,09,1, 11.9,1,1, -2.679, 10487.546, 384.306, 52757.965 23/11/15,03:32:58,19,09,1, 11.9,1,1, -2.679, 10487.578, 384.290, 52757.829 23/11/15,03:32:59,00,09,1, 11.9,1,1, -2.679, 10487.573, 384.290, 52757.829 23/11/15,03:32:59,01,09,1, 11.9,1,1, -2.679, 10487.587, 384.324, 52757.914 23/11/15,03:32:59,02,09,1, 11.9,1,1, -2.679, 10487.601, 384.334, 52757.900 23/11/15,03:32:59,03,09,1, 11.9,1,1, -2.679, 10487.638, 384.324, 52757.884 23/11/15,03:32:59,04,09,1, 11.9,1,1, -2.679, 10487.606, 384.300, 52757.885 23/11/15,03:32:59,05,09,1, 11.9,1,1, -2.679, 10487.622, 384.334, 52757.898 23/11/15,03:32:59,06,09,1, 11.9,1,1, -2.679, 10487.628, 384.323, 52757.933 23/11/15,03:32:59,07,09,1, 11.9,1,1, -2.679, 10487.629, 384.349, 52757.904 23/11/15,03:32:59,08,09,1, 11.9,1,1, -2.679, 10487.646, 384.324, 52757.884 23/11/15,03:32:59,09,09,1, 11.9,1,1, -2.679, 10487.634, 384.313, 52757.918 23/11/15,03:32:59,10,09,1, 11.9,1,1, -2.679, 10487.650, 384.357, 52757.924 23/11/15,03:32:59,11,09,1, 11.9,1,1, -2.679, 10487.672, 384.322, 52757.902 23/11/15,03:32:59,12,09,1, 11.9,1,1, -2.679, 10487.657, 384.360, 52757.903 23/11/15,03:32:59,13,09,1, 11.9,1,1, -2.679, 10487.676, 384.359, 52757.897 23/11/15,03:32:59,14,09,1, 11.9,1,1, -2.679, 10487.662, 384.325, 52757.920 23/11/15,03:32:59,15,09,1, 11.9,1,1, -2.679, 10487.705, 384.344, 52757.892 23/11/15,03:32:59,16,09,1, 11.9,1,1, -2.679, 10487.697, 384.349, 52757.900 23/11/15,03:32:59,17,09,1, 11.9,1,1, -2.679, 10487.694, 384.348, 52757.893 23/11/15,03:32:59,18,09,1, 11.9,1,1, -2.679, 10487.716, 384.357, 52757.894 23/11/15,03:32:59,19,09,1, 11.9,1,1, -2.679, 10487.726, 384.347, 52758.009 23/11/15,03:33:00,00,09,1, 11.9,1,1, -2.683, 10487.723, 384.347, 52758.009 23/11/15,03:33:00,01,09,1, 11.9,1,1, -2.683, 10487.721, 384.361, 52757.923 23/11/15,03:33:00,02,09,1, 11.9,1,1, -2.683, 10487.708, 384.327, 52757.791 23/11/15,03:33:00,03,09,1, 11.9,1,1, -2.683, 10487.753, 384.358, 52757.772 23/11/15,03:33:00,04,09,1, 11.9,1,1, -2.683, 10487.768, 384.361, 52757.787 23/11/15,03:33:00,05,09,1, 11.9,1,1, -2.683, 10487.775, 384.335, 52757.743 23/11/15,03:33:00,06,09,1, 11.9,1,1, -2.683, 10487.779, 384.357, 52757.807 23/11/15,03:33:00,07,09,1, 11.9,1,1, -2.683, 10487.766, 384.336, 52757.760 23/11/15,03:33:00,08,09,1, 11.9,1,1, -2.683, 10487.754, 384.344, 52757.767 23/11/15,03:33:00,09,09,1, 11.9,1,1, -2.683, 10487.772, 384.346, 52757.780 23/11/15,03:33:00,10,09,1, 11.9,1,1, -2.683, 10487.778, 384.343, 52757.798 23/11/15,03:33:00,11,09,1, 11.9,1,1, -2.683, 10487.825, 384.318, 52757.562 23/11/15,03:33:00,12,09,1, 11.9,1,1, -2.683, 10487.796, 384.373, 52757.817 23/11/15,03:33:00,13,09,1, 11.9,1,1, -2.683, 10487.787, 384.357, 52757.801 23/11/15,03:33:00,14,09,1, 11.9,1,1, -2.683, 10487.799, 384.362, 52757.787 23/11/15,03:33:00,15,09,1, 11.9,1,1, -2.683, 10487.827, 384.373, 52757.806 23/11/15,03:33:00,16,09,1, 11.9,1,1, -2.683, 10487.840, 384.337, 52757.792 23/11/15,03:33:00,17,09,1, 11.9,1,1, -2.683, 10487.859, 384.397, 52757.800 23/11/15,03:33:00,18,09,1, 11.9,1,1, -2.683, 10487.837, 384.382, 52757.797 23/11/15,03:33:00,19,09,1, 11.9,1,1, -2.683, 10487.860, 384.338, 52757.802 23/11/15,03:33:01,00,10,1, 11.9,1,1, -2.682, 10487.857, 384.338, 52757.802 23/11/15,03:33:01,01,10,1, 11.9,1,1, -2.682, 10487.873, 384.394, 52757.830 23/11/15,03:33:01,02,10,1, 11.9,1,1, -2.682, 10487.909, 384.369, 52757.791 23/11/15,03:33:01,03,10,1, 11.9,1,1, -2.682, 10487.902, 384.393, 52757.846 23/11/15,03:33:01,04,10,1, 11.9,1,1, -2.682, 10487.902, 384.393, 52757.849 23/11/15,03:33:01,05,10,1, 11.9,1,1, -2.682, 10487.936, 384.405, 52757.856 23/11/15,03:33:01,06,10,1, 11.9,1,1, -2.682, 10487.915, 384.405, 52757.835 23/11/15,03:33:01,07,10,1, 11.9,1,1, -2.682, 10487.944, 384.381, 52757.871 23/11/15,03:33:01,08,10,1, 11.9,1,1, -2.682, 10487.934, 384.418, 52757.869 23/11/15,03:33:01,09,10,1, 11.9,1,1, -2.682, 10487.979, 384.418, 52757.862 23/11/15,03:33:01,10,10,1, 11.9,1,1, -2.682, 10487.937, 384.407, 52757.829 23/11/15,03:33:01,11,10,1, 11.9,1,1, -2.682, 10487.974, 384.425, 52757.883 23/11/15,03:33:01,12,10,1, 11.9,1,1, -2.682, 10487.966, 384.410, 52757.794 23/11/15,03:33:01,13,10,1, 11.9,1,1, -2.682, 10487.968, 384.405, 52757.832 23/11/15,03:33:01,14,10,1, 11.9,1,1, -2.682, 10487.964, 384.432, 52757.856 23/11/15,03:33:01,15,10,1, 11.9,1,1, -2.682, 10487.980, 384.407, 52757.848 23/11/15,03:33:01,16,10,1, 11.9,1,1, -2.682, 10487.961, 384.453, 52757.963 23/11/15,03:33:01,17,10,1, 11.9,1,1, -2.682, 10488.024, 384.455, 52757.801 23/11/15,03:33:01,18,10,1, 11.9,1,1, -2.682, 10488.008, 384.404, 52757.791 23/11/15,03:33:01,19,10,1, 11.9,1,1, -2.682, 10488.008, 384.454, 52757.824 23/11/15,03:33:02,00,10,1, 11.9,1,1, -2.680, 10488.007, 384.454, 52757.824 23/11/15,03:33:02,01,10,1, 11.9,1,1, -2.680, 10488.020, 384.413, 52757.835 23/11/15,03:33:02,02,10,1, 11.9,1,1, -2.680, 10488.027, 384.462, 52757.876 23/11/15,03:33:02,03,10,1, 11.9,1,1, -2.680, 10488.038, 384.454, 52757.835 23/11/15,03:33:02,04,10,1, 11.9,1,1, -2.680, 10488.048, 384.440, 52757.804 23/11/15,03:33:02,05,10,1, 11.9,1,1, -2.680, 10488.043, 384.456, 52757.842 23/11/15,03:33:02,06,10,1, 11.9,1,1, -2.680, 10488.044, 384.437, 52757.831 23/11/15,03:33:02,07,10,1, 11.9,1,1, -2.680, 10488.060, 384.463, 52757.830 23/11/15,03:33:02,08,10,1, 11.9,1,1, -2.680, 10488.096, 384.482, 52757.822 23/11/15,03:33:02,09,10,1, 11.9,1,1, -2.680, 10488.065, 384.458, 52757.828 23/11/15,03:33:02,10,10,1, 11.9,1,1, -2.680, 10488.082, 384.469, 52757.835 23/11/15,03:33:02,11,10,1, 11.9,1,1, -2.680, 10488.096, 384.480, 52757.959 23/11/15,03:33:02,12,10,1, 11.9,1,1, -2.680, 10488.091, 384.461, 52757.756 23/11/15,03:33:02,13,10,1, 11.9,1,1, -2.680, 10488.103, 384.508, 52757.797 23/11/15,03:33:02,14,10,1, 11.9,1,1, -2.680, 10488.107, 384.485, 52757.808 23/11/15,03:33:02,15,10,1, 11.9,1,1, -2.680, 10488.118, 384.504, 52757.805 23/11/15,03:33:02,16,10,1, 11.9,1,1, -2.680, 10488.128, 384.517, 52757.858 23/11/15,03:33:02,17,10,1, 11.9,1,1, -2.680, 10488.139, 384.461, 52757.862 23/11/15,03:33:02,18,10,1, 11.9,1,1, -2.680, 10488.156, 384.500, 52757.845 23/11/15,03:33:02,19,10,1, 11.9,1,1, -2.680, 10488.135, 384.520, 52757.859 23/11/15,03:33:03,00,10,1, 11.9,1,1, -2.680, 10488.132, 384.520, 52757.859 23/11/15,03:33:03,01,10,1, 11.9,1,1, -2.680, 10488.164, 384.516, 52757.885 23/11/15,03:33:03,02,10,1, 11.9,1,1, -2.680, 10488.204, 384.528, 52757.858 23/11/15,03:33:03,03,10,1, 11.9,1,1, -2.680, 10488.174, 384.504, 52757.848 23/11/15,03:33:03,04,10,1, 11.9,1,1, -2.680, 10488.175, 384.533, 52757.875 23/11/15,03:33:03,05,10,1, 11.9,1,1, -2.680, 10488.204, 384.544, 52757.929 23/11/15,03:33:03,06,10,1, 11.9,1,1, -2.680, 10488.208, 384.533, 52757.869 23/11/15,03:33:03,07,10,1, 11.9,1,1, -2.680, 10488.223, 384.547, 52757.919 23/11/15,03:33:03,08,10,1, 11.9,1,1, -2.680, 10488.224, 384.518, 52757.902 23/11/15,03:33:03,09,10,1, 11.9,1,1, -2.680, 10488.228, 384.525, 52757.880 23/11/15,03:33:03,10,10,1, 11.9,1,1, -2.680, 10488.227, 384.570, 52757.915 23/11/15,03:33:03,11,10,1, 11.9,1,1, -2.680, 10488.241, 384.550, 52757.931 23/11/15,03:33:03,12,10,1, 11.9,1,1, -2.680, 10488.231, 384.546, 52757.904 23/11/15,03:33:03,13,10,1, 11.9,1,1, -2.680, 10488.230, 384.563, 52757.932 23/11/15,03:33:03,14,10,1, 11.9,1,1, -2.680, 10488.238, 384.559, 52757.897 23/11/15,03:33:03,15,10,1, 11.9,1,1, -2.680, 10488.269, 384.583, 52757.908 23/11/15,03:33:03,16,10,1, 11.9,1,1, -2.680, 10488.255, 384.571, 52757.904 23/11/15,03:33:03,17,10,1, 11.9,1,1, -2.680, 10488.252, 384.573, 52757.900 23/11/15,03:33:03,18,10,1, 11.9,1,1, -2.680, 10488.261, 384.577, 52757.904 23/11/15,03:33:03,19,10,1, 11.9,1,1, -2.680, 10488.266, 384.564, 52757.911 23/11/15,03:33:04,00,10,1, 11.9,1,1, -2.679, 10488.266, 384.564, 52757.911 23/11/15,03:33:04,01,10,1, 11.9,1,1, -2.679, 10488.297, 384.612, 52757.947 23/11/15,03:33:04,02,10,1, 11.9,1,1, -2.679, 10488.261, 384.581, 52757.909 23/11/15,03:33:04,03,10,1, 11.9,1,1, -2.679, 10488.291, 384.610, 52757.916 23/11/15,03:33:04,04,10,1, 11.9,1,1, -2.679, 10488.304, 384.607, 52757.901 23/11/15,03:33:04,05,10,1, 11.9,1,1, -2.679, 10488.313, 384.587, 52757.876 23/11/15,03:33:04,06,10,1, 11.9,1,1, -2.679, 10488.310, 384.609, 52757.914 23/11/15,03:33:04,07,10,1, 11.9,1,1, -2.679, 10488.316, 384.619, 52757.905 23/11/15,03:33:04,08,10,1, 11.9,1,1, -2.679, 10488.330, 384.600, 52757.910 23/11/15,03:33:04,09,10,1, 11.9,1,1, -2.679, 10488.351, 384.617, 52757.920 23/11/15,03:33:04,10,10,1, 11.9,1,1, -2.679, 10488.343, 384.607, 52757.942 23/11/15,03:33:04,11,10,1, 11.9,1,1, -2.679, 10488.320, 384.601, 52757.882 23/11/15,03:33:04,12,10,1, 11.9,1,1, -2.679, 10488.333, 384.624, 52757.902 23/11/15,03:33:04,13,10,1, 11.9,1,1, -2.679, 10488.342, 384.628, 52757.905 23/11/15,03:33:04,14,10,1, 11.9,1,1, -2.679, 10488.342, 384.633, 52757.908 23/11/15,03:33:04,15,10,1, 11.9,1,1, -2.679, 10488.352, 384.673, 52757.925 23/11/15,03:33:04,16,10,1, 11.9,1,1, -2.679, 10488.370, 384.648, 52757.905 23/11/15,03:33:04,17,10,1, 11.9,1,1, -2.679, 10488.373, 384.682, 52757.928 23/11/15,03:33:04,18,10,1, 11.9,1,1, -2.679, 10488.365, 384.663, 52757.925 23/11/15,03:33:04,19,10,1, 11.9,1,1, -2.679, 10488.362, 384.653, 52757.914 23/11/15,03:33:05,00,10,1, 11.8,1,1, -2.678, 10488.358, 384.653, 52757.914 23/11/15,03:33:05,01,10,1, 11.8,1,1, -2.678, 10488.389, 384.657, 52757.948 23/11/15,03:33:05,02,10,1, 11.8,1,1, -2.678, 10488.391, 384.681, 52757.920 23/11/15,03:33:05,03,10,1, 11.8,1,1, -2.678, 10488.393, 384.685, 52757.908 23/11/15,03:33:05,04,10,1, 11.8,1,1, -2.678, 10488.393, 384.688, 52757.962 23/11/15,03:33:05,05,10,1, 11.8,1,1, -2.678, 10488.407, 384.700, 52757.936 23/11/15,03:33:05,06,10,1, 11.8,1,1, -2.678, 10488.392, 384.718, 52757.907 23/11/15,03:33:05,07,10,1, 11.8,1,1, -2.678, 10488.393, 384.676, 52757.907 23/11/15,03:33:05,08,10,1, 11.8,1,1, -2.678, 10488.420, 384.703, 52757.891 23/11/15,03:33:05,09,10,1, 11.8,1,1, -2.678, 10488.417, 384.726, 52757.929 23/11/15,03:33:05,10,10,1, 11.8,1,1, -2.678, 10488.416, 384.709, 52757.901 23/11/15,03:33:05,11,10,1, 11.8,1,1, -2.678, 10488.444, 384.726, 52757.947 23/11/15,03:33:05,12,10,1, 11.8,1,1, -2.678, 10488.414, 384.754, 52757.927 23/11/15,03:33:05,13,10,1, 11.8,1,1, -2.678, 10488.416, 384.730, 52757.922 23/11/15,03:33:05,14,10,1, 11.8,1,1, -2.678, 10488.427, 384.747, 52757.915 23/11/15,03:33:05,15,10,1, 11.8,1,1, -2.678, 10488.418, 384.743, 52757.908 23/11/15,03:33:05,16,10,1, 11.8,1,1, -2.678, 10488.402, 384.732, 52757.908 23/11/15,03:33:05,17,10,1, 11.8,1,1, -2.678, 10488.443, 384.765, 52757.953 23/11/15,03:33:05,18,10,1, 11.8,1,1, -2.678, 10488.426, 384.722, 52757.897 23/11/15,03:33:05,19,10,1, 11.8,1,1, -2.678, 10488.433, 384.752, 52757.913 23/11/15,03:33:06,00,10,1, 11.9,1,1, -2.684, 10488.433, 384.752, 52757.913 23/11/15,03:33:06,01,10,1, 11.9,1,1, -2.684, 10488.406, 384.769, 52757.952 23/11/15,03:33:06,02,10,1, 11.9,1,1, -2.684, 10488.432, 384.804, 52757.978 23/11/15,03:33:06,03,10,1, 11.9,1,1, -2.684, 10488.461, 384.794, 52757.957 23/11/15,03:33:06,04,10,1, 11.9,1,1, -2.684, 10488.434, 384.798, 52757.926 23/11/15,03:33:06,05,10,1, 11.9,1,1, -2.684, 10488.475, 384.815, 52757.967 23/11/15,03:33:06,06,10,1, 11.9,1,1, -2.684, 10488.451, 384.810, 52757.925 23/11/15,03:33:06,07,10,1, 11.9,1,1, -2.684, 10488.447, 384.798, 52757.918 23/11/15,03:33:06,08,10,1, 11.9,1,1, -2.684, 10488.482, 384.827, 52757.982 23/11/15,03:33:06,09,10,1, 11.9,1,1, -2.684, 10488.465, 384.807, 52757.943 23/11/15,03:33:06,10,10,1, 11.9,1,1, -2.684, 10488.442, 384.810, 52757.938 23/11/15,03:33:06,11,10,1, 11.9,1,1, -2.684, 10488.460, 384.853, 52757.975 23/11/15,03:33:06,12,10,1, 11.9,1,1, -2.684, 10488.476, 384.809, 52757.938 23/11/15,03:33:06,13,10,1, 11.9,1,1, -2.684, 10488.477, 384.846, 52757.916 23/11/15,03:33:06,14,10,1, 11.9,1,1, -2.684, 10488.491, 384.846, 52757.955 23/11/15,03:33:06,15,10,1, 11.9,1,1, -2.684, 10488.463, 384.836, 52757.927 23/11/15,03:33:06,16,10,1, 11.9,1,1, -2.684, 10488.482, 384.865, 52757.969 23/11/15,03:33:06,17,10,1, 11.9,1,1, -2.684, 10488.490, 384.878, 52757.947 23/11/15,03:33:06,18,10,1, 11.9,1,1, -2.684, 10488.479, 384.857, 52757.944 23/11/15,03:33:06,19,10,1, 11.9,1,1, -2.684, 10488.486, 384.881, 52757.984 23/11/15,03:33:07,00,10,1, 11.9,1,1, -2.681, 10488.483, 384.881, 52757.984 23/11/15,03:33:07,01,10,1, 11.9,1,1, -2.681, 10488.497, 384.876, 52757.954 23/11/15,03:33:07,02,10,1, 11.9,1,1, -2.681, 10488.502, 384.902, 52757.980 23/11/15,03:33:07,03,10,1, 11.9,1,1, -2.681, 10488.485, 384.878, 52757.941 23/11/15,03:33:07,04,10,1, 11.9,1,1, -2.681, 10488.516, 384.907, 52757.956 23/11/15,03:33:07,05,10,1, 11.9,1,1, -2.681, 10488.528, 384.901, 52757.966 23/11/15,03:33:07,06,10,1, 11.9,1,1, -2.681, 10488.495, 384.892, 52757.972 23/11/15,03:33:07,07,10,1, 11.9,1,1, -2.681, 10488.490, 384.933, 52757.951 23/11/15,03:33:07,08,10,1, 11.9,1,1, -2.681, 10488.517, 384.901, 52757.927 23/11/15,03:33:07,09,10,1, 11.9,1,1, -2.681, 10488.512, 384.883, 52757.960 23/11/15,03:33:07,10,10,1, 11.9,1,1, -2.681, 10488.499, 384.941, 52758.015 23/11/15,03:33:07,11,10,1, 11.9,1,1, -2.681, 10488.518, 384.918, 52757.969 23/11/15,03:33:07,12,10,1, 11.9,1,1, -2.681, 10488.509, 384.920, 52757.961 23/11/15,03:33:07,13,10,1, 11.9,1,1, -2.681, 10488.521, 384.945, 52757.953 23/11/15,03:33:07,14,10,1, 11.9,1,1, -2.681, 10488.521, 384.920, 52757.975 23/11/15,03:33:07,15,10,1, 11.9,1,1, -2.681, 10488.516, 384.920, 52757.987 23/11/15,03:33:07,16,10,1, 11.9,1,1, -2.681, 10488.528, 384.924, 52757.971 23/11/15,03:33:07,17,10,1, 11.9,1,1, -2.681, 10488.539, 384.908, 52757.981 23/11/15,03:33:07,18,10,1, 11.9,1,1, -2.681, 10488.536, 384.934, 52757.971 23/11/15,03:33:07,19,10,1, 11.9,1,1, -2.681, 10488.547, 384.932, 52757.969 23/11/15,03:33:08,00,10,1, 11.9,1,1, -2.677, 10488.541, 384.932, 52757.969 23/11/15,03:33:08,01,10,1, 11.9,1,1, -2.677, 10488.553, 384.950, 52757.994 23/11/15,03:33:08,02,10,1, 11.9,1,1, -2.677, 10488.532, 384.954, 52757.975 23/11/15,03:33:08,03,10,1, 11.9,1,1, -2.677, 10488.538, 384.959, 52757.994 23/11/15,03:33:08,04,10,1, 11.9,1,1, -2.677, 10488.533, 384.951, 52757.967 23/11/15,03:33:08,05,10,1, 11.9,1,1, -2.677, 10488.545, 384.944, 52758.018 23/11/15,03:33:08,06,10,1, 11.9,1,1, -2.677, 10488.536, 384.946, 52757.969 23/11/15,03:33:08,07,10,1, 11.9,1,1, -2.677, 10488.574, 384.971, 52757.990 23/11/15,03:33:08,08,10,1, 11.9,1,1, -2.677, 10488.546, 384.957, 52757.964 23/11/15,03:33:08,09,10,1, 11.9,1,1, -2.677, 10488.528, 384.996, 52757.982 23/11/15,03:33:08,10,10,1, 11.9,1,1, -2.677, 10488.572, 384.985, 52757.991 23/11/15,03:33:08,11,10,1, 11.9,1,1, -2.677, 10488.558, 384.979, 52758.006 23/11/15,03:33:08,12,10,1, 11.9,1,1, -2.677, 10488.545, 384.991, 52758.007 23/11/15,03:33:08,13,10,1, 11.9,1,1, -2.677, 10488.554, 385.004, 52758.001 23/11/15,03:33:08,14,10,1, 11.9,1,1, -2.677, 10488.546, 384.985, 52757.988 23/11/15,03:33:08,15,10,1, 11.9,1,1, -2.677, 10488.573, 385.014, 52758.012 23/11/15,03:33:08,16,10,1, 11.9,1,1, -2.677, 10488.566, 384.999, 52758.002 23/11/15,03:33:08,17,10,1, 11.9,1,1, -2.677, 10488.554, 384.977, 52757.998 23/11/15,03:33:08,18,10,1, 11.9,1,1, -2.677, 10488.558, 385.028, 52758.006 23/11/15,03:33:08,19,10,1, 11.9,1,1, -2.677, 10488.577, 385.004, 52758.001 23/11/15,03:33:09,00,10,1, 11.8,1,1, -2.680, 10488.575, 385.004, 52758.001 23/11/15,03:33:09,01,10,1, 11.8,1,1, -2.680, 10488.602, 385.019, 52757.866 23/11/15,03:33:09,02,10,1, 11.8,1,1, -2.680, 10488.542, 385.021, 52757.918 23/11/15,03:33:09,03,10,1, 11.8,1,1, -2.680, 10488.589, 385.020, 52757.998 23/11/15,03:33:09,04,10,1, 11.8,1,1, -2.680, 10488.607, 385.033, 52758.044 23/11/15,03:33:09,05,10,1, 11.8,1,1, -2.680, 10488.593, 385.029, 52757.998 23/11/15,03:33:09,06,10,1, 11.8,1,1, -2.680, 10488.606, 385.047, 52757.984 23/11/15,03:33:09,07,10,1, 11.8,1,1, -2.680, 10488.601, 385.044, 52758.034 23/11/15,03:33:09,08,10,1, 11.8,1,1, -2.680, 10488.592, 385.021, 52757.983 23/11/15,03:33:09,09,10,1, 11.8,1,1, -2.680, 10488.619, 385.055, 52758.002 23/11/15,03:33:09,10,10,1, 11.8,1,1, -2.680, 10488.613, 385.055, 52758.035 23/11/15,03:33:09,11,10,1, 11.8,1,1, -2.680, 10488.624, 385.050, 52758.017 23/11/15,03:33:09,12,10,1, 11.8,1,1, -2.680, 10488.642, 385.078, 52758.000 23/11/15,03:33:09,13,10,1, 11.8,1,1, -2.680, 10488.636, 385.063, 52757.971 23/11/15,03:33:09,14,10,1, 11.8,1,1, -2.680, 10488.630, 385.066, 52757.987 23/11/15,03:33:09,15,10,1, 11.8,1,1, -2.680, 10488.629, 385.078, 52758.012 23/11/15,03:33:09,16,10,1, 11.8,1,1, -2.680, 10488.609, 385.052, 52757.984 23/11/15,03:33:09,17,10,1, 11.8,1,1, -2.680, 10488.635, 385.082, 52757.993 23/11/15,03:33:09,18,10,1, 11.8,1,1, -2.680, 10488.667, 385.084, 52758.006 23/11/15,03:33:09,19,10,1, 11.8,1,1, -2.680, 10488.657, 385.091, 52757.999 23/11/15,03:33:10,00,10,1, 11.9,1,1, -2.677, 10488.650, 385.091, 52757.999 23/11/15,03:33:10,01,10,1, 11.9,1,1, -2.677, 10488.628, 385.094, 52757.972 23/11/15,03:33:10,02,10,1, 11.9,1,1, -2.677, 10488.628, 385.083, 52757.979 23/11/15,03:33:10,03,10,1, 11.9,1,1, -2.677, 10488.627, 385.133, 52758.011 23/11/15,03:33:10,04,10,1, 11.9,1,1, -2.677, 10488.650, 385.095, 52758.002 23/11/15,03:33:10,05,10,1, 11.9,1,1, -2.677, 10488.652, 385.112, 52757.964 23/11/15,03:33:10,06,10,1, 11.9,1,1, -2.677, 10488.666, 385.133, 52758.020 23/11/15,03:33:10,07,10,1, 11.9,1,1, -2.677, 10488.654, 385.096, 52757.963 23/11/15,03:33:10,08,10,1, 11.9,1,1, -2.677, 10488.668, 385.110, 52757.946 23/11/15,03:33:10,09,10,1, 11.9,1,1, -2.677, 10488.658, 385.125, 52757.959 23/11/15,03:33:10,10,10,1, 11.9,1,1, -2.677, 10488.648, 385.112, 52757.930 23/11/15,03:33:10,11,10,1, 11.9,1,1, -2.677, 10488.667, 385.134, 52757.993 23/11/15,03:33:10,12,10,1, 11.9,1,1, -2.677, 10488.679, 385.114, 52757.981 23/11/15,03:33:10,13,10,1, 11.9,1,1, -2.677, 10488.677, 385.130, 52757.977 23/11/15,03:33:10,14,10,1, 11.9,1,1, -2.677, 10488.705, 385.142, 52758.035 23/11/15,03:33:10,15,10,1, 11.9,1,1, -2.677, 10488.702, 385.126, 52758.006 23/11/15,03:33:10,16,10,1, 11.9,1,1, -2.677, 10488.710, 385.124, 52757.998 23/11/15,03:33:10,17,10,1, 11.9,1,1, -2.677, 10488.702, 385.160, 52757.991 23/11/15,03:33:10,18,10,1, 11.9,1,1, -2.677, 10488.667, 385.142, 52757.961 23/11/15,03:33:10,19,10,1, 11.9,1,1, -2.677, 10488.715, 385.152, 52757.958 23/11/15,03:33:11,00,09,1, 11.8,1,1, -2.679, 10488.708, 385.152, 52757.958 23/11/15,03:33:11,01,09,1, 11.8,1,1, -2.679, 10488.721, 385.142, 52757.992 23/11/15,03:33:11,02,09,1, 11.8,1,1, -2.679, 10488.722, 385.156, 52758.023 23/11/15,03:33:11,03,09,1, 11.8,1,1, -2.679, 10488.724, 385.149, 52757.998 23/11/15,03:33:11,04,09,1, 11.8,1,1, -2.679, 10488.718, 385.146, 52758.000 23/11/15,03:33:11,05,09,1, 11.8,1,1, -2.679, 10488.715, 385.164, 52758.000 23/11/15,03:33:11,06,09,1, 11.8,1,1, -2.679, 10488.716, 385.161, 52757.980 23/11/15,03:33:11,07,09,1, 11.8,1,1, -2.679, 10488.727, 385.162, 52757.994 23/11/15,03:33:11,08,09,1, 11.8,1,1, -2.679, 10488.739, 385.176, 52758.013 23/11/15,03:33:11,09,09,1, 11.8,1,1, -2.679, 10488.722, 385.152, 52757.989 23/11/15,03:33:11,10,09,1, 11.8,1,1, -2.679, 10488.727, 385.180, 52758.000 23/11/15,03:33:11,11,09,1, 11.8,1,1, -2.679, 10488.722, 385.178, 52758.013 23/11/15,03:33:11,12,09,1, 11.8,1,1, -2.679, 10488.740, 385.180, 52757.966 23/11/15,03:33:11,13,09,1, 11.8,1,1, -2.679, 10488.742, 385.201, 52757.994 23/11/15,03:33:11,14,09,1, 11.8,1,1, -2.679, 10488.739, 385.188, 52757.983 23/11/15,03:33:11,15,09,1, 11.8,1,1, -2.679, 10488.756, 385.162, 52757.984 23/11/15,03:33:11,16,09,1, 11.8,1,1, -2.679, 10488.733, 385.211, 52758.001 23/11/15,03:33:11,17,09,1, 11.8,1,1, -2.679, 10488.752, 385.197, 52757.995 23/11/15,03:33:11,18,09,1, 11.8,1,1, -2.679, 10488.742, 385.179, 52757.972 23/11/15,03:33:11,19,09,1, 11.8,1,1, -2.679, 10488.767, 385.201, 52757.970 23/11/15,03:33:12,00,10,1, 11.8,1,1, -2.675, 10488.766, 385.201, 52757.970 23/11/15,03:33:12,01,10,1, 11.8,1,1, -2.675, 10488.781, 385.190, 52758.005 23/11/15,03:33:12,02,10,1, 11.8,1,1, -2.675, 10488.746, 385.214, 52757.974 23/11/15,03:33:12,03,10,1, 11.8,1,1, -2.675, 10488.757, 385.180, 52757.969 23/11/15,03:33:12,04,10,1, 11.8,1,1, -2.675, 10488.755, 385.188, 52757.993 23/11/15,03:33:12,05,10,1, 11.8,1,1, -2.675, 10488.775, 385.200, 52757.974 23/11/15,03:33:12,06,10,1, 11.8,1,1, -2.675, 10488.762, 385.191, 52757.954 23/11/15,03:33:12,07,10,1, 11.8,1,1, -2.675, 10488.783, 385.225, 52757.967 23/11/15,03:33:12,08,10,1, 11.8,1,1, -2.675, 10488.764, 385.208, 52757.979 23/11/15,03:33:12,09,10,1, 11.8,1,1, -2.675, 10488.775, 385.193, 52758.008 23/11/15,03:33:12,10,10,1, 11.8,1,1, -2.675, 10488.783, 385.254, 52758.003 23/11/15,03:33:12,11,10,1, 11.8,1,1, -2.675, 10488.764, 385.230, 52758.018 23/11/15,03:33:12,12,10,1, 11.8,1,1, -2.675, 10488.747, 385.221, 52757.974 23/11/15,03:33:12,13,10,1, 11.8,1,1, -2.675, 10488.794, 385.246, 52757.999 23/11/15,03:33:12,14,10,1, 11.8,1,1, -2.675, 10488.776, 385.199, 52757.973 23/11/15,03:33:12,15,10,1, 11.8,1,1, -2.675, 10488.756, 385.224, 52758.002 23/11/15,03:33:12,16,10,1, 11.8,1,1, -2.675, 10488.764, 385.237, 52758.019 23/11/15,03:33:12,17,10,1, 11.8,1,1, -2.675, 10488.792, 385.223, 52757.980 23/11/15,03:33:12,18,10,1, 11.8,1,1, -2.675, 10488.770, 385.246, 52758.040 23/11/15,03:33:12,19,10,1, 11.8,1,1, -2.675, 10488.778, 385.238, 52758.009 23/11/15,03:33:13,00,10,1, 11.9,1,1, -2.676, 10488.775, 385.238, 52758.009 23/11/15,03:33:13,01,10,1, 11.9,1,1, -2.676, 10488.771, 385.243, 52758.121 23/11/15,03:33:13,02,10,1, 11.9,1,1, -2.676, 10488.775, 385.244, 52758.055 23/11/15,03:33:13,03,10,1, 11.9,1,1, -2.676, 10488.816, 385.250, 52758.060 23/11/15,03:33:13,04,10,1, 11.9,1,1, -2.676, 10488.773, 385.269, 52758.042 23/11/15,03:33:13,05,10,1, 11.9,1,1, -2.676, 10488.770, 385.241, 52758.043 23/11/15,03:33:13,06,10,1, 11.9,1,1, -2.676, 10488.818, 385.265, 52758.026 23/11/15,03:33:13,07,10,1, 11.9,1,1, -2.676, 10488.786, 385.271, 52758.017 23/11/15,03:33:13,08,10,1, 11.9,1,1, -2.676, 10488.781, 385.259, 52758.011 23/11/15,03:33:13,09,10,1, 11.9,1,1, -2.676, 10488.813, 385.284, 52758.013 23/11/15,03:33:13,10,10,1, 11.9,1,1, -2.676, 10488.794, 385.281, 52758.019 23/11/15,03:33:13,11,10,1, 11.9,1,1, -2.676, 10488.794, 385.233, 52757.997 23/11/15,03:33:13,12,10,1, 11.9,1,1, -2.676, 10488.789, 385.274, 52758.029 23/11/15,03:33:13,13,10,1, 11.9,1,1, -2.676, 10488.786, 385.254, 52758.019 23/11/15,03:33:13,14,10,1, 11.9,1,1, -2.676, 10488.779, 385.240, 52757.987 23/11/15,03:33:13,15,10,1, 11.9,1,1, -2.676, 10488.799, 385.292, 52757.979 23/11/15,03:33:13,16,10,1, 11.9,1,1, -2.676, 10488.799, 385.258, 52758.008 23/11/15,03:33:13,17,10,1, 11.9,1,1, -2.676, 10488.807, 385.234, 52757.993 23/11/15,03:33:13,18,10,1, 11.9,1,1, -2.676, 10488.815, 385.283, 52758.031 23/11/15,03:33:13,19,10,1, 11.9,1,1, -2.676, 10488.792, 385.253, 52758.018 23/11/15,03:33:14,00,09,1, 11.8,1,1, -2.681, 10488.791, 385.253, 52758.018 23/11/15,03:33:14,01,09,1, 11.8,1,1, -2.681, 10488.835, 385.261, 52757.966 23/11/15,03:33:14,02,09,1, 11.8,1,1, -2.681, 10488.813, 385.253, 52758.028 23/11/15,03:33:14,03,09,1, 11.8,1,1, -2.681, 10488.818, 385.292, 52758.028 23/11/15,03:33:14,04,09,1, 11.8,1,1, -2.681, 10488.828, 385.266, 52758.042 23/11/15,03:33:14,05,09,1, 11.8,1,1, -2.681, 10488.805, 385.259, 52757.996 23/11/15,03:33:14,06,09,1, 11.8,1,1, -2.681, 10488.791, 385.283, 52758.013 23/11/15,03:33:14,07,09,1, 11.8,1,1, -2.681, 10488.817, 385.275, 52758.020 23/11/15,03:33:14,08,09,1, 11.8,1,1, -2.681, 10488.828, 385.270, 52758.010 23/11/15,03:33:14,09,09,1, 11.8,1,1, -2.681, 10488.811, 385.287, 52758.019 23/11/15,03:33:14,10,09,1, 11.8,1,1, -2.681, 10488.818, 385.259, 52758.011 23/11/15,03:33:14,11,09,1, 11.8,1,1, -2.681, 10488.842, 385.271, 52758.061 23/11/15,03:33:14,12,09,1, 11.8,1,1, -2.681, 10488.854, 385.307, 52758.030 23/11/15,03:33:14,13,09,1, 11.8,1,1, -2.681, 10488.816, 385.280, 52757.975 23/11/15,03:33:14,14,09,1, 11.8,1,1, -2.681, 10488.841, 385.301, 52758.028 23/11/15,03:33:14,15,09,1, 11.8,1,1, -2.681, 10488.854, 385.302, 52757.972 23/11/15,03:33:14,16,09,1, 11.8,1,1, -2.681, 10488.849, 385.264, 52758.012 23/11/15,03:33:14,17,09,1, 11.8,1,1, -2.681, 10488.863, 385.274, 52758.015 23/11/15,03:33:14,18,09,1, 11.8,1,1, -2.681, 10488.835, 385.294, 52757.995 23/11/15,03:33:14,19,09,1, 11.8,1,1, -2.681, 10488.828, 385.281, 52757.989 23/11/15,03:33:15,00,09,1, 11.9,1,1, -2.679, 10488.825, 385.281, 52757.989 23/11/15,03:33:15,01,09,1, 11.9,1,1, -2.679, 10488.845, 385.300, 52757.988 23/11/15,03:33:15,02,09,1, 11.9,1,1, -2.679, 10488.831, 385.283, 52757.962 23/11/15,03:33:15,03,09,1, 11.9,1,1, -2.679, 10488.843, 385.296, 52757.985 23/11/15,03:33:15,04,09,1, 11.9,1,1, -2.679, 10488.851, 385.258, 52758.003 23/11/15,03:33:15,05,09,1, 11.9,1,1, -2.679, 10488.869, 385.283, 52757.976 23/11/15,03:33:15,06,09,1, 11.9,1,1, -2.679, 10488.846, 385.293, 52758.004 23/11/15,03:33:15,07,09,1, 11.9,1,1, -2.679, 10488.864, 385.252, 52758.003 23/11/15,03:33:15,08,09,1, 11.9,1,1, -2.679, 10488.855, 385.272, 52757.818 23/11/15,03:33:15,09,09,1, 11.9,1,1, -2.679, 10488.852, 385.295, 52757.997 23/11/15,03:33:15,10,09,1, 11.9,1,1, -2.679, 10488.843, 385.279, 52757.972 23/11/15,03:33:15,11,09,1, 11.9,1,1, -2.679, 10488.841, 385.288, 52758.025 23/11/15,03:33:15,12,09,1, 11.9,1,1, -2.679, 10488.871, 385.308, 52758.029 23/11/15,03:33:15,13,09,1, 11.9,1,1, -2.679, 10488.853, 385.282, 52757.997 23/11/15,03:33:15,14,09,1, 11.9,1,1, -2.679, 10488.852, 385.283, 52758.058 23/11/15,03:33:15,15,09,1, 11.9,1,1, -2.679, 10488.861, 385.278, 52758.020 23/11/15,03:33:15,16,09,1, 11.9,1,1, -2.679, 10488.853, 385.266, 52758.037 23/11/15,03:33:15,17,09,1, 11.9,1,1, -2.679, 10488.870, 385.301, 52758.035 23/11/15,03:33:15,18,09,1, 11.9,1,1, -2.679, 10488.861, 385.287, 52757.997 23/11/15,03:33:15,19,09,1, 11.9,1,1, -2.679, 10488.865, 385.300, 52758.040 23/11/15,03:33:16,00,09,1, 11.9,1,1, -2.678, 10488.858, 385.300, 52758.040 23/11/15,03:33:16,01,09,1, 11.9,1,1, -2.678, 10488.865, 385.270, 52757.979 23/11/15,03:33:16,02,09,1, 11.9,1,1, -2.678, 10488.867, 385.290, 52758.032 23/11/15,03:33:16,03,09,1, 11.9,1,1, -2.678, 10488.888, 385.297, 52758.004 23/11/15,03:33:16,04,09,1, 11.9,1,1, -2.678, 10488.865, 385.276, 52758.005 23/11/15,03:33:16,05,09,1, 11.9,1,1, -2.678, 10488.879, 385.302, 52757.989 23/11/15,03:33:16,06,09,1, 11.9,1,1, -2.678, 10488.885, 385.263, 52758.004 23/11/15,03:33:16,07,09,1, 11.9,1,1, -2.678, 10488.870, 385.279, 52758.006 23/11/15,03:33:16,08,09,1, 11.9,1,1, -2.678, 10488.867, 385.297, 52758.004 23/11/15,03:33:16,09,09,1, 11.9,1,1, -2.678, 10488.860, 385.287, 52758.018 23/11/15,03:33:16,10,09,1, 11.9,1,1, -2.678, 10488.862, 385.279, 52757.976 23/11/15,03:33:16,11,09,1, 11.9,1,1, -2.678, 10488.855, 385.290, 52757.989 23/11/15,03:33:16,12,09,1, 11.9,1,1, -2.678, 10488.838, 385.273, 52757.979 23/11/15,03:33:16,13,09,1, 11.9,1,1, -2.678, 10488.858, 385.284, 52757.984 23/11/15,03:33:16,14,09,1, 11.9,1,1, -2.678, 10488.853, 385.306, 52758.006 23/11/15,03:33:16,15,09,1, 11.9,1,1, -2.678, 10488.846, 385.264, 52757.995 23/11/15,03:33:16,16,09,1, 11.9,1,1, -2.678, 10488.853, 385.283, 52758.027 23/11/15,03:33:16,17,09,1, 11.9,1,1, -2.678, 10488.885, 385.265, 52758.032 23/11/15,03:33:16,18,09,1, 11.9,1,1, -2.678, 10488.849, 385.248, 52758.012 23/11/15,03:33:16,19,09,1, 11.9,1,1, -2.678, 10488.878, 385.321, 52758.044 23/11/15,03:33:17,00,09,1, 11.8,1,1, -2.677, 10488.875, 385.321, 52758.044 23/11/15,03:33:17,01,09,1, 11.8,1,1, -2.677, 10488.866, 385.276, 52758.020 23/11/15,03:33:17,02,09,1, 11.8,1,1, -2.677, 10488.894, 385.319, 52758.018 23/11/15,03:33:17,03,09,1, 11.8,1,1, -2.677, 10488.870, 385.285, 52758.021 23/11/15,03:33:17,04,09,1, 11.8,1,1, -2.677, 10488.865, 385.283, 52757.999 23/11/15,03:33:17,05,09,1, 11.8,1,1, -2.677, 10488.863, 385.284, 52758.008 23/11/15,03:33:17,06,09,1, 11.8,1,1, -2.677, 10488.871, 385.259, 52757.978 23/11/15,03:33:17,07,09,1, 11.8,1,1, -2.677, 10488.875, 385.263, 52757.979 23/11/15,03:33:17,08,09,1, 11.8,1,1, -2.677, 10488.881, 385.275, 52758.033 23/11/15,03:33:17,09,09,1, 11.8,1,1, -2.677, 10488.889, 385.260, 52758.062 23/11/15,03:33:17,10,09,1, 11.8,1,1, -2.677, 10488.873, 385.265, 52758.025 23/11/15,03:33:17,11,09,1, 11.8,1,1, -2.677, 10488.891, 385.295, 52758.024 23/11/15,03:33:17,12,09,1, 11.8,1,1, -2.677, 10488.889, 385.268, 52758.027 23/11/15,03:33:17,13,09,1, 11.8,1,1, -2.677, 10488.895, 385.288, 52758.033 23/11/15,03:33:17,14,09,1, 11.8,1,1, -2.677, 10488.920, 385.279, 52758.039 23/11/15,03:33:17,15,09,1, 11.8,1,1, -2.677, 10488.904, 385.267, 52758.018 23/11/15,03:33:17,16,09,1, 11.8,1,1, -2.677, 10488.895, 385.292, 52758.023 23/11/15,03:33:17,17,09,1, 11.8,1,1, -2.677, 10488.896, 385.281, 52758.023 23/11/15,03:33:17,18,09,1, 11.8,1,1, -2.677, 10488.909, 385.276, 52758.039 23/11/15,03:33:17,19,09,1, 11.8,1,1, -2.677, 10488.895, 385.280, 52758.028 23/11/15,03:33:18,00,10,1, 11.9,1,1, -2.678, 10488.892, 385.280, 52758.028 23/11/15,03:33:18,01,10,1, 11.9,1,1, -2.678, 10488.900, 385.245, 52758.027 23/11/15,03:33:18,02,10,1, 11.9,1,1, -2.678, 10488.906, 385.292, 52758.053 23/11/15,03:33:18,03,10,1, 11.9,1,1, -2.678, 10488.889, 385.256, 52758.021 23/11/15,03:33:18,04,10,1, 11.9,1,1, -2.678, 10488.883, 385.262, 52757.874 23/11/15,03:33:18,05,10,1, 11.9,1,1, -2.678, 10488.915, 385.276, 52758.073 23/11/15,03:33:18,06,10,1, 11.9,1,1, -2.678, 10488.923, 385.236, 52757.990 23/11/15,03:33:18,07,10,1, 11.9,1,1, -2.678, 10488.938, 385.286, 52757.990 23/11/15,03:33:18,08,10,1, 11.9,1,1, -2.678, 10488.892, 385.254, 52758.026 23/11/15,03:33:18,09,10,1, 11.9,1,1, -2.678, 10488.886, 385.258, 52758.015 23/11/15,03:33:18,10,10,1, 11.9,1,1, -2.678, 10488.903, 385.296, 52758.040 23/11/15,03:33:18,11,10,1, 11.9,1,1, -2.678, 10488.871, 385.261, 52758.025 23/11/15,03:33:18,12,10,1, 11.9,1,1, -2.678, 10488.894, 385.262, 52758.016 23/11/15,03:33:18,13,10,1, 11.9,1,1, -2.678, 10488.909, 385.275, 52758.013 23/11/15,03:33:18,14,10,1, 11.9,1,1, -2.678, 10488.902, 385.255, 52758.010 23/11/15,03:33:18,15,10,1, 11.9,1,1, -2.678, 10488.871, 385.264, 52758.017 23/11/15,03:33:18,16,10,1, 11.9,1,1, -2.678, 10488.906, 385.262, 52758.049 23/11/15,03:33:18,17,10,1, 11.9,1,1, -2.678, 10488.889, 385.238, 52757.979 23/11/15,03:33:18,18,10,1, 11.9,1,1, -2.678, 10488.904, 385.258, 52758.047 23/11/15,03:33:18,19,10,1, 11.9,1,1, -2.678, 10488.892, 385.271, 52758.009 23/11/15,03:33:19,00,10,1, 11.9,1,1, -2.679, 10488.892, 385.271, 52758.009 23/11/15,03:33:19,01,10,1, 11.9,1,1, -2.679, 10488.893, 385.270, 52758.016 23/11/15,03:33:19,02,10,1, 11.9,1,1, -2.679, 10488.893, 385.240, 52758.001 23/11/15,03:33:19,03,10,1, 11.9,1,1, -2.679, 10488.905, 385.190, 52757.705 23/11/15,03:33:19,04,10,1, 11.9,1,1, -2.679, 10488.881, 385.257, 52757.923 23/11/15,03:33:19,05,10,1, 11.9,1,1, -2.679, 10488.883, 385.233, 52758.004 23/11/15,03:33:19,06,10,1, 11.9,1,1, -2.679, 10488.898, 385.218, 52758.005 23/11/15,03:33:19,07,10,1, 11.9,1,1, -2.679, 10488.893, 385.246, 52758.058 23/11/15,03:33:19,08,10,1, 11.9,1,1, -2.679, 10488.875, 385.232, 52757.910 23/11/15,03:33:19,09,10,1, 11.9,1,1, -2.679, 10488.938, 385.232, 52758.032 23/11/15,03:33:19,10,10,1, 11.9,1,1, -2.679, 10488.926, 385.250, 52758.005 23/11/15,03:33:19,11,10,1, 11.9,1,1, -2.679, 10488.905, 385.227, 52758.019 23/11/15,03:33:19,12,10,1, 11.9,1,1, -2.679, 10488.901, 385.238, 52758.066 23/11/15,03:33:19,13,10,1, 11.9,1,1, -2.679, 10488.893, 385.224, 52758.040 23/11/15,03:33:19,14,10,1, 11.9,1,1, -2.679, 10488.890, 385.221, 52758.026 23/11/15,03:33:19,15,10,1, 11.9,1,1, -2.679, 10488.884, 385.231, 52758.042 23/11/15,03:33:19,16,10,1, 11.9,1,1, -2.679, 10488.866, 385.243, 52758.036 23/11/15,03:33:19,17,10,1, 11.9,1,1, -2.679, 10488.892, 385.199, 52758.020 23/11/15,03:33:19,18,10,1, 11.9,1,1, -2.679, 10488.900, 385.216, 52758.023 23/11/15,03:33:19,19,10,1, 11.9,1,1, -2.679, 10488.884, 385.213, 52757.999 23/11/15,03:33:20,00,10,1, 11.9,1,1, -2.676, 10488.883, 385.213, 52757.999 23/11/15,03:33:20,01,10,1, 11.9,1,1, -2.676, 10488.876, 385.233, 52758.039 23/11/15,03:33:20,02,10,1, 11.9,1,1, -2.676, 10488.868, 385.208, 52757.999 23/11/15,03:33:20,03,10,1, 11.9,1,1, -2.676, 10488.869, 385.226, 52758.022 23/11/15,03:33:20,04,10,1, 11.9,1,1, -2.676, 10488.859, 385.231, 52758.028 23/11/15,03:33:20,05,10,1, 11.9,1,1, -2.676, 10488.858, 385.208, 52758.056 23/11/15,03:33:20,06,10,1, 11.9,1,1, -2.676, 10488.848, 385.238, 52758.196 23/11/15,03:33:20,07,10,1, 11.9,1,1, -2.676, 10488.845, 385.210, 52758.087 23/11/15,03:33:20,08,10,1, 11.9,1,1, -2.676, 10488.841, 385.194, 52758.020 23/11/15,03:33:20,09,10,1, 11.9,1,1, -2.676, 10488.861, 385.209, 52758.016 23/11/15,03:33:20,10,10,1, 11.9,1,1, -2.676, 10488.885, 385.198, 52758.053 23/11/15,03:33:20,11,10,1, 11.9,1,1, -2.676, 10488.850, 385.174, 52758.042 23/11/15,03:33:20,12,10,1, 11.9,1,1, -2.676, 10488.872, 385.219, 52758.050 23/11/15,03:33:20,13,10,1, 11.9,1,1, -2.676, 10488.865, 385.202, 52758.037 23/11/15,03:33:20,14,10,1, 11.9,1,1, -2.676, 10488.855, 385.207, 52758.026 23/11/15,03:33:20,15,10,1, 11.9,1,1, -2.676, 10488.862, 385.231, 52758.021 23/11/15,03:33:20,16,10,1, 11.9,1,1, -2.676, 10488.865, 385.205, 52758.030 23/11/15,03:33:20,17,10,1, 11.9,1,1, -2.676, 10488.852, 385.212, 52758.002 23/11/15,03:33:20,18,10,1, 11.9,1,1, -2.676, 10488.864, 385.235, 52758.057 23/11/15,03:33:20,19,10,1, 11.9,1,1, -2.676, 10488.859, 385.182, 52758.046 23/11/15,03:33:21,00,10,1, 11.9,1,1, -2.679, 10488.858, 385.182, 52758.046 23/11/15,03:33:21,01,10,1, 11.9,1,1, -2.679, 10488.846, 385.190, 52758.050 23/11/15,03:33:21,02,10,1, 11.9,1,1, -2.679, 10488.851, 385.195, 52758.045 23/11/15,03:33:21,03,10,1, 11.9,1,1, -2.679, 10488.837, 385.204, 52758.048 23/11/15,03:33:21,04,10,1, 11.9,1,1, -2.679, 10488.837, 385.185, 52758.042 23/11/15,03:33:21,05,10,1, 11.9,1,1, -2.679, 10488.809, 385.202, 52758.049 23/11/15,03:33:21,06,10,1, 11.9,1,1, -2.679, 10488.844, 385.205, 52758.049 23/11/15,03:33:21,07,10,1, 11.9,1,1, -2.679, 10488.836, 385.182, 52758.040 23/11/15,03:33:21,08,10,1, 11.9,1,1, -2.679, 10488.852, 385.192, 52758.044 23/11/15,03:33:21,09,10,1, 11.9,1,1, -2.679, 10488.849, 385.175, 52758.045 23/11/15,03:33:21,10,10,1, 11.9,1,1, -2.679, 10488.835, 385.149, 52758.046 23/11/15,03:33:21,11,10,1, 11.9,1,1, -2.679, 10488.827, 385.181, 52758.129 23/11/15,03:33:21,12,10,1, 11.9,1,1, -2.679, 10488.848, 385.194, 52758.032 23/11/15,03:33:21,13,10,1, 11.9,1,1, -2.679, 10488.816, 385.151, 52758.020 23/11/15,03:33:21,14,10,1, 11.9,1,1, -2.679, 10488.827, 385.190, 52758.044 23/11/15,03:33:21,15,10,1, 11.9,1,1, -2.679, 10488.801, 385.171, 52758.098 23/11/15,03:33:21,16,10,1, 11.9,1,1, -2.679, 10488.811, 385.156, 52758.024 23/11/15,03:33:21,17,10,1, 11.9,1,1, -2.679, 10488.829, 385.178, 52758.053 23/11/15,03:33:21,18,10,1, 11.9,1,1, -2.679, 10488.789, 385.159, 52758.023 23/11/15,03:33:21,19,10,1, 11.9,1,1, -2.679, 10488.789, 385.159, 52758.043 23/11/15,03:33:22,00,10,1, 11.9,1,1, -2.678, 10488.783, 385.159, 52758.043 23/11/15,03:33:22,01,10,1, 11.9,1,1, -2.678, 10488.798, 385.154, 52758.024 23/11/15,03:33:22,02,10,1, 11.9,1,1, -2.678, 10488.796, 385.172, 52758.037 23/11/15,03:33:22,03,10,1, 11.9,1,1, -2.678, 10488.815, 385.183, 52758.044 23/11/15,03:33:22,04,10,1, 11.9,1,1, -2.678, 10488.789, 385.148, 52758.007 23/11/15,03:33:22,05,10,1, 11.9,1,1, -2.678, 10488.797, 385.165, 52758.051 23/11/15,03:33:22,06,10,1, 11.9,1,1, -2.678, 10488.785, 385.159, 52758.021 23/11/15,03:33:22,07,10,1, 11.9,1,1, -2.678, 10488.800, 385.154, 52758.059 23/11/15,03:33:22,08,10,1, 11.9,1,1, -2.678, 10488.783, 385.178, 52758.064 23/11/15,03:33:22,09,10,1, 11.9,1,1, -2.678, 10488.781, 385.169, 52758.060 23/11/15,03:33:22,10,10,1, 11.9,1,1, -2.678, 10488.776, 385.136, 52758.000 23/11/15,03:33:22,11,10,1, 11.9,1,1, -2.678, 10488.780, 385.163, 52758.073 23/11/15,03:33:22,12,10,1, 11.9,1,1, -2.678, 10488.792, 385.162, 52758.026 23/11/15,03:33:22,13,10,1, 11.9,1,1, -2.678, 10488.790, 385.152, 52758.042 23/11/15,03:33:22,14,10,1, 11.9,1,1, -2.678, 10488.792, 385.176, 52758.044 23/11/15,03:33:22,15,10,1, 11.9,1,1, -2.678, 10488.792, 385.160, 52758.028 23/11/15,03:33:22,16,10,1, 11.9,1,1, -2.678, 10488.765, 385.173, 52758.069 23/11/15,03:33:22,17,10,1, 11.9,1,1, -2.678, 10488.784, 385.165, 52758.088 23/11/15,03:33:22,18,10,1, 11.9,1,1, -2.678, 10488.770, 385.137, 52758.035 23/11/15,03:33:22,19,10,1, 11.9,1,1, -2.678, 10488.767, 385.171, 52758.076 23/11/15,03:33:23,00,10,1, 11.9,1,1, -2.676, 10488.766, 385.171, 52758.076 23/11/15,03:33:23,01,10,1, 11.9,1,1, -2.676, 10488.752, 385.161, 52758.073 23/11/15,03:33:23,02,10,1, 11.9,1,1, -2.676, 10488.785, 385.174, 52758.074 23/11/15,03:33:23,03,10,1, 11.9,1,1, -2.676, 10488.779, 385.159, 52758.077 23/11/15,03:33:23,04,10,1, 11.9,1,1, -2.676, 10488.779, 385.182, 52758.060 23/11/15,03:33:23,05,10,1, 11.9,1,1, -2.676, 10488.784, 385.197, 52758.094 23/11/15,03:33:23,06,10,1, 11.9,1,1, -2.676, 10488.763, 385.161, 52758.082 23/11/15,03:33:23,07,10,1, 11.9,1,1, -2.676, 10488.719, 385.193, 52758.044 23/11/15,03:33:23,08,10,1, 11.9,1,1, -2.676, 10488.813, 385.161, 52758.034 23/11/15,03:33:23,09,10,1, 11.9,1,1, -2.676, 10488.761, 385.141, 52758.021 23/11/15,03:33:23,10,10,1, 11.9,1,1, -2.676, 10488.758, 385.202, 52758.099 23/11/15,03:33:23,11,10,1, 11.9,1,1, -2.676, 10488.762, 385.169, 52758.079 23/11/15,03:33:23,12,10,1, 11.9,1,1, -2.676, 10488.736, 385.145, 52758.063 23/11/15,03:33:23,13,10,1, 11.9,1,1, -2.676, 10488.736, 385.192, 52758.045 23/11/15,03:33:23,14,10,1, 11.9,1,1, -2.676, 10488.748, 385.152, 52757.983 23/11/15,03:33:23,15,10,1, 11.9,1,1, -2.676, 10488.706, 385.161, 52758.069 23/11/15,03:33:23,16,10,1, 11.9,1,1, -2.676, 10488.721, 385.185, 52758.092 23/11/15,03:33:23,17,10,1, 11.9,1,1, -2.676, 10488.698, 385.177, 52758.055 23/11/15,03:33:23,18,10,1, 11.9,1,1, -2.676, 10488.731, 385.175, 52758.040 23/11/15,03:33:23,19,10,1, 11.9,1,1, -2.676, 10488.710, 385.179, 52758.103 23/11/15,03:33:24,00,10,1, 11.8,1,1, -2.678, 10488.708, 385.179, 52758.103 23/11/15,03:33:24,01,10,1, 11.8,1,1, -2.678, 10488.717, 385.159, 52758.045 23/11/15,03:33:24,02,10,1, 11.8,1,1, -2.678, 10488.712, 385.189, 52758.088 23/11/15,03:33:24,03,10,1, 11.8,1,1, -2.678, 10488.704, 385.140, 52758.081 23/11/15,03:33:24,04,10,1, 11.8,1,1, -2.678, 10488.722, 385.175, 52758.071 23/11/15,03:33:24,05,10,1, 11.8,1,1, -2.678, 10488.686, 385.149, 52758.062 23/11/15,03:33:24,06,10,1, 11.8,1,1, -2.678, 10488.697, 385.162, 52758.053 23/11/15,03:33:24,07,10,1, 11.8,1,1, -2.678, 10488.721, 385.195, 52758.081 23/11/15,03:33:24,08,10,1, 11.8,1,1, -2.678, 10488.690, 385.155, 52758.061 23/11/15,03:33:24,09,10,1, 11.8,1,1, -2.678, 10488.700, 385.143, 52758.039 23/11/15,03:33:24,10,10,1, 11.8,1,1, -2.678, 10488.709, 385.168, 52758.094 23/11/15,03:33:24,11,10,1, 11.8,1,1, -2.678, 10488.698, 385.124, 52758.060 23/11/15,03:33:24,12,10,1, 11.8,1,1, -2.678, 10488.685, 385.159, 52758.079 23/11/15,03:33:24,13,10,1, 11.8,1,1, -2.678, 10488.706, 385.155, 52758.099 23/11/15,03:33:24,14,10,1, 11.8,1,1, -2.678, 10488.674, 385.119, 52758.071 23/11/15,03:33:24,15,10,1, 11.8,1,1, -2.678, 10488.686, 385.151, 52758.093 23/11/15,03:33:24,16,10,1, 11.8,1,1, -2.678, 10488.705, 385.158, 52758.084 23/11/15,03:33:24,17,10,1, 11.8,1,1, -2.678, 10488.686, 385.150, 52758.058 23/11/15,03:33:24,18,10,1, 11.8,1,1, -2.678, 10488.692, 385.182, 52758.098 23/11/15,03:33:24,19,10,1, 11.8,1,1, -2.678, 10488.684, 385.177, 52758.065 23/11/15,03:33:25,00,09,1, 11.9,1,1, -2.676, 10488.683, 385.177, 52758.065 23/11/15,03:33:25,01,09,1, 11.9,1,1, -2.676, 10488.702, 385.155, 52758.083 23/11/15,03:33:25,02,09,1, 11.9,1,1, -2.676, 10488.663, 385.148, 52758.020 23/11/15,03:33:25,03,09,1, 11.9,1,1, -2.676, 10488.710, 385.147, 52758.076 23/11/15,03:33:25,04,09,1, 11.9,1,1, -2.676, 10488.682, 385.162, 52758.076 23/11/15,03:33:25,05,09,1, 11.9,1,1, -2.676, 10488.661, 385.120, 52758.058 23/11/15,03:33:25,06,09,1, 11.9,1,1, -2.676, 10488.665, 385.121, 52758.106 23/11/15,03:33:25,07,09,1, 11.9,1,1, -2.676, 10488.684, 385.160, 52758.123 23/11/15,03:33:25,08,09,1, 11.9,1,1, -2.676, 10488.670, 385.129, 52758.093 23/11/15,03:33:25,09,09,1, 11.9,1,1, -2.676, 10488.680, 385.165, 52758.094 23/11/15,03:33:25,10,09,1, 11.9,1,1, -2.676, 10488.676, 385.148, 52758.082 23/11/15,03:33:25,11,09,1, 11.9,1,1, -2.676, 10488.681, 385.143, 52758.094 23/11/15,03:33:25,12,09,1, 11.9,1,1, -2.676, 10488.686, 385.167, 52758.127 23/11/15,03:33:25,13,09,1, 11.9,1,1, -2.676, 10488.674, 385.143, 52758.131 23/11/15,03:33:25,14,09,1, 11.9,1,1, -2.676, 10488.677, 385.153, 52758.105 23/11/15,03:33:25,15,09,1, 11.9,1,1, -2.676, 10488.654, 385.155, 52758.150 23/11/15,03:33:25,16,09,1, 11.9,1,1, -2.676, 10488.674, 385.142, 52758.089 23/11/15,03:33:25,17,09,1, 11.9,1,1, -2.676, 10488.691, 385.142, 52758.071 23/11/15,03:33:25,18,09,1, 11.9,1,1, -2.676, 10488.685, 385.184, 52758.122 23/11/15,03:33:25,19,09,1, 11.9,1,1, -2.676, 10488.678, 385.144, 52758.127 23/11/15,03:33:26,00,10,1, 11.8,1,1, -2.677, 10488.675, 385.144, 52758.127 23/11/15,03:33:26,01,10,1, 11.8,1,1, -2.677, 10488.698, 385.133, 52758.088 23/11/15,03:33:26,02,10,1, 11.8,1,1, -2.677, 10488.681, 385.132, 52758.080 23/11/15,03:33:26,03,10,1, 11.8,1,1, -2.677, 10488.694, 385.169, 52758.112 23/11/15,03:33:26,04,10,1, 11.8,1,1, -2.677, 10488.705, 385.140, 52758.118 23/11/15,03:33:26,05,10,1, 11.8,1,1, -2.677, 10488.666, 385.160, 52758.135 23/11/15,03:33:26,06,10,1, 11.8,1,1, -2.677, 10488.683, 385.153, 52758.101 23/11/15,03:33:26,07,10,1, 11.8,1,1, -2.677, 10488.680, 385.140, 52758.122 23/11/15,03:33:26,08,10,1, 11.8,1,1, -2.677, 10488.711, 385.133, 52758.106 23/11/15,03:33:26,09,10,1, 11.8,1,1, -2.677, 10488.705, 385.164, 52758.116 23/11/15,03:33:26,10,10,1, 11.8,1,1, -2.677, 10488.709, 385.139, 52758.135 23/11/15,03:33:26,11,10,1, 11.8,1,1, -2.677, 10488.685, 385.161, 52758.133 23/11/15,03:33:26,12,10,1, 11.8,1,1, -2.677, 10488.697, 385.136, 52758.130 23/11/15,03:33:26,13,10,1, 11.8,1,1, -2.677, 10488.700, 385.133, 52758.126 23/11/15,03:33:26,14,10,1, 11.8,1,1, -2.677, 10488.705, 385.166, 52758.151 23/11/15,03:33:26,15,10,1, 11.8,1,1, -2.677, 10488.699, 385.143, 52758.114 23/11/15,03:33:26,16,10,1, 11.8,1,1, -2.677, 10488.713, 385.143, 52758.117 23/11/15,03:33:26,17,10,1, 11.8,1,1, -2.677, 10488.716, 385.166, 52758.167 23/11/15,03:33:26,18,10,1, 11.8,1,1, -2.677, 10488.705, 385.147, 52758.108 23/11/15,03:33:26,19,10,1, 11.8,1,1, -2.677, 10488.737, 385.167, 52758.118 23/11/15,03:33:27,00,10,1, 11.8,1,1, -2.680, 10488.733, 385.167, 52758.118 23/11/15,03:33:27,01,10,1, 11.8,1,1, -2.680, 10488.747, 385.170, 52758.127 23/11/15,03:33:27,02,10,1, 11.8,1,1, -2.680, 10488.727, 385.157, 52758.143 23/11/15,03:33:27,03,10,1, 11.8,1,1, -2.680, 10488.748, 385.163, 52758.151 23/11/15,03:33:27,04,10,1, 11.8,1,1, -2.680, 10488.749, 385.186, 52758.108 23/11/15,03:33:27,05,10,1, 11.8,1,1, -2.680, 10488.750, 385.178, 52758.140 23/11/15,03:33:27,06,10,1, 11.8,1,1, -2.680, 10488.746, 385.161, 52758.140 23/11/15,03:33:27,07,10,1, 11.8,1,1, -2.680, 10488.753, 385.139, 52758.122 23/11/15,03:33:27,08,10,1, 11.8,1,1, -2.680, 10488.756, 385.186, 52758.132 23/11/15,03:33:27,09,10,1, 11.8,1,1, -2.680, 10488.767, 385.156, 52758.094 23/11/15,03:33:27,10,10,1, 11.8,1,1, -2.680, 10488.760, 385.157, 52758.112 23/11/15,03:33:27,11,10,1, 11.8,1,1, -2.680, 10488.796, 385.166, 52758.103 23/11/15,03:33:27,12,10,1, 11.8,1,1, -2.680, 10488.766, 385.137, 52758.083 23/11/15,03:33:27,13,10,1, 11.8,1,1, -2.680, 10488.773, 385.178, 52758.113 23/11/15,03:33:27,14,10,1, 11.8,1,1, -2.680, 10488.790, 385.163, 52758.132 23/11/15,03:33:27,15,10,1, 11.8,1,1, -2.680, 10488.785, 385.146, 52758.121 23/11/15,03:33:27,16,10,1, 11.8,1,1, -2.680, 10488.809, 385.162, 52758.108 23/11/15,03:33:27,17,10,1, 11.8,1,1, -2.680, 10488.813, 385.161, 52758.111 23/11/15,03:33:27,18,10,1, 11.8,1,1, -2.680, 10488.829, 385.151, 52758.130 23/11/15,03:33:27,19,10,1, 11.8,1,1, -2.680, 10488.841, 385.148, 52758.200 23/11/15,03:33:28,00,10,1, 11.8,1,1, -2.679, 10488.833, 385.148, 52758.200 23/11/15,03:33:28,01,10,1, 11.8,1,1, -2.679, 10488.861, 385.156, 52758.125 23/11/15,03:33:28,02,10,1, 11.8,1,1, -2.679, 10488.867, 385.195, 52758.156 23/11/15,03:33:28,03,10,1, 11.8,1,1, -2.679, 10488.864, 385.135, 52758.094 23/11/15,03:33:28,04,10,1, 11.8,1,1, -2.679, 10488.882, 385.155, 52758.113 23/11/15,03:33:28,05,10,1, 11.8,1,1, -2.679, 10488.853, 385.205, 52758.407 23/11/15,03:33:28,06,10,1, 11.8,1,1, -2.679, 10488.919, 385.125, 52758.054 23/11/15,03:33:28,07,10,1, 11.8,1,1, -2.679, 10488.925, 385.171, 52758.087 23/11/15,03:33:28,08,10,1, 11.8,1,1, -2.679, 10488.916, 385.158, 52758.096 23/11/15,03:33:28,09,10,1, 11.8,1,1, -2.679, 10488.935, 385.154, 52758.123 23/11/15,03:33:28,10,10,1, 11.8,1,1, -2.679, 10488.947, 385.173, 52758.116 23/11/15,03:33:28,11,10,1, 11.8,1,1, -2.679, 10488.937, 385.156, 52758.100 23/11/15,03:33:28,12,10,1, 11.8,1,1, -2.679, 10488.936, 385.146, 52758.080 23/11/15,03:33:28,13,10,1, 11.8,1,1, -2.679, 10488.969, 385.181, 52758.096 23/11/15,03:33:28,14,10,1, 11.8,1,1, -2.679, 10488.985, 385.127, 52758.121 23/11/15,03:33:28,15,10,1, 11.8,1,1, -2.679, 10488.990, 385.150, 52758.125 23/11/15,03:33:28,16,10,1, 11.8,1,1, -2.679, 10489.011, 385.204, 52758.137 23/11/15,03:33:28,17,10,1, 11.8,1,1, -2.679, 10488.995, 385.150, 52758.133 23/11/15,03:33:28,18,10,1, 11.8,1,1, -2.679, 10489.028, 385.148, 52758.134 23/11/15,03:33:28,19,10,1, 11.8,1,1, -2.679, 10489.026, 385.163, 52758.147 23/11/15,03:33:29,00,09,1, 11.9,1,1, -2.678, 10489.025, 385.163, 52758.147 23/11/15,03:33:29,01,09,1, 11.9,1,1, -2.678, 10489.052, 385.174, 52758.129 23/11/15,03:33:29,02,09,1, 11.9,1,1, -2.678, 10489.052, 385.161, 52758.169 23/11/15,03:33:29,03,09,1, 11.9,1,1, -2.678, 10489.081, 385.135, 52758.167 23/11/15,03:33:29,04,09,1, 11.9,1,1, -2.678, 10489.075, 385.178, 52758.149 23/11/15,03:33:29,05,09,1, 11.9,1,1, -2.678, 10489.084, 385.165, 52758.121 23/11/15,03:33:29,06,09,1, 11.9,1,1, -2.678, 10489.143, 385.157, 52758.114 23/11/15,03:33:29,07,09,1, 11.9,1,1, -2.678, 10489.147, 385.199, 52758.160 23/11/15,03:33:29,08,09,1, 11.9,1,1, -2.678, 10489.154, 385.164, 52758.125 23/11/15,03:33:29,09,09,1, 11.9,1,1, -2.678, 10489.165, 385.181, 52758.120 23/11/15,03:33:29,10,09,1, 11.9,1,1, -2.678, 10489.170, 385.192, 52758.156 23/11/15,03:33:29,11,09,1, 11.9,1,1, -2.678, 10489.178, 385.165, 52758.127 23/11/15,03:33:29,12,09,1, 11.9,1,1, -2.678, 10489.196, 385.193, 52758.133 23/11/15,03:33:29,13,09,1, 11.9,1,1, -2.678, 10489.210, 385.189, 52758.170 23/11/15,03:33:29,14,09,1, 11.9,1,1, -2.678, 10489.230, 385.176, 52758.141 23/11/15,03:33:29,15,09,1, 11.9,1,1, -2.678, 10489.270, 385.190, 52758.161 23/11/15,03:33:29,16,09,1, 11.9,1,1, -2.678, 10489.272, 385.165, 52758.152 23/11/15,03:33:29,17,09,1, 11.9,1,1, -2.678, 10489.275, 385.180, 52758.176 23/11/15,03:33:29,18,09,1, 11.9,1,1, -2.678, 10489.308, 385.183, 52758.186 23/11/15,03:33:29,19,09,1, 11.9,1,1, -2.678, 10489.303, 385.181, 52758.105 23/11/15,03:33:30,00,09,1, 11.9,1,1, -2.678, 10489.300, 385.181, 52758.105 23/11/15,03:33:30,01,09,1, 11.9,1,1, -2.678, 10489.317, 385.204, 52758.153 23/11/15,03:33:30,02,09,1, 11.9,1,1, -2.678, 10489.345, 385.162, 52758.166 23/11/15,03:33:30,03,09,1, 11.9,1,1, -2.678, 10489.362, 385.195, 52758.174 23/11/15,03:33:30,04,09,1, 11.9,1,1, -2.678, 10489.392, 385.162, 52758.149 23/11/15,03:33:30,05,09,1, 11.9,1,1, -2.678, 10489.378, 385.174, 52758.161 23/11/15,03:33:30,06,09,1, 11.9,1,1, -2.678, 10489.409, 385.187, 52758.158 23/11/15,03:33:30,07,09,1, 11.9,1,1, -2.678, 10489.428, 385.170, 52758.148 23/11/15,03:33:30,08,09,1, 11.9,1,1, -2.678, 10489.468, 385.181, 52758.181 23/11/15,03:33:30,09,09,1, 11.9,1,1, -2.678, 10489.459, 385.195, 52758.174 23/11/15,03:33:30,10,09,1, 11.9,1,1, -2.678, 10489.453, 385.181, 52758.188 23/11/15,03:33:30,11,09,1, 11.9,1,1, -2.678, 10489.494, 385.210, 52758.222 23/11/15,03:33:30,12,09,1, 11.9,1,1, -2.678, 10489.500, 385.204, 52758.207 23/11/15,03:33:30,13,09,1, 11.9,1,1, -2.678, 10489.518, 385.194, 52758.146 23/11/15,03:33:30,14,09,1, 11.9,1,1, -2.678, 10489.525, 385.241, 52758.375 23/11/15,03:33:30,15,09,1, 11.9,1,1, -2.678, 10489.555, 385.200, 52758.206 23/11/15,03:33:30,16,09,1, 11.9,1,1, -2.678, 10489.555, 385.204, 52758.181 23/11/15,03:33:30,17,09,1, 11.9,1,1, -2.678, 10489.564, 385.241, 52758.204 23/11/15,03:33:30,18,09,1, 11.9,1,1, -2.678, 10489.570, 385.224, 52758.211 23/11/15,03:33:30,19,09,1, 11.9,1,1, -2.678, 10489.599, 385.248, 52758.178 23/11/15,03:33:31,00,09,1, 12.0,1,1, -2.674, 10489.593, 385.248, 52758.178 23/11/15,03:33:31,01,09,1, 12.0,1,1, -2.674, 10489.638, 385.241, 52758.223 23/11/15,03:33:31,02,09,1, 12.0,1,1, -2.674, 10489.659, 385.247, 52758.196 23/11/15,03:33:31,03,09,1, 12.0,1,1, -2.674, 10489.647, 385.275, 52758.218 23/11/15,03:33:31,04,09,1, 12.0,1,1, -2.674, 10489.656, 385.231, 52758.198 23/11/15,03:33:31,05,09,1, 12.0,1,1, -2.674, 10489.684, 385.251, 52758.202 23/11/15,03:33:31,06,09,1, 12.0,1,1, -2.674, 10489.692, 385.245, 52758.185 23/11/15,03:33:31,07,09,1, 12.0,1,1, -2.674, 10489.701, 385.257, 52758.158 23/11/15,03:33:31,08,09,1, 12.0,1,1, -2.674, 10489.726, 385.267, 52758.212 23/11/15,03:33:31,09,09,1, 12.0,1,1, -2.674, 10489.723, 385.244, 52758.194 23/11/15,03:33:31,10,09,1, 12.0,1,1, -2.674, 10489.740, 385.244, 52758.159 23/11/15,03:33:31,11,09,1, 12.0,1,1, -2.674, 10489.759, 385.287, 52758.195 23/11/15,03:33:31,12,09,1, 12.0,1,1, -2.674, 10489.748, 385.254, 52758.200 23/11/15,03:33:31,13,09,1, 12.0,1,1, -2.674, 10489.782, 385.284, 52758.190 23/11/15,03:33:31,14,09,1, 12.0,1,1, -2.674, 10489.792, 385.293, 52758.245 23/11/15,03:33:31,15,09,1, 12.0,1,1, -2.674, 10489.800, 385.270, 52758.213 23/11/15,03:33:31,16,09,1, 12.0,1,1, -2.674, 10489.803, 385.298, 52758.206 23/11/15,03:33:31,17,09,1, 12.0,1,1, -2.674, 10489.834, 385.293, 52758.234 23/11/15,03:33:31,18,09,1, 12.0,1,1, -2.674, 10489.812, 385.274, 52758.222 23/11/15,03:33:31,19,09,1, 12.0,1,1, -2.674, 10489.828, 385.300, 52758.226 23/11/15,03:33:32,00,09,1, 11.9,1,1, -2.678, 10489.826, 385.300, 52758.226 23/11/15,03:33:32,01,09,1, 11.9,1,1, -2.678, 10489.854, 385.281, 52758.227 23/11/15,03:33:32,02,09,1, 11.9,1,1, -2.678, 10489.876, 385.317, 52758.241 23/11/15,03:33:32,03,09,1, 11.9,1,1, -2.678, 10489.895, 385.297, 52758.220 23/11/15,03:33:32,04,09,1, 11.9,1,1, -2.678, 10489.890, 385.296, 52758.217 23/11/15,03:33:32,05,09,1, 11.9,1,1, -2.678, 10489.904, 385.341, 52758.233 23/11/15,03:33:32,06,09,1, 11.9,1,1, -2.678, 10489.911, 385.315, 52758.219 23/11/15,03:33:32,07,09,1, 11.9,1,1, -2.678, 10489.936, 385.307, 52758.235 23/11/15,03:33:32,08,09,1, 11.9,1,1, -2.678, 10489.950, 385.326, 52758.209 23/11/15,03:33:32,09,09,1, 11.9,1,1, -2.678, 10489.937, 385.318, 52758.221 23/11/15,03:33:32,10,09,1, 11.9,1,1, -2.678, 10489.970, 385.351, 52758.236 23/11/15,03:33:32,11,09,1, 11.9,1,1, -2.678, 10489.972, 385.339, 52758.231 23/11/15,03:33:32,12,09,1, 11.9,1,1, -2.678, 10489.970, 385.320, 52758.231 23/11/15,03:33:32,13,09,1, 11.9,1,1, -2.678, 10490.030, 385.339, 52758.255 23/11/15,03:33:32,14,09,1, 11.9,1,1, -2.678, 10490.013, 385.319, 52758.234 23/11/15,03:33:32,15,09,1, 11.9,1,1, -2.678, 10490.010, 385.308, 52758.227 23/11/15,03:33:32,16,09,1, 11.9,1,1, -2.678, 10490.056, 385.340, 52758.281 23/11/15,03:33:32,17,09,1, 11.9,1,1, -2.678, 10490.022, 385.330, 52758.205 23/11/15,03:33:32,18,09,1, 11.9,1,1, -2.678, 10490.055, 385.334, 52758.263 23/11/15,03:33:32,19,09,1, 11.9,1,1, -2.678, 10490.064, 385.319, 52758.264 23/11/15,03:33:33,00,09,1, 11.9,1,1, -2.678, 10490.060, 385.319, 52758.264 23/11/15,03:33:33,01,09,1, 11.9,1,1, -2.678, 10490.105, 385.345, 52758.286 23/11/15,03:33:33,02,09,1, 11.9,1,1, -2.678, 10490.073, 385.363, 52758.398 23/11/15,03:33:33,03,09,1, 11.9,1,1, -2.678, 10490.121, 385.313, 52758.288 23/11/15,03:33:33,04,09,1, 11.9,1,1, -2.678, 10490.117, 385.356, 52758.281 23/11/15,03:33:33,05,09,1, 11.9,1,1, -2.678, 10490.147, 385.351, 52758.289 23/11/15,03:33:33,06,09,1, 11.9,1,1, -2.678, 10490.120, 385.349, 52758.336 23/11/15,03:33:33,07,09,1, 11.9,1,1, -2.678, 10490.158, 385.382, 52758.339 23/11/15,03:33:33,08,09,1, 11.9,1,1, -2.678, 10490.135, 385.334, 52758.322 23/11/15,03:33:33,09,09,1, 11.9,1,1, -2.678, 10490.192, 385.362, 52758.303 23/11/15,03:33:33,10,09,1, 11.9,1,1, -2.678, 10490.150, 385.360, 52758.308 23/11/15,03:33:33,11,09,1, 11.9,1,1, -2.678, 10490.161, 385.340, 52758.313 23/11/15,03:33:33,12,09,1, 11.9,1,1, -2.678, 10490.181, 385.377, 52758.325 23/11/15,03:33:33,13,09,1, 11.9,1,1, -2.678, 10490.181, 385.385, 52758.308 23/11/15,03:33:33,14,09,1, 11.9,1,1, -2.678, 10490.225, 385.354, 52758.322 23/11/15,03:33:33,15,09,1, 11.9,1,1, -2.678, 10490.204, 385.386, 52758.355 23/11/15,03:33:33,16,09,1, 11.9,1,1, -2.678, 10490.223, 385.384, 52758.336 23/11/15,03:33:33,17,09,1, 11.9,1,1, -2.678, 10490.228, 385.354, 52758.362 23/11/15,03:33:33,18,09,1, 11.9,1,1, -2.678, 10490.245, 385.398, 52758.320 23/11/15,03:33:33,19,09,1, 11.9,1,1, -2.678, 10490.244, 385.358, 52758.310 23/11/15,03:33:34,00,10,1, 11.9,1,1, -2.677, 10490.243, 385.358, 52758.310 23/11/15,03:33:34,01,10,1, 11.9,1,1, -2.677, 10490.259, 385.404, 52758.349 23/11/15,03:33:34,02,10,1, 11.9,1,1, -2.677, 10490.261, 385.374, 52758.329 23/11/15,03:33:34,03,10,1, 11.9,1,1, -2.677, 10490.278, 385.399, 52758.331 23/11/15,03:33:34,04,10,1, 11.9,1,1, -2.677, 10490.280, 385.412, 52758.322 23/11/15,03:33:34,05,10,1, 11.9,1,1, -2.677, 10490.269, 385.391, 52758.344 23/11/15,03:33:34,06,10,1, 11.9,1,1, -2.677, 10490.285, 385.388, 52758.305 23/11/15,03:33:34,07,10,1, 11.9,1,1, -2.677, 10490.301, 385.397, 52758.352 23/11/15,03:33:34,08,10,1, 11.9,1,1, -2.677, 10490.295, 385.388, 52758.319 23/11/15,03:33:34,09,10,1, 11.9,1,1, -2.677, 10490.344, 385.394, 52758.310 23/11/15,03:33:34,10,10,1, 11.9,1,1, -2.677, 10490.291, 385.411, 52758.329 23/11/15,03:33:34,11,10,1, 11.9,1,1, -2.677, 10490.327, 385.400, 52758.370 23/11/15,03:33:34,12,10,1, 11.9,1,1, -2.677, 10490.332, 385.410, 52758.330 23/11/15,03:33:34,13,10,1, 11.9,1,1, -2.677, 10490.343, 385.400, 52758.359 23/11/15,03:33:34,14,10,1, 11.9,1,1, -2.677, 10490.355, 385.406, 52758.322 23/11/15,03:33:34,15,10,1, 11.9,1,1, -2.677, 10490.345, 385.403, 52758.356 23/11/15,03:33:34,16,10,1, 11.9,1,1, -2.677, 10490.356, 385.393, 52758.347 23/11/15,03:33:34,17,10,1, 11.9,1,1, -2.677, 10490.361, 385.430, 52758.343 23/11/15,03:33:34,18,10,1, 11.9,1,1, -2.677, 10490.381, 385.413, 52758.342 23/11/15,03:33:34,19,10,1, 11.9,1,1, -2.677, 10490.377, 385.395, 52758.302 23/11/15,03:33:35,00,10,1, 11.9,1,1, -2.681, 10490.369, 385.395, 52758.302 23/11/15,03:33:35,01,10,1, 11.9,1,1, -2.681, 10490.400, 385.424, 52758.364 23/11/15,03:33:35,02,10,1, 11.9,1,1, -2.681, 10490.396, 385.414, 52758.367 23/11/15,03:33:35,03,10,1, 11.9,1,1, -2.681, 10490.411, 385.455, 52758.408 23/11/15,03:33:35,04,10,1, 11.9,1,1, -2.681, 10490.440, 385.426, 52758.398 23/11/15,03:33:35,05,10,1, 11.9,1,1, -2.681, 10490.438, 385.418, 52758.371 23/11/15,03:33:35,06,10,1, 11.9,1,1, -2.681, 10490.434, 385.448, 52758.424 23/11/15,03:33:35,07,10,1, 11.9,1,1, -2.681, 10490.440, 385.409, 52758.368 23/11/15,03:33:35,08,10,1, 11.9,1,1, -2.681, 10490.448, 385.398, 52758.375 23/11/15,03:33:35,09,10,1, 11.9,1,1, -2.681, 10490.453, 385.432, 52758.400 23/11/15,03:33:35,10,10,1, 11.9,1,1, -2.681, 10490.448, 385.407, 52758.359 23/11/15,03:33:35,11,10,1, 11.9,1,1, -2.681, 10490.470, 385.451, 52758.379 23/11/15,03:33:35,12,10,1, 11.9,1,1, -2.681, 10490.463, 385.454, 52758.369 23/11/15,03:33:35,13,10,1, 11.9,1,1, -2.681, 10490.456, 385.421, 52758.370 23/11/15,03:33:35,14,10,1, 11.9,1,1, -2.681, 10490.487, 385.466, 52758.373 23/11/15,03:33:35,15,10,1, 11.9,1,1, -2.681, 10490.481, 385.440, 52758.363 23/11/15,03:33:35,16,10,1, 11.9,1,1, -2.681, 10490.499, 385.447, 52758.383 23/11/15,03:33:35,17,10,1, 11.9,1,1, -2.681, 10490.493, 385.487, 52758.372 23/11/15,03:33:35,18,10,1, 11.9,1,1, -2.681, 10490.489, 385.446, 52758.358 23/11/15,03:33:35,19,10,1, 11.9,1,1, -2.681, 10490.495, 385.446, 52758.376 23/11/15,03:33:36,00,10,1, 11.9,1,1, -2.677, 10490.494, 385.446, 52758.376 23/11/15,03:33:36,01,10,1, 11.9,1,1, -2.677, 10490.517, 385.433, 52758.364 23/11/15,03:33:36,02,10,1, 11.9,1,1, -2.677, 10490.516, 385.475, 52758.377 23/11/15,03:33:36,03,10,1, 11.9,1,1, -2.677, 10490.529, 385.481, 52758.393 23/11/15,03:33:36,04,10,1, 11.9,1,1, -2.677, 10490.548, 385.450, 52758.407 23/11/15,03:33:36,05,10,1, 11.9,1,1, -2.677, 10490.552, 385.476, 52758.380 23/11/15,03:33:36,06,10,1, 11.9,1,1, -2.677, 10490.557, 385.481, 52758.433 23/11/15,03:33:36,07,10,1, 11.9,1,1, -2.677, 10490.568, 385.468, 52758.397 23/11/15,03:33:36,08,10,1, 11.9,1,1, -2.677, 10490.573, 385.504, 52758.444 23/11/15,03:33:36,09,10,1, 11.9,1,1, -2.677, 10490.581, 385.452, 52758.400 23/11/15,03:33:36,10,10,1, 11.9,1,1, -2.677, 10490.574, 385.473, 52758.417 23/11/15,03:33:36,11,10,1, 11.9,1,1, -2.677, 10490.572, 385.495, 52758.427 23/11/15,03:33:36,12,10,1, 11.9,1,1, -2.677, 10490.586, 385.467, 52758.395 23/11/15,03:33:36,13,10,1, 11.9,1,1, -2.677, 10490.602, 385.489, 52758.398 23/11/15,03:33:36,14,10,1, 11.9,1,1, -2.677, 10490.611, 385.502, 52758.401 23/11/15,03:33:36,15,10,1, 11.9,1,1, -2.677, 10490.610, 385.486, 52758.407 23/11/15,03:33:36,16,10,1, 11.9,1,1, -2.677, 10490.624, 385.497, 52758.406 23/11/15,03:33:36,17,10,1, 11.9,1,1, -2.677, 10490.611, 385.497, 52758.367 23/11/15,03:33:36,18,10,1, 11.9,1,1, -2.677, 10490.627, 385.473, 52758.445 23/11/15,03:33:36,19,10,1, 11.9,1,1, -2.677, 10490.637, 385.504, 52758.458 23/11/15,03:33:37,00,09,1, 11.8,1,1, -2.682, 10490.636, 385.504, 52758.458 23/11/15,03:33:37,01,09,1, 11.8,1,1, -2.682, 10490.642, 385.483, 52758.412 23/11/15,03:33:37,02,09,1, 11.8,1,1, -2.682, 10490.655, 385.504, 52758.419 23/11/15,03:33:37,03,09,1, 11.8,1,1, -2.682, 10490.649, 385.487, 52758.428 23/11/15,03:33:37,04,09,1, 11.8,1,1, -2.682, 10490.656, 385.491, 52758.377 23/11/15,03:33:37,05,09,1, 11.8,1,1, -2.682, 10490.659, 385.514, 52758.409 23/11/15,03:33:37,06,09,1, 11.8,1,1, -2.682, 10490.675, 385.498, 52758.398 23/11/15,03:33:37,07,09,1, 11.8,1,1, -2.682, 10490.679, 385.519, 52758.438 23/11/15,03:33:37,08,09,1, 11.8,1,1, -2.682, 10490.703, 385.516, 52758.430 23/11/15,03:33:37,09,09,1, 11.8,1,1, -2.682, 10490.680, 385.485, 52758.386 23/11/15,03:33:37,10,09,1, 11.8,1,1, -2.682, 10490.697, 385.516, 52758.422 23/11/15,03:33:37,11,09,1, 11.8,1,1, -2.682, 10490.705, 385.494, 52758.424 23/11/15,03:33:37,12,09,1, 11.8,1,1, -2.682, 10490.696, 385.518, 52758.425 23/11/15,03:33:37,13,09,1, 11.8,1,1, -2.682, 10490.716, 385.549, 52758.424 23/11/15,03:33:37,14,09,1, 11.8,1,1, -2.682, 10490.698, 385.519, 52758.445 23/11/15,03:33:37,15,09,1, 11.8,1,1, -2.682, 10490.714, 385.529, 52758.432 23/11/15,03:33:37,16,09,1, 11.8,1,1, -2.682, 10490.751, 385.549, 52758.448 23/11/15,03:33:37,17,09,1, 11.8,1,1, -2.682, 10490.733, 385.518, 52758.435 23/11/15,03:33:37,18,09,1, 11.8,1,1, -2.682, 10490.725, 385.523, 52758.471 23/11/15,03:33:37,19,09,1, 11.8,1,1, -2.682, 10490.770, 385.543, 52758.473 23/11/15,03:33:38,00,10,1, 11.9,1,1, -2.677, 10490.769, 385.543, 52758.473 23/11/15,03:33:38,01,10,1, 11.9,1,1, -2.677, 10490.754, 385.566, 52758.473 23/11/15,03:33:38,02,10,1, 11.9,1,1, -2.677, 10490.774, 385.548, 52758.432 23/11/15,03:33:38,03,10,1, 11.9,1,1, -2.677, 10490.780, 385.518, 52758.323 23/11/15,03:33:38,04,10,1, 11.9,1,1, -2.677, 10490.767, 385.560, 52758.525 23/11/15,03:33:38,05,10,1, 11.9,1,1, -2.677, 10490.770, 385.532, 52758.484 23/11/15,03:33:38,06,10,1, 11.9,1,1, -2.677, 10490.767, 385.559, 52758.464 23/11/15,03:33:38,07,10,1, 11.9,1,1, -2.677, 10490.803, 385.576, 52758.448 23/11/15,03:33:38,08,10,1, 11.9,1,1, -2.677, 10490.790, 385.570, 52758.448 23/11/15,03:33:38,09,10,1, 11.9,1,1, -2.677, 10490.804, 385.553, 52758.491 23/11/15,03:33:38,10,10,1, 11.9,1,1, -2.677, 10490.806, 385.570, 52758.486 23/11/15,03:33:38,11,10,1, 11.9,1,1, -2.677, 10490.797, 385.557, 52758.445 23/11/15,03:33:38,12,10,1, 11.9,1,1, -2.677, 10490.821, 385.583, 52758.458 23/11/15,03:33:38,13,10,1, 11.9,1,1, -2.677, 10490.821, 385.588, 52758.494 23/11/15,03:33:38,14,10,1, 11.9,1,1, -2.677, 10490.829, 385.582, 52758.501 23/11/15,03:33:38,15,10,1, 11.9,1,1, -2.677, 10490.835, 385.596, 52758.491 23/11/15,03:33:38,16,10,1, 11.9,1,1, -2.677, 10490.847, 385.582, 52758.520 23/11/15,03:33:38,17,10,1, 11.9,1,1, -2.677, 10490.854, 385.594, 52758.485 23/11/15,03:33:38,18,10,1, 11.9,1,1, -2.677, 10490.863, 385.616, 52758.495 23/11/15,03:33:38,19,10,1, 11.9,1,1, -2.677, 10490.847, 385.594, 52758.490 23/11/15,03:33:39,00,10,1, 11.9,1,1, -2.678, 10490.844, 385.594, 52758.490 23/11/15,03:33:39,01,10,1, 11.9,1,1, -2.678, 10490.875, 385.603, 52758.505 23/11/15,03:33:39,02,10,1, 11.9,1,1, -2.678, 10490.875, 385.577, 52758.487 23/11/15,03:33:39,03,10,1, 11.9,1,1, -2.678, 10490.874, 385.603, 52758.524 23/11/15,03:33:39,04,10,1, 11.9,1,1, -2.678, 10490.857, 385.628, 52758.527 23/11/15,03:33:39,05,10,1, 11.9,1,1, -2.678, 10490.860, 385.578, 52758.513 23/11/15,03:33:39,06,10,1, 11.9,1,1, -2.678, 10490.869, 385.639, 52758.498 23/11/15,03:33:39,07,10,1, 11.9,1,1, -2.678, 10490.906, 385.622, 52758.419 23/11/15,03:33:39,08,10,1, 11.9,1,1, -2.678, 10490.850, 385.612, 52758.561 23/11/15,03:33:39,09,10,1, 11.9,1,1, -2.678, 10490.882, 385.666, 52758.582 23/11/15,03:33:39,10,10,1, 11.9,1,1, -2.678, 10490.877, 385.657, 52758.579 23/11/15,03:33:39,11,10,1, 11.9,1,1, -2.678, 10490.895, 385.635, 52758.563 23/11/15,03:33:39,12,10,1, 11.9,1,1, -2.678, 10490.924, 385.668, 52758.535 23/11/15,03:33:39,13,10,1, 11.9,1,1, -2.678, 10490.898, 385.649, 52758.564 23/11/15,03:33:39,14,10,1, 11.9,1,1, -2.678, 10490.912, 385.644, 52758.550 23/11/15,03:33:39,15,10,1, 11.9,1,1, -2.678, 10490.926, 385.673, 52758.559 23/11/15,03:33:39,16,10,1, 11.9,1,1, -2.678, 10490.918, 385.637, 52758.547 23/11/15,03:33:39,17,10,1, 11.9,1,1, -2.678, 10490.927, 385.663, 52758.540 23/11/15,03:33:39,18,10,1, 11.9,1,1, -2.678, 10490.924, 385.686, 52758.532 23/11/15,03:33:39,19,10,1, 11.9,1,1, -2.678, 10490.913, 385.666, 52758.552 23/11/15,03:33:40,00,09,1, 12.0,1,1, -2.674, 10490.911, 385.666, 52758.552 23/11/15,03:33:40,01,09,1, 12.0,1,1, -2.674, 10490.925, 385.707, 52758.574 23/11/15,03:33:40,02,09,1, 12.0,1,1, -2.674, 10490.948, 385.706, 52758.555 23/11/15,03:33:40,03,09,1, 12.0,1,1, -2.674, 10490.947, 385.726, 52758.612 23/11/15,03:33:40,04,09,1, 12.0,1,1, -2.674, 10490.944, 385.708, 52758.582 23/11/15,03:33:40,05,09,1, 12.0,1,1, -2.674, 10490.965, 385.684, 52758.583 23/11/15,03:33:40,06,09,1, 12.0,1,1, -2.674, 10490.942, 385.717, 52758.610 23/11/15,03:33:40,07,09,1, 12.0,1,1, -2.674, 10490.949, 385.704, 52758.568 23/11/15,03:33:40,08,09,1, 12.0,1,1, -2.674, 10490.933, 385.730, 52758.589 23/11/15,03:33:40,09,09,1, 12.0,1,1, -2.674, 10490.973, 385.748, 52758.631 23/11/15,03:33:40,10,09,1, 12.0,1,1, -2.674, 10490.967, 385.716, 52758.582 23/11/15,03:33:40,11,09,1, 12.0,1,1, -2.674, 10490.959, 385.728, 52758.592 23/11/15,03:33:40,12,09,1, 12.0,1,1, -2.674, 10490.968, 385.755, 52758.617 23/11/15,03:33:40,13,09,1, 12.0,1,1, -2.674, 10490.962, 385.738, 52758.621 23/11/15,03:33:40,14,09,1, 12.0,1,1, -2.674, 10490.969, 385.754, 52758.625 23/11/15,03:33:40,15,09,1, 12.0,1,1, -2.674, 10490.976, 385.742, 52758.654 23/11/15,03:33:40,16,09,1, 12.0,1,1, -2.674, 10490.960, 385.747, 52758.646 23/11/15,03:33:40,17,09,1, 12.0,1,1, -2.674, 10490.986, 385.745, 52758.653 23/11/15,03:33:40,18,09,1, 12.0,1,1, -2.674, 10490.967, 385.742, 52758.633 23/11/15,03:33:40,19,09,1, 12.0,1,1, -2.674, 10491.006, 385.767, 52758.635 23/11/15,03:33:41,00,09,1, 11.9,1,1, -2.678, 10491.003, 385.767, 52758.635 23/11/15,03:33:41,01,09,1, 11.9,1,1, -2.678, 10490.982, 385.763, 52758.624 23/11/15,03:33:41,02,09,1, 11.9,1,1, -2.678, 10491.017, 385.790, 52758.685 23/11/15,03:33:41,03,09,1, 11.9,1,1, -2.678, 10490.989, 385.790, 52758.679 23/11/15,03:33:41,04,09,1, 11.9,1,1, -2.678, 10490.997, 385.755, 52758.663 23/11/15,03:33:41,05,09,1, 11.9,1,1, -2.678, 10490.991, 385.797, 52758.664 23/11/15,03:33:41,06,09,1, 11.9,1,1, -2.678, 10490.972, 385.813, 52758.646 23/11/15,03:33:41,07,09,1, 11.9,1,1, -2.678, 10490.992, 385.772, 52758.634 23/11/15,03:33:41,08,09,1, 11.9,1,1, -2.678, 10491.030, 385.820, 52758.680 23/11/15,03:33:41,09,09,1, 11.9,1,1, -2.678, 10490.987, 385.795, 52758.654 23/11/15,03:33:41,10,09,1, 11.9,1,1, -2.678, 10491.029, 385.791, 52758.676 23/11/15,03:33:41,11,09,1, 11.9,1,1, -2.678, 10491.017, 385.839, 52758.674 23/11/15,03:33:41,12,09,1, 11.9,1,1, -2.678, 10491.019, 385.769, 52758.673 23/11/15,03:33:41,13,09,1, 11.9,1,1, -2.678, 10491.013, 385.796, 52758.717 23/11/15,03:33:41,14,09,1, 11.9,1,1, -2.678, 10491.042, 385.829, 52758.708 23/11/15,03:33:41,15,09,1, 11.9,1,1, -2.678, 10491.037, 385.834, 52758.633 23/11/15,03:33:41,16,09,1, 11.9,1,1, -2.678, 10491.056, 385.861, 52758.715 23/11/15,03:33:41,17,09,1, 11.9,1,1, -2.678, 10491.074, 385.824, 52758.659 23/11/15,03:33:41,18,09,1, 11.9,1,1, -2.678, 10491.040, 385.824, 52758.623 23/11/15,03:33:41,19,09,1, 11.9,1,1, -2.678, 10491.079, 385.851, 52758.670 23/11/15,03:33:42,00,10,1, 11.9,1,1, -2.680, 10491.078, 385.851, 52758.670 23/11/15,03:33:42,01,10,1, 11.9,1,1, -2.680, 10491.065, 385.840, 52758.678 23/11/15,03:33:42,02,10,1, 11.9,1,1, -2.680, 10491.085, 385.859, 52758.717 23/11/15,03:33:42,03,10,1, 11.9,1,1, -2.680, 10491.070, 385.844, 52758.718 23/11/15,03:33:42,04,10,1, 11.9,1,1, -2.680, 10491.084, 385.865, 52758.725 23/11/15,03:33:42,05,10,1, 11.9,1,1, -2.680, 10491.103, 385.891, 52758.717 23/11/15,03:33:42,06,10,1, 11.9,1,1, -2.680, 10491.095, 385.851, 52758.701 23/11/15,03:33:42,07,10,1, 11.9,1,1, -2.680, 10491.100, 385.856, 52758.711 23/11/15,03:33:42,08,10,1, 11.9,1,1, -2.680, 10491.104, 385.868, 52758.704 23/11/15,03:33:42,09,10,1, 11.9,1,1, -2.680, 10491.093, 385.886, 52758.718 23/11/15,03:33:42,10,10,1, 11.9,1,1, -2.680, 10491.146, 385.899, 52758.746 23/11/15,03:33:42,11,10,1, 11.9,1,1, -2.680, 10491.131, 385.903, 52758.733 23/11/15,03:33:42,12,10,1, 11.9,1,1, -2.680, 10491.141, 385.884, 52758.766 23/11/15,03:33:42,13,10,1, 11.9,1,1, -2.680, 10491.149, 385.929, 52758.775 23/11/15,03:33:42,14,10,1, 11.9,1,1, -2.680, 10491.152, 385.891, 52758.758 23/11/15,03:33:42,15,10,1, 11.9,1,1, -2.680, 10491.151, 385.895, 52758.686 23/11/15,03:33:42,16,10,1, 11.9,1,1, -2.680, 10491.152, 385.912, 52758.722 23/11/15,03:33:42,17,10,1, 11.9,1,1, -2.680, 10491.156, 385.914, 52758.728 23/11/15,03:33:42,18,10,1, 11.9,1,1, -2.680, 10491.171, 385.915, 52758.789 23/11/15,03:33:42,19,10,1, 11.9,1,1, -2.680, 10491.192, 385.936, 52758.798 23/11/15,03:33:43,00,09,1, 11.9,1,1, -2.677, 10491.186, 385.936, 52758.798 23/11/15,03:33:43,01,09,1, 11.9,1,1, -2.677, 10491.185, 385.927, 52758.788 23/11/15,03:33:43,02,09,1, 11.9,1,1, -2.677, 10491.200, 385.928, 52758.752 23/11/15,03:33:43,03,09,1, 11.9,1,1, -2.677, 10491.191, 385.929, 52758.735 23/11/15,03:33:43,04,09,1, 11.9,1,1, -2.677, 10491.222, 385.965, 52758.797 23/11/15,03:33:43,05,09,1, 11.9,1,1, -2.677, 10491.225, 385.926, 52758.773 23/11/15,03:33:43,06,09,1, 11.9,1,1, -2.677, 10491.220, 385.915, 52758.784 23/11/15,03:33:43,07,09,1, 11.9,1,1, -2.677, 10491.236, 385.971, 52758.810 23/11/15,03:33:43,08,09,1, 11.9,1,1, -2.677, 10491.229, 385.953, 52758.792 23/11/15,03:33:43,09,09,1, 11.9,1,1, -2.677, 10491.234, 385.929, 52758.810 23/11/15,03:33:43,10,09,1, 11.9,1,1, -2.677, 10491.271, 385.962, 52758.861 23/11/15,03:33:43,11,09,1, 11.9,1,1, -2.677, 10491.277, 385.934, 52758.811 23/11/15,03:33:43,12,09,1, 11.9,1,1, -2.677, 10491.277, 385.962, 52758.818 23/11/15,03:33:43,13,09,1, 11.9,1,1, -2.677, 10491.289, 385.971, 52758.814 23/11/15,03:33:43,14,09,1, 11.9,1,1, -2.677, 10491.290, 385.937, 52758.777 23/11/15,03:33:43,15,09,1, 11.9,1,1, -2.677, 10491.316, 385.967, 52758.824 23/11/15,03:33:43,16,09,1, 11.9,1,1, -2.677, 10491.313, 385.961, 52758.832 23/11/15,03:33:43,17,09,1, 11.9,1,1, -2.677, 10491.293, 385.946, 52758.817 23/11/15,03:33:43,18,09,1, 11.9,1,1, -2.677, 10491.321, 385.958, 52758.835 23/11/15,03:33:43,19,09,1, 11.9,1,1, -2.677, 10491.357, 385.980, 52758.796 23/11/15,03:33:44,00,09,1, 11.9,1,1, -2.679, 10491.353, 385.980, 52758.796 23/11/15,03:33:44,01,09,1, 11.9,1,1, -2.679, 10491.356, 385.992, 52758.809 23/11/15,03:33:44,02,09,1, 11.9,1,1, -2.679, 10491.361, 385.975, 52758.832 23/11/15,03:33:44,03,09,1, 11.9,1,1, -2.679, 10491.380, 385.982, 52758.833 23/11/15,03:33:44,04,09,1, 11.9,1,1, -2.679, 10491.366, 385.969, 52758.811 23/11/15,03:33:44,05,09,1, 11.9,1,1, -2.679, 10491.372, 385.957, 52758.806 23/11/15,03:33:44,06,09,1, 11.9,1,1, -2.679, 10491.395, 385.984, 52758.867 23/11/15,03:33:44,07,09,1, 11.9,1,1, -2.679, 10491.397, 386.014, 52758.833 23/11/15,03:33:44,08,09,1, 11.9,1,1, -2.679, 10491.406, 385.943, 52758.813 23/11/15,03:33:44,09,09,1, 11.9,1,1, -2.679, 10491.439, 386.003, 52758.846 23/11/15,03:33:44,10,09,1, 11.9,1,1, -2.679, 10491.389, 385.995, 52758.937 23/11/15,03:33:44,11,09,1, 11.9,1,1, -2.679, 10491.427, 385.972, 52758.815 23/11/15,03:33:44,12,09,1, 11.9,1,1, -2.679, 10491.436, 386.006, 52758.914 23/11/15,03:33:44,13,09,1, 11.9,1,1, -2.679, 10491.463, 385.974, 52758.835 23/11/15,03:33:44,14,09,1, 11.9,1,1, -2.679, 10491.477, 385.964, 52758.847 23/11/15,03:33:44,15,09,1, 11.9,1,1, -2.679, 10491.466, 386.000, 52758.878 23/11/15,03:33:44,16,09,1, 11.9,1,1, -2.679, 10491.486, 385.973, 52758.834 23/11/15,03:33:44,17,09,1, 11.9,1,1, -2.679, 10491.496, 385.977, 52758.879 23/11/15,03:33:44,18,09,1, 11.9,1,1, -2.679, 10491.519, 385.982, 52758.860 23/11/15,03:33:44,19,09,1, 11.9,1,1, -2.679, 10491.489, 385.951, 52758.840 23/11/15,03:33:45,00,09,1, 12.0,1,1, -2.676, 10491.487, 385.951, 52758.840 23/11/15,03:33:45,01,09,1, 12.0,1,1, -2.676, 10491.559, 385.971, 52758.887 23/11/15,03:33:45,02,09,1, 12.0,1,1, -2.676, 10491.539, 385.964, 52758.849 23/11/15,03:33:45,03,09,1, 12.0,1,1, -2.676, 10491.575, 386.002, 52758.833 23/11/15,03:33:45,04,09,1, 12.0,1,1, -2.676, 10491.581, 385.993, 52758.878 23/11/15,03:33:45,05,09,1, 12.0,1,1, -2.676, 10491.581, 385.945, 52758.873 23/11/15,03:33:45,06,09,1, 12.0,1,1, -2.676, 10491.593, 385.976, 52758.874 23/11/15,03:33:45,07,09,1, 12.0,1,1, -2.676, 10491.622, 385.957, 52758.881 23/11/15,03:33:45,08,09,1, 12.0,1,1, -2.676, 10491.610, 385.978, 52758.838 23/11/15,03:33:45,09,09,1, 12.0,1,1, -2.676, 10491.637, 385.981, 52758.909 23/11/15,03:33:45,10,09,1, 12.0,1,1, -2.676, 10491.643, 385.947, 52758.878 23/11/15,03:33:45,11,09,1, 12.0,1,1, -2.676, 10491.645, 385.987, 52758.858 23/11/15,03:33:45,12,09,1, 12.0,1,1, -2.676, 10491.656, 385.983, 52758.901 23/11/15,03:33:45,13,09,1, 12.0,1,1, -2.676, 10491.674, 385.947, 52758.847 23/11/15,03:33:45,14,09,1, 12.0,1,1, -2.676, 10491.688, 385.982, 52758.871 23/11/15,03:33:45,15,09,1, 12.0,1,1, -2.676, 10491.701, 385.983, 52758.877 23/11/15,03:33:45,16,09,1, 12.0,1,1, -2.676, 10491.696, 385.953, 52758.874 23/11/15,03:33:45,17,09,1, 12.0,1,1, -2.676, 10491.708, 385.987, 52758.922 23/11/15,03:33:45,18,09,1, 12.0,1,1, -2.676, 10491.711, 385.992, 52758.887 23/11/15,03:33:45,19,09,1, 12.0,1,1, -2.676, 10491.734, 385.965, 52758.929 23/11/15,03:33:46,00,09,1, 11.9,1,1, -2.678, 10491.729, 385.965, 52758.929 23/11/15,03:33:46,01,09,1, 11.9,1,1, -2.678, 10491.737, 385.956, 52758.909 23/11/15,03:33:46,02,09,1, 11.9,1,1, -2.678, 10491.767, 385.975, 52758.934 23/11/15,03:33:46,03,09,1, 11.9,1,1, -2.678, 10491.774, 385.994, 52758.922 23/11/15,03:33:46,04,09,1, 11.9,1,1, -2.678, 10491.764, 385.969, 52758.898 23/11/15,03:33:46,05,09,1, 11.9,1,1, -2.678, 10491.797, 385.970, 52758.915 23/11/15,03:33:46,06,09,1, 11.9,1,1, -2.678, 10491.809, 385.993, 52758.910 23/11/15,03:33:46,07,09,1, 11.9,1,1, -2.678, 10491.803, 385.957, 52758.886 23/11/15,03:33:46,08,09,1, 11.9,1,1, -2.678, 10491.820, 385.967, 52758.887 23/11/15,03:33:46,09,09,1, 11.9,1,1, -2.678, 10491.845, 385.965, 52758.900 23/11/15,03:33:46,10,09,1, 11.9,1,1, -2.678, 10491.875, 385.943, 52758.888 23/11/15,03:33:46,11,09,1, 11.9,1,1, -2.678, 10491.852, 385.966, 52758.914 23/11/15,03:33:46,12,09,1, 11.9,1,1, -2.678, 10491.885, 385.961, 52758.879 23/11/15,03:33:46,13,09,1, 11.9,1,1, -2.678, 10491.886, 385.927, 52758.888 23/11/15,03:33:46,14,09,1, 11.9,1,1, -2.678, 10491.904, 385.974, 52758.883 23/11/15,03:33:46,15,09,1, 11.9,1,1, -2.678, 10491.906, 385.947, 52758.882 23/11/15,03:33:46,16,09,1, 11.9,1,1, -2.678, 10491.920, 385.946, 52758.904 23/11/15,03:33:46,17,09,1, 11.9,1,1, -2.678, 10491.922, 385.985, 52758.874 23/11/15,03:33:46,18,09,1, 11.9,1,1, -2.678, 10491.940, 385.943, 52758.906 23/11/15,03:33:46,19,09,1, 11.9,1,1, -2.678, 10491.938, 385.969, 52758.929 23/11/15,03:33:47,00,09,1, 11.8,1,1, -2.676, 10491.937, 385.969, 52758.929 23/11/15,03:33:47,01,09,1, 11.8,1,1, -2.676, 10491.971, 385.935, 52758.929 23/11/15,03:33:47,02,09,1, 11.8,1,1, -2.676, 10492.026, 385.983, 52758.934 23/11/15,03:33:47,03,09,1, 11.8,1,1, -2.676, 10492.002, 385.954, 52758.908 23/11/15,03:33:47,04,09,1, 11.8,1,1, -2.676, 10492.015, 385.938, 52758.932 23/11/15,03:33:47,05,09,1, 11.8,1,1, -2.676, 10492.028, 385.972, 52758.944 23/11/15,03:33:47,06,09,1, 11.8,1,1, -2.676, 10492.019, 385.947, 52758.917 23/11/15,03:33:47,07,09,1, 11.8,1,1, -2.676, 10492.033, 385.960, 52758.936 23/11/15,03:33:47,08,09,1, 11.8,1,1, -2.676, 10492.061, 385.943, 52758.954 23/11/15,03:33:47,09,09,1, 11.8,1,1, -2.676, 10492.057, 385.940, 52758.915 23/11/15,03:33:47,10,09,1, 11.8,1,1, -2.676, 10492.065, 385.957, 52758.907 23/11/15,03:33:47,11,09,1, 11.8,1,1, -2.676, 10492.081, 385.958, 52758.927 23/11/15,03:33:47,12,09,1, 11.8,1,1, -2.676, 10492.085, 385.908, 52758.892 23/11/15,03:33:47,13,09,1, 11.8,1,1, -2.676, 10492.102, 385.969, 52758.935 23/11/15,03:33:47,14,09,1, 11.8,1,1, -2.676, 10492.127, 385.936, 52758.786 23/11/15,03:33:47,15,09,1, 11.8,1,1, -2.676, 10492.078, 385.942, 52758.938 23/11/15,03:33:47,16,09,1, 11.8,1,1, -2.676, 10492.138, 385.958, 52758.962 23/11/15,03:33:47,17,09,1, 11.8,1,1, -2.676, 10492.148, 385.938, 52758.972 23/11/15,03:33:47,18,09,1, 11.8,1,1, -2.676, 10492.132, 385.937, 52758.918 23/11/15,03:33:47,19,09,1, 11.8,1,1, -2.676, 10492.138, 385.957, 52759.067 23/11/15,03:33:48,00,09,1, 11.9,1,1, -2.676, 10492.138, 385.957, 52759.067 23/11/15,03:33:48,01,09,1, 11.9,1,1, -2.676, 10492.157, 385.950, 52758.989 23/11/15,03:33:48,02,09,1, 11.9,1,1, -2.676, 10492.187, 385.952, 52758.972 23/11/15,03:33:48,03,09,1, 11.9,1,1, -2.676, 10492.191, 385.919, 52758.943 23/11/15,03:33:48,04,09,1, 11.9,1,1, -2.676, 10492.227, 385.958, 52758.966 23/11/15,03:33:48,05,09,1, 11.9,1,1, -2.676, 10492.203, 385.952, 52759.001 23/11/15,03:33:48,06,09,1, 11.9,1,1, -2.676, 10492.225, 385.920, 52758.981 23/11/15,03:33:48,07,09,1, 11.9,1,1, -2.676, 10492.235, 385.942, 52758.982 23/11/15,03:33:48,08,09,1, 11.9,1,1, -2.676, 10492.219, 385.941, 52758.882 23/11/15,03:33:48,09,09,1, 11.9,1,1, -2.676, 10492.265, 385.943, 52758.953 23/11/15,03:33:48,10,09,1, 11.9,1,1, -2.676, 10492.274, 385.944, 52758.950 23/11/15,03:33:48,11,09,1, 11.9,1,1, -2.676, 10492.265, 385.935, 52758.904 23/11/15,03:33:48,12,09,1, 11.9,1,1, -2.676, 10492.283, 385.943, 52758.928 23/11/15,03:33:48,13,09,1, 11.9,1,1, -2.676, 10492.280, 385.948, 52758.995 23/11/15,03:33:48,14,09,1, 11.9,1,1, -2.676, 10492.275, 385.910, 52758.968 23/11/15,03:33:48,15,09,1, 11.9,1,1, -2.676, 10492.278, 385.940, 52758.999 23/11/15,03:33:48,16,09,1, 11.9,1,1, -2.676, 10492.293, 385.965, 52758.986 23/11/15,03:33:48,17,09,1, 11.9,1,1, -2.676, 10492.310, 385.918, 52758.950 23/11/15,03:33:48,18,09,1, 11.9,1,1, -2.676, 10492.328, 385.943, 52758.968 23/11/15,03:33:48,19,09,1, 11.9,1,1, -2.676, 10492.325, 385.932, 52758.984 23/11/15,03:33:49,00,09,1, 11.9,1,1, -2.678, 10492.321, 385.932, 52758.984 23/11/15,03:33:49,01,09,1, 11.9,1,1, -2.678, 10492.333, 385.943, 52758.986 23/11/15,03:33:49,02,09,1, 11.9,1,1, -2.678, 10492.336, 385.921, 52758.991 23/11/15,03:33:49,03,09,1, 11.9,1,1, -2.678, 10492.340, 385.936, 52758.985 23/11/15,03:33:49,04,09,1, 11.9,1,1, -2.678, 10492.376, 385.925, 52758.972 23/11/15,03:33:49,05,09,1, 11.9,1,1, -2.678, 10492.360, 385.907, 52758.960 23/11/15,03:33:49,06,09,1, 11.9,1,1, -2.678, 10492.366, 385.924, 52758.966 23/11/15,03:33:49,07,09,1, 11.9,1,1, -2.678, 10492.392, 385.943, 52758.976 23/11/15,03:33:49,08,09,1, 11.9,1,1, -2.678, 10492.390, 385.902, 52758.980 23/11/15,03:33:49,09,09,1, 11.9,1,1, -2.678, 10492.387, 385.932, 52759.004 23/11/15,03:33:49,10,09,1, 11.9,1,1, -2.678, 10492.406, 385.942, 52758.982 23/11/15,03:33:49,11,09,1, 11.9,1,1, -2.678, 10492.379, 385.905, 52758.969 23/11/15,03:33:49,12,09,1, 11.9,1,1, -2.678, 10492.427, 385.928, 52758.991 23/11/15,03:33:49,13,09,1, 11.9,1,1, -2.678, 10492.394, 385.917, 52758.976 23/11/15,03:33:49,14,09,1, 11.9,1,1, -2.678, 10492.415, 385.904, 52759.020 23/11/15,03:33:49,15,09,1, 11.9,1,1, -2.678, 10492.418, 385.927, 52759.005 23/11/15,03:33:49,16,09,1, 11.9,1,1, -2.678, 10492.406, 385.920, 52758.999 23/11/15,03:33:49,17,09,1, 11.9,1,1, -2.678, 10492.418, 385.912, 52759.048 23/11/15,03:33:49,18,09,1, 11.9,1,1, -2.678, 10492.426, 385.926, 52759.037 23/11/15,03:33:49,19,09,1, 11.9,1,1, -2.678, 10492.417, 385.918, 52758.963 23/11/15,03:33:50,00,09,1, 11.9,1,1, -2.676, 10492.413, 385.918, 52758.963 23/11/15,03:33:50,01,09,1, 11.9,1,1, -2.676, 10492.437, 385.941, 52758.836 23/11/15,03:33:50,02,09,1, 11.9,1,1, -2.676, 10492.477, 385.916, 52758.986 23/11/15,03:33:50,03,09,1, 11.9,1,1, -2.676, 10492.446, 385.949, 52758.997 23/11/15,03:33:50,04,09,1, 11.9,1,1, -2.676, 10492.451, 385.928, 52759.023 23/11/15,03:33:50,05,09,1, 11.9,1,1, -2.676, 10492.477, 385.919, 52758.996 23/11/15,03:33:50,06,09,1, 11.9,1,1, -2.676, 10492.461, 385.963, 52759.042 23/11/15,03:33:50,07,09,1, 11.9,1,1, -2.676, 10492.444, 385.914, 52758.975 23/11/15,03:33:50,08,09,1, 11.9,1,1, -2.676, 10492.490, 385.929, 52758.991 23/11/15,03:33:50,09,09,1, 11.9,1,1, -2.676, 10492.487, 385.921, 52758.970 23/11/15,03:33:50,10,09,1, 11.9,1,1, -2.676, 10492.455, 385.915, 52758.971 23/11/15,03:33:50,11,09,1, 11.9,1,1, -2.676, 10492.485, 385.943, 52759.022 23/11/15,03:33:50,12,09,1, 11.9,1,1, -2.676, 10492.477, 385.937, 52758.982 23/11/15,03:33:50,13,09,1, 11.9,1,1, -2.676, 10492.480, 385.913, 52758.948 23/11/15,03:33:50,14,09,1, 11.9,1,1, -2.676, 10492.495, 385.933, 52758.997 23/11/15,03:33:50,15,09,1, 11.9,1,1, -2.676, 10492.493, 385.955, 52758.987 23/11/15,03:33:50,16,09,1, 11.9,1,1, -2.676, 10492.487, 385.934, 52758.947 23/11/15,03:33:50,17,09,1, 11.9,1,1, -2.676, 10492.501, 385.959, 52759.000 23/11/15,03:33:50,18,09,1, 11.9,1,1, -2.676, 10492.514, 385.952, 52759.004 23/11/15,03:33:50,19,09,1, 11.9,1,1, -2.676, 10492.501, 385.958, 52759.002 23/11/15,03:33:51,00,09,1, 11.9,1,1, -2.676, 10492.496, 385.958, 52759.002 23/11/15,03:33:51,01,09,1, 11.9,1,1, -2.676, 10492.498, 385.925, 52758.988 23/11/15,03:33:51,02,09,1, 11.9,1,1, -2.676, 10492.522, 385.942, 52759.035 23/11/15,03:33:51,03,09,1, 11.9,1,1, -2.676, 10492.509, 385.927, 52758.996 23/11/15,03:33:51,04,09,1, 11.9,1,1, -2.676, 10492.521, 385.941, 52758.999 23/11/15,03:33:51,05,09,1, 11.9,1,1, -2.676, 10492.511, 385.953, 52759.004 23/11/15,03:33:51,06,09,1, 11.9,1,1, -2.676, 10492.515, 385.933, 52758.990 23/11/15,03:33:51,07,09,1, 11.9,1,1, -2.676, 10492.523, 385.926, 52759.004 23/11/15,03:33:51,08,09,1, 11.9,1,1, -2.676, 10492.534, 385.932, 52759.022 23/11/15,03:33:51,09,09,1, 11.9,1,1, -2.676, 10492.532, 385.921, 52759.024 23/11/15,03:33:51,10,09,1, 11.9,1,1, -2.676, 10492.533, 385.908, 52759.029 23/11/15,03:33:51,11,09,1, 11.9,1,1, -2.676, 10492.531, 385.947, 52759.044 23/11/15,03:33:51,12,09,1, 11.9,1,1, -2.676, 10492.537, 385.913, 52759.027 23/11/15,03:33:51,13,09,1, 11.9,1,1, -2.676, 10492.524, 385.925, 52759.041 23/11/15,03:33:51,14,09,1, 11.9,1,1, -2.676, 10492.570, 385.948, 52759.041 23/11/15,03:33:51,15,09,1, 11.9,1,1, -2.676, 10492.528, 385.920, 52759.004 23/11/15,03:33:51,16,09,1, 11.9,1,1, -2.676, 10492.559, 385.929, 52759.028 23/11/15,03:33:51,17,09,1, 11.9,1,1, -2.676, 10492.587, 385.950, 52759.032 23/11/15,03:33:51,18,09,1, 11.9,1,1, -2.676, 10492.560, 385.900, 52759.021 23/11/15,03:33:51,19,09,1, 11.9,1,1, -2.676, 10492.571, 385.934, 52758.983 23/11/15,03:33:52,00,10,1, 12.0,1,1, -2.677, 10492.563, 385.934, 52758.983 23/11/15,03:33:52,01,10,1, 12.0,1,1, -2.677, 10492.560, 385.898, 52759.020 23/11/15,03:33:52,02,10,1, 12.0,1,1, -2.677, 10492.567, 385.922, 52759.041 23/11/15,03:33:52,03,10,1, 12.0,1,1, -2.677, 10492.563, 385.934, 52759.054 23/11/15,03:33:52,04,10,1, 12.0,1,1, -2.677, 10492.555, 385.909, 52759.001 23/11/15,03:33:52,05,10,1, 12.0,1,1, -2.677, 10492.579, 385.946, 52759.041 23/11/15,03:33:52,06,10,1, 12.0,1,1, -2.677, 10492.578, 385.918, 52759.025 23/11/15,03:33:52,07,10,1, 12.0,1,1, -2.677, 10492.592, 385.923, 52759.024 23/11/15,03:33:52,08,10,1, 12.0,1,1, -2.677, 10492.573, 385.930, 52759.054 23/11/15,03:33:52,09,10,1, 12.0,1,1, -2.677, 10492.585, 385.906, 52759.003 23/11/15,03:33:52,10,10,1, 12.0,1,1, -2.677, 10492.578, 385.954, 52759.039 23/11/15,03:33:52,11,10,1, 12.0,1,1, -2.677, 10492.594, 385.923, 52759.017 23/11/15,03:33:52,12,10,1, 12.0,1,1, -2.677, 10492.590, 385.893, 52759.002 23/11/15,03:33:52,13,10,1, 12.0,1,1, -2.677, 10492.605, 385.923, 52759.076 23/11/15,03:33:52,14,10,1, 12.0,1,1, -2.677, 10492.587, 385.922, 52759.065 23/11/15,03:33:52,15,10,1, 12.0,1,1, -2.677, 10492.585, 385.873, 52759.062 23/11/15,03:33:52,16,10,1, 12.0,1,1, -2.677, 10492.595, 385.938, 52759.081 23/11/15,03:33:52,17,10,1, 12.0,1,1, -2.677, 10492.607, 385.903, 52759.039 23/11/15,03:33:52,18,10,1, 12.0,1,1, -2.677, 10492.586, 385.904, 52759.011 23/11/15,03:33:52,19,10,1, 12.0,1,1, -2.677, 10492.615, 385.936, 52759.107 23/11/15,03:33:53,00,09,1, 11.7,1,1, -2.678, 10492.613, 385.936, 52759.107 23/11/15,03:33:53,01,09,1, 11.7,1,1, -2.678, 10492.615, 385.923, 52759.006 23/11/15,03:33:53,02,09,1, 11.7,1,1, -2.678, 10492.606, 385.915, 52759.046 23/11/15,03:33:53,03,09,1, 11.7,1,1, -2.678, 10492.597, 385.914, 52759.029 23/11/15,03:33:53,04,09,1, 11.7,1,1, -2.678, 10492.614, 385.936, 52759.074 23/11/15,03:33:53,05,09,1, 11.7,1,1, -2.678, 10492.613, 385.923, 52759.083 23/11/15,03:33:53,06,09,1, 11.7,1,1, -2.678, 10492.598, 385.898, 52759.039 23/11/15,03:33:53,07,09,1, 11.7,1,1, -2.678, 10492.603, 385.928, 52759.053 23/11/15,03:33:53,08,09,1, 11.7,1,1, -2.678, 10492.619, 385.912, 52759.025 23/11/15,03:33:53,09,09,1, 11.7,1,1, -2.678, 10492.595, 385.890, 52759.048 23/11/15,03:33:53,10,09,1, 11.7,1,1, -2.678, 10492.617, 385.916, 52759.063 23/11/15,03:33:53,11,09,1, 11.7,1,1, -2.678, 10492.622, 385.907, 52759.050 23/11/15,03:33:53,12,09,1, 11.7,1,1, -2.678, 10492.602, 385.905, 52759.044 23/11/15,03:33:53,13,09,1, 11.7,1,1, -2.678, 10492.627, 385.916, 52759.116 23/11/15,03:33:53,14,09,1, 11.7,1,1, -2.678, 10492.610, 385.881, 52759.088 23/11/15,03:33:53,15,09,1, 11.7,1,1, -2.678, 10492.615, 385.908, 52759.092 23/11/15,03:33:53,16,09,1, 11.7,1,1, -2.678, 10492.641, 385.929, 52759.085 23/11/15,03:33:53,17,09,1, 11.7,1,1, -2.678, 10492.627, 385.874, 52759.059 23/11/15,03:33:53,18,09,1, 11.7,1,1, -2.678, 10492.637, 385.929, 52759.043 23/11/15,03:33:53,19,09,1, 11.7,1,1, -2.678, 10492.628, 385.902, 52759.070 23/11/15,03:33:54,00,09,1, 11.9,1,1, -2.679, 10492.622, 385.902, 52759.070 23/11/15,03:33:54,01,09,1, 11.9,1,1, -2.679, 10492.621, 385.899, 52759.080 23/11/15,03:33:54,02,09,1, 11.9,1,1, -2.679, 10492.634, 385.898, 52759.065 23/11/15,03:33:54,03,09,1, 11.9,1,1, -2.679, 10492.648, 385.896, 52759.058 23/11/15,03:33:54,04,09,1, 11.9,1,1, -2.679, 10492.629, 385.929, 52759.057 23/11/15,03:33:54,05,09,1, 11.9,1,1, -2.679, 10492.639, 385.922, 52759.068 23/11/15,03:33:54,06,09,1, 11.9,1,1, -2.679, 10492.657, 385.913, 52759.077 23/11/15,03:33:54,07,09,1, 11.9,1,1, -2.679, 10492.623, 385.943, 52759.048 23/11/15,03:33:54,08,09,1, 11.9,1,1, -2.679, 10492.638, 385.911, 52759.056 23/11/15,03:33:54,09,09,1, 11.9,1,1, -2.679, 10492.638, 385.919, 52759.086 23/11/15,03:33:54,10,09,1, 11.9,1,1, -2.679, 10492.652, 385.918, 52759.059 23/11/15,03:33:54,11,09,1, 11.9,1,1, -2.679, 10492.683, 385.911, 52759.068 23/11/15,03:33:54,12,09,1, 11.9,1,1, -2.679, 10492.668, 385.922, 52759.078 23/11/15,03:33:54,13,09,1, 11.9,1,1, -2.679, 10492.653, 385.911, 52759.087 23/11/15,03:33:54,14,09,1, 11.9,1,1, -2.679, 10492.662, 385.886, 52759.072 23/11/15,03:33:54,15,09,1, 11.9,1,1, -2.679, 10492.628, 385.948, 52759.340 23/11/15,03:33:54,16,09,1, 11.9,1,1, -2.679, 10492.669, 385.900, 52759.144 23/11/15,03:33:54,17,09,1, 11.9,1,1, -2.679, 10492.682, 385.910, 52759.103 23/11/15,03:33:54,18,09,1, 11.9,1,1, -2.679, 10492.671, 385.918, 52759.126 23/11/15,03:33:54,19,09,1, 11.9,1,1, -2.679, 10492.643, 385.892, 52759.080 23/11/15,03:33:55,00,09,1, 11.9,1,1, -2.677, 10492.638, 385.892, 52759.080 23/11/15,03:33:55,01,09,1, 11.9,1,1, -2.677, 10492.662, 385.891, 52759.044 23/11/15,03:33:55,02,09,1, 11.9,1,1, -2.677, 10492.702, 385.849, 52759.028 23/11/15,03:33:55,03,09,1, 11.9,1,1, -2.677, 10492.663, 385.896, 52759.087 23/11/15,03:33:55,04,09,1, 11.9,1,1, -2.677, 10492.682, 385.893, 52759.069 23/11/15,03:33:55,05,09,1, 11.9,1,1, -2.677, 10492.680, 385.867, 52759.059 23/11/15,03:33:55,06,09,1, 11.9,1,1, -2.677, 10492.686, 385.914, 52759.117 23/11/15,03:33:55,07,09,1, 11.9,1,1, -2.677, 10492.672, 385.887, 52759.085 23/11/15,03:33:55,08,09,1, 11.9,1,1, -2.677, 10492.678, 385.892, 52759.098 23/11/15,03:33:55,09,09,1, 11.9,1,1, -2.677, 10492.684, 385.909, 52759.066 23/11/15,03:33:55,10,09,1, 11.9,1,1, -2.677, 10492.686, 385.882, 52759.069 23/11/15,03:33:55,11,09,1, 11.9,1,1, -2.677, 10492.678, 385.894, 52759.068 23/11/15,03:33:55,12,09,1, 11.9,1,1, -2.677, 10492.681, 385.891, 52759.103 23/11/15,03:33:55,13,09,1, 11.9,1,1, -2.677, 10492.688, 385.857, 52759.063 23/11/15,03:33:55,14,09,1, 11.9,1,1, -2.677, 10492.686, 385.883, 52759.088 23/11/15,03:33:55,15,09,1, 11.9,1,1, -2.677, 10492.726, 385.872, 52759.058 23/11/15,03:33:55,16,09,1, 11.9,1,1, -2.677, 10492.706, 385.861, 52759.084 23/11/15,03:33:55,17,09,1, 11.9,1,1, -2.677, 10492.715, 385.894, 52759.095 23/11/15,03:33:55,18,09,1, 11.9,1,1, -2.677, 10492.710, 385.872, 52759.101 23/11/15,03:33:55,19,09,1, 11.9,1,1, -2.677, 10492.715, 385.854, 52759.075 23/11/15,03:33:56,00,10,1, 11.8,1,1, -2.674, 10492.713, 385.854, 52759.075 23/11/15,03:33:56,01,10,1, 11.8,1,1, -2.674, 10492.719, 385.877, 52759.141 23/11/15,03:33:56,02,10,1, 11.8,1,1, -2.674, 10492.693, 385.880, 52759.219 23/11/15,03:33:56,03,10,1, 11.8,1,1, -2.674, 10492.713, 385.894, 52759.136 23/11/15,03:33:56,04,10,1, 11.8,1,1, -2.674, 10492.717, 385.861, 52759.107 23/11/15,03:33:56,05,10,1, 11.8,1,1, -2.674, 10492.714, 385.846, 52759.147 23/11/15,03:33:56,06,10,1, 11.8,1,1, -2.674, 10492.739, 385.872, 52759.123 23/11/15,03:33:56,07,10,1, 11.8,1,1, -2.674, 10492.724, 385.854, 52759.102 23/11/15,03:33:56,08,10,1, 11.8,1,1, -2.674, 10492.743, 385.874, 52759.152 23/11/15,03:33:56,09,10,1, 11.8,1,1, -2.674, 10492.757, 385.848, 52759.095 23/11/15,03:33:56,10,10,1, 11.8,1,1, -2.674, 10492.748, 385.851, 52759.099 23/11/15,03:33:56,11,10,1, 11.8,1,1, -2.674, 10492.754, 385.864, 52759.138 23/11/15,03:33:56,12,10,1, 11.8,1,1, -2.674, 10492.785, 385.850, 52759.111 23/11/15,03:33:56,13,10,1, 11.8,1,1, -2.674, 10492.766, 385.842, 52759.120 23/11/15,03:33:56,14,10,1, 11.8,1,1, -2.674, 10492.747, 385.864, 52759.141 23/11/15,03:33:56,15,10,1, 11.8,1,1, -2.674, 10492.769, 385.831, 52759.087 23/11/15,03:33:56,16,10,1, 11.8,1,1, -2.674, 10492.785, 385.840, 52759.104 23/11/15,03:33:56,17,10,1, 11.8,1,1, -2.674, 10492.778, 385.848, 52759.119 23/11/15,03:33:56,18,10,1, 11.8,1,1, -2.674, 10492.769, 385.836, 52759.088 23/11/15,03:33:56,19,10,1, 11.8,1,1, -2.674, 10492.806, 385.832, 52759.130 23/11/15,03:33:57,00,10,1, 11.9,1,1, -2.678, 10492.805, 385.832, 52759.130 23/11/15,03:33:57,01,10,1, 11.9,1,1, -2.678, 10492.791, 385.815, 52759.095 23/11/15,03:33:57,02,10,1, 11.9,1,1, -2.678, 10492.814, 385.828, 52759.270 23/11/15,03:33:57,03,10,1, 11.9,1,1, -2.678, 10492.806, 385.839, 52759.199 23/11/15,03:33:57,04,10,1, 11.9,1,1, -2.678, 10492.816, 385.860, 52759.240 23/11/15,03:33:57,05,10,1, 11.9,1,1, -2.678, 10492.824, 385.852, 52759.232 23/11/15,03:33:57,06,10,1, 11.9,1,1, -2.678, 10492.838, 385.855, 52759.209 23/11/15,03:33:57,07,10,1, 11.9,1,1, -2.678, 10492.851, 385.860, 52759.247 23/11/15,03:33:57,08,10,1, 11.9,1,1, -2.678, 10492.851, 385.846, 52759.228 23/11/15,03:33:57,09,10,1, 11.9,1,1, -2.678, 10492.844, 385.837, 52759.234 23/11/15,03:33:57,10,10,1, 11.9,1,1, -2.678, 10492.862, 385.848, 52759.214 23/11/15,03:33:57,11,10,1, 11.9,1,1, -2.678, 10492.857, 385.830, 52759.215 23/11/15,03:33:57,12,10,1, 11.9,1,1, -2.678, 10492.870, 385.822, 52759.221 23/11/15,03:33:57,13,10,1, 11.9,1,1, -2.678, 10492.877, 385.833, 52759.222 23/11/15,03:33:57,14,10,1, 11.9,1,1, -2.678, 10492.888, 385.837, 52759.240 23/11/15,03:33:57,15,10,1, 11.9,1,1, -2.678, 10492.903, 385.819, 52759.118 23/11/15,03:33:57,16,10,1, 11.9,1,1, -2.678, 10492.911, 385.798, 52759.204 23/11/15,03:33:57,17,10,1, 11.9,1,1, -2.678, 10492.886, 385.812, 52759.211 23/11/15,03:33:57,18,10,1, 11.9,1,1, -2.678, 10492.893, 385.817, 52759.217 23/11/15,03:33:57,19,10,1, 11.9,1,1, -2.678, 10492.899, 385.838, 52759.200 23/11/15,03:33:58,00,09,1, 11.9,1,1, -2.672, 10492.897, 385.838, 52759.200 23/11/15,03:33:58,01,09,1, 11.9,1,1, -2.672, 10492.920, 385.832, 52759.244 23/11/15,03:33:58,02,09,1, 11.9,1,1, -2.672, 10492.917, 385.829, 52759.225 23/11/15,03:33:58,03,09,1, 11.9,1,1, -2.672, 10492.932, 385.824, 52759.242 23/11/15,03:33:58,04,09,1, 11.9,1,1, -2.672, 10492.915, 385.829, 52759.262 23/11/15,03:33:58,05,09,1, 11.9,1,1, -2.672, 10492.945, 385.807, 52759.248 23/11/15,03:33:58,06,09,1, 11.9,1,1, -2.672, 10492.940, 385.834, 52759.176 23/11/15,03:33:58,07,09,1, 11.9,1,1, -2.672, 10492.968, 385.815, 52759.212 23/11/15,03:33:58,08,09,1, 11.9,1,1, -2.672, 10492.968, 385.811, 52759.235 23/11/15,03:33:58,09,09,1, 11.9,1,1, -2.672, 10492.992, 385.812, 52759.258 23/11/15,03:33:58,10,09,1, 11.9,1,1, -2.672, 10492.975, 385.797, 52759.237 23/11/15,03:33:58,11,09,1, 11.9,1,1, -2.672, 10493.006, 385.771, 52759.210 23/11/15,03:33:58,12,09,1, 11.9,1,1, -2.672, 10493.017, 385.767, 52759.188 23/11/15,03:33:58,13,09,1, 11.9,1,1, -2.672, 10492.996, 385.765, 52759.220 23/11/15,03:33:58,14,09,1, 11.9,1,1, -2.672, 10493.009, 385.765, 52759.194 23/11/15,03:33:58,15,09,1, 11.9,1,1, -2.672, 10493.010, 385.770, 52759.232 23/11/15,03:33:58,16,09,1, 11.9,1,1, -2.672, 10493.031, 385.799, 52759.184 23/11/15,03:33:58,17,09,1, 11.9,1,1, -2.672, 10493.042, 385.755, 52759.265 23/11/15,03:33:58,18,09,1, 11.9,1,1, -2.672, 10493.047, 385.754, 52759.227 23/11/15,03:33:58,19,09,1, 11.9,1,1, -2.672, 10493.033, 385.770, 52759.215 23/11/15,03:33:59,00,10,1, 11.8,1,1, -2.675, 10493.031, 385.770, 52759.215 23/11/15,03:33:59,01,10,1, 11.8,1,1, -2.675, 10493.070, 385.766, 52759.238 23/11/15,03:33:59,02,10,1, 11.8,1,1, -2.675, 10493.070, 385.778, 52759.188 23/11/15,03:33:59,03,10,1, 11.8,1,1, -2.675, 10493.072, 385.767, 52759.236 23/11/15,03:33:59,04,10,1, 11.8,1,1, -2.675, 10493.088, 385.768, 52759.218 23/11/15,03:33:59,05,10,1, 11.8,1,1, -2.675, 10493.081, 385.740, 52759.225 23/11/15,03:33:59,06,10,1, 11.8,1,1, -2.675, 10493.126, 385.757, 52759.210 23/11/15,03:33:59,07,10,1, 11.8,1,1, -2.675, 10493.123, 385.765, 52759.234 23/11/15,03:33:59,08,10,1, 11.8,1,1, -2.675, 10493.117, 385.743, 52759.220 23/11/15,03:33:59,09,10,1, 11.8,1,1, -2.675, 10493.118, 385.757, 52759.180 23/11/15,03:33:59,10,10,1, 11.8,1,1, -2.675, 10493.121, 385.753, 52759.206 23/11/15,03:33:59,11,10,1, 11.8,1,1, -2.675, 10493.134, 385.760, 52759.233 23/11/15,03:33:59,12,10,1, 11.8,1,1, -2.675, 10493.125, 385.756, 52759.213 23/11/15,03:33:59,13,10,1, 11.8,1,1, -2.675, 10493.153, 385.736, 52759.224 23/11/15,03:33:59,14,10,1, 11.8,1,1, -2.675, 10493.139, 385.743, 52759.352 23/11/15,03:33:59,15,10,1, 11.8,1,1, -2.675, 10493.186, 385.751, 52759.255 23/11/15,03:33:59,16,10,1, 11.8,1,1, -2.675, 10493.168, 385.747, 52759.213 23/11/15,03:33:59,17,10,1, 11.8,1,1, -2.675, 10493.179, 385.734, 52759.202 23/11/15,03:33:59,18,10,1, 11.8,1,1, -2.675, 10493.190, 385.725, 52759.189 23/11/15,03:33:59,19,10,1, 11.8,1,1, -2.675, 10493.181, 385.755, 52759.236 23/11/15,03:34:00,00,10,1, 11.9,1,1, -2.674, 10493.181, 385.755, 52759.236 23/11/15,03:34:00,01,10,1, 11.9,1,1, -2.674, 10493.219, 385.706, 52759.222 23/11/15,03:34:00,02,10,1, 11.9,1,1, -2.674, 10493.194, 385.707, 52759.082 23/11/15,03:34:00,03,10,1, 11.9,1,1, -2.674, 10493.230, 385.713, 52759.113 23/11/15,03:34:00,04,10,1, 11.9,1,1, -2.674, 10493.217, 385.715, 52759.129 23/11/15,03:34:00,05,10,1, 11.9,1,1, -2.674, 10493.224, 385.702, 52759.141 23/11/15,03:34:00,06,10,1, 11.9,1,1, -2.674, 10493.237, 385.679, 52759.077 23/11/15,03:34:00,07,10,1, 11.9,1,1, -2.674, 10493.240, 385.714, 52759.114 23/11/15,03:34:00,08,10,1, 11.9,1,1, -2.674, 10493.233, 385.674, 52759.080 23/11/15,03:34:00,09,10,1, 11.9,1,1, -2.674, 10493.248, 385.671, 52759.106 23/11/15,03:34:00,10,10,1, 11.9,1,1, -2.674, 10493.258, 385.694, 52759.128 23/11/15,03:34:00,11,10,1, 11.9,1,1, -2.674, 10493.273, 385.663, 52759.107 23/11/15,03:34:00,12,10,1, 11.9,1,1, -2.674, 10493.282, 385.673, 52759.104 23/11/15,03:34:00,13,10,1, 11.9,1,1, -2.674, 10493.265, 385.680, 52759.124 23/11/15,03:34:00,14,10,1, 11.9,1,1, -2.674, 10493.287, 385.668, 52759.084 23/11/15,03:34:00,15,10,1, 11.9,1,1, -2.674, 10493.277, 385.682, 52759.110 23/11/15,03:34:00,16,10,1, 11.9,1,1, -2.674, 10493.279, 385.656, 52759.095 23/11/15,03:34:00,17,10,1, 11.9,1,1, -2.674, 10493.290, 385.649, 52759.105 23/11/15,03:34:00,18,10,1, 11.9,1,1, -2.674, 10493.332, 385.691, 52759.109 23/11/15,03:34:00,19,10,1, 11.9,1,1, -2.674, 10493.338, 385.671, 52759.090 23/11/15,03:34:01,00,10,1, 11.9,1,1, -2.674, 10493.331, 385.671, 52759.090 23/11/15,03:34:01,01,10,1, 11.9,1,1, -2.674, 10493.338, 385.676, 52759.116 23/11/15,03:34:01,02,10,1, 11.9,1,1, -2.674, 10493.314, 385.663, 52759.092 23/11/15,03:34:01,03,10,1, 11.9,1,1, -2.674, 10493.320, 385.645, 52759.099 23/11/15,03:34:01,04,10,1, 11.9,1,1, -2.674, 10493.328, 385.663, 52759.092 23/11/15,03:34:01,05,10,1, 11.9,1,1, -2.674, 10493.343, 385.654, 52759.082 23/11/15,03:34:01,06,10,1, 11.9,1,1, -2.674, 10493.348, 385.688, 52759.140 23/11/15,03:34:01,07,10,1, 11.9,1,1, -2.674, 10493.348, 385.656, 52759.098 23/11/15,03:34:01,08,10,1, 11.9,1,1, -2.674, 10493.343, 385.653, 52759.100 23/11/15,03:34:01,09,10,1, 11.9,1,1, -2.674, 10493.354, 385.683, 52759.168 23/11/15,03:34:01,10,10,1, 11.9,1,1, -2.674, 10493.349, 385.653, 52759.129 23/11/15,03:34:01,11,10,1, 11.9,1,1, -2.674, 10493.369, 385.659, 52759.105 23/11/15,03:34:01,12,10,1, 11.9,1,1, -2.674, 10493.383, 385.670, 52759.081 23/11/15,03:34:01,13,10,1, 11.9,1,1, -2.674, 10493.388, 385.647, 52759.089 23/11/15,03:34:01,14,10,1, 11.9,1,1, -2.674, 10493.386, 385.645, 52759.137 23/11/15,03:34:01,15,10,1, 11.9,1,1, -2.674, 10493.409, 385.643, 52759.101 23/11/15,03:34:01,16,10,1, 11.9,1,1, -2.674, 10493.382, 385.642, 52759.127 23/11/15,03:34:01,17,10,1, 11.9,1,1, -2.674, 10493.407, 385.622, 52759.128 23/11/15,03:34:01,18,10,1, 11.9,1,1, -2.674, 10493.400, 385.661, 52759.123 23/11/15,03:34:01,19,10,1, 11.9,1,1, -2.674, 10493.409, 385.611, 52759.102 23/11/15,03:34:02,00,10,1, 11.9,1,1, -2.676, 10493.406, 385.611, 52759.102 23/11/15,03:34:02,01,10,1, 11.9,1,1, -2.676, 10493.404, 385.637, 52759.095 23/11/15,03:34:02,02,10,1, 11.9,1,1, -2.676, 10493.427, 385.610, 52759.087 23/11/15,03:34:02,03,10,1, 11.9,1,1, -2.676, 10493.420, 385.658, 52759.110 23/11/15,03:34:02,04,10,1, 11.9,1,1, -2.676, 10493.419, 385.639, 52759.099 23/11/15,03:34:02,05,10,1, 11.9,1,1, -2.676, 10493.432, 385.620, 52759.142 23/11/15,03:34:02,06,10,1, 11.9,1,1, -2.676, 10493.453, 385.673, 52759.113 23/11/15,03:34:02,07,10,1, 11.9,1,1, -2.676, 10493.425, 385.625, 52759.086 23/11/15,03:34:02,08,10,1, 11.9,1,1, -2.676, 10493.440, 385.614, 52759.085 23/11/15,03:34:02,09,10,1, 11.9,1,1, -2.676, 10493.449, 385.617, 52759.105 23/11/15,03:34:02,10,10,1, 11.9,1,1, -2.676, 10493.468, 385.612, 52759.081 23/11/15,03:34:02,11,10,1, 11.9,1,1, -2.676, 10493.469, 385.642, 52759.123 23/11/15,03:34:02,12,10,1, 11.9,1,1, -2.676, 10493.457, 385.639, 52759.255 23/11/15,03:34:02,13,10,1, 11.9,1,1, -2.676, 10493.460, 385.610, 52759.124 23/11/15,03:34:02,14,10,1, 11.9,1,1, -2.676, 10493.473, 385.618, 52759.148 23/11/15,03:34:02,15,10,1, 11.9,1,1, -2.676, 10493.464, 385.595, 52759.101 23/11/15,03:34:02,16,10,1, 11.9,1,1, -2.676, 10493.482, 385.631, 52759.115 23/11/15,03:34:02,17,10,1, 11.9,1,1, -2.676, 10493.482, 385.633, 52759.128 23/11/15,03:34:02,18,10,1, 11.9,1,1, -2.676, 10493.472, 385.611, 52759.089 23/11/15,03:34:02,19,10,1, 11.9,1,1, -2.676, 10493.494, 385.612, 52759.152 23/11/15,03:34:03,00,09,1, 11.9,1,1, -2.676, 10493.490, 385.612, 52759.152 23/11/15,03:34:03,01,09,1, 11.9,1,1, -2.676, 10493.465, 385.587, 52759.071 23/11/15,03:34:03,02,09,1, 11.9,1,1, -2.676, 10493.457, 385.614, 52759.111 23/11/15,03:34:03,03,09,1, 11.9,1,1, -2.676, 10493.453, 385.609, 52759.153 23/11/15,03:34:03,04,09,1, 11.9,1,1, -2.676, 10493.483, 385.584, 52759.084 23/11/15,03:34:03,05,09,1, 11.9,1,1, -2.676, 10493.480, 385.635, 52759.136 23/11/15,03:34:03,06,09,1, 11.9,1,1, -2.676, 10493.490, 385.588, 52759.126 23/11/15,03:34:03,07,09,1, 11.9,1,1, -2.676, 10493.469, 385.599, 52759.077 23/11/15,03:34:03,08,09,1, 11.9,1,1, -2.676, 10493.494, 385.633, 52759.094 23/11/15,03:34:03,09,09,1, 11.9,1,1, -2.676, 10493.463, 385.618, 52759.124 23/11/15,03:34:03,10,09,1, 11.9,1,1, -2.676, 10493.482, 385.612, 52759.126 23/11/15,03:34:03,11,09,1, 11.9,1,1, -2.676, 10493.506, 385.640, 52759.123 23/11/15,03:34:03,12,09,1, 11.9,1,1, -2.676, 10493.481, 385.596, 52759.109 23/11/15,03:34:03,13,09,1, 11.9,1,1, -2.676, 10493.481, 385.647, 52759.102 23/11/15,03:34:03,14,09,1, 11.9,1,1, -2.676, 10493.482, 385.626, 52759.116 23/11/15,03:34:03,15,09,1, 11.9,1,1, -2.676, 10493.495, 385.606, 52758.984 23/11/15,03:34:03,16,09,1, 11.9,1,1, -2.676, 10493.491, 385.629, 52759.208 23/11/15,03:34:03,17,09,1, 11.9,1,1, -2.676, 10493.519, 385.607, 52759.121 23/11/15,03:34:03,18,09,1, 11.9,1,1, -2.676, 10493.469, 385.609, 52759.127 23/11/15,03:34:03,19,09,1, 11.9,1,1, -2.676, 10493.478, 385.619, 52759.200 23/11/15,03:34:04,00,10,1, 11.9,1,1, -2.674, 10493.473, 385.619, 52759.200 23/11/15,03:34:04,01,10,1, 11.9,1,1, -2.674, 10493.509, 385.600, 52759.109 23/11/15,03:34:04,02,10,1, 11.9,1,1, -2.674, 10493.477, 385.614, 52759.121 23/11/15,03:34:04,03,10,1, 11.9,1,1, -2.674, 10493.483, 385.610, 52759.132 23/11/15,03:34:04,04,10,1, 11.9,1,1, -2.674, 10493.469, 385.643, 52759.125 23/11/15,03:34:04,05,10,1, 11.9,1,1, -2.674, 10493.459, 385.626, 52759.134 23/11/15,03:34:04,06,10,1, 11.9,1,1, -2.674, 10493.451, 385.591, 52759.099 23/11/15,03:34:04,07,10,1, 11.9,1,1, -2.674, 10493.467, 385.639, 52759.135 23/11/15,03:34:04,08,10,1, 11.9,1,1, -2.674, 10493.468, 385.596, 52759.110 23/11/15,03:34:04,09,10,1, 11.9,1,1, -2.674, 10493.482, 385.619, 52759.142 23/11/15,03:34:04,10,10,1, 11.9,1,1, -2.674, 10493.497, 385.629, 52759.139 23/11/15,03:34:04,11,10,1, 11.9,1,1, -2.674, 10493.454, 385.603, 52759.092 23/11/15,03:34:04,12,10,1, 11.9,1,1, -2.674, 10493.476, 385.618, 52759.150 23/11/15,03:34:04,13,10,1, 11.9,1,1, -2.674, 10493.467, 385.629, 52759.122 23/11/15,03:34:04,14,10,1, 11.9,1,1, -2.674, 10493.480, 385.610, 52759.143 23/11/15,03:34:04,15,10,1, 11.9,1,1, -2.674, 10493.485, 385.639, 52759.147 23/11/15,03:34:04,16,10,1, 11.9,1,1, -2.674, 10493.462, 385.627, 52759.185 23/11/15,03:34:04,17,10,1, 11.9,1,1, -2.674, 10493.430, 385.603, 52758.908 23/11/15,03:34:04,18,10,1, 11.9,1,1, -2.674, 10493.447, 385.649, 52759.229 23/11/15,03:34:04,19,10,1, 11.9,1,1, -2.674, 10493.473, 385.599, 52759.111 23/11/15,03:34:05,00,10,1, 11.9,1,1, -2.678, 10493.464, 385.599, 52759.111 23/11/15,03:34:05,01,10,1, 11.9,1,1, -2.678, 10493.467, 385.598, 52759.161 23/11/15,03:34:05,02,10,1, 11.9,1,1, -2.678, 10493.445, 385.613, 52759.122 23/11/15,03:34:05,03,10,1, 11.9,1,1, -2.678, 10493.434, 385.612, 52759.152 23/11/15,03:34:05,04,10,1, 11.9,1,1, -2.678, 10493.441, 385.637, 52759.139 23/11/15,03:34:05,05,10,1, 11.9,1,1, -2.678, 10493.437, 385.590, 52759.114 23/11/15,03:34:05,06,10,1, 11.9,1,1, -2.678, 10493.455, 385.602, 52759.128 23/11/15,03:34:05,07,10,1, 11.9,1,1, -2.678, 10493.425, 385.619, 52759.131 23/11/15,03:34:05,08,10,1, 11.9,1,1, -2.678, 10493.379, 385.579, 52758.976 23/11/15,03:34:05,09,10,1, 11.9,1,1, -2.678, 10493.466, 385.622, 52759.223 23/11/15,03:34:05,10,10,1, 11.9,1,1, -2.678, 10493.418, 385.599, 52759.130 23/11/15,03:34:05,11,10,1, 11.9,1,1, -2.678, 10493.421, 385.599, 52759.108 23/11/15,03:34:05,12,10,1, 11.9,1,1, -2.678, 10493.397, 385.618, 52759.147 23/11/15,03:34:05,13,10,1, 11.9,1,1, -2.678, 10493.417, 385.602, 52759.134 23/11/15,03:34:05,14,10,1, 11.9,1,1, -2.678, 10493.404, 385.580, 52759.161 23/11/15,03:34:05,15,10,1, 11.9,1,1, -2.678, 10493.381, 385.628, 52759.179 23/11/15,03:34:05,16,10,1, 11.9,1,1, -2.678, 10493.402, 385.613, 52759.173 23/11/15,03:34:05,17,10,1, 11.9,1,1, -2.678, 10493.410, 385.611, 52759.163 23/11/15,03:34:05,18,10,1, 11.9,1,1, -2.678, 10493.390, 385.630, 52759.172 23/11/15,03:34:05,19,10,1, 11.9,1,1, -2.678, 10493.383, 385.591, 52759.163 23/11/15,03:34:06,00,10,1, 11.9,1,1, -2.676, 10493.381, 385.591, 52759.163 23/11/15,03:34:06,01,10,1, 11.9,1,1, -2.676, 10493.394, 385.602, 52759.145 23/11/15,03:34:06,02,10,1, 11.9,1,1, -2.676, 10493.390, 385.599, 52759.165 23/11/15,03:34:06,03,10,1, 11.9,1,1, -2.676, 10493.367, 385.623, 52759.157 23/11/15,03:34:06,04,10,1, 11.9,1,1, -2.676, 10493.337, 385.622, 52759.168 23/11/15,03:34:06,05,10,1, 11.9,1,1, -2.676, 10493.368, 385.611, 52759.164 23/11/15,03:34:06,06,10,1, 11.9,1,1, -2.676, 10493.382, 385.621, 52759.178 23/11/15,03:34:06,07,10,1, 11.9,1,1, -2.676, 10493.369, 385.596, 52759.154 23/11/15,03:34:06,08,10,1, 11.9,1,1, -2.676, 10493.359, 385.575, 52759.148 23/11/15,03:34:06,09,10,1, 11.9,1,1, -2.676, 10493.373, 385.615, 52759.157 23/11/15,03:34:06,10,10,1, 11.9,1,1, -2.676, 10493.347, 385.595, 52759.147 23/11/15,03:34:06,11,10,1, 11.9,1,1, -2.676, 10493.347, 385.616, 52759.192 23/11/15,03:34:06,12,10,1, 11.9,1,1, -2.676, 10493.357, 385.645, 52759.157 23/11/15,03:34:06,13,10,1, 11.9,1,1, -2.676, 10493.334, 385.607, 52759.147 23/11/15,03:34:06,14,10,1, 11.9,1,1, -2.676, 10493.347, 385.620, 52759.178 23/11/15,03:34:06,15,10,1, 11.9,1,1, -2.676, 10493.332, 385.622, 52759.175 23/11/15,03:34:06,16,10,1, 11.9,1,1, -2.676, 10493.339, 385.600, 52759.134 23/11/15,03:34:06,17,10,1, 11.9,1,1, -2.676, 10493.330, 385.613, 52759.129 23/11/15,03:34:06,18,10,1, 11.9,1,1, -2.676, 10493.330, 385.610, 52759.134 23/11/15,03:34:06,19,10,1, 11.9,1,1, -2.676, 10493.309, 385.630, 52759.152 23/11/15,03:34:07,00,09,1, 11.9,1,1, -2.675, 10493.306, 385.630, 52759.152 23/11/15,03:34:07,01,09,1, 11.9,1,1, -2.675, 10493.306, 385.583, 52759.131 23/11/15,03:34:07,02,09,1, 11.9,1,1, -2.675, 10493.326, 385.612, 52759.170 23/11/15,03:34:07,03,09,1, 11.9,1,1, -2.675, 10493.305, 385.616, 52759.158 23/11/15,03:34:07,04,09,1, 11.9,1,1, -2.675, 10493.316, 385.597, 52759.165 23/11/15,03:34:07,05,09,1, 11.9,1,1, -2.675, 10493.295, 385.631, 52759.153 23/11/15,03:34:07,06,09,1, 11.9,1,1, -2.675, 10493.309, 385.644, 52759.162 23/11/15,03:34:07,07,09,1, 11.9,1,1, -2.675, 10493.288, 385.600, 52759.165 23/11/15,03:34:07,08,09,1, 11.9,1,1, -2.675, 10493.293, 385.613, 52759.169 23/11/15,03:34:07,09,09,1, 11.9,1,1, -2.675, 10493.300, 385.622, 52759.166 23/11/15,03:34:07,10,09,1, 11.9,1,1, -2.675, 10493.283, 385.604, 52759.166 23/11/15,03:34:07,11,09,1, 11.9,1,1, -2.675, 10493.290, 385.626, 52759.175 23/11/15,03:34:07,12,09,1, 11.9,1,1, -2.675, 10493.278, 385.610, 52759.181 23/11/15,03:34:07,13,09,1, 11.9,1,1, -2.675, 10493.307, 385.645, 52759.187 23/11/15,03:34:07,14,09,1, 11.9,1,1, -2.675, 10493.272, 385.639, 52759.214 23/11/15,03:34:07,15,09,1, 11.9,1,1, -2.675, 10493.243, 385.632, 52759.115 23/11/15,03:34:07,16,09,1, 11.9,1,1, -2.675, 10493.285, 385.647, 52759.177 23/11/15,03:34:07,17,09,1, 11.9,1,1, -2.675, 10493.253, 385.646, 52759.187 23/11/15,03:34:07,18,09,1, 11.9,1,1, -2.675, 10493.260, 385.629, 52759.159 23/11/15,03:34:07,19,09,1, 11.9,1,1, -2.675, 10493.258, 385.657, 52759.205 23/11/15,03:34:08,00,09,1, 12.0,1,1, -2.670, 10493.256, 385.657, 52759.205 23/11/15,03:34:08,01,09,1, 12.0,1,1, -2.670, 10493.242, 385.602, 52759.150 23/11/15,03:34:08,02,09,1, 12.0,1,1, -2.670, 10493.249, 385.677, 52759.173 23/11/15,03:34:08,03,09,1, 12.0,1,1, -2.670, 10493.236, 385.669, 52759.140 23/11/15,03:34:08,04,09,1, 12.0,1,1, -2.670, 10493.245, 385.627, 52759.185 23/11/15,03:34:08,05,09,1, 12.0,1,1, -2.670, 10493.234, 385.649, 52759.219 23/11/15,03:34:08,06,09,1, 12.0,1,1, -2.670, 10493.228, 385.612, 52759.124 23/11/15,03:34:08,07,09,1, 12.0,1,1, -2.670, 10493.254, 385.637, 52759.164 23/11/15,03:34:08,08,09,1, 12.0,1,1, -2.670, 10493.245, 385.651, 52759.170 23/11/15,03:34:08,09,09,1, 12.0,1,1, -2.670, 10493.232, 385.649, 52759.127 23/11/15,03:34:08,10,09,1, 12.0,1,1, -2.670, 10493.235, 385.675, 52759.186 23/11/15,03:34:08,11,09,1, 12.0,1,1, -2.670, 10493.225, 385.650, 52759.130 23/11/15,03:34:08,12,09,1, 12.0,1,1, -2.670, 10493.229, 385.655, 52759.156 23/11/15,03:34:08,13,09,1, 12.0,1,1, -2.670, 10493.239, 385.643, 52759.210 23/11/15,03:34:08,14,09,1, 12.0,1,1, -2.670, 10493.224, 385.617, 52759.185 23/11/15,03:34:08,15,09,1, 12.0,1,1, -2.670, 10493.221, 385.655, 52759.145 23/11/15,03:34:08,16,09,1, 12.0,1,1, -2.670, 10493.205, 385.670, 52759.172 23/11/15,03:34:08,17,09,1, 12.0,1,1, -2.670, 10493.217, 385.636, 52759.152 23/11/15,03:34:08,18,09,1, 12.0,1,1, -2.670, 10493.213, 385.675, 52759.197 23/11/15,03:34:08,19,09,1, 12.0,1,1, -2.670, 10493.201, 385.653, 52759.192 23/11/15,03:34:09,00,09,1, 11.8,1,1, -2.676, 10493.197, 385.653, 52759.192 23/11/15,03:34:09,01,09,1, 11.8,1,1, -2.676, 10493.206, 385.676, 52759.168 23/11/15,03:34:09,02,09,1, 11.8,1,1, -2.676, 10493.180, 385.656, 52759.143 23/11/15,03:34:09,03,09,1, 11.8,1,1, -2.676, 10493.196, 385.663, 52759.214 23/11/15,03:34:09,04,09,1, 11.8,1,1, -2.676, 10493.191, 385.668, 52759.200 23/11/15,03:34:09,05,09,1, 11.8,1,1, -2.676, 10493.184, 385.646, 52759.174 23/11/15,03:34:09,06,09,1, 11.8,1,1, -2.676, 10493.160, 385.654, 52759.138 23/11/15,03:34:09,07,09,1, 11.8,1,1, -2.676, 10493.167, 385.667, 52759.181 23/11/15,03:34:09,08,09,1, 11.8,1,1, -2.676, 10493.140, 385.639, 52759.129 23/11/15,03:34:09,09,09,1, 11.8,1,1, -2.676, 10493.158, 385.680, 52759.199 23/11/15,03:34:09,10,09,1, 11.8,1,1, -2.676, 10493.154, 385.670, 52759.181 23/11/15,03:34:09,11,09,1, 11.8,1,1, -2.676, 10493.149, 385.667, 52759.195 23/11/15,03:34:09,12,09,1, 11.8,1,1, -2.676, 10493.155, 385.683, 52759.203 23/11/15,03:34:09,13,09,1, 11.8,1,1, -2.676, 10493.163, 385.645, 52759.170 23/11/15,03:34:09,14,09,1, 11.8,1,1, -2.676, 10493.136, 385.654, 52759.176 23/11/15,03:34:09,15,09,1, 11.8,1,1, -2.676, 10493.178, 385.685, 52759.195 23/11/15,03:34:09,16,09,1, 11.8,1,1, -2.676, 10493.161, 385.655, 52759.178 23/11/15,03:34:09,17,09,1, 11.8,1,1, -2.676, 10493.140, 385.654, 52759.183 23/11/15,03:34:09,18,09,1, 11.8,1,1, -2.676, 10493.127, 385.682, 52759.240 23/11/15,03:34:09,19,09,1, 11.8,1,1, -2.676, 10493.143, 385.626, 52759.061 23/11/15,03:34:10,00,10,1, 11.9,1,1, -2.673, 10493.139, 385.626, 52759.061 23/11/15,03:34:10,01,10,1, 11.9,1,1, -2.673, 10493.101, 385.645, 52759.194 23/11/15,03:34:10,02,10,1, 11.9,1,1, -2.673, 10493.113, 385.660, 52759.188 23/11/15,03:34:10,03,10,1, 11.9,1,1, -2.673, 10493.116, 385.670, 52759.192 23/11/15,03:34:10,04,10,1, 11.9,1,1, -2.673, 10493.088, 385.658, 52759.206 23/11/15,03:34:10,05,10,1, 11.9,1,1, -2.673, 10493.080, 385.670, 52759.385 23/11/15,03:34:10,06,10,1, 11.9,1,1, -2.673, 10493.113, 385.670, 52759.255 23/11/15,03:34:10,07,10,1, 11.9,1,1, -2.673, 10493.102, 385.622, 52759.195 23/11/15,03:34:10,08,10,1, 11.9,1,1, -2.673, 10493.106, 385.656, 52759.205 23/11/15,03:34:10,09,10,1, 11.9,1,1, -2.673, 10493.084, 385.675, 52759.212 23/11/15,03:34:10,10,10,1, 11.9,1,1, -2.673, 10493.073, 385.641, 52759.156 23/11/15,03:34:10,11,10,1, 11.9,1,1, -2.673, 10493.046, 385.676, 52759.201 23/11/15,03:34:10,12,10,1, 11.9,1,1, -2.673, 10493.043, 385.665, 52759.179 23/11/15,03:34:10,13,10,1, 11.9,1,1, -2.673, 10493.061, 385.623, 52759.188 23/11/15,03:34:10,14,10,1, 11.9,1,1, -2.673, 10493.060, 385.672, 52759.191 23/11/15,03:34:10,15,10,1, 11.9,1,1, -2.673, 10493.056, 385.653, 52759.198 23/11/15,03:34:10,16,10,1, 11.9,1,1, -2.673, 10493.039, 385.648, 52759.187 23/11/15,03:34:10,17,10,1, 11.9,1,1, -2.673, 10493.044, 385.684, 52759.213 23/11/15,03:34:10,18,10,1, 11.9,1,1, -2.673, 10493.023, 385.644, 52759.193 23/11/15,03:34:10,19,10,1, 11.9,1,1, -2.673, 10493.048, 385.634, 52759.198 23/11/15,03:34:11,00,10,1, 11.8,1,1, -2.672, 10493.047, 385.634, 52759.198 23/11/15,03:34:11,01,10,1, 11.8,1,1, -2.672, 10493.038, 385.632, 52759.166 23/11/15,03:34:11,02,10,1, 11.8,1,1, -2.672, 10493.040, 385.674, 52759.193 23/11/15,03:34:11,03,10,1, 11.8,1,1, -2.672, 10493.030, 385.664, 52758.979 23/11/15,03:34:11,04,10,1, 11.8,1,1, -2.672, 10493.021, 385.654, 52759.130 23/11/15,03:34:11,05,10,1, 11.8,1,1, -2.672, 10492.983, 385.675, 52759.181 23/11/15,03:34:11,06,10,1, 11.8,1,1, -2.672, 10492.995, 385.669, 52759.173 23/11/15,03:34:11,07,10,1, 11.8,1,1, -2.672, 10493.016, 385.633, 52759.184 23/11/15,03:34:11,08,10,1, 11.8,1,1, -2.672, 10492.998, 385.665, 52759.193 23/11/15,03:34:11,09,10,1, 11.8,1,1, -2.672, 10492.979, 385.637, 52759.156 23/11/15,03:34:11,10,10,1, 11.8,1,1, -2.672, 10493.004, 385.649, 52759.167 23/11/15,03:34:11,11,10,1, 11.8,1,1, -2.672, 10492.996, 385.657, 52759.207 23/11/15,03:34:11,12,10,1, 11.8,1,1, -2.672, 10492.987, 385.662, 52759.130 23/11/15,03:34:11,13,10,1, 11.8,1,1, -2.672, 10492.985, 385.688, 52759.192 23/11/15,03:34:11,14,10,1, 11.8,1,1, -2.672, 10492.988, 385.657, 52759.202 23/11/15,03:34:11,15,10,1, 11.8,1,1, -2.672, 10492.969, 385.650, 52759.192 23/11/15,03:34:11,16,10,1, 11.8,1,1, -2.672, 10492.952, 385.670, 52759.195 23/11/15,03:34:11,17,10,1, 11.8,1,1, -2.672, 10492.945, 385.644, 52759.182 23/11/15,03:34:11,18,10,1, 11.8,1,1, -2.672, 10492.942, 385.669, 52759.188 23/11/15,03:34:11,19,10,1, 11.8,1,1, -2.672, 10492.967, 385.690, 52759.211 23/11/15,03:34:12,00,09,1, 11.9,1,1, -2.674, 10492.964, 385.690, 52759.211 23/11/15,03:34:12,01,09,1, 11.9,1,1, -2.674, 10492.933, 385.658, 52759.222 23/11/15,03:34:12,02,09,1, 11.9,1,1, -2.674, 10492.936, 385.674, 52759.208 23/11/15,03:34:12,03,09,1, 11.9,1,1, -2.674, 10492.921, 385.640, 52759.219 23/11/15,03:34:12,04,09,1, 11.9,1,1, -2.674, 10492.915, 385.657, 52759.225 23/11/15,03:34:12,05,09,1, 11.9,1,1, -2.674, 10492.918, 385.644, 52759.206 23/11/15,03:34:12,06,09,1, 11.9,1,1, -2.674, 10492.925, 385.626, 52759.186 23/11/15,03:34:12,07,09,1, 11.9,1,1, -2.674, 10492.933, 385.657, 52759.174 23/11/15,03:34:12,08,09,1, 11.9,1,1, -2.674, 10492.928, 385.662, 52759.175 23/11/15,03:34:12,09,09,1, 11.9,1,1, -2.674, 10492.889, 385.648, 52759.180 23/11/15,03:34:12,10,09,1, 11.9,1,1, -2.674, 10492.918, 385.681, 52759.213 23/11/15,03:34:12,11,09,1, 11.9,1,1, -2.674, 10492.888, 385.649, 52759.210 23/11/15,03:34:12,12,09,1, 11.9,1,1, -2.674, 10492.905, 385.656, 52759.199 23/11/15,03:34:12,13,09,1, 11.9,1,1, -2.674, 10492.895, 385.690, 52759.202 23/11/15,03:34:12,14,09,1, 11.9,1,1, -2.674, 10492.870, 385.639, 52759.209 23/11/15,03:34:12,15,09,1, 11.9,1,1, -2.674, 10492.904, 385.678, 52759.218 23/11/15,03:34:12,16,09,1, 11.9,1,1, -2.674, 10492.877, 385.663, 52759.214 23/11/15,03:34:12,17,09,1, 11.9,1,1, -2.674, 10492.868, 385.650, 52759.189 23/11/15,03:34:12,18,09,1, 11.9,1,1, -2.674, 10492.893, 385.669, 52759.213 23/11/15,03:34:12,19,09,1, 11.9,1,1, -2.674, 10492.863, 385.661, 52759.228 23/11/15,03:34:13,00,10,1, 11.9,1,1, -2.674, 10492.855, 385.661, 52759.228 23/11/15,03:34:13,01,10,1, 11.9,1,1, -2.674, 10492.875, 385.683, 52759.184 23/11/15,03:34:13,02,10,1, 11.9,1,1, -2.674, 10492.838, 385.622, 52759.163 23/11/15,03:34:13,03,10,1, 11.9,1,1, -2.674, 10492.853, 385.661, 52759.192 23/11/15,03:34:13,04,10,1, 11.9,1,1, -2.674, 10492.855, 385.672, 52759.215 23/11/15,03:34:13,05,10,1, 11.9,1,1, -2.674, 10492.845, 385.649, 52759.174 23/11/15,03:34:13,06,10,1, 11.9,1,1, -2.674, 10492.864, 385.655, 52759.188 23/11/15,03:34:13,07,10,1, 11.9,1,1, -2.674, 10492.868, 385.660, 52759.196 23/11/15,03:34:13,08,10,1, 11.9,1,1, -2.674, 10492.813, 385.623, 52759.167 23/11/15,03:34:13,09,10,1, 11.9,1,1, -2.674, 10492.863, 385.664, 52759.211 23/11/15,03:34:13,10,10,1, 11.9,1,1, -2.674, 10492.803, 385.640, 52759.165 23/11/15,03:34:13,11,10,1, 11.9,1,1, -2.674, 10492.842, 385.638, 52759.183 23/11/15,03:34:13,12,10,1, 11.9,1,1, -2.674, 10492.828, 385.654, 52759.236 23/11/15,03:34:13,13,10,1, 11.9,1,1, -2.674, 10492.796, 385.639, 52759.190 23/11/15,03:34:13,14,10,1, 11.9,1,1, -2.674, 10492.811, 385.639, 52759.208 23/11/15,03:34:13,15,10,1, 11.9,1,1, -2.674, 10492.833, 385.638, 52759.204 23/11/15,03:34:13,16,10,1, 11.9,1,1, -2.674, 10492.818, 385.615, 52759.225 23/11/15,03:34:13,17,10,1, 11.9,1,1, -2.674, 10492.799, 385.619, 52759.239 23/11/15,03:34:13,18,10,1, 11.9,1,1, -2.674, 10492.812, 385.621, 52759.261 23/11/15,03:34:13,19,10,1, 11.9,1,1, -2.674, 10492.804, 385.599, 52759.237 23/11/15,03:34:14,00,09,1, 12.0,1,1, -2.670, 10492.797, 385.599, 52759.237 23/11/15,03:34:14,01,09,1, 12.0,1,1, -2.670, 10492.811, 385.624, 52759.229 23/11/15,03:34:14,02,09,1, 12.0,1,1, -2.670, 10492.787, 385.621, 52759.194 23/11/15,03:34:14,03,09,1, 12.0,1,1, -2.670, 10492.779, 385.655, 52759.239 23/11/15,03:34:14,04,09,1, 12.0,1,1, -2.670, 10492.786, 385.611, 52759.256 23/11/15,03:34:14,05,09,1, 12.0,1,1, -2.670, 10492.772, 385.643, 52759.269 23/11/15,03:34:14,06,09,1, 12.0,1,1, -2.670, 10492.784, 385.639, 52759.284 23/11/15,03:34:14,07,09,1, 12.0,1,1, -2.670, 10492.799, 385.620, 52759.229 23/11/15,03:34:14,08,09,1, 12.0,1,1, -2.670, 10492.754, 385.610, 52759.238 23/11/15,03:34:14,09,09,1, 12.0,1,1, -2.670, 10492.785, 385.638, 52759.253 23/11/15,03:34:14,10,09,1, 12.0,1,1, -2.670, 10492.748, 385.599, 52759.200 23/11/15,03:34:14,11,09,1, 12.0,1,1, -2.670, 10492.787, 385.637, 52759.230 23/11/15,03:34:14,12,09,1, 12.0,1,1, -2.670, 10492.772, 385.617, 52759.241 23/11/15,03:34:14,13,09,1, 12.0,1,1, -2.670, 10492.758, 385.601, 52759.241 23/11/15,03:34:14,14,09,1, 12.0,1,1, -2.670, 10492.780, 385.633, 52759.254 23/11/15,03:34:14,15,09,1, 12.0,1,1, -2.670, 10492.750, 385.603, 52759.248 23/11/15,03:34:14,16,09,1, 12.0,1,1, -2.670, 10492.761, 385.627, 52759.226 23/11/15,03:34:14,17,09,1, 12.0,1,1, -2.670, 10492.767, 385.630, 52759.251 23/11/15,03:34:14,18,09,1, 12.0,1,1, -2.670, 10492.754, 385.597, 52759.224 23/11/15,03:34:14,19,09,1, 12.0,1,1, -2.670, 10492.760, 385.626, 52759.263 23/11/15,03:34:15,00,09,1, 11.9,1,1, -2.674, 10492.755, 385.626, 52759.263 23/11/15,03:34:15,01,09,1, 11.9,1,1, -2.674, 10492.745, 385.593, 52759.237 23/11/15,03:34:15,02,09,1, 11.9,1,1, -2.674, 10492.727, 385.630, 52759.232 23/11/15,03:34:15,03,09,1, 11.9,1,1, -2.674, 10492.734, 385.605, 52759.208 23/11/15,03:34:15,04,09,1, 11.9,1,1, -2.674, 10492.701, 385.620, 52759.233 23/11/15,03:34:15,05,09,1, 11.9,1,1, -2.674, 10492.735, 385.614, 52759.247 23/11/15,03:34:15,06,09,1, 11.9,1,1, -2.674, 10492.740, 385.596, 52759.140 23/11/15,03:34:15,07,09,1, 11.9,1,1, -2.674, 10492.747, 385.593, 52759.248 23/11/15,03:34:15,08,09,1, 11.9,1,1, -2.674, 10492.752, 385.616, 52759.218 23/11/15,03:34:15,09,09,1, 11.9,1,1, -2.674, 10492.733, 385.584, 52759.244 23/11/15,03:34:15,10,09,1, 11.9,1,1, -2.674, 10492.735, 385.598, 52759.255 23/11/15,03:34:15,11,09,1, 11.9,1,1, -2.674, 10492.715, 385.591, 52759.242 23/11/15,03:34:15,12,09,1, 11.9,1,1, -2.674, 10492.723, 385.604, 52759.222 23/11/15,03:34:15,13,09,1, 11.9,1,1, -2.674, 10492.703, 385.621, 52759.236 23/11/15,03:34:15,14,09,1, 11.9,1,1, -2.674, 10492.713, 385.615, 52759.251 23/11/15,03:34:15,15,09,1, 11.9,1,1, -2.674, 10492.722, 385.594, 52759.216 23/11/15,03:34:15,16,09,1, 11.9,1,1, -2.674, 10492.726, 385.616, 52759.234 23/11/15,03:34:15,17,09,1, 11.9,1,1, -2.674, 10492.681, 385.568, 52759.215 23/11/15,03:34:15,18,09,1, 11.9,1,1, -2.674, 10492.705, 385.604, 52759.200 23/11/15,03:34:15,19,09,1, 11.9,1,1, -2.674, 10492.711, 385.611, 52759.229 23/11/15,03:34:16,00,10,1, 11.9,1,1, -2.675, 10492.705, 385.611, 52759.229 23/11/15,03:34:16,01,10,1, 11.9,1,1, -2.675, 10492.705, 385.610, 52759.221 23/11/15,03:34:16,02,10,1, 11.9,1,1, -2.675, 10492.689, 385.596, 52759.195 23/11/15,03:34:16,03,10,1, 11.9,1,1, -2.675, 10492.687, 385.580, 52759.211 23/11/15,03:34:16,04,10,1, 11.9,1,1, -2.675, 10492.710, 385.600, 52759.252 23/11/15,03:34:16,05,10,1, 11.9,1,1, -2.675, 10492.712, 385.581, 52759.214 23/11/15,03:34:16,06,10,1, 11.9,1,1, -2.675, 10492.709, 385.575, 52759.219 23/11/15,03:34:16,07,10,1, 11.9,1,1, -2.675, 10492.709, 385.585, 52759.201 23/11/15,03:34:16,08,10,1, 11.9,1,1, -2.675, 10492.735, 385.572, 52759.209 23/11/15,03:34:16,09,10,1, 11.9,1,1, -2.675, 10492.694, 385.569, 52759.208 23/11/15,03:34:16,10,10,1, 11.9,1,1, -2.675, 10492.717, 385.598, 52759.229 23/11/15,03:34:16,11,10,1, 11.9,1,1, -2.675, 10492.706, 385.549, 52759.190 23/11/15,03:34:16,12,10,1, 11.9,1,1, -2.675, 10492.700, 385.584, 52759.244 23/11/15,03:34:16,13,10,1, 11.9,1,1, -2.675, 10492.710, 385.572, 52759.233 23/11/15,03:34:16,14,10,1, 11.9,1,1, -2.675, 10492.699, 385.558, 52759.202 23/11/15,03:34:16,15,10,1, 11.9,1,1, -2.675, 10492.707, 385.596, 52759.231 23/11/15,03:34:16,16,10,1, 11.9,1,1, -2.675, 10492.692, 385.571, 52759.247 23/11/15,03:34:16,17,10,1, 11.9,1,1, -2.675, 10492.729, 385.586, 52759.219 23/11/15,03:34:16,18,10,1, 11.9,1,1, -2.675, 10492.702, 385.581, 52759.228 23/11/15,03:34:16,19,10,1, 11.9,1,1, -2.675, 10492.694, 385.571, 52759.187 23/11/15,03:34:17,00,08,1, 11.8,1,1, -2.674, 10492.688, 385.571, 52759.187 23/11/15,03:34:17,01,08,1, 11.8,1,1, -2.674, 10492.691, 385.561, 52759.237 23/11/15,03:34:17,02,08,1, 11.8,1,1, -2.674, 10492.687, 385.567, 52759.206 23/11/15,03:34:17,03,08,1, 11.8,1,1, -2.674, 10492.687, 385.567, 52759.238 23/11/15,03:34:17,04,08,1, 11.8,1,1, -2.674, 10492.711, 385.563, 52759.244 23/11/15,03:34:17,05,08,1, 11.8,1,1, -2.674, 10492.693, 385.576, 52759.244 23/11/15,03:34:17,06,08,1, 11.8,1,1, -2.674, 10492.710, 385.569, 52759.288 23/11/15,03:34:17,07,08,1, 11.8,1,1, -2.674, 10492.681, 385.573, 52759.219 23/11/15,03:34:17,08,08,1, 11.8,1,1, -2.674, 10492.700, 385.558, 52759.268 23/11/15,03:34:17,09,08,1, 11.8,1,1, -2.674, 10492.701, 385.574, 52759.256 23/11/15,03:34:17,10,08,1, 11.8,1,1, -2.674, 10492.687, 385.559, 52759.239 23/11/15,03:34:17,11,08,1, 11.8,1,1, -2.674, 10492.702, 385.573, 52759.269 23/11/15,03:34:17,12,08,1, 11.8,1,1, -2.674, 10492.705, 385.559, 52759.285 23/11/15,03:34:17,13,08,1, 11.8,1,1, -2.674, 10492.695, 385.550, 52759.258 23/11/15,03:34:17,14,08,1, 11.8,1,1, -2.674, 10492.699, 385.587, 52759.284 23/11/15,03:34:17,15,08,1, 11.8,1,1, -2.674, 10492.703, 385.549, 52759.260 23/11/15,03:34:17,16,08,1, 11.8,1,1, -2.674, 10492.693, 385.552, 52759.251 23/11/15,03:34:17,17,08,1, 11.8,1,1, -2.674, 10492.699, 385.578, 52759.218 23/11/15,03:34:17,18,08,1, 11.8,1,1, -2.674, 10492.697, 385.539, 52759.245 23/11/15,03:34:17,19,08,1, 11.8,1,1, -2.674, 10492.719, 385.555, 52759.204 23/11/15,03:34:18,00,09,1, 11.9,1,1, -2.672, 10492.713, 385.555, 52759.204 23/11/15,03:34:18,01,09,1, 11.9,1,1, -2.672, 10492.683, 385.523, 52759.212 23/11/15,03:34:18,02,09,1, 11.9,1,1, -2.672, 10492.711, 385.558, 52759.275 23/11/15,03:34:18,03,09,1, 11.9,1,1, -2.672, 10492.700, 385.551, 52759.249 23/11/15,03:34:18,04,09,1, 11.9,1,1, -2.672, 10492.725, 385.547, 52759.242 23/11/15,03:34:18,05,09,1, 11.9,1,1, -2.672, 10492.716, 385.572, 52759.247 23/11/15,03:34:18,06,09,1, 11.9,1,1, -2.672, 10492.702, 385.548, 52759.245 23/11/15,03:34:18,07,09,1, 11.9,1,1, -2.672, 10492.708, 385.540, 52759.262 23/11/15,03:34:18,08,09,1, 11.9,1,1, -2.672, 10492.720, 385.541, 52759.257 23/11/15,03:34:18,09,09,1, 11.9,1,1, -2.672, 10492.701, 385.536, 52759.258 23/11/15,03:34:18,10,09,1, 11.9,1,1, -2.672, 10492.728, 385.560, 52759.284 23/11/15,03:34:18,11,09,1, 11.9,1,1, -2.672, 10492.713, 385.548, 52759.278 23/11/15,03:34:18,12,09,1, 11.9,1,1, -2.672, 10492.714, 385.534, 52759.294 23/11/15,03:34:18,13,09,1, 11.9,1,1, -2.672, 10492.717, 385.562, 52759.275 23/11/15,03:34:18,14,09,1, 11.9,1,1, -2.672, 10492.725, 385.533, 52759.279 23/11/15,03:34:18,15,09,1, 11.9,1,1, -2.672, 10492.726, 385.547, 52759.286 23/11/15,03:34:18,16,09,1, 11.9,1,1, -2.672, 10492.740, 385.551, 52759.284 23/11/15,03:34:18,17,09,1, 11.9,1,1, -2.672, 10492.730, 385.534, 52759.244 23/11/15,03:34:18,18,09,1, 11.9,1,1, -2.672, 10492.734, 385.549, 52759.303 23/11/15,03:34:18,19,09,1, 11.9,1,1, -2.672, 10492.740, 385.555, 52759.283 23/11/15,03:34:19,00,09,1, 11.9,1,1, -2.673, 10492.738, 385.555, 52759.283 23/11/15,03:34:19,01,09,1, 11.9,1,1, -2.673, 10492.723, 385.572, 52759.293 23/11/15,03:34:19,02,09,1, 11.9,1,1, -2.673, 10492.751, 385.547, 52759.272 23/11/15,03:34:19,03,09,1, 11.9,1,1, -2.673, 10492.746, 385.525, 52759.299 23/11/15,03:34:19,04,09,1, 11.9,1,1, -2.673, 10492.755, 385.564, 52759.296 23/11/15,03:34:19,05,09,1, 11.9,1,1, -2.673, 10492.744, 385.531, 52759.262 23/11/15,03:34:19,06,09,1, 11.9,1,1, -2.673, 10492.744, 385.532, 52759.317 23/11/15,03:34:19,07,09,1, 11.9,1,1, -2.673, 10492.745, 385.537, 52759.313 23/11/15,03:34:19,08,09,1, 11.9,1,1, -2.673, 10492.738, 385.540, 52759.288 23/11/15,03:34:19,09,09,1, 11.9,1,1, -2.673, 10492.731, 385.573, 52759.288 23/11/15,03:34:19,10,09,1, 11.9,1,1, -2.673, 10492.761, 385.521, 52759.256 23/11/15,03:34:19,11,09,1, 11.9,1,1, -2.673, 10492.738, 385.536, 52759.266 23/11/15,03:34:19,12,09,1, 11.9,1,1, -2.673, 10492.772, 385.558, 52759.309 23/11/15,03:34:19,13,09,1, 11.9,1,1, -2.673, 10492.743, 385.532, 52759.289 23/11/15,03:34:19,14,09,1, 11.9,1,1, -2.673, 10492.765, 385.550, 52759.290 23/11/15,03:34:19,15,09,1, 11.9,1,1, -2.673, 10492.761, 385.566, 52759.312 23/11/15,03:34:19,16,09,1, 11.9,1,1, -2.673, 10492.738, 385.536, 52759.279 23/11/15,03:34:19,17,09,1, 11.9,1,1, -2.673, 10492.776, 385.563, 52759.298 23/11/15,03:34:19,18,09,1, 11.9,1,1, -2.673, 10492.771, 385.550, 52759.292 23/11/15,03:34:19,19,09,1, 11.9,1,1, -2.673, 10492.799, 385.576, 52759.303 23/11/15,03:34:20,00,09,1, 11.9,1,1, -2.671, 10492.797, 385.576, 52759.303 23/11/15,03:34:20,01,09,1, 11.9,1,1, -2.671, 10492.771, 385.545, 52759.369 23/11/15,03:34:20,02,09,1, 11.9,1,1, -2.671, 10492.785, 385.557, 52759.276 23/11/15,03:34:20,03,09,1, 11.9,1,1, -2.671, 10492.792, 385.568, 52759.288 23/11/15,03:34:20,04,09,1, 11.9,1,1, -2.671, 10492.769, 385.547, 52759.332 23/11/15,03:34:20,05,09,1, 11.9,1,1, -2.671, 10492.824, 385.564, 52759.313 23/11/15,03:34:20,06,09,1, 11.9,1,1, -2.671, 10492.810, 385.539, 52759.314 23/11/15,03:34:20,07,09,1, 11.9,1,1, -2.671, 10492.789, 385.558, 52759.255 23/11/15,03:34:20,08,09,1, 11.9,1,1, -2.671, 10492.814, 385.586, 52759.316 23/11/15,03:34:20,09,09,1, 11.9,1,1, -2.671, 10492.797, 385.563, 52759.289 23/11/15,03:34:20,10,09,1, 11.9,1,1, -2.671, 10492.811, 385.561, 52759.312 23/11/15,03:34:20,11,09,1, 11.9,1,1, -2.671, 10492.837, 385.569, 52759.334 23/11/15,03:34:20,12,09,1, 11.9,1,1, -2.671, 10492.812, 385.553, 52759.324 23/11/15,03:34:20,13,09,1, 11.9,1,1, -2.671, 10492.843, 385.543, 52759.104 23/11/15,03:34:20,14,09,1, 11.9,1,1, -2.671, 10492.838, 385.576, 52759.259 23/11/15,03:34:20,15,09,1, 11.9,1,1, -2.671, 10492.822, 385.554, 52759.246 23/11/15,03:34:20,16,09,1, 11.9,1,1, -2.671, 10492.855, 385.596, 52759.310 23/11/15,03:34:20,17,09,1, 11.9,1,1, -2.671, 10492.833, 385.568, 52759.263 23/11/15,03:34:20,18,09,1, 11.9,1,1, -2.671, 10492.853, 385.563, 52759.295 23/11/15,03:34:20,19,09,1, 11.9,1,1, -2.671, 10492.863, 385.592, 52759.324 23/11/15,03:34:21,00,10,1, 11.9,1,1, -2.673, 10492.855, 385.592, 52759.324 23/11/15,03:34:21,01,10,1, 11.9,1,1, -2.673, 10492.871, 385.583, 52759.340 23/11/15,03:34:21,02,10,1, 11.9,1,1, -2.673, 10492.848, 385.581, 52759.347 23/11/15,03:34:21,03,10,1, 11.9,1,1, -2.673, 10492.849, 385.569, 52759.321 23/11/15,03:34:21,04,10,1, 11.9,1,1, -2.673, 10492.903, 385.609, 52759.535 23/11/15,03:34:21,05,10,1, 11.9,1,1, -2.673, 10492.893, 385.590, 52759.227 23/11/15,03:34:21,06,10,1, 11.9,1,1, -2.673, 10492.878, 385.598, 52759.300 23/11/15,03:34:21,07,10,1, 11.9,1,1, -2.673, 10492.891, 385.580, 52759.319 23/11/15,03:34:21,08,10,1, 11.9,1,1, -2.673, 10492.884, 385.599, 52759.326 23/11/15,03:34:21,09,10,1, 11.9,1,1, -2.673, 10492.899, 385.583, 52759.316 23/11/15,03:34:21,10,10,1, 11.9,1,1, -2.673, 10492.919, 385.633, 52759.327 23/11/15,03:34:21,11,10,1, 11.9,1,1, -2.673, 10492.875, 385.585, 52759.311 23/11/15,03:34:21,12,10,1, 11.9,1,1, -2.673, 10492.892, 385.632, 52759.297 23/11/15,03:34:21,13,10,1, 11.9,1,1, -2.673, 10492.907, 385.610, 52759.347 23/11/15,03:34:21,14,10,1, 11.9,1,1, -2.673, 10492.896, 385.585, 52759.304 23/11/15,03:34:21,15,10,1, 11.9,1,1, -2.673, 10492.909, 385.642, 52759.317 23/11/15,03:34:21,16,10,1, 11.9,1,1, -2.673, 10492.921, 385.611, 52759.353 23/11/15,03:34:21,17,10,1, 11.9,1,1, -2.673, 10492.920, 385.597, 52759.324 23/11/15,03:34:21,18,10,1, 11.9,1,1, -2.673, 10492.932, 385.627, 52759.345 23/11/15,03:34:21,19,10,1, 11.9,1,1, -2.673, 10492.927, 385.627, 52759.321 23/11/15,03:34:22,00,09,1, 11.9,1,1, -2.674, 10492.922, 385.627, 52759.321 23/11/15,03:34:22,01,09,1, 11.9,1,1, -2.674, 10492.968, 385.634, 52759.339 23/11/15,03:34:22,02,09,1, 11.9,1,1, -2.674, 10492.969, 385.600, 52759.305 23/11/15,03:34:22,03,09,1, 11.9,1,1, -2.674, 10492.938, 385.627, 52759.338 23/11/15,03:34:22,04,09,1, 11.9,1,1, -2.674, 10492.923, 385.620, 52759.350 23/11/15,03:34:22,05,09,1, 11.9,1,1, -2.674, 10492.941, 385.614, 52759.340 23/11/15,03:34:22,06,09,1, 11.9,1,1, -2.674, 10492.928, 385.630, 52759.336 23/11/15,03:34:22,07,09,1, 11.9,1,1, -2.674, 10492.939, 385.639, 52759.325 23/11/15,03:34:22,08,09,1, 11.9,1,1, -2.674, 10492.941, 385.614, 52759.367 23/11/15,03:34:22,09,09,1, 11.9,1,1, -2.674, 10492.947, 385.626, 52759.361 23/11/15,03:34:22,10,09,1, 11.9,1,1, -2.674, 10492.964, 385.623, 52759.325 23/11/15,03:34:22,11,09,1, 11.9,1,1, -2.674, 10492.955, 385.634, 52759.359 23/11/15,03:34:22,12,09,1, 11.9,1,1, -2.674, 10492.960, 385.641, 52759.373 23/11/15,03:34:22,13,09,1, 11.9,1,1, -2.674, 10492.978, 385.609, 52759.333 23/11/15,03:34:22,14,09,1, 11.9,1,1, -2.674, 10492.987, 385.662, 52759.366 23/11/15,03:34:22,15,09,1, 11.9,1,1, -2.674, 10492.972, 385.660, 52759.366 23/11/15,03:34:22,16,09,1, 11.9,1,1, -2.674, 10492.986, 385.643, 52759.371 23/11/15,03:34:22,17,09,1, 11.9,1,1, -2.674, 10492.986, 385.654, 52759.378 23/11/15,03:34:22,18,09,1, 11.9,1,1, -2.674, 10492.986, 385.643, 52759.374 23/11/15,03:34:22,19,09,1, 11.9,1,1, -2.674, 10492.999, 385.641, 52759.397 23/11/15,03:34:23,00,10,1, 11.8,1,1, -2.675, 10492.997, 385.641, 52759.397 23/11/15,03:34:23,01,10,1, 11.8,1,1, -2.675, 10493.002, 385.652, 52759.306 23/11/15,03:34:23,02,10,1, 11.8,1,1, -2.675, 10492.983, 385.650, 52759.339 23/11/15,03:34:23,03,10,1, 11.8,1,1, -2.675, 10493.022, 385.676, 52759.364 23/11/15,03:34:23,04,10,1, 11.8,1,1, -2.675, 10493.013, 385.645, 52759.362 23/11/15,03:34:23,05,10,1, 11.8,1,1, -2.675, 10492.988, 385.689, 52759.380 23/11/15,03:34:23,06,10,1, 11.8,1,1, -2.675, 10493.014, 385.658, 52759.346 23/11/15,03:34:23,07,10,1, 11.8,1,1, -2.675, 10493.017, 385.650, 52759.333 23/11/15,03:34:23,08,10,1, 11.8,1,1, -2.675, 10493.041, 385.678, 52759.395 23/11/15,03:34:23,09,10,1, 11.8,1,1, -2.675, 10493.022, 385.662, 52759.351 23/11/15,03:34:23,10,10,1, 11.8,1,1, -2.675, 10493.024, 385.664, 52759.324 23/11/15,03:34:23,11,10,1, 11.8,1,1, -2.675, 10493.027, 385.685, 52759.380 23/11/15,03:34:23,12,10,1, 11.8,1,1, -2.675, 10493.014, 385.668, 52759.364 23/11/15,03:34:23,13,10,1, 11.8,1,1, -2.675, 10493.039, 385.697, 52759.390 23/11/15,03:34:23,14,10,1, 11.8,1,1, -2.675, 10493.043, 385.660, 52759.383 23/11/15,03:34:23,15,10,1, 11.8,1,1, -2.675, 10493.045, 385.671, 52759.367 23/11/15,03:34:23,16,10,1, 11.8,1,1, -2.675, 10493.059, 385.720, 52759.372 23/11/15,03:34:23,17,10,1, 11.8,1,1, -2.675, 10493.039, 385.695, 52759.365 23/11/15,03:34:23,18,10,1, 11.8,1,1, -2.675, 10493.058, 385.688, 52759.372 23/11/15,03:34:23,19,10,1, 11.8,1,1, -2.675, 10493.056, 385.700, 52759.392 23/11/15,03:34:24,00,09,1, 12.0,1,1, -2.674, 10493.056, 385.700, 52759.392 23/11/15,03:34:24,01,09,1, 12.0,1,1, -2.674, 10493.086, 385.689, 52759.408 23/11/15,03:34:24,02,09,1, 12.0,1,1, -2.674, 10493.075, 385.707, 52759.383 23/11/15,03:34:24,03,09,1, 12.0,1,1, -2.674, 10493.056, 385.676, 52759.368 23/11/15,03:34:24,04,09,1, 12.0,1,1, -2.674, 10493.077, 385.707, 52759.405 23/11/15,03:34:24,05,09,1, 12.0,1,1, -2.674, 10493.108, 385.699, 52759.401 23/11/15,03:34:24,06,09,1, 12.0,1,1, -2.674, 10493.095, 385.691, 52759.398 23/11/15,03:34:24,07,09,1, 12.0,1,1, -2.674, 10493.119, 385.730, 52759.402 23/11/15,03:34:24,08,09,1, 12.0,1,1, -2.674, 10493.116, 385.690, 52759.401 23/11/15,03:34:24,09,09,1, 12.0,1,1, -2.674, 10493.065, 385.698, 52759.376 23/11/15,03:34:24,10,09,1, 12.0,1,1, -2.674, 10493.106, 385.719, 52759.403 23/11/15,03:34:24,11,09,1, 12.0,1,1, -2.674, 10493.088, 385.670, 52759.386 23/11/15,03:34:24,12,09,1, 12.0,1,1, -2.674, 10493.125, 385.724, 52759.405 23/11/15,03:34:24,13,09,1, 12.0,1,1, -2.674, 10493.122, 385.714, 52759.415 23/11/15,03:34:24,14,09,1, 12.0,1,1, -2.674, 10493.121, 385.715, 52759.407 23/11/15,03:34:24,15,09,1, 12.0,1,1, -2.674, 10493.127, 385.729, 52759.430 23/11/15,03:34:24,16,09,1, 12.0,1,1, -2.674, 10493.098, 385.727, 52759.402 23/11/15,03:34:24,17,09,1, 12.0,1,1, -2.674, 10493.096, 385.726, 52759.382 23/11/15,03:34:24,18,09,1, 12.0,1,1, -2.674, 10493.143, 385.759, 52759.434 23/11/15,03:34:24,19,09,1, 12.0,1,1, -2.674, 10493.113, 385.717, 52759.421 23/11/15,03:34:25,00,09,1, 11.9,1,1, -2.672, 10493.106, 385.717, 52759.421 23/11/15,03:34:25,01,09,1, 11.9,1,1, -2.672, 10493.159, 385.744, 52759.420 23/11/15,03:34:25,02,09,1, 11.9,1,1, -2.672, 10493.126, 385.708, 52759.423 23/11/15,03:34:25,03,09,1, 11.9,1,1, -2.672, 10493.139, 385.745, 52759.423 23/11/15,03:34:25,04,09,1, 11.9,1,1, -2.672, 10493.139, 385.732, 52759.435 23/11/15,03:34:25,05,09,1, 11.9,1,1, -2.672, 10493.117, 385.739, 52759.442 23/11/15,03:34:25,06,09,1, 11.9,1,1, -2.672, 10493.147, 385.784, 52759.471 23/11/15,03:34:25,07,09,1, 11.9,1,1, -2.672, 10493.137, 385.768, 52759.477 23/11/15,03:34:25,08,09,1, 11.9,1,1, -2.672, 10493.154, 385.753, 52759.424 23/11/15,03:34:25,09,09,1, 11.9,1,1, -2.672, 10493.146, 385.775, 52759.475 23/11/15,03:34:25,10,09,1, 11.9,1,1, -2.672, 10493.137, 385.742, 52759.441 23/11/15,03:34:25,11,09,1, 11.9,1,1, -2.672, 10493.149, 385.771, 52759.447 23/11/15,03:34:25,12,09,1, 11.9,1,1, -2.672, 10493.152, 385.771, 52759.462 23/11/15,03:34:25,13,09,1, 11.9,1,1, -2.672, 10493.150, 385.795, 52759.642 23/11/15,03:34:25,14,09,1, 11.9,1,1, -2.672, 10493.139, 385.794, 52759.478 23/11/15,03:34:25,15,09,1, 11.9,1,1, -2.672, 10493.159, 385.787, 52759.528 23/11/15,03:34:25,16,09,1, 11.9,1,1, -2.672, 10493.128, 385.766, 52759.468 23/11/15,03:34:25,17,09,1, 11.9,1,1, -2.672, 10493.166, 385.803, 52759.506 23/11/15,03:34:25,18,09,1, 11.9,1,1, -2.672, 10493.159, 385.800, 52759.451 23/11/15,03:34:25,19,09,1, 11.9,1,1, -2.672, 10493.152, 385.796, 52759.449 23/11/15,03:34:26,00,09,1, 12.0,1,1, -2.671, 10493.147, 385.796, 52759.449 23/11/15,03:34:26,01,09,1, 12.0,1,1, -2.671, 10493.155, 385.771, 52759.466 23/11/15,03:34:26,02,09,1, 12.0,1,1, -2.671, 10493.134, 385.809, 52759.499 23/11/15,03:34:26,03,09,1, 12.0,1,1, -2.671, 10493.166, 385.829, 52759.492 23/11/15,03:34:26,04,09,1, 12.0,1,1, -2.671, 10493.132, 385.790, 52759.458 23/11/15,03:34:26,05,09,1, 12.0,1,1, -2.671, 10493.146, 385.831, 52759.485 23/11/15,03:34:26,06,09,1, 12.0,1,1, -2.671, 10493.148, 385.808, 52759.473 23/11/15,03:34:26,07,09,1, 12.0,1,1, -2.671, 10493.146, 385.797, 52759.459 23/11/15,03:34:26,08,09,1, 12.0,1,1, -2.671, 10493.157, 385.843, 52759.487 23/11/15,03:34:26,09,09,1, 12.0,1,1, -2.671, 10493.155, 385.830, 52759.479 23/11/15,03:34:26,10,09,1, 12.0,1,1, -2.671, 10493.158, 385.820, 52759.476 23/11/15,03:34:26,11,09,1, 12.0,1,1, -2.671, 10493.161, 385.844, 52759.490 23/11/15,03:34:26,12,09,1, 12.0,1,1, -2.671, 10493.144, 385.820, 52759.453 23/11/15,03:34:26,13,09,1, 12.0,1,1, -2.671, 10493.161, 385.824, 52759.471 23/11/15,03:34:26,14,09,1, 12.0,1,1, -2.671, 10493.141, 385.875, 52759.503 23/11/15,03:34:26,15,09,1, 12.0,1,1, -2.671, 10493.108, 385.831, 52759.347 23/11/15,03:34:26,16,09,1, 12.0,1,1, -2.671, 10493.138, 385.863, 52759.578 23/11/15,03:34:26,17,09,1, 12.0,1,1, -2.671, 10493.163, 385.859, 52759.501 23/11/15,03:34:26,18,09,1, 12.0,1,1, -2.671, 10493.154, 385.845, 52759.513 23/11/15,03:34:26,19,09,1, 12.0,1,1, -2.671, 10493.145, 385.869, 52759.544 23/11/15,03:34:27,00,09,1, 11.9,1,1, -2.676, 10493.139, 385.869, 52759.544 23/11/15,03:34:27,01,09,1, 11.9,1,1, -2.676, 10493.139, 385.866, 52759.484 23/11/15,03:34:27,02,09,1, 11.9,1,1, -2.676, 10493.147, 385.895, 52759.483 23/11/15,03:34:27,03,09,1, 11.9,1,1, -2.676, 10493.142, 385.873, 52759.497 23/11/15,03:34:27,04,09,1, 11.9,1,1, -2.676, 10493.170, 385.872, 52759.510 23/11/15,03:34:27,05,09,1, 11.9,1,1, -2.676, 10493.151, 385.909, 52759.514 23/11/15,03:34:27,06,09,1, 11.9,1,1, -2.676, 10493.123, 385.899, 52759.492 23/11/15,03:34:27,07,09,1, 11.9,1,1, -2.676, 10493.145, 385.899, 52759.529 23/11/15,03:34:27,08,09,1, 11.9,1,1, -2.676, 10493.134, 385.888, 52759.516 23/11/15,03:34:27,09,09,1, 11.9,1,1, -2.676, 10493.135, 385.886, 52759.475 23/11/15,03:34:27,10,09,1, 11.9,1,1, -2.676, 10493.135, 385.912, 52759.519 23/11/15,03:34:27,11,09,1, 11.9,1,1, -2.676, 10493.136, 385.901, 52759.490 23/11/15,03:34:27,12,09,1, 11.9,1,1, -2.676, 10493.131, 385.902, 52759.535 23/11/15,03:34:27,13,09,1, 11.9,1,1, -2.676, 10493.142, 385.930, 52759.511 23/11/15,03:34:27,14,09,1, 11.9,1,1, -2.676, 10493.129, 385.899, 52759.503 23/11/15,03:34:27,15,09,1, 11.9,1,1, -2.676, 10493.140, 385.920, 52759.534 23/11/15,03:34:27,16,09,1, 11.9,1,1, -2.676, 10493.120, 385.901, 52759.558 23/11/15,03:34:27,17,09,1, 11.9,1,1, -2.676, 10493.123, 385.912, 52759.537 23/11/15,03:34:27,18,09,1, 11.9,1,1, -2.676, 10493.118, 385.940, 52759.540 23/11/15,03:34:27,19,09,1, 11.9,1,1, -2.676, 10493.130, 385.953, 52759.516 23/11/15,03:34:28,00,09,1, 11.9,1,1, -2.675, 10493.122, 385.953, 52759.516 23/11/15,03:34:28,01,09,1, 11.9,1,1, -2.675, 10493.097, 385.950, 52759.541 23/11/15,03:34:28,02,09,1, 11.9,1,1, -2.675, 10493.098, 385.955, 52759.535 23/11/15,03:34:28,03,09,1, 11.9,1,1, -2.675, 10493.102, 385.939, 52759.531 23/11/15,03:34:28,04,09,1, 11.9,1,1, -2.675, 10493.090, 385.943, 52759.554 23/11/15,03:34:28,05,09,1, 11.9,1,1, -2.675, 10493.104, 385.923, 52759.503 23/11/15,03:34:28,06,09,1, 11.9,1,1, -2.675, 10493.097, 385.959, 52759.523 23/11/15,03:34:28,07,09,1, 11.9,1,1, -2.675, 10493.104, 385.970, 52759.527 23/11/15,03:34:28,08,09,1, 11.9,1,1, -2.675, 10493.086, 385.959, 52759.546 23/11/15,03:34:28,09,09,1, 11.9,1,1, -2.675, 10493.094, 385.977, 52759.531 23/11/15,03:34:28,10,09,1, 11.9,1,1, -2.675, 10493.065, 385.963, 52759.538 23/11/15,03:34:28,11,09,1, 11.9,1,1, -2.675, 10493.068, 385.976, 52759.541 23/11/15,03:34:28,12,09,1, 11.9,1,1, -2.675, 10493.095, 386.008, 52759.569 23/11/15,03:34:28,13,09,1, 11.9,1,1, -2.675, 10493.092, 385.975, 52759.537 23/11/15,03:34:28,14,09,1, 11.9,1,1, -2.675, 10493.090, 385.984, 52759.545 23/11/15,03:34:28,15,09,1, 11.9,1,1, -2.675, 10493.075, 386.007, 52759.550 23/11/15,03:34:28,16,09,1, 11.9,1,1, -2.675, 10493.086, 385.976, 52759.553 23/11/15,03:34:28,17,09,1, 11.9,1,1, -2.675, 10493.063, 386.007, 52759.549 23/11/15,03:34:28,18,09,1, 11.9,1,1, -2.675, 10493.080, 386.033, 52759.530 23/11/15,03:34:28,19,09,1, 11.9,1,1, -2.675, 10493.066, 385.993, 52759.559 23/11/15,03:34:29,00,09,1, 11.9,1,1, -2.677, 10493.064, 385.993, 52759.559 23/11/15,03:34:29,01,09,1, 11.9,1,1, -2.677, 10493.057, 386.020, 52759.546 23/11/15,03:34:29,02,09,1, 11.9,1,1, -2.677, 10493.076, 386.027, 52759.536 23/11/15,03:34:29,03,09,1, 11.9,1,1, -2.677, 10493.055, 386.066, 52759.554 23/11/15,03:34:29,04,09,1, 11.9,1,1, -2.677, 10493.070, 386.031, 52759.548 23/11/15,03:34:29,05,09,1, 11.9,1,1, -2.677, 10493.055, 386.057, 52759.575 23/11/15,03:34:29,06,09,1, 11.9,1,1, -2.677, 10493.049, 386.074, 52759.581 23/11/15,03:34:29,07,09,1, 11.9,1,1, -2.677, 10493.061, 386.047, 52759.564 23/11/15,03:34:29,08,09,1, 11.9,1,1, -2.677, 10493.063, 386.076, 52759.547 23/11/15,03:34:29,09,09,1, 11.9,1,1, -2.677, 10493.068, 386.076, 52759.565 23/11/15,03:34:29,10,09,1, 11.9,1,1, -2.677, 10493.034, 386.063, 52759.538 23/11/15,03:34:29,11,09,1, 11.9,1,1, -2.677, 10493.030, 386.082, 52759.569 23/11/15,03:34:29,12,09,1, 11.9,1,1, -2.677, 10493.036, 386.054, 52759.546 23/11/15,03:34:29,13,09,1, 11.9,1,1, -2.677, 10493.023, 386.063, 52759.562 23/11/15,03:34:29,14,09,1, 11.9,1,1, -2.677, 10493.042, 386.101, 52759.620 23/11/15,03:34:29,15,09,1, 11.9,1,1, -2.677, 10493.030, 386.084, 52759.549 23/11/15,03:34:29,16,09,1, 11.9,1,1, -2.677, 10493.026, 386.085, 52759.602 23/11/15,03:34:29,17,09,1, 11.9,1,1, -2.677, 10493.024, 386.095, 52759.594 23/11/15,03:34:29,18,09,1, 11.9,1,1, -2.677, 10493.013, 386.068, 52759.570 23/11/15,03:34:29,19,09,1, 11.9,1,1, -2.677, 10493.027, 386.088, 52759.575 23/11/15,03:34:30,00,09,1, 12.0,1,1, -2.676, 10493.022, 386.088, 52759.575 23/11/15,03:34:30,01,09,1, 12.0,1,1, -2.676, 10493.007, 386.089, 52759.577 23/11/15,03:34:30,02,09,1, 12.0,1,1, -2.676, 10493.023, 386.126, 52759.618 23/11/15,03:34:30,03,09,1, 12.0,1,1, -2.676, 10493.000, 386.087, 52759.575 23/11/15,03:34:30,04,09,1, 12.0,1,1, -2.676, 10493.019, 386.095, 52759.606 23/11/15,03:34:30,05,09,1, 12.0,1,1, -2.676, 10493.006, 386.137, 52759.596 23/11/15,03:34:30,06,09,1, 12.0,1,1, -2.676, 10492.979, 386.080, 52759.491 23/11/15,03:34:30,07,09,1, 12.0,1,1, -2.676, 10493.018, 386.099, 52759.636 23/11/15,03:34:30,08,09,1, 12.0,1,1, -2.676, 10493.012, 386.107, 52759.601 23/11/15,03:34:30,09,09,1, 12.0,1,1, -2.676, 10492.998, 386.094, 52759.599 23/11/15,03:34:30,10,09,1, 12.0,1,1, -2.676, 10492.985, 386.127, 52759.609 23/11/15,03:34:30,11,09,1, 12.0,1,1, -2.676, 10492.988, 386.139, 52759.598 23/11/15,03:34:30,12,09,1, 12.0,1,1, -2.676, 10492.974, 386.107, 52759.591 23/11/15,03:34:30,13,09,1, 12.0,1,1, -2.676, 10492.987, 386.155, 52759.632 23/11/15,03:34:30,14,09,1, 12.0,1,1, -2.676, 10493.009, 386.129, 52759.612 23/11/15,03:34:30,15,09,1, 12.0,1,1, -2.676, 10492.970, 386.125, 52759.638 23/11/15,03:34:30,16,09,1, 12.0,1,1, -2.676, 10492.967, 386.132, 52759.655 23/11/15,03:34:30,17,09,1, 12.0,1,1, -2.676, 10492.989, 386.097, 52759.635 23/11/15,03:34:30,18,09,1, 12.0,1,1, -2.676, 10492.983, 386.141, 52759.625 23/11/15,03:34:30,19,09,1, 12.0,1,1, -2.676, 10492.960, 386.157, 52759.672 23/11/15,03:34:31,00,09,1, 11.8,1,1, -2.672, 10492.955, 386.157, 52759.672 23/11/15,03:34:31,01,09,1, 11.8,1,1, -2.672, 10492.943, 386.174, 52759.628 23/11/15,03:34:31,02,09,1, 11.8,1,1, -2.672, 10492.947, 386.167, 52759.622 23/11/15,03:34:31,03,09,1, 11.8,1,1, -2.672, 10492.966, 386.132, 52759.594 23/11/15,03:34:31,04,09,1, 11.8,1,1, -2.672, 10492.947, 386.151, 52759.617 23/11/15,03:34:31,05,09,1, 11.8,1,1, -2.672, 10492.945, 386.133, 52759.632 23/11/15,03:34:31,06,09,1, 11.8,1,1, -2.672, 10492.952, 386.160, 52759.614 23/11/15,03:34:31,07,09,1, 11.8,1,1, -2.672, 10492.943, 386.159, 52759.626 23/11/15,03:34:31,08,09,1, 11.8,1,1, -2.672, 10492.949, 386.135, 52759.643 23/11/15,03:34:31,09,09,1, 11.8,1,1, -2.672, 10492.950, 386.175, 52759.627 23/11/15,03:34:31,10,09,1, 11.8,1,1, -2.672, 10492.944, 386.158, 52759.633 23/11/15,03:34:31,11,09,1, 11.8,1,1, -2.672, 10492.935, 386.157, 52759.615 23/11/15,03:34:31,12,09,1, 11.8,1,1, -2.672, 10492.951, 386.172, 52759.613 23/11/15,03:34:31,13,09,1, 11.8,1,1, -2.672, 10492.930, 386.168, 52759.605 23/11/15,03:34:31,14,09,1, 11.8,1,1, -2.672, 10492.952, 386.163, 52759.531 23/11/15,03:34:31,15,09,1, 11.8,1,1, -2.672, 10492.955, 386.194, 52759.708 23/11/15,03:34:31,16,09,1, 11.8,1,1, -2.672, 10492.955, 386.172, 52759.735 23/11/15,03:34:31,17,09,1, 11.8,1,1, -2.672, 10492.954, 386.164, 52759.718 23/11/15,03:34:31,18,09,1, 11.8,1,1, -2.672, 10492.939, 386.201, 52759.703 23/11/15,03:34:31,19,09,1, 11.8,1,1, -2.672, 10492.948, 386.171, 52759.683 23/11/15,03:34:32,00,09,1, 11.9,1,1, -2.672, 10492.947, 386.171, 52759.683 23/11/15,03:34:32,01,09,1, 11.9,1,1, -2.672, 10492.965, 386.195, 52759.674 23/11/15,03:34:32,02,09,1, 11.9,1,1, -2.672, 10492.962, 386.129, 52759.638 23/11/15,03:34:32,03,09,1, 11.9,1,1, -2.672, 10492.971, 386.197, 52759.657 23/11/15,03:34:32,04,09,1, 11.9,1,1, -2.672, 10492.936, 386.186, 52759.710 23/11/15,03:34:32,05,09,1, 11.9,1,1, -2.672, 10492.931, 386.200, 52759.657 23/11/15,03:34:32,06,09,1, 11.9,1,1, -2.672, 10492.950, 386.221, 52759.706 23/11/15,03:34:32,07,09,1, 11.9,1,1, -2.672, 10492.948, 386.183, 52759.682 23/11/15,03:34:32,08,09,1, 11.9,1,1, -2.672, 10492.958, 386.199, 52759.684 23/11/15,03:34:32,09,09,1, 11.9,1,1, -2.672, 10492.964, 386.196, 52759.695 23/11/15,03:34:32,10,09,1, 11.9,1,1, -2.672, 10492.968, 386.158, 52759.674 23/11/15,03:34:32,11,09,1, 11.9,1,1, -2.672, 10492.986, 386.180, 52759.713 23/11/15,03:34:32,12,09,1, 11.9,1,1, -2.672, 10492.976, 386.196, 52759.687 23/11/15,03:34:32,13,09,1, 11.9,1,1, -2.672, 10492.971, 386.170, 52759.672 23/11/15,03:34:32,14,09,1, 11.9,1,1, -2.672, 10492.963, 386.195, 52759.653 23/11/15,03:34:32,15,09,1, 11.9,1,1, -2.672, 10492.977, 386.178, 52759.656 23/11/15,03:34:32,16,09,1, 11.9,1,1, -2.672, 10492.996, 386.207, 52759.663 23/11/15,03:34:32,17,09,1, 11.9,1,1, -2.672, 10492.991, 386.229, 52759.658 23/11/15,03:34:32,18,09,1, 11.9,1,1, -2.672, 10492.995, 386.183, 52759.781 23/11/15,03:34:32,19,09,1, 11.9,1,1, -2.672, 10492.995, 386.215, 52759.634 23/11/15,03:34:33,00,09,1, 11.9,1,1, -2.672, 10492.989, 386.215, 52759.634 23/11/15,03:34:33,01,09,1, 11.9,1,1, -2.672, 10493.011, 386.210, 52759.674 23/11/15,03:34:33,02,09,1, 11.9,1,1, -2.672, 10493.003, 386.233, 52759.699 23/11/15,03:34:33,03,09,1, 11.9,1,1, -2.672, 10492.986, 386.233, 52759.672 23/11/15,03:34:33,04,09,1, 11.9,1,1, -2.672, 10492.991, 386.203, 52759.688 23/11/15,03:34:33,05,09,1, 11.9,1,1, -2.672, 10492.999, 386.251, 52759.684 23/11/15,03:34:33,06,09,1, 11.9,1,1, -2.672, 10492.985, 386.237, 52759.645 23/11/15,03:34:33,07,09,1, 11.9,1,1, -2.672, 10493.023, 386.240, 52759.706 23/11/15,03:34:33,08,09,1, 11.9,1,1, -2.672, 10493.031, 386.253, 52759.710 23/11/15,03:34:33,09,09,1, 11.9,1,1, -2.672, 10493.025, 386.210, 52759.682 23/11/15,03:34:33,10,09,1, 11.9,1,1, -2.672, 10493.018, 386.225, 52759.710 23/11/15,03:34:33,11,09,1, 11.9,1,1, -2.672, 10493.064, 386.247, 52759.722 23/11/15,03:34:33,12,09,1, 11.9,1,1, -2.672, 10493.051, 386.238, 52759.680 23/11/15,03:34:33,13,09,1, 11.9,1,1, -2.672, 10493.058, 386.270, 52759.716 23/11/15,03:34:33,14,09,1, 11.9,1,1, -2.672, 10493.078, 386.261, 52759.688 23/11/15,03:34:33,15,09,1, 11.9,1,1, -2.672, 10493.056, 386.233, 52759.688 23/11/15,03:34:33,16,09,1, 11.9,1,1, -2.672, 10493.085, 386.269, 52759.696 23/11/15,03:34:33,17,09,1, 11.9,1,1, -2.672, 10493.103, 386.238, 52759.707 23/11/15,03:34:33,18,09,1, 11.9,1,1, -2.672, 10493.057, 386.252, 52759.777 23/11/15,03:34:33,19,09,1, 11.9,1,1, -2.672, 10493.087, 386.261, 52759.722 23/11/15,03:34:34,00,09,1, 11.9,1,1, -2.674, 10493.081, 386.261, 52759.722 23/11/15,03:34:34,01,09,1, 11.9,1,1, -2.674, 10493.107, 386.281, 52759.724 23/11/15,03:34:34,02,09,1, 11.9,1,1, -2.674, 10493.120, 386.274, 52759.688 23/11/15,03:34:34,03,09,1, 11.9,1,1, -2.674, 10493.112, 386.237, 52759.681 23/11/15,03:34:34,04,09,1, 11.9,1,1, -2.674, 10493.153, 386.304, 52759.697 23/11/15,03:34:34,05,09,1, 11.9,1,1, -2.674, 10493.129, 386.278, 52759.691 23/11/15,03:34:34,06,09,1, 11.9,1,1, -2.674, 10493.145, 386.271, 52759.676 23/11/15,03:34:34,07,09,1, 11.9,1,1, -2.674, 10493.157, 386.299, 52759.697 23/11/15,03:34:34,08,09,1, 11.9,1,1, -2.674, 10493.154, 386.276, 52759.671 23/11/15,03:34:34,09,09,1, 11.9,1,1, -2.674, 10493.153, 386.296, 52759.705 23/11/15,03:34:34,10,09,1, 11.9,1,1, -2.674, 10493.179, 386.291, 52759.706 23/11/15,03:34:34,11,09,1, 11.9,1,1, -2.674, 10493.181, 386.262, 52759.679 23/11/15,03:34:34,12,09,1, 11.9,1,1, -2.674, 10493.156, 386.289, 52759.820 23/11/15,03:34:34,13,09,1, 11.9,1,1, -2.674, 10493.186, 386.283, 52759.638 23/11/15,03:34:34,14,09,1, 11.9,1,1, -2.674, 10493.171, 386.259, 52759.679 23/11/15,03:34:34,15,09,1, 11.9,1,1, -2.674, 10493.223, 386.296, 52759.731 23/11/15,03:34:34,16,09,1, 11.9,1,1, -2.674, 10493.221, 386.264, 52759.723 23/11/15,03:34:34,17,09,1, 11.9,1,1, -2.674, 10493.220, 386.289, 52759.721 23/11/15,03:34:34,18,09,1, 11.9,1,1, -2.674, 10493.217, 386.314, 52759.693 23/11/15,03:34:34,19,09,1, 11.9,1,1, -2.674, 10493.224, 386.295, 52759.702 23/11/15,03:34:35,00,09,1, 11.9,1,1, -2.672, 10493.222, 386.295, 52759.702 23/11/15,03:34:35,01,09,1, 11.9,1,1, -2.672, 10493.250, 386.339, 52759.744 23/11/15,03:34:35,02,09,1, 11.9,1,1, -2.672, 10493.256, 386.278, 52759.711 23/11/15,03:34:35,03,09,1, 11.9,1,1, -2.672, 10493.285, 386.301, 52759.723 23/11/15,03:34:35,04,09,1, 11.9,1,1, -2.672, 10493.262, 386.307, 52759.744 23/11/15,03:34:35,05,09,1, 11.9,1,1, -2.672, 10493.280, 386.310, 52759.690 23/11/15,03:34:35,06,09,1, 11.9,1,1, -2.672, 10493.284, 386.311, 52759.749 23/11/15,03:34:35,07,09,1, 11.9,1,1, -2.672, 10493.299, 386.300, 52759.733 23/11/15,03:34:35,08,09,1, 11.9,1,1, -2.672, 10493.283, 386.270, 52759.711 23/11/15,03:34:35,09,09,1, 11.9,1,1, -2.672, 10493.302, 386.305, 52759.755 23/11/15,03:34:35,10,09,1, 11.9,1,1, -2.672, 10493.321, 386.324, 52759.742 23/11/15,03:34:35,11,09,1, 11.9,1,1, -2.672, 10493.307, 386.326, 52759.754 23/11/15,03:34:35,12,09,1, 11.9,1,1, -2.672, 10493.338, 386.350, 52759.757 23/11/15,03:34:35,13,09,1, 11.9,1,1, -2.672, 10493.323, 386.307, 52759.745 23/11/15,03:34:35,14,09,1, 11.9,1,1, -2.672, 10493.342, 386.304, 52759.759 23/11/15,03:34:35,15,09,1, 11.9,1,1, -2.672, 10493.328, 386.325, 52759.746 23/11/15,03:34:35,16,09,1, 11.9,1,1, -2.672, 10493.351, 386.317, 52759.755 23/11/15,03:34:35,17,09,1, 11.9,1,1, -2.672, 10493.376, 386.336, 52759.776 23/11/15,03:34:35,18,09,1, 11.9,1,1, -2.672, 10493.351, 386.332, 52759.742 23/11/15,03:34:35,19,09,1, 11.9,1,1, -2.672, 10493.390, 386.344, 52759.774 23/11/15,03:34:36,00,09,1, 11.9,1,1, -2.674, 10493.389, 386.344, 52759.774 23/11/15,03:34:36,01,09,1, 11.9,1,1, -2.674, 10493.386, 386.311, 52759.752 23/11/15,03:34:36,02,09,1, 11.9,1,1, -2.674, 10493.427, 386.336, 52759.778 23/11/15,03:34:36,03,09,1, 11.9,1,1, -2.674, 10493.424, 386.352, 52759.790 23/11/15,03:34:36,04,09,1, 11.9,1,1, -2.674, 10493.408, 386.360, 52759.775 23/11/15,03:34:36,05,09,1, 11.9,1,1, -2.674, 10493.457, 386.403, 52759.798 23/11/15,03:34:36,06,09,1, 11.9,1,1, -2.674, 10493.428, 386.363, 52759.816 23/11/15,03:34:36,07,09,1, 11.9,1,1, -2.674, 10493.436, 386.358, 52759.784 23/11/15,03:34:36,08,09,1, 11.9,1,1, -2.674, 10493.431, 386.370, 52759.784 23/11/15,03:34:36,09,09,1, 11.9,1,1, -2.674, 10493.461, 386.380, 52759.769 23/11/15,03:34:36,10,09,1, 11.9,1,1, -2.674, 10493.453, 386.388, 52759.897 23/11/15,03:34:36,11,09,1, 11.9,1,1, -2.674, 10493.466, 386.388, 52759.775 23/11/15,03:34:36,12,09,1, 11.9,1,1, -2.674, 10493.471, 386.399, 52759.814 23/11/15,03:34:36,13,09,1, 11.9,1,1, -2.674, 10493.489, 386.380, 52759.815 23/11/15,03:34:36,14,09,1, 11.9,1,1, -2.674, 10493.510, 386.397, 52759.789 23/11/15,03:34:36,15,09,1, 11.9,1,1, -2.674, 10493.500, 386.369, 52759.702 23/11/15,03:34:36,16,09,1, 11.9,1,1, -2.674, 10493.563, 386.418, 52759.827 23/11/15,03:34:36,17,09,1, 11.9,1,1, -2.674, 10493.536, 386.410, 52759.769 23/11/15,03:34:36,18,09,1, 11.9,1,1, -2.674, 10493.522, 386.386, 52759.777 23/11/15,03:34:36,19,09,1, 11.9,1,1, -2.674, 10493.578, 386.440, 52759.817 23/11/15,03:34:37,00,08,1, 11.9,1,1, -2.670, 10493.573, 386.440, 52759.817 23/11/15,03:34:37,01,08,1, 11.9,1,1, -2.670, 10493.553, 386.409, 52759.758 23/11/15,03:34:37,02,08,1, 11.9,1,1, -2.670, 10493.569, 386.439, 52759.838 23/11/15,03:34:37,03,08,1, 11.9,1,1, -2.670, 10493.572, 386.423, 52759.804 23/11/15,03:34:37,04,08,1, 11.9,1,1, -2.670, 10493.576, 386.417, 52759.824 23/11/15,03:34:37,05,08,1, 11.9,1,1, -2.670, 10493.587, 386.443, 52759.808 23/11/15,03:34:37,06,08,1, 11.9,1,1, -2.670, 10493.611, 386.423, 52759.797 23/11/15,03:34:37,07,08,1, 11.9,1,1, -2.670, 10493.614, 386.429, 52759.831 23/11/15,03:34:37,08,08,1, 11.9,1,1, -2.670, 10493.608, 386.418, 52759.791 23/11/15,03:34:37,09,08,1, 11.9,1,1, -2.670, 10493.621, 386.433, 52759.776 23/11/15,03:34:37,10,08,1, 11.9,1,1, -2.670, 10493.638, 386.439, 52759.839 23/11/15,03:34:37,11,08,1, 11.9,1,1, -2.670, 10493.627, 386.425, 52759.818 23/11/15,03:34:37,12,08,1, 11.9,1,1, -2.670, 10493.635, 386.447, 52759.811 23/11/15,03:34:37,13,08,1, 11.9,1,1, -2.670, 10493.649, 386.448, 52759.842 23/11/15,03:34:37,14,08,1, 11.9,1,1, -2.670, 10493.638, 386.420, 52759.781 23/11/15,03:34:37,15,08,1, 11.9,1,1, -2.670, 10493.659, 386.440, 52759.846 23/11/15,03:34:37,16,08,1, 11.9,1,1, -2.670, 10493.683, 386.458, 52759.846 23/11/15,03:34:37,17,08,1, 11.9,1,1, -2.670, 10493.677, 386.420, 52759.810 23/11/15,03:34:37,18,08,1, 11.9,1,1, -2.670, 10493.664, 386.473, 52759.841 23/11/15,03:34:37,19,08,1, 11.9,1,1, -2.670, 10493.691, 386.470, 52759.843 23/11/15,03:34:38,00,08,1, 11.9,1,1, -2.675, 10493.690, 386.470, 52759.843 23/11/15,03:34:38,01,08,1, 11.9,1,1, -2.675, 10493.725, 386.461, 52759.840 23/11/15,03:34:38,02,08,1, 11.9,1,1, -2.675, 10493.721, 386.453, 52759.856 23/11/15,03:34:38,03,08,1, 11.9,1,1, -2.675, 10493.716, 386.457, 52759.838 23/11/15,03:34:38,04,08,1, 11.9,1,1, -2.675, 10493.735, 386.478, 52759.857 23/11/15,03:34:38,05,08,1, 11.9,1,1, -2.675, 10493.747, 386.466, 52759.815 23/11/15,03:34:38,06,08,1, 11.9,1,1, -2.675, 10493.741, 386.497, 52759.870 23/11/15,03:34:38,07,08,1, 11.9,1,1, -2.675, 10493.766, 386.484, 52759.836 23/11/15,03:34:38,08,08,1, 11.9,1,1, -2.675, 10493.773, 386.452, 52759.836 23/11/15,03:34:38,09,08,1, 11.9,1,1, -2.675, 10493.751, 386.503, 52759.871 23/11/15,03:34:38,10,08,1, 11.9,1,1, -2.675, 10493.761, 386.462, 52759.854 23/11/15,03:34:38,11,08,1, 11.9,1,1, -2.675, 10493.796, 386.463, 52759.874 23/11/15,03:34:38,12,08,1, 11.9,1,1, -2.675, 10493.793, 386.494, 52759.835 23/11/15,03:34:38,13,08,1, 11.9,1,1, -2.675, 10493.810, 386.483, 52759.850 23/11/15,03:34:38,14,08,1, 11.9,1,1, -2.675, 10493.806, 386.496, 52759.827 23/11/15,03:34:38,15,08,1, 11.9,1,1, -2.675, 10493.813, 386.504, 52759.859 23/11/15,03:34:38,16,08,1, 11.9,1,1, -2.675, 10493.818, 386.502, 52759.844 23/11/15,03:34:38,17,08,1, 11.9,1,1, -2.675, 10493.843, 386.496, 52759.830 23/11/15,03:34:38,18,08,1, 11.9,1,1, -2.675, 10493.857, 386.498, 52759.815 23/11/15,03:34:38,19,08,1, 11.9,1,1, -2.675, 10493.854, 386.489, 52759.830 23/11/15,03:34:39,00,08,1, 11.9,1,1, -2.676, 10493.848, 386.489, 52759.830 23/11/15,03:34:39,01,08,1, 11.9,1,1, -2.676, 10493.843, 386.511, 52759.864 23/11/15,03:34:39,02,08,1, 11.9,1,1, -2.676, 10493.835, 386.510, 52759.856 23/11/15,03:34:39,03,08,1, 11.9,1,1, -2.676, 10493.847, 386.537, 52759.877 23/11/15,03:34:39,04,08,1, 11.9,1,1, -2.676, 10493.848, 386.528, 52759.842 23/11/15,03:34:39,05,08,1, 11.9,1,1, -2.676, 10493.893, 386.552, 52759.885 23/11/15,03:34:39,06,08,1, 11.9,1,1, -2.676, 10493.880, 386.538, 52759.851 23/11/15,03:34:39,07,08,1, 11.9,1,1, -2.676, 10493.878, 386.507, 52759.866 23/11/15,03:34:39,08,08,1, 11.9,1,1, -2.676, 10493.885, 386.524, 52759.870 23/11/15,03:34:39,09,08,1, 11.9,1,1, -2.676, 10493.876, 386.542, 52759.860 23/11/15,03:34:39,10,08,1, 11.9,1,1, -2.676, 10493.879, 386.530, 52759.837 23/11/15,03:34:39,11,08,1, 11.9,1,1, -2.676, 10493.898, 386.574, 52759.892 23/11/15,03:34:39,12,08,1, 11.9,1,1, -2.676, 10493.910, 386.543, 52759.803 23/11/15,03:34:39,13,08,1, 11.9,1,1, -2.676, 10493.903, 386.557, 52759.832 23/11/15,03:34:39,14,08,1, 11.9,1,1, -2.676, 10493.904, 386.557, 52759.864 23/11/15,03:34:39,15,08,1, 11.9,1,1, -2.676, 10493.889, 386.535, 52759.853 23/11/15,03:34:39,16,08,1, 11.9,1,1, -2.676, 10493.915, 386.546, 52759.815 23/11/15,03:34:39,17,08,1, 11.9,1,1, -2.676, 10493.929, 386.558, 52759.846 23/11/15,03:34:39,18,08,1, 11.9,1,1, -2.676, 10493.931, 386.546, 52759.879 23/11/15,03:34:39,19,08,1, 11.9,1,1, -2.676, 10493.925, 386.558, 52759.882 23/11/15,03:34:40,00,08,1, 11.9,1,1, -2.672, 10493.923, 386.558, 52759.882 23/11/15,03:34:40,01,08,1, 11.9,1,1, -2.672, 10493.937, 386.569, 52759.871 23/11/15,03:34:40,02,08,1, 11.9,1,1, -2.672, 10493.950, 386.579, 52759.888 23/11/15,03:34:40,03,08,1, 11.9,1,1, -2.672, 10493.955, 386.564, 52759.865 23/11/15,03:34:40,04,08,1, 11.9,1,1, -2.672, 10493.962, 386.593, 52759.868 23/11/15,03:34:40,05,08,1, 11.9,1,1, -2.672, 10493.980, 386.610, 52759.917 23/11/15,03:34:40,06,08,1, 11.9,1,1, -2.672, 10493.951, 386.566, 52759.851 23/11/15,03:34:40,07,08,1, 11.9,1,1, -2.672, 10493.986, 386.587, 52759.899 23/11/15,03:34:40,08,08,1, 11.9,1,1, -2.672, 10493.995, 386.635, 52759.888 23/11/15,03:34:40,09,08,1, 11.9,1,1, -2.672, 10493.981, 386.587, 52759.892 23/11/15,03:34:40,10,08,1, 11.9,1,1, -2.672, 10493.993, 386.631, 52759.911 23/11/15,03:34:40,11,08,1, 11.9,1,1, -2.672, 10493.995, 386.605, 52759.892 23/11/15,03:34:40,12,08,1, 11.9,1,1, -2.672, 10493.975, 386.594, 52759.915 23/11/15,03:34:40,13,08,1, 11.9,1,1, -2.672, 10494.011, 386.637, 52759.917 23/11/15,03:34:40,14,08,1, 11.9,1,1, -2.672, 10494.007, 386.601, 52759.897 23/11/15,03:34:40,15,08,1, 11.9,1,1, -2.672, 10494.019, 386.599, 52759.918 23/11/15,03:34:40,16,08,1, 11.9,1,1, -2.672, 10494.023, 386.650, 52759.901 23/11/15,03:34:40,17,08,1, 11.9,1,1, -2.672, 10494.007, 386.606, 52759.899 23/11/15,03:34:40,18,08,1, 11.9,1,1, -2.672, 10493.990, 386.627, 52759.904 23/11/15,03:34:40,19,08,1, 11.9,1,1, -2.672, 10494.025, 386.637, 52759.933 23/11/15,03:34:41,00,09,1, 11.9,1,1, -2.672, 10494.024, 386.637, 52759.933 23/11/15,03:34:41,01,09,1, 11.9,1,1, -2.672, 10494.015, 386.641, 52759.888 23/11/15,03:34:41,02,09,1, 11.9,1,1, -2.672, 10494.024, 386.622, 52759.853 23/11/15,03:34:41,03,09,1, 11.9,1,1, -2.672, 10494.022, 386.617, 52759.900 23/11/15,03:34:41,04,09,1, 11.9,1,1, -2.672, 10494.033, 386.644, 52759.920 23/11/15,03:34:41,05,09,1, 11.9,1,1, -2.672, 10494.029, 386.613, 52759.930 23/11/15,03:34:41,06,09,1, 11.9,1,1, -2.672, 10494.037, 386.654, 52759.903 23/11/15,03:34:41,07,09,1, 11.9,1,1, -2.672, 10494.033, 386.653, 52759.905 23/11/15,03:34:41,08,09,1, 11.9,1,1, -2.672, 10494.031, 386.611, 52759.872 23/11/15,03:34:41,09,09,1, 11.9,1,1, -2.672, 10494.041, 386.631, 52759.909 23/11/15,03:34:41,10,09,1, 11.9,1,1, -2.672, 10494.040, 386.663, 52759.920 23/11/15,03:34:41,11,09,1, 11.9,1,1, -2.672, 10494.039, 386.618, 52759.917 23/11/15,03:34:41,12,09,1, 11.9,1,1, -2.672, 10494.041, 386.671, 52759.954 23/11/15,03:34:41,13,09,1, 11.9,1,1, -2.672, 10494.029, 386.628, 52759.937 23/11/15,03:34:41,14,09,1, 11.9,1,1, -2.672, 10494.024, 386.628, 52759.927 23/11/15,03:34:41,15,09,1, 11.9,1,1, -2.672, 10494.042, 386.658, 52759.778 23/11/15,03:34:41,16,09,1, 11.9,1,1, -2.672, 10494.011, 386.634, 52759.957 23/11/15,03:34:41,17,09,1, 11.9,1,1, -2.672, 10494.056, 386.660, 52759.914 23/11/15,03:34:41,18,09,1, 11.9,1,1, -2.672, 10494.028, 386.659, 52759.939 23/11/15,03:34:41,19,09,1, 11.9,1,1, -2.672, 10494.021, 386.639, 52759.901 23/11/15,03:34:42,00,10,1, 11.8,1,1, -2.675, 10494.015, 386.639, 52759.901 23/11/15,03:34:42,01,10,1, 11.8,1,1, -2.675, 10494.052, 386.668, 52759.935 23/11/15,03:34:42,02,10,1, 11.8,1,1, -2.675, 10494.049, 386.658, 52759.881 23/11/15,03:34:42,03,10,1, 11.8,1,1, -2.675, 10494.065, 386.698, 52759.930 23/11/15,03:34:42,04,10,1, 11.8,1,1, -2.675, 10494.057, 386.670, 52759.884 23/11/15,03:34:42,05,10,1, 11.8,1,1, -2.675, 10494.062, 386.665, 52759.895 23/11/15,03:34:42,06,10,1, 11.8,1,1, -2.675, 10494.058, 386.677, 52759.935 23/11/15,03:34:42,07,10,1, 11.8,1,1, -2.675, 10494.050, 386.655, 52759.912 23/11/15,03:34:42,08,10,1, 11.8,1,1, -2.675, 10494.050, 386.674, 52759.919 23/11/15,03:34:42,09,10,1, 11.8,1,1, -2.675, 10494.045, 386.671, 52759.900 23/11/15,03:34:42,10,10,1, 11.8,1,1, -2.675, 10494.040, 386.638, 52759.926 23/11/15,03:34:42,11,10,1, 11.8,1,1, -2.675, 10494.046, 386.685, 52759.944 23/11/15,03:34:42,12,10,1, 11.8,1,1, -2.675, 10494.065, 386.683, 52759.942 23/11/15,03:34:42,13,10,1, 11.8,1,1, -2.675, 10494.063, 386.657, 52759.885 23/11/15,03:34:42,14,10,1, 11.8,1,1, -2.675, 10494.057, 386.703, 52759.966 23/11/15,03:34:42,15,10,1, 11.8,1,1, -2.675, 10494.047, 386.661, 52759.942 23/11/15,03:34:42,16,10,1, 11.8,1,1, -2.675, 10494.040, 386.667, 52759.897 23/11/15,03:34:42,17,10,1, 11.8,1,1, -2.675, 10494.060, 386.685, 52759.952 23/11/15,03:34:42,18,10,1, 11.8,1,1, -2.675, 10494.038, 386.666, 52759.907 23/11/15,03:34:42,19,10,1, 11.8,1,1, -2.675, 10494.039, 386.681, 52759.935 23/11/15,03:34:43,00,10,1, 11.9,1,1, -2.675, 10494.032, 386.681, 52759.935 23/11/15,03:34:43,01,10,1, 11.9,1,1, -2.675, 10494.032, 386.635, 52759.930 23/11/15,03:34:43,02,10,1, 11.9,1,1, -2.675, 10494.062, 386.683, 52759.947 23/11/15,03:34:43,03,10,1, 11.9,1,1, -2.675, 10494.038, 386.682, 52759.933 23/11/15,03:34:43,04,10,1, 11.9,1,1, -2.675, 10494.029, 386.682, 52759.927 23/11/15,03:34:43,05,10,1, 11.9,1,1, -2.675, 10494.047, 386.683, 52759.925 23/11/15,03:34:43,06,10,1, 11.9,1,1, -2.675, 10494.035, 386.685, 52759.956 23/11/15,03:34:43,07,10,1, 11.9,1,1, -2.675, 10494.056, 386.658, 52759.948 23/11/15,03:34:43,08,10,1, 11.9,1,1, -2.675, 10494.049, 386.647, 52759.933 23/11/15,03:34:43,09,10,1, 11.9,1,1, -2.675, 10494.053, 386.626, 52759.945 23/11/15,03:34:43,10,10,1, 11.9,1,1, -2.675, 10494.032, 386.670, 52759.950 23/11/15,03:34:43,11,10,1, 11.9,1,1, -2.675, 10494.059, 386.655, 52759.945 23/11/15,03:34:43,12,10,1, 11.9,1,1, -2.675, 10494.056, 386.640, 52759.934 23/11/15,03:34:43,13,10,1, 11.9,1,1, -2.675, 10494.060, 386.646, 52759.927 23/11/15,03:34:43,14,10,1, 11.9,1,1, -2.675, 10494.046, 386.687, 52759.914 23/11/15,03:34:43,15,10,1, 11.9,1,1, -2.675, 10494.042, 386.648, 52759.917 23/11/15,03:34:43,16,10,1, 11.9,1,1, -2.675, 10494.030, 386.680, 52759.946 23/11/15,03:34:43,17,10,1, 11.9,1,1, -2.675, 10494.042, 386.670, 52759.934 23/11/15,03:34:43,18,10,1, 11.9,1,1, -2.675, 10494.030, 386.654, 52759.920 23/11/15,03:34:43,19,10,1, 11.9,1,1, -2.675, 10494.046, 386.691, 52759.914 23/11/15,03:34:44,00,09,1, 11.9,1,1, -2.674, 10494.040, 386.691, 52759.914 23/11/15,03:34:44,01,09,1, 11.9,1,1, -2.674, 10494.049, 386.674, 52759.888 23/11/15,03:34:44,02,09,1, 11.9,1,1, -2.674, 10494.027, 386.674, 52759.953 23/11/15,03:34:44,03,09,1, 11.9,1,1, -2.674, 10494.028, 386.654, 52759.900 23/11/15,03:34:44,04,09,1, 11.9,1,1, -2.674, 10494.040, 386.680, 52759.891 23/11/15,03:34:44,05,09,1, 11.9,1,1, -2.674, 10494.019, 386.676, 52759.873 23/11/15,03:34:44,06,09,1, 11.9,1,1, -2.674, 10493.998, 386.640, 52759.885 23/11/15,03:34:44,07,09,1, 11.9,1,1, -2.674, 10494.048, 386.687, 52759.934 23/11/15,03:34:44,08,09,1, 11.9,1,1, -2.674, 10494.048, 386.676, 52759.927 23/11/15,03:34:44,09,09,1, 11.9,1,1, -2.674, 10494.033, 386.657, 52759.898 23/11/15,03:34:44,10,09,1, 11.9,1,1, -2.674, 10494.028, 386.708, 52759.932 23/11/15,03:34:44,11,09,1, 11.9,1,1, -2.674, 10494.034, 386.654, 52759.899 23/11/15,03:34:44,12,09,1, 11.9,1,1, -2.674, 10494.017, 386.660, 52759.904 23/11/15,03:34:44,13,09,1, 11.9,1,1, -2.674, 10494.060, 386.695, 52759.972 23/11/15,03:34:44,14,09,1, 11.9,1,1, -2.674, 10494.032, 386.666, 52759.899 23/11/15,03:34:44,15,09,1, 11.9,1,1, -2.674, 10494.043, 386.686, 52759.931 23/11/15,03:34:44,16,09,1, 11.9,1,1, -2.674, 10494.048, 386.673, 52759.948 23/11/15,03:34:44,17,09,1, 11.9,1,1, -2.674, 10494.042, 386.647, 52759.934 23/11/15,03:34:44,18,09,1, 11.9,1,1, -2.674, 10494.038, 386.690, 52759.960 23/11/15,03:34:44,19,09,1, 11.9,1,1, -2.674, 10494.050, 386.654, 52759.893 23/11/15,03:34:45,00,08,1, 11.9,1,1, -2.673, 10494.049, 386.654, 52759.893 23/11/15,03:34:45,01,08,1, 11.9,1,1, -2.673, 10494.044, 386.682, 52759.951 23/11/15,03:34:45,02,08,1, 11.9,1,1, -2.673, 10494.027, 386.650, 52759.936 23/11/15,03:34:45,03,08,1, 11.9,1,1, -2.673, 10494.057, 386.653, 52759.967 23/11/15,03:34:45,04,08,1, 11.9,1,1, -2.673, 10494.029, 386.672, 52759.941 23/11/15,03:34:45,05,08,1, 11.9,1,1, -2.673, 10494.033, 386.629, 52759.932 23/11/15,03:34:45,06,08,1, 11.9,1,1, -2.673, 10494.036, 386.674, 52759.924 23/11/15,03:34:45,07,08,1, 11.9,1,1, -2.673, 10494.026, 386.647, 52759.951 23/11/15,03:34:45,08,08,1, 11.9,1,1, -2.673, 10494.018, 386.656, 52759.923 23/11/15,03:34:45,09,08,1, 11.9,1,1, -2.673, 10494.020, 386.663, 52759.965 23/11/15,03:34:45,10,08,1, 11.9,1,1, -2.673, 10493.994, 386.655, 52759.960 23/11/15,03:34:45,11,08,1, 11.9,1,1, -2.673, 10494.026, 386.628, 52759.954 23/11/15,03:34:45,12,08,1, 11.9,1,1, -2.673, 10493.991, 386.681, 52759.948 23/11/15,03:34:45,13,08,1, 11.9,1,1, -2.673, 10494.016, 386.617, 52759.910 23/11/15,03:34:45,14,08,1, 11.9,1,1, -2.673, 10494.007, 386.630, 52759.946 23/11/15,03:34:45,15,08,1, 11.9,1,1, -2.673, 10494.040, 386.673, 52759.942 23/11/15,03:34:45,16,08,1, 11.9,1,1, -2.673, 10494.027, 386.641, 52759.932 23/11/15,03:34:45,17,08,1, 11.9,1,1, -2.673, 10494.034, 386.642, 52759.970 23/11/15,03:34:45,18,08,1, 11.9,1,1, -2.673, 10494.017, 386.654, 52759.961 23/11/15,03:34:45,19,08,1, 11.9,1,1, -2.673, 10493.993, 386.616, 52759.946 23/11/15,03:34:46,00,07,1, 11.8,1,1, -2.672, 10493.990, 386.616, 52759.946 23/11/15,03:34:46,01,07,1, 11.8,1,1, -2.672, 10494.016, 386.645, 52759.933 23/11/15,03:34:46,02,07,1, 11.8,1,1, -2.672, 10493.998, 386.630, 52759.941 23/11/15,03:34:46,03,07,1, 11.8,1,1, -2.672, 10494.030, 386.628, 52759.942 23/11/15,03:34:46,04,07,1, 11.8,1,1, -2.672, 10494.013, 386.618, 52759.951 23/11/15,03:34:46,05,07,1, 11.8,1,1, -2.672, 10494.015, 386.629, 52759.959 23/11/15,03:34:46,06,07,1, 11.8,1,1, -2.672, 10494.022, 386.643, 52759.980 23/11/15,03:34:46,07,07,1, 11.8,1,1, -2.672, 10494.017, 386.609, 52759.966 23/11/15,03:34:46,08,07,1, 11.8,1,1, -2.672, 10493.987, 386.649, 52759.957 23/11/15,03:34:46,09,07,1, 11.8,1,1, -2.672, 10494.024, 386.632, 52759.975 23/11/15,03:34:46,10,07,1, 11.8,1,1, -2.672, 10494.026, 386.590, 52759.960 23/11/15,03:34:46,11,07,1, 11.8,1,1, -2.672, 10493.998, 386.633, 52759.954 23/11/15,03:34:46,12,07,1, 11.8,1,1, -2.672, 10493.996, 386.614, 52759.956 23/11/15,03:34:46,13,07,1, 11.8,1,1, -2.672, 10493.986, 386.602, 52759.934 23/11/15,03:34:46,14,07,1, 11.8,1,1, -2.672, 10494.000, 386.615, 52759.953 23/11/15,03:34:46,15,07,1, 11.8,1,1, -2.672, 10493.991, 386.578, 52759.969 23/11/15,03:34:46,16,07,1, 11.8,1,1, -2.672, 10494.000, 386.616, 52759.947 23/11/15,03:34:46,17,07,1, 11.8,1,1, -2.672, 10493.993, 386.596, 52759.950 23/11/15,03:34:46,18,07,1, 11.8,1,1, -2.672, 10493.967, 386.595, 52759.958 23/11/15,03:34:46,19,07,1, 11.8,1,1, -2.672, 10493.998, 386.601, 52759.965 23/11/15,03:34:47,00,07,1, 11.9,1,1, -2.672, 10493.990, 386.601, 52759.965 23/11/15,03:34:47,01,07,1, 11.9,1,1, -2.672, 10493.981, 386.600, 52759.928 23/11/15,03:34:47,02,07,1, 11.9,1,1, -2.672, 10493.986, 386.607, 52759.953 23/11/15,03:34:47,03,07,1, 11.9,1,1, -2.672, 10493.994, 386.580, 52759.969 23/11/15,03:34:47,04,07,1, 11.9,1,1, -2.672, 10493.971, 386.573, 52759.970 23/11/15,03:34:47,05,07,1, 11.9,1,1, -2.672, 10493.990, 386.596, 52759.972 23/11/15,03:34:47,06,07,1, 11.9,1,1, -2.672, 10493.985, 386.549, 52759.985 23/11/15,03:34:47,07,07,1, 11.9,1,1, -2.672, 10493.976, 386.550, 52759.977 23/11/15,03:34:47,08,07,1, 11.9,1,1, -2.672, 10494.004, 386.583, 52759.956 23/11/15,03:34:47,09,07,1, 11.9,1,1, -2.672, 10493.972, 386.565, 52759.934 23/11/15,03:34:47,10,07,1, 11.9,1,1, -2.672, 10493.993, 386.590, 52759.966 23/11/15,03:34:47,11,07,1, 11.9,1,1, -2.672, 10493.976, 386.564, 52759.956 23/11/15,03:34:47,12,07,1, 11.9,1,1, -2.672, 10494.004, 386.559, 52759.983 23/11/15,03:34:47,13,07,1, 11.9,1,1, -2.672, 10493.940, 386.589, 52759.978 23/11/15,03:34:47,14,07,1, 11.9,1,1, -2.672, 10493.994, 386.560, 52760.018 23/11/15,03:34:47,15,07,1, 11.9,1,1, -2.672, 10493.961, 386.560, 52759.962 23/11/15,03:34:47,16,07,1, 11.9,1,1, -2.672, 10493.979, 386.567, 52759.967 23/11/15,03:34:47,17,07,1, 11.9,1,1, -2.672, 10493.962, 386.551, 52759.930 23/11/15,03:34:47,18,07,1, 11.9,1,1, -2.672, 10493.969, 386.554, 52759.942 23/11/15,03:34:47,19,07,1, 11.9,1,1, -2.672, 10493.997, 386.567, 52759.930 23/11/15,03:34:48,00,08,1, 11.9,1,1, -2.673, 10493.990, 386.567, 52759.930 23/11/15,03:34:48,01,08,1, 11.9,1,1, -2.673, 10493.972, 386.558, 52759.935 23/11/15,03:34:48,02,08,1, 11.9,1,1, -2.673, 10493.975, 386.549, 52759.969 23/11/15,03:34:48,03,08,1, 11.9,1,1, -2.673, 10493.959, 386.523, 52759.929 23/11/15,03:34:48,04,08,1, 11.9,1,1, -2.673, 10493.967, 386.540, 52759.928 23/11/15,03:34:48,05,08,1, 11.9,1,1, -2.673, 10493.972, 386.529, 52759.952 23/11/15,03:34:48,06,08,1, 11.9,1,1, -2.673, 10493.973, 386.515, 52759.932 23/11/15,03:34:48,07,08,1, 11.9,1,1, -2.673, 10493.979, 386.555, 52759.953 23/11/15,03:34:48,08,08,1, 11.9,1,1, -2.673, 10493.957, 386.525, 52759.919 23/11/15,03:34:48,09,08,1, 11.9,1,1, -2.673, 10493.970, 386.510, 52759.884 23/11/15,03:34:48,10,08,1, 11.9,1,1, -2.673, 10493.956, 386.565, 52759.982 23/11/15,03:34:48,11,08,1, 11.9,1,1, -2.673, 10493.972, 386.518, 52759.963 23/11/15,03:34:48,12,08,1, 11.9,1,1, -2.673, 10493.982, 386.511, 52759.951 23/11/15,03:34:48,13,08,1, 11.9,1,1, -2.673, 10493.980, 386.535, 52759.982 23/11/15,03:34:48,14,08,1, 11.9,1,1, -2.673, 10493.979, 386.499, 52759.943 23/11/15,03:34:48,15,08,1, 11.9,1,1, -2.673, 10493.984, 386.526, 52759.941 23/11/15,03:34:48,16,08,1, 11.9,1,1, -2.673, 10494.002, 386.543, 52759.948 23/11/15,03:34:48,17,08,1, 11.9,1,1, -2.673, 10493.985, 386.494, 52760.014 23/11/15,03:34:48,18,08,1, 11.9,1,1, -2.673, 10493.978, 386.508, 52760.008 23/11/15,03:34:48,19,08,1, 11.9,1,1, -2.673, 10494.006, 386.516, 52760.058 23/11/15,03:34:49,00,08,1, 11.8,1,1, -2.673, 10493.999, 386.516, 52760.058 23/11/15,03:34:49,01,08,1, 11.8,1,1, -2.673, 10494.002, 386.511, 52759.800 23/11/15,03:34:49,02,08,1, 11.8,1,1, -2.673, 10494.028, 386.484, 52759.954 23/11/15,03:34:49,03,08,1, 11.8,1,1, -2.673, 10494.000, 386.481, 52759.896 23/11/15,03:34:49,04,08,1, 11.8,1,1, -2.673, 10494.014, 386.486, 52759.970 23/11/15,03:34:49,05,08,1, 11.8,1,1, -2.673, 10493.985, 386.467, 52759.977 23/11/15,03:34:49,06,08,1, 11.8,1,1, -2.673, 10493.995, 386.467, 52759.980 23/11/15,03:34:49,07,08,1, 11.8,1,1, -2.673, 10493.974, 386.477, 52759.934 23/11/15,03:34:49,08,08,1, 11.8,1,1, -2.673, 10493.988, 386.464, 52759.913 23/11/15,03:34:49,09,08,1, 11.8,1,1, -2.673, 10493.977, 386.482, 52759.983 23/11/15,03:34:49,10,08,1, 11.8,1,1, -2.673, 10494.007, 386.468, 52759.966 23/11/15,03:34:49,11,08,1, 11.8,1,1, -2.673, 10493.978, 386.456, 52759.930 23/11/15,03:34:49,12,08,1, 11.8,1,1, -2.673, 10494.013, 386.476, 52759.986 23/11/15,03:34:49,13,08,1, 11.8,1,1, -2.673, 10494.004, 386.470, 52759.978 23/11/15,03:34:49,14,08,1, 11.8,1,1, -2.673, 10494.019, 386.455, 52759.938 23/11/15,03:34:49,15,08,1, 11.8,1,1, -2.673, 10494.004, 386.471, 52759.964 23/11/15,03:34:49,16,08,1, 11.8,1,1, -2.673, 10494.003, 386.444, 52759.941 23/11/15,03:34:49,17,08,1, 11.8,1,1, -2.673, 10494.016, 386.449, 52759.965 23/11/15,03:34:49,18,08,1, 11.8,1,1, -2.673, 10494.031, 386.439, 52759.985 23/11/15,03:34:49,19,08,1, 11.8,1,1, -2.673, 10494.035, 386.432, 52759.974 23/11/15,03:34:50,00,10,1, 11.9,1,1, -2.677, 10494.032, 386.432, 52759.974 23/11/15,03:34:50,01,10,1, 11.9,1,1, -2.677, 10494.035, 386.446, 52759.956 23/11/15,03:34:50,02,10,1, 11.9,1,1, -2.677, 10494.039, 386.421, 52759.983 23/11/15,03:34:50,03,10,1, 11.9,1,1, -2.677, 10494.035, 386.456, 52760.008 23/11/15,03:34:50,04,10,1, 11.9,1,1, -2.677, 10494.046, 386.440, 52759.964 23/11/15,03:34:50,05,10,1, 11.9,1,1, -2.677, 10494.040, 386.417, 52760.014 23/11/15,03:34:50,06,10,1, 11.9,1,1, -2.677, 10494.058, 386.422, 52759.991 23/11/15,03:34:50,07,10,1, 11.9,1,1, -2.677, 10494.065, 386.411, 52759.943 23/11/15,03:34:50,08,10,1, 11.9,1,1, -2.677, 10494.084, 386.420, 52759.968 23/11/15,03:34:50,09,10,1, 11.9,1,1, -2.677, 10494.071, 386.443, 52759.970 23/11/15,03:34:50,10,10,1, 11.9,1,1, -2.677, 10494.062, 386.415, 52759.980 23/11/15,03:34:50,11,10,1, 11.9,1,1, -2.677, 10494.084, 386.429, 52759.980 23/11/15,03:34:50,12,10,1, 11.9,1,1, -2.677, 10494.075, 386.424, 52760.118 23/11/15,03:34:50,13,10,1, 11.9,1,1, -2.677, 10494.086, 386.405, 52759.879 23/11/15,03:34:50,14,10,1, 11.9,1,1, -2.677, 10494.099, 386.446, 52759.964 23/11/15,03:34:50,15,10,1, 11.9,1,1, -2.677, 10494.119, 386.415, 52759.935 23/11/15,03:34:50,16,10,1, 11.9,1,1, -2.677, 10494.085, 386.384, 52759.919 23/11/15,03:34:50,17,10,1, 11.9,1,1, -2.677, 10494.112, 386.412, 52759.955 23/11/15,03:34:50,18,10,1, 11.9,1,1, -2.677, 10494.084, 386.401, 52759.941 23/11/15,03:34:50,19,10,1, 11.9,1,1, -2.677, 10494.119, 386.411, 52759.910 23/11/15,03:34:51,00,07,1, 11.9,1,1, -2.671, 10494.115, 386.411, 52759.910 23/11/15,03:34:51,01,07,1, 11.9,1,1, -2.671, 10494.130, 386.363, 52759.948 23/11/15,03:34:51,02,07,1, 11.9,1,1, -2.671, 10494.140, 386.373, 52759.954 23/11/15,03:34:51,03,07,1, 11.9,1,1, -2.671, 10494.134, 386.369, 52759.971 23/11/15,03:34:51,04,07,1, 11.9,1,1, -2.671, 10494.135, 386.389, 52759.962 23/11/15,03:34:51,05,07,1, 11.9,1,1, -2.671, 10494.135, 386.382, 52759.800 23/11/15,03:34:51,06,07,1, 11.9,1,1, -2.671, 10494.164, 386.379, 52760.021 23/11/15,03:34:51,07,07,1, 11.9,1,1, -2.671, 10494.184, 386.363, 52759.963 23/11/15,03:34:51,08,07,1, 11.9,1,1, -2.671, 10494.171, 386.376, 52759.957 23/11/15,03:34:51,09,07,1, 11.9,1,1, -2.671, 10494.169, 386.351, 52759.943 23/11/15,03:34:51,10,07,1, 11.9,1,1, -2.671, 10494.159, 386.366, 52759.961 23/11/15,03:34:51,11,07,1, 11.9,1,1, -2.671, 10494.192, 386.374, 52759.996 23/11/15,03:34:51,12,07,1, 11.9,1,1, -2.671, 10494.165, 386.348, 52759.948 23/11/15,03:34:51,13,07,1, 11.9,1,1, -2.671, 10494.181, 386.347, 52760.001 23/11/15,03:34:51,14,07,1, 11.9,1,1, -2.671, 10494.201, 386.350, 52759.922 23/11/15,03:34:51,15,07,1, 11.9,1,1, -2.671, 10494.195, 386.350, 52759.970 23/11/15,03:34:51,16,07,1, 11.9,1,1, -2.671, 10494.206, 386.398, 52759.985 23/11/15,03:34:51,17,07,1, 11.9,1,1, -2.671, 10494.220, 386.354, 52759.940 23/11/15,03:34:51,18,07,1, 11.9,1,1, -2.671, 10494.228, 386.350, 52759.936 23/11/15,03:34:51,19,07,1, 11.9,1,1, -2.671, 10494.206, 386.357, 52759.969 23/11/15,03:34:52,00,07,1, 11.8,1,1, -2.674, 10494.199, 386.357, 52759.969 23/11/15,03:34:52,01,07,1, 11.8,1,1, -2.674, 10494.248, 386.355, 52759.989 23/11/15,03:34:52,02,07,1, 11.8,1,1, -2.674, 10494.240, 386.359, 52759.993 23/11/15,03:34:52,03,07,1, 11.8,1,1, -2.674, 10494.242, 386.326, 52759.948 23/11/15,03:34:52,04,07,1, 11.8,1,1, -2.674, 10494.243, 386.353, 52759.947 23/11/15,03:34:52,05,07,1, 11.8,1,1, -2.674, 10494.242, 386.334, 52759.981 23/11/15,03:34:52,06,07,1, 11.8,1,1, -2.674, 10494.249, 386.329, 52759.961 23/11/15,03:34:52,07,07,1, 11.8,1,1, -2.674, 10494.264, 386.343, 52759.912 23/11/15,03:34:52,08,07,1, 11.8,1,1, -2.674, 10494.250, 386.322, 52759.986 23/11/15,03:34:52,09,07,1, 11.8,1,1, -2.674, 10494.278, 386.365, 52759.999 23/11/15,03:34:52,10,07,1, 11.8,1,1, -2.674, 10494.291, 386.343, 52759.981 23/11/15,03:34:52,11,07,1, 11.8,1,1, -2.674, 10494.288, 386.314, 52759.937 23/11/15,03:34:52,12,07,1, 11.8,1,1, -2.674, 10494.307, 386.343, 52759.969 23/11/15,03:34:52,13,07,1, 11.8,1,1, -2.674, 10494.330, 386.307, 52759.968 23/11/15,03:34:52,14,07,1, 11.8,1,1, -2.674, 10494.310, 386.294, 52759.902 23/11/15,03:34:52,15,07,1, 11.8,1,1, -2.674, 10494.321, 386.338, 52759.987 23/11/15,03:34:52,16,07,1, 11.8,1,1, -2.674, 10494.317, 386.309, 52759.939 23/11/15,03:34:52,17,07,1, 11.8,1,1, -2.674, 10494.309, 386.311, 52759.915 23/11/15,03:34:52,18,07,1, 11.8,1,1, -2.674, 10494.355, 386.348, 52759.969 23/11/15,03:34:52,19,07,1, 11.8,1,1, -2.674, 10494.347, 386.293, 52759.951 23/11/15,03:34:53,00,07,1, 11.9,1,1, -2.669, 10494.341, 386.293, 52759.951 23/11/15,03:34:53,01,07,1, 11.9,1,1, -2.669, 10494.354, 386.321, 52759.970 23/11/15,03:34:53,02,07,1, 11.9,1,1, -2.669, 10494.377, 386.301, 52759.955 23/11/15,03:34:53,03,07,1, 11.9,1,1, -2.669, 10494.368, 386.312, 52759.972 23/11/15,03:34:53,04,07,1, 11.9,1,1, -2.669, 10494.365, 386.297, 52759.963 23/11/15,03:34:53,05,07,1, 11.9,1,1, -2.669, 10494.375, 386.297, 52759.948 23/11/15,03:34:53,06,07,1, 11.9,1,1, -2.669, 10494.378, 386.314, 52759.922 23/11/15,03:34:53,07,07,1, 11.9,1,1, -2.669, 10494.393, 386.289, 52759.937 23/11/15,03:34:53,08,07,1, 11.9,1,1, -2.669, 10494.401, 386.278, 52759.936 23/11/15,03:34:53,09,07,1, 11.9,1,1, -2.669, 10494.418, 386.316, 52759.954 23/11/15,03:34:53,10,07,1, 11.9,1,1, -2.669, 10494.398, 386.297, 52759.965 23/11/15,03:34:53,11,07,1, 11.9,1,1, -2.669, 10494.423, 386.290, 52759.952 23/11/15,03:34:53,12,07,1, 11.9,1,1, -2.669, 10494.440, 386.325, 52759.942 23/11/15,03:34:53,13,07,1, 11.9,1,1, -2.669, 10494.428, 386.310, 52759.938 23/11/15,03:34:53,14,07,1, 11.9,1,1, -2.669, 10494.420, 386.304, 52759.946 23/11/15,03:34:53,15,07,1, 11.9,1,1, -2.669, 10494.433, 386.324, 52759.973 23/11/15,03:34:53,16,07,1, 11.9,1,1, -2.669, 10494.439, 386.292, 52759.958 23/11/15,03:34:53,17,07,1, 11.9,1,1, -2.669, 10494.460, 386.303, 52759.972 23/11/15,03:34:53,18,07,1, 11.9,1,1, -2.669, 10494.482, 386.310, 52759.943 23/11/15,03:34:53,19,07,1, 11.9,1,1, -2.669, 10494.469, 386.280, 52759.941 23/11/15,03:34:54,00,07,1, 11.9,1,1, -2.672, 10494.466, 386.280, 52759.941 23/11/15,03:34:54,01,07,1, 11.9,1,1, -2.672, 10494.499, 386.291, 52759.982 23/11/15,03:34:54,02,07,1, 11.9,1,1, -2.672, 10494.472, 386.291, 52759.942 23/11/15,03:34:54,03,07,1, 11.9,1,1, -2.672, 10494.521, 386.310, 52759.960 23/11/15,03:34:54,04,07,1, 11.9,1,1, -2.672, 10494.510, 386.290, 52759.981 23/11/15,03:34:54,05,07,1, 11.9,1,1, -2.672, 10494.497, 386.285, 52760.009 23/11/15,03:34:54,06,07,1, 11.9,1,1, -2.672, 10494.532, 386.292, 52759.974 23/11/15,03:34:54,07,07,1, 11.9,1,1, -2.672, 10494.505, 386.286, 52759.990 23/11/15,03:34:54,08,07,1, 11.9,1,1, -2.672, 10494.542, 386.304, 52759.980 23/11/15,03:34:54,09,07,1, 11.9,1,1, -2.672, 10494.538, 386.302, 52759.991 23/11/15,03:34:54,10,07,1, 11.9,1,1, -2.672, 10494.545, 386.273, 52759.989 23/11/15,03:34:54,11,07,1, 11.9,1,1, -2.672, 10494.547, 386.330, 52760.003 23/11/15,03:34:54,12,07,1, 11.9,1,1, -2.672, 10494.559, 386.292, 52759.971 23/11/15,03:34:54,13,07,1, 11.9,1,1, -2.672, 10494.569, 386.287, 52759.980 23/11/15,03:34:54,14,07,1, 11.9,1,1, -2.672, 10494.562, 386.280, 52759.980 23/11/15,03:34:54,15,07,1, 11.9,1,1, -2.672, 10494.576, 386.311, 52759.971 23/11/15,03:34:54,16,07,1, 11.9,1,1, -2.672, 10494.584, 386.301, 52759.988 23/11/15,03:34:54,17,07,1, 11.9,1,1, -2.672, 10494.605, 386.330, 52760.009 23/11/15,03:34:54,18,07,1, 11.9,1,1, -2.672, 10494.584, 386.316, 52759.997 23/11/15,03:34:54,19,07,1, 11.9,1,1, -2.672, 10494.615, 386.309, 52759.992 23/11/15,03:34:55,00,09,1, 11.9,1,1, -2.672, 10494.608, 386.309, 52759.992 23/11/15,03:34:55,01,09,1, 11.9,1,1, -2.672, 10494.604, 386.311, 52759.995 23/11/15,03:34:55,02,09,1, 11.9,1,1, -2.672, 10494.625, 386.312, 52760.006 23/11/15,03:34:55,03,09,1, 11.9,1,1, -2.672, 10494.607, 386.308, 52759.958 23/11/15,03:34:55,04,09,1, 11.9,1,1, -2.672, 10494.586, 386.287, 52760.010 23/11/15,03:34:55,05,09,1, 11.9,1,1, -2.672, 10494.629, 386.337, 52760.000 23/11/15,03:34:55,06,09,1, 11.9,1,1, -2.672, 10494.597, 386.277, 52759.968 23/11/15,03:34:55,07,09,1, 11.9,1,1, -2.672, 10494.630, 386.295, 52759.998 23/11/15,03:34:55,08,09,1, 11.9,1,1, -2.672, 10494.628, 386.314, 52760.009 23/11/15,03:34:55,09,09,1, 11.9,1,1, -2.672, 10494.626, 386.278, 52759.981 23/11/15,03:34:55,10,09,1, 11.9,1,1, -2.672, 10494.616, 386.292, 52759.982 23/11/15,03:34:55,11,09,1, 11.9,1,1, -2.672, 10494.651, 386.324, 52759.983 23/11/15,03:34:55,12,09,1, 11.9,1,1, -2.672, 10494.643, 386.286, 52759.982 23/11/15,03:34:55,13,09,1, 11.9,1,1, -2.672, 10494.655, 386.323, 52759.992 23/11/15,03:34:55,14,09,1, 11.9,1,1, -2.672, 10494.656, 386.308, 52760.001 23/11/15,03:34:55,15,09,1, 11.9,1,1, -2.672, 10494.642, 386.272, 52759.943 23/11/15,03:34:55,16,09,1, 11.9,1,1, -2.672, 10494.668, 386.287, 52759.964 23/11/15,03:34:55,17,09,1, 11.9,1,1, -2.672, 10494.676, 386.272, 52759.977 23/11/15,03:34:55,18,09,1, 11.9,1,1, -2.672, 10494.672, 386.293, 52759.999 23/11/15,03:34:55,19,09,1, 11.9,1,1, -2.672, 10494.662, 386.305, 52759.995 23/11/15,03:34:56,00,10,1, 11.9,1,1, -2.671, 10494.658, 386.305, 52759.995 23/11/15,03:34:56,01,10,1, 11.9,1,1, -2.671, 10494.685, 386.306, 52760.005 23/11/15,03:34:56,02,10,1, 11.9,1,1, -2.671, 10494.686, 386.313, 52759.985 23/11/15,03:34:56,03,10,1, 11.9,1,1, -2.671, 10494.701, 386.289, 52760.012 23/11/15,03:34:56,04,10,1, 11.9,1,1, -2.671, 10494.686, 386.292, 52759.967 23/11/15,03:34:56,05,10,1, 11.9,1,1, -2.671, 10494.700, 386.279, 52760.032 23/11/15,03:34:56,06,10,1, 11.9,1,1, -2.671, 10494.688, 386.263, 52759.964 23/11/15,03:34:56,07,10,1, 11.9,1,1, -2.671, 10494.712, 386.280, 52759.967 23/11/15,03:34:56,08,10,1, 11.9,1,1, -2.671, 10494.724, 386.298, 52759.984 23/11/15,03:34:56,09,10,1, 11.9,1,1, -2.671, 10494.710, 386.282, 52759.956 23/11/15,03:34:56,10,10,1, 11.9,1,1, -2.671, 10494.734, 386.296, 52759.997 23/11/15,03:34:56,11,10,1, 11.9,1,1, -2.671, 10494.704, 386.277, 52759.993 23/11/15,03:34:56,12,10,1, 11.9,1,1, -2.671, 10494.723, 386.292, 52759.979 23/11/15,03:34:56,13,10,1, 11.9,1,1, -2.671, 10494.757, 386.316, 52759.985 23/11/15,03:34:56,14,10,1, 11.9,1,1, -2.671, 10494.731, 386.266, 52759.979 23/11/15,03:34:56,15,10,1, 11.9,1,1, -2.671, 10494.737, 386.291, 52759.989 23/11/15,03:34:56,16,10,1, 11.9,1,1, -2.671, 10494.736, 386.303, 52759.987 23/11/15,03:34:56,17,10,1, 11.9,1,1, -2.671, 10494.767, 386.276, 52759.983 23/11/15,03:34:56,18,10,1, 11.9,1,1, -2.671, 10494.756, 386.300, 52760.010 23/11/15,03:34:56,19,10,1, 11.9,1,1, -2.671, 10494.768, 386.288, 52760.013 23/11/15,03:34:57,00,10,1, 11.9,1,1, -2.671, 10494.766, 386.288, 52760.013 23/11/15,03:34:57,01,10,1, 11.9,1,1, -2.671, 10494.763, 386.324, 52760.019 23/11/15,03:34:57,02,10,1, 11.9,1,1, -2.671, 10494.777, 386.315, 52760.118 23/11/15,03:34:57,03,10,1, 11.9,1,1, -2.671, 10494.780, 386.322, 52760.128 23/11/15,03:34:57,04,10,1, 11.9,1,1, -2.671, 10494.773, 386.309, 52760.108 23/11/15,03:34:57,05,10,1, 11.9,1,1, -2.671, 10494.786, 386.340, 52760.151 23/11/15,03:34:57,06,10,1, 11.9,1,1, -2.671, 10494.804, 386.332, 52760.117 23/11/15,03:34:57,07,10,1, 11.9,1,1, -2.671, 10494.800, 386.326, 52760.113 23/11/15,03:34:57,08,10,1, 11.9,1,1, -2.671, 10494.834, 386.314, 52760.125 23/11/15,03:34:57,09,10,1, 11.9,1,1, -2.671, 10494.811, 386.330, 52760.103 23/11/15,03:34:57,10,10,1, 11.9,1,1, -2.671, 10494.824, 386.333, 52760.107 23/11/15,03:34:57,11,10,1, 11.9,1,1, -2.671, 10494.825, 386.363, 52760.119 23/11/15,03:34:57,12,10,1, 11.9,1,1, -2.671, 10494.832, 386.334, 52760.101 23/11/15,03:34:57,13,10,1, 11.9,1,1, -2.671, 10494.828, 386.333, 52760.139 23/11/15,03:34:57,14,10,1, 11.9,1,1, -2.671, 10494.830, 386.350, 52760.125 23/11/15,03:34:57,15,10,1, 11.9,1,1, -2.671, 10494.837, 386.347, 52760.118 23/11/15,03:34:57,16,10,1, 11.9,1,1, -2.671, 10494.824, 386.342, 52760.132 23/11/15,03:34:57,17,10,1, 11.9,1,1, -2.671, 10494.842, 386.321, 52759.845 23/11/15,03:34:57,18,10,1, 11.9,1,1, -2.671, 10494.793, 386.371, 52760.128 23/11/15,03:34:57,19,10,1, 11.9,1,1, -2.671, 10494.813, 386.353, 52760.188 23/11/15,03:34:58,00,07,1, 11.9,1,1, -2.670, 10494.808, 386.353, 52760.188 23/11/15,03:34:58,01,07,1, 11.9,1,1, -2.670, 10494.823, 386.356, 52760.122 23/11/15,03:34:58,02,07,1, 11.9,1,1, -2.670, 10494.834, 386.371, 52760.133 23/11/15,03:34:58,03,07,1, 11.9,1,1, -2.670, 10494.860, 386.362, 52760.139 23/11/15,03:34:58,04,07,1, 11.9,1,1, -2.670, 10494.869, 386.346, 52760.135 23/11/15,03:34:58,05,07,1, 11.9,1,1, -2.670, 10494.857, 386.367, 52760.300 23/11/15,03:34:58,06,07,1, 11.9,1,1, -2.670, 10494.873, 386.356, 52760.111 23/11/15,03:34:58,07,07,1, 11.9,1,1, -2.670, 10494.841, 386.372, 52760.181 23/11/15,03:34:58,08,07,1, 11.9,1,1, -2.670, 10494.867, 386.376, 52760.089 23/11/15,03:34:58,09,07,1, 11.9,1,1, -2.670, 10494.879, 386.378, 52760.125 23/11/15,03:34:58,10,07,1, 11.9,1,1, -2.670, 10494.880, 386.364, 52760.039 23/11/15,03:34:58,11,07,1, 11.9,1,1, -2.670, 10494.838, 386.385, 52760.147 23/11/15,03:34:58,12,07,1, 11.9,1,1, -2.670, 10494.863, 386.369, 52760.145 23/11/15,03:34:58,13,07,1, 11.9,1,1, -2.670, 10494.851, 386.382, 52760.153 23/11/15,03:34:58,14,07,1, 11.9,1,1, -2.670, 10494.848, 386.387, 52760.175 23/11/15,03:34:58,15,07,1, 11.9,1,1, -2.670, 10494.855, 386.373, 52760.158 23/11/15,03:34:58,16,07,1, 11.9,1,1, -2.670, 10494.880, 386.394, 52760.125 23/11/15,03:34:58,17,07,1, 11.9,1,1, -2.670, 10494.870, 386.399, 52760.133 23/11/15,03:34:58,18,07,1, 11.9,1,1, -2.670, 10494.858, 386.380, 52760.143 23/11/15,03:34:58,19,07,1, 11.9,1,1, -2.670, 10494.877, 386.392, 52760.125 23/11/15,03:34:59,00,07,1, 11.9,1,1, -2.671, 10494.875, 386.392, 52760.125 23/11/15,03:34:59,01,07,1, 11.9,1,1, -2.671, 10494.867, 386.391, 52760.128 23/11/15,03:34:59,02,07,1, 11.9,1,1, -2.671, 10494.857, 386.403, 52760.156 23/11/15,03:34:59,03,07,1, 11.9,1,1, -2.671, 10494.887, 386.408, 52760.159 23/11/15,03:34:59,04,07,1, 11.9,1,1, -2.671, 10494.864, 386.400, 52760.159 23/11/15,03:34:59,05,07,1, 11.9,1,1, -2.671, 10494.888, 386.423, 52760.177 23/11/15,03:34:59,06,07,1, 11.9,1,1, -2.671, 10494.855, 386.430, 52760.173 23/11/15,03:34:59,07,07,1, 11.9,1,1, -2.671, 10494.870, 386.416, 52760.178 23/11/15,03:34:59,08,07,1, 11.9,1,1, -2.671, 10494.864, 386.413, 52760.139 23/11/15,03:34:59,09,07,1, 11.9,1,1, -2.671, 10494.853, 386.424, 52760.175 23/11/15,03:34:59,10,07,1, 11.9,1,1, -2.671, 10494.863, 386.431, 52760.169 23/11/15,03:34:59,11,07,1, 11.9,1,1, -2.671, 10494.893, 386.418, 52760.202 23/11/15,03:34:59,12,07,1, 11.9,1,1, -2.671, 10494.878, 386.426, 52760.190 23/11/15,03:34:59,13,07,1, 11.9,1,1, -2.671, 10494.870, 386.437, 52760.187 23/11/15,03:34:59,14,07,1, 11.9,1,1, -2.671, 10494.876, 386.459, 52760.169 23/11/15,03:34:59,15,07,1, 11.9,1,1, -2.671, 10494.853, 386.441, 52760.162 23/11/15,03:34:59,16,07,1, 11.9,1,1, -2.671, 10494.877, 386.454, 52760.171 23/11/15,03:34:59,17,07,1, 11.9,1,1, -2.671, 10494.866, 386.438, 52760.196 23/11/15,03:34:59,18,07,1, 11.9,1,1, -2.671, 10494.882, 386.435, 52760.174 23/11/15,03:34:59,19,07,1, 11.9,1,1, -2.671, 10494.845, 386.455, 52760.184 23/11/15,03:35:00,00,07,1, 11.9,1,1, -2.670, 10494.841, 386.455, 52760.184 23/11/15,03:35:00,01,07,1, 11.9,1,1, -2.670, 10494.862, 386.466, 52760.158 23/11/15,03:35:00,02,07,1, 11.9,1,1, -2.670, 10494.859, 386.440, 52760.051 23/11/15,03:35:00,03,07,1, 11.9,1,1, -2.670, 10494.870, 386.465, 52760.007 23/11/15,03:35:00,04,07,1, 11.9,1,1, -2.670, 10494.854, 386.455, 52760.018 23/11/15,03:35:00,05,07,1, 11.9,1,1, -2.670, 10494.855, 386.433, 52760.027 23/11/15,03:35:00,06,07,1, 11.9,1,1, -2.670, 10494.867, 386.493, 52760.082 23/11/15,03:35:00,07,07,1, 11.9,1,1, -2.670, 10494.852, 386.469, 52760.029 23/11/15,03:35:00,08,07,1, 11.9,1,1, -2.670, 10494.854, 386.459, 52760.030 23/11/15,03:35:00,09,07,1, 11.9,1,1, -2.670, 10494.848, 386.495, 52760.089 23/11/15,03:35:00,10,07,1, 11.9,1,1, -2.670, 10494.845, 386.468, 52760.030 23/11/15,03:35:00,11,07,1, 11.9,1,1, -2.670, 10494.832, 386.477, 52760.070 23/11/15,03:35:00,12,07,1, 11.9,1,1, -2.670, 10494.839, 386.515, 52760.088 23/11/15,03:35:00,13,07,1, 11.9,1,1, -2.670, 10494.822, 386.472, 52760.051 23/11/15,03:35:00,14,07,1, 11.9,1,1, -2.670, 10494.865, 386.511, 52760.119 23/11/15,03:35:00,15,07,1, 11.9,1,1, -2.670, 10494.832, 386.481, 52760.095 23/11/15,03:35:00,16,07,1, 11.9,1,1, -2.670, 10494.860, 386.497, 52760.091 23/11/15,03:35:00,17,07,1, 11.9,1,1, -2.670, 10494.838, 386.494, 52760.087 23/11/15,03:35:00,18,07,1, 11.9,1,1, -2.670, 10494.862, 386.485, 52760.085 23/11/15,03:35:00,19,07,1, 11.9,1,1, -2.670, 10494.879, 386.523, 52760.082 23/11/15,03:35:01,00,07,1, 11.9,1,1, -2.670, 10494.875, 386.523, 52760.082 23/11/15,03:35:01,01,07,1, 11.9,1,1, -2.670, 10494.829, 386.502, 52760.083 23/11/15,03:35:01,02,07,1, 11.9,1,1, -2.670, 10494.840, 386.548, 52760.119 23/11/15,03:35:01,03,07,1, 11.9,1,1, -2.670, 10494.847, 386.552, 52760.087 23/11/15,03:35:01,04,07,1, 11.9,1,1, -2.670, 10494.837, 386.513, 52760.087 23/11/15,03:35:01,05,07,1, 11.9,1,1, -2.670, 10494.822, 386.541, 52760.063 23/11/15,03:35:01,06,07,1, 11.9,1,1, -2.670, 10494.837, 386.545, 52760.088 23/11/15,03:35:01,07,07,1, 11.9,1,1, -2.670, 10494.821, 386.522, 52760.053 23/11/15,03:35:01,08,07,1, 11.9,1,1, -2.670, 10494.868, 386.565, 52760.111 23/11/15,03:35:01,09,07,1, 11.9,1,1, -2.670, 10494.839, 386.558, 52760.064 23/11/15,03:35:01,10,07,1, 11.9,1,1, -2.670, 10494.846, 386.559, 52760.079 23/11/15,03:35:01,11,07,1, 11.9,1,1, -2.670, 10494.826, 386.570, 52760.102 23/11/15,03:35:01,12,07,1, 11.9,1,1, -2.670, 10494.818, 386.549, 52760.087 23/11/15,03:35:01,13,07,1, 11.9,1,1, -2.670, 10494.830, 386.567, 52760.078 23/11/15,03:35:01,14,07,1, 11.9,1,1, -2.670, 10494.831, 386.590, 52760.093 23/11/15,03:35:01,15,07,1, 11.9,1,1, -2.670, 10494.800, 386.542, 52760.089 23/11/15,03:35:01,16,07,1, 11.9,1,1, -2.670, 10494.803, 386.589, 52760.097 23/11/15,03:35:01,17,07,1, 11.9,1,1, -2.670, 10494.820, 386.594, 52760.093 23/11/15,03:35:01,18,07,1, 11.9,1,1, -2.670, 10494.817, 386.616, 52760.118 23/11/15,03:35:01,19,07,1, 11.9,1,1, -2.670, 10494.811, 386.612, 52760.109 23/11/15,03:35:02,00,07,1, 11.8,1,1, -2.675, 10494.808, 386.612, 52760.109 23/11/15,03:35:02,01,07,1, 11.8,1,1, -2.675, 10494.809, 386.619, 52760.101 23/11/15,03:35:02,02,07,1, 11.8,1,1, -2.675, 10494.801, 386.631, 52760.135 23/11/15,03:35:02,03,07,1, 11.8,1,1, -2.675, 10494.809, 386.587, 52760.095 23/11/15,03:35:02,04,07,1, 11.8,1,1, -2.675, 10494.825, 386.616, 52760.122 23/11/15,03:35:02,05,07,1, 11.8,1,1, -2.675, 10494.801, 386.614, 52760.090 23/11/15,03:35:02,06,07,1, 11.8,1,1, -2.675, 10494.786, 386.602, 52760.056 23/11/15,03:35:02,07,07,1, 11.8,1,1, -2.675, 10494.807, 386.588, 52760.056 23/11/15,03:35:02,08,07,1, 11.8,1,1, -2.675, 10494.793, 386.642, 52760.134 23/11/15,03:35:02,09,07,1, 11.8,1,1, -2.675, 10494.794, 386.613, 52760.118 23/11/15,03:35:02,10,07,1, 11.8,1,1, -2.675, 10494.807, 386.657, 52760.134 23/11/15,03:35:02,11,07,1, 11.8,1,1, -2.675, 10494.799, 386.642, 52760.128 23/11/15,03:35:02,12,07,1, 11.8,1,1, -2.675, 10494.787, 386.649, 52760.118 23/11/15,03:35:02,13,07,1, 11.8,1,1, -2.675, 10494.786, 386.645, 52760.170 23/11/15,03:35:02,14,07,1, 11.8,1,1, -2.675, 10494.781, 386.652, 52760.110 23/11/15,03:35:02,15,07,1, 11.8,1,1, -2.675, 10494.795, 386.653, 52760.139 23/11/15,03:35:02,16,07,1, 11.8,1,1, -2.675, 10494.779, 386.656, 52760.109 23/11/15,03:35:02,17,07,1, 11.8,1,1, -2.675, 10494.793, 386.633, 52760.104 23/11/15,03:35:02,18,07,1, 11.8,1,1, -2.675, 10494.777, 386.629, 52760.129 23/11/15,03:35:02,19,07,1, 11.8,1,1, -2.675, 10494.792, 386.637, 52760.110 23/11/15,03:35:03,00,07,1, 11.9,1,1, -2.668, 10494.791, 386.637, 52760.110 23/11/15,03:35:03,01,07,1, 11.9,1,1, -2.668, 10494.761, 386.643, 52760.136 23/11/15,03:35:03,02,07,1, 11.9,1,1, -2.668, 10494.768, 386.652, 52760.139 23/11/15,03:35:03,03,07,1, 11.9,1,1, -2.668, 10494.773, 386.609, 52760.110 23/11/15,03:35:03,04,07,1, 11.9,1,1, -2.668, 10494.808, 386.695, 52760.054 23/11/15,03:35:03,05,07,1, 11.9,1,1, -2.668, 10494.788, 386.666, 52760.125 23/11/15,03:35:03,06,07,1, 11.9,1,1, -2.668, 10494.755, 386.673, 52760.089 23/11/15,03:35:03,07,07,1, 11.9,1,1, -2.668, 10494.767, 386.683, 52760.138 23/11/15,03:35:03,08,07,1, 11.9,1,1, -2.668, 10494.771, 386.648, 52760.126 23/11/15,03:35:03,09,07,1, 11.9,1,1, -2.668, 10494.766, 386.685, 52760.165 23/11/15,03:35:03,10,07,1, 11.9,1,1, -2.668, 10494.777, 386.688, 52760.212 23/11/15,03:35:03,11,07,1, 11.9,1,1, -2.668, 10494.779, 386.664, 52760.152 23/11/15,03:35:03,12,07,1, 11.9,1,1, -2.668, 10494.761, 386.702, 52760.193 23/11/15,03:35:03,13,07,1, 11.9,1,1, -2.668, 10494.759, 386.676, 52760.153 23/11/15,03:35:03,14,07,1, 11.9,1,1, -2.668, 10494.748, 386.691, 52760.175 23/11/15,03:35:03,15,07,1, 11.9,1,1, -2.668, 10494.752, 386.697, 52760.184 23/11/15,03:35:03,16,07,1, 11.9,1,1, -2.668, 10494.743, 386.675, 52760.178 23/11/15,03:35:03,17,07,1, 11.9,1,1, -2.668, 10494.758, 386.702, 52760.162 23/11/15,03:35:03,18,07,1, 11.9,1,1, -2.668, 10494.782, 386.684, 52760.216 23/11/15,03:35:03,19,07,1, 11.9,1,1, -2.668, 10494.743, 386.675, 52760.197 23/11/15,03:35:04,00,07,1, 11.9,1,1, -2.672, 10494.741, 386.675, 52760.197 23/11/15,03:35:04,01,07,1, 11.9,1,1, -2.672, 10494.733, 386.704, 52760.146 23/11/15,03:35:04,02,07,1, 11.9,1,1, -2.672, 10494.748, 386.691, 52760.174 23/11/15,03:35:04,03,07,1, 11.9,1,1, -2.672, 10494.735, 386.725, 52760.164 23/11/15,03:35:04,04,07,1, 11.9,1,1, -2.672, 10494.730, 386.702, 52760.166 23/11/15,03:35:04,05,07,1, 11.9,1,1, -2.672, 10494.730, 386.697, 52760.173 23/11/15,03:35:04,06,07,1, 11.9,1,1, -2.672, 10494.760, 386.712, 52760.167 23/11/15,03:35:04,07,07,1, 11.9,1,1, -2.672, 10494.776, 386.726, 52760.174 23/11/15,03:35:04,08,07,1, 11.9,1,1, -2.672, 10494.750, 386.741, 52760.213 23/11/15,03:35:04,09,07,1, 11.9,1,1, -2.672, 10494.748, 386.747, 52760.203 23/11/15,03:35:04,10,07,1, 11.9,1,1, -2.672, 10494.737, 386.734, 52760.170 23/11/15,03:35:04,11,07,1, 11.9,1,1, -2.672, 10494.731, 386.707, 52760.182 23/11/15,03:35:04,12,07,1, 11.9,1,1, -2.672, 10494.753, 386.751, 52760.207 23/11/15,03:35:04,13,07,1, 11.9,1,1, -2.672, 10494.739, 386.712, 52760.197 23/11/15,03:35:04,14,07,1, 11.9,1,1, -2.672, 10494.756, 386.779, 52760.215 23/11/15,03:35:04,15,07,1, 11.9,1,1, -2.672, 10494.734, 386.741, 52760.189 23/11/15,03:35:04,16,07,1, 11.9,1,1, -2.672, 10494.723, 386.741, 52760.187 23/11/15,03:35:04,17,07,1, 11.9,1,1, -2.672, 10494.731, 386.761, 52760.183 23/11/15,03:35:04,18,07,1, 11.9,1,1, -2.672, 10494.731, 386.744, 52760.193 23/11/15,03:35:04,19,07,1, 11.9,1,1, -2.672, 10494.719, 386.755, 52760.205 23/11/15,03:35:05,00,07,1, 11.9,1,1, -2.673, 10494.716, 386.755, 52760.205 23/11/15,03:35:05,01,07,1, 11.9,1,1, -2.673, 10494.722, 386.756, 52760.193 23/11/15,03:35:05,02,07,1, 11.9,1,1, -2.673, 10494.722, 386.779, 52760.181 23/11/15,03:35:05,03,07,1, 11.9,1,1, -2.673, 10494.728, 386.773, 52760.200 23/11/15,03:35:05,04,07,1, 11.9,1,1, -2.673, 10494.716, 386.742, 52760.226 23/11/15,03:35:05,05,07,1, 11.9,1,1, -2.673, 10494.728, 386.783, 52760.218 23/11/15,03:35:05,06,07,1, 11.9,1,1, -2.673, 10494.735, 386.784, 52760.206 23/11/15,03:35:05,07,07,1, 11.9,1,1, -2.673, 10494.747, 386.777, 52760.322 23/11/15,03:35:05,08,07,1, 11.9,1,1, -2.673, 10494.701, 386.794, 52760.291 23/11/15,03:35:05,09,07,1, 11.9,1,1, -2.673, 10494.726, 386.781, 52760.176 23/11/15,03:35:05,10,07,1, 11.9,1,1, -2.673, 10494.731, 386.780, 52760.147 23/11/15,03:35:05,11,07,1, 11.9,1,1, -2.673, 10494.739, 386.797, 52760.182 23/11/15,03:35:05,12,07,1, 11.9,1,1, -2.673, 10494.717, 386.780, 52760.236 23/11/15,03:35:05,13,07,1, 11.9,1,1, -2.673, 10494.706, 386.774, 52760.209 23/11/15,03:35:05,14,07,1, 11.9,1,1, -2.673, 10494.739, 386.800, 52760.206 23/11/15,03:35:05,15,07,1, 11.9,1,1, -2.673, 10494.682, 386.766, 52760.187 23/11/15,03:35:05,16,07,1, 11.9,1,1, -2.673, 10494.692, 386.785, 52760.209 23/11/15,03:35:05,17,07,1, 11.9,1,1, -2.673, 10494.732, 386.781, 52760.222 23/11/15,03:35:05,18,07,1, 11.9,1,1, -2.673, 10494.701, 386.767, 52760.194 23/11/15,03:35:05,19,07,1, 11.9,1,1, -2.673, 10494.715, 386.796, 52760.246 23/11/15,03:35:06,00,07,1, 11.9,1,1, -2.672, 10494.708, 386.796, 52760.246 23/11/15,03:35:06,01,07,1, 11.9,1,1, -2.672, 10494.723, 386.771, 52760.232 23/11/15,03:35:06,02,07,1, 11.9,1,1, -2.672, 10494.690, 386.835, 52760.306 23/11/15,03:35:06,03,07,1, 11.9,1,1, -2.672, 10494.664, 386.795, 52760.202 23/11/15,03:35:06,04,07,1, 11.9,1,1, -2.672, 10494.708, 386.795, 52760.223 23/11/15,03:35:06,05,07,1, 11.9,1,1, -2.672, 10494.702, 386.810, 52760.235 23/11/15,03:35:06,06,07,1, 11.9,1,1, -2.672, 10494.685, 386.795, 52760.213 23/11/15,03:35:06,07,07,1, 11.9,1,1, -2.672, 10494.687, 386.819, 52760.219 23/11/15,03:35:06,08,07,1, 11.9,1,1, -2.672, 10494.677, 386.768, 52760.196 23/11/15,03:35:06,09,07,1, 11.9,1,1, -2.672, 10494.657, 386.775, 52760.240 23/11/15,03:35:06,10,07,1, 11.9,1,1, -2.672, 10494.670, 386.813, 52760.189 23/11/15,03:35:06,11,07,1, 11.9,1,1, -2.672, 10494.684, 386.819, 52760.260 23/11/15,03:35:06,12,07,1, 11.9,1,1, -2.672, 10494.683, 386.788, 52760.229 23/11/15,03:35:06,13,07,1, 11.9,1,1, -2.672, 10494.689, 386.820, 52760.255 23/11/15,03:35:06,14,07,1, 11.9,1,1, -2.672, 10494.645, 386.819, 52760.228 23/11/15,03:35:06,15,07,1, 11.9,1,1, -2.672, 10494.672, 386.815, 52760.221 23/11/15,03:35:06,16,07,1, 11.9,1,1, -2.672, 10494.707, 386.831, 52760.258 23/11/15,03:35:06,17,07,1, 11.9,1,1, -2.672, 10494.661, 386.813, 52760.220 23/11/15,03:35:06,18,07,1, 11.9,1,1, -2.672, 10494.684, 386.830, 52760.223 23/11/15,03:35:06,19,07,1, 11.9,1,1, -2.672, 10494.689, 386.821, 52760.248 23/11/15,03:35:07,00,07,1, 11.9,1,1, -2.673, 10494.683, 386.821, 52760.248 23/11/15,03:35:07,01,07,1, 11.9,1,1, -2.673, 10494.666, 386.807, 52760.220 23/11/15,03:35:07,02,07,1, 11.9,1,1, -2.673, 10494.641, 386.811, 52760.222 23/11/15,03:35:07,03,07,1, 11.9,1,1, -2.673, 10494.646, 386.806, 52760.231 23/11/15,03:35:07,04,07,1, 11.9,1,1, -2.673, 10494.670, 386.809, 52760.236 23/11/15,03:35:07,05,07,1, 11.9,1,1, -2.673, 10494.682, 386.818, 52760.220 23/11/15,03:35:07,06,07,1, 11.9,1,1, -2.673, 10494.677, 386.804, 52760.242 23/11/15,03:35:07,07,07,1, 11.9,1,1, -2.673, 10494.666, 386.844, 52760.254 23/11/15,03:35:07,08,07,1, 11.9,1,1, -2.673, 10494.653, 386.807, 52760.226 23/11/15,03:35:07,09,07,1, 11.9,1,1, -2.673, 10494.651, 386.848, 52760.234 23/11/15,03:35:07,10,07,1, 11.9,1,1, -2.673, 10494.650, 386.822, 52760.225 23/11/15,03:35:07,11,07,1, 11.9,1,1, -2.673, 10494.656, 386.818, 52760.201 23/11/15,03:35:07,12,07,1, 11.9,1,1, -2.673, 10494.626, 386.831, 52760.249 23/11/15,03:35:07,13,07,1, 11.9,1,1, -2.673, 10494.641, 386.818, 52760.263 23/11/15,03:35:07,14,07,1, 11.9,1,1, -2.673, 10494.648, 386.810, 52760.191 23/11/15,03:35:07,15,07,1, 11.9,1,1, -2.673, 10494.652, 386.819, 52760.238 23/11/15,03:35:07,16,07,1, 11.9,1,1, -2.673, 10494.641, 386.805, 52760.229 23/11/15,03:35:07,17,07,1, 11.9,1,1, -2.673, 10494.635, 386.831, 52760.218 23/11/15,03:35:07,18,07,1, 11.9,1,1, -2.673, 10494.640, 386.842, 52760.257 23/11/15,03:35:07,19,07,1, 11.9,1,1, -2.673, 10494.637, 386.811, 52760.240 23/11/15,03:35:08,00,07,1, 11.9,1,1, -2.670, 10494.633, 386.811, 52760.240 23/11/15,03:35:08,01,07,1, 11.9,1,1, -2.670, 10494.667, 386.844, 52760.225 23/11/15,03:35:08,02,07,1, 11.9,1,1, -2.670, 10494.622, 386.829, 52760.224 23/11/15,03:35:08,03,07,1, 11.9,1,1, -2.670, 10494.645, 386.867, 52760.228 23/11/15,03:35:08,04,07,1, 11.9,1,1, -2.670, 10494.644, 386.843, 52760.243 23/11/15,03:35:08,05,07,1, 11.9,1,1, -2.670, 10494.622, 386.804, 52760.181 23/11/15,03:35:08,06,07,1, 11.9,1,1, -2.670, 10494.645, 386.839, 52760.254 23/11/15,03:35:08,07,07,1, 11.9,1,1, -2.670, 10494.637, 386.841, 52760.238 23/11/15,03:35:08,08,07,1, 11.9,1,1, -2.670, 10494.615, 386.823, 52760.212 23/11/15,03:35:08,09,07,1, 11.9,1,1, -2.670, 10494.621, 386.858, 52760.243 23/11/15,03:35:08,10,07,1, 11.9,1,1, -2.670, 10494.621, 386.808, 52760.240 23/11/15,03:35:08,11,07,1, 11.9,1,1, -2.670, 10494.616, 386.805, 52760.237 23/11/15,03:35:08,12,07,1, 11.9,1,1, -2.670, 10494.602, 386.817, 52760.249 23/11/15,03:35:08,13,07,1, 11.9,1,1, -2.670, 10494.615, 386.811, 52760.215 23/11/15,03:35:08,14,07,1, 11.9,1,1, -2.670, 10494.584, 386.840, 52760.240 23/11/15,03:35:08,15,07,1, 11.9,1,1, -2.670, 10494.617, 386.832, 52760.246 23/11/15,03:35:08,16,07,1, 11.9,1,1, -2.670, 10494.611, 386.817, 52760.192 23/11/15,03:35:08,17,07,1, 11.9,1,1, -2.670, 10494.595, 386.832, 52760.236 23/11/15,03:35:08,18,07,1, 11.9,1,1, -2.670, 10494.612, 386.833, 52760.238 23/11/15,03:35:08,19,07,1, 11.9,1,1, -2.670, 10494.609, 386.839, 52760.238 23/11/15,03:35:09,00,08,1, 11.9,1,1, -2.670, 10494.608, 386.839, 52760.238 23/11/15,03:35:09,01,08,1, 11.9,1,1, -2.670, 10494.615, 386.827, 52760.239 23/11/15,03:35:09,02,08,1, 11.9,1,1, -2.670, 10494.607, 386.821, 52760.213 23/11/15,03:35:09,03,08,1, 11.9,1,1, -2.670, 10494.637, 386.838, 52760.237 23/11/15,03:35:09,04,08,1, 11.9,1,1, -2.670, 10494.611, 386.823, 52760.197 23/11/15,03:35:09,05,08,1, 11.9,1,1, -2.670, 10494.596, 386.826, 52760.189 23/11/15,03:35:09,06,08,1, 11.9,1,1, -2.670, 10494.608, 386.810, 52760.253 23/11/15,03:35:09,07,08,1, 11.9,1,1, -2.670, 10494.587, 386.803, 52760.225 23/11/15,03:35:09,08,08,1, 11.9,1,1, -2.670, 10494.608, 386.823, 52760.236 23/11/15,03:35:09,09,08,1, 11.9,1,1, -2.670, 10494.590, 386.810, 52760.251 23/11/15,03:35:09,10,08,1, 11.9,1,1, -2.670, 10494.593, 386.784, 52760.222 23/11/15,03:35:09,11,08,1, 11.9,1,1, -2.670, 10494.625, 386.831, 52760.233 23/11/15,03:35:09,12,08,1, 11.9,1,1, -2.670, 10494.614, 386.799, 52760.243 23/11/15,03:35:09,13,08,1, 11.9,1,1, -2.670, 10494.596, 386.783, 52760.198 23/11/15,03:35:09,14,08,1, 11.9,1,1, -2.670, 10494.609, 386.828, 52760.216 23/11/15,03:35:09,15,08,1, 11.9,1,1, -2.670, 10494.583, 386.774, 52760.200 23/11/15,03:35:09,16,08,1, 11.9,1,1, -2.670, 10494.611, 386.810, 52760.234 23/11/15,03:35:09,17,08,1, 11.9,1,1, -2.670, 10494.620, 386.799, 52760.239 23/11/15,03:35:09,18,08,1, 11.9,1,1, -2.670, 10494.598, 386.766, 52760.218 23/11/15,03:35:09,19,08,1, 11.9,1,1, -2.670, 10494.590, 386.796, 52760.211 23/11/15,03:35:10,00,08,1, 11.9,1,1, -2.673, 10494.583, 386.796, 52760.211 23/11/15,03:35:10,01,08,1, 11.9,1,1, -2.673, 10494.597, 386.779, 52760.195 23/11/15,03:35:10,02,08,1, 11.9,1,1, -2.673, 10494.621, 386.800, 52760.209 23/11/15,03:35:10,03,08,1, 11.9,1,1, -2.673, 10494.613, 386.806, 52760.263 23/11/15,03:35:10,04,08,1, 11.9,1,1, -2.673, 10494.602, 386.777, 52760.250 23/11/15,03:35:10,05,08,1, 11.9,1,1, -2.673, 10494.586, 386.805, 52760.274 23/11/15,03:35:10,06,08,1, 11.9,1,1, -2.673, 10494.599, 386.775, 52760.252 23/11/15,03:35:10,07,08,1, 11.9,1,1, -2.673, 10494.607, 386.796, 52760.260 23/11/15,03:35:10,08,08,1, 11.9,1,1, -2.673, 10494.605, 386.808, 52760.265 23/11/15,03:35:10,09,08,1, 11.9,1,1, -2.673, 10494.603, 386.763, 52760.207 23/11/15,03:35:10,10,08,1, 11.9,1,1, -2.673, 10494.578, 386.776, 52760.218 23/11/15,03:35:10,11,08,1, 11.9,1,1, -2.673, 10494.586, 386.797, 52760.255 23/11/15,03:35:10,12,08,1, 11.9,1,1, -2.673, 10494.626, 386.755, 52760.233 23/11/15,03:35:10,13,08,1, 11.9,1,1, -2.673, 10494.611, 386.779, 52760.255 23/11/15,03:35:10,14,08,1, 11.9,1,1, -2.673, 10494.592, 386.753, 52760.251 23/11/15,03:35:10,15,08,1, 11.9,1,1, -2.673, 10494.607, 386.780, 52760.245 23/11/15,03:35:10,16,08,1, 11.9,1,1, -2.673, 10494.607, 386.779, 52760.231 23/11/15,03:35:10,17,08,1, 11.9,1,1, -2.673, 10494.594, 386.757, 52760.246 23/11/15,03:35:10,18,08,1, 11.9,1,1, -2.673, 10494.597, 386.771, 52760.241 23/11/15,03:35:10,19,08,1, 11.9,1,1, -2.673, 10494.586, 386.780, 52760.253 23/11/15,03:35:11,00,08,1, 11.9,1,1, -2.668, 10494.583, 386.780, 52760.253 23/11/15,03:35:11,01,08,1, 11.9,1,1, -2.668, 10494.615, 386.791, 52760.248 23/11/15,03:35:11,02,08,1, 11.9,1,1, -2.668, 10494.616, 386.748, 52760.249 23/11/15,03:35:11,03,08,1, 11.9,1,1, -2.668, 10494.604, 386.735, 52760.211 23/11/15,03:35:11,04,08,1, 11.9,1,1, -2.668, 10494.642, 386.790, 52760.255 23/11/15,03:35:11,05,08,1, 11.9,1,1, -2.668, 10494.614, 386.772, 52760.270 23/11/15,03:35:11,06,08,1, 11.9,1,1, -2.668, 10494.617, 386.757, 52760.245 23/11/15,03:35:11,07,08,1, 11.9,1,1, -2.668, 10494.610, 386.771, 52760.252 23/11/15,03:35:11,08,08,1, 11.9,1,1, -2.668, 10494.617, 386.763, 52760.244 23/11/15,03:35:11,09,08,1, 11.9,1,1, -2.668, 10494.612, 386.733, 52760.220 23/11/15,03:35:11,10,08,1, 11.9,1,1, -2.668, 10494.616, 386.760, 52760.223 23/11/15,03:35:11,11,08,1, 11.9,1,1, -2.668, 10494.612, 386.726, 52760.189 23/11/15,03:35:11,12,08,1, 11.9,1,1, -2.668, 10494.615, 386.736, 52760.222 23/11/15,03:35:11,13,08,1, 11.9,1,1, -2.668, 10494.603, 386.749, 52760.266 23/11/15,03:35:11,14,08,1, 11.9,1,1, -2.668, 10494.646, 386.725, 52760.209 23/11/15,03:35:11,15,08,1, 11.9,1,1, -2.668, 10494.623, 386.750, 52760.252 23/11/15,03:35:11,16,08,1, 11.9,1,1, -2.668, 10494.614, 386.751, 52760.231 23/11/15,03:35:11,17,08,1, 11.9,1,1, -2.668, 10494.657, 386.735, 52760.251 23/11/15,03:35:11,18,08,1, 11.9,1,1, -2.668, 10494.645, 386.773, 52760.238 23/11/15,03:35:11,19,08,1, 11.9,1,1, -2.668, 10494.646, 386.707, 52760.194 23/11/15,03:35:12,00,08,1, 11.9,1,1, -2.673, 10494.641, 386.707, 52760.194 23/11/15,03:35:12,01,08,1, 11.9,1,1, -2.673, 10494.641, 386.750, 52760.222 23/11/15,03:35:12,02,08,1, 11.9,1,1, -2.673, 10494.633, 386.716, 52760.221 23/11/15,03:35:12,03,08,1, 11.9,1,1, -2.673, 10494.632, 386.698, 52760.208 23/11/15,03:35:12,04,08,1, 11.9,1,1, -2.673, 10494.647, 386.672, 52760.194 23/11/15,03:35:12,05,08,1, 11.9,1,1, -2.673, 10494.629, 386.690, 52760.197 23/11/15,03:35:12,06,08,1, 11.9,1,1, -2.673, 10494.659, 386.737, 52760.210 23/11/15,03:35:12,07,08,1, 11.9,1,1, -2.673, 10494.664, 386.727, 52760.246 23/11/15,03:35:12,08,08,1, 11.9,1,1, -2.673, 10494.625, 386.678, 52760.229 23/11/15,03:35:12,09,08,1, 11.9,1,1, -2.673, 10494.653, 386.726, 52760.264 23/11/15,03:35:12,10,08,1, 11.9,1,1, -2.673, 10494.662, 386.712, 52760.253 23/11/15,03:35:12,11,08,1, 11.9,1,1, -2.673, 10494.678, 386.689, 52760.218 23/11/15,03:35:12,12,08,1, 11.9,1,1, -2.673, 10494.675, 386.707, 52760.214 23/11/15,03:35:12,13,08,1, 11.9,1,1, -2.673, 10494.677, 386.696, 52760.215 23/11/15,03:35:12,14,08,1, 11.9,1,1, -2.673, 10494.644, 386.716, 52760.216 23/11/15,03:35:12,15,08,1, 11.9,1,1, -2.673, 10494.667, 386.697, 52760.212 23/11/15,03:35:12,16,08,1, 11.9,1,1, -2.673, 10494.673, 386.687, 52760.191 23/11/15,03:35:12,17,08,1, 11.9,1,1, -2.673, 10494.670, 386.712, 52760.225 23/11/15,03:35:12,18,08,1, 11.9,1,1, -2.673, 10494.694, 386.718, 52760.235 23/11/15,03:35:12,19,08,1, 11.9,1,1, -2.673, 10494.672, 386.659, 52760.156 23/11/15,03:35:13,00,08,1, 11.8,1,1, -2.670, 10494.666, 386.659, 52760.156 23/11/15,03:35:13,01,08,1, 11.8,1,1, -2.670, 10494.687, 386.672, 52760.186 23/11/15,03:35:13,02,08,1, 11.8,1,1, -2.670, 10494.670, 386.702, 52760.182 23/11/15,03:35:13,03,08,1, 11.8,1,1, -2.670, 10494.688, 386.706, 52760.203 23/11/15,03:35:13,04,08,1, 11.8,1,1, -2.670, 10494.670, 386.681, 52760.188 23/11/15,03:35:13,05,08,1, 11.8,1,1, -2.670, 10494.698, 386.708, 52760.206 23/11/15,03:35:13,06,08,1, 11.8,1,1, -2.670, 10494.699, 386.678, 52760.207 23/11/15,03:35:13,07,08,1, 11.8,1,1, -2.670, 10494.698, 386.694, 52760.187 23/11/15,03:35:13,08,08,1, 11.8,1,1, -2.670, 10494.699, 386.687, 52760.191 23/11/15,03:35:13,09,08,1, 11.8,1,1, -2.670, 10494.696, 386.707, 52760.182 23/11/15,03:35:13,10,08,1, 11.8,1,1, -2.670, 10494.691, 386.689, 52760.242 23/11/15,03:35:13,11,08,1, 11.8,1,1, -2.670, 10494.685, 386.696, 52760.135 23/11/15,03:35:13,12,08,1, 11.8,1,1, -2.670, 10494.726, 386.666, 52760.198 23/11/15,03:35:13,13,08,1, 11.8,1,1, -2.670, 10494.709, 386.678, 52760.162 23/11/15,03:35:13,14,08,1, 11.8,1,1, -2.670, 10494.710, 386.704, 52760.200 23/11/15,03:35:13,15,08,1, 11.8,1,1, -2.670, 10494.721, 386.661, 52760.166 23/11/15,03:35:13,16,08,1, 11.8,1,1, -2.670, 10494.730, 386.686, 52760.184 23/11/15,03:35:13,17,08,1, 11.8,1,1, -2.670, 10494.702, 386.703, 52760.178 23/11/15,03:35:13,18,08,1, 11.8,1,1, -2.670, 10494.702, 386.689, 52760.189 23/11/15,03:35:13,19,08,1, 11.8,1,1, -2.670, 10494.729, 386.708, 52760.189 23/11/15,03:35:14,00,07,1, 11.9,1,1, -2.669, 10494.725, 386.708, 52760.189 23/11/15,03:35:14,01,07,1, 11.9,1,1, -2.669, 10494.712, 386.674, 52760.105 23/11/15,03:35:14,02,07,1, 11.9,1,1, -2.669, 10494.720, 386.713, 52760.186 23/11/15,03:35:14,03,07,1, 11.9,1,1, -2.669, 10494.729, 386.668, 52760.152 23/11/15,03:35:14,04,07,1, 11.9,1,1, -2.669, 10494.740, 386.680, 52760.184 23/11/15,03:35:14,05,07,1, 11.9,1,1, -2.669, 10494.735, 386.688, 52760.180 23/11/15,03:35:14,06,07,1, 11.9,1,1, -2.669, 10494.740, 386.694, 52760.170 23/11/15,03:35:14,07,07,1, 11.9,1,1, -2.669, 10494.755, 386.704, 52760.184 23/11/15,03:35:14,08,07,1, 11.9,1,1, -2.669, 10494.713, 386.675, 52760.155 23/11/15,03:35:14,09,07,1, 11.9,1,1, -2.669, 10494.733, 386.665, 52760.167 23/11/15,03:35:14,10,07,1, 11.9,1,1, -2.669, 10494.737, 386.680, 52760.193 23/11/15,03:35:14,11,07,1, 11.9,1,1, -2.669, 10494.733, 386.659, 52760.175 23/11/15,03:35:14,12,07,1, 11.9,1,1, -2.669, 10494.733, 386.641, 52760.201 23/11/15,03:35:14,13,07,1, 11.9,1,1, -2.669, 10494.741, 386.679, 52760.195 23/11/15,03:35:14,14,07,1, 11.9,1,1, -2.669, 10494.760, 386.668, 52760.200 23/11/15,03:35:14,15,07,1, 11.9,1,1, -2.669, 10494.747, 386.713, 52760.179 23/11/15,03:35:14,16,07,1, 11.9,1,1, -2.669, 10494.767, 386.675, 52760.187 23/11/15,03:35:14,17,07,1, 11.9,1,1, -2.669, 10494.727, 386.651, 52760.187 23/11/15,03:35:14,18,07,1, 11.9,1,1, -2.669, 10494.766, 386.676, 52760.204 23/11/15,03:35:14,19,07,1, 11.9,1,1, -2.669, 10494.753, 386.635, 52760.188 23/11/15,03:35:15,00,08,1, 11.9,1,1, -2.673, 10494.750, 386.635, 52760.188 23/11/15,03:35:15,01,08,1, 11.9,1,1, -2.673, 10494.751, 386.664, 52760.197 23/11/15,03:35:15,02,08,1, 11.9,1,1, -2.673, 10494.754, 386.642, 52760.170 23/11/15,03:35:15,03,08,1, 11.9,1,1, -2.673, 10494.753, 386.643, 52760.184 23/11/15,03:35:15,04,08,1, 11.9,1,1, -2.673, 10494.779, 386.689, 52760.235 23/11/15,03:35:15,05,08,1, 11.9,1,1, -2.673, 10494.752, 386.640, 52760.154 23/11/15,03:35:15,06,08,1, 11.9,1,1, -2.673, 10494.771, 386.677, 52760.205 23/11/15,03:35:15,07,08,1, 11.9,1,1, -2.673, 10494.751, 386.695, 52760.216 23/11/15,03:35:15,08,08,1, 11.9,1,1, -2.673, 10494.765, 386.657, 52760.192 23/11/15,03:35:15,09,08,1, 11.9,1,1, -2.673, 10494.760, 386.697, 52760.230 23/11/15,03:35:15,10,08,1, 11.9,1,1, -2.673, 10494.752, 386.653, 52760.177 23/11/15,03:35:15,11,08,1, 11.9,1,1, -2.673, 10494.767, 386.672, 52760.228 23/11/15,03:35:15,12,08,1, 11.9,1,1, -2.673, 10494.791, 386.652, 52760.209 23/11/15,03:35:15,13,08,1, 11.9,1,1, -2.673, 10494.771, 386.647, 52760.166 23/11/15,03:35:15,14,08,1, 11.9,1,1, -2.673, 10494.797, 386.642, 52760.192 23/11/15,03:35:15,15,08,1, 11.9,1,1, -2.673, 10494.773, 386.654, 52760.204 23/11/15,03:35:15,16,08,1, 11.9,1,1, -2.673, 10494.782, 386.644, 52760.183 23/11/15,03:35:15,17,08,1, 11.9,1,1, -2.673, 10494.799, 386.650, 52760.223 23/11/15,03:35:15,18,08,1, 11.9,1,1, -2.673, 10494.792, 386.636, 52760.204 23/11/15,03:35:15,19,08,1, 11.9,1,1, -2.673, 10494.795, 386.647, 52760.183 23/11/15,03:35:16,00,09,1, 11.8,1,1, -2.670, 10494.791, 386.647, 52760.183 23/11/15,03:35:16,01,09,1, 11.8,1,1, -2.670, 10494.776, 386.635, 52760.164 23/11/15,03:35:16,02,09,1, 11.8,1,1, -2.670, 10494.794, 386.649, 52760.236 23/11/15,03:35:16,03,09,1, 11.8,1,1, -2.670, 10494.811, 386.646, 52760.198 23/11/15,03:35:16,04,09,1, 11.8,1,1, -2.670, 10494.788, 386.625, 52760.208 23/11/15,03:35:16,05,09,1, 11.8,1,1, -2.670, 10494.824, 386.679, 52760.247 23/11/15,03:35:16,06,09,1, 11.8,1,1, -2.670, 10494.802, 386.636, 52760.214 23/11/15,03:35:16,07,09,1, 11.8,1,1, -2.670, 10494.803, 386.623, 52760.212 23/11/15,03:35:16,08,09,1, 11.8,1,1, -2.670, 10494.805, 386.672, 52760.220 23/11/15,03:35:16,09,09,1, 11.8,1,1, -2.670, 10494.803, 386.636, 52760.193 23/11/15,03:35:16,10,09,1, 11.8,1,1, -2.670, 10494.787, 386.628, 52760.228 23/11/15,03:35:16,11,09,1, 11.8,1,1, -2.670, 10494.790, 386.632, 52760.220 23/11/15,03:35:16,12,09,1, 11.8,1,1, -2.670, 10494.802, 386.626, 52760.208 23/11/15,03:35:16,13,09,1, 11.8,1,1, -2.670, 10494.817, 386.654, 52760.211 23/11/15,03:35:16,14,09,1, 11.8,1,1, -2.670, 10494.826, 386.638, 52760.186 23/11/15,03:35:16,15,09,1, 11.8,1,1, -2.670, 10494.800, 386.618, 52760.169 23/11/15,03:35:16,16,09,1, 11.8,1,1, -2.670, 10494.810, 386.651, 52760.230 23/11/15,03:35:16,17,09,1, 11.8,1,1, -2.670, 10494.811, 386.624, 52760.172 23/11/15,03:35:16,18,09,1, 11.8,1,1, -2.670, 10494.808, 386.636, 52760.210 23/11/15,03:35:16,19,09,1, 11.8,1,1, -2.670, 10494.822, 386.650, 52760.212 23/11/15,03:35:17,00,09,1, 11.9,1,1, -2.671, 10494.816, 386.650, 52760.212 23/11/15,03:35:17,01,09,1, 11.9,1,1, -2.671, 10494.814, 386.628, 52760.207 23/11/15,03:35:17,02,09,1, 11.9,1,1, -2.671, 10494.827, 386.624, 52760.218 23/11/15,03:35:17,03,09,1, 11.9,1,1, -2.671, 10494.805, 386.593, 52760.218 23/11/15,03:35:17,04,09,1, 11.9,1,1, -2.671, 10494.846, 386.622, 52760.265 23/11/15,03:35:17,05,09,1, 11.9,1,1, -2.671, 10494.829, 386.600, 52760.192 23/11/15,03:35:17,06,09,1, 11.9,1,1, -2.671, 10494.817, 386.599, 52760.243 23/11/15,03:35:17,07,09,1, 11.9,1,1, -2.671, 10494.826, 386.631, 52760.254 23/11/15,03:35:17,08,09,1, 11.9,1,1, -2.671, 10494.843, 386.611, 52760.241 23/11/15,03:35:17,09,09,1, 11.9,1,1, -2.671, 10494.797, 386.601, 52760.222 23/11/15,03:35:17,10,09,1, 11.9,1,1, -2.671, 10494.853, 386.636, 52760.252 23/11/15,03:35:17,11,09,1, 11.9,1,1, -2.671, 10494.836, 386.629, 52760.195 23/11/15,03:35:17,12,09,1, 11.9,1,1, -2.671, 10494.833, 386.666, 52760.283 23/11/15,03:35:17,13,09,1, 11.9,1,1, -2.671, 10494.835, 386.635, 52760.217 23/11/15,03:35:17,14,09,1, 11.9,1,1, -2.671, 10494.840, 386.621, 52760.219 23/11/15,03:35:17,15,09,1, 11.9,1,1, -2.671, 10494.826, 386.675, 52760.254 23/11/15,03:35:17,16,09,1, 11.9,1,1, -2.671, 10494.814, 386.588, 52760.210 23/11/15,03:35:17,17,09,1, 11.9,1,1, -2.671, 10494.819, 386.622, 52760.205 23/11/15,03:35:17,18,09,1, 11.9,1,1, -2.671, 10494.835, 386.629, 52760.264 23/11/15,03:35:17,19,09,1, 11.9,1,1, -2.671, 10494.824, 386.615, 52760.224 23/11/15,03:35:18,00,09,1, 11.9,1,1, -2.669, 10494.816, 386.615, 52760.224 23/11/15,03:35:18,01,09,1, 11.9,1,1, -2.669, 10494.801, 386.625, 52760.251 23/11/15,03:35:18,02,09,1, 11.9,1,1, -2.669, 10494.827, 386.640, 52760.213 23/11/15,03:35:18,03,09,1, 11.9,1,1, -2.669, 10494.831, 386.647, 52760.209 23/11/15,03:35:18,04,09,1, 11.9,1,1, -2.669, 10494.823, 386.628, 52760.247 23/11/15,03:35:18,05,09,1, 11.9,1,1, -2.669, 10494.823, 386.628, 52760.230 23/11/15,03:35:18,06,09,1, 11.9,1,1, -2.669, 10494.827, 386.623, 52760.261 23/11/15,03:35:18,07,09,1, 11.9,1,1, -2.669, 10494.829, 386.611, 52760.231 23/11/15,03:35:18,08,09,1, 11.9,1,1, -2.669, 10494.822, 386.576, 52760.236 23/11/15,03:35:18,09,09,1, 11.9,1,1, -2.669, 10494.835, 386.619, 52760.268 23/11/15,03:35:18,10,09,1, 11.9,1,1, -2.669, 10494.819, 386.614, 52760.253 23/11/15,03:35:18,11,09,1, 11.9,1,1, -2.669, 10494.849, 386.586, 52760.217 23/11/15,03:35:18,12,09,1, 11.9,1,1, -2.669, 10494.833, 386.603, 52760.219 23/11/15,03:35:18,13,09,1, 11.9,1,1, -2.669, 10494.847, 386.618, 52760.230 23/11/15,03:35:18,14,09,1, 11.9,1,1, -2.669, 10494.848, 386.609, 52760.237 23/11/15,03:35:18,15,09,1, 11.9,1,1, -2.669, 10494.829, 386.610, 52760.217 23/11/15,03:35:18,16,09,1, 11.9,1,1, -2.669, 10494.829, 386.621, 52760.224 23/11/15,03:35:18,17,09,1, 11.9,1,1, -2.669, 10494.829, 386.633, 52760.232 23/11/15,03:35:18,18,09,1, 11.9,1,1, -2.669, 10494.840, 386.608, 52760.203 23/11/15,03:35:18,19,09,1, 11.9,1,1, -2.669, 10494.830, 386.605, 52760.235 23/11/15,03:35:19,00,09,1, 11.9,1,1, -2.669, 10494.825, 386.605, 52760.235 23/11/15,03:35:19,01,09,1, 11.9,1,1, -2.669, 10494.829, 386.583, 52760.189 23/11/15,03:35:19,02,09,1, 11.9,1,1, -2.669, 10494.849, 386.632, 52760.279 23/11/15,03:35:19,03,09,1, 11.9,1,1, -2.669, 10494.824, 386.616, 52760.260 23/11/15,03:35:19,04,09,1, 11.9,1,1, -2.669, 10494.819, 386.583, 52760.195 23/11/15,03:35:19,05,09,1, 11.9,1,1, -2.669, 10494.851, 386.634, 52760.206 23/11/15,03:35:19,06,09,1, 11.9,1,1, -2.669, 10494.831, 386.595, 52760.220 23/11/15,03:35:19,07,09,1, 11.9,1,1, -2.669, 10494.852, 386.625, 52760.259 23/11/15,03:35:19,08,09,1, 11.9,1,1, -2.669, 10494.841, 386.600, 52760.243 23/11/15,03:35:19,09,09,1, 11.9,1,1, -2.669, 10494.832, 386.591, 52760.225 23/11/15,03:35:19,10,09,1, 11.9,1,1, -2.669, 10494.830, 386.597, 52760.216 23/11/15,03:35:19,11,09,1, 11.9,1,1, -2.669, 10494.838, 386.624, 52760.269 23/11/15,03:35:19,12,09,1, 11.9,1,1, -2.669, 10494.810, 386.607, 52760.246 23/11/15,03:35:19,13,09,1, 11.9,1,1, -2.669, 10494.840, 386.607, 52760.273 23/11/15,03:35:19,14,09,1, 11.9,1,1, -2.669, 10494.846, 386.594, 52760.225 23/11/15,03:35:19,15,09,1, 11.9,1,1, -2.669, 10494.816, 386.601, 52760.237 23/11/15,03:35:19,16,09,1, 11.9,1,1, -2.669, 10494.832, 386.610, 52760.229 23/11/15,03:35:19,17,09,1, 11.9,1,1, -2.669, 10494.817, 386.585, 52760.229 23/11/15,03:35:19,18,09,1, 11.9,1,1, -2.669, 10494.820, 386.610, 52760.233 23/11/15,03:35:19,19,09,1, 11.9,1,1, -2.669, 10494.855, 386.624, 52760.246 23/11/15,03:35:20,00,09,1, 11.9,1,1, -2.668, 10494.850, 386.624, 52760.246 23/11/15,03:35:20,01,09,1, 11.9,1,1, -2.668, 10494.832, 386.598, 52760.233 23/11/15,03:35:20,02,09,1, 11.9,1,1, -2.668, 10494.835, 386.584, 52760.254 23/11/15,03:35:20,03,09,1, 11.9,1,1, -2.668, 10494.827, 386.561, 52760.237 23/11/15,03:35:20,04,09,1, 11.9,1,1, -2.668, 10494.818, 386.607, 52760.262 23/11/15,03:35:20,05,09,1, 11.9,1,1, -2.668, 10494.817, 386.570, 52760.218 23/11/15,03:35:20,06,09,1, 11.9,1,1, -2.668, 10494.817, 386.594, 52760.234 23/11/15,03:35:20,07,09,1, 11.9,1,1, -2.668, 10494.835, 386.596, 52760.210 23/11/15,03:35:20,08,09,1, 11.9,1,1, -2.668, 10494.819, 386.570, 52760.215 23/11/15,03:35:20,09,09,1, 11.9,1,1, -2.668, 10494.846, 386.583, 52760.223 23/11/15,03:35:20,10,09,1, 11.9,1,1, -2.668, 10494.826, 386.585, 52760.235 23/11/15,03:35:20,11,09,1, 11.9,1,1, -2.668, 10494.793, 386.577, 52760.250 23/11/15,03:35:20,12,09,1, 11.9,1,1, -2.668, 10494.832, 386.570, 52760.247 23/11/15,03:35:20,13,09,1, 11.9,1,1, -2.668, 10494.811, 386.574, 52760.227 23/11/15,03:35:20,14,09,1, 11.9,1,1, -2.668, 10494.789, 386.548, 52760.223 23/11/15,03:35:20,15,09,1, 11.9,1,1, -2.668, 10494.823, 386.587, 52760.245 23/11/15,03:35:20,16,09,1, 11.9,1,1, -2.668, 10494.803, 386.558, 52760.182 23/11/15,03:35:20,17,09,1, 11.9,1,1, -2.668, 10494.815, 386.589, 52760.213 23/11/15,03:35:20,18,09,1, 11.9,1,1, -2.668, 10494.809, 386.576, 52760.224 23/11/15,03:35:20,19,09,1, 11.9,1,1, -2.668, 10494.791, 386.585, 52760.231 23/11/15,03:35:21,00,07,1, 11.9,1,1, -2.670, 10494.783, 386.585, 52760.231 23/11/15,03:35:21,01,07,1, 11.9,1,1, -2.670, 10494.778, 386.564, 52760.228 23/11/15,03:35:21,02,07,1, 11.9,1,1, -2.670, 10494.805, 386.537, 52760.240 23/11/15,03:35:21,03,07,1, 11.9,1,1, -2.670, 10494.804, 386.575, 52760.256 23/11/15,03:35:21,04,07,1, 11.9,1,1, -2.670, 10494.801, 386.574, 52760.229 23/11/15,03:35:21,05,07,1, 11.9,1,1, -2.670, 10494.798, 386.548, 52760.251 23/11/15,03:35:21,06,07,1, 11.9,1,1, -2.670, 10494.796, 386.571, 52760.272 23/11/15,03:35:21,07,07,1, 11.9,1,1, -2.670, 10494.823, 386.537, 52760.258 23/11/15,03:35:21,08,07,1, 11.9,1,1, -2.670, 10494.804, 386.546, 52760.267 23/11/15,03:35:21,09,07,1, 11.9,1,1, -2.670, 10494.787, 386.543, 52760.256 23/11/15,03:35:21,10,07,1, 11.9,1,1, -2.670, 10494.783, 386.525, 52760.220 23/11/15,03:35:21,11,07,1, 11.9,1,1, -2.670, 10494.778, 386.588, 52760.301 23/11/15,03:35:21,12,07,1, 11.9,1,1, -2.670, 10494.795, 386.543, 52760.100 23/11/15,03:35:21,13,07,1, 11.9,1,1, -2.670, 10494.799, 386.514, 52760.165 23/11/15,03:35:21,14,07,1, 11.9,1,1, -2.670, 10494.770, 386.538, 52760.263 23/11/15,03:35:21,15,07,1, 11.9,1,1, -2.670, 10494.781, 386.537, 52760.242 23/11/15,03:35:21,16,07,1, 11.9,1,1, -2.670, 10494.785, 386.527, 52760.218 23/11/15,03:35:21,17,07,1, 11.9,1,1, -2.670, 10494.798, 386.536, 52760.235 23/11/15,03:35:21,18,07,1, 11.9,1,1, -2.670, 10494.781, 386.486, 52760.103 23/11/15,03:35:21,19,07,1, 11.9,1,1, -2.670, 10494.815, 386.520, 52760.284 23/11/15,03:35:22,00,08,1, 11.9,1,1, -2.669, 10494.808, 386.520, 52760.284 23/11/15,03:35:22,01,08,1, 11.9,1,1, -2.669, 10494.781, 386.465, 52760.241 23/11/15,03:35:22,02,08,1, 11.9,1,1, -2.669, 10494.799, 386.512, 52760.231 23/11/15,03:35:22,03,08,1, 11.9,1,1, -2.669, 10494.778, 386.501, 52760.245 23/11/15,03:35:22,04,08,1, 11.9,1,1, -2.669, 10494.768, 386.470, 52760.233 23/11/15,03:35:22,05,08,1, 11.9,1,1, -2.669, 10494.776, 386.525, 52760.269 23/11/15,03:35:22,06,08,1, 11.9,1,1, -2.669, 10494.757, 386.484, 52760.246 23/11/15,03:35:22,07,08,1, 11.9,1,1, -2.669, 10494.782, 386.498, 52760.254 23/11/15,03:35:22,08,08,1, 11.9,1,1, -2.669, 10494.774, 386.530, 52760.267 23/11/15,03:35:22,09,08,1, 11.9,1,1, -2.669, 10494.750, 386.489, 52760.278 23/11/15,03:35:22,10,08,1, 11.9,1,1, -2.669, 10494.781, 386.502, 52760.239 23/11/15,03:35:22,11,08,1, 11.9,1,1, -2.669, 10494.758, 386.507, 52760.289 23/11/15,03:35:22,12,08,1, 11.9,1,1, -2.669, 10494.772, 386.462, 52760.218 23/11/15,03:35:22,13,08,1, 11.9,1,1, -2.669, 10494.766, 386.492, 52760.219 23/11/15,03:35:22,14,08,1, 11.9,1,1, -2.669, 10494.763, 386.462, 52760.229 23/11/15,03:35:22,15,08,1, 11.9,1,1, -2.669, 10494.753, 386.435, 52760.248 23/11/15,03:35:22,16,08,1, 11.9,1,1, -2.669, 10494.798, 386.495, 52760.284 23/11/15,03:35:22,17,08,1, 11.9,1,1, -2.669, 10494.751, 386.464, 52760.248 23/11/15,03:35:22,18,08,1, 11.9,1,1, -2.669, 10494.801, 386.447, 52760.260 23/11/15,03:35:22,19,08,1, 11.9,1,1, -2.669, 10494.784, 386.483, 52760.297 23/11/15,03:35:23,00,08,1, 11.9,1,1, -2.668, 10494.783, 386.483, 52760.297 23/11/15,03:35:23,01,08,1, 11.9,1,1, -2.668, 10494.797, 386.466, 52760.251 23/11/15,03:35:23,02,08,1, 11.9,1,1, -2.668, 10494.778, 386.448, 52760.273 23/11/15,03:35:23,03,08,1, 11.9,1,1, -2.668, 10494.768, 386.447, 52760.248 23/11/15,03:35:23,04,08,1, 11.9,1,1, -2.668, 10494.782, 386.437, 52760.249 23/11/15,03:35:23,05,08,1, 11.9,1,1, -2.668, 10494.791, 386.432, 52760.276 23/11/15,03:35:23,06,08,1, 11.9,1,1, -2.668, 10494.741, 386.403, 52760.214 23/11/15,03:35:23,07,08,1, 11.9,1,1, -2.668, 10494.782, 386.452, 52760.231 23/11/15,03:35:23,08,08,1, 11.9,1,1, -2.668, 10494.767, 386.389, 52760.252 23/11/15,03:35:23,09,08,1, 11.9,1,1, -2.668, 10494.753, 386.382, 52760.198 23/11/15,03:35:23,10,08,1, 11.9,1,1, -2.668, 10494.794, 386.418, 52760.268 23/11/15,03:35:23,11,08,1, 11.9,1,1, -2.668, 10494.769, 386.370, 52760.250 23/11/15,03:35:23,12,08,1, 11.9,1,1, -2.668, 10494.777, 386.382, 52760.250 23/11/15,03:35:23,13,08,1, 11.9,1,1, -2.668, 10494.771, 386.364, 52760.274 23/11/15,03:35:23,14,08,1, 11.9,1,1, -2.668, 10494.782, 386.335, 52760.185 23/11/15,03:35:23,15,08,1, 11.9,1,1, -2.668, 10494.772, 386.368, 52760.254 23/11/15,03:35:23,16,08,1, 11.9,1,1, -2.668, 10494.785, 386.373, 52760.249 23/11/15,03:35:23,17,08,1, 11.9,1,1, -2.668, 10494.794, 386.343, 52760.222 23/11/15,03:35:23,18,08,1, 11.9,1,1, -2.668, 10494.779, 386.358, 52760.239 23/11/15,03:35:23,19,08,1, 11.9,1,1, -2.668, 10494.794, 386.344, 52760.241 23/11/15,03:35:24,00,09,1, 11.9,1,1, -2.670, 10494.791, 386.344, 52760.241 23/11/15,03:35:24,01,09,1, 11.9,1,1, -2.670, 10494.773, 386.388, 52760.293 23/11/15,03:35:24,02,09,1, 11.9,1,1, -2.670, 10494.771, 386.332, 52760.260 23/11/15,03:35:24,03,09,1, 11.9,1,1, -2.670, 10494.793, 386.345, 52760.274 23/11/15,03:35:24,04,09,1, 11.9,1,1, -2.670, 10494.784, 386.353, 52760.290 23/11/15,03:35:24,05,09,1, 11.9,1,1, -2.670, 10494.779, 386.305, 52759.970 23/11/15,03:35:24,06,09,1, 11.9,1,1, -2.670, 10494.747, 386.328, 52760.240 23/11/15,03:35:24,07,09,1, 11.9,1,1, -2.670, 10494.730, 386.322, 52760.294 23/11/15,03:35:24,08,09,1, 11.9,1,1, -2.670, 10494.780, 386.292, 52760.271 23/11/15,03:35:24,09,09,1, 11.9,1,1, -2.670, 10494.790, 386.309, 52760.279 23/11/15,03:35:24,10,09,1, 11.9,1,1, -2.670, 10494.781, 386.302, 52760.235 23/11/15,03:35:24,11,09,1, 11.9,1,1, -2.670, 10494.804, 386.307, 52760.266 23/11/15,03:35:24,12,09,1, 11.9,1,1, -2.670, 10494.779, 386.317, 52760.105 23/11/15,03:35:24,13,09,1, 11.9,1,1, -2.670, 10494.795, 386.288, 52760.279 23/11/15,03:35:24,14,09,1, 11.9,1,1, -2.670, 10494.856, 386.296, 52760.200 23/11/15,03:35:24,15,09,1, 11.9,1,1, -2.670, 10494.813, 386.310, 52760.280 23/11/15,03:35:24,16,09,1, 11.9,1,1, -2.670, 10494.793, 386.289, 52760.244 23/11/15,03:35:24,17,09,1, 11.9,1,1, -2.670, 10494.792, 386.291, 52760.112 23/11/15,03:35:24,18,09,1, 11.9,1,1, -2.670, 10494.815, 386.287, 52760.306 23/11/15,03:35:24,19,09,1, 11.9,1,1, -2.670, 10494.827, 386.268, 52760.266 23/11/15,03:35:25,00,09,1, 11.8,1,1, -2.671, 10494.825, 386.268, 52760.266 23/11/15,03:35:25,01,09,1, 11.8,1,1, -2.671, 10494.805, 386.269, 52760.253 23/11/15,03:35:25,02,09,1, 11.8,1,1, -2.671, 10494.811, 386.286, 52760.262 23/11/15,03:35:25,03,09,1, 11.8,1,1, -2.671, 10494.835, 386.263, 52760.238 23/11/15,03:35:25,04,09,1, 11.8,1,1, -2.671, 10494.818, 386.242, 52760.186 23/11/15,03:35:25,05,09,1, 11.8,1,1, -2.671, 10494.830, 386.285, 52760.226 23/11/15,03:35:25,06,09,1, 11.8,1,1, -2.671, 10494.823, 386.255, 52760.235 23/11/15,03:35:25,07,09,1, 11.8,1,1, -2.671, 10494.824, 386.239, 52760.218 23/11/15,03:35:25,08,09,1, 11.8,1,1, -2.671, 10494.848, 386.235, 52760.234 23/11/15,03:35:25,09,09,1, 11.8,1,1, -2.671, 10494.816, 386.231, 52760.212 23/11/15,03:35:25,10,09,1, 11.8,1,1, -2.671, 10494.839, 386.189, 52760.223 23/11/15,03:35:25,11,09,1, 11.8,1,1, -2.671, 10494.848, 386.222, 52760.222 23/11/15,03:35:25,12,09,1, 11.8,1,1, -2.671, 10494.831, 386.197, 52760.213 23/11/15,03:35:25,13,09,1, 11.8,1,1, -2.671, 10494.843, 386.214, 52760.190 23/11/15,03:35:25,14,09,1, 11.8,1,1, -2.671, 10494.852, 386.220, 52760.249 23/11/15,03:35:25,15,09,1, 11.8,1,1, -2.671, 10494.810, 386.164, 52760.234 23/11/15,03:35:25,16,09,1, 11.8,1,1, -2.671, 10494.852, 386.192, 52760.239 23/11/15,03:35:25,17,09,1, 11.8,1,1, -2.671, 10494.834, 386.187, 52760.224 23/11/15,03:35:25,18,09,1, 11.8,1,1, -2.671, 10494.857, 386.182, 52760.244 23/11/15,03:35:25,19,09,1, 11.8,1,1, -2.671, 10494.881, 386.200, 52760.228 23/11/15,03:35:26,00,10,1, 11.9,1,1, -2.670, 10494.875, 386.200, 52760.228 23/11/15,03:35:26,01,10,1, 11.9,1,1, -2.670, 10494.872, 386.201, 52760.222 23/11/15,03:35:26,02,10,1, 11.9,1,1, -2.670, 10494.866, 386.172, 52760.221 23/11/15,03:35:26,03,10,1, 11.9,1,1, -2.670, 10494.878, 386.156, 52760.210 23/11/15,03:35:26,04,10,1, 11.9,1,1, -2.670, 10494.909, 386.173, 52760.218 23/11/15,03:35:26,05,10,1, 11.9,1,1, -2.670, 10494.866, 386.157, 52760.208 23/11/15,03:35:26,06,10,1, 11.9,1,1, -2.670, 10494.883, 386.153, 52760.196 23/11/15,03:35:26,07,10,1, 11.9,1,1, -2.670, 10494.885, 386.163, 52760.223 23/11/15,03:35:26,08,10,1, 11.9,1,1, -2.670, 10494.882, 386.163, 52760.221 23/11/15,03:35:26,09,10,1, 11.9,1,1, -2.670, 10494.892, 386.167, 52760.209 23/11/15,03:35:26,10,10,1, 11.9,1,1, -2.670, 10494.895, 386.185, 52760.169 23/11/15,03:35:26,11,10,1, 11.9,1,1, -2.670, 10494.888, 386.145, 52760.218 23/11/15,03:35:26,12,10,1, 11.9,1,1, -2.670, 10494.898, 386.162, 52760.215 23/11/15,03:35:26,13,10,1, 11.9,1,1, -2.670, 10494.912, 386.173, 52760.200 23/11/15,03:35:26,14,10,1, 11.9,1,1, -2.670, 10494.898, 386.147, 52760.227 23/11/15,03:35:26,15,10,1, 11.9,1,1, -2.670, 10494.905, 386.155, 52760.231 23/11/15,03:35:26,16,10,1, 11.9,1,1, -2.670, 10494.913, 386.121, 52760.209 23/11/15,03:35:26,17,10,1, 11.9,1,1, -2.670, 10494.885, 386.137, 52760.208 23/11/15,03:35:26,18,10,1, 11.9,1,1, -2.670, 10494.904, 386.174, 52760.226 23/11/15,03:35:26,19,10,1, 11.9,1,1, -2.670, 10494.909, 386.141, 52760.215 23/11/15,03:35:27,00,09,1, 11.9,1,1, -2.669, 10494.908, 386.141, 52760.215 23/11/15,03:35:27,01,09,1, 11.9,1,1, -2.669, 10494.923, 386.148, 52760.227 23/11/15,03:35:27,02,09,1, 11.9,1,1, -2.669, 10494.910, 386.106, 52760.185 23/11/15,03:35:27,03,09,1, 11.9,1,1, -2.669, 10494.915, 386.134, 52760.229 23/11/15,03:35:27,04,09,1, 11.9,1,1, -2.669, 10494.918, 386.116, 52760.191 23/11/15,03:35:27,05,09,1, 11.9,1,1, -2.669, 10494.912, 386.112, 52760.195 23/11/15,03:35:27,06,09,1, 11.9,1,1, -2.669, 10494.943, 386.156, 52760.211 23/11/15,03:35:27,07,09,1, 11.9,1,1, -2.669, 10494.911, 386.081, 52760.154 23/11/15,03:35:27,08,09,1, 11.9,1,1, -2.669, 10494.947, 386.112, 52760.183 23/11/15,03:35:27,09,09,1, 11.9,1,1, -2.669, 10494.916, 386.131, 52760.191 23/11/15,03:35:27,10,09,1, 11.9,1,1, -2.669, 10494.922, 386.128, 52760.168 23/11/15,03:35:27,11,09,1, 11.9,1,1, -2.669, 10494.924, 386.142, 52760.204 23/11/15,03:35:27,12,09,1, 11.9,1,1, -2.669, 10494.933, 386.133, 52760.223 23/11/15,03:35:27,13,09,1, 11.9,1,1, -2.669, 10494.913, 386.113, 52760.213 23/11/15,03:35:27,14,09,1, 11.9,1,1, -2.669, 10494.923, 386.141, 52760.223 23/11/15,03:35:27,15,09,1, 11.9,1,1, -2.669, 10494.923, 386.099, 52760.211 23/11/15,03:35:27,16,09,1, 11.9,1,1, -2.669, 10494.923, 386.085, 52760.235 23/11/15,03:35:27,17,09,1, 11.9,1,1, -2.669, 10494.929, 386.100, 52760.181 23/11/15,03:35:27,18,09,1, 11.9,1,1, -2.669, 10494.914, 386.099, 52760.198 23/11/15,03:35:27,19,09,1, 11.9,1,1, -2.669, 10494.917, 386.107, 52760.202 23/11/15,03:35:28,00,09,1, 11.9,1,1, -2.670, 10494.916, 386.107, 52760.202 23/11/15,03:35:28,01,09,1, 11.9,1,1, -2.670, 10494.914, 386.080, 52760.213 23/11/15,03:35:28,02,09,1, 11.9,1,1, -2.670, 10494.918, 386.097, 52760.277 23/11/15,03:35:28,03,09,1, 11.9,1,1, -2.670, 10494.929, 386.105, 52760.274 23/11/15,03:35:28,04,09,1, 11.9,1,1, -2.670, 10494.918, 386.104, 52760.224 23/11/15,03:35:28,05,09,1, 11.9,1,1, -2.670, 10494.917, 386.139, 52760.257 23/11/15,03:35:28,06,09,1, 11.9,1,1, -2.670, 10494.932, 386.095, 52760.236 23/11/15,03:35:28,07,09,1, 11.9,1,1, -2.670, 10494.910, 386.076, 52760.249 23/11/15,03:35:28,08,09,1, 11.9,1,1, -2.670, 10494.906, 386.100, 52760.216 23/11/15,03:35:28,09,09,1, 11.9,1,1, -2.670, 10494.920, 386.068, 52760.188 23/11/15,03:35:28,10,09,1, 11.9,1,1, -2.670, 10494.910, 386.098, 52760.196 23/11/15,03:35:28,11,09,1, 11.9,1,1, -2.670, 10494.918, 386.082, 52760.226 23/11/15,03:35:28,12,09,1, 11.9,1,1, -2.670, 10494.916, 386.089, 52760.184 23/11/15,03:35:28,13,09,1, 11.9,1,1, -2.670, 10494.939, 386.106, 52760.247 23/11/15,03:35:28,14,09,1, 11.9,1,1, -2.670, 10494.931, 386.078, 52760.249 23/11/15,03:35:28,15,09,1, 11.9,1,1, -2.670, 10494.903, 386.082, 52760.242 23/11/15,03:35:28,16,09,1, 11.9,1,1, -2.670, 10494.921, 386.108, 52760.274 23/11/15,03:35:28,17,09,1, 11.9,1,1, -2.670, 10494.901, 386.082, 52760.233 23/11/15,03:35:28,18,09,1, 11.9,1,1, -2.670, 10494.930, 386.102, 52760.244 23/11/15,03:35:28,19,09,1, 11.9,1,1, -2.670, 10494.897, 386.093, 52760.249 23/11/15,03:35:29,00,09,1, 11.8,1,1, -2.671, 10494.891, 386.093, 52760.249 23/11/15,03:35:29,01,09,1, 11.8,1,1, -2.671, 10494.875, 386.100, 52760.241 23/11/15,03:35:29,02,09,1, 11.8,1,1, -2.671, 10494.928, 386.108, 52760.278 23/11/15,03:35:29,03,09,1, 11.8,1,1, -2.671, 10494.874, 386.076, 52760.241 23/11/15,03:35:29,04,09,1, 11.8,1,1, -2.671, 10494.911, 386.113, 52760.246 23/11/15,03:35:29,05,09,1, 11.8,1,1, -2.671, 10494.905, 386.090, 52760.252 23/11/15,03:35:29,06,09,1, 11.8,1,1, -2.671, 10494.855, 386.068, 52760.223 23/11/15,03:35:29,07,09,1, 11.8,1,1, -2.671, 10494.898, 386.081, 52760.251 23/11/15,03:35:29,08,09,1, 11.8,1,1, -2.671, 10494.863, 386.065, 52760.242 23/11/15,03:35:29,09,09,1, 11.8,1,1, -2.671, 10494.887, 386.085, 52760.245 23/11/15,03:35:29,10,09,1, 11.8,1,1, -2.671, 10494.880, 386.089, 52760.261 23/11/15,03:35:29,11,09,1, 11.8,1,1, -2.671, 10494.856, 386.044, 52760.164 23/11/15,03:35:29,12,09,1, 11.8,1,1, -2.671, 10494.867, 386.105, 52760.249 23/11/15,03:35:29,13,09,1, 11.8,1,1, -2.671, 10494.866, 386.077, 52760.201 23/11/15,03:35:29,14,09,1, 11.8,1,1, -2.671, 10494.848, 386.048, 52760.227 23/11/15,03:35:29,15,09,1, 11.8,1,1, -2.671, 10494.859, 386.095, 52760.232 23/11/15,03:35:29,16,09,1, 11.8,1,1, -2.671, 10494.852, 386.076, 52760.228 23/11/15,03:35:29,17,09,1, 11.8,1,1, -2.671, 10494.839, 386.072, 52760.243 23/11/15,03:35:29,18,09,1, 11.8,1,1, -2.671, 10494.856, 386.069, 52760.210 23/11/15,03:35:29,19,09,1, 11.8,1,1, -2.671, 10494.856, 386.053, 52760.253 23/11/15,03:35:30,00,08,1, 11.9,1,1, -2.668, 10494.850, 386.053, 52760.253 23/11/15,03:35:30,01,08,1, 11.9,1,1, -2.668, 10494.833, 386.088, 52760.228 23/11/15,03:35:30,02,08,1, 11.9,1,1, -2.668, 10494.823, 386.083, 52760.281 23/11/15,03:35:30,03,08,1, 11.9,1,1, -2.668, 10494.820, 386.092, 52760.238 23/11/15,03:35:30,04,08,1, 11.9,1,1, -2.668, 10494.821, 386.067, 52760.180 23/11/15,03:35:30,05,08,1, 11.9,1,1, -2.668, 10494.794, 386.062, 52760.276 23/11/15,03:35:30,06,08,1, 11.9,1,1, -2.668, 10494.809, 386.087, 52760.278 23/11/15,03:35:30,07,08,1, 11.9,1,1, -2.668, 10494.799, 386.031, 52760.243 23/11/15,03:35:30,08,08,1, 11.9,1,1, -2.668, 10494.797, 386.085, 52760.256 23/11/15,03:35:30,09,08,1, 11.9,1,1, -2.668, 10494.809, 386.087, 52760.257 23/11/15,03:35:30,10,08,1, 11.9,1,1, -2.668, 10494.789, 386.055, 52760.224 23/11/15,03:35:30,11,08,1, 11.9,1,1, -2.668, 10494.804, 386.089, 52760.240 23/11/15,03:35:30,12,08,1, 11.9,1,1, -2.668, 10494.766, 386.064, 52760.225 23/11/15,03:35:30,13,08,1, 11.9,1,1, -2.668, 10494.759, 386.105, 52760.226 23/11/15,03:35:30,14,08,1, 11.9,1,1, -2.668, 10494.791, 386.101, 52760.266 23/11/15,03:35:30,15,08,1, 11.9,1,1, -2.668, 10494.746, 386.065, 52760.263 23/11/15,03:35:30,16,08,1, 11.9,1,1, -2.668, 10494.767, 386.083, 52760.261 23/11/15,03:35:30,17,08,1, 11.9,1,1, -2.668, 10494.774, 386.090, 52760.267 23/11/15,03:35:30,18,08,1, 11.9,1,1, -2.668, 10494.759, 386.038, 52760.225 23/11/15,03:35:30,19,08,1, 11.9,1,1, -2.668, 10494.749, 386.079, 52760.265 23/11/15,03:35:31,00,08,1, 11.9,1,1, -2.672, 10494.741, 386.079, 52760.265 23/11/15,03:35:31,01,08,1, 11.9,1,1, -2.672, 10494.753, 386.062, 52760.213 23/11/15,03:35:31,02,08,1, 11.9,1,1, -2.672, 10494.720, 386.092, 52760.230 23/11/15,03:35:31,03,08,1, 11.9,1,1, -2.672, 10494.699, 386.088, 52760.178 23/11/15,03:35:31,04,08,1, 11.9,1,1, -2.672, 10494.688, 386.086, 52760.249 23/11/15,03:35:31,05,08,1, 11.9,1,1, -2.672, 10494.702, 386.081, 52760.252 23/11/15,03:35:31,06,08,1, 11.9,1,1, -2.672, 10494.703, 386.071, 52760.238 23/11/15,03:35:31,07,08,1, 11.9,1,1, -2.672, 10494.687, 386.076, 52760.267 23/11/15,03:35:31,08,08,1, 11.9,1,1, -2.672, 10494.669, 386.082, 52760.240 23/11/15,03:35:31,09,08,1, 11.9,1,1, -2.672, 10494.667, 386.062, 52760.188 23/11/15,03:35:31,10,08,1, 11.9,1,1, -2.672, 10494.679, 386.094, 52760.237 23/11/15,03:35:31,11,08,1, 11.9,1,1, -2.672, 10494.693, 386.101, 52760.268 23/11/15,03:35:31,12,08,1, 11.9,1,1, -2.672, 10494.655, 386.066, 52760.232 23/11/15,03:35:31,13,08,1, 11.9,1,1, -2.672, 10494.668, 386.105, 52760.234 23/11/15,03:35:31,14,08,1, 11.9,1,1, -2.672, 10494.635, 386.098, 52760.203 23/11/15,03:35:31,15,08,1, 11.9,1,1, -2.672, 10494.636, 386.114, 52760.224 23/11/15,03:35:31,16,08,1, 11.9,1,1, -2.672, 10494.647, 386.117, 52760.245 23/11/15,03:35:31,17,08,1, 11.9,1,1, -2.672, 10494.627, 386.068, 52760.218 23/11/15,03:35:31,18,08,1, 11.9,1,1, -2.672, 10494.634, 386.082, 52760.237 23/11/15,03:35:31,19,08,1, 11.9,1,1, -2.672, 10494.621, 386.074, 52760.253 23/11/15,03:35:32,00,08,1, 11.8,1,1, -2.670, 10494.616, 386.074, 52760.253 23/11/15,03:35:32,01,08,1, 11.8,1,1, -2.670, 10494.616, 386.112, 52760.216 23/11/15,03:35:32,02,08,1, 11.8,1,1, -2.670, 10494.625, 386.081, 52760.236 23/11/15,03:35:32,03,08,1, 11.8,1,1, -2.670, 10494.603, 386.088, 52760.204 23/11/15,03:35:32,04,08,1, 11.8,1,1, -2.670, 10494.603, 386.087, 52760.232 23/11/15,03:35:32,05,08,1, 11.8,1,1, -2.670, 10494.581, 386.085, 52760.229 23/11/15,03:35:32,06,08,1, 11.8,1,1, -2.670, 10494.569, 386.106, 52760.222 23/11/15,03:35:32,07,08,1, 11.8,1,1, -2.670, 10494.562, 386.086, 52760.263 23/11/15,03:35:32,08,08,1, 11.8,1,1, -2.670, 10494.560, 386.070, 52760.219 23/11/15,03:35:32,09,08,1, 11.8,1,1, -2.670, 10494.533, 386.096, 52760.205 23/11/15,03:35:32,10,08,1, 11.8,1,1, -2.670, 10494.536, 386.095, 52760.247 23/11/15,03:35:32,11,08,1, 11.8,1,1, -2.670, 10494.555, 386.052, 52760.223 23/11/15,03:35:32,12,08,1, 11.8,1,1, -2.670, 10494.561, 386.100, 52760.234 23/11/15,03:35:32,13,08,1, 11.8,1,1, -2.670, 10494.540, 386.050, 52760.214 23/11/15,03:35:32,14,08,1, 11.8,1,1, -2.670, 10494.562, 386.098, 52760.268 23/11/15,03:35:32,15,08,1, 11.8,1,1, -2.670, 10494.514, 386.101, 52760.270 23/11/15,03:35:32,16,08,1, 11.8,1,1, -2.670, 10494.504, 386.057, 52760.233 23/11/15,03:35:32,17,08,1, 11.8,1,1, -2.670, 10494.509, 386.106, 52760.220 23/11/15,03:35:32,18,08,1, 11.8,1,1, -2.670, 10494.514, 386.081, 52760.235 23/11/15,03:35:32,19,08,1, 11.8,1,1, -2.670, 10494.484, 386.057, 52760.246 23/11/15,03:35:33,00,09,1, 11.8,1,1, -2.668, 10494.483, 386.057, 52760.246 23/11/15,03:35:33,01,09,1, 11.8,1,1, -2.668, 10494.510, 386.073, 52760.223 23/11/15,03:35:33,02,09,1, 11.8,1,1, -2.668, 10494.504, 386.058, 52760.197 23/11/15,03:35:33,03,09,1, 11.8,1,1, -2.668, 10494.462, 386.093, 52760.264 23/11/15,03:35:33,04,09,1, 11.8,1,1, -2.668, 10494.451, 386.069, 52760.231 23/11/15,03:35:33,05,09,1, 11.8,1,1, -2.668, 10494.469, 386.086, 52760.243 23/11/15,03:35:33,06,09,1, 11.8,1,1, -2.668, 10494.475, 386.116, 52760.245 23/11/15,03:35:33,07,09,1, 11.8,1,1, -2.668, 10494.460, 386.073, 52760.251 23/11/15,03:35:33,08,09,1, 11.8,1,1, -2.668, 10494.461, 386.097, 52760.243 23/11/15,03:35:33,09,09,1, 11.8,1,1, -2.668, 10494.414, 386.093, 52760.213 23/11/15,03:35:33,10,09,1, 11.8,1,1, -2.668, 10494.463, 386.075, 52760.250 23/11/15,03:35:33,11,09,1, 11.8,1,1, -2.668, 10494.424, 386.099, 52760.266 23/11/15,03:35:33,12,09,1, 11.8,1,1, -2.668, 10494.411, 386.029, 52760.218 23/11/15,03:35:33,13,09,1, 11.8,1,1, -2.668, 10494.416, 386.046, 52760.204 23/11/15,03:35:33,14,09,1, 11.8,1,1, -2.668, 10494.421, 386.078, 52760.237 23/11/15,03:35:33,15,09,1, 11.8,1,1, -2.668, 10494.405, 386.085, 52760.228 23/11/15,03:35:33,16,09,1, 11.8,1,1, -2.668, 10494.427, 386.089, 52760.214 23/11/15,03:35:33,17,09,1, 11.8,1,1, -2.668, 10494.415, 386.074, 52760.232 23/11/15,03:35:33,18,09,1, 11.8,1,1, -2.668, 10494.399, 386.067, 52760.226 23/11/15,03:35:33,19,09,1, 11.8,1,1, -2.668, 10494.394, 386.085, 52760.256 23/11/15,03:35:34,00,09,1, 11.8,1,1, -2.669, 10494.391, 386.085, 52760.256 23/11/15,03:35:34,01,09,1, 11.8,1,1, -2.669, 10494.374, 386.051, 52760.212 23/11/15,03:35:34,02,09,1, 11.8,1,1, -2.669, 10494.372, 386.095, 52760.265 23/11/15,03:35:34,03,09,1, 11.8,1,1, -2.669, 10494.370, 386.062, 52760.218 23/11/15,03:35:34,04,09,1, 11.8,1,1, -2.669, 10494.364, 386.065, 52760.239 23/11/15,03:35:34,05,09,1, 11.8,1,1, -2.669, 10494.365, 386.076, 52760.259 23/11/15,03:35:34,06,09,1, 11.8,1,1, -2.669, 10494.319, 386.039, 52760.212 23/11/15,03:35:34,07,09,1, 11.8,1,1, -2.669, 10494.349, 386.093, 52760.253 23/11/15,03:35:34,08,09,1, 11.8,1,1, -2.669, 10494.364, 386.048, 52760.293 23/11/15,03:35:34,09,09,1, 11.8,1,1, -2.669, 10494.307, 386.030, 52760.194 23/11/15,03:35:34,10,09,1, 11.8,1,1, -2.669, 10494.350, 386.067, 52760.118 23/11/15,03:35:34,11,09,1, 11.8,1,1, -2.669, 10494.312, 386.062, 52760.267 23/11/15,03:35:34,12,09,1, 11.8,1,1, -2.669, 10494.314, 386.065, 52760.269 23/11/15,03:35:34,13,09,1, 11.8,1,1, -2.669, 10494.323, 386.099, 52760.245 23/11/15,03:35:34,14,09,1, 11.8,1,1, -2.669, 10494.314, 386.055, 52760.213 23/11/15,03:35:34,15,09,1, 11.8,1,1, -2.669, 10494.308, 386.064, 52760.224 23/11/15,03:35:34,16,09,1, 11.8,1,1, -2.669, 10494.304, 386.092, 52760.253 23/11/15,03:35:34,17,09,1, 11.8,1,1, -2.669, 10494.289, 386.039, 52760.213 23/11/15,03:35:34,18,09,1, 11.8,1,1, -2.669, 10494.298, 386.051, 52760.240 23/11/15,03:35:34,19,09,1, 11.8,1,1, -2.669, 10494.290, 386.079, 52760.251 23/11/15,03:35:35,00,09,1, 11.9,1,1, -2.666, 10494.282, 386.079, 52760.251 23/11/15,03:35:35,01,09,1, 11.9,1,1, -2.666, 10494.296, 386.066, 52760.231 23/11/15,03:35:35,02,09,1, 11.9,1,1, -2.666, 10494.278, 386.072, 52760.226 23/11/15,03:35:35,03,09,1, 11.9,1,1, -2.666, 10494.276, 386.071, 52760.218 23/11/15,03:35:35,04,09,1, 11.9,1,1, -2.666, 10494.292, 386.080, 52760.263 23/11/15,03:35:35,05,09,1, 11.9,1,1, -2.666, 10494.283, 386.039, 52760.206 23/11/15,03:35:35,06,09,1, 11.9,1,1, -2.666, 10494.282, 386.028, 52760.230 23/11/15,03:35:35,07,09,1, 11.9,1,1, -2.666, 10494.242, 386.087, 52760.248 23/11/15,03:35:35,08,09,1, 11.9,1,1, -2.666, 10494.258, 386.065, 52760.227 23/11/15,03:35:35,09,09,1, 11.9,1,1, -2.666, 10494.253, 386.063, 52760.261 23/11/15,03:35:35,10,09,1, 11.9,1,1, -2.666, 10494.257, 386.056, 52760.279 23/11/15,03:35:35,11,09,1, 11.9,1,1, -2.666, 10494.253, 386.018, 52760.201 23/11/15,03:35:35,12,09,1, 11.9,1,1, -2.666, 10494.231, 386.054, 52760.253 23/11/15,03:35:35,13,09,1, 11.9,1,1, -2.666, 10494.237, 386.012, 52760.165 23/11/15,03:35:35,14,09,1, 11.9,1,1, -2.666, 10494.200, 386.044, 52760.303 23/11/15,03:35:35,15,09,1, 11.9,1,1, -2.666, 10494.251, 386.038, 52760.274 23/11/15,03:35:35,16,09,1, 11.9,1,1, -2.666, 10494.202, 386.017, 52760.231 23/11/15,03:35:35,17,09,1, 11.9,1,1, -2.666, 10494.213, 386.040, 52760.242 23/11/15,03:35:35,18,09,1, 11.9,1,1, -2.666, 10494.222, 386.048, 52760.261 23/11/15,03:35:35,19,09,1, 11.9,1,1, -2.666, 10494.214, 386.029, 52760.247 23/11/15,03:35:36,00,09,1, 11.9,1,1, -2.669, 10494.207, 386.029, 52760.247 23/11/15,03:35:36,01,09,1, 11.9,1,1, -2.669, 10494.211, 386.030, 52760.247 23/11/15,03:35:36,02,09,1, 11.9,1,1, -2.669, 10494.169, 386.015, 52760.224 23/11/15,03:35:36,03,09,1, 11.9,1,1, -2.669, 10494.193, 386.048, 52760.496 23/11/15,03:35:36,04,09,1, 11.9,1,1, -2.669, 10494.211, 386.032, 52760.171 23/11/15,03:35:36,05,09,1, 11.9,1,1, -2.669, 10494.173, 386.013, 52760.157 23/11/15,03:35:36,06,09,1, 11.9,1,1, -2.669, 10494.182, 385.994, 52759.927 23/11/15,03:35:36,07,09,1, 11.9,1,1, -2.669, 10494.138, 386.019, 52760.298 23/11/15,03:35:36,08,09,1, 11.9,1,1, -2.669, 10494.189, 386.039, 52760.361 23/11/15,03:35:36,09,09,1, 11.9,1,1, -2.669, 10494.172, 386.020, 52760.278 23/11/15,03:35:36,10,09,1, 11.9,1,1, -2.669, 10494.142, 385.985, 52760.220 23/11/15,03:35:36,11,09,1, 11.9,1,1, -2.669, 10494.166, 386.035, 52760.230 23/11/15,03:35:36,12,09,1, 11.9,1,1, -2.669, 10494.175, 386.008, 52760.207 23/11/15,03:35:36,13,09,1, 11.9,1,1, -2.669, 10494.153, 385.987, 52760.241 23/11/15,03:35:36,14,09,1, 11.9,1,1, -2.669, 10494.156, 386.027, 52760.275 23/11/15,03:35:36,15,09,1, 11.9,1,1, -2.669, 10494.123, 385.995, 52760.237 23/11/15,03:35:36,16,09,1, 11.9,1,1, -2.669, 10494.160, 385.995, 52760.250 23/11/15,03:35:36,17,09,1, 11.9,1,1, -2.669, 10494.169, 386.013, 52760.248 23/11/15,03:35:36,18,09,1, 11.9,1,1, -2.669, 10494.137, 385.977, 52760.218 23/11/15,03:35:36,19,09,1, 11.9,1,1, -2.669, 10494.135, 386.014, 52760.218 23/11/15,03:35:37,00,10,1, 11.9,1,1, -2.672, 10494.132, 386.014, 52760.218 23/11/15,03:35:37,01,10,1, 11.9,1,1, -2.672, 10494.130, 385.986, 52760.164 23/11/15,03:35:37,02,10,1, 11.9,1,1, -2.672, 10494.123, 386.005, 52760.197 23/11/15,03:35:37,03,10,1, 11.9,1,1, -2.672, 10494.113, 385.970, 52760.192 23/11/15,03:35:37,04,10,1, 11.9,1,1, -2.672, 10494.132, 385.977, 52760.201 23/11/15,03:35:37,05,10,1, 11.9,1,1, -2.672, 10494.141, 385.985, 52760.221 23/11/15,03:35:37,06,10,1, 11.9,1,1, -2.672, 10494.116, 385.958, 52760.223 23/11/15,03:35:37,07,10,1, 11.9,1,1, -2.672, 10494.098, 386.014, 52760.224 23/11/15,03:35:37,08,10,1, 11.9,1,1, -2.672, 10494.093, 385.980, 52760.206 23/11/15,03:35:37,09,10,1, 11.9,1,1, -2.672, 10494.105, 385.999, 52760.253 23/11/15,03:35:37,10,10,1, 11.9,1,1, -2.672, 10494.134, 386.012, 52760.248 23/11/15,03:35:37,11,10,1, 11.9,1,1, -2.672, 10494.085, 385.991, 52760.227 23/11/15,03:35:37,12,10,1, 11.9,1,1, -2.672, 10494.098, 385.978, 52760.233 23/11/15,03:35:37,13,10,1, 11.9,1,1, -2.672, 10494.139, 385.998, 52760.273 23/11/15,03:35:37,14,10,1, 11.9,1,1, -2.672, 10494.098, 385.962, 52760.175 23/11/15,03:35:37,15,10,1, 11.9,1,1, -2.672, 10494.096, 385.959, 52760.205 23/11/15,03:35:37,16,10,1, 11.9,1,1, -2.672, 10494.089, 385.996, 52760.250 23/11/15,03:35:37,17,10,1, 11.9,1,1, -2.672, 10494.088, 385.975, 52760.217 23/11/15,03:35:37,18,10,1, 11.9,1,1, -2.672, 10494.085, 386.002, 52760.252 23/11/15,03:35:37,19,10,1, 11.9,1,1, -2.672, 10494.096, 385.998, 52760.238 23/11/15,03:35:38,00,08,1, 11.9,1,1, -2.669, 10494.090, 385.998, 52760.238 23/11/15,03:35:38,01,08,1, 11.9,1,1, -2.669, 10494.083, 386.007, 52760.216 23/11/15,03:35:38,02,08,1, 11.9,1,1, -2.669, 10494.046, 385.985, 52760.246 23/11/15,03:35:38,03,08,1, 11.9,1,1, -2.669, 10494.066, 385.962, 52760.226 23/11/15,03:35:38,04,08,1, 11.9,1,1, -2.669, 10494.070, 385.983, 52760.241 23/11/15,03:35:38,05,08,1, 11.9,1,1, -2.669, 10494.045, 385.992, 52760.228 23/11/15,03:35:38,06,08,1, 11.9,1,1, -2.669, 10494.056, 385.973, 52760.230 23/11/15,03:35:38,07,08,1, 11.9,1,1, -2.669, 10494.051, 385.988, 52760.216 23/11/15,03:35:38,08,08,1, 11.9,1,1, -2.669, 10494.014, 385.985, 52760.242 23/11/15,03:35:38,09,08,1, 11.9,1,1, -2.669, 10494.089, 386.003, 52760.251 23/11/15,03:35:38,10,08,1, 11.9,1,1, -2.669, 10494.036, 385.982, 52760.241 23/11/15,03:35:38,11,08,1, 11.9,1,1, -2.669, 10494.033, 385.949, 52760.198 23/11/15,03:35:38,12,08,1, 11.9,1,1, -2.669, 10494.053, 385.980, 52760.280 23/11/15,03:35:38,13,08,1, 11.9,1,1, -2.669, 10494.016, 385.951, 52760.187 23/11/15,03:35:38,14,08,1, 11.9,1,1, -2.669, 10494.028, 385.961, 52760.215 23/11/15,03:35:38,15,08,1, 11.9,1,1, -2.669, 10494.034, 385.977, 52760.204 23/11/15,03:35:38,16,08,1, 11.9,1,1, -2.669, 10494.020, 385.968, 52760.230 23/11/15,03:35:38,17,08,1, 11.9,1,1, -2.669, 10494.040, 385.970, 52760.218 23/11/15,03:35:38,18,08,1, 11.9,1,1, -2.669, 10494.001, 385.991, 52760.235 23/11/15,03:35:38,19,08,1, 11.9,1,1, -2.669, 10494.013, 385.976, 52760.239 23/11/15,03:35:39,00,09,1, 11.9,1,1, -2.669, 10494.007, 385.976, 52760.239 23/11/15,03:35:39,01,09,1, 11.9,1,1, -2.669, 10494.025, 385.988, 52760.238 23/11/15,03:35:39,02,09,1, 11.9,1,1, -2.669, 10494.012, 385.962, 52760.211 23/11/15,03:35:39,03,09,1, 11.9,1,1, -2.669, 10494.014, 386.000, 52760.217 23/11/15,03:35:39,04,09,1, 11.9,1,1, -2.669, 10494.013, 385.982, 52760.200 23/11/15,03:35:39,05,09,1, 11.9,1,1, -2.669, 10493.991, 385.972, 52760.273 23/11/15,03:35:39,06,09,1, 11.9,1,1, -2.669, 10493.961, 385.989, 52760.230 23/11/15,03:35:39,07,09,1, 11.9,1,1, -2.669, 10493.990, 385.962, 52760.256 23/11/15,03:35:39,08,09,1, 11.9,1,1, -2.669, 10493.993, 385.972, 52760.230 23/11/15,03:35:39,09,09,1, 11.9,1,1, -2.669, 10494.001, 385.996, 52760.202 23/11/15,03:35:39,10,09,1, 11.9,1,1, -2.669, 10493.981, 385.976, 52760.200 23/11/15,03:35:39,11,09,1, 11.9,1,1, -2.669, 10493.968, 385.997, 52760.201 23/11/15,03:35:39,12,09,1, 11.9,1,1, -2.669, 10493.973, 385.970, 52760.242 23/11/15,03:35:39,13,09,1, 11.9,1,1, -2.669, 10493.980, 385.960, 52760.219 23/11/15,03:35:39,14,09,1, 11.9,1,1, -2.669, 10493.986, 385.995, 52760.211 23/11/15,03:35:39,15,09,1, 11.9,1,1, -2.669, 10493.965, 386.001, 52760.206 23/11/15,03:35:39,16,09,1, 11.9,1,1, -2.669, 10493.968, 385.964, 52760.198 23/11/15,03:35:39,17,09,1, 11.9,1,1, -2.669, 10493.987, 386.018, 52760.238 23/11/15,03:35:39,18,09,1, 11.9,1,1, -2.669, 10493.954, 385.985, 52760.231 23/11/15,03:35:39,19,09,1, 11.9,1,1, -2.669, 10493.946, 385.973, 52760.197 23/11/15,03:35:40,00,10,1, 11.9,1,1, -2.669, 10493.940, 385.973, 52760.197 23/11/15,03:35:40,01,10,1, 11.9,1,1, -2.669, 10493.942, 385.962, 52760.208 23/11/15,03:35:40,02,10,1, 11.9,1,1, -2.669, 10493.976, 386.009, 52760.261 23/11/15,03:35:40,03,10,1, 11.9,1,1, -2.669, 10493.942, 386.001, 52760.217 23/11/15,03:35:40,04,10,1, 11.9,1,1, -2.669, 10493.935, 385.961, 52760.216 23/11/15,03:35:40,05,10,1, 11.9,1,1, -2.669, 10493.946, 386.007, 52760.209 23/11/15,03:35:40,06,10,1, 11.9,1,1, -2.669, 10493.931, 385.983, 52760.205 23/11/15,03:35:40,07,10,1, 11.9,1,1, -2.669, 10493.958, 385.992, 52760.358 23/11/15,03:35:40,08,10,1, 11.9,1,1, -2.669, 10493.930, 386.006, 52760.129 23/11/15,03:35:40,09,10,1, 11.9,1,1, -2.669, 10493.910, 385.975, 52760.224 23/11/15,03:35:40,10,10,1, 11.9,1,1, -2.669, 10493.900, 385.994, 52760.213 23/11/15,03:35:40,11,10,1, 11.9,1,1, -2.669, 10493.920, 385.998, 52760.159 23/11/15,03:35:40,12,10,1, 11.9,1,1, -2.669, 10493.906, 385.997, 52760.168 23/11/15,03:35:40,13,10,1, 11.9,1,1, -2.669, 10493.887, 386.005, 52760.171 23/11/15,03:35:40,14,10,1, 11.9,1,1, -2.669, 10493.899, 386.023, 52760.201 23/11/15,03:35:40,15,10,1, 11.9,1,1, -2.669, 10493.895, 385.988, 52760.173 23/11/15,03:35:40,16,10,1, 11.9,1,1, -2.669, 10493.900, 386.038, 52760.216 23/11/15,03:35:40,17,10,1, 11.9,1,1, -2.669, 10493.900, 386.030, 52760.191 23/11/15,03:35:40,18,10,1, 11.9,1,1, -2.669, 10493.886, 386.017, 52760.174 23/11/15,03:35:40,19,10,1, 11.9,1,1, -2.669, 10493.888, 386.041, 52760.246 23/11/15,03:35:41,00,08,1, 11.9,1,1, -2.668, 10493.882, 386.041, 52760.246 23/11/15,03:35:41,01,08,1, 11.9,1,1, -2.668, 10493.884, 386.039, 52760.214 23/11/15,03:35:41,02,08,1, 11.9,1,1, -2.668, 10493.870, 386.048, 52760.197 23/11/15,03:35:41,03,08,1, 11.9,1,1, -2.668, 10493.870, 386.014, 52760.182 23/11/15,03:35:41,04,08,1, 11.9,1,1, -2.668, 10493.876, 386.042, 52760.219 23/11/15,03:35:41,05,08,1, 11.9,1,1, -2.668, 10493.831, 386.029, 52760.154 23/11/15,03:35:41,06,08,1, 11.9,1,1, -2.668, 10493.844, 386.024, 52760.178 23/11/15,03:35:41,07,08,1, 11.9,1,1, -2.668, 10493.852, 386.054, 52760.201 23/11/15,03:35:41,08,08,1, 11.9,1,1, -2.668, 10493.835, 386.026, 52760.172 23/11/15,03:35:41,09,08,1, 11.9,1,1, -2.668, 10493.851, 386.030, 52760.190 23/11/15,03:35:41,10,08,1, 11.9,1,1, -2.668, 10493.842, 386.044, 52760.205 23/11/15,03:35:41,11,08,1, 11.9,1,1, -2.668, 10493.836, 386.021, 52760.191 23/11/15,03:35:41,12,08,1, 11.9,1,1, -2.668, 10493.831, 386.052, 52760.191 23/11/15,03:35:41,13,08,1, 11.9,1,1, -2.668, 10493.807, 386.046, 52760.235 23/11/15,03:35:41,14,08,1, 11.9,1,1, -2.668, 10493.799, 386.042, 52760.191 23/11/15,03:35:41,15,08,1, 11.9,1,1, -2.668, 10493.826, 386.072, 52760.196 23/11/15,03:35:41,16,08,1, 11.9,1,1, -2.668, 10493.796, 386.058, 52760.179 23/11/15,03:35:41,17,08,1, 11.9,1,1, -2.668, 10493.800, 386.047, 52760.166 23/11/15,03:35:41,18,08,1, 11.9,1,1, -2.668, 10493.808, 386.065, 52760.245 23/11/15,03:35:41,19,08,1, 11.9,1,1, -2.668, 10493.802, 386.045, 52760.193 23/11/15,03:35:42,00,07,1, 11.9,1,1, -2.673, 10493.798, 386.045, 52760.193 23/11/15,03:35:42,01,07,1, 11.9,1,1, -2.673, 10493.791, 386.070, 52760.202 23/11/15,03:35:42,02,07,1, 11.9,1,1, -2.673, 10493.788, 386.036, 52760.196 23/11/15,03:35:42,03,07,1, 11.9,1,1, -2.673, 10493.774, 386.092, 52760.213 23/11/15,03:35:42,04,07,1, 11.9,1,1, -2.673, 10493.760, 386.053, 52760.203 23/11/15,03:35:42,05,07,1, 11.9,1,1, -2.673, 10493.756, 386.053, 52760.155 23/11/15,03:35:42,06,07,1, 11.9,1,1, -2.673, 10493.769, 386.086, 52760.177 23/11/15,03:35:42,07,07,1, 11.9,1,1, -2.673, 10493.749, 386.066, 52760.165 23/11/15,03:35:42,08,07,1, 11.9,1,1, -2.673, 10493.736, 386.069, 52760.191 23/11/15,03:35:42,09,07,1, 11.9,1,1, -2.673, 10493.771, 386.092, 52760.196 23/11/15,03:35:42,10,07,1, 11.9,1,1, -2.673, 10493.733, 386.066, 52760.179 23/11/15,03:35:42,11,07,1, 11.9,1,1, -2.673, 10493.736, 386.108, 52760.200 23/11/15,03:35:42,12,07,1, 11.9,1,1, -2.673, 10493.720, 386.098, 52760.235 23/11/15,03:35:42,13,07,1, 11.9,1,1, -2.673, 10493.723, 386.089, 52760.194 23/11/15,03:35:42,14,07,1, 11.9,1,1, -2.673, 10493.726, 386.114, 52760.187 23/11/15,03:35:42,15,07,1, 11.9,1,1, -2.673, 10493.710, 386.090, 52760.215 23/11/15,03:35:42,16,07,1, 11.9,1,1, -2.673, 10493.732, 386.095, 52760.201 23/11/15,03:35:42,17,07,1, 11.9,1,1, -2.673, 10493.700, 386.135, 52760.185 23/11/15,03:35:42,18,07,1, 11.9,1,1, -2.673, 10493.697, 386.083, 52760.186 23/11/15,03:35:42,19,07,1, 11.9,1,1, -2.673, 10493.704, 386.106, 52760.237 23/11/15,03:35:43,00,09,1, 11.9,1,1, -2.670, 10493.698, 386.106, 52760.237 23/11/15,03:35:43,01,09,1, 11.9,1,1, -2.670, 10493.679, 386.074, 52760.165 23/11/15,03:35:43,02,09,1, 11.9,1,1, -2.670, 10493.691, 386.129, 52760.196 23/11/15,03:35:43,03,09,1, 11.9,1,1, -2.670, 10493.676, 386.109, 52760.208 23/11/15,03:35:43,04,09,1, 11.9,1,1, -2.670, 10493.654, 386.105, 52760.164 23/11/15,03:35:43,05,09,1, 11.9,1,1, -2.670, 10493.639, 386.129, 52760.235 23/11/15,03:35:43,06,09,1, 11.9,1,1, -2.670, 10493.642, 386.111, 52760.220 23/11/15,03:35:43,07,09,1, 11.9,1,1, -2.670, 10493.662, 386.145, 52760.199 23/11/15,03:35:43,08,09,1, 11.9,1,1, -2.670, 10493.632, 386.144, 52760.181 23/11/15,03:35:43,09,09,1, 11.9,1,1, -2.670, 10493.645, 386.130, 52760.181 23/11/15,03:35:43,10,09,1, 11.9,1,1, -2.670, 10493.643, 386.144, 52760.205 23/11/15,03:35:43,11,09,1, 11.9,1,1, -2.670, 10493.607, 386.131, 52760.209 23/11/15,03:35:43,12,09,1, 11.9,1,1, -2.670, 10493.618, 386.158, 52760.169 23/11/15,03:35:43,13,09,1, 11.9,1,1, -2.670, 10493.599, 386.182, 52760.211 23/11/15,03:35:43,14,09,1, 11.9,1,1, -2.670, 10493.607, 386.159, 52760.193 23/11/15,03:35:43,15,09,1, 11.9,1,1, -2.670, 10493.589, 386.157, 52760.201 23/11/15,03:35:43,16,09,1, 11.9,1,1, -2.670, 10493.599, 386.172, 52760.212 23/11/15,03:35:43,17,09,1, 11.9,1,1, -2.670, 10493.594, 386.139, 52760.194 23/11/15,03:35:43,18,09,1, 11.9,1,1, -2.670, 10493.587, 386.159, 52760.204 23/11/15,03:35:43,19,09,1, 11.9,1,1, -2.670, 10493.568, 386.183, 52760.210 23/11/15,03:35:44,00,08,1, 11.9,1,1, -2.670, 10493.565, 386.183, 52760.210 23/11/15,03:35:44,01,08,1, 11.9,1,1, -2.670, 10493.571, 386.199, 52760.227 23/11/15,03:35:44,02,08,1, 11.9,1,1, -2.670, 10493.548, 386.174, 52760.198 23/11/15,03:35:44,03,08,1, 11.9,1,1, -2.670, 10493.544, 386.195, 52760.174 23/11/15,03:35:44,04,08,1, 11.9,1,1, -2.670, 10493.498, 386.203, 52760.181 23/11/15,03:35:44,05,08,1, 11.9,1,1, -2.670, 10493.538, 386.178, 52760.175 23/11/15,03:35:44,06,08,1, 11.9,1,1, -2.670, 10493.531, 386.195, 52760.172 23/11/15,03:35:44,07,08,1, 11.9,1,1, -2.670, 10493.531, 386.210, 52760.223 23/11/15,03:35:44,08,08,1, 11.9,1,1, -2.670, 10493.523, 386.182, 52760.171 23/11/15,03:35:44,09,08,1, 11.9,1,1, -2.670, 10493.513, 386.233, 52760.181 23/11/15,03:35:44,10,08,1, 11.9,1,1, -2.670, 10493.519, 386.213, 52760.209 23/11/15,03:35:44,11,08,1, 11.9,1,1, -2.670, 10493.488, 386.196, 52760.186 23/11/15,03:35:44,12,08,1, 11.9,1,1, -2.670, 10493.490, 386.238, 52760.169 23/11/15,03:35:44,13,08,1, 11.9,1,1, -2.670, 10493.503, 386.231, 52760.162 23/11/15,03:35:44,14,08,1, 11.9,1,1, -2.670, 10493.469, 386.230, 52760.148 23/11/15,03:35:44,15,08,1, 11.9,1,1, -2.670, 10493.475, 386.258, 52760.181 23/11/15,03:35:44,16,08,1, 11.9,1,1, -2.670, 10493.463, 386.247, 52760.182 23/11/15,03:35:44,17,08,1, 11.9,1,1, -2.670, 10493.448, 386.264, 52760.183 23/11/15,03:35:44,18,08,1, 11.9,1,1, -2.670, 10493.464, 386.268, 52760.193 23/11/15,03:35:44,19,08,1, 11.9,1,1, -2.670, 10493.455, 386.228, 52760.153 23/11/15,03:35:45,00,09,1, 11.9,1,1, -2.670, 10493.448, 386.228, 52760.153 23/11/15,03:35:45,01,09,1, 11.9,1,1, -2.670, 10493.444, 386.245, 52760.178 23/11/15,03:35:45,02,09,1, 11.9,1,1, -2.670, 10493.443, 386.259, 52760.153 23/11/15,03:35:45,03,09,1, 11.9,1,1, -2.670, 10493.460, 386.263, 52760.214 23/11/15,03:35:45,04,09,1, 11.9,1,1, -2.670, 10493.444, 386.247, 52760.161 23/11/15,03:35:45,05,09,1, 11.9,1,1, -2.670, 10493.437, 386.277, 52760.201 23/11/15,03:35:45,06,09,1, 11.9,1,1, -2.670, 10493.429, 386.285, 52760.155 23/11/15,03:35:45,07,09,1, 11.9,1,1, -2.670, 10493.446, 386.272, 52760.111 23/11/15,03:35:45,08,09,1, 11.9,1,1, -2.670, 10493.446, 386.282, 52760.171 23/11/15,03:35:45,09,09,1, 11.9,1,1, -2.670, 10493.422, 386.280, 52760.182 23/11/15,03:35:45,10,09,1, 11.9,1,1, -2.670, 10493.401, 386.247, 52760.175 23/11/15,03:35:45,11,09,1, 11.9,1,1, -2.670, 10493.422, 386.283, 52760.178 23/11/15,03:35:45,12,09,1, 11.9,1,1, -2.670, 10493.403, 386.274, 52760.198 23/11/15,03:35:45,13,09,1, 11.9,1,1, -2.670, 10493.419, 386.301, 52760.197 23/11/15,03:35:45,14,09,1, 11.9,1,1, -2.670, 10493.398, 386.308, 52760.204 23/11/15,03:35:45,15,09,1, 11.9,1,1, -2.670, 10493.403, 386.294, 52760.184 23/11/15,03:35:45,16,09,1, 11.9,1,1, -2.670, 10493.406, 386.302, 52760.217 23/11/15,03:35:45,17,09,1, 11.9,1,1, -2.670, 10493.366, 386.309, 52760.208 23/11/15,03:35:45,18,09,1, 11.9,1,1, -2.670, 10493.368, 386.299, 52760.169 23/11/15,03:35:45,19,09,1, 11.9,1,1, -2.670, 10493.379, 386.298, 52760.198 23/11/15,03:35:46,00,09,1, 11.9,1,1, -2.670, 10493.373, 386.298, 52760.198 23/11/15,03:35:46,01,09,1, 11.9,1,1, -2.670, 10493.380, 386.321, 52760.171 23/11/15,03:35:46,02,09,1, 11.9,1,1, -2.670, 10493.341, 386.341, 52760.185 23/11/15,03:35:46,03,09,1, 11.9,1,1, -2.670, 10493.352, 386.309, 52760.148 23/11/15,03:35:46,04,09,1, 11.9,1,1, -2.670, 10493.354, 386.296, 52760.175 23/11/15,03:35:46,05,09,1, 11.9,1,1, -2.670, 10493.350, 386.318, 52760.180 23/11/15,03:35:46,06,09,1, 11.9,1,1, -2.670, 10493.339, 386.280, 52759.973 23/11/15,03:35:46,07,09,1, 11.9,1,1, -2.670, 10493.338, 386.317, 52760.160 23/11/15,03:35:46,08,09,1, 11.9,1,1, -2.670, 10493.330, 386.323, 52760.182 23/11/15,03:35:46,09,09,1, 11.9,1,1, -2.670, 10493.327, 386.309, 52760.145 23/11/15,03:35:46,10,09,1, 11.9,1,1, -2.670, 10493.321, 386.338, 52760.139 23/11/15,03:35:46,11,09,1, 11.9,1,1, -2.670, 10493.321, 386.332, 52760.169 23/11/15,03:35:46,12,09,1, 11.9,1,1, -2.670, 10493.344, 386.319, 52760.169 23/11/15,03:35:46,13,09,1, 11.9,1,1, -2.670, 10493.329, 386.335, 52760.148 23/11/15,03:35:46,14,09,1, 11.9,1,1, -2.670, 10493.330, 386.319, 52760.131 23/11/15,03:35:46,15,09,1, 11.9,1,1, -2.670, 10493.330, 386.370, 52760.152 23/11/15,03:35:46,16,09,1, 11.9,1,1, -2.670, 10493.323, 386.364, 52760.171 23/11/15,03:35:46,17,09,1, 11.9,1,1, -2.670, 10493.311, 386.342, 52760.114 23/11/15,03:35:46,18,09,1, 11.9,1,1, -2.670, 10493.305, 386.364, 52760.155 23/11/15,03:35:46,19,09,1, 11.9,1,1, -2.670, 10493.315, 386.364, 52760.157 23/11/15,03:35:47,00,08,1, 11.9,1,1, -2.670, 10493.314, 386.364, 52760.157 23/11/15,03:35:47,01,08,1, 11.9,1,1, -2.670, 10493.263, 386.391, 52760.316 23/11/15,03:35:47,02,08,1, 11.9,1,1, -2.670, 10493.276, 386.363, 52760.200 23/11/15,03:35:47,03,08,1, 11.9,1,1, -2.670, 10493.299, 386.372, 52760.187 23/11/15,03:35:47,04,08,1, 11.9,1,1, -2.670, 10493.288, 386.373, 52760.210 23/11/15,03:35:47,05,08,1, 11.9,1,1, -2.670, 10493.260, 386.358, 52760.148 23/11/15,03:35:47,06,08,1, 11.9,1,1, -2.670, 10493.299, 386.368, 52760.163 23/11/15,03:35:47,07,08,1, 11.9,1,1, -2.670, 10493.294, 386.375, 52760.165 23/11/15,03:35:47,08,08,1, 11.9,1,1, -2.670, 10493.283, 386.371, 52760.141 23/11/15,03:35:47,09,08,1, 11.9,1,1, -2.670, 10493.288, 386.385, 52760.181 23/11/15,03:35:47,10,08,1, 11.9,1,1, -2.670, 10493.289, 386.365, 52760.135 23/11/15,03:35:47,11,08,1, 11.9,1,1, -2.670, 10493.280, 386.366, 52760.150 23/11/15,03:35:47,12,08,1, 11.9,1,1, -2.670, 10493.298, 386.405, 52760.210 23/11/15,03:35:47,13,08,1, 11.9,1,1, -2.670, 10493.265, 386.382, 52760.131 23/11/15,03:35:47,14,08,1, 11.9,1,1, -2.670, 10493.293, 386.367, 52760.138 23/11/15,03:35:47,15,08,1, 11.9,1,1, -2.670, 10493.259, 386.412, 52760.152 23/11/15,03:35:47,16,08,1, 11.9,1,1, -2.670, 10493.267, 386.373, 52760.131 23/11/15,03:35:47,17,08,1, 11.9,1,1, -2.670, 10493.264, 386.405, 52760.170 23/11/15,03:35:47,18,08,1, 11.9,1,1, -2.670, 10493.272, 386.392, 52760.149 23/11/15,03:35:47,19,08,1, 11.9,1,1, -2.670, 10493.268, 386.382, 52760.181 23/11/15,03:35:48,00,09,1, 12.0,1,1, -2.668, 10493.264, 386.382, 52760.181 23/11/15,03:35:48,01,09,1, 12.0,1,1, -2.668, 10493.267, 386.409, 52760.183 23/11/15,03:35:48,02,09,1, 12.0,1,1, -2.668, 10493.253, 386.394, 52760.119 23/11/15,03:35:48,03,09,1, 12.0,1,1, -2.668, 10493.257, 386.404, 52760.184 23/11/15,03:35:48,04,09,1, 12.0,1,1, -2.668, 10493.254, 386.383, 52760.158 23/11/15,03:35:48,05,09,1, 12.0,1,1, -2.668, 10493.250, 386.410, 52760.126 23/11/15,03:35:48,06,09,1, 12.0,1,1, -2.668, 10493.268, 386.411, 52760.184 23/11/15,03:35:48,07,09,1, 12.0,1,1, -2.668, 10493.230, 386.390, 52760.128 23/11/15,03:35:48,08,09,1, 12.0,1,1, -2.668, 10493.255, 386.426, 52760.178 23/11/15,03:35:48,09,09,1, 12.0,1,1, -2.668, 10493.253, 386.420, 52760.170 23/11/15,03:35:48,10,09,1, 12.0,1,1, -2.668, 10493.230, 386.392, 52760.149 23/11/15,03:35:48,11,09,1, 12.0,1,1, -2.668, 10493.252, 386.400, 52760.135 23/11/15,03:35:48,12,09,1, 12.0,1,1, -2.668, 10493.234, 386.392, 52760.132 23/11/15,03:35:48,13,09,1, 12.0,1,1, -2.668, 10493.221, 386.406, 52760.126 23/11/15,03:35:48,14,09,1, 12.0,1,1, -2.668, 10493.246, 386.414, 52760.129 23/11/15,03:35:48,15,09,1, 12.0,1,1, -2.668, 10493.236, 386.394, 52760.158 23/11/15,03:35:48,16,09,1, 12.0,1,1, -2.668, 10493.227, 386.426, 52760.132 23/11/15,03:35:48,17,09,1, 12.0,1,1, -2.668, 10493.227, 386.407, 52760.148 23/11/15,03:35:48,18,09,1, 12.0,1,1, -2.668, 10493.219, 386.393, 52760.090 23/11/15,03:35:48,19,09,1, 12.0,1,1, -2.668, 10493.245, 386.425, 52760.110 23/11/15,03:35:49,00,09,1, 11.9,1,1, -2.669, 10493.239, 386.425, 52760.110 23/11/15,03:35:49,01,09,1, 11.9,1,1, -2.669, 10493.235, 386.386, 52760.095 23/11/15,03:35:49,02,09,1, 11.9,1,1, -2.669, 10493.244, 386.435, 52760.137 23/11/15,03:35:49,03,09,1, 11.9,1,1, -2.669, 10493.233, 386.397, 52760.123 23/11/15,03:35:49,04,09,1, 11.9,1,1, -2.669, 10493.230, 386.382, 52760.115 23/11/15,03:35:49,05,09,1, 11.9,1,1, -2.669, 10493.207, 386.399, 52760.147 23/11/15,03:35:49,06,09,1, 11.9,1,1, -2.669, 10493.229, 386.387, 52760.104 23/11/15,03:35:49,07,09,1, 11.9,1,1, -2.669, 10493.232, 386.395, 52760.124 23/11/15,03:35:49,08,09,1, 11.9,1,1, -2.669, 10493.228, 386.420, 52760.136 23/11/15,03:35:49,09,09,1, 11.9,1,1, -2.669, 10493.221, 386.394, 52760.097 23/11/15,03:35:49,10,09,1, 11.9,1,1, -2.669, 10493.212, 386.404, 52760.123 23/11/15,03:35:49,11,09,1, 11.9,1,1, -2.669, 10493.231, 386.394, 52760.105 23/11/15,03:35:49,12,09,1, 11.9,1,1, -2.669, 10493.222, 386.379, 52760.121 23/11/15,03:35:49,13,09,1, 11.9,1,1, -2.669, 10493.259, 386.417, 52760.114 23/11/15,03:35:49,14,09,1, 11.9,1,1, -2.669, 10493.225, 386.390, 52760.112 23/11/15,03:35:49,15,09,1, 11.9,1,1, -2.669, 10493.259, 386.385, 52760.114 23/11/15,03:35:49,16,09,1, 11.9,1,1, -2.669, 10493.250, 386.397, 52760.124 23/11/15,03:35:49,17,09,1, 11.9,1,1, -2.669, 10493.223, 386.385, 52760.083 23/11/15,03:35:49,18,09,1, 11.9,1,1, -2.669, 10493.249, 386.400, 52760.095 23/11/15,03:35:49,19,09,1, 11.9,1,1, -2.669, 10493.242, 386.389, 52760.077 23/11/15,03:35:50,00,09,1, 11.9,1,1, -2.669, 10493.239, 386.389, 52760.077 23/11/15,03:35:50,01,09,1, 11.9,1,1, -2.669, 10493.260, 386.382, 52760.107 23/11/15,03:35:50,02,09,1, 11.9,1,1, -2.669, 10493.240, 386.368, 52760.082 23/11/15,03:35:50,03,09,1, 11.9,1,1, -2.669, 10493.262, 386.375, 52760.064 23/11/15,03:35:50,04,09,1, 11.9,1,1, -2.669, 10493.247, 386.393, 52760.071 23/11/15,03:35:50,05,09,1, 11.9,1,1, -2.669, 10493.248, 386.365, 52760.087 23/11/15,03:35:50,06,09,1, 11.9,1,1, -2.669, 10493.234, 386.365, 52760.029 23/11/15,03:35:50,07,09,1, 11.9,1,1, -2.669, 10493.265, 386.381, 52760.054 23/11/15,03:35:50,08,09,1, 11.9,1,1, -2.669, 10493.245, 386.365, 52760.031 23/11/15,03:35:50,09,09,1, 11.9,1,1, -2.669, 10493.264, 386.397, 52760.054 23/11/15,03:35:50,10,09,1, 11.9,1,1, -2.669, 10493.267, 386.386, 52760.059 23/11/15,03:35:50,11,09,1, 11.9,1,1, -2.669, 10493.270, 386.364, 52760.040 23/11/15,03:35:50,12,09,1, 11.9,1,1, -2.669, 10493.289, 386.405, 52760.060 23/11/15,03:35:50,13,09,1, 11.9,1,1, -2.669, 10493.280, 386.371, 52760.048 23/11/15,03:35:50,14,09,1, 11.9,1,1, -2.669, 10493.274, 386.380, 52760.040 23/11/15,03:35:50,15,09,1, 11.9,1,1, -2.669, 10493.311, 386.391, 52760.048 23/11/15,03:35:50,16,09,1, 11.9,1,1, -2.669, 10493.280, 386.343, 52760.003 23/11/15,03:35:50,17,09,1, 11.9,1,1, -2.669, 10493.296, 386.368, 52760.040 23/11/15,03:35:50,18,09,1, 11.9,1,1, -2.669, 10493.298, 386.389, 52760.027 23/11/15,03:35:50,19,09,1, 11.9,1,1, -2.669, 10493.289, 386.341, 52759.997 23/11/15,03:35:51,00,09,1, 11.9,1,1, -2.669, 10493.289, 386.341, 52759.997 23/11/15,03:35:51,01,09,1, 11.9,1,1, -2.669, 10493.277, 386.357, 52760.076 23/11/15,03:35:51,02,09,1, 11.9,1,1, -2.669, 10493.281, 386.349, 52760.057 23/11/15,03:35:51,03,09,1, 11.9,1,1, -2.669, 10493.317, 386.381, 52760.058 23/11/15,03:35:51,04,09,1, 11.9,1,1, -2.669, 10493.312, 386.327, 52760.050 23/11/15,03:35:51,05,09,1, 11.9,1,1, -2.669, 10493.329, 386.348, 52760.020 23/11/15,03:35:51,06,09,1, 11.9,1,1, -2.669, 10493.317, 386.331, 52760.018 23/11/15,03:35:51,07,09,1, 11.9,1,1, -2.669, 10493.357, 386.336, 52760.046 23/11/15,03:35:51,08,09,1, 11.9,1,1, -2.669, 10493.354, 386.347, 52760.033 23/11/15,03:35:51,09,09,1, 11.9,1,1, -2.669, 10493.354, 386.359, 52760.014 23/11/15,03:35:51,10,09,1, 11.9,1,1, -2.669, 10493.358, 386.326, 52760.005 23/11/15,03:35:51,11,09,1, 11.9,1,1, -2.669, 10493.357, 386.360, 52760.008 23/11/15,03:35:51,12,09,1, 11.9,1,1, -2.669, 10493.373, 386.315, 52759.990 23/11/15,03:35:51,13,09,1, 11.9,1,1, -2.669, 10493.376, 386.329, 52759.994 23/11/15,03:35:51,14,09,1, 11.9,1,1, -2.669, 10493.362, 386.337, 52760.027 23/11/15,03:35:51,15,09,1, 11.9,1,1, -2.669, 10493.376, 386.313, 52759.959 23/11/15,03:35:51,16,09,1, 11.9,1,1, -2.669, 10493.385, 386.317, 52760.010 23/11/15,03:35:51,17,09,1, 11.9,1,1, -2.669, 10493.400, 386.326, 52760.035 23/11/15,03:35:51,18,09,1, 11.9,1,1, -2.669, 10493.384, 386.274, 52759.975 23/11/15,03:35:51,19,09,1, 11.9,1,1, -2.669, 10493.437, 386.320, 52759.990 23/11/15,03:35:52,00,09,1, 11.9,1,1, -2.667, 10493.431, 386.320, 52759.990 23/11/15,03:35:52,01,09,1, 11.9,1,1, -2.667, 10493.424, 386.294, 52759.960 23/11/15,03:35:52,02,09,1, 11.9,1,1, -2.667, 10493.439, 386.295, 52759.958 23/11/15,03:35:52,03,09,1, 11.9,1,1, -2.667, 10493.411, 386.272, 52759.989 23/11/15,03:35:52,04,09,1, 11.9,1,1, -2.667, 10493.431, 386.272, 52759.994 23/11/15,03:35:52,05,09,1, 11.9,1,1, -2.667, 10493.433, 386.274, 52759.993 23/11/15,03:35:52,06,09,1, 11.9,1,1, -2.667, 10493.441, 386.254, 52760.001 23/11/15,03:35:52,07,09,1, 11.9,1,1, -2.667, 10493.452, 386.282, 52759.981 23/11/15,03:35:52,08,09,1, 11.9,1,1, -2.667, 10493.466, 386.260, 52759.965 23/11/15,03:35:52,09,09,1, 11.9,1,1, -2.667, 10493.460, 386.247, 52759.939 23/11/15,03:35:52,10,09,1, 11.9,1,1, -2.667, 10493.494, 386.253, 52759.771 23/11/15,03:35:52,11,09,1, 11.9,1,1, -2.667, 10493.502, 386.228, 52759.887 23/11/15,03:35:52,12,09,1, 11.9,1,1, -2.667, 10493.527, 386.226, 52759.933 23/11/15,03:35:52,13,09,1, 11.9,1,1, -2.667, 10493.544, 386.237, 52759.983 23/11/15,03:35:52,14,09,1, 11.9,1,1, -2.667, 10493.515, 386.232, 52759.976 23/11/15,03:35:52,15,09,1, 11.9,1,1, -2.667, 10493.526, 386.239, 52759.954 23/11/15,03:35:52,16,09,1, 11.9,1,1, -2.667, 10493.542, 386.229, 52759.944 23/11/15,03:35:52,17,09,1, 11.9,1,1, -2.667, 10493.550, 386.220, 52759.945 23/11/15,03:35:52,18,09,1, 11.9,1,1, -2.667, 10493.551, 386.248, 52759.966 23/11/15,03:35:52,19,09,1, 11.9,1,1, -2.667, 10493.557, 386.219, 52759.944 23/11/15,03:35:53,00,09,1, 12.0,1,1, -2.671, 10493.556, 386.219, 52759.944 23/11/15,03:35:53,01,09,1, 12.0,1,1, -2.671, 10493.580, 386.262, 52759.959 23/11/15,03:35:53,02,09,1, 12.0,1,1, -2.671, 10493.578, 386.213, 52759.940 23/11/15,03:35:53,03,09,1, 12.0,1,1, -2.671, 10493.615, 386.213, 52759.951 23/11/15,03:35:53,04,09,1, 12.0,1,1, -2.671, 10493.584, 386.228, 52759.970 23/11/15,03:35:53,05,09,1, 12.0,1,1, -2.671, 10493.615, 386.190, 52759.974 23/11/15,03:35:53,06,09,1, 12.0,1,1, -2.671, 10493.618, 386.182, 52759.972 23/11/15,03:35:53,07,09,1, 12.0,1,1, -2.671, 10493.595, 386.199, 52759.942 23/11/15,03:35:53,08,09,1, 12.0,1,1, -2.671, 10493.623, 386.176, 52759.946 23/11/15,03:35:53,09,09,1, 12.0,1,1, -2.671, 10493.619, 386.208, 52759.930 23/11/15,03:35:53,10,09,1, 12.0,1,1, -2.671, 10493.644, 386.199, 52759.941 23/11/15,03:35:53,11,09,1, 12.0,1,1, -2.671, 10493.631, 386.191, 52759.941 23/11/15,03:35:53,12,09,1, 12.0,1,1, -2.671, 10493.666, 386.215, 52759.961 23/11/15,03:35:53,13,09,1, 12.0,1,1, -2.671, 10493.669, 386.176, 52759.927 23/11/15,03:35:53,14,09,1, 12.0,1,1, -2.671, 10493.684, 386.183, 52759.943 23/11/15,03:35:53,15,09,1, 12.0,1,1, -2.671, 10493.679, 386.169, 52759.923 23/11/15,03:35:53,16,09,1, 12.0,1,1, -2.671, 10493.692, 386.137, 52759.908 23/11/15,03:35:53,17,09,1, 12.0,1,1, -2.671, 10493.699, 386.196, 52759.917 23/11/15,03:35:53,18,09,1, 12.0,1,1, -2.671, 10493.690, 386.163, 52759.923 23/11/15,03:35:53,19,09,1, 12.0,1,1, -2.671, 10493.715, 386.143, 52759.895 23/11/15,03:35:54,00,09,1, 11.9,1,1, -2.669, 10493.715, 386.143, 52759.895 23/11/15,03:35:54,01,09,1, 11.9,1,1, -2.669, 10493.732, 386.127, 52759.908 23/11/15,03:35:54,02,09,1, 11.9,1,1, -2.669, 10493.733, 386.145, 52759.899 23/11/15,03:35:54,03,09,1, 11.9,1,1, -2.669, 10493.742, 386.152, 52759.896 23/11/15,03:35:54,04,09,1, 11.9,1,1, -2.669, 10493.760, 386.143, 52759.902 23/11/15,03:35:54,05,09,1, 11.9,1,1, -2.669, 10493.759, 386.158, 52759.905 23/11/15,03:35:54,06,09,1, 11.9,1,1, -2.669, 10493.779, 386.136, 52759.888 23/11/15,03:35:54,07,09,1, 11.9,1,1, -2.669, 10493.778, 386.130, 52759.882 23/11/15,03:35:54,08,09,1, 11.9,1,1, -2.669, 10493.796, 386.144, 52759.904 23/11/15,03:35:54,09,09,1, 11.9,1,1, -2.669, 10493.789, 386.100, 52759.869 23/11/15,03:35:54,10,09,1, 11.9,1,1, -2.669, 10493.815, 386.122, 52759.860 23/11/15,03:35:54,11,09,1, 11.9,1,1, -2.669, 10493.833, 386.116, 52759.885 23/11/15,03:35:54,12,09,1, 11.9,1,1, -2.669, 10493.826, 386.120, 52759.751 23/11/15,03:35:54,13,09,1, 11.9,1,1, -2.669, 10493.822, 386.144, 52759.953 23/11/15,03:35:54,14,09,1, 11.9,1,1, -2.669, 10493.854, 386.135, 52759.891 23/11/15,03:35:54,15,09,1, 11.9,1,1, -2.669, 10493.859, 386.097, 52759.833 23/11/15,03:35:54,16,09,1, 11.9,1,1, -2.669, 10493.852, 386.122, 52759.869 23/11/15,03:35:54,17,09,1, 11.9,1,1, -2.669, 10493.808, 386.102, 52759.925 23/11/15,03:35:54,18,09,1, 11.9,1,1, -2.669, 10493.861, 386.099, 52759.871 23/11/15,03:35:54,19,09,1, 11.9,1,1, -2.669, 10493.857, 386.112, 52759.935 23/11/15,03:35:55,00,09,1, 11.9,1,1, -2.664, 10493.857, 386.112, 52759.935 23/11/15,03:35:55,01,09,1, 11.9,1,1, -2.664, 10493.881, 386.068, 52759.855 23/11/15,03:35:55,02,09,1, 11.9,1,1, -2.664, 10493.897, 386.094, 52759.871 23/11/15,03:35:55,03,09,1, 11.9,1,1, -2.664, 10493.905, 386.069, 52759.842 23/11/15,03:35:55,04,09,1, 11.9,1,1, -2.664, 10493.882, 386.097, 52759.860 23/11/15,03:35:55,05,09,1, 11.9,1,1, -2.664, 10493.902, 386.078, 52759.834 23/11/15,03:35:55,06,09,1, 11.9,1,1, -2.664, 10493.920, 386.058, 52759.792 23/11/15,03:35:55,07,09,1, 11.9,1,1, -2.664, 10493.934, 386.083, 52759.865 23/11/15,03:35:55,08,09,1, 11.9,1,1, -2.664, 10493.933, 386.073, 52759.832 23/11/15,03:35:55,09,09,1, 11.9,1,1, -2.664, 10493.908, 386.060, 52759.802 23/11/15,03:35:55,10,09,1, 11.9,1,1, -2.664, 10493.940, 386.050, 52759.846 23/11/15,03:35:55,11,09,1, 11.9,1,1, -2.664, 10493.924, 386.017, 52759.827 23/11/15,03:35:55,12,09,1, 11.9,1,1, -2.664, 10493.970, 386.051, 52759.831 23/11/15,03:35:55,13,09,1, 11.9,1,1, -2.664, 10493.961, 386.051, 52759.821 23/11/15,03:35:55,14,09,1, 11.9,1,1, -2.664, 10493.980, 386.033, 52759.792 23/11/15,03:35:55,15,09,1, 11.9,1,1, -2.664, 10493.981, 386.040, 52759.832 23/11/15,03:35:55,16,09,1, 11.9,1,1, -2.664, 10493.997, 386.031, 52759.832 23/11/15,03:35:55,17,09,1, 11.9,1,1, -2.664, 10494.002, 386.012, 52759.807 23/11/15,03:35:55,18,09,1, 11.9,1,1, -2.664, 10493.998, 386.043, 52759.823 23/11/15,03:35:55,19,09,1, 11.9,1,1, -2.664, 10493.993, 386.004, 52759.797 23/11/15,03:35:56,00,09,1, 11.9,1,1, -2.666, 10493.990, 386.004, 52759.797 23/11/15,03:35:56,01,09,1, 11.9,1,1, -2.666, 10494.015, 386.007, 52759.833 23/11/15,03:35:56,02,09,1, 11.9,1,1, -2.666, 10494.005, 385.985, 52759.779 23/11/15,03:35:56,03,09,1, 11.9,1,1, -2.666, 10494.013, 386.000, 52759.786 23/11/15,03:35:56,04,09,1, 11.9,1,1, -2.666, 10494.035, 386.009, 52759.819 23/11/15,03:35:56,05,09,1, 11.9,1,1, -2.666, 10494.043, 385.984, 52759.755 23/11/15,03:35:56,06,09,1, 11.9,1,1, -2.666, 10494.036, 386.014, 52759.784 23/11/15,03:35:56,07,09,1, 11.9,1,1, -2.666, 10494.056, 385.992, 52759.823 23/11/15,03:35:56,08,09,1, 11.9,1,1, -2.666, 10494.036, 385.998, 52759.784 23/11/15,03:35:56,09,09,1, 11.9,1,1, -2.666, 10494.036, 385.993, 52759.804 23/11/15,03:35:56,10,09,1, 11.9,1,1, -2.666, 10494.049, 385.954, 52759.796 23/11/15,03:35:56,11,09,1, 11.9,1,1, -2.666, 10494.066, 385.983, 52759.797 23/11/15,03:35:56,12,09,1, 11.9,1,1, -2.666, 10494.056, 385.986, 52759.769 23/11/15,03:35:56,13,09,1, 11.9,1,1, -2.666, 10494.053, 385.961, 52759.795 23/11/15,03:35:56,14,09,1, 11.9,1,1, -2.666, 10494.075, 385.974, 52759.801 23/11/15,03:35:56,15,09,1, 11.9,1,1, -2.666, 10494.083, 385.975, 52759.781 23/11/15,03:35:56,16,09,1, 11.9,1,1, -2.666, 10494.103, 385.962, 52759.803 23/11/15,03:35:56,17,09,1, 11.9,1,1, -2.666, 10494.075, 385.969, 52759.800 23/11/15,03:35:56,18,09,1, 11.9,1,1, -2.666, 10494.074, 385.966, 52759.800 23/11/15,03:35:56,19,09,1, 11.9,1,1, -2.666, 10494.090, 385.972, 52759.826 23/11/15,03:35:57,00,09,1, 11.8,1,1, -2.668, 10494.082, 385.972, 52759.826 23/11/15,03:35:57,01,09,1, 11.8,1,1, -2.668, 10494.100, 385.952, 52759.741 23/11/15,03:35:57,02,09,1, 11.8,1,1, -2.668, 10494.082, 385.983, 52759.981 23/11/15,03:35:57,03,09,1, 11.8,1,1, -2.668, 10494.111, 385.970, 52759.907 23/11/15,03:35:57,04,09,1, 11.8,1,1, -2.668, 10494.112, 385.983, 52759.913 23/11/15,03:35:57,05,09,1, 11.8,1,1, -2.668, 10494.102, 385.988, 52759.887 23/11/15,03:35:57,06,09,1, 11.8,1,1, -2.668, 10494.098, 385.948, 52759.900 23/11/15,03:35:57,07,09,1, 11.8,1,1, -2.668, 10494.100, 385.943, 52759.864 23/11/15,03:35:57,08,09,1, 11.8,1,1, -2.668, 10494.098, 385.969, 52759.897 23/11/15,03:35:57,09,09,1, 11.8,1,1, -2.668, 10494.093, 385.967, 52759.852 23/11/15,03:35:57,10,09,1, 11.8,1,1, -2.668, 10494.090, 385.964, 52759.888 23/11/15,03:35:57,11,09,1, 11.8,1,1, -2.668, 10494.090, 385.954, 52759.864 23/11/15,03:35:57,12,09,1, 11.8,1,1, -2.668, 10494.088, 385.939, 52759.868 23/11/15,03:35:57,13,09,1, 11.8,1,1, -2.668, 10494.101, 385.947, 52759.844 23/11/15,03:35:57,14,09,1, 11.8,1,1, -2.668, 10494.089, 385.947, 52759.876 23/11/15,03:35:57,15,09,1, 11.8,1,1, -2.668, 10494.093, 385.928, 52759.881 23/11/15,03:35:57,16,09,1, 11.8,1,1, -2.668, 10494.095, 385.917, 52759.885 23/11/15,03:35:57,17,09,1, 11.8,1,1, -2.668, 10494.098, 385.938, 52759.892 23/11/15,03:35:57,18,09,1, 11.8,1,1, -2.668, 10494.109, 385.936, 52759.860 23/11/15,03:35:57,19,09,1, 11.8,1,1, -2.668, 10494.083, 385.925, 52759.858 23/11/15,03:35:58,00,09,1, 11.9,1,1, -2.666, 10494.082, 385.925, 52759.858 23/11/15,03:35:58,01,09,1, 11.9,1,1, -2.666, 10494.111, 385.930, 52759.847 23/11/15,03:35:58,02,09,1, 11.9,1,1, -2.666, 10494.117, 385.928, 52759.876 23/11/15,03:35:58,03,09,1, 11.9,1,1, -2.666, 10494.118, 385.893, 52759.838 23/11/15,03:35:58,04,09,1, 11.9,1,1, -2.666, 10494.111, 385.908, 52759.884 23/11/15,03:35:58,05,09,1, 11.9,1,1, -2.666, 10494.107, 385.886, 52759.834 23/11/15,03:35:58,06,09,1, 11.9,1,1, -2.666, 10494.103, 385.884, 52759.832 23/11/15,03:35:58,07,09,1, 11.9,1,1, -2.666, 10494.098, 385.915, 52759.871 23/11/15,03:35:58,08,09,1, 11.9,1,1, -2.666, 10494.104, 385.894, 52759.843 23/11/15,03:35:58,09,09,1, 11.9,1,1, -2.666, 10494.092, 385.904, 52759.867 23/11/15,03:35:58,10,09,1, 11.9,1,1, -2.666, 10494.090, 385.915, 52759.834 23/11/15,03:35:58,11,09,1, 11.9,1,1, -2.666, 10494.081, 385.895, 52759.821 23/11/15,03:35:58,12,09,1, 11.9,1,1, -2.666, 10494.110, 385.898, 52759.874 23/11/15,03:35:58,13,09,1, 11.9,1,1, -2.666, 10494.081, 385.897, 52759.859 23/11/15,03:35:58,14,09,1, 11.9,1,1, -2.666, 10494.094, 385.884, 52759.821 23/11/15,03:35:58,15,09,1, 11.9,1,1, -2.666, 10494.088, 385.888, 52759.862 23/11/15,03:35:58,16,09,1, 11.9,1,1, -2.666, 10494.101, 385.864, 52759.822 23/11/15,03:35:58,17,09,1, 11.9,1,1, -2.666, 10494.092, 385.877, 52759.850 23/11/15,03:35:58,18,09,1, 11.9,1,1, -2.666, 10494.099, 385.873, 52759.821 23/11/15,03:35:58,19,09,1, 11.9,1,1, -2.666, 10494.092, 385.879, 52759.835 23/11/15,03:35:59,00,07,1, 11.9,1,1, -2.668, 10494.090, 385.879, 52759.835 23/11/15,03:35:59,01,07,1, 11.9,1,1, -2.668, 10494.092, 385.846, 52759.833 23/11/15,03:35:59,02,07,1, 11.9,1,1, -2.668, 10494.093, 385.864, 52759.854 23/11/15,03:35:59,03,07,1, 11.9,1,1, -2.668, 10494.086, 385.857, 52759.845 23/11/15,03:35:59,04,07,1, 11.9,1,1, -2.668, 10494.090, 385.831, 52759.855 23/11/15,03:35:59,05,07,1, 11.9,1,1, -2.668, 10494.082, 385.851, 52759.820 23/11/15,03:35:59,06,07,1, 11.9,1,1, -2.668, 10494.060, 385.811, 52759.809 23/11/15,03:35:59,07,07,1, 11.9,1,1, -2.668, 10494.080, 385.809, 52759.839 23/11/15,03:35:59,08,07,1, 11.9,1,1, -2.668, 10494.065, 385.823, 52759.828 23/11/15,03:35:59,09,07,1, 11.9,1,1, -2.668, 10494.080, 385.813, 52759.845 23/11/15,03:35:59,10,07,1, 11.9,1,1, -2.668, 10494.051, 385.794, 52759.819 23/11/15,03:35:59,11,07,1, 11.9,1,1, -2.668, 10494.052, 385.805, 52759.792 23/11/15,03:35:59,12,07,1, 11.9,1,1, -2.668, 10494.060, 385.792, 52759.801 23/11/15,03:35:59,13,07,1, 11.9,1,1, -2.668, 10494.054, 385.798, 52759.794 23/11/15,03:35:59,14,07,1, 11.9,1,1, -2.668, 10494.057, 385.798, 52759.816 23/11/15,03:35:59,15,07,1, 11.9,1,1, -2.668, 10494.065, 385.814, 52759.792 23/11/15,03:35:59,16,07,1, 11.9,1,1, -2.668, 10494.041, 385.792, 52759.813 23/11/15,03:35:59,17,07,1, 11.9,1,1, -2.668, 10494.041, 385.757, 52759.795 23/11/15,03:35:59,18,07,1, 11.9,1,1, -2.668, 10494.046, 385.777, 52759.788 23/11/15,03:35:59,19,07,1, 11.9,1,1, -2.668, 10494.039, 385.797, 52759.765 23/11/15,03:36:00,00,08,1, 11.9,1,1, -2.668, 10494.032, 385.797, 52759.765 23/11/15,03:36:00,01,08,1, 11.9,1,1, -2.668, 10494.028, 385.787, 52759.755 23/11/15,03:36:00,02,08,1, 11.9,1,1, -2.668, 10494.027, 385.748, 52759.644 23/11/15,03:36:00,03,08,1, 11.9,1,1, -2.668, 10494.044, 385.753, 52759.669 23/11/15,03:36:00,04,08,1, 11.9,1,1, -2.668, 10494.020, 385.732, 52759.649 23/11/15,03:36:00,05,08,1, 11.9,1,1, -2.668, 10494.021, 385.759, 52759.663 23/11/15,03:36:00,06,08,1, 11.9,1,1, -2.668, 10493.993, 385.775, 52759.648 23/11/15,03:36:00,07,08,1, 11.9,1,1, -2.668, 10494.014, 385.741, 52759.677 23/11/15,03:36:00,08,08,1, 11.9,1,1, -2.668, 10493.995, 385.717, 52759.679 23/11/15,03:36:00,09,08,1, 11.9,1,1, -2.668, 10494.000, 385.767, 52759.682 23/11/15,03:36:00,10,08,1, 11.9,1,1, -2.668, 10493.990, 385.720, 52759.651 23/11/15,03:36:00,11,08,1, 11.9,1,1, -2.668, 10493.993, 385.752, 52759.686 23/11/15,03:36:00,12,08,1, 11.9,1,1, -2.668, 10493.988, 385.745, 52759.663 23/11/15,03:36:00,13,08,1, 11.9,1,1, -2.668, 10493.970, 385.713, 52759.621 23/11/15,03:36:00,14,08,1, 11.9,1,1, -2.668, 10493.990, 385.734, 52759.658 23/11/15,03:36:00,15,08,1, 11.9,1,1, -2.668, 10493.981, 385.728, 52759.651 23/11/15,03:36:00,16,08,1, 11.9,1,1, -2.668, 10493.968, 385.708, 52759.698 23/11/15,03:36:00,17,08,1, 11.9,1,1, -2.668, 10493.966, 385.730, 52759.660 23/11/15,03:36:00,18,08,1, 11.9,1,1, -2.668, 10493.961, 385.731, 52759.633 23/11/15,03:36:00,19,08,1, 11.9,1,1, -2.668, 10493.945, 385.715, 52759.649 23/11/15,03:36:01,00,09,1, 11.8,1,1, -2.673, 10493.940, 385.715, 52759.649 23/11/15,03:36:01,01,09,1, 11.8,1,1, -2.673, 10493.945, 385.701, 52759.652 23/11/15,03:36:01,02,09,1, 11.8,1,1, -2.673, 10493.968, 385.744, 52759.667 23/11/15,03:36:01,03,09,1, 11.8,1,1, -2.673, 10493.941, 385.713, 52759.657 23/11/15,03:36:01,04,09,1, 11.8,1,1, -2.673, 10493.942, 385.687, 52759.628 23/11/15,03:36:01,05,09,1, 11.8,1,1, -2.673, 10493.928, 385.705, 52759.660 23/11/15,03:36:01,06,09,1, 11.8,1,1, -2.673, 10493.897, 385.694, 52759.645 23/11/15,03:36:01,07,09,1, 11.8,1,1, -2.673, 10493.925, 385.677, 52759.619 23/11/15,03:36:01,08,09,1, 11.8,1,1, -2.673, 10493.935, 385.700, 52759.645 23/11/15,03:36:01,09,09,1, 11.8,1,1, -2.673, 10493.922, 385.660, 52759.623 23/11/15,03:36:01,10,09,1, 11.8,1,1, -2.673, 10493.893, 385.680, 52759.605 23/11/15,03:36:01,11,09,1, 11.8,1,1, -2.673, 10493.879, 385.673, 52759.608 23/11/15,03:36:01,12,09,1, 11.8,1,1, -2.673, 10493.906, 385.642, 52759.627 23/11/15,03:36:01,13,09,1, 11.8,1,1, -2.673, 10493.888, 385.690, 52759.611 23/11/15,03:36:01,14,09,1, 11.8,1,1, -2.673, 10493.881, 385.681, 52759.586 23/11/15,03:36:01,15,09,1, 11.8,1,1, -2.673, 10493.893, 385.648, 52759.603 23/11/15,03:36:01,16,09,1, 11.8,1,1, -2.673, 10493.859, 385.679, 52759.641 23/11/15,03:36:01,17,09,1, 11.8,1,1, -2.673, 10493.870, 385.645, 52759.624 23/11/15,03:36:01,18,09,1, 11.8,1,1, -2.673, 10493.877, 385.651, 52759.427 23/11/15,03:36:01,19,09,1, 11.8,1,1, -2.673, 10493.831, 385.678, 52759.691 23/11/15,03:36:02,00,09,1, 11.9,1,1, -2.670, 10493.823, 385.678, 52759.691 23/11/15,03:36:02,01,09,1, 11.9,1,1, -2.670, 10493.836, 385.680, 52759.593 23/11/15,03:36:02,02,09,1, 11.9,1,1, -2.670, 10493.847, 385.670, 52759.619 23/11/15,03:36:02,03,09,1, 11.9,1,1, -2.670, 10493.812, 385.643, 52759.590 23/11/15,03:36:02,04,09,1, 11.9,1,1, -2.670, 10493.844, 385.661, 52759.591 23/11/15,03:36:02,05,09,1, 11.9,1,1, -2.670, 10493.825, 385.656, 52759.592 23/11/15,03:36:02,06,09,1, 11.9,1,1, -2.670, 10493.812, 385.639, 52759.581 23/11/15,03:36:02,07,09,1, 11.9,1,1, -2.670, 10493.812, 385.667, 52759.583 23/11/15,03:36:02,08,09,1, 11.9,1,1, -2.670, 10493.832, 385.614, 52759.592 23/11/15,03:36:02,09,09,1, 11.9,1,1, -2.670, 10493.792, 385.646, 52759.586 23/11/15,03:36:02,10,09,1, 11.9,1,1, -2.670, 10493.788, 385.648, 52759.589 23/11/15,03:36:02,11,09,1, 11.9,1,1, -2.670, 10493.792, 385.598, 52759.566 23/11/15,03:36:02,12,09,1, 11.9,1,1, -2.670, 10493.784, 385.620, 52759.570 23/11/15,03:36:02,13,09,1, 11.9,1,1, -2.670, 10493.792, 385.599, 52759.583 23/11/15,03:36:02,14,09,1, 11.9,1,1, -2.670, 10493.779, 385.604, 52759.574 23/11/15,03:36:02,15,09,1, 11.9,1,1, -2.670, 10493.773, 385.636, 52759.566 23/11/15,03:36:02,16,09,1, 11.9,1,1, -2.670, 10493.750, 385.595, 52759.525 23/11/15,03:36:02,17,09,1, 11.9,1,1, -2.670, 10493.746, 385.624, 52759.534 23/11/15,03:36:02,18,09,1, 11.9,1,1, -2.670, 10493.748, 385.619, 52759.570 23/11/15,03:36:02,19,09,1, 11.9,1,1, -2.670, 10493.719, 385.600, 52759.508 23/11/15,03:36:03,00,09,1, 11.9,1,1, -2.668, 10493.715, 385.600, 52759.508 23/11/15,03:36:03,01,09,1, 11.9,1,1, -2.668, 10493.715, 385.624, 52759.550 23/11/15,03:36:03,02,09,1, 11.9,1,1, -2.668, 10493.690, 385.610, 52759.504 23/11/15,03:36:03,03,09,1, 11.9,1,1, -2.668, 10493.685, 385.641, 52759.562 23/11/15,03:36:03,04,09,1, 11.9,1,1, -2.668, 10493.674, 385.622, 52759.543 23/11/15,03:36:03,05,09,1, 11.9,1,1, -2.668, 10493.674, 385.594, 52759.539 23/11/15,03:36:03,06,09,1, 11.9,1,1, -2.668, 10493.709, 385.637, 52759.533 23/11/15,03:36:03,07,09,1, 11.9,1,1, -2.668, 10493.647, 385.586, 52759.510 23/11/15,03:36:03,08,09,1, 11.9,1,1, -2.668, 10493.652, 385.607, 52759.541 23/11/15,03:36:03,09,09,1, 11.9,1,1, -2.668, 10493.639, 385.631, 52759.489 23/11/15,03:36:03,10,09,1, 11.9,1,1, -2.668, 10493.628, 385.585, 52759.552 23/11/15,03:36:03,11,09,1, 11.9,1,1, -2.668, 10493.640, 385.609, 52759.562 23/11/15,03:36:03,12,09,1, 11.9,1,1, -2.668, 10493.617, 385.605, 52759.545 23/11/15,03:36:03,13,09,1, 11.9,1,1, -2.668, 10493.642, 385.590, 52759.547 23/11/15,03:36:03,14,09,1, 11.9,1,1, -2.668, 10493.601, 385.614, 52759.628 23/11/15,03:36:03,15,09,1, 11.9,1,1, -2.668, 10493.627, 385.588, 52759.544 23/11/15,03:36:03,16,09,1, 11.9,1,1, -2.668, 10493.576, 385.583, 52759.482 23/11/15,03:36:03,17,09,1, 11.9,1,1, -2.668, 10493.585, 385.602, 52759.555 23/11/15,03:36:03,18,09,1, 11.9,1,1, -2.668, 10493.557, 385.572, 52759.537 23/11/15,03:36:03,19,09,1, 11.9,1,1, -2.668, 10493.554, 385.558, 52759.527 23/11/15,03:36:04,00,09,1, 11.8,1,1, -2.667, 10493.548, 385.558, 52759.527 23/11/15,03:36:04,01,09,1, 11.8,1,1, -2.667, 10493.543, 385.562, 52759.532 23/11/15,03:36:04,02,09,1, 11.8,1,1, -2.667, 10493.564, 385.546, 52759.514 23/11/15,03:36:04,03,09,1, 11.8,1,1, -2.667, 10493.525, 385.565, 52759.498 23/11/15,03:36:04,04,09,1, 11.8,1,1, -2.667, 10493.531, 385.559, 52759.506 23/11/15,03:36:04,05,09,1, 11.8,1,1, -2.667, 10493.530, 385.562, 52759.541 23/11/15,03:36:04,06,09,1, 11.8,1,1, -2.667, 10493.506, 385.550, 52759.489 23/11/15,03:36:04,07,09,1, 11.8,1,1, -2.667, 10493.517, 385.540, 52759.511 23/11/15,03:36:04,08,09,1, 11.8,1,1, -2.667, 10493.513, 385.564, 52759.540 23/11/15,03:36:04,09,09,1, 11.8,1,1, -2.667, 10493.498, 385.531, 52759.483 23/11/15,03:36:04,10,09,1, 11.8,1,1, -2.667, 10493.476, 385.547, 52759.526 23/11/15,03:36:04,11,09,1, 11.8,1,1, -2.667, 10493.460, 385.556, 52759.534 23/11/15,03:36:04,12,09,1, 11.8,1,1, -2.667, 10493.454, 385.542, 52759.498 23/11/15,03:36:04,13,09,1, 11.8,1,1, -2.667, 10493.469, 385.559, 52759.519 23/11/15,03:36:04,14,09,1, 11.8,1,1, -2.667, 10493.447, 385.530, 52759.500 23/11/15,03:36:04,15,09,1, 11.8,1,1, -2.667, 10493.410, 385.517, 52759.501 23/11/15,03:36:04,16,09,1, 11.8,1,1, -2.667, 10493.428, 385.562, 52759.472 23/11/15,03:36:04,17,09,1, 11.8,1,1, -2.667, 10493.411, 385.519, 52759.464 23/11/15,03:36:04,18,09,1, 11.8,1,1, -2.667, 10493.400, 385.538, 52759.483 23/11/15,03:36:04,19,09,1, 11.8,1,1, -2.667, 10493.416, 385.544, 52759.519 23/11/15,03:36:05,00,07,1, 11.8,1,1, -2.670, 10493.414, 385.544, 52759.519 23/11/15,03:36:05,01,07,1, 11.8,1,1, -2.670, 10493.390, 385.526, 52759.506 23/11/15,03:36:05,02,07,1, 11.8,1,1, -2.670, 10493.400, 385.545, 52759.479 23/11/15,03:36:05,03,07,1, 11.8,1,1, -2.670, 10493.345, 385.508, 52759.484 23/11/15,03:36:05,04,07,1, 11.8,1,1, -2.670, 10493.361, 385.536, 52759.491 23/11/15,03:36:05,05,07,1, 11.8,1,1, -2.670, 10493.348, 385.533, 52759.453 23/11/15,03:36:05,06,07,1, 11.8,1,1, -2.670, 10493.328, 385.504, 52759.457 23/11/15,03:36:05,07,07,1, 11.8,1,1, -2.670, 10493.336, 385.526, 52759.483 23/11/15,03:36:05,08,07,1, 11.8,1,1, -2.670, 10493.298, 385.503, 52759.438 23/11/15,03:36:05,09,07,1, 11.8,1,1, -2.670, 10493.279, 385.511, 52759.449 23/11/15,03:36:05,10,07,1, 11.8,1,1, -2.670, 10493.320, 385.522, 52759.450 23/11/15,03:36:05,11,07,1, 11.8,1,1, -2.670, 10493.336, 385.506, 52759.465 23/11/15,03:36:05,12,07,1, 11.8,1,1, -2.670, 10493.274, 385.512, 52759.477 23/11/15,03:36:05,13,07,1, 11.8,1,1, -2.670, 10493.285, 385.521, 52759.463 23/11/15,03:36:05,14,07,1, 11.8,1,1, -2.670, 10493.271, 385.503, 52759.460 23/11/15,03:36:05,15,07,1, 11.8,1,1, -2.670, 10493.303, 385.492, 52759.434 23/11/15,03:36:05,16,07,1, 11.8,1,1, -2.670, 10493.254, 385.506, 52759.453 23/11/15,03:36:05,17,07,1, 11.8,1,1, -2.670, 10493.237, 385.504, 52759.441 23/11/15,03:36:05,18,07,1, 11.8,1,1, -2.670, 10493.243, 385.510, 52759.487 23/11/15,03:36:05,19,07,1, 11.8,1,1, -2.670, 10493.248, 385.467, 52759.403 23/11/15,03:36:06,00,07,1, 11.8,1,1, -2.666, 10493.248, 385.467, 52759.403 23/11/15,03:36:06,01,07,1, 11.8,1,1, -2.666, 10493.210, 385.497, 52759.489 23/11/15,03:36:06,02,07,1, 11.8,1,1, -2.666, 10493.212, 385.496, 52759.428 23/11/15,03:36:06,03,07,1, 11.8,1,1, -2.666, 10493.215, 385.496, 52759.479 23/11/15,03:36:06,04,07,1, 11.8,1,1, -2.666, 10493.212, 385.488, 52759.426 23/11/15,03:36:06,05,07,1, 11.8,1,1, -2.666, 10493.213, 385.453, 52759.449 23/11/15,03:36:06,06,07,1, 11.8,1,1, -2.666, 10493.191, 385.478, 52759.436 23/11/15,03:36:06,07,07,1, 11.8,1,1, -2.666, 10493.182, 385.475, 52759.439 23/11/15,03:36:06,08,07,1, 11.8,1,1, -2.666, 10493.157, 385.457, 52759.414 23/11/15,03:36:06,09,07,1, 11.8,1,1, -2.666, 10493.191, 385.469, 52759.444 23/11/15,03:36:06,10,07,1, 11.8,1,1, -2.666, 10493.175, 385.477, 52759.409 23/11/15,03:36:06,11,07,1, 11.8,1,1, -2.666, 10493.172, 385.454, 52759.389 23/11/15,03:36:06,12,07,1, 11.8,1,1, -2.666, 10493.154, 385.466, 52759.408 23/11/15,03:36:06,13,07,1, 11.8,1,1, -2.666, 10493.131, 385.447, 52759.449 23/11/15,03:36:06,14,07,1, 11.8,1,1, -2.666, 10493.136, 385.426, 52759.441 23/11/15,03:36:06,15,07,1, 11.8,1,1, -2.666, 10493.105, 385.469, 52759.688 23/11/15,03:36:06,16,07,1, 11.8,1,1, -2.666, 10493.120, 385.479, 52759.499 23/11/15,03:36:06,17,07,1, 11.8,1,1, -2.666, 10493.164, 385.455, 52759.555 23/11/15,03:36:06,18,07,1, 11.8,1,1, -2.666, 10493.083, 385.457, 52759.310 23/11/15,03:36:06,19,07,1, 11.8,1,1, -2.666, 10493.045, 385.461, 52759.393 23/11/15,03:36:07,00,07,1, 11.9,1,1, -2.668, 10493.039, 385.461, 52759.393 23/11/15,03:36:07,01,07,1, 11.9,1,1, -2.668, 10493.083, 385.433, 52759.347 23/11/15,03:36:07,02,07,1, 11.9,1,1, -2.668, 10493.065, 385.422, 52759.345 23/11/15,03:36:07,03,07,1, 11.9,1,1, -2.668, 10493.094, 385.446, 52759.366 23/11/15,03:36:07,04,07,1, 11.9,1,1, -2.668, 10493.081, 385.457, 52759.383 23/11/15,03:36:07,05,07,1, 11.9,1,1, -2.668, 10493.046, 385.444, 52759.373 23/11/15,03:36:07,06,07,1, 11.9,1,1, -2.668, 10493.060, 385.469, 52759.430 23/11/15,03:36:07,07,07,1, 11.9,1,1, -2.668, 10493.027, 385.414, 52759.398 23/11/15,03:36:07,08,07,1, 11.9,1,1, -2.668, 10493.023, 385.427, 52759.409 23/11/15,03:36:07,09,07,1, 11.9,1,1, -2.668, 10493.032, 385.448, 52759.383 23/11/15,03:36:07,10,07,1, 11.9,1,1, -2.668, 10493.020, 385.421, 52759.374 23/11/15,03:36:07,11,07,1, 11.9,1,1, -2.668, 10492.996, 385.447, 52759.330 23/11/15,03:36:07,12,07,1, 11.9,1,1, -2.668, 10493.005, 385.427, 52759.315 23/11/15,03:36:07,13,07,1, 11.9,1,1, -2.668, 10492.988, 385.425, 52759.381 23/11/15,03:36:07,14,07,1, 11.9,1,1, -2.668, 10492.986, 385.438, 52759.373 23/11/15,03:36:07,15,07,1, 11.9,1,1, -2.668, 10492.993, 385.425, 52759.399 23/11/15,03:36:07,16,07,1, 11.9,1,1, -2.668, 10492.982, 385.389, 52759.380 23/11/15,03:36:07,17,07,1, 11.9,1,1, -2.668, 10492.958, 385.414, 52759.374 23/11/15,03:36:07,18,07,1, 11.9,1,1, -2.668, 10492.948, 385.403, 52759.326 23/11/15,03:36:07,19,07,1, 11.9,1,1, -2.668, 10492.950, 385.404, 52759.364 23/11/15,03:36:08,00,08,1, 11.9,1,1, -2.668, 10492.947, 385.404, 52759.364 23/11/15,03:36:08,01,08,1, 11.9,1,1, -2.668, 10492.929, 385.400, 52759.357 23/11/15,03:36:08,02,08,1, 11.9,1,1, -2.668, 10492.906, 385.396, 52759.383 23/11/15,03:36:08,03,08,1, 11.9,1,1, -2.668, 10492.895, 385.409, 52759.350 23/11/15,03:36:08,04,08,1, 11.9,1,1, -2.668, 10492.899, 385.370, 52759.316 23/11/15,03:36:08,05,08,1, 11.9,1,1, -2.668, 10492.896, 385.404, 52759.374 23/11/15,03:36:08,06,08,1, 11.9,1,1, -2.668, 10492.880, 385.403, 52759.329 23/11/15,03:36:08,07,08,1, 11.9,1,1, -2.668, 10492.881, 385.388, 52759.308 23/11/15,03:36:08,08,08,1, 11.9,1,1, -2.668, 10492.875, 385.387, 52759.356 23/11/15,03:36:08,09,08,1, 11.9,1,1, -2.668, 10492.864, 385.371, 52759.377 23/11/15,03:36:08,10,08,1, 11.9,1,1, -2.668, 10492.852, 385.373, 52759.362 23/11/15,03:36:08,11,08,1, 11.9,1,1, -2.668, 10492.867, 385.382, 52759.380 23/11/15,03:36:08,12,08,1, 11.9,1,1, -2.668, 10492.860, 385.350, 52759.316 23/11/15,03:36:08,13,08,1, 11.9,1,1, -2.668, 10492.845, 385.359, 52759.356 23/11/15,03:36:08,14,08,1, 11.9,1,1, -2.668, 10492.841, 385.377, 52759.331 23/11/15,03:36:08,15,08,1, 11.9,1,1, -2.668, 10492.821, 385.339, 52759.327 23/11/15,03:36:08,16,08,1, 11.9,1,1, -2.668, 10492.834, 385.378, 52759.373 23/11/15,03:36:08,17,08,1, 11.9,1,1, -2.668, 10492.840, 385.363, 52759.345 23/11/15,03:36:08,18,08,1, 11.9,1,1, -2.668, 10492.800, 385.354, 52759.315 23/11/15,03:36:08,19,08,1, 11.9,1,1, -2.668, 10492.839, 385.369, 52759.330 23/11/15,03:36:09,00,08,1, 11.9,1,1, -2.668, 10492.839, 385.369, 52759.330 23/11/15,03:36:09,01,08,1, 11.9,1,1, -2.668, 10492.790, 385.383, 52759.331 23/11/15,03:36:09,02,08,1, 11.9,1,1, -2.668, 10492.785, 385.388, 52759.459 23/11/15,03:36:09,03,08,1, 11.9,1,1, -2.668, 10492.773, 385.342, 52759.384 23/11/15,03:36:09,04,08,1, 11.9,1,1, -2.668, 10492.779, 385.357, 52759.316 23/11/15,03:36:09,05,08,1, 11.9,1,1, -2.668, 10492.774, 385.410, 52759.321 23/11/15,03:36:09,06,08,1, 11.9,1,1, -2.668, 10492.755, 385.347, 52759.297 23/11/15,03:36:09,07,08,1, 11.9,1,1, -2.668, 10492.787, 385.384, 52759.307 23/11/15,03:36:09,08,08,1, 11.9,1,1, -2.668, 10492.769, 385.381, 52759.358 23/11/15,03:36:09,09,08,1, 11.9,1,1, -2.668, 10492.752, 385.332, 52759.301 23/11/15,03:36:09,10,08,1, 11.9,1,1, -2.668, 10492.751, 385.373, 52759.354 23/11/15,03:36:09,11,08,1, 11.9,1,1, -2.668, 10492.734, 385.371, 52759.317 23/11/15,03:36:09,12,08,1, 11.9,1,1, -2.668, 10492.729, 385.325, 52759.281 23/11/15,03:36:09,13,08,1, 11.9,1,1, -2.668, 10492.738, 385.382, 52759.298 23/11/15,03:36:09,14,08,1, 11.9,1,1, -2.668, 10492.731, 385.349, 52759.313 23/11/15,03:36:09,15,08,1, 11.9,1,1, -2.668, 10492.720, 385.347, 52759.304 23/11/15,03:36:09,16,08,1, 11.9,1,1, -2.668, 10492.713, 385.379, 52759.285 23/11/15,03:36:09,17,08,1, 11.9,1,1, -2.668, 10492.698, 385.338, 52759.271 23/11/15,03:36:09,18,08,1, 11.9,1,1, -2.668, 10492.704, 385.349, 52759.275 23/11/15,03:36:09,19,08,1, 11.9,1,1, -2.668, 10492.698, 385.365, 52759.303 23/11/15,03:36:10,00,09,1, 11.9,1,1, -2.667, 10492.697, 385.365, 52759.303 23/11/15,03:36:10,01,09,1, 11.9,1,1, -2.667, 10492.677, 385.376, 52759.342 23/11/15,03:36:10,02,09,1, 11.9,1,1, -2.667, 10492.667, 385.360, 52759.292 23/11/15,03:36:10,03,09,1, 11.9,1,1, -2.667, 10492.662, 385.336, 52759.278 23/11/15,03:36:10,04,09,1, 11.9,1,1, -2.667, 10492.651, 385.378, 52759.302 23/11/15,03:36:10,05,09,1, 11.9,1,1, -2.667, 10492.627, 385.339, 52759.300 23/11/15,03:36:10,06,09,1, 11.9,1,1, -2.667, 10492.654, 385.358, 52759.279 23/11/15,03:36:10,07,09,1, 11.9,1,1, -2.667, 10492.662, 385.379, 52759.309 23/11/15,03:36:10,08,09,1, 11.9,1,1, -2.667, 10492.630, 385.353, 52759.293 23/11/15,03:36:10,09,09,1, 11.9,1,1, -2.667, 10492.610, 385.351, 52759.286 23/11/15,03:36:10,10,09,1, 11.9,1,1, -2.667, 10492.614, 385.371, 52759.278 23/11/15,03:36:10,11,09,1, 11.9,1,1, -2.667, 10492.602, 385.323, 52759.264 23/11/15,03:36:10,12,09,1, 11.9,1,1, -2.667, 10492.607, 385.345, 52759.320 23/11/15,03:36:10,13,09,1, 11.9,1,1, -2.667, 10492.585, 385.353, 52759.279 23/11/15,03:36:10,14,09,1, 11.9,1,1, -2.667, 10492.581, 385.348, 52759.294 23/11/15,03:36:10,15,09,1, 11.9,1,1, -2.667, 10492.583, 385.354, 52759.317 23/11/15,03:36:10,16,09,1, 11.9,1,1, -2.667, 10492.561, 385.346, 52759.287 23/11/15,03:36:10,17,09,1, 11.9,1,1, -2.667, 10492.595, 385.345, 52759.330 23/11/15,03:36:10,18,09,1, 11.9,1,1, -2.667, 10492.587, 385.382, 52759.302 23/11/15,03:36:10,19,09,1, 11.9,1,1, -2.667, 10492.566, 385.351, 52759.281 23/11/15,03:36:11,00,09,1, 11.8,1,1, -2.670, 10492.563, 385.351, 52759.281 23/11/15,03:36:11,01,09,1, 11.8,1,1, -2.670, 10492.541, 385.355, 52759.281 23/11/15,03:36:11,02,09,1, 11.8,1,1, -2.670, 10492.556, 385.325, 52759.251 23/11/15,03:36:11,03,09,1, 11.8,1,1, -2.670, 10492.553, 385.366, 52759.289 23/11/15,03:36:11,04,09,1, 11.8,1,1, -2.670, 10492.534, 385.367, 52759.299 23/11/15,03:36:11,05,09,1, 11.8,1,1, -2.670, 10492.532, 385.341, 52759.267 23/11/15,03:36:11,06,09,1, 11.8,1,1, -2.670, 10492.537, 385.369, 52759.278 23/11/15,03:36:11,07,09,1, 11.8,1,1, -2.670, 10492.522, 385.360, 52759.301 23/11/15,03:36:11,08,09,1, 11.8,1,1, -2.670, 10492.524, 385.355, 52759.287 23/11/15,03:36:11,09,09,1, 11.8,1,1, -2.670, 10492.502, 385.373, 52759.285 23/11/15,03:36:11,10,09,1, 11.8,1,1, -2.670, 10492.486, 385.357, 52759.243 23/11/15,03:36:11,11,09,1, 11.8,1,1, -2.670, 10492.492, 385.354, 52759.301 23/11/15,03:36:11,12,09,1, 11.8,1,1, -2.670, 10492.497, 385.386, 52759.267 23/11/15,03:36:11,13,09,1, 11.8,1,1, -2.670, 10492.481, 385.352, 52759.259 23/11/15,03:36:11,14,09,1, 11.8,1,1, -2.670, 10492.476, 385.369, 52759.264 23/11/15,03:36:11,15,09,1, 11.8,1,1, -2.670, 10492.471, 385.369, 52759.233 23/11/15,03:36:11,16,09,1, 11.8,1,1, -2.670, 10492.454, 385.345, 52759.263 23/11/15,03:36:11,17,09,1, 11.8,1,1, -2.670, 10492.472, 385.387, 52759.287 23/11/15,03:36:11,18,09,1, 11.8,1,1, -2.670, 10492.462, 385.360, 52759.261 23/11/15,03:36:11,19,09,1, 11.8,1,1, -2.670, 10492.442, 385.358, 52759.277 23/11/15,03:36:12,00,09,1, 11.9,1,1, -2.667, 10492.438, 385.358, 52759.277 23/11/15,03:36:12,01,09,1, 11.9,1,1, -2.667, 10492.436, 385.344, 52759.241 23/11/15,03:36:12,02,09,1, 11.9,1,1, -2.667, 10492.433, 385.360, 52759.250 23/11/15,03:36:12,03,09,1, 11.9,1,1, -2.667, 10492.405, 385.367, 52759.288 23/11/15,03:36:12,04,09,1, 11.9,1,1, -2.667, 10492.406, 385.351, 52759.222 23/11/15,03:36:12,05,09,1, 11.9,1,1, -2.667, 10492.392, 385.366, 52759.261 23/11/15,03:36:12,06,09,1, 11.9,1,1, -2.667, 10492.408, 385.371, 52759.254 23/11/15,03:36:12,07,09,1, 11.9,1,1, -2.667, 10492.387, 385.328, 52759.264 23/11/15,03:36:12,08,09,1, 11.9,1,1, -2.667, 10492.404, 385.374, 52759.246 23/11/15,03:36:12,09,09,1, 11.9,1,1, -2.667, 10492.407, 385.337, 52759.156 23/11/15,03:36:12,10,09,1, 11.9,1,1, -2.667, 10492.332, 385.370, 52759.231 23/11/15,03:36:12,11,09,1, 11.9,1,1, -2.667, 10492.347, 385.376, 52759.311 23/11/15,03:36:12,12,09,1, 11.9,1,1, -2.667, 10492.345, 385.365, 52759.262 23/11/15,03:36:12,13,09,1, 11.9,1,1, -2.667, 10492.330, 385.360, 52759.225 23/11/15,03:36:12,14,09,1, 11.9,1,1, -2.667, 10492.349, 385.370, 52759.279 23/11/15,03:36:12,15,09,1, 11.9,1,1, -2.667, 10492.327, 385.344, 52759.249 23/11/15,03:36:12,16,09,1, 11.9,1,1, -2.667, 10492.326, 385.364, 52759.425 23/11/15,03:36:12,17,09,1, 11.9,1,1, -2.667, 10492.338, 385.347, 52759.282 23/11/15,03:36:12,18,09,1, 11.9,1,1, -2.667, 10492.317, 385.338, 52759.231 23/11/15,03:36:12,19,09,1, 11.9,1,1, -2.667, 10492.345, 385.376, 52759.269 23/11/15,03:36:13,00,08,1, 11.9,1,1, -2.669, 10492.338, 385.376, 52759.269 23/11/15,03:36:13,01,08,1, 11.9,1,1, -2.669, 10492.308, 385.333, 52759.220 23/11/15,03:36:13,02,08,1, 11.9,1,1, -2.669, 10492.309, 385.372, 52759.240 23/11/15,03:36:13,03,08,1, 11.9,1,1, -2.669, 10492.288, 385.349, 52759.211 23/11/15,03:36:13,04,08,1, 11.9,1,1, -2.669, 10492.286, 385.385, 52759.281 23/11/15,03:36:13,05,08,1, 11.9,1,1, -2.669, 10492.308, 385.375, 52759.270 23/11/15,03:36:13,06,08,1, 11.9,1,1, -2.669, 10492.264, 385.350, 52759.256 23/11/15,03:36:13,07,08,1, 11.9,1,1, -2.669, 10492.272, 385.358, 52759.241 23/11/15,03:36:13,08,08,1, 11.9,1,1, -2.669, 10492.253, 385.357, 52759.236 23/11/15,03:36:13,09,08,1, 11.9,1,1, -2.669, 10492.280, 385.324, 52759.202 23/11/15,03:36:13,10,08,1, 11.9,1,1, -2.669, 10492.243, 385.384, 52759.235 23/11/15,03:36:13,11,08,1, 11.9,1,1, -2.669, 10492.260, 385.373, 52759.250 23/11/15,03:36:13,12,08,1, 11.9,1,1, -2.669, 10492.233, 385.348, 52759.235 23/11/15,03:36:13,13,08,1, 11.9,1,1, -2.669, 10492.268, 385.374, 52759.250 23/11/15,03:36:13,14,08,1, 11.9,1,1, -2.669, 10492.226, 385.356, 52759.232 23/11/15,03:36:13,15,08,1, 11.9,1,1, -2.669, 10492.243, 385.344, 52759.210 23/11/15,03:36:13,16,08,1, 11.9,1,1, -2.669, 10492.226, 385.378, 52759.223 23/11/15,03:36:13,17,08,1, 11.9,1,1, -2.669, 10492.205, 385.336, 52759.204 23/11/15,03:36:13,18,08,1, 11.9,1,1, -2.669, 10492.252, 385.377, 52759.205 23/11/15,03:36:13,19,08,1, 11.9,1,1, -2.669, 10492.217, 385.364, 52759.236 23/11/15,03:36:14,00,08,1, 11.9,1,1, -2.669, 10492.213, 385.364, 52759.236 23/11/15,03:36:14,01,08,1, 11.9,1,1, -2.669, 10492.194, 385.366, 52759.195 23/11/15,03:36:14,02,08,1, 11.9,1,1, -2.669, 10492.181, 385.360, 52759.223 23/11/15,03:36:14,03,08,1, 11.9,1,1, -2.669, 10492.187, 385.335, 52759.196 23/11/15,03:36:14,04,08,1, 11.9,1,1, -2.669, 10492.201, 385.373, 52759.235 23/11/15,03:36:14,05,08,1, 11.9,1,1, -2.669, 10492.173, 385.355, 52759.212 23/11/15,03:36:14,06,08,1, 11.9,1,1, -2.669, 10492.145, 385.367, 52759.223 23/11/15,03:36:14,07,08,1, 11.9,1,1, -2.669, 10492.165, 385.367, 52759.206 23/11/15,03:36:14,08,08,1, 11.9,1,1, -2.669, 10492.127, 385.345, 52759.195 23/11/15,03:36:14,09,08,1, 11.9,1,1, -2.669, 10492.148, 385.389, 52759.226 23/11/15,03:36:14,10,08,1, 11.9,1,1, -2.669, 10492.150, 385.374, 52759.199 23/11/15,03:36:14,11,08,1, 11.9,1,1, -2.669, 10492.114, 385.350, 52759.205 23/11/15,03:36:14,12,08,1, 11.9,1,1, -2.669, 10492.108, 385.360, 52759.213 23/11/15,03:36:14,13,08,1, 11.9,1,1, -2.669, 10492.122, 385.351, 52759.216 23/11/15,03:36:14,14,08,1, 11.9,1,1, -2.669, 10492.117, 385.344, 52759.202 23/11/15,03:36:14,15,08,1, 11.9,1,1, -2.669, 10492.129, 385.359, 52759.199 23/11/15,03:36:14,16,08,1, 11.9,1,1, -2.669, 10492.118, 385.347, 52759.182 23/11/15,03:36:14,17,08,1, 11.9,1,1, -2.669, 10492.110, 385.354, 52759.204 23/11/15,03:36:14,18,08,1, 11.9,1,1, -2.669, 10492.113, 385.362, 52759.179 23/11/15,03:36:14,19,08,1, 11.9,1,1, -2.669, 10492.079, 385.325, 52759.183 23/11/15,03:36:15,00,08,1, 11.9,1,1, -2.666, 10492.071, 385.325, 52759.183 23/11/15,03:36:15,01,08,1, 11.9,1,1, -2.666, 10492.093, 385.351, 52759.222 23/11/15,03:36:15,02,08,1, 11.9,1,1, -2.666, 10492.079, 385.319, 52759.194 23/11/15,03:36:15,03,08,1, 11.9,1,1, -2.666, 10492.077, 385.346, 52759.207 23/11/15,03:36:15,04,08,1, 11.9,1,1, -2.666, 10492.076, 385.342, 52759.223 23/11/15,03:36:15,05,08,1, 11.9,1,1, -2.666, 10492.064, 385.329, 52759.153 23/11/15,03:36:15,06,08,1, 11.9,1,1, -2.666, 10492.045, 385.352, 52759.178 23/11/15,03:36:15,07,08,1, 11.9,1,1, -2.666, 10492.046, 385.337, 52759.140 23/11/15,03:36:15,08,08,1, 11.9,1,1, -2.666, 10492.023, 385.315, 52759.167 23/11/15,03:36:15,09,08,1, 11.9,1,1, -2.666, 10492.021, 385.362, 52759.156 23/11/15,03:36:15,10,08,1, 11.9,1,1, -2.666, 10492.033, 385.345, 52759.163 23/11/15,03:36:15,11,08,1, 11.9,1,1, -2.666, 10492.009, 385.329, 52759.136 23/11/15,03:36:15,12,08,1, 11.9,1,1, -2.666, 10492.030, 385.305, 52759.190 23/11/15,03:36:15,13,08,1, 11.9,1,1, -2.666, 10491.996, 385.323, 52759.155 23/11/15,03:36:15,14,08,1, 11.9,1,1, -2.666, 10492.009, 385.334, 52759.185 23/11/15,03:36:15,15,08,1, 11.9,1,1, -2.666, 10491.995, 385.315, 52759.155 23/11/15,03:36:15,16,08,1, 11.9,1,1, -2.666, 10491.978, 385.306, 52759.155 23/11/15,03:36:15,17,08,1, 11.9,1,1, -2.666, 10491.978, 385.329, 52759.180 23/11/15,03:36:15,18,08,1, 11.9,1,1, -2.666, 10491.994, 385.320, 52759.171 23/11/15,03:36:15,19,08,1, 11.9,1,1, -2.666, 10491.974, 385.294, 52759.122 23/11/15,03:36:16,00,08,1, 11.9,1,1, -2.669, 10491.971, 385.294, 52759.122 23/11/15,03:36:16,01,08,1, 11.9,1,1, -2.669, 10491.932, 385.304, 52759.152 23/11/15,03:36:16,02,08,1, 11.9,1,1, -2.669, 10491.953, 385.292, 52759.139 23/11/15,03:36:16,03,08,1, 11.9,1,1, -2.669, 10491.947, 385.339, 52759.191 23/11/15,03:36:16,04,08,1, 11.9,1,1, -2.669, 10491.918, 385.281, 52759.116 23/11/15,03:36:16,05,08,1, 11.9,1,1, -2.669, 10491.930, 385.328, 52759.134 23/11/15,03:36:16,06,08,1, 11.9,1,1, -2.669, 10491.904, 385.335, 52759.136 23/11/15,03:36:16,07,08,1, 11.9,1,1, -2.669, 10491.910, 385.318, 52759.152 23/11/15,03:36:16,08,08,1, 11.9,1,1, -2.669, 10491.921, 385.324, 52759.174 23/11/15,03:36:16,09,08,1, 11.9,1,1, -2.669, 10491.896, 385.321, 52759.187 23/11/15,03:36:16,10,08,1, 11.9,1,1, -2.669, 10491.894, 385.290, 52759.164 23/11/15,03:36:16,11,08,1, 11.9,1,1, -2.669, 10491.894, 385.340, 52759.183 23/11/15,03:36:16,12,08,1, 11.9,1,1, -2.669, 10491.889, 385.292, 52759.149 23/11/15,03:36:16,13,08,1, 11.9,1,1, -2.669, 10491.892, 385.300, 52759.138 23/11/15,03:36:16,14,08,1, 11.9,1,1, -2.669, 10491.879, 385.327, 52759.161 23/11/15,03:36:16,15,08,1, 11.9,1,1, -2.669, 10491.876, 385.290, 52759.119 23/11/15,03:36:16,16,08,1, 11.9,1,1, -2.669, 10491.875, 385.319, 52759.135 23/11/15,03:36:16,17,08,1, 11.9,1,1, -2.669, 10491.863, 385.290, 52759.170 23/11/15,03:36:16,18,08,1, 11.9,1,1, -2.669, 10491.834, 385.285, 52759.149 23/11/15,03:36:16,19,08,1, 11.9,1,1, -2.669, 10491.859, 385.292, 52759.103 23/11/15,03:36:17,00,09,1, 11.9,1,1, -2.666, 10491.854, 385.292, 52759.103 23/11/15,03:36:17,01,09,1, 11.9,1,1, -2.666, 10491.879, 385.267, 52759.115 23/11/15,03:36:17,02,09,1, 11.9,1,1, -2.666, 10491.872, 385.296, 52759.156 23/11/15,03:36:17,03,09,1, 11.9,1,1, -2.666, 10491.878, 385.285, 52758.978 23/11/15,03:36:17,04,09,1, 11.9,1,1, -2.666, 10491.825, 385.262, 52759.085 23/11/15,03:36:17,05,09,1, 11.9,1,1, -2.666, 10491.836, 385.299, 52759.115 23/11/15,03:36:17,06,09,1, 11.9,1,1, -2.666, 10491.828, 385.279, 52759.106 23/11/15,03:36:17,07,09,1, 11.9,1,1, -2.666, 10491.827, 385.289, 52759.094 23/11/15,03:36:17,08,09,1, 11.9,1,1, -2.666, 10491.823, 385.293, 52759.108 23/11/15,03:36:17,09,09,1, 11.9,1,1, -2.666, 10491.826, 385.269, 52759.084 23/11/15,03:36:17,10,09,1, 11.9,1,1, -2.666, 10491.810, 385.285, 52759.111 23/11/15,03:36:17,11,09,1, 11.9,1,1, -2.666, 10491.830, 385.307, 52759.126 23/11/15,03:36:17,12,09,1, 11.9,1,1, -2.666, 10491.825, 385.271, 52759.109 23/11/15,03:36:17,13,09,1, 11.9,1,1, -2.666, 10491.792, 385.279, 52759.118 23/11/15,03:36:17,14,09,1, 11.9,1,1, -2.666, 10491.785, 385.282, 52759.100 23/11/15,03:36:17,15,09,1, 11.9,1,1, -2.666, 10491.832, 385.253, 52758.886 23/11/15,03:36:17,16,09,1, 11.9,1,1, -2.666, 10491.793, 385.284, 52759.113 23/11/15,03:36:17,17,09,1, 11.9,1,1, -2.666, 10491.780, 385.276, 52759.134 23/11/15,03:36:17,18,09,1, 11.9,1,1, -2.666, 10491.790, 385.274, 52759.104 23/11/15,03:36:17,19,09,1, 11.9,1,1, -2.666, 10491.774, 385.267, 52759.142 23/11/15,03:36:18,00,09,1, 11.9,1,1, -2.668, 10491.771, 385.267, 52759.142 23/11/15,03:36:18,01,09,1, 11.9,1,1, -2.668, 10491.788, 385.241, 52759.139 23/11/15,03:36:18,02,09,1, 11.9,1,1, -2.668, 10491.771, 385.275, 52759.163 23/11/15,03:36:18,03,09,1, 11.9,1,1, -2.668, 10491.746, 385.261, 52759.115 23/11/15,03:36:18,04,09,1, 11.9,1,1, -2.668, 10491.791, 385.264, 52759.130 23/11/15,03:36:18,05,09,1, 11.9,1,1, -2.668, 10491.768, 385.275, 52759.082 23/11/15,03:36:18,06,09,1, 11.9,1,1, -2.668, 10491.763, 385.247, 52759.046 23/11/15,03:36:18,07,09,1, 11.9,1,1, -2.668, 10491.747, 385.256, 52759.106 23/11/15,03:36:18,08,09,1, 11.9,1,1, -2.668, 10491.725, 385.256, 52759.069 23/11/15,03:36:18,09,09,1, 11.9,1,1, -2.668, 10491.741, 385.225, 52759.074 23/11/15,03:36:18,10,09,1, 11.9,1,1, -2.668, 10491.763, 385.255, 52759.095 23/11/15,03:36:18,11,09,1, 11.9,1,1, -2.668, 10491.727, 385.248, 52759.047 23/11/15,03:36:18,12,09,1, 11.9,1,1, -2.668, 10491.739, 385.249, 52759.055 23/11/15,03:36:18,13,09,1, 11.9,1,1, -2.668, 10491.745, 385.256, 52759.075 23/11/15,03:36:18,14,09,1, 11.9,1,1, -2.668, 10491.729, 385.237, 52759.066 23/11/15,03:36:18,15,09,1, 11.9,1,1, -2.668, 10491.725, 385.242, 52759.093 23/11/15,03:36:18,16,09,1, 11.9,1,1, -2.668, 10491.726, 385.264, 52759.069 23/11/15,03:36:18,17,09,1, 11.9,1,1, -2.668, 10491.706, 385.219, 52759.052 23/11/15,03:36:18,18,09,1, 11.9,1,1, -2.668, 10491.706, 385.267, 52759.063 23/11/15,03:36:18,19,09,1, 11.9,1,1, -2.668, 10491.716, 385.227, 52759.063 23/11/15,03:36:19,00,09,1, 11.9,1,1, -2.667, 10491.712, 385.227, 52759.063 23/11/15,03:36:19,01,09,1, 11.9,1,1, -2.667, 10491.702, 385.246, 52759.070 23/11/15,03:36:19,02,09,1, 11.9,1,1, -2.667, 10491.724, 385.247, 52759.052 23/11/15,03:36:19,03,09,1, 11.9,1,1, -2.667, 10491.702, 385.227, 52759.062 23/11/15,03:36:19,04,09,1, 11.9,1,1, -2.667, 10491.713, 385.243, 52759.061 23/11/15,03:36:19,05,09,1, 11.9,1,1, -2.667, 10491.682, 385.205, 52759.032 23/11/15,03:36:19,06,09,1, 11.9,1,1, -2.667, 10491.704, 385.232, 52759.084 23/11/15,03:36:19,07,09,1, 11.9,1,1, -2.667, 10491.700, 385.249, 52759.034 23/11/15,03:36:19,08,09,1, 11.9,1,1, -2.667, 10491.699, 385.207, 52759.045 23/11/15,03:36:19,09,09,1, 11.9,1,1, -2.667, 10491.700, 385.245, 52759.035 23/11/15,03:36:19,10,09,1, 11.9,1,1, -2.667, 10491.702, 385.213, 52759.042 23/11/15,03:36:19,11,09,1, 11.9,1,1, -2.667, 10491.687, 385.211, 52759.040 23/11/15,03:36:19,12,09,1, 11.9,1,1, -2.667, 10491.672, 385.233, 52759.005 23/11/15,03:36:19,13,09,1, 11.9,1,1, -2.667, 10491.666, 385.219, 52759.008 23/11/15,03:36:19,14,09,1, 11.9,1,1, -2.667, 10491.682, 385.212, 52759.005 23/11/15,03:36:19,15,09,1, 11.9,1,1, -2.667, 10491.675, 385.230, 52758.997 23/11/15,03:36:19,16,09,1, 11.9,1,1, -2.667, 10491.659, 385.203, 52759.045 23/11/15,03:36:19,17,09,1, 11.9,1,1, -2.667, 10491.692, 385.203, 52759.030 23/11/15,03:36:19,18,09,1, 11.9,1,1, -2.667, 10491.689, 385.205, 52759.031 23/11/15,03:36:19,19,09,1, 11.9,1,1, -2.667, 10491.687, 385.192, 52759.027 23/11/15,03:36:20,00,09,1, 11.9,1,1, -2.666, 10491.679, 385.192, 52759.027 23/11/15,03:36:20,01,09,1, 11.9,1,1, -2.666, 10491.640, 385.215, 52759.090 23/11/15,03:36:20,02,09,1, 11.9,1,1, -2.666, 10491.669, 385.182, 52759.105 23/11/15,03:36:20,03,09,1, 11.9,1,1, -2.666, 10491.649, 385.216, 52759.071 23/11/15,03:36:20,04,09,1, 11.9,1,1, -2.666, 10491.675, 385.210, 52759.079 23/11/15,03:36:20,05,09,1, 11.9,1,1, -2.666, 10491.662, 385.182, 52759.034 23/11/15,03:36:20,06,09,1, 11.9,1,1, -2.666, 10491.674, 385.194, 52759.062 23/11/15,03:36:20,07,09,1, 11.9,1,1, -2.666, 10491.649, 385.168, 52759.035 23/11/15,03:36:20,08,09,1, 11.9,1,1, -2.666, 10491.679, 385.178, 52759.030 23/11/15,03:36:20,09,09,1, 11.9,1,1, -2.666, 10491.665, 385.203, 52759.041 23/11/15,03:36:20,10,09,1, 11.9,1,1, -2.666, 10491.670, 385.176, 52759.032 23/11/15,03:36:20,11,09,1, 11.9,1,1, -2.666, 10491.679, 385.188, 52758.993 23/11/15,03:36:20,12,09,1, 11.9,1,1, -2.666, 10491.663, 385.177, 52759.033 23/11/15,03:36:20,13,09,1, 11.9,1,1, -2.666, 10491.665, 385.159, 52759.005 23/11/15,03:36:20,14,09,1, 11.9,1,1, -2.666, 10491.667, 385.188, 52759.005 23/11/15,03:36:20,15,09,1, 11.9,1,1, -2.666, 10491.676, 385.158, 52758.990 23/11/15,03:36:20,16,09,1, 11.9,1,1, -2.666, 10491.661, 385.137, 52758.984 23/11/15,03:36:20,17,09,1, 11.9,1,1, -2.666, 10491.681, 385.163, 52758.995 23/11/15,03:36:20,18,09,1, 11.9,1,1, -2.666, 10491.684, 385.163, 52759.003 23/11/15,03:36:20,19,09,1, 11.9,1,1, -2.666, 10491.676, 385.146, 52758.990 23/11/15,03:36:21,00,09,1, 11.9,1,1, -2.666, 10491.670, 385.146, 52758.990 23/11/15,03:36:21,01,09,1, 11.9,1,1, -2.666, 10491.671, 385.140, 52758.961 23/11/15,03:36:21,02,09,1, 11.9,1,1, -2.666, 10491.671, 385.160, 52758.992 23/11/15,03:36:21,03,09,1, 11.9,1,1, -2.666, 10491.682, 385.160, 52759.016 23/11/15,03:36:21,04,09,1, 11.9,1,1, -2.666, 10491.665, 385.112, 52758.966 23/11/15,03:36:21,05,09,1, 11.9,1,1, -2.666, 10491.688, 385.148, 52758.992 23/11/15,03:36:21,06,09,1, 11.9,1,1, -2.666, 10491.696, 385.168, 52759.011 23/11/15,03:36:21,07,09,1, 11.9,1,1, -2.666, 10491.680, 385.135, 52758.982 23/11/15,03:36:21,08,09,1, 11.9,1,1, -2.666, 10491.691, 385.152, 52758.963 23/11/15,03:36:21,09,09,1, 11.9,1,1, -2.666, 10491.676, 385.127, 52758.996 23/11/15,03:36:21,10,09,1, 11.9,1,1, -2.666, 10491.687, 385.121, 52758.943 23/11/15,03:36:21,11,09,1, 11.9,1,1, -2.666, 10491.689, 385.135, 52759.024 23/11/15,03:36:21,12,09,1, 11.9,1,1, -2.666, 10491.678, 385.137, 52758.989 23/11/15,03:36:21,13,09,1, 11.9,1,1, -2.666, 10491.676, 385.118, 52758.996 23/11/15,03:36:21,14,09,1, 11.9,1,1, -2.666, 10491.694, 385.132, 52759.006 23/11/15,03:36:21,15,09,1, 11.9,1,1, -2.666, 10491.676, 385.122, 52758.994 23/11/15,03:36:21,16,09,1, 11.9,1,1, -2.666, 10491.681, 385.126, 52758.988 23/11/15,03:36:21,17,09,1, 11.9,1,1, -2.666, 10491.711, 385.130, 52759.003 23/11/15,03:36:21,18,09,1, 11.9,1,1, -2.666, 10491.707, 385.093, 52758.978 23/11/15,03:36:21,19,09,1, 11.9,1,1, -2.666, 10491.737, 385.125, 52759.025 23/11/15,03:36:22,00,09,1, 11.9,1,1, -2.666, 10491.729, 385.125, 52759.025 23/11/15,03:36:22,01,09,1, 11.9,1,1, -2.666, 10491.684, 385.120, 52758.949 23/11/15,03:36:22,02,09,1, 11.9,1,1, -2.666, 10491.673, 385.150, 52759.027 23/11/15,03:36:22,03,09,1, 11.9,1,1, -2.666, 10491.690, 385.108, 52758.992 23/11/15,03:36:22,04,09,1, 11.9,1,1, -2.666, 10491.688, 385.121, 52758.943 23/11/15,03:36:22,05,09,1, 11.9,1,1, -2.666, 10491.713, 385.115, 52758.977 23/11/15,03:36:22,06,09,1, 11.9,1,1, -2.666, 10491.707, 385.082, 52758.951 23/11/15,03:36:22,07,09,1, 11.9,1,1, -2.666, 10491.701, 385.109, 52759.002 23/11/15,03:36:22,08,09,1, 11.9,1,1, -2.666, 10491.715, 385.107, 52758.988 23/11/15,03:36:22,09,09,1, 11.9,1,1, -2.666, 10491.689, 385.094, 52758.966 23/11/15,03:36:22,10,09,1, 11.9,1,1, -2.666, 10491.722, 385.091, 52758.960 23/11/15,03:36:22,11,09,1, 11.9,1,1, -2.666, 10491.716, 385.095, 52758.969 23/11/15,03:36:22,12,09,1, 11.9,1,1, -2.666, 10491.692, 385.092, 52758.950 23/11/15,03:36:22,13,09,1, 11.9,1,1, -2.666, 10491.718, 385.116, 52758.953 23/11/15,03:36:22,14,09,1, 11.9,1,1, -2.666, 10491.683, 385.090, 52758.955 23/11/15,03:36:22,15,09,1, 11.9,1,1, -2.666, 10491.727, 385.083, 52758.943 23/11/15,03:36:22,16,09,1, 11.9,1,1, -2.666, 10491.712, 385.116, 52758.930 23/11/15,03:36:22,17,09,1, 11.9,1,1, -2.666, 10491.721, 385.089, 52758.907 23/11/15,03:36:22,18,09,1, 11.9,1,1, -2.666, 10491.714, 385.091, 52758.927 23/11/15,03:36:22,19,09,1, 11.9,1,1, -2.666, 10491.698, 385.077, 52758.943 23/11/15,03:36:23,00,09,1, 11.9,1,1, -2.669, 10491.695, 385.077, 52758.943 23/11/15,03:36:23,01,09,1, 11.9,1,1, -2.669, 10491.722, 385.072, 52758.959 23/11/15,03:36:23,02,09,1, 11.9,1,1, -2.669, 10491.751, 385.064, 52758.752 23/11/15,03:36:23,03,09,1, 11.9,1,1, -2.669, 10491.738, 385.069, 52758.850 23/11/15,03:36:23,04,09,1, 11.9,1,1, -2.669, 10491.749, 385.086, 52758.929 23/11/15,03:36:23,05,09,1, 11.9,1,1, -2.669, 10491.734, 385.055, 52758.910 23/11/15,03:36:23,06,09,1, 11.9,1,1, -2.669, 10491.723, 385.085, 52758.944 23/11/15,03:36:23,07,09,1, 11.9,1,1, -2.669, 10491.706, 385.104, 52758.945 23/11/15,03:36:23,08,09,1, 11.9,1,1, -2.669, 10491.688, 385.075, 52758.878 23/11/15,03:36:23,09,09,1, 11.9,1,1, -2.669, 10491.730, 385.089, 52758.914 23/11/15,03:36:23,10,09,1, 11.9,1,1, -2.669, 10491.703, 385.079, 52758.916 23/11/15,03:36:23,11,09,1, 11.9,1,1, -2.669, 10491.711, 385.040, 52758.907 23/11/15,03:36:23,12,09,1, 11.9,1,1, -2.669, 10491.731, 385.074, 52758.896 23/11/15,03:36:23,13,09,1, 11.9,1,1, -2.669, 10491.709, 385.087, 52758.936 23/11/15,03:36:23,14,09,1, 11.9,1,1, -2.669, 10491.712, 385.062, 52758.906 23/11/15,03:36:23,15,09,1, 11.9,1,1, -2.669, 10491.715, 385.094, 52758.939 23/11/15,03:36:23,16,09,1, 11.9,1,1, -2.669, 10491.711, 385.066, 52758.911 23/11/15,03:36:23,17,09,1, 11.9,1,1, -2.669, 10491.734, 385.083, 52758.890 23/11/15,03:36:23,18,09,1, 11.9,1,1, -2.669, 10491.716, 385.077, 52758.905 23/11/15,03:36:23,19,09,1, 11.9,1,1, -2.669, 10491.697, 385.059, 52758.888 23/11/15,03:36:24,00,09,1, 11.9,1,1, -2.665, 10491.695, 385.059, 52758.888 23/11/15,03:36:24,01,09,1, 11.9,1,1, -2.665, 10491.709, 385.073, 52758.932 23/11/15,03:36:24,02,09,1, 11.9,1,1, -2.665, 10491.706, 385.039, 52758.927 23/11/15,03:36:24,03,09,1, 11.9,1,1, -2.665, 10491.726, 385.083, 52758.942 23/11/15,03:36:24,04,09,1, 11.9,1,1, -2.665, 10491.722, 385.067, 52758.909 23/11/15,03:36:24,05,09,1, 11.9,1,1, -2.665, 10491.719, 385.058, 52758.884 23/11/15,03:36:24,06,09,1, 11.9,1,1, -2.665, 10491.727, 385.076, 52758.893 23/11/15,03:36:24,07,09,1, 11.9,1,1, -2.665, 10491.728, 385.063, 52758.927 23/11/15,03:36:24,08,09,1, 11.9,1,1, -2.665, 10491.721, 385.056, 52758.906 23/11/15,03:36:24,09,09,1, 11.9,1,1, -2.665, 10491.726, 385.050, 52758.937 23/11/15,03:36:24,10,09,1, 11.9,1,1, -2.665, 10491.735, 385.023, 52758.940 23/11/15,03:36:24,11,09,1, 11.9,1,1, -2.665, 10491.723, 385.058, 52758.918 23/11/15,03:36:24,12,09,1, 11.9,1,1, -2.665, 10491.720, 385.061, 52758.911 23/11/15,03:36:24,13,09,1, 11.9,1,1, -2.665, 10491.706, 385.047, 52758.906 23/11/15,03:36:24,14,09,1, 11.9,1,1, -2.665, 10491.737, 385.079, 52758.938 23/11/15,03:36:24,15,09,1, 11.9,1,1, -2.665, 10491.726, 385.021, 52758.928 23/11/15,03:36:24,16,09,1, 11.9,1,1, -2.665, 10491.713, 385.019, 52758.907 23/11/15,03:36:24,17,09,1, 11.9,1,1, -2.665, 10491.756, 385.072, 52758.921 23/11/15,03:36:24,18,09,1, 11.9,1,1, -2.665, 10491.713, 385.026, 52758.893 23/11/15,03:36:24,19,09,1, 11.9,1,1, -2.665, 10491.738, 385.039, 52758.920 23/11/15,03:36:25,00,09,1, 12.0,1,1, -2.666, 10491.737, 385.039, 52758.920 23/11/15,03:36:25,01,09,1, 12.0,1,1, -2.666, 10491.735, 385.038, 52758.839 23/11/15,03:36:25,02,09,1, 12.0,1,1, -2.666, 10491.725, 385.033, 52758.879 23/11/15,03:36:25,03,09,1, 12.0,1,1, -2.666, 10491.746, 385.042, 52758.907 23/11/15,03:36:25,04,09,1, 12.0,1,1, -2.666, 10491.726, 385.025, 52758.883 23/11/15,03:36:25,05,09,1, 12.0,1,1, -2.666, 10491.735, 385.033, 52758.924 23/11/15,03:36:25,06,09,1, 12.0,1,1, -2.666, 10491.729, 385.025, 52758.898 23/11/15,03:36:25,07,09,1, 12.0,1,1, -2.666, 10491.738, 385.021, 52758.891 23/11/15,03:36:25,08,09,1, 12.0,1,1, -2.666, 10491.720, 385.029, 52758.895 23/11/15,03:36:25,09,09,1, 12.0,1,1, -2.666, 10491.730, 385.007, 52758.899 23/11/15,03:36:25,10,09,1, 12.0,1,1, -2.666, 10491.720, 385.017, 52758.905 23/11/15,03:36:25,11,09,1, 12.0,1,1, -2.666, 10491.747, 385.020, 52758.915 23/11/15,03:36:25,12,09,1, 12.0,1,1, -2.666, 10491.728, 384.981, 52758.913 23/11/15,03:36:25,13,09,1, 12.0,1,1, -2.666, 10491.728, 385.027, 52758.871 23/11/15,03:36:25,14,09,1, 12.0,1,1, -2.666, 10491.757, 385.018, 52758.903 23/11/15,03:36:25,15,09,1, 12.0,1,1, -2.666, 10491.760, 384.995, 52758.883 23/11/15,03:36:25,16,09,1, 12.0,1,1, -2.666, 10491.761, 385.014, 52758.901 23/11/15,03:36:25,17,09,1, 12.0,1,1, -2.666, 10491.767, 385.013, 52758.891 23/11/15,03:36:25,18,09,1, 12.0,1,1, -2.666, 10491.753, 384.996, 52758.863 23/11/15,03:36:25,19,09,1, 12.0,1,1, -2.666, 10491.757, 385.018, 52758.892 23/11/15,03:36:26,00,08,1, 12.0,1,1, -2.668, 10491.754, 385.018, 52758.892 23/11/15,03:36:26,01,08,1, 12.0,1,1, -2.668, 10491.773, 385.012, 52758.859 23/11/15,03:36:26,02,08,1, 12.0,1,1, -2.668, 10491.751, 385.008, 52758.871 23/11/15,03:36:26,03,08,1, 12.0,1,1, -2.668, 10491.749, 384.966, 52758.848 23/11/15,03:36:26,04,08,1, 12.0,1,1, -2.668, 10491.764, 385.015, 52758.892 23/11/15,03:36:26,05,08,1, 12.0,1,1, -2.668, 10491.745, 385.001, 52758.871 23/11/15,03:36:26,06,08,1, 12.0,1,1, -2.668, 10491.770, 384.972, 52758.887 23/11/15,03:36:26,07,08,1, 12.0,1,1, -2.668, 10491.772, 384.988, 52758.902 23/11/15,03:36:26,08,08,1, 12.0,1,1, -2.668, 10491.749, 384.985, 52758.872 23/11/15,03:36:26,09,08,1, 12.0,1,1, -2.668, 10491.773, 384.969, 52758.879 23/11/15,03:36:26,10,08,1, 12.0,1,1, -2.668, 10491.762, 384.997, 52758.916 23/11/15,03:36:26,11,08,1, 12.0,1,1, -2.668, 10491.779, 384.965, 52758.859 23/11/15,03:36:26,12,08,1, 12.0,1,1, -2.668, 10491.775, 384.978, 52758.867 23/11/15,03:36:26,13,08,1, 12.0,1,1, -2.668, 10491.789, 384.973, 52758.895 23/11/15,03:36:26,14,08,1, 12.0,1,1, -2.668, 10491.784, 384.977, 52758.878 23/11/15,03:36:26,15,08,1, 12.0,1,1, -2.668, 10491.793, 384.960, 52758.892 23/11/15,03:36:26,16,08,1, 12.0,1,1, -2.668, 10491.815, 384.953, 52758.902 23/11/15,03:36:26,17,08,1, 12.0,1,1, -2.668, 10491.803, 384.952, 52758.859 23/11/15,03:36:26,18,08,1, 12.0,1,1, -2.668, 10491.807, 384.965, 52758.893 23/11/15,03:36:26,19,08,1, 12.0,1,1, -2.668, 10491.792, 384.959, 52758.857 23/11/15,03:36:27,00,08,1, 11.9,1,1, -2.666, 10491.787, 384.959, 52758.857 23/11/15,03:36:27,01,08,1, 11.9,1,1, -2.666, 10491.821, 384.968, 52758.907 23/11/15,03:36:27,02,08,1, 11.9,1,1, -2.666, 10491.812, 384.942, 52758.870 23/11/15,03:36:27,03,08,1, 11.9,1,1, -2.666, 10491.805, 384.938, 52758.846 23/11/15,03:36:27,04,08,1, 11.9,1,1, -2.666, 10491.827, 384.946, 52758.858 23/11/15,03:36:27,05,08,1, 11.9,1,1, -2.666, 10491.800, 384.914, 52758.854 23/11/15,03:36:27,06,08,1, 11.9,1,1, -2.666, 10491.839, 384.923, 52758.841 23/11/15,03:36:27,07,08,1, 11.9,1,1, -2.666, 10491.825, 384.950, 52758.856 23/11/15,03:36:27,08,08,1, 11.9,1,1, -2.666, 10491.807, 384.923, 52758.846 23/11/15,03:36:27,09,08,1, 11.9,1,1, -2.666, 10491.833, 384.953, 52758.877 23/11/15,03:36:27,10,08,1, 11.9,1,1, -2.666, 10491.838, 384.941, 52758.867 23/11/15,03:36:27,11,08,1, 11.9,1,1, -2.666, 10491.832, 384.913, 52758.829 23/11/15,03:36:27,12,08,1, 11.9,1,1, -2.666, 10491.849, 384.968, 52758.880 23/11/15,03:36:27,13,08,1, 11.9,1,1, -2.666, 10491.855, 384.935, 52758.869 23/11/15,03:36:27,14,08,1, 11.9,1,1, -2.666, 10491.866, 384.942, 52758.863 23/11/15,03:36:27,15,08,1, 11.9,1,1, -2.666, 10491.850, 384.945, 52758.874 23/11/15,03:36:27,16,08,1, 11.9,1,1, -2.666, 10491.845, 384.898, 52758.738 23/11/15,03:36:27,17,08,1, 11.9,1,1, -2.666, 10491.883, 384.935, 52758.871 23/11/15,03:36:27,18,08,1, 11.9,1,1, -2.666, 10491.898, 384.931, 52758.873 23/11/15,03:36:27,19,08,1, 11.9,1,1, -2.666, 10491.865, 384.923, 52758.897 23/11/15,03:36:28,00,08,1, 11.9,1,1, -2.667, 10491.862, 384.923, 52758.897 23/11/15,03:36:28,01,08,1, 11.9,1,1, -2.667, 10491.882, 384.915, 52758.855 23/11/15,03:36:28,02,08,1, 11.9,1,1, -2.667, 10491.888, 384.923, 52758.886 23/11/15,03:36:28,03,08,1, 11.9,1,1, -2.667, 10491.895, 384.920, 52758.873 23/11/15,03:36:28,04,08,1, 11.9,1,1, -2.667, 10491.904, 384.900, 52758.841 23/11/15,03:36:28,05,08,1, 11.9,1,1, -2.667, 10491.884, 384.933, 52758.852 23/11/15,03:36:28,06,08,1, 11.9,1,1, -2.667, 10491.912, 384.932, 52758.847 23/11/15,03:36:28,07,08,1, 11.9,1,1, -2.667, 10491.895, 384.908, 52758.832 23/11/15,03:36:28,08,08,1, 11.9,1,1, -2.667, 10491.921, 384.935, 52758.850 23/11/15,03:36:28,09,08,1, 11.9,1,1, -2.667, 10491.946, 384.928, 52758.832 23/11/15,03:36:28,10,08,1, 11.9,1,1, -2.667, 10491.934, 384.891, 52758.830 23/11/15,03:36:28,11,08,1, 11.9,1,1, -2.667, 10491.931, 384.897, 52758.856 23/11/15,03:36:28,12,08,1, 11.9,1,1, -2.667, 10491.908, 384.885, 52758.842 23/11/15,03:36:28,13,08,1, 11.9,1,1, -2.667, 10491.927, 384.895, 52758.870 23/11/15,03:36:28,14,08,1, 11.9,1,1, -2.667, 10491.955, 384.925, 52758.880 23/11/15,03:36:28,15,08,1, 11.9,1,1, -2.667, 10491.941, 384.891, 52758.829 23/11/15,03:36:28,16,08,1, 11.9,1,1, -2.667, 10491.942, 384.904, 52758.821 23/11/15,03:36:28,17,08,1, 11.9,1,1, -2.667, 10491.947, 384.930, 52758.852 23/11/15,03:36:28,18,08,1, 11.9,1,1, -2.667, 10491.933, 384.896, 52758.847 23/11/15,03:36:28,19,08,1, 11.9,1,1, -2.667, 10491.962, 384.897, 52758.861 23/11/15,03:36:29,00,07,1, 11.9,1,1, -2.669, 10491.954, 384.897, 52758.861 23/11/15,03:36:29,01,07,1, 11.9,1,1, -2.669, 10491.945, 384.861, 52758.824 23/11/15,03:36:29,02,07,1, 11.9,1,1, -2.669, 10491.969, 384.896, 52758.842 23/11/15,03:36:29,03,07,1, 11.9,1,1, -2.669, 10491.974, 384.875, 52758.828 23/11/15,03:36:29,04,07,1, 11.9,1,1, -2.669, 10491.960, 384.877, 52758.822 23/11/15,03:36:29,05,07,1, 11.9,1,1, -2.669, 10491.973, 384.925, 52758.839 23/11/15,03:36:29,06,07,1, 11.9,1,1, -2.669, 10491.959, 384.852, 52758.829 23/11/15,03:36:29,07,07,1, 11.9,1,1, -2.669, 10491.985, 384.888, 52758.832 23/11/15,03:36:29,08,07,1, 11.9,1,1, -2.669, 10491.988, 384.893, 52758.782 23/11/15,03:36:29,09,07,1, 11.9,1,1, -2.669, 10491.994, 384.872, 52758.855 23/11/15,03:36:29,10,07,1, 11.9,1,1, -2.669, 10492.006, 384.867, 52758.833 23/11/15,03:36:29,11,07,1, 11.9,1,1, -2.669, 10492.014, 384.891, 52758.813 23/11/15,03:36:29,12,07,1, 11.9,1,1, -2.669, 10492.021, 384.862, 52758.855 23/11/15,03:36:29,13,07,1, 11.9,1,1, -2.669, 10492.010, 384.903, 52758.860 23/11/15,03:36:29,14,07,1, 11.9,1,1, -2.669, 10492.048, 384.839, 52758.839 23/11/15,03:36:29,15,07,1, 11.9,1,1, -2.669, 10492.042, 384.866, 52758.866 23/11/15,03:36:29,16,07,1, 11.9,1,1, -2.669, 10492.020, 384.883, 52758.840 23/11/15,03:36:29,17,07,1, 11.9,1,1, -2.669, 10492.054, 384.889, 52758.821 23/11/15,03:36:29,18,07,1, 11.9,1,1, -2.669, 10492.054, 384.879, 52758.857 23/11/15,03:36:29,19,07,1, 11.9,1,1, -2.669, 10492.048, 384.878, 52758.805 23/11/15,03:36:30,00,07,1, 11.9,1,1, -2.665, 10492.046, 384.878, 52758.805 23/11/15,03:36:30,01,07,1, 11.9,1,1, -2.665, 10492.071, 384.867, 52758.828 23/11/15,03:36:30,02,07,1, 11.9,1,1, -2.665, 10492.036, 384.851, 52758.841 23/11/15,03:36:30,03,07,1, 11.9,1,1, -2.665, 10492.076, 384.848, 52758.824 23/11/15,03:36:30,04,07,1, 11.9,1,1, -2.665, 10492.074, 384.902, 52758.833 23/11/15,03:36:30,05,07,1, 11.9,1,1, -2.665, 10492.059, 384.841, 52758.812 23/11/15,03:36:30,06,07,1, 11.9,1,1, -2.665, 10492.089, 384.847, 52758.808 23/11/15,03:36:30,07,07,1, 11.9,1,1, -2.665, 10492.063, 384.846, 52758.827 23/11/15,03:36:30,08,07,1, 11.9,1,1, -2.665, 10492.073, 384.841, 52758.805 23/11/15,03:36:30,09,07,1, 11.9,1,1, -2.665, 10492.096, 384.858, 52758.790 23/11/15,03:36:30,10,07,1, 11.9,1,1, -2.665, 10492.102, 384.870, 52758.818 23/11/15,03:36:30,11,07,1, 11.9,1,1, -2.665, 10492.089, 384.831, 52758.831 23/11/15,03:36:30,12,07,1, 11.9,1,1, -2.665, 10492.105, 384.848, 52758.783 23/11/15,03:36:30,13,07,1, 11.9,1,1, -2.665, 10492.118, 384.845, 52758.806 23/11/15,03:36:30,14,07,1, 11.9,1,1, -2.665, 10492.104, 384.820, 52758.791 23/11/15,03:36:30,15,07,1, 11.9,1,1, -2.665, 10492.123, 384.838, 52758.808 23/11/15,03:36:30,16,07,1, 11.9,1,1, -2.665, 10492.128, 384.831, 52758.794 23/11/15,03:36:30,17,07,1, 11.9,1,1, -2.665, 10492.132, 384.831, 52758.811 23/11/15,03:36:30,18,07,1, 11.9,1,1, -2.665, 10492.132, 384.831, 52758.849 23/11/15,03:36:30,19,07,1, 11.9,1,1, -2.665, 10492.109, 384.805, 52758.821 23/11/15,03:36:31,00,08,1, 11.9,1,1, -2.666, 10492.104, 384.805, 52758.821 23/11/15,03:36:31,01,08,1, 11.9,1,1, -2.666, 10492.131, 384.843, 52758.849 23/11/15,03:36:31,02,08,1, 11.9,1,1, -2.666, 10492.133, 384.805, 52758.798 23/11/15,03:36:31,03,08,1, 11.9,1,1, -2.666, 10492.155, 384.852, 52758.825 23/11/15,03:36:31,04,08,1, 11.9,1,1, -2.666, 10492.147, 384.824, 52758.810 23/11/15,03:36:31,05,08,1, 11.9,1,1, -2.666, 10492.151, 384.805, 52758.796 23/11/15,03:36:31,06,08,1, 11.9,1,1, -2.666, 10492.167, 384.847, 52758.826 23/11/15,03:36:31,07,08,1, 11.9,1,1, -2.666, 10492.169, 384.801, 52758.798 23/11/15,03:36:31,08,08,1, 11.9,1,1, -2.666, 10492.184, 384.811, 52758.849 23/11/15,03:36:31,09,08,1, 11.9,1,1, -2.666, 10492.159, 384.799, 52758.815 23/11/15,03:36:31,10,08,1, 11.9,1,1, -2.666, 10492.176, 384.782, 52758.780 23/11/15,03:36:31,11,08,1, 11.9,1,1, -2.666, 10492.182, 384.818, 52758.833 23/11/15,03:36:31,12,08,1, 11.9,1,1, -2.666, 10492.185, 384.801, 52758.816 23/11/15,03:36:31,13,08,1, 11.9,1,1, -2.666, 10492.184, 384.790, 52758.770 23/11/15,03:36:31,14,08,1, 11.9,1,1, -2.666, 10492.202, 384.810, 52758.828 23/11/15,03:36:31,15,08,1, 11.9,1,1, -2.666, 10492.205, 384.820, 52758.813 23/11/15,03:36:31,16,08,1, 11.9,1,1, -2.666, 10492.192, 384.768, 52758.774 23/11/15,03:36:31,17,08,1, 11.9,1,1, -2.666, 10492.209, 384.816, 52758.809 23/11/15,03:36:31,18,08,1, 11.9,1,1, -2.666, 10492.229, 384.774, 52758.808 23/11/15,03:36:31,19,08,1, 11.9,1,1, -2.666, 10492.209, 384.787, 52758.784 23/11/15,03:36:32,00,08,1, 11.9,1,1, -2.668, 10492.204, 384.787, 52758.784 23/11/15,03:36:32,01,08,1, 11.9,1,1, -2.668, 10492.216, 384.777, 52758.765 23/11/15,03:36:32,02,08,1, 11.9,1,1, -2.668, 10492.238, 384.757, 52758.773 23/11/15,03:36:32,03,08,1, 11.9,1,1, -2.668, 10492.246, 384.773, 52758.781 23/11/15,03:36:32,04,08,1, 11.9,1,1, -2.668, 10492.228, 384.765, 52758.756 23/11/15,03:36:32,05,08,1, 11.9,1,1, -2.668, 10492.224, 384.765, 52758.803 23/11/15,03:36:32,06,08,1, 11.9,1,1, -2.668, 10492.268, 384.783, 52758.806 23/11/15,03:36:32,07,08,1, 11.9,1,1, -2.668, 10492.264, 384.755, 52758.753 23/11/15,03:36:32,08,08,1, 11.9,1,1, -2.668, 10492.270, 384.758, 52758.786 23/11/15,03:36:32,09,08,1, 11.9,1,1, -2.668, 10492.287, 384.757, 52758.796 23/11/15,03:36:32,10,08,1, 11.9,1,1, -2.668, 10492.292, 384.747, 52758.776 23/11/15,03:36:32,11,08,1, 11.9,1,1, -2.668, 10492.313, 384.755, 52758.796 23/11/15,03:36:32,12,08,1, 11.9,1,1, -2.668, 10492.295, 384.744, 52758.790 23/11/15,03:36:32,13,08,1, 11.9,1,1, -2.668, 10492.290, 384.759, 52758.776 23/11/15,03:36:32,14,08,1, 11.9,1,1, -2.668, 10492.314, 384.753, 52758.776 23/11/15,03:36:32,15,08,1, 11.9,1,1, -2.668, 10492.299, 384.726, 52758.748 23/11/15,03:36:32,16,08,1, 11.9,1,1, -2.668, 10492.315, 384.707, 52758.772 23/11/15,03:36:32,17,08,1, 11.9,1,1, -2.668, 10492.326, 384.742, 52758.794 23/11/15,03:36:32,18,08,1, 11.9,1,1, -2.668, 10492.336, 384.697, 52758.804 23/11/15,03:36:32,19,08,1, 11.9,1,1, -2.668, 10492.330, 384.743, 52758.783 23/11/15,03:36:33,00,08,1, 11.9,1,1, -2.669, 10492.330, 384.743, 52758.783 23/11/15,03:36:33,01,08,1, 11.9,1,1, -2.669, 10492.363, 384.705, 52758.748 23/11/15,03:36:33,02,08,1, 11.9,1,1, -2.669, 10492.356, 384.713, 52758.745 23/11/15,03:36:33,03,08,1, 11.9,1,1, -2.669, 10492.343, 384.680, 52758.732 23/11/15,03:36:33,04,08,1, 11.9,1,1, -2.669, 10492.352, 384.721, 52758.957 23/11/15,03:36:33,05,08,1, 11.9,1,1, -2.669, 10492.339, 384.715, 52758.787 23/11/15,03:36:33,06,08,1, 11.9,1,1, -2.669, 10492.336, 384.684, 52758.755 23/11/15,03:36:33,07,08,1, 11.9,1,1, -2.669, 10492.372, 384.679, 52758.753 23/11/15,03:36:33,08,08,1, 11.9,1,1, -2.669, 10492.373, 384.708, 52758.721 23/11/15,03:36:33,09,08,1, 11.9,1,1, -2.669, 10492.368, 384.678, 52758.713 23/11/15,03:36:33,10,08,1, 11.9,1,1, -2.669, 10492.384, 384.697, 52758.696 23/11/15,03:36:33,11,08,1, 11.9,1,1, -2.669, 10492.385, 384.681, 52758.765 23/11/15,03:36:33,12,08,1, 11.9,1,1, -2.669, 10492.379, 384.667, 52758.735 23/11/15,03:36:33,13,08,1, 11.9,1,1, -2.669, 10492.396, 384.673, 52758.730 23/11/15,03:36:33,14,08,1, 11.9,1,1, -2.669, 10492.409, 384.639, 52758.706 23/11/15,03:36:33,15,08,1, 11.9,1,1, -2.669, 10492.398, 384.637, 52758.727 23/11/15,03:36:33,16,08,1, 11.9,1,1, -2.669, 10492.414, 384.673, 52758.756 23/11/15,03:36:33,17,08,1, 11.9,1,1, -2.669, 10492.417, 384.635, 52758.718 23/11/15,03:36:33,18,08,1, 11.9,1,1, -2.669, 10492.408, 384.646, 52758.739 23/11/15,03:36:33,19,08,1, 11.9,1,1, -2.669, 10492.415, 384.672, 52758.768 23/11/15,03:36:34,00,09,1, 11.9,1,1, -2.662, 10492.413, 384.672, 52758.768 23/11/15,03:36:34,01,09,1, 11.9,1,1, -2.662, 10492.436, 384.665, 52758.738 23/11/15,03:36:34,02,09,1, 11.9,1,1, -2.662, 10492.436, 384.664, 52758.745 23/11/15,03:36:34,03,09,1, 11.9,1,1, -2.662, 10492.437, 384.626, 52758.694 23/11/15,03:36:34,04,09,1, 11.9,1,1, -2.662, 10492.463, 384.649, 52758.617 23/11/15,03:36:34,05,09,1, 11.9,1,1, -2.662, 10492.463, 384.626, 52758.768 23/11/15,03:36:34,06,09,1, 11.9,1,1, -2.662, 10492.454, 384.615, 52758.739 23/11/15,03:36:34,07,09,1, 11.9,1,1, -2.662, 10492.477, 384.637, 52758.745 23/11/15,03:36:34,08,09,1, 11.9,1,1, -2.662, 10492.466, 384.616, 52758.745 23/11/15,03:36:34,09,09,1, 11.9,1,1, -2.662, 10492.472, 384.602, 52758.684 23/11/15,03:36:34,10,09,1, 11.9,1,1, -2.662, 10492.467, 384.622, 52758.730 23/11/15,03:36:34,11,09,1, 11.9,1,1, -2.662, 10492.475, 384.586, 52758.712 23/11/15,03:36:34,12,09,1, 11.9,1,1, -2.662, 10492.480, 384.604, 52758.721 23/11/15,03:36:34,13,09,1, 11.9,1,1, -2.662, 10492.494, 384.590, 52758.764 23/11/15,03:36:34,14,09,1, 11.9,1,1, -2.662, 10492.482, 384.553, 52758.718 23/11/15,03:36:34,15,09,1, 11.9,1,1, -2.662, 10492.491, 384.594, 52758.738 23/11/15,03:36:34,16,09,1, 11.9,1,1, -2.662, 10492.489, 384.604, 52758.722 23/11/15,03:36:34,17,09,1, 11.9,1,1, -2.662, 10492.493, 384.573, 52758.703 23/11/15,03:36:34,18,09,1, 11.9,1,1, -2.662, 10492.501, 384.603, 52758.756 23/11/15,03:36:34,19,09,1, 11.9,1,1, -2.662, 10492.492, 384.577, 52758.730 23/11/15,03:36:35,00,09,1, 11.8,1,1, -2.663, 10492.488, 384.577, 52758.730 23/11/15,03:36:35,01,09,1, 11.8,1,1, -2.663, 10492.529, 384.615, 52758.775 23/11/15,03:36:35,02,09,1, 11.8,1,1, -2.663, 10492.534, 384.583, 52758.707 23/11/15,03:36:35,03,09,1, 11.8,1,1, -2.663, 10492.516, 384.573, 52758.725 23/11/15,03:36:35,04,09,1, 11.8,1,1, -2.663, 10492.546, 384.598, 52758.713 23/11/15,03:36:35,05,09,1, 11.8,1,1, -2.663, 10492.525, 384.548, 52758.702 23/11/15,03:36:35,06,09,1, 11.8,1,1, -2.663, 10492.553, 384.564, 52758.717 23/11/15,03:36:35,07,09,1, 11.8,1,1, -2.663, 10492.553, 384.542, 52758.729 23/11/15,03:36:35,08,09,1, 11.8,1,1, -2.663, 10492.546, 384.551, 52758.712 23/11/15,03:36:35,09,09,1, 11.8,1,1, -2.663, 10492.554, 384.579, 52758.691 23/11/15,03:36:35,10,09,1, 11.8,1,1, -2.663, 10492.539, 384.558, 52758.708 23/11/15,03:36:35,11,09,1, 11.8,1,1, -2.663, 10492.553, 384.546, 52758.711 23/11/15,03:36:35,12,09,1, 11.8,1,1, -2.663, 10492.556, 384.563, 52758.746 23/11/15,03:36:35,13,09,1, 11.8,1,1, -2.663, 10492.519, 384.545, 52758.849 23/11/15,03:36:35,14,09,1, 11.8,1,1, -2.663, 10492.549, 384.540, 52758.729 23/11/15,03:36:35,15,09,1, 11.8,1,1, -2.663, 10492.561, 384.541, 52758.734 23/11/15,03:36:35,16,09,1, 11.8,1,1, -2.663, 10492.535, 384.529, 52758.709 23/11/15,03:36:35,17,09,1, 11.8,1,1, -2.663, 10492.596, 384.547, 52758.717 23/11/15,03:36:35,18,09,1, 11.8,1,1, -2.663, 10492.587, 384.526, 52758.686 23/11/15,03:36:35,19,09,1, 11.8,1,1, -2.663, 10492.558, 384.500, 52758.691 23/11/15,03:36:36,00,09,1, 11.8,1,1, -2.667, 10492.555, 384.500, 52758.691 23/11/15,03:36:36,01,09,1, 11.8,1,1, -2.667, 10492.564, 384.527, 52758.699 23/11/15,03:36:36,02,09,1, 11.8,1,1, -2.667, 10492.568, 384.502, 52758.718 23/11/15,03:36:36,03,09,1, 11.8,1,1, -2.667, 10492.579, 384.522, 52758.679 23/11/15,03:36:36,04,09,1, 11.8,1,1, -2.667, 10492.589, 384.485, 52758.709 23/11/15,03:36:36,05,09,1, 11.8,1,1, -2.667, 10492.586, 384.499, 52758.683 23/11/15,03:36:36,06,09,1, 11.8,1,1, -2.667, 10492.590, 384.507, 52758.693 23/11/15,03:36:36,07,09,1, 11.8,1,1, -2.667, 10492.590, 384.500, 52758.860 23/11/15,03:36:36,08,09,1, 11.8,1,1, -2.667, 10492.622, 384.483, 52758.682 23/11/15,03:36:36,09,09,1, 11.8,1,1, -2.667, 10492.626, 384.505, 52758.683 23/11/15,03:36:36,10,09,1, 11.8,1,1, -2.667, 10492.597, 384.496, 52758.632 23/11/15,03:36:36,11,09,1, 11.8,1,1, -2.667, 10492.608, 384.490, 52758.664 23/11/15,03:36:36,12,09,1, 11.8,1,1, -2.667, 10492.636, 384.500, 52758.671 23/11/15,03:36:36,13,09,1, 11.8,1,1, -2.667, 10492.624, 384.473, 52758.652 23/11/15,03:36:36,14,09,1, 11.8,1,1, -2.667, 10492.609, 384.491, 52758.718 23/11/15,03:36:36,15,09,1, 11.8,1,1, -2.667, 10492.627, 384.485, 52758.677 23/11/15,03:36:36,16,09,1, 11.8,1,1, -2.667, 10492.616, 384.454, 52758.646 23/11/15,03:36:36,17,09,1, 11.8,1,1, -2.667, 10492.627, 384.475, 52758.661 23/11/15,03:36:36,18,09,1, 11.8,1,1, -2.667, 10492.627, 384.459, 52758.634 23/11/15,03:36:36,19,09,1, 11.8,1,1, -2.667, 10492.608, 384.457, 52758.672 23/11/15,03:36:37,00,08,1, 11.9,1,1, -2.666, 10492.605, 384.457, 52758.672 23/11/15,03:36:37,01,08,1, 11.9,1,1, -2.666, 10492.623, 384.431, 52758.612 23/11/15,03:36:37,02,08,1, 11.9,1,1, -2.666, 10492.618, 384.442, 52758.665 23/11/15,03:36:37,03,08,1, 11.9,1,1, -2.666, 10492.615, 384.449, 52758.690 23/11/15,03:36:37,04,08,1, 11.9,1,1, -2.666, 10492.615, 384.441, 52758.623 23/11/15,03:36:37,05,08,1, 11.9,1,1, -2.666, 10492.641, 384.452, 52758.673 23/11/15,03:36:37,06,08,1, 11.9,1,1, -2.666, 10492.639, 384.455, 52758.707 23/11/15,03:36:37,07,08,1, 11.9,1,1, -2.666, 10492.638, 384.428, 52758.626 23/11/15,03:36:37,08,08,1, 11.9,1,1, -2.666, 10492.656, 384.497, 52758.646 23/11/15,03:36:37,09,08,1, 11.9,1,1, -2.666, 10492.655, 384.454, 52758.647 23/11/15,03:36:37,10,08,1, 11.9,1,1, -2.666, 10492.641, 384.438, 52758.628 23/11/15,03:36:37,11,08,1, 11.9,1,1, -2.666, 10492.630, 384.485, 52758.666 23/11/15,03:36:37,12,08,1, 11.9,1,1, -2.666, 10492.646, 384.437, 52758.616 23/11/15,03:36:37,13,08,1, 11.9,1,1, -2.666, 10492.648, 384.431, 52758.622 23/11/15,03:36:37,14,08,1, 11.9,1,1, -2.666, 10492.612, 384.483, 52758.879 23/11/15,03:36:37,15,08,1, 11.9,1,1, -2.666, 10492.632, 384.401, 52758.502 23/11/15,03:36:37,16,08,1, 11.9,1,1, -2.666, 10492.649, 384.434, 52758.713 23/11/15,03:36:37,17,08,1, 11.9,1,1, -2.666, 10492.635, 384.425, 52758.616 23/11/15,03:36:37,18,08,1, 11.9,1,1, -2.666, 10492.631, 384.423, 52758.673 23/11/15,03:36:37,19,08,1, 11.9,1,1, -2.666, 10492.630, 384.418, 52758.661 23/11/15,03:36:38,00,08,1, 11.9,1,1, -2.667, 10492.630, 384.418, 52758.661 23/11/15,03:36:38,01,08,1, 11.9,1,1, -2.667, 10492.664, 384.421, 52758.611 23/11/15,03:36:38,02,08,1, 11.9,1,1, -2.667, 10492.667, 384.446, 52758.643 23/11/15,03:36:38,03,08,1, 11.9,1,1, -2.667, 10492.643, 384.426, 52758.605 23/11/15,03:36:38,04,08,1, 11.9,1,1, -2.667, 10492.622, 384.409, 52758.616 23/11/15,03:36:38,05,08,1, 11.9,1,1, -2.667, 10492.642, 384.434, 52758.632 23/11/15,03:36:38,06,08,1, 11.9,1,1, -2.667, 10492.648, 384.404, 52758.617 23/11/15,03:36:38,07,08,1, 11.9,1,1, -2.667, 10492.648, 384.429, 52758.605 23/11/15,03:36:38,08,08,1, 11.9,1,1, -2.667, 10492.639, 384.430, 52758.653 23/11/15,03:36:38,09,08,1, 11.9,1,1, -2.667, 10492.664, 384.409, 52758.608 23/11/15,03:36:38,10,08,1, 11.9,1,1, -2.667, 10492.643, 384.419, 52758.615 23/11/15,03:36:38,11,08,1, 11.9,1,1, -2.667, 10492.616, 384.428, 52758.588 23/11/15,03:36:38,12,08,1, 11.9,1,1, -2.667, 10492.632, 384.391, 52758.603 23/11/15,03:36:38,13,08,1, 11.9,1,1, -2.667, 10492.636, 384.410, 52758.643 23/11/15,03:36:38,14,08,1, 11.9,1,1, -2.667, 10492.631, 384.391, 52758.581 23/11/15,03:36:38,15,08,1, 11.9,1,1, -2.667, 10492.633, 384.398, 52758.621 23/11/15,03:36:38,16,08,1, 11.9,1,1, -2.667, 10492.636, 384.420, 52758.615 23/11/15,03:36:38,17,08,1, 11.9,1,1, -2.667, 10492.631, 384.386, 52758.577 23/11/15,03:36:38,18,08,1, 11.9,1,1, -2.667, 10492.636, 384.390, 52758.591 23/11/15,03:36:38,19,08,1, 11.9,1,1, -2.667, 10492.638, 384.394, 52758.624 23/11/15,03:36:39,00,08,1, 11.9,1,1, -2.664, 10492.630, 384.394, 52758.624 23/11/15,03:36:39,01,08,1, 11.9,1,1, -2.664, 10492.612, 384.374, 52758.608 23/11/15,03:36:39,02,08,1, 11.9,1,1, -2.664, 10492.637, 384.397, 52758.607 23/11/15,03:36:39,03,08,1, 11.9,1,1, -2.664, 10492.621, 384.375, 52758.569 23/11/15,03:36:39,04,08,1, 11.9,1,1, -2.664, 10492.615, 384.393, 52758.581 23/11/15,03:36:39,05,08,1, 11.9,1,1, -2.664, 10492.612, 384.409, 52758.629 23/11/15,03:36:39,06,08,1, 11.9,1,1, -2.664, 10492.597, 384.395, 52758.621 23/11/15,03:36:39,07,08,1, 11.9,1,1, -2.664, 10492.589, 384.415, 52758.608 23/11/15,03:36:39,08,08,1, 11.9,1,1, -2.664, 10492.609, 384.400, 52758.587 23/11/15,03:36:39,09,08,1, 11.9,1,1, -2.664, 10492.616, 384.374, 52758.579 23/11/15,03:36:39,10,08,1, 11.9,1,1, -2.664, 10492.607, 384.392, 52758.628 23/11/15,03:36:39,11,08,1, 11.9,1,1, -2.664, 10492.606, 384.373, 52758.605 23/11/15,03:36:39,12,08,1, 11.9,1,1, -2.664, 10492.592, 384.369, 52758.597 23/11/15,03:36:39,13,08,1, 11.9,1,1, -2.664, 10492.597, 384.384, 52758.573 23/11/15,03:36:39,14,08,1, 11.9,1,1, -2.664, 10492.590, 384.357, 52758.600 23/11/15,03:36:39,15,08,1, 11.9,1,1, -2.664, 10492.595, 384.333, 52758.616 23/11/15,03:36:39,16,08,1, 11.9,1,1, -2.664, 10492.601, 384.372, 52758.585 23/11/15,03:36:39,17,08,1, 11.9,1,1, -2.664, 10492.589, 384.357, 52758.603 23/11/15,03:36:39,18,08,1, 11.9,1,1, -2.664, 10492.595, 384.358, 52758.622 23/11/15,03:36:39,19,08,1, 11.9,1,1, -2.664, 10492.566, 384.365, 52758.587 23/11/15,03:36:40,00,08,1, 11.9,1,1, -2.660, 10492.563, 384.365, 52758.587 23/11/15,03:36:40,01,08,1, 11.9,1,1, -2.660, 10492.561, 384.368, 52758.581 23/11/15,03:36:40,02,08,1, 11.9,1,1, -2.660, 10492.575, 384.341, 52758.568 23/11/15,03:36:40,03,08,1, 11.9,1,1, -2.660, 10492.570, 384.327, 52758.596 23/11/15,03:36:40,04,08,1, 11.9,1,1, -2.660, 10492.555, 384.391, 52758.603 23/11/15,03:36:40,05,08,1, 11.9,1,1, -2.660, 10492.551, 384.342, 52758.556 23/11/15,03:36:40,06,08,1, 11.9,1,1, -2.660, 10492.559, 384.310, 52758.596 23/11/15,03:36:40,07,08,1, 11.9,1,1, -2.660, 10492.559, 384.350, 52758.592 23/11/15,03:36:40,08,08,1, 11.9,1,1, -2.660, 10492.556, 384.331, 52758.728 23/11/15,03:36:40,09,08,1, 11.9,1,1, -2.660, 10492.548, 384.317, 52758.521 23/11/15,03:36:40,10,08,1, 11.9,1,1, -2.660, 10492.563, 384.327, 52758.399 23/11/15,03:36:40,11,08,1, 11.9,1,1, -2.660, 10492.545, 384.299, 52758.527 23/11/15,03:36:40,12,08,1, 11.9,1,1, -2.660, 10492.532, 384.332, 52758.572 23/11/15,03:36:40,13,08,1, 11.9,1,1, -2.660, 10492.528, 384.330, 52758.562 23/11/15,03:36:40,14,08,1, 11.9,1,1, -2.660, 10492.521, 384.290, 52758.532 23/11/15,03:36:40,15,08,1, 11.9,1,1, -2.660, 10492.538, 384.320, 52758.572 23/11/15,03:36:40,16,08,1, 11.9,1,1, -2.660, 10492.533, 384.315, 52758.579 23/11/15,03:36:40,17,08,1, 11.9,1,1, -2.660, 10492.522, 384.284, 52758.587 23/11/15,03:36:40,18,08,1, 11.9,1,1, -2.660, 10492.532, 384.313, 52758.578 23/11/15,03:36:40,19,08,1, 11.9,1,1, -2.660, 10492.516, 384.302, 52758.569 23/11/15,03:36:41,00,08,1, 12.0,1,1, -2.668, 10492.513, 384.302, 52758.569 23/11/15,03:36:41,01,08,1, 12.0,1,1, -2.668, 10492.514, 384.313, 52758.557 23/11/15,03:36:41,02,08,1, 12.0,1,1, -2.668, 10492.512, 384.313, 52758.556 23/11/15,03:36:41,03,08,1, 12.0,1,1, -2.668, 10492.510, 384.269, 52758.566 23/11/15,03:36:41,04,08,1, 12.0,1,1, -2.668, 10492.507, 384.302, 52758.596 23/11/15,03:36:41,05,08,1, 12.0,1,1, -2.668, 10492.485, 384.282, 52758.583 23/11/15,03:36:41,06,08,1, 12.0,1,1, -2.668, 10492.497, 384.300, 52758.599 23/11/15,03:36:41,07,08,1, 12.0,1,1, -2.668, 10492.486, 384.287, 52758.533 23/11/15,03:36:41,08,08,1, 12.0,1,1, -2.668, 10492.485, 384.309, 52758.555 23/11/15,03:36:41,09,08,1, 12.0,1,1, -2.668, 10492.486, 384.293, 52758.546 23/11/15,03:36:41,10,08,1, 12.0,1,1, -2.668, 10492.487, 384.285, 52758.563 23/11/15,03:36:41,11,08,1, 12.0,1,1, -2.668, 10492.454, 384.264, 52758.575 23/11/15,03:36:41,12,08,1, 12.0,1,1, -2.668, 10492.477, 384.295, 52758.577 23/11/15,03:36:41,13,08,1, 12.0,1,1, -2.668, 10492.464, 384.284, 52758.577 23/11/15,03:36:41,14,08,1, 12.0,1,1, -2.668, 10492.475, 384.257, 52758.560 23/11/15,03:36:41,15,08,1, 12.0,1,1, -2.668, 10492.484, 384.294, 52758.551 23/11/15,03:36:41,16,08,1, 12.0,1,1, -2.668, 10492.476, 384.297, 52758.582 23/11/15,03:36:41,17,08,1, 12.0,1,1, -2.668, 10492.474, 384.278, 52758.563 23/11/15,03:36:41,18,08,1, 12.0,1,1, -2.668, 10492.470, 384.300, 52758.576 23/11/15,03:36:41,19,08,1, 12.0,1,1, -2.668, 10492.461, 384.287, 52758.577 23/11/15,03:36:42,00,08,1, 11.9,1,1, -2.665, 10492.455, 384.287, 52758.577 23/11/15,03:36:42,01,08,1, 11.9,1,1, -2.665, 10492.450, 384.297, 52758.587 23/11/15,03:36:42,02,08,1, 11.9,1,1, -2.665, 10492.418, 384.265, 52758.536 23/11/15,03:36:42,03,08,1, 11.9,1,1, -2.665, 10492.430, 384.265, 52758.564 23/11/15,03:36:42,04,08,1, 11.9,1,1, -2.665, 10492.448, 384.272, 52758.575 23/11/15,03:36:42,05,08,1, 11.9,1,1, -2.665, 10492.433, 384.255, 52758.579 23/11/15,03:36:42,06,08,1, 11.9,1,1, -2.665, 10492.423, 384.272, 52758.554 23/11/15,03:36:42,07,08,1, 11.9,1,1, -2.665, 10492.438, 384.276, 52758.546 23/11/15,03:36:42,08,08,1, 11.9,1,1, -2.665, 10492.424, 384.235, 52758.510 23/11/15,03:36:42,09,08,1, 11.9,1,1, -2.665, 10492.424, 384.267, 52758.544 23/11/15,03:36:42,10,08,1, 11.9,1,1, -2.665, 10492.440, 384.275, 52758.575 23/11/15,03:36:42,11,08,1, 11.9,1,1, -2.665, 10492.400, 384.233, 52758.549 23/11/15,03:36:42,12,08,1, 11.9,1,1, -2.665, 10492.435, 384.261, 52758.551 23/11/15,03:36:42,13,08,1, 11.9,1,1, -2.665, 10492.413, 384.235, 52758.555 23/11/15,03:36:42,14,08,1, 11.9,1,1, -2.665, 10492.426, 384.258, 52758.573 23/11/15,03:36:42,15,08,1, 11.9,1,1, -2.665, 10492.396, 384.282, 52758.571 23/11/15,03:36:42,16,08,1, 11.9,1,1, -2.665, 10492.426, 384.240, 52758.558 23/11/15,03:36:42,17,08,1, 11.9,1,1, -2.665, 10492.404, 384.259, 52758.562 23/11/15,03:36:42,18,08,1, 11.9,1,1, -2.665, 10492.384, 384.257, 52758.564 23/11/15,03:36:42,19,08,1, 11.9,1,1, -2.665, 10492.396, 384.238, 52758.588 23/11/15,03:36:43,00,08,1, 11.9,1,1, -2.664, 10492.388, 384.238, 52758.588 23/11/15,03:36:43,01,08,1, 11.9,1,1, -2.664, 10492.395, 384.251, 52758.548 23/11/15,03:36:43,02,08,1, 11.9,1,1, -2.664, 10492.383, 384.242, 52758.533 23/11/15,03:36:43,03,08,1, 11.9,1,1, -2.664, 10492.396, 384.250, 52758.525 23/11/15,03:36:43,04,08,1, 11.9,1,1, -2.664, 10492.377, 384.236, 52758.539 23/11/15,03:36:43,05,08,1, 11.9,1,1, -2.664, 10492.368, 384.235, 52758.547 23/11/15,03:36:43,06,08,1, 11.9,1,1, -2.664, 10492.385, 384.262, 52758.548 23/11/15,03:36:43,07,08,1, 11.9,1,1, -2.664, 10492.396, 384.211, 52758.501 23/11/15,03:36:43,08,08,1, 11.9,1,1, -2.664, 10492.358, 384.210, 52758.546 23/11/15,03:36:43,09,08,1, 11.9,1,1, -2.664, 10492.391, 384.237, 52758.546 23/11/15,03:36:43,10,08,1, 11.9,1,1, -2.664, 10492.374, 384.200, 52758.528 23/11/15,03:36:43,11,08,1, 11.9,1,1, -2.664, 10492.390, 384.240, 52758.501 23/11/15,03:36:43,12,08,1, 11.9,1,1, -2.664, 10492.373, 384.241, 52758.502 23/11/15,03:36:43,13,08,1, 11.9,1,1, -2.664, 10492.368, 384.213, 52758.527 23/11/15,03:36:43,14,08,1, 11.9,1,1, -2.664, 10492.366, 384.228, 52758.561 23/11/15,03:36:43,15,08,1, 11.9,1,1, -2.664, 10492.356, 384.228, 52758.547 23/11/15,03:36:43,16,08,1, 11.9,1,1, -2.664, 10492.355, 384.208, 52758.518 23/11/15,03:36:43,17,08,1, 11.9,1,1, -2.664, 10492.363, 384.222, 52758.508 23/11/15,03:36:43,18,08,1, 11.9,1,1, -2.664, 10492.385, 384.226, 52758.522 23/11/15,03:36:43,19,08,1, 11.9,1,1, -2.664, 10492.370, 384.223, 52758.510 23/11/15,03:36:44,00,09,1, 11.9,1,1, -2.667, 10492.363, 384.223, 52758.510 23/11/15,03:36:44,01,09,1, 11.9,1,1, -2.667, 10492.370, 384.204, 52758.505 23/11/15,03:36:44,02,09,1, 11.9,1,1, -2.667, 10492.353, 384.218, 52758.493 23/11/15,03:36:44,03,09,1, 11.9,1,1, -2.667, 10492.358, 384.233, 52758.502 23/11/15,03:36:44,04,09,1, 11.9,1,1, -2.667, 10492.363, 384.192, 52758.462 23/11/15,03:36:44,05,09,1, 11.9,1,1, -2.667, 10492.336, 384.235, 52758.520 23/11/15,03:36:44,06,09,1, 11.9,1,1, -2.667, 10492.330, 384.210, 52758.507 23/11/15,03:36:44,07,09,1, 11.9,1,1, -2.667, 10492.336, 384.191, 52758.400 23/11/15,03:36:44,08,09,1, 11.9,1,1, -2.667, 10492.312, 384.219, 52758.556 23/11/15,03:36:44,09,09,1, 11.9,1,1, -2.667, 10492.334, 384.201, 52758.559 23/11/15,03:36:44,10,09,1, 11.9,1,1, -2.667, 10492.332, 384.189, 52758.512 23/11/15,03:36:44,11,09,1, 11.9,1,1, -2.667, 10492.337, 384.225, 52758.512 23/11/15,03:36:44,12,09,1, 11.9,1,1, -2.667, 10492.340, 384.198, 52758.523 23/11/15,03:36:44,13,09,1, 11.9,1,1, -2.667, 10492.326, 384.208, 52758.501 23/11/15,03:36:44,14,09,1, 11.9,1,1, -2.667, 10492.316, 384.212, 52758.491 23/11/15,03:36:44,15,09,1, 11.9,1,1, -2.667, 10492.336, 384.192, 52758.503 23/11/15,03:36:44,16,09,1, 11.9,1,1, -2.667, 10492.334, 384.199, 52758.493 23/11/15,03:36:44,17,09,1, 11.9,1,1, -2.667, 10492.327, 384.222, 52758.485 23/11/15,03:36:44,18,09,1, 11.9,1,1, -2.667, 10492.327, 384.183, 52758.462 23/11/15,03:36:44,19,09,1, 11.9,1,1, -2.667, 10492.323, 384.174, 52758.484 23/11/15,03:36:45,00,08,1, 11.9,1,1, -2.664, 10492.321, 384.174, 52758.484 23/11/15,03:36:45,01,08,1, 11.9,1,1, -2.664, 10492.310, 384.184, 52758.472 23/11/15,03:36:45,02,08,1, 11.9,1,1, -2.664, 10492.297, 384.208, 52758.408 23/11/15,03:36:45,03,08,1, 11.9,1,1, -2.664, 10492.295, 384.188, 52758.493 23/11/15,03:36:45,04,08,1, 11.9,1,1, -2.664, 10492.290, 384.166, 52758.453 23/11/15,03:36:45,05,08,1, 11.9,1,1, -2.664, 10492.295, 384.230, 52758.514 23/11/15,03:36:45,06,08,1, 11.9,1,1, -2.664, 10492.310, 384.183, 52758.457 23/11/15,03:36:45,07,08,1, 11.9,1,1, -2.664, 10492.288, 384.194, 52758.402 23/11/15,03:36:45,08,08,1, 11.9,1,1, -2.664, 10492.315, 384.199, 52758.518 23/11/15,03:36:45,09,08,1, 11.9,1,1, -2.664, 10492.297, 384.187, 52758.496 23/11/15,03:36:45,10,08,1, 11.9,1,1, -2.664, 10492.319, 384.170, 52758.475 23/11/15,03:36:45,11,08,1, 11.9,1,1, -2.664, 10492.318, 384.203, 52758.508 23/11/15,03:36:45,12,08,1, 11.9,1,1, -2.664, 10492.294, 384.185, 52758.488 23/11/15,03:36:45,13,08,1, 11.9,1,1, -2.664, 10492.327, 384.186, 52758.602 23/11/15,03:36:45,14,08,1, 11.9,1,1, -2.664, 10492.312, 384.174, 52758.450 23/11/15,03:36:45,15,08,1, 11.9,1,1, -2.664, 10492.288, 384.172, 52758.445 23/11/15,03:36:45,16,08,1, 11.9,1,1, -2.664, 10492.277, 384.177, 52758.453 23/11/15,03:36:45,17,08,1, 11.9,1,1, -2.664, 10492.301, 384.211, 52758.477 23/11/15,03:36:45,18,08,1, 11.9,1,1, -2.664, 10492.298, 384.171, 52758.473 23/11/15,03:36:45,19,08,1, 11.9,1,1, -2.664, 10492.288, 384.189, 52758.447 23/11/15,03:36:46,00,08,1, 11.9,1,1, -2.664, 10492.288, 384.189, 52758.447 23/11/15,03:36:46,01,08,1, 11.9,1,1, -2.664, 10492.296, 384.171, 52758.495 23/11/15,03:36:46,02,08,1, 11.9,1,1, -2.664, 10492.288, 384.188, 52758.507 23/11/15,03:36:46,03,08,1, 11.9,1,1, -2.664, 10492.281, 384.147, 52758.475 23/11/15,03:36:46,04,08,1, 11.9,1,1, -2.664, 10492.284, 384.163, 52758.427 23/11/15,03:36:46,05,08,1, 11.9,1,1, -2.664, 10492.304, 384.182, 52758.483 23/11/15,03:36:46,06,08,1, 11.9,1,1, -2.664, 10492.291, 384.158, 52758.445 23/11/15,03:36:46,07,08,1, 11.9,1,1, -2.664, 10492.302, 384.182, 52758.454 23/11/15,03:36:46,08,08,1, 11.9,1,1, -2.664, 10492.289, 384.184, 52758.407 23/11/15,03:36:46,09,08,1, 11.9,1,1, -2.664, 10492.293, 384.172, 52758.477 23/11/15,03:36:46,10,08,1, 11.9,1,1, -2.664, 10492.305, 384.192, 52758.481 23/11/15,03:36:46,11,08,1, 11.9,1,1, -2.664, 10492.328, 384.192, 52758.440 23/11/15,03:36:46,12,08,1, 11.9,1,1, -2.664, 10492.297, 384.191, 52758.450 23/11/15,03:36:46,13,08,1, 11.9,1,1, -2.664, 10492.294, 384.174, 52758.440 23/11/15,03:36:46,14,08,1, 11.9,1,1, -2.664, 10492.286, 384.172, 52758.450 23/11/15,03:36:46,15,08,1, 11.9,1,1, -2.664, 10492.286, 384.170, 52758.476 23/11/15,03:36:46,16,08,1, 11.9,1,1, -2.664, 10492.296, 384.201, 52758.453 23/11/15,03:36:46,17,08,1, 11.9,1,1, -2.664, 10492.284, 384.168, 52758.432 23/11/15,03:36:46,18,08,1, 11.9,1,1, -2.664, 10492.297, 384.187, 52758.466 23/11/15,03:36:46,19,08,1, 11.9,1,1, -2.664, 10492.287, 384.171, 52758.465 23/11/15,03:36:47,00,09,1, 11.9,1,1, -2.665, 10492.280, 384.171, 52758.465 23/11/15,03:36:47,01,09,1, 11.9,1,1, -2.665, 10492.304, 384.186, 52758.464 23/11/15,03:36:47,02,09,1, 11.9,1,1, -2.665, 10492.320, 384.163, 52758.445 23/11/15,03:36:47,03,09,1, 11.9,1,1, -2.665, 10492.288, 384.145, 52758.455 23/11/15,03:36:47,04,09,1, 11.9,1,1, -2.665, 10492.304, 384.163, 52758.485 23/11/15,03:36:47,05,09,1, 11.9,1,1, -2.665, 10492.270, 384.176, 52758.434 23/11/15,03:36:47,06,09,1, 11.9,1,1, -2.665, 10492.290, 384.165, 52758.451 23/11/15,03:36:47,07,09,1, 11.9,1,1, -2.665, 10492.316, 384.168, 52758.469 23/11/15,03:36:47,08,09,1, 11.9,1,1, -2.665, 10492.303, 384.142, 52758.457 23/11/15,03:36:47,09,09,1, 11.9,1,1, -2.665, 10492.303, 384.157, 52758.448 23/11/15,03:36:47,10,09,1, 11.9,1,1, -2.665, 10492.294, 384.157, 52758.440 23/11/15,03:36:47,11,09,1, 11.9,1,1, -2.665, 10492.295, 384.161, 52758.438 23/11/15,03:36:47,12,09,1, 11.9,1,1, -2.665, 10492.282, 384.182, 52758.454 23/11/15,03:36:47,13,09,1, 11.9,1,1, -2.665, 10492.304, 384.149, 52758.421 23/11/15,03:36:47,14,09,1, 11.9,1,1, -2.665, 10492.298, 384.164, 52758.434 23/11/15,03:36:47,15,09,1, 11.9,1,1, -2.665, 10492.304, 384.167, 52758.445 23/11/15,03:36:47,16,09,1, 11.9,1,1, -2.665, 10492.275, 384.161, 52758.429 23/11/15,03:36:47,17,09,1, 11.9,1,1, -2.665, 10492.291, 384.153, 52758.407 23/11/15,03:36:47,18,09,1, 11.9,1,1, -2.665, 10492.298, 384.163, 52758.450 23/11/15,03:36:47,19,09,1, 11.9,1,1, -2.665, 10492.278, 384.138, 52758.421 23/11/15,03:36:48,00,08,1, 11.9,1,1, -2.667, 10492.271, 384.138, 52758.421 23/11/15,03:36:48,01,08,1, 11.9,1,1, -2.667, 10492.296, 384.137, 52758.445 23/11/15,03:36:48,02,08,1, 11.9,1,1, -2.667, 10492.280, 384.122, 52758.417 23/11/15,03:36:48,03,08,1, 11.9,1,1, -2.667, 10492.277, 384.132, 52758.441 23/11/15,03:36:48,04,08,1, 11.9,1,1, -2.667, 10492.303, 384.113, 52758.430 23/11/15,03:36:48,05,08,1, 11.9,1,1, -2.667, 10492.302, 384.127, 52758.408 23/11/15,03:36:48,06,08,1, 11.9,1,1, -2.667, 10492.295, 384.169, 52758.438 23/11/15,03:36:48,07,08,1, 11.9,1,1, -2.667, 10492.310, 384.125, 52758.406 23/11/15,03:36:48,08,08,1, 11.9,1,1, -2.667, 10492.281, 384.136, 52758.404 23/11/15,03:36:48,09,08,1, 11.9,1,1, -2.667, 10492.312, 384.149, 52758.396 23/11/15,03:36:48,10,08,1, 11.9,1,1, -2.667, 10492.295, 384.121, 52758.418 23/11/15,03:36:48,11,08,1, 11.9,1,1, -2.667, 10492.298, 384.145, 52758.420 23/11/15,03:36:48,12,08,1, 11.9,1,1, -2.667, 10492.287, 384.145, 52758.390 23/11/15,03:36:48,13,08,1, 11.9,1,1, -2.667, 10492.308, 384.110, 52758.402 23/11/15,03:36:48,14,08,1, 11.9,1,1, -2.667, 10492.290, 384.162, 52758.431 23/11/15,03:36:48,15,08,1, 11.9,1,1, -2.667, 10492.288, 384.129, 52758.395 23/11/15,03:36:48,16,08,1, 11.9,1,1, -2.667, 10492.310, 384.127, 52758.402 23/11/15,03:36:48,17,08,1, 11.9,1,1, -2.667, 10492.283, 384.139, 52758.428 23/11/15,03:36:48,18,08,1, 11.9,1,1, -2.667, 10492.297, 384.099, 52758.444 23/11/15,03:36:48,19,08,1, 11.9,1,1, -2.667, 10492.284, 384.123, 52758.422 23/11/15,03:36:49,00,07,1, 12.0,1,1, -2.663, 10492.280, 384.123, 52758.422 23/11/15,03:36:49,01,07,1, 12.0,1,1, -2.663, 10492.299, 384.111, 52758.353 23/11/15,03:36:49,02,07,1, 12.0,1,1, -2.663, 10492.299, 384.103, 52758.392 23/11/15,03:36:49,03,07,1, 12.0,1,1, -2.663, 10492.275, 384.121, 52758.404 23/11/15,03:36:49,04,07,1, 12.0,1,1, -2.663, 10492.261, 384.109, 52758.420 23/11/15,03:36:49,05,07,1, 12.0,1,1, -2.663, 10492.304, 384.130, 52758.330 23/11/15,03:36:49,06,07,1, 12.0,1,1, -2.663, 10492.328, 384.101, 52758.431 23/11/15,03:36:49,07,07,1, 12.0,1,1, -2.663, 10492.298, 384.118, 52758.355 23/11/15,03:36:49,08,07,1, 12.0,1,1, -2.663, 10492.299, 384.118, 52758.401 23/11/15,03:36:49,09,07,1, 12.0,1,1, -2.663, 10492.270, 384.099, 52758.365 23/11/15,03:36:49,10,07,1, 12.0,1,1, -2.663, 10492.287, 384.106, 52758.393 23/11/15,03:36:49,11,07,1, 12.0,1,1, -2.663, 10492.305, 384.124, 52758.381 23/11/15,03:36:49,12,07,1, 12.0,1,1, -2.663, 10492.286, 384.098, 52758.384 23/11/15,03:36:49,13,07,1, 12.0,1,1, -2.663, 10492.299, 384.112, 52758.387 23/11/15,03:36:49,14,07,1, 12.0,1,1, -2.663, 10492.284, 384.116, 52758.361 23/11/15,03:36:49,15,07,1, 12.0,1,1, -2.663, 10492.278, 384.106, 52758.368 23/11/15,03:36:49,16,07,1, 12.0,1,1, -2.663, 10492.303, 384.107, 52758.376 23/11/15,03:36:49,17,07,1, 12.0,1,1, -2.663, 10492.281, 384.079, 52758.396 23/11/15,03:36:49,18,07,1, 12.0,1,1, -2.663, 10492.288, 384.085, 52758.357 23/11/15,03:36:49,19,07,1, 12.0,1,1, -2.663, 10492.291, 384.104, 52758.404 23/11/15,03:36:50,00,07,1, 11.9,1,1, -2.663, 10492.288, 384.104, 52758.404 23/11/15,03:36:50,01,07,1, 11.9,1,1, -2.663, 10492.288, 384.092, 52758.379 23/11/15,03:36:50,02,07,1, 11.9,1,1, -2.663, 10492.284, 384.091, 52758.378 23/11/15,03:36:50,03,07,1, 11.9,1,1, -2.663, 10492.277, 384.072, 52758.344 23/11/15,03:36:50,04,07,1, 11.9,1,1, -2.663, 10492.284, 384.104, 52758.377 23/11/15,03:36:50,05,07,1, 11.9,1,1, -2.663, 10492.282, 384.087, 52758.369 23/11/15,03:36:50,06,07,1, 11.9,1,1, -2.663, 10492.281, 384.073, 52758.375 23/11/15,03:36:50,07,07,1, 11.9,1,1, -2.663, 10492.293, 384.106, 52758.368 23/11/15,03:36:50,08,07,1, 11.9,1,1, -2.663, 10492.296, 384.083, 52758.391 23/11/15,03:36:50,09,07,1, 11.9,1,1, -2.663, 10492.307, 384.092, 52758.362 23/11/15,03:36:50,10,07,1, 11.9,1,1, -2.663, 10492.307, 384.068, 52758.375 23/11/15,03:36:50,11,07,1, 11.9,1,1, -2.663, 10492.290, 384.065, 52758.382 23/11/15,03:36:50,12,07,1, 11.9,1,1, -2.663, 10492.297, 384.059, 52758.403 23/11/15,03:36:50,13,07,1, 11.9,1,1, -2.663, 10492.297, 384.053, 52758.364 23/11/15,03:36:50,14,07,1, 11.9,1,1, -2.663, 10492.296, 384.047, 52758.332 23/11/15,03:36:50,15,07,1, 11.9,1,1, -2.663, 10492.307, 384.068, 52758.355 23/11/15,03:36:50,16,07,1, 11.9,1,1, -2.663, 10492.281, 384.081, 52758.350 23/11/15,03:36:50,17,07,1, 11.9,1,1, -2.663, 10492.293, 384.052, 52758.312 23/11/15,03:36:50,18,07,1, 11.9,1,1, -2.663, 10492.306, 384.084, 52758.396 23/11/15,03:36:50,19,07,1, 11.9,1,1, -2.663, 10492.297, 384.061, 52758.346 23/11/15,03:36:51,00,07,1, 11.9,1,1, -2.663, 10492.296, 384.061, 52758.346 23/11/15,03:36:51,01,07,1, 11.9,1,1, -2.663, 10492.293, 384.101, 52758.349 23/11/15,03:36:51,02,07,1, 11.9,1,1, -2.663, 10492.310, 384.070, 52758.338 23/11/15,03:36:51,03,07,1, 11.9,1,1, -2.663, 10492.295, 384.060, 52758.339 23/11/15,03:36:51,04,07,1, 11.9,1,1, -2.663, 10492.300, 384.067, 52758.352 23/11/15,03:36:51,05,07,1, 11.9,1,1, -2.663, 10492.291, 384.043, 52758.339 23/11/15,03:36:51,06,07,1, 11.9,1,1, -2.663, 10492.317, 384.086, 52758.360 23/11/15,03:36:51,07,07,1, 11.9,1,1, -2.663, 10492.298, 384.047, 52758.351 23/11/15,03:36:51,08,07,1, 11.9,1,1, -2.663, 10492.307, 384.029, 52758.331 23/11/15,03:36:51,09,07,1, 11.9,1,1, -2.663, 10492.296, 384.047, 52758.352 23/11/15,03:36:51,10,07,1, 11.9,1,1, -2.663, 10492.297, 384.053, 52758.317 23/11/15,03:36:51,11,07,1, 11.9,1,1, -2.663, 10492.294, 384.021, 52758.305 23/11/15,03:36:51,12,07,1, 11.9,1,1, -2.663, 10492.319, 384.054, 52758.308 23/11/15,03:36:51,13,07,1, 11.9,1,1, -2.663, 10492.294, 384.031, 52758.280 23/11/15,03:36:51,14,07,1, 11.9,1,1, -2.663, 10492.288, 384.035, 52758.332 23/11/15,03:36:51,15,07,1, 11.9,1,1, -2.663, 10492.292, 384.033, 52758.349 23/11/15,03:36:51,16,07,1, 11.9,1,1, -2.663, 10492.317, 384.006, 52758.316 23/11/15,03:36:51,17,07,1, 11.9,1,1, -2.663, 10492.292, 384.012, 52758.286 23/11/15,03:36:51,18,07,1, 11.9,1,1, -2.663, 10492.300, 384.035, 52758.334 23/11/15,03:36:51,19,07,1, 11.9,1,1, -2.663, 10492.295, 384.034, 52758.316 23/11/15,03:36:52,00,07,1, 11.9,1,1, -2.665, 10492.288, 384.034, 52758.316 23/11/15,03:36:52,01,07,1, 11.9,1,1, -2.665, 10492.292, 384.042, 52758.316 23/11/15,03:36:52,02,07,1, 11.9,1,1, -2.665, 10492.281, 384.005, 52758.296 23/11/15,03:36:52,03,07,1, 11.9,1,1, -2.665, 10492.295, 384.069, 52758.329 23/11/15,03:36:52,04,07,1, 11.9,1,1, -2.665, 10492.294, 384.028, 52758.264 23/11/15,03:36:52,05,07,1, 11.9,1,1, -2.665, 10492.290, 384.022, 52758.303 23/11/15,03:36:52,06,07,1, 11.9,1,1, -2.665, 10492.279, 384.033, 52758.281 23/11/15,03:36:52,07,07,1, 11.9,1,1, -2.665, 10492.299, 384.019, 52758.281 23/11/15,03:36:52,08,07,1, 11.9,1,1, -2.665, 10492.277, 384.010, 52758.321 23/11/15,03:36:52,09,07,1, 11.9,1,1, -2.665, 10492.317, 384.024, 52758.311 23/11/15,03:36:52,10,07,1, 11.9,1,1, -2.665, 10492.247, 384.008, 52758.261 23/11/15,03:36:52,11,07,1, 11.9,1,1, -2.665, 10492.257, 384.047, 52758.278 23/11/15,03:36:52,12,07,1, 11.9,1,1, -2.665, 10492.263, 384.029, 52758.297 23/11/15,03:36:52,13,07,1, 11.9,1,1, -2.665, 10492.285, 384.002, 52758.271 23/11/15,03:36:52,14,07,1, 11.9,1,1, -2.665, 10492.270, 384.009, 52758.247 23/11/15,03:36:52,15,07,1, 11.9,1,1, -2.665, 10492.300, 384.027, 52758.292 23/11/15,03:36:52,16,07,1, 11.9,1,1, -2.665, 10492.258, 384.020, 52758.265 23/11/15,03:36:52,17,07,1, 11.9,1,1, -2.665, 10492.266, 384.027, 52758.284 23/11/15,03:36:52,18,07,1, 11.9,1,1, -2.665, 10492.262, 384.004, 52758.255 23/11/15,03:36:52,19,07,1, 11.9,1,1, -2.665, 10492.259, 384.043, 52758.267 23/11/15,03:36:53,00,07,1, 11.9,1,1, -2.668, 10492.254, 384.043, 52758.267 23/11/15,03:36:53,01,07,1, 11.9,1,1, -2.668, 10492.263, 384.022, 52758.281 23/11/15,03:36:53,02,07,1, 11.9,1,1, -2.668, 10492.276, 384.006, 52758.293 23/11/15,03:36:53,03,07,1, 11.9,1,1, -2.668, 10492.285, 384.017, 52758.314 23/11/15,03:36:53,04,07,1, 11.9,1,1, -2.668, 10492.272, 383.999, 52758.277 23/11/15,03:36:53,05,07,1, 11.9,1,1, -2.668, 10492.291, 384.026, 52758.337 23/11/15,03:36:53,06,07,1, 11.9,1,1, -2.668, 10492.273, 384.005, 52758.266 23/11/15,03:36:53,07,07,1, 11.9,1,1, -2.668, 10492.256, 384.000, 52758.262 23/11/15,03:36:53,08,07,1, 11.9,1,1, -2.668, 10492.270, 384.037, 52758.280 23/11/15,03:36:53,09,07,1, 11.9,1,1, -2.668, 10492.272, 384.020, 52758.246 23/11/15,03:36:53,10,07,1, 11.9,1,1, -2.668, 10492.278, 384.007, 52758.293 23/11/15,03:36:53,11,07,1, 11.9,1,1, -2.668, 10492.275, 384.034, 52758.321 23/11/15,03:36:53,12,07,1, 11.9,1,1, -2.668, 10492.254, 383.989, 52758.290 23/11/15,03:36:53,13,07,1, 11.9,1,1, -2.668, 10492.256, 384.021, 52758.246 23/11/15,03:36:53,14,07,1, 11.9,1,1, -2.668, 10492.265, 384.009, 52758.170 23/11/15,03:36:53,15,07,1, 11.9,1,1, -2.668, 10492.260, 383.987, 52758.348 23/11/15,03:36:53,16,07,1, 11.9,1,1, -2.668, 10492.280, 384.013, 52758.312 23/11/15,03:36:53,17,07,1, 11.9,1,1, -2.668, 10492.264, 384.009, 52758.280 23/11/15,03:36:53,18,07,1, 11.9,1,1, -2.668, 10492.240, 383.975, 52758.249 23/11/15,03:36:53,19,07,1, 11.9,1,1, -2.668, 10492.270, 384.017, 52758.275 23/11/15,03:36:54,00,07,1, 11.9,1,1, -2.662, 10492.263, 384.017, 52758.275 23/11/15,03:36:54,01,07,1, 11.9,1,1, -2.662, 10492.255, 383.961, 52758.243 23/11/15,03:36:54,02,07,1, 11.9,1,1, -2.662, 10492.291, 383.999, 52758.303 23/11/15,03:36:54,03,07,1, 11.9,1,1, -2.662, 10492.259, 383.994, 52758.287 23/11/15,03:36:54,04,07,1, 11.9,1,1, -2.662, 10492.265, 384.002, 52758.268 23/11/15,03:36:54,05,07,1, 11.9,1,1, -2.662, 10492.261, 384.022, 52758.286 23/11/15,03:36:54,06,07,1, 11.9,1,1, -2.662, 10492.271, 383.976, 52758.200 23/11/15,03:36:54,07,07,1, 11.9,1,1, -2.662, 10492.261, 384.008, 52758.254 23/11/15,03:36:54,08,07,1, 11.9,1,1, -2.662, 10492.285, 384.006, 52758.259 23/11/15,03:36:54,09,07,1, 11.9,1,1, -2.662, 10492.233, 383.978, 52758.280 23/11/15,03:36:54,10,07,1, 11.9,1,1, -2.662, 10492.253, 383.994, 52758.279 23/11/15,03:36:54,11,07,1, 11.9,1,1, -2.662, 10492.244, 383.956, 52758.273 23/11/15,03:36:54,12,07,1, 11.9,1,1, -2.662, 10492.255, 383.943, 52758.254 23/11/15,03:36:54,13,07,1, 11.9,1,1, -2.662, 10492.257, 383.974, 52758.258 23/11/15,03:36:54,14,07,1, 11.9,1,1, -2.662, 10492.253, 383.942, 52758.226 23/11/15,03:36:54,15,07,1, 11.9,1,1, -2.662, 10492.240, 383.960, 52758.248 23/11/15,03:36:54,16,07,1, 11.9,1,1, -2.662, 10492.232, 383.969, 52758.240 23/11/15,03:36:54,17,07,1, 11.9,1,1, -2.662, 10492.234, 383.940, 52758.231 23/11/15,03:36:54,18,07,1, 11.9,1,1, -2.662, 10492.255, 383.970, 52758.246 23/11/15,03:36:54,19,07,1, 11.9,1,1, -2.662, 10492.234, 383.949, 52758.246 23/11/15,03:36:55,00,08,1, 11.9,1,1, -2.663, 10492.229, 383.949, 52758.246 23/11/15,03:36:55,01,08,1, 11.9,1,1, -2.663, 10492.254, 383.978, 52758.257 23/11/15,03:36:55,02,08,1, 11.9,1,1, -2.663, 10492.249, 383.955, 52758.255 23/11/15,03:36:55,03,08,1, 11.9,1,1, -2.663, 10492.238, 383.939, 52758.224 23/11/15,03:36:55,04,08,1, 11.9,1,1, -2.663, 10492.236, 383.958, 52758.239 23/11/15,03:36:55,05,08,1, 11.9,1,1, -2.663, 10492.218, 383.934, 52758.210 23/11/15,03:36:55,06,08,1, 11.9,1,1, -2.663, 10492.223, 383.952, 52758.212 23/11/15,03:36:55,07,08,1, 11.9,1,1, -2.663, 10492.231, 383.921, 52758.246 23/11/15,03:36:55,08,08,1, 11.9,1,1, -2.663, 10492.214, 383.911, 52758.219 23/11/15,03:36:55,09,08,1, 11.9,1,1, -2.663, 10492.240, 383.939, 52758.220 23/11/15,03:36:55,10,08,1, 11.9,1,1, -2.663, 10492.221, 383.949, 52758.253 23/11/15,03:36:55,11,08,1, 11.9,1,1, -2.663, 10492.203, 383.925, 52758.229 23/11/15,03:36:55,12,08,1, 11.9,1,1, -2.663, 10492.219, 383.934, 52758.225 23/11/15,03:36:55,13,08,1, 11.9,1,1, -2.663, 10492.210, 383.933, 52758.230 23/11/15,03:36:55,14,08,1, 11.9,1,1, -2.663, 10492.222, 383.902, 52758.203 23/11/15,03:36:55,15,08,1, 11.9,1,1, -2.663, 10492.217, 383.935, 52758.241 23/11/15,03:36:55,16,08,1, 11.9,1,1, -2.663, 10492.210, 383.906, 52758.222 23/11/15,03:36:55,17,08,1, 11.9,1,1, -2.663, 10492.224, 383.927, 52758.223 23/11/15,03:36:55,18,08,1, 11.9,1,1, -2.663, 10492.219, 383.949, 52758.253 23/11/15,03:36:55,19,08,1, 11.9,1,1, -2.663, 10492.205, 383.933, 52758.228 23/11/15,03:36:56,00,08,1, 11.9,1,1, -2.664, 10492.204, 383.933, 52758.228 23/11/15,03:36:56,01,08,1, 11.9,1,1, -2.664, 10492.217, 383.934, 52758.255 23/11/15,03:36:56,02,08,1, 11.9,1,1, -2.664, 10492.203, 383.889, 52758.220 23/11/15,03:36:56,03,08,1, 11.9,1,1, -2.664, 10492.209, 383.916, 52758.234 23/11/15,03:36:56,04,08,1, 11.9,1,1, -2.664, 10492.211, 383.920, 52758.222 23/11/15,03:36:56,05,08,1, 11.9,1,1, -2.664, 10492.203, 383.889, 52758.227 23/11/15,03:36:56,06,08,1, 11.9,1,1, -2.664, 10492.241, 383.902, 52758.202 23/11/15,03:36:56,07,08,1, 11.9,1,1, -2.664, 10492.193, 383.920, 52758.205 23/11/15,03:36:56,08,08,1, 11.9,1,1, -2.664, 10492.204, 383.916, 52758.200 23/11/15,03:36:56,09,08,1, 11.9,1,1, -2.664, 10492.205, 383.935, 52758.183 23/11/15,03:36:56,10,08,1, 11.9,1,1, -2.664, 10492.190, 383.896, 52758.215 23/11/15,03:36:56,11,08,1, 11.9,1,1, -2.664, 10492.188, 383.924, 52758.215 23/11/15,03:36:56,12,08,1, 11.9,1,1, -2.664, 10492.207, 383.937, 52758.236 23/11/15,03:36:56,13,08,1, 11.9,1,1, -2.664, 10492.188, 383.889, 52758.180 23/11/15,03:36:56,14,08,1, 11.9,1,1, -2.664, 10492.182, 383.922, 52758.214 23/11/15,03:36:56,15,08,1, 11.9,1,1, -2.664, 10492.183, 383.921, 52758.193 23/11/15,03:36:56,16,08,1, 11.9,1,1, -2.664, 10492.200, 383.902, 52758.177 23/11/15,03:36:56,17,08,1, 11.9,1,1, -2.664, 10492.186, 383.928, 52758.196 23/11/15,03:36:56,18,08,1, 11.9,1,1, -2.664, 10492.212, 383.900, 52758.209 23/11/15,03:36:56,19,08,1, 11.9,1,1, -2.664, 10492.186, 383.895, 52758.191 23/11/15,03:36:57,00,08,1, 12.0,1,1, -2.661, 10492.179, 383.895, 52758.191 23/11/15,03:36:57,01,08,1, 12.0,1,1, -2.661, 10492.176, 383.895, 52758.210 23/11/15,03:36:57,02,08,1, 12.0,1,1, -2.661, 10492.198, 383.932, 52758.339 23/11/15,03:36:57,03,08,1, 12.0,1,1, -2.661, 10492.178, 383.906, 52758.302 23/11/15,03:36:57,04,08,1, 12.0,1,1, -2.661, 10492.179, 383.928, 52758.316 23/11/15,03:36:57,05,08,1, 12.0,1,1, -2.661, 10492.202, 383.919, 52758.341 23/11/15,03:36:57,06,08,1, 12.0,1,1, -2.661, 10492.172, 383.915, 52758.312 23/11/15,03:36:57,07,08,1, 12.0,1,1, -2.661, 10492.193, 383.903, 52758.343 23/11/15,03:36:57,08,08,1, 12.0,1,1, -2.661, 10492.193, 383.897, 52758.303 23/11/15,03:36:57,09,08,1, 12.0,1,1, -2.661, 10492.184, 383.891, 52758.273 23/11/15,03:36:57,10,08,1, 12.0,1,1, -2.661, 10492.204, 383.896, 52758.306 23/11/15,03:36:57,11,08,1, 12.0,1,1, -2.661, 10492.193, 383.911, 52758.305 23/11/15,03:36:57,12,08,1, 12.0,1,1, -2.661, 10492.195, 383.889, 52758.306 23/11/15,03:36:57,13,08,1, 12.0,1,1, -2.661, 10492.193, 383.906, 52758.334 23/11/15,03:36:57,14,08,1, 12.0,1,1, -2.661, 10492.192, 383.893, 52758.298 23/11/15,03:36:57,15,08,1, 12.0,1,1, -2.661, 10492.179, 383.887, 52758.294 23/11/15,03:36:57,16,08,1, 12.0,1,1, -2.661, 10492.216, 383.881, 52758.278 23/11/15,03:36:57,17,08,1, 12.0,1,1, -2.661, 10492.219, 383.872, 52758.284 23/11/15,03:36:57,18,08,1, 12.0,1,1, -2.661, 10492.181, 383.864, 52758.316 23/11/15,03:36:57,19,08,1, 12.0,1,1, -2.661, 10492.195, 383.854, 52758.263 23/11/15,03:36:58,00,08,1, 11.8,1,1, -2.664, 10492.188, 383.854, 52758.263 23/11/15,03:36:58,01,08,1, 11.8,1,1, -2.664, 10492.195, 383.863, 52758.297 23/11/15,03:36:58,02,08,1, 11.8,1,1, -2.664, 10492.198, 383.872, 52758.275 23/11/15,03:36:58,03,08,1, 11.8,1,1, -2.664, 10492.195, 383.875, 52758.269 23/11/15,03:36:58,04,08,1, 11.8,1,1, -2.664, 10492.193, 383.845, 52758.255 23/11/15,03:36:58,05,08,1, 11.8,1,1, -2.664, 10492.177, 383.855, 52758.249 23/11/15,03:36:58,06,08,1, 11.8,1,1, -2.664, 10492.188, 383.848, 52758.293 23/11/15,03:36:58,07,08,1, 11.8,1,1, -2.664, 10492.207, 383.859, 52758.273 23/11/15,03:36:58,08,08,1, 11.8,1,1, -2.664, 10492.205, 383.843, 52758.299 23/11/15,03:36:58,09,08,1, 11.8,1,1, -2.664, 10492.198, 383.813, 52758.315 23/11/15,03:36:58,10,08,1, 11.8,1,1, -2.664, 10492.214, 383.840, 52758.266 23/11/15,03:36:58,11,08,1, 11.8,1,1, -2.664, 10492.195, 383.868, 52758.270 23/11/15,03:36:58,12,08,1, 11.8,1,1, -2.664, 10492.209, 383.858, 52758.285 23/11/15,03:36:58,13,08,1, 11.8,1,1, -2.664, 10492.190, 383.842, 52758.246 23/11/15,03:36:58,14,08,1, 11.8,1,1, -2.664, 10492.176, 383.843, 52758.291 23/11/15,03:36:58,15,08,1, 11.8,1,1, -2.664, 10492.185, 383.840, 52758.271 23/11/15,03:36:58,16,08,1, 11.8,1,1, -2.664, 10492.195, 383.835, 52758.311 23/11/15,03:36:58,17,08,1, 11.8,1,1, -2.664, 10492.180, 383.835, 52758.290 23/11/15,03:36:58,18,08,1, 11.8,1,1, -2.664, 10492.211, 383.828, 52758.280 23/11/15,03:36:58,19,08,1, 11.8,1,1, -2.664, 10492.219, 383.803, 52758.289 23/11/15,03:36:59,00,07,1, 11.9,1,1, -2.665, 10492.213, 383.803, 52758.289 23/11/15,03:36:59,01,07,1, 11.9,1,1, -2.665, 10492.199, 383.823, 52758.245 23/11/15,03:36:59,02,07,1, 11.9,1,1, -2.665, 10492.212, 383.824, 52758.269 23/11/15,03:36:59,03,07,1, 11.9,1,1, -2.665, 10492.203, 383.833, 52758.224 23/11/15,03:36:59,04,07,1, 11.9,1,1, -2.665, 10492.201, 383.817, 52758.267 23/11/15,03:36:59,05,07,1, 11.9,1,1, -2.665, 10492.198, 383.791, 52758.265 23/11/15,03:36:59,06,07,1, 11.9,1,1, -2.665, 10492.186, 383.800, 52758.302 23/11/15,03:36:59,07,07,1, 11.9,1,1, -2.665, 10492.192, 383.815, 52758.279 23/11/15,03:36:59,08,07,1, 11.9,1,1, -2.665, 10492.198, 383.783, 52758.233 23/11/15,03:36:59,09,07,1, 11.9,1,1, -2.665, 10492.197, 383.784, 52758.265 23/11/15,03:36:59,10,07,1, 11.9,1,1, -2.665, 10492.204, 383.787, 52758.235 23/11/15,03:36:59,11,07,1, 11.9,1,1, -2.665, 10492.200, 383.770, 52758.281 23/11/15,03:36:59,12,07,1, 11.9,1,1, -2.665, 10492.199, 383.760, 52758.264 23/11/15,03:36:59,13,07,1, 11.9,1,1, -2.665, 10492.192, 383.770, 52758.337 23/11/15,03:36:59,14,07,1, 11.9,1,1, -2.665, 10492.187, 383.767, 52758.187 23/11/15,03:36:59,15,07,1, 11.9,1,1, -2.665, 10492.181, 383.773, 52758.241 23/11/15,03:36:59,16,07,1, 11.9,1,1, -2.665, 10492.211, 383.751, 52758.227 23/11/15,03:36:59,17,07,1, 11.9,1,1, -2.665, 10492.214, 383.747, 52758.246 23/11/15,03:36:59,18,07,1, 11.9,1,1, -2.665, 10492.210, 383.772, 52758.220 23/11/15,03:36:59,19,07,1, 11.9,1,1, -2.665, 10492.218, 383.762, 52758.261 23/11/15,03:37:00,00,07,1, 11.9,1,1, -2.665, 10492.213, 383.762, 52758.261 23/11/15,03:37:00,01,07,1, 11.9,1,1, -2.665, 10492.252, 383.742, 52758.266 23/11/15,03:37:00,02,07,1, 11.9,1,1, -2.665, 10492.233, 383.731, 52758.070 23/11/15,03:37:00,03,07,1, 11.9,1,1, -2.665, 10492.240, 383.743, 52758.080 23/11/15,03:37:00,04,07,1, 11.9,1,1, -2.665, 10492.217, 383.704, 52758.098 23/11/15,03:37:00,05,07,1, 11.9,1,1, -2.665, 10492.218, 383.713, 52758.113 23/11/15,03:37:00,06,07,1, 11.9,1,1, -2.665, 10492.228, 383.729, 52758.112 23/11/15,03:37:00,07,07,1, 11.9,1,1, -2.665, 10492.222, 383.688, 52758.094 23/11/15,03:37:00,08,07,1, 11.9,1,1, -2.665, 10492.216, 383.719, 52758.130 23/11/15,03:37:00,09,07,1, 11.9,1,1, -2.665, 10492.239, 383.726, 52758.125 23/11/15,03:37:00,10,07,1, 11.9,1,1, -2.665, 10492.221, 383.701, 52758.105 23/11/15,03:37:00,11,07,1, 11.9,1,1, -2.665, 10492.251, 383.708, 52758.140 23/11/15,03:37:00,12,07,1, 11.9,1,1, -2.665, 10492.239, 383.692, 52758.120 23/11/15,03:37:00,13,07,1, 11.9,1,1, -2.665, 10492.249, 383.707, 52758.104 23/11/15,03:37:00,14,07,1, 11.9,1,1, -2.665, 10492.219, 383.706, 52758.092 23/11/15,03:37:00,15,07,1, 11.9,1,1, -2.665, 10492.252, 383.676, 52758.084 23/11/15,03:37:00,16,07,1, 11.9,1,1, -2.665, 10492.239, 383.677, 52758.097 23/11/15,03:37:00,17,07,1, 11.9,1,1, -2.665, 10492.255, 383.679, 52758.110 23/11/15,03:37:00,18,07,1, 11.9,1,1, -2.665, 10492.234, 383.657, 52758.076 23/11/15,03:37:00,19,07,1, 11.9,1,1, -2.665, 10492.259, 383.702, 52758.084 23/11/15,03:37:01,00,09,1, 11.8,1,1, -2.668, 10492.254, 383.702, 52758.084 23/11/15,03:37:01,01,09,1, 11.8,1,1, -2.668, 10492.273, 383.655, 52757.954 23/11/15,03:37:01,02,09,1, 11.8,1,1, -2.668, 10492.284, 383.678, 52758.093 23/11/15,03:37:01,03,09,1, 11.8,1,1, -2.668, 10492.289, 383.669, 52758.066 23/11/15,03:37:01,04,09,1, 11.8,1,1, -2.668, 10492.272, 383.654, 52758.072 23/11/15,03:37:01,05,09,1, 11.8,1,1, -2.668, 10492.299, 383.677, 52758.118 23/11/15,03:37:01,06,09,1, 11.8,1,1, -2.668, 10492.255, 383.638, 52758.053 23/11/15,03:37:01,07,09,1, 11.8,1,1, -2.668, 10492.303, 383.688, 52758.084 23/11/15,03:37:01,08,09,1, 11.8,1,1, -2.668, 10492.287, 383.655, 52758.112 23/11/15,03:37:01,09,09,1, 11.8,1,1, -2.668, 10492.312, 383.654, 52758.264 23/11/15,03:37:01,10,09,1, 11.8,1,1, -2.668, 10492.320, 383.648, 52758.025 23/11/15,03:37:01,11,09,1, 11.8,1,1, -2.668, 10492.290, 383.640, 52758.074 23/11/15,03:37:01,12,09,1, 11.8,1,1, -2.668, 10492.298, 383.629, 52758.076 23/11/15,03:37:01,13,09,1, 11.8,1,1, -2.668, 10492.309, 383.647, 52758.064 23/11/15,03:37:01,14,09,1, 11.8,1,1, -2.668, 10492.322, 383.623, 52758.093 23/11/15,03:37:01,15,09,1, 11.8,1,1, -2.668, 10492.285, 383.607, 52757.968 23/11/15,03:37:01,16,09,1, 11.8,1,1, -2.668, 10492.333, 383.644, 52758.121 23/11/15,03:37:01,17,09,1, 11.8,1,1, -2.668, 10492.340, 383.628, 52758.093 23/11/15,03:37:01,18,09,1, 11.8,1,1, -2.668, 10492.323, 383.619, 52758.107 23/11/15,03:37:01,19,09,1, 11.8,1,1, -2.668, 10492.337, 383.623, 52758.126 23/11/15,03:37:02,00,06,1, 11.9,1,1, -2.663, 10492.330, 383.623, 52758.126 23/11/15,03:37:02,01,06,1, 11.9,1,1, -2.663, 10492.341, 383.596, 52758.062 23/11/15,03:37:02,02,06,1, 11.9,1,1, -2.663, 10492.365, 383.626, 52758.046 23/11/15,03:37:02,03,06,1, 11.9,1,1, -2.663, 10492.365, 383.574, 52758.078 23/11/15,03:37:02,04,06,1, 11.9,1,1, -2.663, 10492.366, 383.585, 52758.069 23/11/15,03:37:02,05,06,1, 11.9,1,1, -2.663, 10492.370, 383.603, 52758.094 23/11/15,03:37:02,06,06,1, 11.9,1,1, -2.663, 10492.388, 383.590, 52758.108 23/11/15,03:37:02,07,06,1, 11.9,1,1, -2.663, 10492.373, 383.583, 52758.063 23/11/15,03:37:02,08,06,1, 11.9,1,1, -2.663, 10492.380, 383.595, 52758.083 23/11/15,03:37:02,09,06,1, 11.9,1,1, -2.663, 10492.352, 383.575, 52758.054 23/11/15,03:37:02,10,06,1, 11.9,1,1, -2.663, 10492.382, 383.583, 52758.090 23/11/15,03:37:02,11,06,1, 11.9,1,1, -2.663, 10492.400, 383.572, 52758.115 23/11/15,03:37:02,12,06,1, 11.9,1,1, -2.663, 10492.402, 383.570, 52758.063 23/11/15,03:37:02,13,06,1, 11.9,1,1, -2.663, 10492.406, 383.570, 52758.092 23/11/15,03:37:02,14,06,1, 11.9,1,1, -2.663, 10492.409, 383.547, 52758.082 23/11/15,03:37:02,15,06,1, 11.9,1,1, -2.663, 10492.417, 383.547, 52758.056 23/11/15,03:37:02,16,06,1, 11.9,1,1, -2.663, 10492.405, 383.573, 52758.105 23/11/15,03:37:02,17,06,1, 11.9,1,1, -2.663, 10492.407, 383.539, 52758.053 23/11/15,03:37:02,18,06,1, 11.9,1,1, -2.663, 10492.416, 383.558, 52758.039 23/11/15,03:37:02,19,06,1, 11.9,1,1, -2.663, 10492.431, 383.566, 52758.067 23/11/15,03:37:03,00,08,1, 11.9,1,1, -2.666, 10492.430, 383.566, 52758.067 23/11/15,03:37:03,01,08,1, 11.9,1,1, -2.666, 10492.416, 383.559, 52758.051 23/11/15,03:37:03,02,08,1, 11.9,1,1, -2.666, 10492.461, 383.519, 52758.075 23/11/15,03:37:03,03,08,1, 11.9,1,1, -2.666, 10492.408, 383.544, 52758.051 23/11/15,03:37:03,04,08,1, 11.9,1,1, -2.666, 10492.443, 383.526, 52758.029 23/11/15,03:37:03,05,08,1, 11.9,1,1, -2.666, 10492.456, 383.532, 52758.048 23/11/15,03:37:03,06,08,1, 11.9,1,1, -2.666, 10492.457, 383.484, 52758.064 23/11/15,03:37:03,07,08,1, 11.9,1,1, -2.666, 10492.465, 383.528, 52758.060 23/11/15,03:37:03,08,08,1, 11.9,1,1, -2.666, 10492.456, 383.502, 52758.040 23/11/15,03:37:03,09,08,1, 11.9,1,1, -2.666, 10492.447, 383.524, 52758.071 23/11/15,03:37:03,10,08,1, 11.9,1,1, -2.666, 10492.475, 383.535, 52758.072 23/11/15,03:37:03,11,08,1, 11.9,1,1, -2.666, 10492.466, 383.488, 52758.043 23/11/15,03:37:03,12,08,1, 11.9,1,1, -2.666, 10492.456, 383.516, 52758.036 23/11/15,03:37:03,13,08,1, 11.9,1,1, -2.666, 10492.486, 383.505, 52758.051 23/11/15,03:37:03,14,08,1, 11.9,1,1, -2.666, 10492.481, 383.495, 52758.040 23/11/15,03:37:03,15,08,1, 11.9,1,1, -2.666, 10492.503, 383.496, 52758.028 23/11/15,03:37:03,16,08,1, 11.9,1,1, -2.666, 10492.506, 383.504, 52758.022 23/11/15,03:37:03,17,08,1, 11.9,1,1, -2.666, 10492.503, 383.467, 52758.072 23/11/15,03:37:03,18,08,1, 11.9,1,1, -2.666, 10492.504, 383.502, 52758.048 23/11/15,03:37:03,19,08,1, 11.9,1,1, -2.666, 10492.505, 383.497, 52758.070 23/11/15,03:37:04,00,08,1, 11.9,1,1, -2.661, 10492.496, 383.497, 52758.070 23/11/15,03:37:04,01,08,1, 11.9,1,1, -2.661, 10492.502, 383.475, 52758.064 23/11/15,03:37:04,02,08,1, 11.9,1,1, -2.661, 10492.506, 383.460, 52758.057 23/11/15,03:37:04,03,08,1, 11.9,1,1, -2.661, 10492.522, 383.443, 52758.001 23/11/15,03:37:04,04,08,1, 11.9,1,1, -2.661, 10492.513, 383.490, 52758.054 23/11/15,03:37:04,05,08,1, 11.9,1,1, -2.661, 10492.526, 383.469, 52758.045 23/11/15,03:37:04,06,08,1, 11.9,1,1, -2.661, 10492.549, 383.458, 52758.044 23/11/15,03:37:04,07,08,1, 11.9,1,1, -2.661, 10492.545, 383.479, 52758.047 23/11/15,03:37:04,08,08,1, 11.9,1,1, -2.661, 10492.545, 383.458, 52758.046 23/11/15,03:37:04,09,08,1, 11.9,1,1, -2.661, 10492.557, 383.445, 52758.038 23/11/15,03:37:04,10,08,1, 11.9,1,1, -2.661, 10492.556, 383.456, 52758.025 23/11/15,03:37:04,11,08,1, 11.9,1,1, -2.661, 10492.532, 383.440, 52758.015 23/11/15,03:37:04,12,08,1, 11.9,1,1, -2.661, 10492.554, 383.418, 52758.028 23/11/15,03:37:04,13,08,1, 11.9,1,1, -2.661, 10492.553, 383.440, 52758.046 23/11/15,03:37:04,14,08,1, 11.9,1,1, -2.661, 10492.561, 383.426, 52757.994 23/11/15,03:37:04,15,08,1, 11.9,1,1, -2.661, 10492.589, 383.445, 52758.052 23/11/15,03:37:04,16,08,1, 11.9,1,1, -2.661, 10492.547, 383.409, 52758.023 23/11/15,03:37:04,17,08,1, 11.9,1,1, -2.661, 10492.582, 383.437, 52758.009 23/11/15,03:37:04,18,08,1, 11.9,1,1, -2.661, 10492.588, 383.458, 52757.977 23/11/15,03:37:04,19,08,1, 11.9,1,1, -2.661, 10492.551, 383.443, 52758.001 23/11/15,03:37:05,00,08,1, 11.9,1,1, -2.667, 10492.547, 383.443, 52758.001 23/11/15,03:37:05,01,08,1, 11.9,1,1, -2.667, 10492.616, 383.446, 52757.835 23/11/15,03:37:05,02,08,1, 11.9,1,1, -2.667, 10492.608, 383.394, 52757.948 23/11/15,03:37:05,03,08,1, 11.9,1,1, -2.667, 10492.587, 383.431, 52757.957 23/11/15,03:37:05,04,08,1, 11.9,1,1, -2.667, 10492.606, 383.451, 52757.974 23/11/15,03:37:05,05,08,1, 11.9,1,1, -2.667, 10492.614, 383.402, 52757.975 23/11/15,03:37:05,06,08,1, 11.9,1,1, -2.667, 10492.597, 383.443, 52757.969 23/11/15,03:37:05,07,08,1, 11.9,1,1, -2.667, 10492.631, 383.399, 52757.953 23/11/15,03:37:05,08,08,1, 11.9,1,1, -2.667, 10492.596, 383.411, 52758.026 23/11/15,03:37:05,09,08,1, 11.9,1,1, -2.667, 10492.621, 383.400, 52758.064 23/11/15,03:37:05,10,08,1, 11.9,1,1, -2.667, 10492.616, 383.408, 52758.016 23/11/15,03:37:05,11,08,1, 11.9,1,1, -2.667, 10492.633, 383.380, 52758.006 23/11/15,03:37:05,12,08,1, 11.9,1,1, -2.667, 10492.639, 383.427, 52758.039 23/11/15,03:37:05,13,08,1, 11.9,1,1, -2.667, 10492.639, 383.385, 52758.019 23/11/15,03:37:05,14,08,1, 11.9,1,1, -2.667, 10492.643, 383.406, 52758.046 23/11/15,03:37:05,15,08,1, 11.9,1,1, -2.667, 10492.626, 383.409, 52758.020 23/11/15,03:37:05,16,08,1, 11.9,1,1, -2.667, 10492.635, 383.372, 52758.052 23/11/15,03:37:05,17,08,1, 11.9,1,1, -2.667, 10492.632, 383.415, 52758.052 23/11/15,03:37:05,18,08,1, 11.9,1,1, -2.667, 10492.641, 383.416, 52758.025 23/11/15,03:37:05,19,08,1, 11.9,1,1, -2.667, 10492.635, 383.357, 52758.011 23/11/15,03:37:06,00,10,1, 11.9,1,1, -2.668, 10492.630, 383.357, 52758.011 23/11/15,03:37:06,01,10,1, 11.9,1,1, -2.668, 10492.663, 383.364, 52758.031 23/11/15,03:37:06,02,10,1, 11.9,1,1, -2.668, 10492.658, 383.371, 52758.023 23/11/15,03:37:06,03,10,1, 11.9,1,1, -2.668, 10492.700, 383.384, 52758.022 23/11/15,03:37:06,04,10,1, 11.9,1,1, -2.668, 10492.687, 383.353, 52758.064 23/11/15,03:37:06,05,10,1, 11.9,1,1, -2.668, 10492.658, 383.375, 52758.048 23/11/15,03:37:06,06,10,1, 11.9,1,1, -2.668, 10492.689, 383.379, 52757.952 23/11/15,03:37:06,07,10,1, 11.9,1,1, -2.668, 10492.665, 383.376, 52757.933 23/11/15,03:37:06,08,10,1, 11.9,1,1, -2.668, 10492.683, 383.345, 52757.953 23/11/15,03:37:06,09,10,1, 11.9,1,1, -2.668, 10492.690, 383.385, 52757.993 23/11/15,03:37:06,10,10,1, 11.9,1,1, -2.668, 10492.673, 383.364, 52757.987 23/11/15,03:37:06,11,10,1, 11.9,1,1, -2.668, 10492.674, 383.364, 52757.970 23/11/15,03:37:06,12,10,1, 11.9,1,1, -2.668, 10492.686, 383.368, 52758.014 23/11/15,03:37:06,13,10,1, 11.9,1,1, -2.668, 10492.662, 383.350, 52757.969 23/11/15,03:37:06,14,10,1, 11.9,1,1, -2.668, 10492.703, 383.379, 52757.987 23/11/15,03:37:06,15,10,1, 11.9,1,1, -2.668, 10492.696, 383.361, 52757.968 23/11/15,03:37:06,16,10,1, 11.9,1,1, -2.668, 10492.677, 383.339, 52757.960 23/11/15,03:37:06,17,10,1, 11.9,1,1, -2.668, 10492.683, 383.373, 52758.001 23/11/15,03:37:06,18,10,1, 11.9,1,1, -2.668, 10492.686, 383.339, 52757.954 23/11/15,03:37:06,19,10,1, 11.9,1,1, -2.668, 10492.708, 383.351, 52758.001 23/11/15,03:37:07,00,09,1, 11.9,1,1, -2.662, 10492.705, 383.351, 52758.001 23/11/15,03:37:07,01,09,1, 11.9,1,1, -2.662, 10492.706, 383.368, 52757.934 23/11/15,03:37:07,02,09,1, 11.9,1,1, -2.662, 10492.720, 383.362, 52757.927 23/11/15,03:37:07,03,09,1, 11.9,1,1, -2.662, 10492.719, 383.357, 52757.977 23/11/15,03:37:07,04,09,1, 11.9,1,1, -2.662, 10492.719, 383.303, 52757.985 23/11/15,03:37:07,05,09,1, 11.9,1,1, -2.662, 10492.732, 383.344, 52757.973 23/11/15,03:37:07,06,09,1, 11.9,1,1, -2.662, 10492.711, 383.328, 52757.968 23/11/15,03:37:07,07,09,1, 11.9,1,1, -2.662, 10492.739, 383.337, 52757.954 23/11/15,03:37:07,08,09,1, 11.9,1,1, -2.662, 10492.735, 383.351, 52757.987 23/11/15,03:37:07,09,09,1, 11.9,1,1, -2.662, 10492.738, 383.323, 52757.967 23/11/15,03:37:07,10,09,1, 11.9,1,1, -2.662, 10492.738, 383.333, 52757.960 23/11/15,03:37:07,11,09,1, 11.9,1,1, -2.662, 10492.776, 383.352, 52758.026 23/11/15,03:37:07,12,09,1, 11.9,1,1, -2.662, 10492.724, 383.327, 52757.992 23/11/15,03:37:07,13,09,1, 11.9,1,1, -2.662, 10492.740, 383.323, 52757.997 23/11/15,03:37:07,14,09,1, 11.9,1,1, -2.662, 10492.732, 383.337, 52757.828 23/11/15,03:37:07,15,09,1, 11.9,1,1, -2.662, 10492.766, 383.310, 52758.027 23/11/15,03:37:07,16,09,1, 11.9,1,1, -2.662, 10492.777, 383.341, 52757.973 23/11/15,03:37:07,17,09,1, 11.9,1,1, -2.662, 10492.759, 383.361, 52757.981 23/11/15,03:37:07,18,09,1, 11.9,1,1, -2.662, 10492.744, 383.318, 52757.995 23/11/15,03:37:07,19,09,1, 11.9,1,1, -2.662, 10492.753, 383.345, 52757.978 23/11/15,03:37:08,00,08,1, 11.9,1,1, -2.665, 10492.747, 383.345, 52757.978 23/11/15,03:37:08,01,08,1, 11.9,1,1, -2.665, 10492.734, 383.323, 52758.055 23/11/15,03:37:08,02,08,1, 11.9,1,1, -2.665, 10492.809, 383.339, 52757.971 23/11/15,03:37:08,03,08,1, 11.9,1,1, -2.665, 10492.783, 383.314, 52757.981 23/11/15,03:37:08,04,08,1, 11.9,1,1, -2.665, 10492.762, 383.304, 52757.956 23/11/15,03:37:08,05,08,1, 11.9,1,1, -2.665, 10492.760, 383.339, 52758.011 23/11/15,03:37:08,06,08,1, 11.9,1,1, -2.665, 10492.759, 383.333, 52757.978 23/11/15,03:37:08,07,08,1, 11.9,1,1, -2.665, 10492.769, 383.326, 52757.992 23/11/15,03:37:08,08,08,1, 11.9,1,1, -2.665, 10492.772, 383.323, 52757.974 23/11/15,03:37:08,09,08,1, 11.9,1,1, -2.665, 10492.782, 383.322, 52757.959 23/11/15,03:37:08,10,08,1, 11.9,1,1, -2.665, 10492.753, 383.331, 52757.954 23/11/15,03:37:08,11,08,1, 11.9,1,1, -2.665, 10492.785, 383.330, 52757.974 23/11/15,03:37:08,12,08,1, 11.9,1,1, -2.665, 10492.762, 383.312, 52757.991 23/11/15,03:37:08,13,08,1, 11.9,1,1, -2.665, 10492.776, 383.341, 52757.989 23/11/15,03:37:08,14,08,1, 11.9,1,1, -2.665, 10492.782, 383.305, 52757.969 23/11/15,03:37:08,15,08,1, 11.9,1,1, -2.665, 10492.740, 383.321, 52757.979 23/11/15,03:37:08,16,08,1, 11.9,1,1, -2.665, 10492.761, 383.334, 52758.017 23/11/15,03:37:08,17,08,1, 11.9,1,1, -2.665, 10492.785, 383.288, 52757.984 23/11/15,03:37:08,18,08,1, 11.9,1,1, -2.665, 10492.788, 383.300, 52757.982 23/11/15,03:37:08,19,08,1, 11.9,1,1, -2.665, 10492.792, 383.319, 52757.993 23/11/15,03:37:09,00,08,1, 11.9,1,1, -2.665, 10492.789, 383.319, 52757.993 23/11/15,03:37:09,01,08,1, 11.9,1,1, -2.665, 10492.763, 383.326, 52758.084 23/11/15,03:37:09,02,08,1, 11.9,1,1, -2.665, 10492.769, 383.319, 52757.996 23/11/15,03:37:09,03,08,1, 11.9,1,1, -2.665, 10492.770, 383.311, 52757.966 23/11/15,03:37:09,04,08,1, 11.9,1,1, -2.665, 10492.785, 383.323, 52757.984 23/11/15,03:37:09,05,08,1, 11.9,1,1, -2.665, 10492.765, 383.310, 52757.960 23/11/15,03:37:09,06,08,1, 11.9,1,1, -2.665, 10492.778, 383.275, 52757.926 23/11/15,03:37:09,07,08,1, 11.9,1,1, -2.665, 10492.777, 383.315, 52757.965 23/11/15,03:37:09,08,08,1, 11.9,1,1, -2.665, 10492.802, 383.287, 52757.956 23/11/15,03:37:09,09,08,1, 11.9,1,1, -2.665, 10492.778, 383.304, 52757.952 23/11/15,03:37:09,10,08,1, 11.9,1,1, -2.665, 10492.771, 383.321, 52757.967 23/11/15,03:37:09,11,08,1, 11.9,1,1, -2.665, 10492.771, 383.294, 52757.975 23/11/15,03:37:09,12,08,1, 11.9,1,1, -2.665, 10492.764, 383.292, 52757.934 23/11/15,03:37:09,13,08,1, 11.9,1,1, -2.665, 10492.776, 383.315, 52757.960 23/11/15,03:37:09,14,08,1, 11.9,1,1, -2.665, 10492.763, 383.292, 52757.931 23/11/15,03:37:09,15,08,1, 11.9,1,1, -2.665, 10492.761, 383.307, 52757.974 23/11/15,03:37:09,16,08,1, 11.9,1,1, -2.665, 10492.789, 383.299, 52757.975 23/11/15,03:37:09,17,08,1, 11.9,1,1, -2.665, 10492.785, 383.282, 52757.930 23/11/15,03:37:09,18,08,1, 11.9,1,1, -2.665, 10492.772, 383.332, 52757.962 23/11/15,03:37:09,19,08,1, 11.9,1,1, -2.665, 10492.779, 383.331, 52757.962 23/11/15,03:37:10,00,08,1, 11.8,1,1, -2.663, 10492.772, 383.331, 52757.962 23/11/15,03:37:10,01,08,1, 11.8,1,1, -2.663, 10492.766, 383.342, 52758.006 23/11/15,03:37:10,02,08,1, 11.8,1,1, -2.663, 10492.784, 383.320, 52757.977 23/11/15,03:37:10,03,08,1, 11.8,1,1, -2.663, 10492.781, 383.291, 52758.002 23/11/15,03:37:10,04,08,1, 11.8,1,1, -2.663, 10492.761, 383.331, 52757.949 23/11/15,03:37:10,05,08,1, 11.8,1,1, -2.663, 10492.769, 383.289, 52757.941 23/11/15,03:37:10,06,08,1, 11.8,1,1, -2.663, 10492.775, 383.294, 52757.967 23/11/15,03:37:10,07,08,1, 11.8,1,1, -2.663, 10492.747, 383.301, 52757.954 23/11/15,03:37:10,08,08,1, 11.8,1,1, -2.663, 10492.776, 383.296, 52757.943 23/11/15,03:37:10,09,08,1, 11.8,1,1, -2.663, 10492.777, 383.329, 52757.969 23/11/15,03:37:10,10,08,1, 11.8,1,1, -2.663, 10492.765, 383.323, 52757.956 23/11/15,03:37:10,11,08,1, 11.8,1,1, -2.663, 10492.749, 383.286, 52757.945 23/11/15,03:37:10,12,08,1, 11.8,1,1, -2.663, 10492.779, 383.321, 52757.963 23/11/15,03:37:10,13,08,1, 11.8,1,1, -2.663, 10492.756, 383.311, 52757.963 23/11/15,03:37:10,14,08,1, 11.8,1,1, -2.663, 10492.760, 383.266, 52757.969 23/11/15,03:37:10,15,08,1, 11.8,1,1, -2.663, 10492.779, 383.304, 52757.961 23/11/15,03:37:10,16,08,1, 11.8,1,1, -2.663, 10492.764, 383.329, 52757.967 23/11/15,03:37:10,17,08,1, 11.8,1,1, -2.663, 10492.748, 383.288, 52757.876 23/11/15,03:37:10,18,08,1, 11.8,1,1, -2.663, 10492.799, 383.279, 52757.951 23/11/15,03:37:10,19,08,1, 11.8,1,1, -2.663, 10492.743, 383.310, 52757.940 23/11/15,03:37:11,00,08,1, 11.9,1,1, -2.663, 10492.738, 383.310, 52757.940 23/11/15,03:37:11,01,08,1, 11.9,1,1, -2.663, 10492.765, 383.298, 52757.949 23/11/15,03:37:11,02,08,1, 11.9,1,1, -2.663, 10492.751, 383.294, 52757.918 23/11/15,03:37:11,03,08,1, 11.9,1,1, -2.663, 10492.761, 383.310, 52757.986 23/11/15,03:37:11,04,08,1, 11.9,1,1, -2.663, 10492.733, 383.290, 52757.990 23/11/15,03:37:11,05,08,1, 11.9,1,1, -2.663, 10492.745, 383.306, 52757.951 23/11/15,03:37:11,06,08,1, 11.9,1,1, -2.663, 10492.767, 383.325, 52758.017 23/11/15,03:37:11,07,08,1, 11.9,1,1, -2.663, 10492.769, 383.291, 52757.994 23/11/15,03:37:11,08,08,1, 11.9,1,1, -2.663, 10492.739, 383.289, 52757.949 23/11/15,03:37:11,09,08,1, 11.9,1,1, -2.663, 10492.754, 383.319, 52757.971 23/11/15,03:37:11,10,08,1, 11.9,1,1, -2.663, 10492.747, 383.268, 52757.955 23/11/15,03:37:11,11,08,1, 11.9,1,1, -2.663, 10492.756, 383.293, 52757.967 23/11/15,03:37:11,12,08,1, 11.9,1,1, -2.663, 10492.738, 383.313, 52757.978 23/11/15,03:37:11,13,08,1, 11.9,1,1, -2.663, 10492.739, 383.260, 52757.926 23/11/15,03:37:11,14,08,1, 11.9,1,1, -2.663, 10492.736, 383.297, 52757.953 23/11/15,03:37:11,15,08,1, 11.9,1,1, -2.663, 10492.713, 383.304, 52757.938 23/11/15,03:37:11,16,08,1, 11.9,1,1, -2.663, 10492.737, 383.288, 52757.942 23/11/15,03:37:11,17,08,1, 11.9,1,1, -2.663, 10492.729, 383.303, 52757.951 23/11/15,03:37:11,18,08,1, 11.9,1,1, -2.663, 10492.735, 383.295, 52757.951 23/11/15,03:37:11,19,08,1, 11.9,1,1, -2.663, 10492.732, 383.262, 52757.931 23/11/15,03:37:12,00,08,1, 11.9,1,1, -2.663, 10492.730, 383.262, 52757.931 23/11/15,03:37:12,01,08,1, 11.9,1,1, -2.663, 10492.715, 383.298, 52757.876 23/11/15,03:37:12,02,08,1, 11.9,1,1, -2.663, 10492.718, 383.270, 52757.949 23/11/15,03:37:12,03,08,1, 11.9,1,1, -2.663, 10492.722, 383.289, 52757.941 23/11/15,03:37:12,04,08,1, 11.9,1,1, -2.663, 10492.704, 383.283, 52757.907 23/11/15,03:37:12,05,08,1, 11.9,1,1, -2.663, 10492.756, 383.272, 52757.971 23/11/15,03:37:12,06,08,1, 11.9,1,1, -2.663, 10492.712, 383.282, 52757.952 23/11/15,03:37:12,07,08,1, 11.9,1,1, -2.663, 10492.709, 383.250, 52757.898 23/11/15,03:37:12,08,08,1, 11.9,1,1, -2.663, 10492.715, 383.283, 52757.922 23/11/15,03:37:12,09,08,1, 11.9,1,1, -2.663, 10492.716, 383.269, 52757.948 23/11/15,03:37:12,10,08,1, 11.9,1,1, -2.663, 10492.712, 383.245, 52757.943 23/11/15,03:37:12,11,08,1, 11.9,1,1, -2.663, 10492.718, 383.265, 52757.945 23/11/15,03:37:12,12,08,1, 11.9,1,1, -2.663, 10492.735, 383.260, 52757.942 23/11/15,03:37:12,13,08,1, 11.9,1,1, -2.663, 10492.704, 383.250, 52757.929 23/11/15,03:37:12,14,08,1, 11.9,1,1, -2.663, 10492.729, 383.274, 52757.971 23/11/15,03:37:12,15,08,1, 11.9,1,1, -2.663, 10492.692, 383.245, 52758.005 23/11/15,03:37:12,16,08,1, 11.9,1,1, -2.663, 10492.721, 383.236, 52757.908 23/11/15,03:37:12,17,08,1, 11.9,1,1, -2.663, 10492.718, 383.263, 52757.949 23/11/15,03:37:12,18,08,1, 11.9,1,1, -2.663, 10492.715, 383.232, 52757.938 23/11/15,03:37:12,19,08,1, 11.9,1,1, -2.663, 10492.715, 383.232, 52757.915 23/11/15,03:37:13,00,08,1, 11.8,1,1, -2.667, 10492.713, 383.232, 52757.915 23/11/15,03:37:13,01,08,1, 11.8,1,1, -2.667, 10492.714, 383.240, 52757.929 23/11/15,03:37:13,02,08,1, 11.8,1,1, -2.667, 10492.726, 383.252, 52757.934 23/11/15,03:37:13,03,08,1, 11.8,1,1, -2.667, 10492.708, 383.232, 52757.891 23/11/15,03:37:13,04,08,1, 11.8,1,1, -2.667, 10492.739, 383.234, 52757.923 23/11/15,03:37:13,05,08,1, 11.8,1,1, -2.667, 10492.745, 383.253, 52757.955 23/11/15,03:37:13,06,08,1, 11.8,1,1, -2.667, 10492.750, 383.228, 52757.901 23/11/15,03:37:13,07,08,1, 11.8,1,1, -2.667, 10492.721, 383.221, 52757.918 23/11/15,03:37:13,08,08,1, 11.8,1,1, -2.667, 10492.725, 383.238, 52757.950 23/11/15,03:37:13,09,08,1, 11.8,1,1, -2.667, 10492.697, 383.249, 52757.899 23/11/15,03:37:13,10,08,1, 11.8,1,1, -2.667, 10492.730, 383.254, 52757.928 23/11/15,03:37:13,11,08,1, 11.8,1,1, -2.667, 10492.719, 383.255, 52757.885 23/11/15,03:37:13,12,08,1, 11.8,1,1, -2.667, 10492.718, 383.225, 52757.891 23/11/15,03:37:13,13,08,1, 11.8,1,1, -2.667, 10492.726, 383.239, 52757.897 23/11/15,03:37:13,14,08,1, 11.8,1,1, -2.667, 10492.733, 383.242, 52757.891 23/11/15,03:37:13,15,08,1, 11.8,1,1, -2.667, 10492.693, 383.228, 52757.914 23/11/15,03:37:13,16,08,1, 11.8,1,1, -2.667, 10492.723, 383.246, 52757.906 23/11/15,03:37:13,17,08,1, 11.8,1,1, -2.667, 10492.705, 383.238, 52757.875 23/11/15,03:37:13,18,08,1, 11.8,1,1, -2.667, 10492.691, 383.225, 52757.886 23/11/15,03:37:13,19,08,1, 11.8,1,1, -2.667, 10492.724, 383.249, 52757.922 23/11/15,03:37:14,00,10,1, 11.9,1,1, -2.666, 10492.722, 383.249, 52757.922 23/11/15,03:37:14,01,10,1, 11.9,1,1, -2.666, 10492.747, 383.220, 52757.913 23/11/15,03:37:14,02,10,1, 11.9,1,1, -2.666, 10492.723, 383.238, 52757.925 23/11/15,03:37:14,03,10,1, 11.9,1,1, -2.666, 10492.741, 383.201, 52757.903 23/11/15,03:37:14,04,10,1, 11.9,1,1, -2.666, 10492.713, 383.238, 52757.897 23/11/15,03:37:14,05,10,1, 11.9,1,1, -2.666, 10492.719, 383.214, 52757.889 23/11/15,03:37:14,06,10,1, 11.9,1,1, -2.666, 10492.724, 383.167, 52757.886 23/11/15,03:37:14,07,10,1, 11.9,1,1, -2.666, 10492.727, 383.230, 52757.903 23/11/15,03:37:14,08,10,1, 11.9,1,1, -2.666, 10492.738, 383.202, 52757.916 23/11/15,03:37:14,09,10,1, 11.9,1,1, -2.666, 10492.723, 383.183, 52757.861 23/11/15,03:37:14,10,10,1, 11.9,1,1, -2.666, 10492.727, 383.217, 52757.884 23/11/15,03:37:14,11,10,1, 11.9,1,1, -2.666, 10492.728, 383.202, 52757.879 23/11/15,03:37:14,12,10,1, 11.9,1,1, -2.666, 10492.747, 383.190, 52757.878 23/11/15,03:37:14,13,10,1, 11.9,1,1, -2.666, 10492.741, 383.205, 52757.907 23/11/15,03:37:14,14,10,1, 11.9,1,1, -2.666, 10492.734, 383.197, 52757.886 23/11/15,03:37:14,15,10,1, 11.9,1,1, -2.666, 10492.745, 383.202, 52757.887 23/11/15,03:37:14,16,10,1, 11.9,1,1, -2.666, 10492.749, 383.198, 52757.885 23/11/15,03:37:14,17,10,1, 11.9,1,1, -2.666, 10492.770, 383.183, 52757.910 23/11/15,03:37:14,18,10,1, 11.9,1,1, -2.666, 10492.750, 383.224, 52757.883 23/11/15,03:37:14,19,10,1, 11.9,1,1, -2.666, 10492.760, 383.214, 52757.910 23/11/15,03:37:15,00,09,1, 11.9,1,1, -2.664, 10492.755, 383.214, 52757.910 23/11/15,03:37:15,01,09,1, 11.9,1,1, -2.664, 10492.778, 383.197, 52757.919 23/11/15,03:37:15,02,09,1, 11.9,1,1, -2.664, 10492.766, 383.186, 52757.908 23/11/15,03:37:15,03,09,1, 11.9,1,1, -2.664, 10492.752, 383.218, 52757.897 23/11/15,03:37:15,04,09,1, 11.9,1,1, -2.664, 10492.796, 383.237, 52757.932 23/11/15,03:37:15,05,09,1, 11.9,1,1, -2.664, 10492.745, 383.179, 52757.907 23/11/15,03:37:15,06,09,1, 11.9,1,1, -2.664, 10492.776, 383.194, 52757.891 23/11/15,03:37:15,07,09,1, 11.9,1,1, -2.664, 10492.775, 383.203, 52757.895 23/11/15,03:37:15,08,09,1, 11.9,1,1, -2.664, 10492.767, 383.173, 52757.880 23/11/15,03:37:15,09,09,1, 11.9,1,1, -2.664, 10492.757, 383.208, 52757.929 23/11/15,03:37:15,10,09,1, 11.9,1,1, -2.664, 10492.752, 383.211, 52757.896 23/11/15,03:37:15,11,09,1, 11.9,1,1, -2.664, 10492.770, 383.176, 52757.877 23/11/15,03:37:15,12,09,1, 11.9,1,1, -2.664, 10492.763, 383.195, 52757.906 23/11/15,03:37:15,13,09,1, 11.9,1,1, -2.664, 10492.782, 383.183, 52757.860 23/11/15,03:37:15,14,09,1, 11.9,1,1, -2.664, 10492.747, 383.199, 52757.860 23/11/15,03:37:15,15,09,1, 11.9,1,1, -2.664, 10492.758, 383.217, 52757.895 23/11/15,03:37:15,16,09,1, 11.9,1,1, -2.664, 10492.771, 383.176, 52757.876 23/11/15,03:37:15,17,09,1, 11.9,1,1, -2.664, 10492.744, 383.165, 52757.865 23/11/15,03:37:15,18,09,1, 11.9,1,1, -2.664, 10492.760, 383.199, 52757.913 23/11/15,03:37:15,19,09,1, 11.9,1,1, -2.664, 10492.760, 383.182, 52757.920 23/11/15,03:37:16,00,08,1, 11.9,1,1, -2.663, 10492.755, 383.182, 52757.920 23/11/15,03:37:16,01,08,1, 11.9,1,1, -2.663, 10492.772, 383.205, 52757.927 23/11/15,03:37:16,02,08,1, 11.9,1,1, -2.663, 10492.799, 383.201, 52757.887 23/11/15,03:37:16,03,08,1, 11.9,1,1, -2.663, 10492.798, 383.197, 52757.874 23/11/15,03:37:16,04,08,1, 11.9,1,1, -2.663, 10492.782, 383.201, 52757.936 23/11/15,03:37:16,05,08,1, 11.9,1,1, -2.663, 10492.770, 383.181, 52757.928 23/11/15,03:37:16,06,08,1, 11.9,1,1, -2.663, 10492.802, 383.207, 52757.896 23/11/15,03:37:16,07,08,1, 11.9,1,1, -2.663, 10492.777, 383.205, 52757.875 23/11/15,03:37:16,08,08,1, 11.9,1,1, -2.663, 10492.788, 383.206, 52757.853 23/11/15,03:37:16,09,08,1, 11.9,1,1, -2.663, 10492.779, 383.207, 52757.897 23/11/15,03:37:16,10,08,1, 11.9,1,1, -2.663, 10492.774, 383.180, 52757.870 23/11/15,03:37:16,11,08,1, 11.9,1,1, -2.663, 10492.769, 383.183, 52757.899 23/11/15,03:37:16,12,08,1, 11.9,1,1, -2.663, 10492.777, 383.217, 52757.911 23/11/15,03:37:16,13,08,1, 11.9,1,1, -2.663, 10492.793, 383.191, 52757.935 23/11/15,03:37:16,14,08,1, 11.9,1,1, -2.663, 10492.781, 383.200, 52757.914 23/11/15,03:37:16,15,08,1, 11.9,1,1, -2.663, 10492.787, 383.196, 52757.926 23/11/15,03:37:16,16,08,1, 11.9,1,1, -2.663, 10492.770, 383.179, 52757.892 23/11/15,03:37:16,17,08,1, 11.9,1,1, -2.663, 10492.773, 383.161, 52757.869 23/11/15,03:37:16,18,08,1, 11.9,1,1, -2.663, 10492.778, 383.192, 52757.906 23/11/15,03:37:16,19,08,1, 11.9,1,1, -2.663, 10492.755, 383.181, 52757.902 23/11/15,03:37:17,00,08,1, 11.9,1,1, -2.662, 10492.747, 383.181, 52757.902 23/11/15,03:37:17,01,08,1, 11.9,1,1, -2.662, 10492.796, 383.216, 52757.867 23/11/15,03:37:17,02,08,1, 11.9,1,1, -2.662, 10492.771, 383.164, 52757.854 23/11/15,03:37:17,03,08,1, 11.9,1,1, -2.662, 10492.790, 383.209, 52757.863 23/11/15,03:37:17,04,08,1, 11.9,1,1, -2.662, 10492.796, 383.177, 52757.881 23/11/15,03:37:17,05,08,1, 11.9,1,1, -2.662, 10492.767, 383.173, 52757.868 23/11/15,03:37:17,06,08,1, 11.9,1,1, -2.662, 10492.784, 383.229, 52757.850 23/11/15,03:37:17,07,08,1, 11.9,1,1, -2.662, 10492.783, 383.189, 52757.865 23/11/15,03:37:17,08,08,1, 11.9,1,1, -2.662, 10492.784, 383.176, 52757.866 23/11/15,03:37:17,09,08,1, 11.9,1,1, -2.662, 10492.797, 383.209, 52757.875 23/11/15,03:37:17,10,08,1, 11.9,1,1, -2.662, 10492.793, 383.192, 52757.870 23/11/15,03:37:17,11,08,1, 11.9,1,1, -2.662, 10492.786, 383.184, 52757.829 23/11/15,03:37:17,12,08,1, 11.9,1,1, -2.662, 10492.800, 383.215, 52757.879 23/11/15,03:37:17,13,08,1, 11.9,1,1, -2.662, 10492.779, 383.177, 52757.864 23/11/15,03:37:17,14,08,1, 11.9,1,1, -2.662, 10492.771, 383.197, 52757.862 23/11/15,03:37:17,15,08,1, 11.9,1,1, -2.662, 10492.785, 383.200, 52757.859 23/11/15,03:37:17,16,08,1, 11.9,1,1, -2.662, 10492.798, 383.203, 52757.885 23/11/15,03:37:17,17,08,1, 11.9,1,1, -2.662, 10492.800, 383.186, 52757.833 23/11/15,03:37:17,18,08,1, 11.9,1,1, -2.662, 10492.792, 383.189, 52757.825 23/11/15,03:37:17,19,08,1, 11.9,1,1, -2.662, 10492.790, 383.181, 52757.826 23/11/15,03:37:18,00,08,1, 11.9,1,1, -2.662, 10492.789, 383.181, 52757.826 23/11/15,03:37:18,01,08,1, 11.9,1,1, -2.662, 10492.820, 383.188, 52757.848 23/11/15,03:37:18,02,08,1, 11.9,1,1, -2.662, 10492.783, 383.184, 52757.820 23/11/15,03:37:18,03,08,1, 11.9,1,1, -2.662, 10492.798, 383.229, 52757.831 23/11/15,03:37:18,04,08,1, 11.9,1,1, -2.662, 10492.784, 383.174, 52757.843 23/11/15,03:37:18,05,08,1, 11.9,1,1, -2.662, 10492.804, 383.167, 52757.845 23/11/15,03:37:18,06,08,1, 11.9,1,1, -2.662, 10492.811, 383.198, 52757.864 23/11/15,03:37:18,07,08,1, 11.9,1,1, -2.662, 10492.792, 383.186, 52757.822 23/11/15,03:37:18,08,08,1, 11.9,1,1, -2.662, 10492.806, 383.159, 52757.836 23/11/15,03:37:18,09,08,1, 11.9,1,1, -2.662, 10492.798, 383.179, 52757.858 23/11/15,03:37:18,10,08,1, 11.9,1,1, -2.662, 10492.793, 383.148, 52757.857 23/11/15,03:37:18,11,08,1, 11.9,1,1, -2.662, 10492.812, 383.183, 52757.833 23/11/15,03:37:18,12,08,1, 11.9,1,1, -2.662, 10492.775, 383.178, 52757.828 23/11/15,03:37:18,13,08,1, 11.9,1,1, -2.662, 10492.799, 383.191, 52757.798 23/11/15,03:37:18,14,08,1, 11.9,1,1, -2.662, 10492.803, 383.199, 52757.847 23/11/15,03:37:18,15,08,1, 11.9,1,1, -2.662, 10492.801, 383.191, 52757.866 23/11/15,03:37:18,16,08,1, 11.9,1,1, -2.662, 10492.798, 383.171, 52757.821 23/11/15,03:37:18,17,08,1, 11.9,1,1, -2.662, 10492.832, 383.211, 52757.943 23/11/15,03:37:18,18,08,1, 11.9,1,1, -2.662, 10492.815, 383.201, 52757.830 23/11/15,03:37:18,19,08,1, 11.9,1,1, -2.662, 10492.788, 383.184, 52757.875 23/11/15,03:37:19,00,08,1, 11.9,1,1, -2.664, 10492.780, 383.184, 52757.875 23/11/15,03:37:19,01,08,1, 11.9,1,1, -2.664, 10492.804, 383.168, 52757.842 23/11/15,03:37:19,02,08,1, 11.9,1,1, -2.664, 10492.776, 383.193, 52757.849 23/11/15,03:37:19,03,08,1, 11.9,1,1, -2.664, 10492.802, 383.209, 52757.850 23/11/15,03:37:19,04,08,1, 11.9,1,1, -2.664, 10492.817, 383.172, 52757.869 23/11/15,03:37:19,05,08,1, 11.9,1,1, -2.664, 10492.795, 383.186, 52757.889 23/11/15,03:37:19,06,08,1, 11.9,1,1, -2.664, 10492.791, 383.209, 52757.863 23/11/15,03:37:19,07,08,1, 11.9,1,1, -2.664, 10492.792, 383.167, 52757.843 23/11/15,03:37:19,08,08,1, 11.9,1,1, -2.664, 10492.775, 383.195, 52757.870 23/11/15,03:37:19,09,08,1, 11.9,1,1, -2.664, 10492.800, 383.196, 52757.862 23/11/15,03:37:19,10,08,1, 11.9,1,1, -2.664, 10492.800, 383.153, 52757.840 23/11/15,03:37:19,11,08,1, 11.9,1,1, -2.664, 10492.814, 383.198, 52757.851 23/11/15,03:37:19,12,08,1, 11.9,1,1, -2.664, 10492.803, 383.185, 52757.851 23/11/15,03:37:19,13,08,1, 11.9,1,1, -2.664, 10492.807, 383.158, 52757.853 23/11/15,03:37:19,14,08,1, 11.9,1,1, -2.664, 10492.824, 383.181, 52757.835 23/11/15,03:37:19,15,08,1, 11.9,1,1, -2.664, 10492.782, 383.154, 52757.825 23/11/15,03:37:19,16,08,1, 11.9,1,1, -2.664, 10492.811, 383.153, 52757.855 23/11/15,03:37:19,17,08,1, 11.9,1,1, -2.664, 10492.817, 383.171, 52757.895 23/11/15,03:37:19,18,08,1, 11.9,1,1, -2.664, 10492.790, 383.130, 52757.865 23/11/15,03:37:19,19,08,1, 11.9,1,1, -2.664, 10492.797, 383.174, 52757.880 23/11/15,03:37:20,00,08,1, 11.9,1,1, -2.664, 10492.797, 383.174, 52757.880 23/11/15,03:37:20,01,08,1, 11.9,1,1, -2.664, 10492.807, 383.153, 52757.848 23/11/15,03:37:20,02,08,1, 11.9,1,1, -2.664, 10492.813, 383.174, 52757.840 23/11/15,03:37:20,03,08,1, 11.9,1,1, -2.664, 10492.808, 383.160, 52757.866 23/11/15,03:37:20,04,08,1, 11.9,1,1, -2.664, 10492.801, 383.154, 52757.846 23/11/15,03:37:20,05,08,1, 11.9,1,1, -2.664, 10492.785, 383.157, 52757.855 23/11/15,03:37:20,06,08,1, 11.9,1,1, -2.664, 10492.792, 383.179, 52757.838 23/11/15,03:37:20,07,08,1, 11.9,1,1, -2.664, 10492.795, 383.139, 52757.851 23/11/15,03:37:20,08,08,1, 11.9,1,1, -2.664, 10492.802, 383.194, 52757.852 23/11/15,03:37:20,09,08,1, 11.9,1,1, -2.664, 10492.812, 383.168, 52757.853 23/11/15,03:37:20,10,08,1, 11.9,1,1, -2.664, 10492.785, 383.162, 52757.825 23/11/15,03:37:20,11,08,1, 11.9,1,1, -2.664, 10492.783, 383.167, 52757.850 23/11/15,03:37:20,12,08,1, 11.9,1,1, -2.664, 10492.795, 383.173, 52757.857 23/11/15,03:37:20,13,08,1, 11.9,1,1, -2.664, 10492.782, 383.176, 52757.848 23/11/15,03:37:20,14,08,1, 11.9,1,1, -2.664, 10492.799, 383.195, 52757.882 23/11/15,03:37:20,15,08,1, 11.9,1,1, -2.664, 10492.775, 383.158, 52757.839 23/11/15,03:37:20,16,08,1, 11.9,1,1, -2.664, 10492.788, 383.169, 52757.827 23/11/15,03:37:20,17,08,1, 11.9,1,1, -2.664, 10492.795, 383.176, 52757.819 23/11/15,03:37:20,18,08,1, 11.9,1,1, -2.664, 10492.781, 383.142, 52757.813 23/11/15,03:37:20,19,08,1, 11.9,1,1, -2.664, 10492.776, 383.177, 52757.780 23/11/15,03:37:21,00,08,1, 11.9,1,1, -2.663, 10492.772, 383.177, 52757.780 23/11/15,03:37:21,01,08,1, 11.9,1,1, -2.663, 10492.783, 383.153, 52757.696 23/11/15,03:37:21,02,08,1, 11.9,1,1, -2.663, 10492.784, 383.178, 52757.786 23/11/15,03:37:21,03,08,1, 11.9,1,1, -2.663, 10492.792, 383.147, 52757.810 23/11/15,03:37:21,04,08,1, 11.9,1,1, -2.663, 10492.773, 383.146, 52757.818 23/11/15,03:37:21,05,08,1, 11.9,1,1, -2.663, 10492.790, 383.180, 52757.830 23/11/15,03:37:21,06,08,1, 11.9,1,1, -2.663, 10492.764, 383.157, 52757.835 23/11/15,03:37:21,07,08,1, 11.9,1,1, -2.663, 10492.797, 383.170, 52757.850 23/11/15,03:37:21,08,08,1, 11.9,1,1, -2.663, 10492.770, 383.142, 52757.817 23/11/15,03:37:21,09,08,1, 11.9,1,1, -2.663, 10492.774, 383.133, 52757.834 23/11/15,03:37:21,10,08,1, 11.9,1,1, -2.663, 10492.789, 383.178, 52757.845 23/11/15,03:37:21,11,08,1, 11.9,1,1, -2.663, 10492.771, 383.148, 52757.871 23/11/15,03:37:21,12,08,1, 11.9,1,1, -2.663, 10492.784, 383.131, 52757.835 23/11/15,03:37:21,13,08,1, 11.9,1,1, -2.663, 10492.794, 383.169, 52757.849 23/11/15,03:37:21,14,08,1, 11.9,1,1, -2.663, 10492.782, 383.151, 52757.854 23/11/15,03:37:21,15,08,1, 11.9,1,1, -2.663, 10492.773, 383.131, 52757.816 23/11/15,03:37:21,16,08,1, 11.9,1,1, -2.663, 10492.789, 383.161, 52757.836 23/11/15,03:37:21,17,08,1, 11.9,1,1, -2.663, 10492.754, 383.136, 52757.829 23/11/15,03:37:21,18,08,1, 11.9,1,1, -2.663, 10492.760, 383.113, 52757.794 23/11/15,03:37:21,19,08,1, 11.9,1,1, -2.663, 10492.769, 383.158, 52757.856 23/11/15,03:37:22,00,07,1, 11.9,1,1, -2.662, 10492.764, 383.158, 52757.856 23/11/15,03:37:22,01,07,1, 11.9,1,1, -2.662, 10492.735, 383.156, 52757.785 23/11/15,03:37:22,02,07,1, 11.9,1,1, -2.662, 10492.776, 383.137, 52757.789 23/11/15,03:37:22,03,07,1, 11.9,1,1, -2.662, 10492.726, 383.148, 52757.744 23/11/15,03:37:22,04,07,1, 11.9,1,1, -2.662, 10492.747, 383.159, 52757.821 23/11/15,03:37:22,05,07,1, 11.9,1,1, -2.662, 10492.772, 383.128, 52757.795 23/11/15,03:37:22,06,07,1, 11.9,1,1, -2.662, 10492.754, 383.128, 52757.821 23/11/15,03:37:22,07,07,1, 11.9,1,1, -2.662, 10492.741, 383.156, 52757.853 23/11/15,03:37:22,08,07,1, 11.9,1,1, -2.662, 10492.747, 383.145, 52757.857 23/11/15,03:37:22,09,07,1, 11.9,1,1, -2.662, 10492.728, 383.133, 52757.815 23/11/15,03:37:22,10,07,1, 11.9,1,1, -2.662, 10492.734, 383.143, 52757.833 23/11/15,03:37:22,11,07,1, 11.9,1,1, -2.662, 10492.736, 383.142, 52757.831 23/11/15,03:37:22,12,07,1, 11.9,1,1, -2.662, 10492.743, 383.125, 52757.834 23/11/15,03:37:22,13,07,1, 11.9,1,1, -2.662, 10492.757, 383.133, 52757.830 23/11/15,03:37:22,14,07,1, 11.9,1,1, -2.662, 10492.765, 383.101, 52757.806 23/11/15,03:37:22,15,07,1, 11.9,1,1, -2.662, 10492.755, 383.135, 52757.815 23/11/15,03:37:22,16,07,1, 11.9,1,1, -2.662, 10492.732, 383.153, 52757.845 23/11/15,03:37:22,17,07,1, 11.9,1,1, -2.662, 10492.714, 383.111, 52757.829 23/11/15,03:37:22,18,07,1, 11.9,1,1, -2.662, 10492.726, 383.120, 52757.848 23/11/15,03:37:22,19,07,1, 11.9,1,1, -2.662, 10492.721, 383.138, 52757.843 23/11/15,03:37:23,00,06,1, 11.9,1,1, -2.666, 10492.713, 383.138, 52757.843 23/11/15,03:37:23,01,06,1, 11.9,1,1, -2.666, 10492.739, 383.128, 52757.869 23/11/15,03:37:23,02,06,1, 11.9,1,1, -2.666, 10492.699, 383.110, 52757.820 23/11/15,03:37:23,03,06,1, 11.9,1,1, -2.666, 10492.731, 383.114, 52757.800 23/11/15,03:37:23,04,06,1, 11.9,1,1, -2.666, 10492.718, 383.152, 52757.854 23/11/15,03:37:23,05,06,1, 11.9,1,1, -2.666, 10492.716, 383.107, 52757.862 23/11/15,03:37:23,06,06,1, 11.9,1,1, -2.666, 10492.715, 383.156, 52757.847 23/11/15,03:37:23,07,06,1, 11.9,1,1, -2.666, 10492.705, 383.153, 52757.856 23/11/15,03:37:23,08,06,1, 11.9,1,1, -2.666, 10492.717, 383.103, 52757.816 23/11/15,03:37:23,09,06,1, 11.9,1,1, -2.666, 10492.708, 383.122, 52757.831 23/11/15,03:37:23,10,06,1, 11.9,1,1, -2.666, 10492.722, 383.118, 52757.846 23/11/15,03:37:23,11,06,1, 11.9,1,1, -2.666, 10492.666, 383.105, 52757.792 23/11/15,03:37:23,12,06,1, 11.9,1,1, -2.666, 10492.714, 383.141, 52757.850 23/11/15,03:37:23,13,06,1, 11.9,1,1, -2.666, 10492.708, 383.141, 52757.828 23/11/15,03:37:23,14,06,1, 11.9,1,1, -2.666, 10492.697, 383.113, 52757.828 23/11/15,03:37:23,15,06,1, 11.9,1,1, -2.666, 10492.696, 383.149, 52757.819 23/11/15,03:37:23,16,06,1, 11.9,1,1, -2.666, 10492.685, 383.109, 52757.831 23/11/15,03:37:23,17,06,1, 11.9,1,1, -2.666, 10492.673, 383.122, 52757.835 23/11/15,03:37:23,18,06,1, 11.9,1,1, -2.666, 10492.696, 383.114, 52757.828 23/11/15,03:37:23,19,06,1, 11.9,1,1, -2.666, 10492.699, 383.106, 52757.827 23/11/15,03:37:24,00,06,1, 11.9,1,1, -2.663, 10492.697, 383.106, 52757.827 23/11/15,03:37:24,01,06,1, 11.9,1,1, -2.663, 10492.676, 383.157, 52758.022 23/11/15,03:37:24,02,06,1, 11.9,1,1, -2.663, 10492.706, 383.099, 52757.797 23/11/15,03:37:24,03,06,1, 11.9,1,1, -2.663, 10492.682, 383.122, 52757.801 23/11/15,03:37:24,04,06,1, 11.9,1,1, -2.663, 10492.690, 383.143, 52757.823 23/11/15,03:37:24,05,06,1, 11.9,1,1, -2.663, 10492.667, 383.109, 52757.833 23/11/15,03:37:24,06,06,1, 11.9,1,1, -2.663, 10492.697, 383.107, 52757.588 23/11/15,03:37:24,07,06,1, 11.9,1,1, -2.663, 10492.645, 383.141, 52757.817 23/11/15,03:37:24,08,06,1, 11.9,1,1, -2.663, 10492.638, 383.097, 52757.815 23/11/15,03:37:24,09,06,1, 11.9,1,1, -2.663, 10492.662, 383.147, 52757.820 23/11/15,03:37:24,10,06,1, 11.9,1,1, -2.663, 10492.661, 383.116, 52757.828 23/11/15,03:37:24,11,06,1, 11.9,1,1, -2.663, 10492.653, 383.124, 52757.813 23/11/15,03:37:24,12,06,1, 11.9,1,1, -2.663, 10492.667, 383.149, 52757.866 23/11/15,03:37:24,13,06,1, 11.9,1,1, -2.663, 10492.644, 383.134, 52757.831 23/11/15,03:37:24,14,06,1, 11.9,1,1, -2.663, 10492.648, 383.121, 52757.836 23/11/15,03:37:24,15,06,1, 11.9,1,1, -2.663, 10492.666, 383.157, 52757.832 23/11/15,03:37:24,16,06,1, 11.9,1,1, -2.663, 10492.612, 383.137, 52757.829 23/11/15,03:37:24,17,06,1, 11.9,1,1, -2.663, 10492.631, 383.138, 52757.821 23/11/15,03:37:24,18,06,1, 11.9,1,1, -2.663, 10492.616, 383.146, 52757.832 23/11/15,03:37:24,19,06,1, 11.9,1,1, -2.663, 10492.625, 383.119, 52757.855 23/11/15,03:37:25,00,06,1, 11.9,1,1, -2.664, 10492.622, 383.119, 52757.855 23/11/15,03:37:25,01,06,1, 11.9,1,1, -2.664, 10492.631, 383.136, 52757.872 23/11/15,03:37:25,02,06,1, 11.9,1,1, -2.664, 10492.601, 383.118, 52757.800 23/11/15,03:37:25,03,06,1, 11.9,1,1, -2.664, 10492.620, 383.157, 52757.838 23/11/15,03:37:25,04,06,1, 11.9,1,1, -2.664, 10492.625, 383.148, 52757.844 23/11/15,03:37:25,05,06,1, 11.9,1,1, -2.664, 10492.606, 383.134, 52757.810 23/11/15,03:37:25,06,06,1, 11.9,1,1, -2.664, 10492.605, 383.151, 52757.823 23/11/15,03:37:25,07,06,1, 11.9,1,1, -2.664, 10492.606, 383.159, 52757.815 23/11/15,03:37:25,08,06,1, 11.9,1,1, -2.664, 10492.624, 383.112, 52757.841 23/11/15,03:37:25,09,06,1, 11.9,1,1, -2.664, 10492.631, 383.147, 52757.854 23/11/15,03:37:25,10,06,1, 11.9,1,1, -2.664, 10492.610, 383.127, 52757.824 23/11/15,03:37:25,11,06,1, 11.9,1,1, -2.664, 10492.595, 383.125, 52757.833 23/11/15,03:37:25,12,06,1, 11.9,1,1, -2.664, 10492.610, 383.141, 52757.861 23/11/15,03:37:25,13,06,1, 11.9,1,1, -2.664, 10492.611, 383.116, 52757.819 23/11/15,03:37:25,14,06,1, 11.9,1,1, -2.664, 10492.599, 383.137, 52757.868 23/11/15,03:37:25,15,06,1, 11.9,1,1, -2.664, 10492.597, 383.164, 52757.869 23/11/15,03:37:25,16,06,1, 11.9,1,1, -2.664, 10492.578, 383.102, 52757.780 23/11/15,03:37:25,17,06,1, 11.9,1,1, -2.664, 10492.590, 383.149, 52757.855 23/11/15,03:37:25,18,06,1, 11.9,1,1, -2.664, 10492.588, 383.136, 52757.842 23/11/15,03:37:25,19,06,1, 11.9,1,1, -2.664, 10492.586, 383.115, 52757.827 23/11/15,03:37:26,00,06,1, 11.9,1,1, -2.662, 10492.580, 383.115, 52757.827 23/11/15,03:37:26,01,06,1, 11.9,1,1, -2.662, 10492.556, 383.175, 52758.051 23/11/15,03:37:26,02,06,1, 11.9,1,1, -2.662, 10492.576, 383.146, 52757.886 23/11/15,03:37:26,03,06,1, 11.9,1,1, -2.662, 10492.594, 383.160, 52757.860 23/11/15,03:37:26,04,06,1, 11.9,1,1, -2.662, 10492.568, 383.149, 52757.863 23/11/15,03:37:26,05,06,1, 11.9,1,1, -2.662, 10492.556, 383.151, 52757.812 23/11/15,03:37:26,06,06,1, 11.9,1,1, -2.662, 10492.575, 383.143, 52757.822 23/11/15,03:37:26,07,06,1, 11.9,1,1, -2.662, 10492.561, 383.115, 52757.819 23/11/15,03:37:26,08,06,1, 11.9,1,1, -2.662, 10492.568, 383.154, 52757.829 23/11/15,03:37:26,09,06,1, 11.9,1,1, -2.662, 10492.559, 383.168, 52757.817 23/11/15,03:37:26,10,06,1, 11.9,1,1, -2.662, 10492.533, 383.130, 52757.793 23/11/15,03:37:26,11,06,1, 11.9,1,1, -2.662, 10492.559, 383.147, 52757.861 23/11/15,03:37:26,12,06,1, 11.9,1,1, -2.662, 10492.541, 383.170, 52757.873 23/11/15,03:37:26,13,06,1, 11.9,1,1, -2.662, 10492.535, 383.122, 52757.822 23/11/15,03:37:26,14,06,1, 11.9,1,1, -2.662, 10492.542, 383.166, 52757.823 23/11/15,03:37:26,15,06,1, 11.9,1,1, -2.662, 10492.559, 383.155, 52757.830 23/11/15,03:37:26,16,06,1, 11.9,1,1, -2.662, 10492.535, 383.123, 52757.841 23/11/15,03:37:26,17,06,1, 11.9,1,1, -2.662, 10492.539, 383.164, 52757.855 23/11/15,03:37:26,18,06,1, 11.9,1,1, -2.662, 10492.543, 383.143, 52757.845 23/11/15,03:37:26,19,06,1, 11.9,1,1, -2.662, 10492.524, 383.153, 52757.824 23/11/15,03:37:27,00,07,1, 11.8,1,1, -2.665, 10492.522, 383.153, 52757.824 23/11/15,03:37:27,01,07,1, 11.8,1,1, -2.665, 10492.526, 383.154, 52757.837 23/11/15,03:37:27,02,07,1, 11.8,1,1, -2.665, 10492.542, 383.150, 52757.830 23/11/15,03:37:27,03,07,1, 11.8,1,1, -2.665, 10492.528, 383.160, 52757.843 23/11/15,03:37:27,04,07,1, 11.8,1,1, -2.665, 10492.510, 383.144, 52757.821 23/11/15,03:37:27,05,07,1, 11.8,1,1, -2.665, 10492.533, 383.151, 52757.836 23/11/15,03:37:27,06,07,1, 11.8,1,1, -2.665, 10492.513, 383.151, 52757.845 23/11/15,03:37:27,07,07,1, 11.8,1,1, -2.665, 10492.518, 383.126, 52757.815 23/11/15,03:37:27,08,07,1, 11.8,1,1, -2.665, 10492.542, 383.131, 52757.825 23/11/15,03:37:27,09,07,1, 11.8,1,1, -2.665, 10492.510, 383.146, 52757.853 23/11/15,03:37:27,10,07,1, 11.8,1,1, -2.665, 10492.515, 383.143, 52757.816 23/11/15,03:37:27,11,07,1, 11.8,1,1, -2.665, 10492.495, 383.134, 52757.841 23/11/15,03:37:27,12,07,1, 11.8,1,1, -2.665, 10492.530, 383.128, 52757.883 23/11/15,03:37:27,13,07,1, 11.8,1,1, -2.665, 10492.521, 383.136, 52757.817 23/11/15,03:37:27,14,07,1, 11.8,1,1, -2.665, 10492.498, 383.128, 52757.816 23/11/15,03:37:27,15,07,1, 11.8,1,1, -2.665, 10492.516, 383.125, 52757.802 23/11/15,03:37:27,16,07,1, 11.8,1,1, -2.665, 10492.505, 383.144, 52757.779 23/11/15,03:37:27,17,07,1, 11.8,1,1, -2.665, 10492.493, 383.148, 52757.838 23/11/15,03:37:27,18,07,1, 11.8,1,1, -2.665, 10492.509, 383.122, 52757.810 23/11/15,03:37:27,19,07,1, 11.8,1,1, -2.665, 10492.491, 383.145, 52757.809 23/11/15,03:37:28,00,06,1, 11.9,1,1, -2.661, 10492.488, 383.145, 52757.809 23/11/15,03:37:28,01,06,1, 11.9,1,1, -2.661, 10492.502, 383.124, 52757.821 23/11/15,03:37:28,02,06,1, 11.9,1,1, -2.661, 10492.495, 383.134, 52757.835 23/11/15,03:37:28,03,06,1, 11.9,1,1, -2.661, 10492.487, 383.162, 52757.805 23/11/15,03:37:28,04,06,1, 11.9,1,1, -2.661, 10492.475, 383.139, 52757.806 23/11/15,03:37:28,05,06,1, 11.9,1,1, -2.661, 10492.479, 383.142, 52757.816 23/11/15,03:37:28,06,06,1, 11.9,1,1, -2.661, 10492.502, 383.152, 52757.813 23/11/15,03:37:28,07,06,1, 11.9,1,1, -2.661, 10492.510, 383.111, 52757.825 23/11/15,03:37:28,08,06,1, 11.9,1,1, -2.661, 10492.502, 383.143, 52757.829 23/11/15,03:37:28,09,06,1, 11.9,1,1, -2.661, 10492.499, 383.129, 52757.791 23/11/15,03:37:28,10,06,1, 11.9,1,1, -2.661, 10492.476, 383.116, 52757.778 23/11/15,03:37:28,11,06,1, 11.9,1,1, -2.661, 10492.484, 383.165, 52757.783 23/11/15,03:37:28,12,06,1, 11.9,1,1, -2.661, 10492.496, 383.142, 52757.811 23/11/15,03:37:28,13,06,1, 11.9,1,1, -2.661, 10492.499, 383.133, 52757.791 23/11/15,03:37:28,14,06,1, 11.9,1,1, -2.661, 10492.494, 383.165, 52757.807 23/11/15,03:37:28,15,06,1, 11.9,1,1, -2.661, 10492.489, 383.162, 52757.823 23/11/15,03:37:28,16,06,1, 11.9,1,1, -2.661, 10492.516, 383.131, 52757.822 23/11/15,03:37:28,17,06,1, 11.9,1,1, -2.661, 10492.509, 383.163, 52757.788 23/11/15,03:37:28,18,06,1, 11.9,1,1, -2.661, 10492.491, 383.133, 52757.779 23/11/15,03:37:28,19,06,1, 11.9,1,1, -2.661, 10492.452, 383.144, 52757.769 23/11/15,03:37:29,00,06,1, 11.9,1,1, -2.661, 10492.446, 383.144, 52757.769 23/11/15,03:37:29,01,06,1, 11.9,1,1, -2.661, 10492.484, 383.125, 52757.743 23/11/15,03:37:29,02,06,1, 11.9,1,1, -2.661, 10492.488, 383.159, 52757.766 23/11/15,03:37:29,03,06,1, 11.9,1,1, -2.661, 10492.491, 383.174, 52757.792 23/11/15,03:37:29,04,06,1, 11.9,1,1, -2.661, 10492.490, 383.131, 52757.811 23/11/15,03:37:29,05,06,1, 11.9,1,1, -2.661, 10492.499, 383.159, 52757.782 23/11/15,03:37:29,06,06,1, 11.9,1,1, -2.661, 10492.475, 383.138, 52757.798 23/11/15,03:37:29,07,06,1, 11.9,1,1, -2.661, 10492.512, 383.142, 52757.760 23/11/15,03:37:29,08,06,1, 11.9,1,1, -2.661, 10492.510, 383.163, 52757.783 23/11/15,03:37:29,09,06,1, 11.9,1,1, -2.661, 10492.494, 383.152, 52757.792 23/11/15,03:37:29,10,06,1, 11.9,1,1, -2.661, 10492.495, 383.133, 52757.782 23/11/15,03:37:29,11,06,1, 11.9,1,1, -2.661, 10492.488, 383.158, 52757.776 23/11/15,03:37:29,12,06,1, 11.9,1,1, -2.661, 10492.482, 383.136, 52757.802 23/11/15,03:37:29,13,06,1, 11.9,1,1, -2.661, 10492.503, 383.156, 52757.781 23/11/15,03:37:29,14,06,1, 11.9,1,1, -2.661, 10492.484, 383.146, 52757.816 23/11/15,03:37:29,15,06,1, 11.9,1,1, -2.661, 10492.491, 383.130, 52757.806 23/11/15,03:37:29,16,06,1, 11.9,1,1, -2.661, 10492.512, 383.128, 52757.813 23/11/15,03:37:29,17,06,1, 11.9,1,1, -2.661, 10492.498, 383.128, 52757.831 23/11/15,03:37:29,18,06,1, 11.9,1,1, -2.661, 10492.504, 383.112, 52757.774 23/11/15,03:37:29,19,06,1, 11.9,1,1, -2.661, 10492.509, 383.164, 52757.801 23/11/15,03:37:30,00,06,1, 11.9,1,1, -2.661, 10492.505, 383.164, 52757.801 23/11/15,03:37:30,01,06,1, 11.9,1,1, -2.661, 10492.497, 383.122, 52757.777 23/11/15,03:37:30,02,06,1, 11.9,1,1, -2.661, 10492.488, 383.165, 52757.769 23/11/15,03:37:30,03,06,1, 11.9,1,1, -2.661, 10492.529, 383.142, 52757.831 23/11/15,03:37:30,04,06,1, 11.9,1,1, -2.661, 10492.521, 383.136, 52757.804 23/11/15,03:37:30,05,06,1, 11.9,1,1, -2.661, 10492.504, 383.163, 52757.807 23/11/15,03:37:30,06,06,1, 11.9,1,1, -2.661, 10492.505, 383.164, 52757.784 23/11/15,03:37:30,07,06,1, 11.9,1,1, -2.661, 10492.508, 383.124, 52757.791 23/11/15,03:37:30,08,06,1, 11.9,1,1, -2.661, 10492.532, 383.172, 52757.790 23/11/15,03:37:30,09,06,1, 11.9,1,1, -2.661, 10492.482, 383.148, 52757.795 23/11/15,03:37:30,10,06,1, 11.9,1,1, -2.661, 10492.502, 383.139, 52757.786 23/11/15,03:37:30,11,06,1, 11.9,1,1, -2.661, 10492.513, 383.147, 52757.786 23/11/15,03:37:30,12,06,1, 11.9,1,1, -2.661, 10492.500, 383.130, 52757.863 23/11/15,03:37:30,13,06,1, 11.9,1,1, -2.661, 10492.524, 383.139, 52757.754 23/11/15,03:37:30,14,06,1, 11.9,1,1, -2.661, 10492.518, 383.177, 52757.903 23/11/15,03:37:30,15,06,1, 11.9,1,1, -2.661, 10492.471, 383.125, 52757.787 23/11/15,03:37:30,16,06,1, 11.9,1,1, -2.661, 10492.508, 383.129, 52757.782 23/11/15,03:37:30,17,06,1, 11.9,1,1, -2.661, 10492.509, 383.150, 52757.766 23/11/15,03:37:30,18,06,1, 11.9,1,1, -2.661, 10492.518, 383.131, 52757.765 23/11/15,03:37:30,19,06,1, 11.9,1,1, -2.661, 10492.517, 383.145, 52757.781 23/11/15,03:37:31,00,06,1, 11.9,1,1, -2.662, 10492.513, 383.145, 52757.781 23/11/15,03:37:31,01,06,1, 11.9,1,1, -2.662, 10492.522, 383.116, 52757.726 23/11/15,03:37:31,02,06,1, 11.9,1,1, -2.662, 10492.519, 383.135, 52757.799 23/11/15,03:37:31,03,06,1, 11.9,1,1, -2.662, 10492.543, 383.144, 52757.741 23/11/15,03:37:31,04,06,1, 11.9,1,1, -2.662, 10492.520, 383.113, 52757.743 23/11/15,03:37:31,05,06,1, 11.9,1,1, -2.662, 10492.523, 383.145, 52757.772 23/11/15,03:37:31,06,06,1, 11.9,1,1, -2.662, 10492.545, 383.102, 52757.743 23/11/15,03:37:31,07,06,1, 11.9,1,1, -2.662, 10492.516, 383.128, 52757.713 23/11/15,03:37:31,08,06,1, 11.9,1,1, -2.662, 10492.531, 383.166, 52757.727 23/11/15,03:37:31,09,06,1, 11.9,1,1, -2.662, 10492.529, 383.120, 52757.739 23/11/15,03:37:31,10,06,1, 11.9,1,1, -2.662, 10492.542, 383.120, 52757.727 23/11/15,03:37:31,11,06,1, 11.9,1,1, -2.662, 10492.562, 383.134, 52757.755 23/11/15,03:37:31,12,06,1, 11.9,1,1, -2.662, 10492.551, 383.105, 52757.767 23/11/15,03:37:31,13,06,1, 11.9,1,1, -2.662, 10492.544, 383.093, 52757.739 23/11/15,03:37:31,14,06,1, 11.9,1,1, -2.662, 10492.548, 383.123, 52757.738 23/11/15,03:37:31,15,06,1, 11.9,1,1, -2.662, 10492.559, 383.111, 52757.715 23/11/15,03:37:31,16,06,1, 11.9,1,1, -2.662, 10492.569, 383.122, 52757.721 23/11/15,03:37:31,17,06,1, 11.9,1,1, -2.662, 10492.563, 383.122, 52757.768 23/11/15,03:37:31,18,06,1, 11.9,1,1, -2.662, 10492.551, 383.098, 52757.757 23/11/15,03:37:31,19,06,1, 11.9,1,1, -2.662, 10492.573, 383.114, 52757.754 23/11/15,03:37:32,00,06,1, 11.9,1,1, -2.659, 10492.572, 383.114, 52757.754 23/11/15,03:37:32,01,06,1, 11.9,1,1, -2.659, 10492.569, 383.093, 52757.757 23/11/15,03:37:32,02,06,1, 11.9,1,1, -2.659, 10492.591, 383.109, 52757.770 23/11/15,03:37:32,03,06,1, 11.9,1,1, -2.659, 10492.563, 383.102, 52757.739 23/11/15,03:37:32,04,06,1, 11.9,1,1, -2.659, 10492.588, 383.097, 52757.769 23/11/15,03:37:32,05,06,1, 11.9,1,1, -2.659, 10492.589, 383.133, 52757.778 23/11/15,03:37:32,06,06,1, 11.9,1,1, -2.659, 10492.588, 383.102, 52757.764 23/11/15,03:37:32,07,06,1, 11.9,1,1, -2.659, 10492.585, 383.114, 52757.737 23/11/15,03:37:32,08,06,1, 11.9,1,1, -2.659, 10492.609, 383.133, 52757.750 23/11/15,03:37:32,09,06,1, 11.9,1,1, -2.659, 10492.607, 383.080, 52757.736 23/11/15,03:37:32,10,06,1, 11.9,1,1, -2.659, 10492.611, 383.102, 52757.744 23/11/15,03:37:32,11,06,1, 11.9,1,1, -2.659, 10492.624, 383.103, 52757.705 23/11/15,03:37:32,12,06,1, 11.9,1,1, -2.659, 10492.586, 383.064, 52757.702 23/11/15,03:37:32,13,06,1, 11.9,1,1, -2.659, 10492.596, 383.124, 52757.723 23/11/15,03:37:32,14,06,1, 11.9,1,1, -2.659, 10492.617, 383.103, 52757.718 23/11/15,03:37:32,15,06,1, 11.9,1,1, -2.659, 10492.602, 383.076, 52757.715 23/11/15,03:37:32,16,06,1, 11.9,1,1, -2.659, 10492.632, 383.109, 52757.741 23/11/15,03:37:32,17,06,1, 11.9,1,1, -2.659, 10492.627, 383.109, 52757.765 23/11/15,03:37:32,18,06,1, 11.9,1,1, -2.659, 10492.647, 383.084, 52757.764 23/11/15,03:37:32,19,06,1, 11.9,1,1, -2.659, 10492.633, 383.099, 52757.784 23/11/15,03:37:33,00,06,1, 11.8,1,1, -2.660, 10492.630, 383.099, 52757.784 23/11/15,03:37:33,01,06,1, 11.8,1,1, -2.660, 10492.612, 383.090, 52757.718 23/11/15,03:37:33,02,06,1, 11.8,1,1, -2.660, 10492.640, 383.109, 52757.756 23/11/15,03:37:33,03,06,1, 11.8,1,1, -2.660, 10492.628, 383.069, 52757.714 23/11/15,03:37:33,04,06,1, 11.8,1,1, -2.660, 10492.655, 383.069, 52757.753 23/11/15,03:37:33,05,06,1, 11.8,1,1, -2.660, 10492.650, 383.098, 52757.715 23/11/15,03:37:33,06,06,1, 11.8,1,1, -2.660, 10492.649, 383.077, 52757.712 23/11/15,03:37:33,07,06,1, 11.8,1,1, -2.660, 10492.652, 383.095, 52757.752 23/11/15,03:37:33,08,06,1, 11.8,1,1, -2.660, 10492.668, 383.084, 52757.735 23/11/15,03:37:33,09,06,1, 11.8,1,1, -2.660, 10492.662, 383.061, 52757.744 23/11/15,03:37:33,10,06,1, 11.8,1,1, -2.660, 10492.653, 383.094, 52757.765 23/11/15,03:37:33,11,06,1, 11.8,1,1, -2.660, 10492.678, 383.079, 52757.754 23/11/15,03:37:33,12,06,1, 11.8,1,1, -2.660, 10492.652, 383.064, 52757.737 23/11/15,03:37:33,13,06,1, 11.8,1,1, -2.660, 10492.674, 383.073, 52757.775 23/11/15,03:37:33,14,06,1, 11.8,1,1, -2.660, 10492.657, 383.071, 52757.740 23/11/15,03:37:33,15,06,1, 11.8,1,1, -2.660, 10492.670, 383.050, 52757.731 23/11/15,03:37:33,16,06,1, 11.8,1,1, -2.660, 10492.681, 383.082, 52757.782 23/11/15,03:37:33,17,06,1, 11.8,1,1, -2.660, 10492.663, 383.040, 52757.747 23/11/15,03:37:33,18,06,1, 11.8,1,1, -2.660, 10492.702, 383.055, 52757.746 23/11/15,03:37:33,19,06,1, 11.8,1,1, -2.660, 10492.705, 383.078, 52757.771 23/11/15,03:37:34,00,06,1, 11.9,1,1, -2.663, 10492.697, 383.078, 52757.771 23/11/15,03:37:34,01,06,1, 11.9,1,1, -2.663, 10492.707, 383.050, 52757.762 23/11/15,03:37:34,02,06,1, 11.9,1,1, -2.663, 10492.704, 383.068, 52757.748 23/11/15,03:37:34,03,06,1, 11.9,1,1, -2.663, 10492.715, 383.070, 52757.651 23/11/15,03:37:34,04,06,1, 11.9,1,1, -2.663, 10492.720, 383.051, 52757.742 23/11/15,03:37:34,05,06,1, 11.9,1,1, -2.663, 10492.747, 383.067, 52757.750 23/11/15,03:37:34,06,06,1, 11.9,1,1, -2.663, 10492.729, 383.054, 52757.749 23/11/15,03:37:34,07,06,1, 11.9,1,1, -2.663, 10492.725, 383.060, 52757.757 23/11/15,03:37:34,08,06,1, 11.9,1,1, -2.663, 10492.743, 383.078, 52757.784 23/11/15,03:37:34,09,06,1, 11.9,1,1, -2.663, 10492.742, 383.029, 52757.756 23/11/15,03:37:34,10,06,1, 11.9,1,1, -2.663, 10492.761, 383.038, 52757.618 23/11/15,03:37:34,11,06,1, 11.9,1,1, -2.663, 10492.754, 383.048, 52757.745 23/11/15,03:37:34,12,06,1, 11.9,1,1, -2.663, 10492.737, 383.018, 52757.768 23/11/15,03:37:34,13,06,1, 11.9,1,1, -2.663, 10492.778, 383.076, 52757.748 23/11/15,03:37:34,14,06,1, 11.9,1,1, -2.663, 10492.764, 383.047, 52757.749 23/11/15,03:37:34,15,06,1, 11.9,1,1, -2.663, 10492.755, 383.035, 52757.708 23/11/15,03:37:34,16,06,1, 11.9,1,1, -2.663, 10492.776, 383.058, 52757.743 23/11/15,03:37:34,17,06,1, 11.9,1,1, -2.663, 10492.779, 383.008, 52757.730 23/11/15,03:37:34,18,06,1, 11.9,1,1, -2.663, 10492.765, 383.019, 52757.730 23/11/15,03:37:34,19,06,1, 11.9,1,1, -2.663, 10492.801, 383.075, 52757.785 23/11/15,03:37:35,00,07,1, 11.9,1,1, -2.663, 10492.797, 383.075, 52757.785 23/11/15,03:37:35,01,07,1, 11.9,1,1, -2.663, 10492.782, 383.015, 52757.727 23/11/15,03:37:35,02,07,1, 11.9,1,1, -2.663, 10492.807, 383.061, 52757.790 23/11/15,03:37:35,03,07,1, 11.9,1,1, -2.663, 10492.798, 383.047, 52757.763 23/11/15,03:37:35,04,07,1, 11.9,1,1, -2.663, 10492.804, 383.046, 52757.765 23/11/15,03:37:35,05,07,1, 11.9,1,1, -2.663, 10492.810, 383.056, 52757.768 23/11/15,03:37:35,06,07,1, 11.9,1,1, -2.663, 10492.809, 383.028, 52757.753 23/11/15,03:37:35,07,07,1, 11.9,1,1, -2.663, 10492.792, 383.019, 52757.748 23/11/15,03:37:35,08,07,1, 11.9,1,1, -2.663, 10492.799, 383.067, 52757.780 23/11/15,03:37:35,09,07,1, 11.9,1,1, -2.663, 10492.809, 383.041, 52757.725 23/11/15,03:37:35,10,07,1, 11.9,1,1, -2.663, 10492.834, 383.041, 52757.757 23/11/15,03:37:35,11,07,1, 11.9,1,1, -2.663, 10492.815, 383.016, 52757.779 23/11/15,03:37:35,12,07,1, 11.9,1,1, -2.663, 10492.819, 383.022, 52757.736 23/11/15,03:37:35,13,07,1, 11.9,1,1, -2.663, 10492.829, 383.061, 52757.777 23/11/15,03:37:35,14,07,1, 11.9,1,1, -2.663, 10492.835, 383.014, 52757.755 23/11/15,03:37:35,15,07,1, 11.9,1,1, -2.663, 10492.837, 383.037, 52757.759 23/11/15,03:37:35,16,07,1, 11.9,1,1, -2.663, 10492.834, 383.035, 52757.729 23/11/15,03:37:35,17,07,1, 11.9,1,1, -2.663, 10492.826, 383.035, 52757.700 23/11/15,03:37:35,18,07,1, 11.9,1,1, -2.663, 10492.863, 383.039, 52757.753 23/11/15,03:37:35,19,07,1, 11.9,1,1, -2.663, 10492.854, 383.059, 52757.724 23/11/15,03:37:36,00,07,1, 11.9,1,1, -2.665, 10492.847, 383.059, 52757.724 23/11/15,03:37:36,01,07,1, 11.9,1,1, -2.665, 10492.859, 383.035, 52757.777 23/11/15,03:37:36,02,07,1, 11.9,1,1, -2.665, 10492.852, 383.053, 52757.742 23/11/15,03:37:36,03,07,1, 11.9,1,1, -2.665, 10492.847, 383.026, 52757.752 23/11/15,03:37:36,04,07,1, 11.9,1,1, -2.665, 10492.845, 383.040, 52757.751 23/11/15,03:37:36,05,07,1, 11.9,1,1, -2.665, 10492.843, 383.040, 52757.723 23/11/15,03:37:36,06,07,1, 11.9,1,1, -2.665, 10492.851, 383.017, 52757.741 23/11/15,03:37:36,07,07,1, 11.9,1,1, -2.665, 10492.867, 383.056, 52757.751 23/11/15,03:37:36,08,07,1, 11.9,1,1, -2.665, 10492.874, 383.028, 52757.754 23/11/15,03:37:36,09,07,1, 11.9,1,1, -2.665, 10492.859, 382.999, 52757.767 23/11/15,03:37:36,10,07,1, 11.9,1,1, -2.665, 10492.878, 383.029, 52757.769 23/11/15,03:37:36,11,07,1, 11.9,1,1, -2.665, 10492.862, 383.004, 52757.783 23/11/15,03:37:36,12,07,1, 11.9,1,1, -2.665, 10492.862, 383.031, 52757.780 23/11/15,03:37:36,13,07,1, 11.9,1,1, -2.665, 10492.884, 383.030, 52757.768 23/11/15,03:37:36,14,07,1, 11.9,1,1, -2.665, 10492.854, 383.014, 52757.743 23/11/15,03:37:36,15,07,1, 11.9,1,1, -2.665, 10492.885, 383.018, 52757.747 23/11/15,03:37:36,16,07,1, 11.9,1,1, -2.665, 10492.884, 383.032, 52757.741 23/11/15,03:37:36,17,07,1, 11.9,1,1, -2.665, 10492.872, 382.998, 52757.751 23/11/15,03:37:36,18,07,1, 11.9,1,1, -2.665, 10492.892, 383.031, 52757.770 23/11/15,03:37:36,19,07,1, 11.9,1,1, -2.665, 10492.894, 383.026, 52757.770 23/11/15,03:37:37,00,06,1, 11.9,1,1, -2.662, 10492.889, 383.026, 52757.770 23/11/15,03:37:37,01,06,1, 11.9,1,1, -2.662, 10492.895, 383.044, 52757.652 23/11/15,03:37:37,02,06,1, 11.9,1,1, -2.662, 10492.918, 383.034, 52757.720 23/11/15,03:37:37,03,06,1, 11.9,1,1, -2.662, 10492.901, 382.986, 52757.759 23/11/15,03:37:37,04,06,1, 11.9,1,1, -2.662, 10492.914, 383.046, 52757.774 23/11/15,03:37:37,05,06,1, 11.9,1,1, -2.662, 10492.899, 383.024, 52757.766 23/11/15,03:37:37,06,06,1, 11.9,1,1, -2.662, 10492.887, 383.023, 52757.760 23/11/15,03:37:37,07,06,1, 11.9,1,1, -2.662, 10492.885, 383.056, 52757.745 23/11/15,03:37:37,08,06,1, 11.9,1,1, -2.662, 10492.905, 383.021, 52757.767 23/11/15,03:37:37,09,06,1, 11.9,1,1, -2.662, 10492.918, 383.046, 52757.724 23/11/15,03:37:37,10,06,1, 11.9,1,1, -2.662, 10492.927, 383.027, 52757.516 23/11/15,03:37:37,11,06,1, 11.9,1,1, -2.662, 10492.905, 382.996, 52757.709 23/11/15,03:37:37,12,06,1, 11.9,1,1, -2.662, 10492.882, 383.038, 52757.744 23/11/15,03:37:37,13,06,1, 11.9,1,1, -2.662, 10492.905, 383.047, 52757.788 23/11/15,03:37:37,14,06,1, 11.9,1,1, -2.662, 10492.894, 383.007, 52757.728 23/11/15,03:37:37,15,06,1, 11.9,1,1, -2.662, 10492.889, 383.052, 52757.766 23/11/15,03:37:37,16,06,1, 11.9,1,1, -2.662, 10492.897, 383.013, 52757.744 23/11/15,03:37:37,17,06,1, 11.9,1,1, -2.662, 10492.908, 383.009, 52757.737 23/11/15,03:37:37,18,06,1, 11.9,1,1, -2.662, 10492.913, 383.039, 52757.750 23/11/15,03:37:37,19,06,1, 11.9,1,1, -2.662, 10492.910, 383.024, 52757.748 23/11/15,03:37:38,00,07,1, 11.8,1,1, -2.662, 10492.905, 383.024, 52757.748 23/11/15,03:37:38,01,07,1, 11.8,1,1, -2.662, 10492.931, 383.023, 52757.764 23/11/15,03:37:38,02,07,1, 11.8,1,1, -2.662, 10492.910, 383.018, 52757.773 23/11/15,03:37:38,03,07,1, 11.8,1,1, -2.662, 10492.899, 383.000, 52757.723 23/11/15,03:37:38,04,07,1, 11.8,1,1, -2.662, 10492.896, 383.006, 52757.754 23/11/15,03:37:38,05,07,1, 11.8,1,1, -2.662, 10492.891, 383.010, 52757.779 23/11/15,03:37:38,06,07,1, 11.8,1,1, -2.662, 10492.920, 383.015, 52757.759 23/11/15,03:37:38,07,07,1, 11.8,1,1, -2.662, 10492.921, 383.034, 52757.776 23/11/15,03:37:38,08,07,1, 11.8,1,1, -2.662, 10492.920, 383.016, 52757.752 23/11/15,03:37:38,09,07,1, 11.8,1,1, -2.662, 10492.906, 383.022, 52757.744 23/11/15,03:37:38,10,07,1, 11.8,1,1, -2.662, 10492.926, 383.044, 52757.942 23/11/15,03:37:38,11,07,1, 11.8,1,1, -2.662, 10492.904, 383.015, 52757.893 23/11/15,03:37:38,12,07,1, 11.8,1,1, -2.662, 10492.930, 383.051, 52757.705 23/11/15,03:37:38,13,07,1, 11.8,1,1, -2.662, 10492.908, 383.038, 52757.711 23/11/15,03:37:38,14,07,1, 11.8,1,1, -2.662, 10492.911, 383.056, 52757.757 23/11/15,03:37:38,15,07,1, 11.8,1,1, -2.662, 10492.918, 383.059, 52757.767 23/11/15,03:37:38,16,07,1, 11.8,1,1, -2.662, 10492.910, 383.018, 52757.778 23/11/15,03:37:38,17,07,1, 11.8,1,1, -2.662, 10492.913, 383.028, 52757.790 23/11/15,03:37:38,18,07,1, 11.8,1,1, -2.662, 10492.926, 383.046, 52757.786 23/11/15,03:37:38,19,07,1, 11.8,1,1, -2.662, 10492.914, 383.030, 52757.767 23/11/15,03:37:39,00,09,1, 11.8,1,1, -2.661, 10492.905, 383.030, 52757.767 23/11/15,03:37:39,01,09,1, 11.8,1,1, -2.661, 10492.918, 383.051, 52757.811 23/11/15,03:37:39,02,09,1, 11.8,1,1, -2.661, 10492.896, 383.036, 52757.810 23/11/15,03:37:39,03,09,1, 11.8,1,1, -2.661, 10492.934, 383.065, 52757.816 23/11/15,03:37:39,04,09,1, 11.8,1,1, -2.661, 10492.891, 383.038, 52757.779 23/11/15,03:37:39,05,09,1, 11.8,1,1, -2.661, 10492.921, 383.053, 52757.786 23/11/15,03:37:39,06,09,1, 11.8,1,1, -2.661, 10492.885, 383.040, 52757.787 23/11/15,03:37:39,07,09,1, 11.8,1,1, -2.661, 10492.905, 383.037, 52757.763 23/11/15,03:37:39,08,09,1, 11.8,1,1, -2.661, 10492.901, 383.057, 52757.805 23/11/15,03:37:39,09,09,1, 11.8,1,1, -2.661, 10492.913, 383.078, 52757.836 23/11/15,03:37:39,10,09,1, 11.8,1,1, -2.661, 10492.884, 383.052, 52757.782 23/11/15,03:37:39,11,09,1, 11.8,1,1, -2.661, 10492.901, 383.078, 52757.796 23/11/15,03:37:39,12,09,1, 11.8,1,1, -2.661, 10492.894, 383.057, 52757.769 23/11/15,03:37:39,13,09,1, 11.8,1,1, -2.661, 10492.899, 383.052, 52757.752 23/11/15,03:37:39,14,09,1, 11.8,1,1, -2.661, 10492.885, 383.076, 52757.811 23/11/15,03:37:39,15,09,1, 11.8,1,1, -2.661, 10492.903, 383.077, 52757.789 23/11/15,03:37:39,16,09,1, 11.8,1,1, -2.661, 10492.879, 383.071, 52757.781 23/11/15,03:37:39,17,09,1, 11.8,1,1, -2.661, 10492.897, 383.114, 52757.836 23/11/15,03:37:39,18,09,1, 11.8,1,1, -2.661, 10492.900, 383.063, 52757.819 23/11/15,03:37:39,19,09,1, 11.8,1,1, -2.661, 10492.880, 383.083, 52757.822 23/11/15,03:37:40,00,07,1, 11.9,1,1, -2.660, 10492.872, 383.083, 52757.822 23/11/15,03:37:40,01,07,1, 11.9,1,1, -2.660, 10492.879, 383.089, 52757.796 23/11/15,03:37:40,02,07,1, 11.9,1,1, -2.660, 10492.864, 383.070, 52757.781 23/11/15,03:37:40,03,07,1, 11.9,1,1, -2.660, 10492.893, 383.095, 52757.830 23/11/15,03:37:40,04,07,1, 11.9,1,1, -2.660, 10492.904, 383.065, 52757.813 23/11/15,03:37:40,05,07,1, 11.9,1,1, -2.660, 10492.897, 383.117, 52757.867 23/11/15,03:37:40,06,07,1, 11.9,1,1, -2.660, 10492.872, 383.093, 52757.825 23/11/15,03:37:40,07,07,1, 11.9,1,1, -2.660, 10492.845, 383.063, 52757.821 23/11/15,03:37:40,08,07,1, 11.9,1,1, -2.660, 10492.863, 383.119, 52757.808 23/11/15,03:37:40,09,07,1, 11.9,1,1, -2.660, 10492.834, 383.071, 52757.810 23/11/15,03:37:40,10,07,1, 11.9,1,1, -2.660, 10492.843, 383.079, 52757.786 23/11/15,03:37:40,11,07,1, 11.9,1,1, -2.660, 10492.845, 383.091, 52757.817 23/11/15,03:37:40,12,07,1, 11.9,1,1, -2.660, 10492.829, 383.075, 52757.811 23/11/15,03:37:40,13,07,1, 11.9,1,1, -2.660, 10492.831, 383.102, 52757.818 23/11/15,03:37:40,14,07,1, 11.9,1,1, -2.660, 10492.832, 383.105, 52757.816 23/11/15,03:37:40,15,07,1, 11.9,1,1, -2.660, 10492.789, 383.076, 52757.808 23/11/15,03:37:40,16,07,1, 11.9,1,1, -2.660, 10492.814, 383.110, 52757.829 23/11/15,03:37:40,17,07,1, 11.9,1,1, -2.660, 10492.822, 383.106, 52757.810 23/11/15,03:37:40,18,07,1, 11.9,1,1, -2.660, 10492.809, 383.099, 52757.834 23/11/15,03:37:40,19,07,1, 11.9,1,1, -2.660, 10492.815, 383.134, 52757.858 23/11/15,03:37:41,00,06,1, 11.9,1,1, -2.660, 10492.814, 383.134, 52757.858 23/11/15,03:37:41,01,06,1, 11.9,1,1, -2.660, 10492.793, 383.110, 52757.826 23/11/15,03:37:41,02,06,1, 11.9,1,1, -2.660, 10492.789, 383.122, 52757.842 23/11/15,03:37:41,03,06,1, 11.9,1,1, -2.660, 10492.791, 383.099, 52757.813 23/11/15,03:37:41,04,06,1, 11.9,1,1, -2.660, 10492.782, 383.114, 52757.775 23/11/15,03:37:41,05,06,1, 11.9,1,1, -2.660, 10492.764, 383.130, 52757.847 23/11/15,03:37:41,06,06,1, 11.9,1,1, -2.660, 10492.774, 383.101, 52757.776 23/11/15,03:37:41,07,06,1, 11.9,1,1, -2.660, 10492.763, 383.072, 52757.777 23/11/15,03:37:41,08,06,1, 11.9,1,1, -2.660, 10492.769, 383.121, 52757.843 23/11/15,03:37:41,09,06,1, 11.9,1,1, -2.660, 10492.755, 383.094, 52757.797 23/11/15,03:37:41,10,06,1, 11.9,1,1, -2.660, 10492.769, 383.127, 52757.820 23/11/15,03:37:41,11,06,1, 11.9,1,1, -2.660, 10492.761, 383.114, 52757.815 23/11/15,03:37:41,12,06,1, 11.9,1,1, -2.660, 10492.761, 383.099, 52757.842 23/11/15,03:37:41,13,06,1, 11.9,1,1, -2.660, 10492.744, 383.122, 52757.813 23/11/15,03:37:41,14,06,1, 11.9,1,1, -2.660, 10492.742, 383.125, 52757.823 23/11/15,03:37:41,15,06,1, 11.9,1,1, -2.660, 10492.705, 383.094, 52757.941 23/11/15,03:37:41,16,06,1, 11.9,1,1, -2.660, 10492.719, 383.136, 52757.806 23/11/15,03:37:41,17,06,1, 11.9,1,1, -2.660, 10492.713, 383.133, 52757.829 23/11/15,03:37:41,18,06,1, 11.9,1,1, -2.660, 10492.707, 383.124, 52757.811 23/11/15,03:37:41,19,06,1, 11.9,1,1, -2.660, 10492.705, 383.147, 52757.849 23/11/15,03:37:42,00,07,1, 12.0,1,1, -2.666, 10492.697, 383.147, 52757.849 23/11/15,03:37:42,01,07,1, 12.0,1,1, -2.666, 10492.687, 383.130, 52757.848 23/11/15,03:37:42,02,07,1, 12.0,1,1, -2.666, 10492.710, 383.173, 52757.871 23/11/15,03:37:42,03,07,1, 12.0,1,1, -2.666, 10492.703, 383.122, 52757.842 23/11/15,03:37:42,04,07,1, 12.0,1,1, -2.666, 10492.702, 383.145, 52757.820 23/11/15,03:37:42,05,07,1, 12.0,1,1, -2.666, 10492.687, 383.153, 52757.865 23/11/15,03:37:42,06,07,1, 12.0,1,1, -2.666, 10492.656, 383.127, 52757.813 23/11/15,03:37:42,07,07,1, 12.0,1,1, -2.666, 10492.683, 383.169, 52757.897 23/11/15,03:37:42,08,07,1, 12.0,1,1, -2.666, 10492.670, 383.151, 52757.868 23/11/15,03:37:42,09,07,1, 12.0,1,1, -2.666, 10492.662, 383.136, 52757.826 23/11/15,03:37:42,10,07,1, 12.0,1,1, -2.666, 10492.672, 383.166, 52757.833 23/11/15,03:37:42,11,07,1, 12.0,1,1, -2.666, 10492.667, 383.167, 52757.836 23/11/15,03:37:42,12,07,1, 12.0,1,1, -2.666, 10492.644, 383.134, 52757.817 23/11/15,03:37:42,13,07,1, 12.0,1,1, -2.666, 10492.649, 383.157, 52757.850 23/11/15,03:37:42,14,07,1, 12.0,1,1, -2.666, 10492.604, 383.154, 52757.848 23/11/15,03:37:42,15,07,1, 12.0,1,1, -2.666, 10492.618, 383.149, 52757.823 23/11/15,03:37:42,16,07,1, 12.0,1,1, -2.666, 10492.634, 383.187, 52757.849 23/11/15,03:37:42,17,07,1, 12.0,1,1, -2.666, 10492.630, 383.146, 52757.802 23/11/15,03:37:42,18,07,1, 12.0,1,1, -2.666, 10492.610, 383.153, 52757.837 23/11/15,03:37:42,19,07,1, 12.0,1,1, -2.666, 10492.606, 383.153, 52757.854 23/11/15,03:37:43,00,09,1, 11.8,1,1, -2.662, 10492.605, 383.153, 52757.854 23/11/15,03:37:43,01,09,1, 11.8,1,1, -2.662, 10492.587, 383.154, 52757.829 23/11/15,03:37:43,02,09,1, 11.8,1,1, -2.662, 10492.568, 383.153, 52757.865 23/11/15,03:37:43,03,09,1, 11.8,1,1, -2.662, 10492.574, 383.142, 52757.819 23/11/15,03:37:43,04,09,1, 11.8,1,1, -2.662, 10492.575, 383.177, 52757.858 23/11/15,03:37:43,05,09,1, 11.8,1,1, -2.662, 10492.557, 383.162, 52757.857 23/11/15,03:37:43,06,09,1, 11.8,1,1, -2.662, 10492.518, 383.150, 52757.829 23/11/15,03:37:43,07,09,1, 11.8,1,1, -2.662, 10492.558, 383.179, 52757.889 23/11/15,03:37:43,08,09,1, 11.8,1,1, -2.662, 10492.555, 383.153, 52757.841 23/11/15,03:37:43,09,09,1, 11.8,1,1, -2.662, 10492.545, 383.170, 52757.824 23/11/15,03:37:43,10,09,1, 11.8,1,1, -2.662, 10492.551, 383.179, 52757.847 23/11/15,03:37:43,11,09,1, 11.8,1,1, -2.662, 10492.524, 383.151, 52757.865 23/11/15,03:37:43,12,09,1, 11.8,1,1, -2.662, 10492.530, 383.181, 52757.863 23/11/15,03:37:43,13,09,1, 11.8,1,1, -2.662, 10492.528, 383.190, 52757.836 23/11/15,03:37:43,14,09,1, 11.8,1,1, -2.662, 10492.491, 383.162, 52757.863 23/11/15,03:37:43,15,09,1, 11.8,1,1, -2.662, 10492.519, 383.157, 52757.899 23/11/15,03:37:43,16,09,1, 11.8,1,1, -2.662, 10492.503, 383.168, 52757.822 23/11/15,03:37:43,17,09,1, 11.8,1,1, -2.662, 10492.469, 383.179, 52757.845 23/11/15,03:37:43,18,09,1, 11.8,1,1, -2.662, 10492.481, 383.196, 52757.841 23/11/15,03:37:43,19,09,1, 11.8,1,1, -2.662, 10492.477, 383.180, 52757.869 23/11/15,03:37:44,00,08,1, 11.9,1,1, -2.662, 10492.471, 383.180, 52757.869 23/11/15,03:37:44,01,08,1, 11.9,1,1, -2.662, 10492.478, 383.200, 52757.854 23/11/15,03:37:44,02,08,1, 11.9,1,1, -2.662, 10492.451, 383.182, 52757.829 23/11/15,03:37:44,03,08,1, 11.9,1,1, -2.662, 10492.452, 383.176, 52757.856 23/11/15,03:37:44,04,08,1, 11.9,1,1, -2.662, 10492.444, 383.188, 52757.858 23/11/15,03:37:44,05,08,1, 11.9,1,1, -2.662, 10492.428, 383.181, 52757.840 23/11/15,03:37:44,06,08,1, 11.9,1,1, -2.662, 10492.436, 383.171, 52757.847 23/11/15,03:37:44,07,08,1, 11.9,1,1, -2.662, 10492.423, 383.190, 52757.838 23/11/15,03:37:44,08,08,1, 11.9,1,1, -2.662, 10492.434, 383.180, 52757.854 23/11/15,03:37:44,09,08,1, 11.9,1,1, -2.662, 10492.409, 383.206, 52757.984 23/11/15,03:37:44,10,08,1, 11.9,1,1, -2.662, 10492.446, 383.183, 52757.804 23/11/15,03:37:44,11,08,1, 11.9,1,1, -2.662, 10492.421, 383.190, 52757.834 23/11/15,03:37:44,12,08,1, 11.9,1,1, -2.662, 10492.421, 383.211, 52757.855 23/11/15,03:37:44,13,08,1, 11.9,1,1, -2.662, 10492.409, 383.183, 52757.847 23/11/15,03:37:44,14,08,1, 11.9,1,1, -2.662, 10492.363, 383.183, 52757.823 23/11/15,03:37:44,15,08,1, 11.9,1,1, -2.662, 10492.387, 383.207, 52757.873 23/11/15,03:37:44,16,08,1, 11.9,1,1, -2.662, 10492.388, 383.190, 52757.868 23/11/15,03:37:44,17,08,1, 11.9,1,1, -2.662, 10492.384, 383.194, 52757.861 23/11/15,03:37:44,18,08,1, 11.9,1,1, -2.662, 10492.383, 383.205, 52757.863 23/11/15,03:37:44,19,08,1, 11.9,1,1, -2.662, 10492.345, 383.190, 52757.855 23/11/15,03:37:45,00,10,1, 11.9,1,1, -2.662, 10492.338, 383.190, 52757.855 23/11/15,03:37:45,01,10,1, 11.9,1,1, -2.662, 10492.358, 383.204, 52757.838 23/11/15,03:37:45,02,10,1, 11.9,1,1, -2.662, 10492.334, 383.144, 52757.840 23/11/15,03:37:45,03,10,1, 11.9,1,1, -2.662, 10492.365, 383.220, 52757.894 23/11/15,03:37:45,04,10,1, 11.9,1,1, -2.662, 10492.332, 383.184, 52757.916 23/11/15,03:37:45,05,10,1, 11.9,1,1, -2.662, 10492.335, 383.189, 52757.848 23/11/15,03:37:45,06,10,1, 11.9,1,1, -2.662, 10492.340, 383.204, 52757.859 23/11/15,03:37:45,07,10,1, 11.9,1,1, -2.662, 10492.321, 383.201, 52757.890 23/11/15,03:37:45,08,10,1, 11.9,1,1, -2.662, 10492.311, 383.185, 52757.823 23/11/15,03:37:45,09,10,1, 11.9,1,1, -2.662, 10492.301, 383.202, 52757.892 23/11/15,03:37:45,10,10,1, 11.9,1,1, -2.662, 10492.283, 383.185, 52757.891 23/11/15,03:37:45,11,10,1, 11.9,1,1, -2.662, 10492.289, 383.206, 52757.868 23/11/15,03:37:45,12,10,1, 11.9,1,1, -2.662, 10492.277, 383.192, 52757.872 23/11/15,03:37:45,13,10,1, 11.9,1,1, -2.662, 10492.267, 383.156, 52757.843 23/11/15,03:37:45,14,10,1, 11.9,1,1, -2.662, 10492.260, 383.200, 52757.843 23/11/15,03:37:45,15,10,1, 11.9,1,1, -2.662, 10492.243, 383.229, 52757.868 23/11/15,03:37:45,16,10,1, 11.9,1,1, -2.662, 10492.244, 383.218, 52757.842 23/11/15,03:37:45,17,10,1, 11.9,1,1, -2.662, 10492.240, 383.200, 52757.867 23/11/15,03:37:45,18,10,1, 11.9,1,1, -2.662, 10492.248, 383.222, 52757.866 23/11/15,03:37:45,19,10,1, 11.9,1,1, -2.662, 10492.233, 383.186, 52757.873 23/11/15,03:37:46,00,07,1, 11.9,1,1, -2.662, 10492.229, 383.186, 52757.873 23/11/15,03:37:46,01,07,1, 11.9,1,1, -2.662, 10492.227, 383.188, 52757.927 23/11/15,03:37:46,02,07,1, 11.9,1,1, -2.662, 10492.221, 383.211, 52757.891 23/11/15,03:37:46,03,07,1, 11.9,1,1, -2.662, 10492.203, 383.213, 52757.882 23/11/15,03:37:46,04,07,1, 11.9,1,1, -2.662, 10492.203, 383.202, 52757.863 23/11/15,03:37:46,05,07,1, 11.9,1,1, -2.662, 10492.202, 383.195, 52757.870 23/11/15,03:37:46,06,07,1, 11.9,1,1, -2.662, 10492.196, 383.228, 52757.855 23/11/15,03:37:46,07,07,1, 11.9,1,1, -2.662, 10492.173, 383.214, 52757.826 23/11/15,03:37:46,08,07,1, 11.9,1,1, -2.662, 10492.186, 383.233, 52757.845 23/11/15,03:37:46,09,07,1, 11.9,1,1, -2.662, 10492.156, 383.224, 52757.836 23/11/15,03:37:46,10,07,1, 11.9,1,1, -2.662, 10492.138, 383.234, 52757.865 23/11/15,03:37:46,11,07,1, 11.9,1,1, -2.662, 10492.168, 383.228, 52757.867 23/11/15,03:37:46,12,07,1, 11.9,1,1, -2.662, 10492.150, 383.231, 52757.883 23/11/15,03:37:46,13,07,1, 11.9,1,1, -2.662, 10492.137, 383.217, 52757.857 23/11/15,03:37:46,14,07,1, 11.9,1,1, -2.662, 10492.121, 383.242, 52757.884 23/11/15,03:37:46,15,07,1, 11.9,1,1, -2.662, 10492.125, 383.220, 52757.845 23/11/15,03:37:46,16,07,1, 11.9,1,1, -2.662, 10492.130, 383.246, 52757.839 23/11/15,03:37:46,17,07,1, 11.9,1,1, -2.662, 10492.133, 383.251, 52757.869 23/11/15,03:37:46,18,07,1, 11.9,1,1, -2.662, 10492.125, 383.233, 52757.865 23/11/15,03:37:46,19,07,1, 11.9,1,1, -2.662, 10492.119, 383.260, 52757.904 23/11/15,03:37:47,00,08,1, 12.0,1,1, -2.659, 10492.113, 383.260, 52757.904 23/11/15,03:37:47,01,08,1, 12.0,1,1, -2.659, 10492.080, 383.224, 52757.872 23/11/15,03:37:47,02,08,1, 12.0,1,1, -2.659, 10492.094, 383.247, 52757.884 23/11/15,03:37:47,03,08,1, 12.0,1,1, -2.659, 10492.111, 383.231, 52757.866 23/11/15,03:37:47,04,08,1, 12.0,1,1, -2.659, 10492.058, 383.198, 52757.819 23/11/15,03:37:47,05,08,1, 12.0,1,1, -2.659, 10492.080, 383.250, 52757.780 23/11/15,03:37:47,06,08,1, 12.0,1,1, -2.659, 10492.063, 383.238, 52757.932 23/11/15,03:37:47,07,08,1, 12.0,1,1, -2.659, 10492.046, 383.230, 52757.886 23/11/15,03:37:47,08,08,1, 12.0,1,1, -2.659, 10492.044, 383.237, 52757.871 23/11/15,03:37:47,09,08,1, 12.0,1,1, -2.659, 10492.033, 383.234, 52757.839 23/11/15,03:37:47,10,08,1, 12.0,1,1, -2.659, 10492.040, 383.235, 52757.847 23/11/15,03:37:47,11,08,1, 12.0,1,1, -2.659, 10492.031, 383.286, 52757.882 23/11/15,03:37:47,12,08,1, 12.0,1,1, -2.659, 10492.023, 383.230, 52757.860 23/11/15,03:37:47,13,08,1, 12.0,1,1, -2.659, 10492.029, 383.236, 52757.878 23/11/15,03:37:47,14,08,1, 12.0,1,1, -2.659, 10492.028, 383.250, 52757.828 23/11/15,03:37:47,15,08,1, 12.0,1,1, -2.659, 10492.036, 383.239, 52757.869 23/11/15,03:37:47,16,08,1, 12.0,1,1, -2.659, 10492.034, 383.270, 52757.839 23/11/15,03:37:47,17,08,1, 12.0,1,1, -2.659, 10491.987, 383.263, 52757.860 23/11/15,03:37:47,18,08,1, 12.0,1,1, -2.659, 10492.006, 383.242, 52757.866 23/11/15,03:37:47,19,08,1, 12.0,1,1, -2.659, 10492.006, 383.252, 52757.857 23/11/15,03:37:48,00,08,1, 11.8,1,1, -2.663, 10492.004, 383.252, 52757.857 23/11/15,03:37:48,01,08,1, 11.8,1,1, -2.663, 10491.977, 383.236, 52757.871 23/11/15,03:37:48,02,08,1, 11.8,1,1, -2.663, 10491.982, 383.262, 52757.883 23/11/15,03:37:48,03,08,1, 11.8,1,1, -2.663, 10491.964, 383.232, 52757.827 23/11/15,03:37:48,04,08,1, 11.8,1,1, -2.663, 10491.978, 383.268, 52757.838 23/11/15,03:37:48,05,08,1, 11.8,1,1, -2.663, 10491.955, 383.260, 52757.868 23/11/15,03:37:48,06,08,1, 11.8,1,1, -2.663, 10491.969, 383.216, 52757.836 23/11/15,03:37:48,07,08,1, 11.8,1,1, -2.663, 10491.955, 383.248, 52757.837 23/11/15,03:37:48,08,08,1, 11.8,1,1, -2.663, 10491.934, 383.241, 52757.885 23/11/15,03:37:48,09,08,1, 11.8,1,1, -2.663, 10491.955, 383.219, 52757.865 23/11/15,03:37:48,10,08,1, 11.8,1,1, -2.663, 10491.934, 383.261, 52757.886 23/11/15,03:37:48,11,08,1, 11.8,1,1, -2.663, 10491.927, 383.239, 52757.813 23/11/15,03:37:48,12,08,1, 11.8,1,1, -2.663, 10491.927, 383.226, 52757.873 23/11/15,03:37:48,13,08,1, 11.8,1,1, -2.663, 10491.944, 383.255, 52757.853 23/11/15,03:37:48,14,08,1, 11.8,1,1, -2.663, 10491.943, 383.250, 52757.869 23/11/15,03:37:48,15,08,1, 11.8,1,1, -2.663, 10491.919, 383.241, 52757.833 23/11/15,03:37:48,16,08,1, 11.8,1,1, -2.663, 10491.923, 383.238, 52757.864 23/11/15,03:37:48,17,08,1, 11.8,1,1, -2.663, 10491.877, 383.231, 52757.833 23/11/15,03:37:48,18,08,1, 11.8,1,1, -2.663, 10491.897, 383.245, 52757.853 23/11/15,03:37:48,19,08,1, 11.8,1,1, -2.663, 10491.914, 383.221, 52757.881 23/11/15,03:37:49,00,08,1, 11.9,1,1, -2.662, 10491.912, 383.221, 52757.881 23/11/15,03:37:49,01,08,1, 11.9,1,1, -2.662, 10491.903, 383.227, 52757.887 23/11/15,03:37:49,02,08,1, 11.9,1,1, -2.662, 10491.924, 383.251, 52757.929 23/11/15,03:37:49,03,08,1, 11.9,1,1, -2.662, 10491.874, 383.227, 52757.882 23/11/15,03:37:49,04,08,1, 11.9,1,1, -2.662, 10491.901, 383.272, 52757.901 23/11/15,03:37:49,05,08,1, 11.9,1,1, -2.662, 10491.879, 383.237, 52757.829 23/11/15,03:37:49,06,08,1, 11.9,1,1, -2.662, 10491.866, 383.230, 52757.858 23/11/15,03:37:49,07,08,1, 11.9,1,1, -2.662, 10491.903, 383.246, 52757.864 23/11/15,03:37:49,08,08,1, 11.9,1,1, -2.662, 10491.899, 383.236, 52757.920 23/11/15,03:37:49,09,08,1, 11.9,1,1, -2.662, 10491.885, 383.228, 52757.867 23/11/15,03:37:49,10,08,1, 11.9,1,1, -2.662, 10491.879, 383.282, 52757.880 23/11/15,03:37:49,11,08,1, 11.9,1,1, -2.662, 10491.865, 383.229, 52757.865 23/11/15,03:37:49,12,08,1, 11.9,1,1, -2.662, 10491.882, 383.240, 52757.890 23/11/15,03:37:49,13,08,1, 11.9,1,1, -2.662, 10491.879, 383.220, 52757.867 23/11/15,03:37:49,14,08,1, 11.9,1,1, -2.662, 10491.825, 383.246, 52758.026 23/11/15,03:37:49,15,08,1, 11.9,1,1, -2.662, 10491.829, 383.255, 52757.934 23/11/15,03:37:49,16,08,1, 11.9,1,1, -2.662, 10491.840, 383.243, 52757.911 23/11/15,03:37:49,17,08,1, 11.9,1,1, -2.662, 10491.851, 383.229, 52757.886 23/11/15,03:37:49,18,08,1, 11.9,1,1, -2.662, 10491.830, 383.252, 52757.944 23/11/15,03:37:49,19,08,1, 11.9,1,1, -2.662, 10491.845, 383.229, 52757.883 23/11/15,03:37:50,00,08,1, 11.8,1,1, -2.661, 10491.837, 383.229, 52757.883 23/11/15,03:37:50,01,08,1, 11.8,1,1, -2.661, 10491.856, 383.240, 52757.885 23/11/15,03:37:50,02,08,1, 11.8,1,1, -2.661, 10491.857, 383.207, 52757.849 23/11/15,03:37:50,03,08,1, 11.8,1,1, -2.661, 10491.861, 383.211, 52757.873 23/11/15,03:37:50,04,08,1, 11.8,1,1, -2.661, 10491.845, 383.228, 52757.897 23/11/15,03:37:50,05,08,1, 11.8,1,1, -2.661, 10491.861, 383.225, 52757.872 23/11/15,03:37:50,06,08,1, 11.8,1,1, -2.661, 10491.849, 383.222, 52757.899 23/11/15,03:37:50,07,08,1, 11.8,1,1, -2.661, 10491.855, 383.192, 52757.552 23/11/15,03:37:50,08,08,1, 11.8,1,1, -2.661, 10491.800, 383.201, 52757.858 23/11/15,03:37:50,09,08,1, 11.8,1,1, -2.661, 10491.804, 383.230, 52757.931 23/11/15,03:37:50,10,08,1, 11.8,1,1, -2.661, 10491.815, 383.205, 52757.892 23/11/15,03:37:50,11,08,1, 11.8,1,1, -2.661, 10491.816, 383.192, 52757.845 23/11/15,03:37:50,12,08,1, 11.8,1,1, -2.661, 10491.835, 383.211, 52757.869 23/11/15,03:37:50,13,08,1, 11.8,1,1, -2.661, 10491.835, 383.193, 52757.845 23/11/15,03:37:50,14,08,1, 11.8,1,1, -2.661, 10491.824, 383.192, 52757.873 23/11/15,03:37:50,15,08,1, 11.8,1,1, -2.661, 10491.825, 383.220, 52757.864 23/11/15,03:37:50,16,08,1, 11.8,1,1, -2.661, 10491.817, 383.154, 52757.843 23/11/15,03:37:50,17,08,1, 11.8,1,1, -2.661, 10491.815, 383.192, 52757.873 23/11/15,03:37:50,18,08,1, 11.8,1,1, -2.661, 10491.801, 383.187, 52757.874 23/11/15,03:37:50,19,08,1, 11.8,1,1, -2.661, 10491.792, 383.148, 52757.844 23/11/15,03:37:51,00,08,1, 11.8,1,1, -2.659, 10491.787, 383.148, 52757.844 23/11/15,03:37:51,01,08,1, 11.8,1,1, -2.659, 10491.827, 383.163, 52757.846 23/11/15,03:37:51,02,08,1, 11.8,1,1, -2.659, 10491.820, 383.188, 52757.851 23/11/15,03:37:51,03,08,1, 11.8,1,1, -2.659, 10491.819, 383.176, 52757.861 23/11/15,03:37:51,04,08,1, 11.8,1,1, -2.659, 10491.814, 383.153, 52757.861 23/11/15,03:37:51,05,08,1, 11.8,1,1, -2.659, 10491.808, 383.167, 52757.854 23/11/15,03:37:51,06,08,1, 11.8,1,1, -2.659, 10491.821, 383.176, 52757.848 23/11/15,03:37:51,07,08,1, 11.8,1,1, -2.659, 10491.797, 383.120, 52757.848 23/11/15,03:37:51,08,08,1, 11.8,1,1, -2.659, 10491.820, 383.168, 52757.831 23/11/15,03:37:51,09,08,1, 11.8,1,1, -2.659, 10491.819, 383.158, 52757.838 23/11/15,03:37:51,10,08,1, 11.8,1,1, -2.659, 10491.800, 383.127, 52757.828 23/11/15,03:37:51,11,08,1, 11.8,1,1, -2.659, 10491.811, 383.161, 52757.817 23/11/15,03:37:51,12,08,1, 11.8,1,1, -2.659, 10491.829, 383.146, 52757.822 23/11/15,03:37:51,13,08,1, 11.8,1,1, -2.659, 10491.803, 383.120, 52757.817 23/11/15,03:37:51,14,08,1, 11.8,1,1, -2.659, 10491.838, 383.152, 52757.847 23/11/15,03:37:51,15,08,1, 11.8,1,1, -2.659, 10491.832, 383.128, 52757.786 23/11/15,03:37:51,16,08,1, 11.8,1,1, -2.659, 10491.841, 383.123, 52757.862 23/11/15,03:37:51,17,08,1, 11.8,1,1, -2.659, 10491.821, 383.126, 52757.834 23/11/15,03:37:51,18,08,1, 11.8,1,1, -2.659, 10491.823, 383.119, 52757.825 23/11/15,03:37:51,19,08,1, 11.8,1,1, -2.659, 10491.829, 383.130, 52757.819 23/11/15,03:37:52,00,08,1, 11.9,1,1, -2.664, 10491.821, 383.130, 52757.819 23/11/15,03:37:52,01,08,1, 11.9,1,1, -2.664, 10491.845, 383.114, 52757.835 23/11/15,03:37:52,02,08,1, 11.9,1,1, -2.664, 10491.816, 383.118, 52757.872 23/11/15,03:37:52,03,08,1, 11.9,1,1, -2.664, 10491.830, 383.097, 52757.787 23/11/15,03:37:52,04,08,1, 11.9,1,1, -2.664, 10491.827, 383.116, 52757.782 23/11/15,03:37:52,05,08,1, 11.9,1,1, -2.664, 10491.842, 383.108, 52757.785 23/11/15,03:37:52,06,08,1, 11.9,1,1, -2.664, 10491.842, 383.079, 52757.798 23/11/15,03:37:52,07,08,1, 11.9,1,1, -2.664, 10491.854, 383.092, 52757.835 23/11/15,03:37:52,08,08,1, 11.9,1,1, -2.664, 10491.863, 383.087, 52757.813 23/11/15,03:37:52,09,08,1, 11.9,1,1, -2.664, 10491.865, 383.056, 52757.805 23/11/15,03:37:52,10,08,1, 11.9,1,1, -2.664, 10491.893, 383.075, 52757.891 23/11/15,03:37:52,11,08,1, 11.9,1,1, -2.664, 10491.809, 383.087, 52757.797 23/11/15,03:37:52,12,08,1, 11.9,1,1, -2.664, 10491.809, 383.066, 52757.864 23/11/15,03:37:52,13,08,1, 11.9,1,1, -2.664, 10491.845, 383.068, 52757.848 23/11/15,03:37:52,14,08,1, 11.9,1,1, -2.664, 10491.867, 383.077, 52757.821 23/11/15,03:37:52,15,08,1, 11.9,1,1, -2.664, 10491.839, 383.022, 52757.777 23/11/15,03:37:52,16,08,1, 11.9,1,1, -2.664, 10491.882, 383.073, 52757.635 23/11/15,03:37:52,17,08,1, 11.9,1,1, -2.664, 10491.865, 383.027, 52757.777 23/11/15,03:37:52,18,08,1, 11.9,1,1, -2.664, 10491.846, 383.024, 52757.795 23/11/15,03:37:52,19,08,1, 11.9,1,1, -2.664, 10491.863, 383.075, 52757.839 23/11/15,03:37:53,00,08,1, 11.9,1,1, -2.661, 10491.862, 383.075, 52757.839 23/11/15,03:37:53,01,08,1, 11.9,1,1, -2.661, 10491.886, 383.018, 52757.798 23/11/15,03:37:53,02,08,1, 11.9,1,1, -2.661, 10491.882, 383.027, 52757.801 23/11/15,03:37:53,03,08,1, 11.9,1,1, -2.661, 10491.897, 382.991, 52757.787 23/11/15,03:37:53,04,08,1, 11.9,1,1, -2.661, 10491.895, 383.003, 52757.802 23/11/15,03:37:53,05,08,1, 11.9,1,1, -2.661, 10491.889, 383.007, 52757.788 23/11/15,03:37:53,06,08,1, 11.9,1,1, -2.661, 10491.882, 382.988, 52757.774 23/11/15,03:37:53,07,08,1, 11.9,1,1, -2.661, 10491.856, 383.013, 52757.783 23/11/15,03:37:53,08,08,1, 11.9,1,1, -2.661, 10491.877, 382.994, 52757.781 23/11/15,03:37:53,09,08,1, 11.9,1,1, -2.661, 10491.925, 382.988, 52757.677 23/11/15,03:37:53,10,08,1, 11.9,1,1, -2.661, 10491.870, 382.983, 52757.822 23/11/15,03:37:53,11,08,1, 11.9,1,1, -2.661, 10491.876, 382.990, 52757.777 23/11/15,03:37:53,12,08,1, 11.9,1,1, -2.661, 10491.883, 382.975, 52757.760 23/11/15,03:37:53,13,08,1, 11.9,1,1, -2.661, 10491.918, 382.987, 52757.739 23/11/15,03:37:53,14,08,1, 11.9,1,1, -2.661, 10491.920, 382.970, 52757.781 23/11/15,03:37:53,15,08,1, 11.9,1,1, -2.661, 10491.916, 382.979, 52757.803 23/11/15,03:37:53,16,08,1, 11.9,1,1, -2.661, 10491.938, 382.992, 52757.802 23/11/15,03:37:53,17,08,1, 11.9,1,1, -2.661, 10491.920, 382.965, 52757.783 23/11/15,03:37:53,18,08,1, 11.9,1,1, -2.661, 10491.948, 382.992, 52757.820 23/11/15,03:37:53,19,08,1, 11.9,1,1, -2.661, 10491.950, 382.982, 52757.801 23/11/15,03:37:54,00,09,1, 11.9,1,1, -2.660, 10491.946, 382.982, 52757.801 23/11/15,03:37:54,01,09,1, 11.9,1,1, -2.660, 10491.948, 382.999, 52757.790 23/11/15,03:37:54,02,09,1, 11.9,1,1, -2.660, 10491.944, 382.959, 52757.790 23/11/15,03:37:54,03,09,1, 11.9,1,1, -2.660, 10491.945, 382.951, 52757.776 23/11/15,03:37:54,04,09,1, 11.9,1,1, -2.660, 10491.964, 382.961, 52757.793 23/11/15,03:37:54,05,09,1, 11.9,1,1, -2.660, 10491.962, 382.946, 52757.765 23/11/15,03:37:54,06,09,1, 11.9,1,1, -2.660, 10491.968, 382.934, 52757.763 23/11/15,03:37:54,07,09,1, 11.9,1,1, -2.660, 10491.977, 382.931, 52757.777 23/11/15,03:37:54,08,09,1, 11.9,1,1, -2.660, 10491.968, 382.886, 52757.762 23/11/15,03:37:54,09,09,1, 11.9,1,1, -2.660, 10491.972, 382.926, 52757.772 23/11/15,03:37:54,10,09,1, 11.9,1,1, -2.660, 10491.971, 382.900, 52757.753 23/11/15,03:37:54,11,09,1, 11.9,1,1, -2.660, 10491.967, 382.889, 52757.737 23/11/15,03:37:54,12,09,1, 11.9,1,1, -2.660, 10491.971, 382.894, 52757.771 23/11/15,03:37:54,13,09,1, 11.9,1,1, -2.660, 10491.978, 382.872, 52757.766 23/11/15,03:37:54,14,09,1, 11.9,1,1, -2.660, 10491.946, 382.860, 52757.750 23/11/15,03:37:54,15,09,1, 11.9,1,1, -2.660, 10491.961, 382.900, 52757.783 23/11/15,03:37:54,16,09,1, 11.9,1,1, -2.660, 10491.978, 382.864, 52757.765 23/11/15,03:37:54,17,09,1, 11.9,1,1, -2.660, 10491.992, 382.879, 52757.739 23/11/15,03:37:54,18,09,1, 11.9,1,1, -2.660, 10492.002, 382.842, 52757.515 23/11/15,03:37:54,19,09,1, 11.9,1,1, -2.660, 10491.981, 382.843, 52757.663 23/11/15,03:37:55,00,09,1, 11.9,1,1, -2.663, 10491.979, 382.843, 52757.663 23/11/15,03:37:55,01,09,1, 11.9,1,1, -2.663, 10491.979, 382.865, 52757.754 23/11/15,03:37:55,02,09,1, 11.9,1,1, -2.663, 10491.987, 382.824, 52757.756 23/11/15,03:37:55,03,09,1, 11.9,1,1, -2.663, 10492.017, 382.848, 52757.720 23/11/15,03:37:55,04,09,1, 11.9,1,1, -2.663, 10491.990, 382.846, 52757.770 23/11/15,03:37:55,05,09,1, 11.9,1,1, -2.663, 10492.019, 382.852, 52757.749 23/11/15,03:37:55,06,09,1, 11.9,1,1, -2.663, 10492.024, 382.866, 52757.792 23/11/15,03:37:55,07,09,1, 11.9,1,1, -2.663, 10492.002, 382.799, 52757.761 23/11/15,03:37:55,08,09,1, 11.9,1,1, -2.663, 10492.020, 382.823, 52757.737 23/11/15,03:37:55,09,09,1, 11.9,1,1, -2.663, 10492.030, 382.846, 52757.764 23/11/15,03:37:55,10,09,1, 11.9,1,1, -2.663, 10492.025, 382.828, 52757.742 23/11/15,03:37:55,11,09,1, 11.9,1,1, -2.663, 10492.046, 382.830, 52757.734 23/11/15,03:37:55,12,09,1, 11.9,1,1, -2.663, 10492.064, 382.806, 52757.729 23/11/15,03:37:55,13,09,1, 11.9,1,1, -2.663, 10492.019, 382.782, 52757.719 23/11/15,03:37:55,14,09,1, 11.9,1,1, -2.663, 10492.049, 382.808, 52757.767 23/11/15,03:37:55,15,09,1, 11.9,1,1, -2.663, 10492.044, 382.778, 52757.764 23/11/15,03:37:55,16,09,1, 11.9,1,1, -2.663, 10492.039, 382.775, 52757.755 23/11/15,03:37:55,17,09,1, 11.9,1,1, -2.663, 10492.054, 382.815, 52757.764 23/11/15,03:37:55,18,09,1, 11.9,1,1, -2.663, 10492.067, 382.785, 52757.735 23/11/15,03:37:55,19,09,1, 11.9,1,1, -2.663, 10492.035, 382.784, 52757.764 23/11/15,03:37:56,00,10,1, 11.9,1,1, -2.664, 10492.029, 382.784, 52757.764 23/11/15,03:37:56,01,10,1, 11.9,1,1, -2.664, 10492.032, 382.744, 52757.749 23/11/15,03:37:56,02,10,1, 11.9,1,1, -2.664, 10492.049, 382.755, 52757.753 23/11/15,03:37:56,03,10,1, 11.9,1,1, -2.664, 10492.051, 382.774, 52757.768 23/11/15,03:37:56,04,10,1, 11.9,1,1, -2.664, 10492.066, 382.732, 52757.698 23/11/15,03:37:56,05,10,1, 11.9,1,1, -2.664, 10492.068, 382.757, 52757.735 23/11/15,03:37:56,06,10,1, 11.9,1,1, -2.664, 10492.053, 382.780, 52757.734 23/11/15,03:37:56,07,10,1, 11.9,1,1, -2.664, 10492.053, 382.707, 52757.685 23/11/15,03:37:56,08,10,1, 11.9,1,1, -2.664, 10492.064, 382.758, 52757.781 23/11/15,03:37:56,09,10,1, 11.9,1,1, -2.664, 10492.056, 382.748, 52757.755 23/11/15,03:37:56,10,10,1, 11.9,1,1, -2.664, 10492.065, 382.735, 52757.721 23/11/15,03:37:56,11,10,1, 11.9,1,1, -2.664, 10492.072, 382.735, 52757.739 23/11/15,03:37:56,12,10,1, 11.9,1,1, -2.664, 10492.067, 382.726, 52757.762 23/11/15,03:37:56,13,10,1, 11.9,1,1, -2.664, 10492.083, 382.713, 52757.743 23/11/15,03:37:56,14,10,1, 11.9,1,1, -2.664, 10492.097, 382.747, 52757.736 23/11/15,03:37:56,15,10,1, 11.9,1,1, -2.664, 10492.085, 382.702, 52757.746 23/11/15,03:37:56,16,10,1, 11.9,1,1, -2.664, 10492.100, 382.719, 52757.753 23/11/15,03:37:56,17,10,1, 11.9,1,1, -2.664, 10492.092, 382.703, 52757.754 23/11/15,03:37:56,18,10,1, 11.9,1,1, -2.664, 10492.077, 382.659, 52757.708 23/11/15,03:37:56,19,10,1, 11.9,1,1, -2.664, 10492.068, 382.717, 52757.711 23/11/15,03:37:57,00,08,1, 11.9,1,1, -2.661, 10492.063, 382.717, 52757.711 23/11/15,03:37:57,01,08,1, 11.9,1,1, -2.661, 10492.075, 382.696, 52757.733 23/11/15,03:37:57,02,08,1, 11.9,1,1, -2.661, 10492.102, 382.699, 52757.842 23/11/15,03:37:57,03,08,1, 11.9,1,1, -2.661, 10492.126, 382.716, 52757.837 23/11/15,03:37:57,04,08,1, 11.9,1,1, -2.661, 10492.109, 382.702, 52757.832 23/11/15,03:37:57,05,08,1, 11.9,1,1, -2.661, 10492.111, 382.688, 52757.876 23/11/15,03:37:57,06,08,1, 11.9,1,1, -2.661, 10492.111, 382.701, 52757.878 23/11/15,03:37:57,07,08,1, 11.9,1,1, -2.661, 10492.102, 382.701, 52757.838 23/11/15,03:37:57,08,08,1, 11.9,1,1, -2.661, 10492.114, 382.725, 52757.848 23/11/15,03:37:57,09,08,1, 11.9,1,1, -2.661, 10492.121, 382.701, 52757.844 23/11/15,03:37:57,10,08,1, 11.9,1,1, -2.661, 10492.091, 382.706, 52757.854 23/11/15,03:37:57,11,08,1, 11.9,1,1, -2.661, 10492.099, 382.688, 52757.841 23/11/15,03:37:57,12,08,1, 11.9,1,1, -2.661, 10492.095, 382.686, 52757.846 23/11/15,03:37:57,13,08,1, 11.9,1,1, -2.661, 10492.125, 382.665, 52757.856 23/11/15,03:37:57,14,08,1, 11.9,1,1, -2.661, 10492.095, 382.671, 52757.845 23/11/15,03:37:57,15,08,1, 11.9,1,1, -2.661, 10492.121, 382.663, 52757.861 23/11/15,03:37:57,16,08,1, 11.9,1,1, -2.661, 10492.088, 382.634, 52757.833 23/11/15,03:37:57,17,08,1, 11.9,1,1, -2.661, 10492.118, 382.656, 52757.831 23/11/15,03:37:57,18,08,1, 11.9,1,1, -2.661, 10492.113, 382.649, 52757.866 23/11/15,03:37:57,19,08,1, 11.9,1,1, -2.661, 10492.125, 382.651, 52757.868 23/11/15,03:37:58,00,09,1, 11.9,1,1, -2.660, 10492.121, 382.651, 52757.868 23/11/15,03:37:58,01,09,1, 11.9,1,1, -2.660, 10492.112, 382.649, 52757.837 23/11/15,03:37:58,02,09,1, 11.9,1,1, -2.660, 10492.101, 382.607, 52757.832 23/11/15,03:37:58,03,09,1, 11.9,1,1, -2.660, 10492.107, 382.620, 52757.807 23/11/15,03:37:58,04,09,1, 11.9,1,1, -2.660, 10492.118, 382.620, 52757.835 23/11/15,03:37:58,05,09,1, 11.9,1,1, -2.660, 10492.098, 382.596, 52757.826 23/11/15,03:37:58,06,09,1, 11.9,1,1, -2.660, 10492.125, 382.606, 52757.842 23/11/15,03:37:58,07,09,1, 11.9,1,1, -2.660, 10492.125, 382.600, 52757.822 23/11/15,03:37:58,08,09,1, 11.9,1,1, -2.660, 10492.126, 382.628, 52757.840 23/11/15,03:37:58,09,09,1, 11.9,1,1, -2.660, 10492.081, 382.568, 52757.815 23/11/15,03:37:58,10,09,1, 11.9,1,1, -2.660, 10492.107, 382.592, 52757.851 23/11/15,03:37:58,11,09,1, 11.9,1,1, -2.660, 10492.108, 382.553, 52757.831 23/11/15,03:37:58,12,09,1, 11.9,1,1, -2.660, 10492.109, 382.565, 52757.859 23/11/15,03:37:58,13,09,1, 11.9,1,1, -2.660, 10492.115, 382.574, 52757.832 23/11/15,03:37:58,14,09,1, 11.9,1,1, -2.660, 10492.108, 382.572, 52757.841 23/11/15,03:37:58,15,09,1, 11.9,1,1, -2.660, 10492.100, 382.575, 52757.837 23/11/15,03:37:58,16,09,1, 11.9,1,1, -2.660, 10492.104, 382.560, 52757.830 23/11/15,03:37:58,17,09,1, 11.9,1,1, -2.660, 10492.121, 382.555, 52757.838 23/11/15,03:37:58,18,09,1, 11.9,1,1, -2.660, 10492.113, 382.553, 52757.809 23/11/15,03:37:58,19,09,1, 11.9,1,1, -2.660, 10492.104, 382.582, 52757.847 23/11/15,03:37:59,00,09,1, 11.9,1,1, -2.659, 10492.096, 382.582, 52757.847 23/11/15,03:37:59,01,09,1, 11.9,1,1, -2.659, 10492.131, 382.551, 52757.875 23/11/15,03:37:59,02,09,1, 11.9,1,1, -2.659, 10492.112, 382.539, 52757.803 23/11/15,03:37:59,03,09,1, 11.9,1,1, -2.659, 10492.104, 382.585, 52757.844 23/11/15,03:37:59,04,09,1, 11.9,1,1, -2.659, 10492.084, 382.532, 52757.844 23/11/15,03:37:59,05,09,1, 11.9,1,1, -2.659, 10492.097, 382.531, 52757.830 23/11/15,03:37:59,06,09,1, 11.9,1,1, -2.659, 10492.079, 382.537, 52757.809 23/11/15,03:37:59,07,09,1, 11.9,1,1, -2.659, 10492.064, 382.535, 52757.868 23/11/15,03:37:59,08,09,1, 11.9,1,1, -2.659, 10492.084, 382.545, 52757.846 23/11/15,03:37:59,09,09,1, 11.9,1,1, -2.659, 10492.098, 382.526, 52757.831 23/11/15,03:37:59,10,09,1, 11.9,1,1, -2.659, 10492.105, 382.520, 52757.833 23/11/15,03:37:59,11,09,1, 11.9,1,1, -2.659, 10492.100, 382.509, 52757.821 23/11/15,03:37:59,12,09,1, 11.9,1,1, -2.659, 10492.082, 382.518, 52757.871 23/11/15,03:37:59,13,09,1, 11.9,1,1, -2.659, 10492.071, 382.530, 52757.859 23/11/15,03:37:59,14,09,1, 11.9,1,1, -2.659, 10492.060, 382.495, 52757.846 23/11/15,03:37:59,15,09,1, 11.9,1,1, -2.659, 10492.057, 382.489, 52757.842 23/11/15,03:37:59,16,09,1, 11.9,1,1, -2.659, 10492.037, 382.483, 52757.836 23/11/15,03:37:59,17,09,1, 11.9,1,1, -2.659, 10492.086, 382.506, 52757.873 23/11/15,03:37:59,18,09,1, 11.9,1,1, -2.659, 10492.072, 382.486, 52757.829 23/11/15,03:37:59,19,09,1, 11.9,1,1, -2.659, 10492.067, 382.489, 52757.836 23/11/15,03:38:00,00,09,1, 11.8,1,1, -2.665, 10492.063, 382.489, 52757.836 23/11/15,03:38:00,01,09,1, 11.8,1,1, -2.665, 10492.050, 382.475, 52757.827 23/11/15,03:38:00,02,09,1, 11.8,1,1, -2.665, 10492.053, 382.478, 52757.734 23/11/15,03:38:00,03,09,1, 11.8,1,1, -2.665, 10492.056, 382.457, 52757.757 23/11/15,03:38:00,04,09,1, 11.8,1,1, -2.665, 10492.057, 382.464, 52757.772 23/11/15,03:38:00,05,09,1, 11.8,1,1, -2.665, 10492.030, 382.420, 52757.722 23/11/15,03:38:00,06,09,1, 11.8,1,1, -2.665, 10492.013, 382.418, 52757.720 23/11/15,03:38:00,07,09,1, 11.8,1,1, -2.665, 10492.064, 382.424, 52757.718 23/11/15,03:38:00,08,09,1, 11.8,1,1, -2.665, 10492.047, 382.445, 52757.739 23/11/15,03:38:00,09,09,1, 11.8,1,1, -2.665, 10492.035, 382.462, 52757.731 23/11/15,03:38:00,10,09,1, 11.8,1,1, -2.665, 10492.033, 382.429, 52757.703 23/11/15,03:38:00,11,09,1, 11.8,1,1, -2.665, 10492.020, 382.382, 52757.706 23/11/15,03:38:00,12,09,1, 11.8,1,1, -2.665, 10492.022, 382.408, 52757.682 23/11/15,03:38:00,13,09,1, 11.8,1,1, -2.665, 10492.046, 382.447, 52757.739 23/11/15,03:38:00,14,09,1, 11.8,1,1, -2.665, 10492.016, 382.400, 52757.700 23/11/15,03:38:00,15,09,1, 11.8,1,1, -2.665, 10492.046, 382.407, 52757.723 23/11/15,03:38:00,16,09,1, 11.8,1,1, -2.665, 10492.028, 382.404, 52757.702 23/11/15,03:38:00,17,09,1, 11.8,1,1, -2.665, 10492.035, 382.374, 52757.703 23/11/15,03:38:00,18,09,1, 11.8,1,1, -2.665, 10492.017, 382.390, 52757.696 23/11/15,03:38:00,19,09,1, 11.8,1,1, -2.665, 10492.014, 382.418, 52757.679 23/11/15,03:38:01,00,10,1, 11.9,1,1, -2.659, 10492.013, 382.418, 52757.679 23/11/15,03:38:01,01,10,1, 11.9,1,1, -2.659, 10492.015, 382.418, 52757.716 23/11/15,03:38:01,02,10,1, 11.9,1,1, -2.659, 10492.007, 382.375, 52757.691 23/11/15,03:38:01,03,10,1, 11.9,1,1, -2.659, 10492.018, 382.384, 52757.710 23/11/15,03:38:01,04,10,1, 11.9,1,1, -2.659, 10491.991, 382.392, 52757.705 23/11/15,03:38:01,05,10,1, 11.9,1,1, -2.659, 10492.012, 382.385, 52757.701 23/11/15,03:38:01,06,10,1, 11.9,1,1, -2.659, 10492.011, 382.378, 52757.659 23/11/15,03:38:01,07,10,1, 11.9,1,1, -2.659, 10491.982, 382.395, 52757.696 23/11/15,03:38:01,08,10,1, 11.9,1,1, -2.659, 10492.031, 382.347, 52757.709 23/11/15,03:38:01,09,10,1, 11.9,1,1, -2.659, 10492.015, 382.374, 52757.710 23/11/15,03:38:01,10,10,1, 11.9,1,1, -2.659, 10491.997, 382.375, 52757.722 23/11/15,03:38:01,11,10,1, 11.9,1,1, -2.659, 10491.970, 382.329, 52757.679 23/11/15,03:38:01,12,10,1, 11.9,1,1, -2.659, 10491.997, 382.369, 52757.727 23/11/15,03:38:01,13,10,1, 11.9,1,1, -2.659, 10491.993, 382.345, 52757.711 23/11/15,03:38:01,14,10,1, 11.9,1,1, -2.659, 10491.985, 382.331, 52757.710 23/11/15,03:38:01,15,10,1, 11.9,1,1, -2.659, 10491.988, 382.362, 52757.702 23/11/15,03:38:01,16,10,1, 11.9,1,1, -2.659, 10491.988, 382.344, 52757.685 23/11/15,03:38:01,17,10,1, 11.9,1,1, -2.659, 10491.994, 382.332, 52757.650 23/11/15,03:38:01,18,10,1, 11.9,1,1, -2.659, 10491.982, 382.355, 52757.703 23/11/15,03:38:01,19,10,1, 11.9,1,1, -2.659, 10491.967, 382.338, 52757.844 23/11/15,03:38:02,00,08,1, 11.9,1,1, -2.662, 10491.962, 382.338, 52757.844 23/11/15,03:38:02,01,08,1, 11.9,1,1, -2.662, 10491.981, 382.328, 52757.800 23/11/15,03:38:02,02,08,1, 11.9,1,1, -2.662, 10491.954, 382.282, 52757.632 23/11/15,03:38:02,03,08,1, 11.9,1,1, -2.662, 10491.978, 382.311, 52757.704 23/11/15,03:38:02,04,08,1, 11.9,1,1, -2.662, 10491.993, 382.315, 52757.671 23/11/15,03:38:02,05,08,1, 11.9,1,1, -2.662, 10491.948, 382.302, 52757.688 23/11/15,03:38:02,06,08,1, 11.9,1,1, -2.662, 10491.967, 382.292, 52757.670 23/11/15,03:38:02,07,08,1, 11.9,1,1, -2.662, 10491.977, 382.310, 52757.710 23/11/15,03:38:02,08,08,1, 11.9,1,1, -2.662, 10491.971, 382.287, 52757.664 23/11/15,03:38:02,09,08,1, 11.9,1,1, -2.662, 10491.970, 382.319, 52757.691 23/11/15,03:38:02,10,08,1, 11.9,1,1, -2.662, 10491.968, 382.297, 52757.698 23/11/15,03:38:02,11,08,1, 11.9,1,1, -2.662, 10491.946, 382.279, 52757.643 23/11/15,03:38:02,12,08,1, 11.9,1,1, -2.662, 10491.933, 382.286, 52757.680 23/11/15,03:38:02,13,08,1, 11.9,1,1, -2.662, 10491.931, 382.293, 52757.681 23/11/15,03:38:02,14,08,1, 11.9,1,1, -2.662, 10491.939, 382.265, 52757.671 23/11/15,03:38:02,15,08,1, 11.9,1,1, -2.662, 10491.943, 382.304, 52757.732 23/11/15,03:38:02,16,08,1, 11.9,1,1, -2.662, 10491.949, 382.278, 52757.678 23/11/15,03:38:02,17,08,1, 11.9,1,1, -2.662, 10491.930, 382.278, 52757.693 23/11/15,03:38:02,18,08,1, 11.9,1,1, -2.662, 10491.944, 382.293, 52757.673 23/11/15,03:38:02,19,08,1, 11.9,1,1, -2.662, 10491.927, 382.253, 52757.655 23/11/15,03:38:03,00,07,1, 11.9,1,1, -2.664, 10491.921, 382.253, 52757.655 23/11/15,03:38:03,01,07,1, 11.9,1,1, -2.664, 10491.921, 382.273, 52757.670 23/11/15,03:38:03,02,07,1, 11.9,1,1, -2.664, 10491.932, 382.239, 52757.658 23/11/15,03:38:03,03,07,1, 11.9,1,1, -2.664, 10491.936, 382.294, 52757.697 23/11/15,03:38:03,04,07,1, 11.9,1,1, -2.664, 10491.916, 382.256, 52757.701 23/11/15,03:38:03,05,07,1, 11.9,1,1, -2.664, 10491.926, 382.256, 52757.691 23/11/15,03:38:03,06,07,1, 11.9,1,1, -2.664, 10491.929, 382.277, 52757.681 23/11/15,03:38:03,07,07,1, 11.9,1,1, -2.664, 10491.935, 382.251, 52757.643 23/11/15,03:38:03,08,07,1, 11.9,1,1, -2.664, 10491.906, 382.259, 52757.655 23/11/15,03:38:03,09,07,1, 11.9,1,1, -2.664, 10491.905, 382.254, 52757.672 23/11/15,03:38:03,10,07,1, 11.9,1,1, -2.664, 10491.881, 382.277, 52757.664 23/11/15,03:38:03,11,07,1, 11.9,1,1, -2.664, 10491.912, 382.276, 52757.668 23/11/15,03:38:03,12,07,1, 11.9,1,1, -2.664, 10491.914, 382.276, 52757.688 23/11/15,03:38:03,13,07,1, 11.9,1,1, -2.664, 10491.885, 382.250, 52757.685 23/11/15,03:38:03,14,07,1, 11.9,1,1, -2.664, 10491.921, 382.277, 52757.681 23/11/15,03:38:03,15,07,1, 11.9,1,1, -2.664, 10491.912, 382.244, 52757.638 23/11/15,03:38:03,16,07,1, 11.9,1,1, -2.664, 10491.922, 382.247, 52757.672 23/11/15,03:38:03,17,07,1, 11.9,1,1, -2.664, 10491.903, 382.285, 52757.696 23/11/15,03:38:03,18,07,1, 11.9,1,1, -2.664, 10491.889, 382.232, 52757.656 23/11/15,03:38:03,19,07,1, 11.9,1,1, -2.664, 10491.896, 382.250, 52757.668 23/11/15,03:38:04,00,08,1, 12.0,1,1, -2.661, 10491.896, 382.250, 52757.668 23/11/15,03:38:04,01,08,1, 12.0,1,1, -2.661, 10491.897, 382.219, 52757.643 23/11/15,03:38:04,02,08,1, 12.0,1,1, -2.661, 10491.894, 382.258, 52757.712 23/11/15,03:38:04,03,08,1, 12.0,1,1, -2.661, 10491.881, 382.263, 52757.624 23/11/15,03:38:04,04,08,1, 12.0,1,1, -2.661, 10491.948, 382.215, 52757.604 23/11/15,03:38:04,05,08,1, 12.0,1,1, -2.661, 10491.862, 382.251, 52757.677 23/11/15,03:38:04,06,08,1, 12.0,1,1, -2.661, 10491.857, 382.244, 52757.701 23/11/15,03:38:04,07,08,1, 12.0,1,1, -2.661, 10491.875, 382.229, 52757.660 23/11/15,03:38:04,08,08,1, 12.0,1,1, -2.661, 10491.888, 382.218, 52757.655 23/11/15,03:38:04,09,08,1, 12.0,1,1, -2.661, 10491.903, 382.230, 52757.654 23/11/15,03:38:04,10,08,1, 12.0,1,1, -2.661, 10491.866, 382.227, 52757.681 23/11/15,03:38:04,11,08,1, 12.0,1,1, -2.661, 10491.868, 382.251, 52757.727 23/11/15,03:38:04,12,08,1, 12.0,1,1, -2.661, 10491.853, 382.228, 52757.677 23/11/15,03:38:04,13,08,1, 12.0,1,1, -2.661, 10491.867, 382.221, 52757.703 23/11/15,03:38:04,14,08,1, 12.0,1,1, -2.661, 10491.872, 382.255, 52757.702 23/11/15,03:38:04,15,08,1, 12.0,1,1, -2.661, 10491.861, 382.206, 52757.673 23/11/15,03:38:04,16,08,1, 12.0,1,1, -2.661, 10491.863, 382.214, 52757.654 23/11/15,03:38:04,17,08,1, 12.0,1,1, -2.661, 10491.865, 382.206, 52757.675 23/11/15,03:38:04,18,08,1, 12.0,1,1, -2.661, 10491.847, 382.195, 52757.689 23/11/15,03:38:04,19,08,1, 12.0,1,1, -2.661, 10491.841, 382.200, 52757.695 23/11/15,03:38:05,00,08,1, 11.9,1,1, -2.659, 10491.837, 382.200, 52757.695 23/11/15,03:38:05,01,08,1, 11.9,1,1, -2.659, 10491.836, 382.216, 52757.716 23/11/15,03:38:05,02,08,1, 11.9,1,1, -2.659, 10491.849, 382.239, 52757.773 23/11/15,03:38:05,03,08,1, 11.9,1,1, -2.659, 10491.849, 382.190, 52757.715 23/11/15,03:38:05,04,08,1, 11.9,1,1, -2.659, 10491.850, 382.225, 52757.725 23/11/15,03:38:05,05,08,1, 11.9,1,1, -2.659, 10491.840, 382.225, 52757.690 23/11/15,03:38:05,06,08,1, 11.9,1,1, -2.659, 10491.820, 382.176, 52757.650 23/11/15,03:38:05,07,08,1, 11.9,1,1, -2.659, 10491.867, 382.209, 52757.697 23/11/15,03:38:05,08,08,1, 11.9,1,1, -2.659, 10491.832, 382.224, 52757.703 23/11/15,03:38:05,09,08,1, 11.9,1,1, -2.659, 10491.820, 382.178, 52757.690 23/11/15,03:38:05,10,08,1, 11.9,1,1, -2.659, 10491.816, 382.214, 52757.679 23/11/15,03:38:05,11,08,1, 11.9,1,1, -2.659, 10491.832, 382.203, 52757.684 23/11/15,03:38:05,12,08,1, 11.9,1,1, -2.659, 10491.819, 382.212, 52757.708 23/11/15,03:38:05,13,08,1, 11.9,1,1, -2.659, 10491.820, 382.195, 52757.702 23/11/15,03:38:05,14,08,1, 11.9,1,1, -2.659, 10491.820, 382.175, 52757.713 23/11/15,03:38:05,15,08,1, 11.9,1,1, -2.659, 10491.834, 382.219, 52757.713 23/11/15,03:38:05,16,08,1, 11.9,1,1, -2.659, 10491.824, 382.201, 52757.710 23/11/15,03:38:05,17,08,1, 11.9,1,1, -2.659, 10491.806, 382.171, 52757.666 23/11/15,03:38:05,18,08,1, 11.9,1,1, -2.659, 10491.814, 382.215, 52757.702 23/11/15,03:38:05,19,08,1, 11.9,1,1, -2.659, 10491.806, 382.187, 52757.693 23/11/15,03:38:06,00,08,1, 11.8,1,1, -2.660, 10491.804, 382.187, 52757.693 23/11/15,03:38:06,01,08,1, 11.8,1,1, -2.660, 10491.813, 382.199, 52757.706 23/11/15,03:38:06,02,08,1, 11.8,1,1, -2.660, 10491.789, 382.161, 52757.718 23/11/15,03:38:06,03,08,1, 11.8,1,1, -2.660, 10491.817, 382.215, 52757.715 23/11/15,03:38:06,04,08,1, 11.8,1,1, -2.660, 10491.798, 382.214, 52757.702 23/11/15,03:38:06,05,08,1, 11.8,1,1, -2.660, 10491.803, 382.215, 52757.715 23/11/15,03:38:06,06,08,1, 11.8,1,1, -2.660, 10491.830, 382.216, 52757.772 23/11/15,03:38:06,07,08,1, 11.8,1,1, -2.660, 10491.814, 382.234, 52757.747 23/11/15,03:38:06,08,08,1, 11.8,1,1, -2.660, 10491.823, 382.195, 52757.699 23/11/15,03:38:06,09,08,1, 11.8,1,1, -2.660, 10491.821, 382.242, 52757.752 23/11/15,03:38:06,10,08,1, 11.8,1,1, -2.660, 10491.804, 382.209, 52757.708 23/11/15,03:38:06,11,08,1, 11.8,1,1, -2.660, 10491.827, 382.210, 52757.678 23/11/15,03:38:06,12,08,1, 11.8,1,1, -2.660, 10491.814, 382.230, 52757.731 23/11/15,03:38:06,13,08,1, 11.8,1,1, -2.660, 10491.809, 382.195, 52757.737 23/11/15,03:38:06,14,08,1, 11.8,1,1, -2.660, 10491.804, 382.195, 52757.756 23/11/15,03:38:06,15,08,1, 11.8,1,1, -2.660, 10491.787, 382.208, 52757.761 23/11/15,03:38:06,16,08,1, 11.8,1,1, -2.660, 10491.782, 382.207, 52757.740 23/11/15,03:38:06,17,08,1, 11.8,1,1, -2.660, 10491.823, 382.216, 52757.732 23/11/15,03:38:06,18,08,1, 11.8,1,1, -2.660, 10491.816, 382.184, 52757.758 23/11/15,03:38:06,19,08,1, 11.8,1,1, -2.660, 10491.784, 382.196, 52757.700 23/11/15,03:38:07,00,08,1, 11.9,1,1, -2.658, 10491.779, 382.196, 52757.700 23/11/15,03:38:07,01,08,1, 11.9,1,1, -2.658, 10491.805, 382.202, 52757.720 23/11/15,03:38:07,02,08,1, 11.9,1,1, -2.658, 10491.802, 382.185, 52757.721 23/11/15,03:38:07,03,08,1, 11.9,1,1, -2.658, 10491.823, 382.238, 52757.757 23/11/15,03:38:07,04,08,1, 11.9,1,1, -2.658, 10491.803, 382.201, 52757.695 23/11/15,03:38:07,05,08,1, 11.9,1,1, -2.658, 10491.781, 382.224, 52757.715 23/11/15,03:38:07,06,08,1, 11.9,1,1, -2.658, 10491.831, 382.200, 52757.609 23/11/15,03:38:07,07,08,1, 11.9,1,1, -2.658, 10491.821, 382.192, 52757.718 23/11/15,03:38:07,08,08,1, 11.9,1,1, -2.658, 10491.836, 382.225, 52757.723 23/11/15,03:38:07,09,08,1, 11.9,1,1, -2.658, 10491.832, 382.211, 52757.722 23/11/15,03:38:07,10,08,1, 11.9,1,1, -2.658, 10491.797, 382.208, 52757.729 23/11/15,03:38:07,11,08,1, 11.9,1,1, -2.658, 10491.836, 382.246, 52757.754 23/11/15,03:38:07,12,08,1, 11.9,1,1, -2.658, 10491.815, 382.206, 52757.707 23/11/15,03:38:07,13,08,1, 11.9,1,1, -2.658, 10491.814, 382.231, 52757.705 23/11/15,03:38:07,14,08,1, 11.9,1,1, -2.658, 10491.826, 382.229, 52757.727 23/11/15,03:38:07,15,08,1, 11.9,1,1, -2.658, 10491.799, 382.182, 52757.706 23/11/15,03:38:07,16,08,1, 11.9,1,1, -2.658, 10491.811, 382.236, 52757.723 23/11/15,03:38:07,17,08,1, 11.9,1,1, -2.658, 10491.813, 382.199, 52757.748 23/11/15,03:38:07,18,08,1, 11.9,1,1, -2.658, 10491.813, 382.210, 52757.713 23/11/15,03:38:07,19,08,1, 11.9,1,1, -2.658, 10491.833, 382.225, 52757.736 23/11/15,03:38:08,00,08,1, 11.9,1,1, -2.661, 10491.829, 382.225, 52757.736 23/11/15,03:38:08,01,08,1, 11.9,1,1, -2.661, 10491.822, 382.213, 52757.722 23/11/15,03:38:08,02,08,1, 11.9,1,1, -2.661, 10491.831, 382.239, 52757.717 23/11/15,03:38:08,03,08,1, 11.9,1,1, -2.661, 10491.818, 382.225, 52757.698 23/11/15,03:38:08,04,08,1, 11.9,1,1, -2.661, 10491.814, 382.251, 52757.754 23/11/15,03:38:08,05,08,1, 11.9,1,1, -2.661, 10491.815, 382.259, 52757.738 23/11/15,03:38:08,06,08,1, 11.9,1,1, -2.661, 10491.792, 382.207, 52757.699 23/11/15,03:38:08,07,08,1, 11.9,1,1, -2.661, 10491.818, 382.230, 52757.710 23/11/15,03:38:08,08,08,1, 11.9,1,1, -2.661, 10491.813, 382.230, 52757.748 23/11/15,03:38:08,09,08,1, 11.9,1,1, -2.661, 10491.825, 382.209, 52757.700 23/11/15,03:38:08,10,08,1, 11.9,1,1, -2.661, 10491.830, 382.238, 52757.759 23/11/15,03:38:08,11,08,1, 11.9,1,1, -2.661, 10491.816, 382.216, 52757.757 23/11/15,03:38:08,12,08,1, 11.9,1,1, -2.661, 10491.826, 382.241, 52757.754 23/11/15,03:38:08,13,08,1, 11.9,1,1, -2.661, 10491.831, 382.233, 52757.753 23/11/15,03:38:08,14,08,1, 11.9,1,1, -2.661, 10491.822, 382.215, 52757.724 23/11/15,03:38:08,15,08,1, 11.9,1,1, -2.661, 10491.851, 382.211, 52757.559 23/11/15,03:38:08,16,08,1, 11.9,1,1, -2.661, 10491.835, 382.222, 52757.672 23/11/15,03:38:08,17,08,1, 11.9,1,1, -2.661, 10491.837, 382.232, 52757.681 23/11/15,03:38:08,18,08,1, 11.9,1,1, -2.661, 10491.842, 382.258, 52757.747 23/11/15,03:38:08,19,08,1, 11.9,1,1, -2.661, 10491.849, 382.197, 52757.744 23/11/15,03:38:09,00,08,1, 11.9,1,1, -2.662, 10491.846, 382.197, 52757.744 23/11/15,03:38:09,01,08,1, 11.9,1,1, -2.662, 10491.827, 382.244, 52757.777 23/11/15,03:38:09,02,08,1, 11.9,1,1, -2.662, 10491.822, 382.227, 52757.751 23/11/15,03:38:09,03,08,1, 11.9,1,1, -2.662, 10491.821, 382.266, 52757.778 23/11/15,03:38:09,04,08,1, 11.9,1,1, -2.662, 10491.825, 382.248, 52757.739 23/11/15,03:38:09,05,08,1, 11.9,1,1, -2.662, 10491.820, 382.246, 52757.704 23/11/15,03:38:09,06,08,1, 11.9,1,1, -2.662, 10491.842, 382.269, 52757.865 23/11/15,03:38:09,07,08,1, 11.9,1,1, -2.662, 10491.849, 382.232, 52757.678 23/11/15,03:38:09,08,08,1, 11.9,1,1, -2.662, 10491.837, 382.228, 52757.667 23/11/15,03:38:09,09,08,1, 11.9,1,1, -2.662, 10491.850, 382.263, 52757.729 23/11/15,03:38:09,10,08,1, 11.9,1,1, -2.662, 10491.837, 382.231, 52757.740 23/11/15,03:38:09,11,08,1, 11.9,1,1, -2.662, 10491.827, 382.266, 52757.749 23/11/15,03:38:09,12,08,1, 11.9,1,1, -2.662, 10491.811, 382.247, 52757.765 23/11/15,03:38:09,13,08,1, 11.9,1,1, -2.662, 10491.780, 382.256, 52757.743 23/11/15,03:38:09,14,08,1, 11.9,1,1, -2.662, 10491.833, 382.285, 52757.773 23/11/15,03:38:09,15,08,1, 11.9,1,1, -2.662, 10491.818, 382.259, 52757.740 23/11/15,03:38:09,16,08,1, 11.9,1,1, -2.662, 10491.816, 382.264, 52757.751 23/11/15,03:38:09,17,08,1, 11.9,1,1, -2.662, 10491.848, 382.318, 52757.784 23/11/15,03:38:09,18,08,1, 11.9,1,1, -2.662, 10491.834, 382.243, 52757.753 23/11/15,03:38:09,19,08,1, 11.9,1,1, -2.662, 10491.798, 382.280, 52757.567 23/11/15,03:38:10,00,07,1, 11.9,1,1, -2.658, 10491.796, 382.280, 52757.567 23/11/15,03:38:10,01,07,1, 11.9,1,1, -2.658, 10491.799, 382.275, 52757.803 23/11/15,03:38:10,02,07,1, 11.9,1,1, -2.658, 10491.819, 382.306, 52757.807 23/11/15,03:38:10,03,07,1, 11.9,1,1, -2.658, 10491.843, 382.311, 52757.780 23/11/15,03:38:10,04,07,1, 11.9,1,1, -2.658, 10491.829, 382.286, 52757.784 23/11/15,03:38:10,05,07,1, 11.9,1,1, -2.658, 10491.826, 382.304, 52757.755 23/11/15,03:38:10,06,07,1, 11.9,1,1, -2.658, 10491.804, 382.296, 52757.732 23/11/15,03:38:10,07,07,1, 11.9,1,1, -2.658, 10491.859, 382.335, 52757.835 23/11/15,03:38:10,08,07,1, 11.9,1,1, -2.658, 10491.792, 382.286, 52757.787 23/11/15,03:38:10,09,07,1, 11.9,1,1, -2.658, 10491.814, 382.284, 52757.776 23/11/15,03:38:10,10,07,1, 11.9,1,1, -2.658, 10491.803, 382.301, 52757.756 23/11/15,03:38:10,11,07,1, 11.9,1,1, -2.658, 10491.791, 382.274, 52757.762 23/11/15,03:38:10,12,07,1, 11.9,1,1, -2.658, 10491.799, 382.288, 52757.773 23/11/15,03:38:10,13,07,1, 11.9,1,1, -2.658, 10491.785, 382.311, 52757.781 23/11/15,03:38:10,14,07,1, 11.9,1,1, -2.658, 10491.774, 382.252, 52757.714 23/11/15,03:38:10,15,07,1, 11.9,1,1, -2.658, 10491.786, 382.314, 52757.743 23/11/15,03:38:10,16,07,1, 11.9,1,1, -2.658, 10491.803, 382.323, 52757.768 23/11/15,03:38:10,17,07,1, 11.9,1,1, -2.658, 10491.802, 382.324, 52757.761 23/11/15,03:38:10,18,07,1, 11.9,1,1, -2.658, 10491.818, 382.297, 52757.777 23/11/15,03:38:10,19,07,1, 11.9,1,1, -2.658, 10491.809, 382.326, 52757.768 23/11/15,03:38:11,00,08,1, 11.9,1,1, -2.658, 10491.804, 382.326, 52757.768 23/11/15,03:38:11,01,08,1, 11.9,1,1, -2.658, 10491.801, 382.333, 52757.792 23/11/15,03:38:11,02,08,1, 11.9,1,1, -2.658, 10491.821, 382.297, 52757.771 23/11/15,03:38:11,03,08,1, 11.9,1,1, -2.658, 10491.829, 382.327, 52757.769 23/11/15,03:38:11,04,08,1, 11.9,1,1, -2.658, 10491.806, 382.340, 52757.811 23/11/15,03:38:11,05,08,1, 11.9,1,1, -2.658, 10491.814, 382.300, 52757.776 23/11/15,03:38:11,06,08,1, 11.9,1,1, -2.658, 10491.825, 382.306, 52757.772 23/11/15,03:38:11,07,08,1, 11.9,1,1, -2.658, 10491.807, 382.311, 52757.789 23/11/15,03:38:11,08,08,1, 11.9,1,1, -2.658, 10491.807, 382.313, 52757.795 23/11/15,03:38:11,09,08,1, 11.9,1,1, -2.658, 10491.808, 382.337, 52757.821 23/11/15,03:38:11,10,08,1, 11.9,1,1, -2.658, 10491.800, 382.326, 52757.785 23/11/15,03:38:11,11,08,1, 11.9,1,1, -2.658, 10491.806, 382.319, 52757.807 23/11/15,03:38:11,12,08,1, 11.9,1,1, -2.658, 10491.798, 382.363, 52757.846 23/11/15,03:38:11,13,08,1, 11.9,1,1, -2.658, 10491.786, 382.341, 52757.828 23/11/15,03:38:11,14,08,1, 11.9,1,1, -2.658, 10491.815, 382.343, 52757.834 23/11/15,03:38:11,15,08,1, 11.9,1,1, -2.658, 10491.782, 382.352, 52757.825 23/11/15,03:38:11,16,08,1, 11.9,1,1, -2.658, 10491.790, 382.325, 52757.842 23/11/15,03:38:11,17,08,1, 11.9,1,1, -2.658, 10491.794, 382.377, 52757.843 23/11/15,03:38:11,18,08,1, 11.9,1,1, -2.658, 10491.805, 382.346, 52757.841 23/11/15,03:38:11,19,08,1, 11.9,1,1, -2.658, 10491.810, 382.351, 52757.833 23/11/15,03:38:12,00,08,1, 11.9,1,1, -2.659, 10491.804, 382.351, 52757.833 23/11/15,03:38:12,01,08,1, 11.9,1,1, -2.659, 10491.784, 382.344, 52757.819 23/11/15,03:38:12,02,08,1, 11.9,1,1, -2.659, 10491.784, 382.348, 52757.830 23/11/15,03:38:12,03,08,1, 11.9,1,1, -2.659, 10491.795, 382.360, 52757.850 23/11/15,03:38:12,04,08,1, 11.9,1,1, -2.659, 10491.768, 382.351, 52757.806 23/11/15,03:38:12,05,08,1, 11.9,1,1, -2.659, 10491.770, 382.377, 52757.831 23/11/15,03:38:12,06,08,1, 11.9,1,1, -2.659, 10491.770, 382.371, 52757.816 23/11/15,03:38:12,07,08,1, 11.9,1,1, -2.659, 10491.773, 382.349, 52757.819 23/11/15,03:38:12,08,08,1, 11.9,1,1, -2.659, 10491.783, 382.371, 52757.873 23/11/15,03:38:12,09,08,1, 11.9,1,1, -2.659, 10491.760, 382.361, 52757.845 23/11/15,03:38:12,10,08,1, 11.9,1,1, -2.659, 10491.771, 382.362, 52757.934 23/11/15,03:38:12,11,08,1, 11.9,1,1, -2.659, 10491.815, 382.381, 52757.844 23/11/15,03:38:12,12,08,1, 11.9,1,1, -2.659, 10491.796, 382.364, 52757.789 23/11/15,03:38:12,13,08,1, 11.9,1,1, -2.659, 10491.786, 382.390, 52757.793 23/11/15,03:38:12,14,08,1, 11.9,1,1, -2.659, 10491.769, 382.371, 52757.841 23/11/15,03:38:12,15,08,1, 11.9,1,1, -2.659, 10491.760, 382.373, 52757.817 23/11/15,03:38:12,16,08,1, 11.9,1,1, -2.659, 10491.760, 382.414, 52757.867 23/11/15,03:38:12,17,08,1, 11.9,1,1, -2.659, 10491.740, 382.401, 52757.827 23/11/15,03:38:12,18,08,1, 11.9,1,1, -2.659, 10491.747, 382.396, 52757.817 23/11/15,03:38:12,19,08,1, 11.9,1,1, -2.659, 10491.740, 382.411, 52757.824 23/11/15,03:38:13,00,09,1, 11.8,1,1, -2.660, 10491.737, 382.411, 52757.824 23/11/15,03:38:13,01,09,1, 11.8,1,1, -2.660, 10491.744, 382.428, 52757.812 23/11/15,03:38:13,02,09,1, 11.8,1,1, -2.660, 10491.738, 382.418, 52757.867 23/11/15,03:38:13,03,09,1, 11.8,1,1, -2.660, 10491.727, 382.420, 52757.849 23/11/15,03:38:13,04,09,1, 11.8,1,1, -2.660, 10491.724, 382.435, 52757.851 23/11/15,03:38:13,05,09,1, 11.8,1,1, -2.660, 10491.712, 382.391, 52757.825 23/11/15,03:38:13,06,09,1, 11.8,1,1, -2.660, 10491.711, 382.400, 52757.823 23/11/15,03:38:13,07,09,1, 11.8,1,1, -2.660, 10491.727, 382.416, 52757.898 23/11/15,03:38:13,08,09,1, 11.8,1,1, -2.660, 10491.714, 382.421, 52757.857 23/11/15,03:38:13,09,09,1, 11.8,1,1, -2.660, 10491.725, 382.412, 52757.835 23/11/15,03:38:13,10,09,1, 11.8,1,1, -2.660, 10491.723, 382.427, 52757.842 23/11/15,03:38:13,11,09,1, 11.8,1,1, -2.660, 10491.702, 382.410, 52757.810 23/11/15,03:38:13,12,09,1, 11.8,1,1, -2.660, 10491.682, 382.437, 52757.849 23/11/15,03:38:13,13,09,1, 11.8,1,1, -2.660, 10491.687, 382.439, 52757.856 23/11/15,03:38:13,14,09,1, 11.8,1,1, -2.660, 10491.688, 382.449, 52757.863 23/11/15,03:38:13,15,09,1, 11.8,1,1, -2.660, 10491.679, 382.441, 52757.882 23/11/15,03:38:13,16,09,1, 11.8,1,1, -2.660, 10491.677, 382.425, 52757.858 23/11/15,03:38:13,17,09,1, 11.8,1,1, -2.660, 10491.671, 382.455, 52757.870 23/11/15,03:38:13,18,09,1, 11.8,1,1, -2.660, 10491.652, 382.442, 52757.842 23/11/15,03:38:13,19,09,1, 11.8,1,1, -2.660, 10491.659, 382.420, 52757.901 23/11/15,03:38:14,00,07,1, 11.9,1,1, -2.661, 10491.654, 382.420, 52757.901 23/11/15,03:38:14,01,07,1, 11.9,1,1, -2.661, 10491.683, 382.445, 52757.848 23/11/15,03:38:14,02,07,1, 11.9,1,1, -2.661, 10491.663, 382.445, 52757.878 23/11/15,03:38:14,03,07,1, 11.9,1,1, -2.661, 10491.652, 382.433, 52757.865 23/11/15,03:38:14,04,07,1, 11.9,1,1, -2.661, 10491.662, 382.428, 52757.871 23/11/15,03:38:14,05,07,1, 11.9,1,1, -2.661, 10491.643, 382.450, 52757.862 23/11/15,03:38:14,06,07,1, 11.9,1,1, -2.661, 10491.650, 382.475, 52757.871 23/11/15,03:38:14,07,07,1, 11.9,1,1, -2.661, 10491.663, 382.425, 52757.888 23/11/15,03:38:14,08,07,1, 11.9,1,1, -2.661, 10491.652, 382.454, 52757.915 23/11/15,03:38:14,09,07,1, 11.9,1,1, -2.661, 10491.622, 382.465, 52757.971 23/11/15,03:38:14,10,07,1, 11.9,1,1, -2.661, 10491.644, 382.428, 52757.879 23/11/15,03:38:14,11,07,1, 11.9,1,1, -2.661, 10491.627, 382.472, 52757.882 23/11/15,03:38:14,12,07,1, 11.9,1,1, -2.661, 10491.640, 382.438, 52757.861 23/11/15,03:38:14,13,07,1, 11.9,1,1, -2.661, 10491.623, 382.437, 52757.861 23/11/15,03:38:14,14,07,1, 11.9,1,1, -2.661, 10491.636, 382.484, 52757.891 23/11/15,03:38:14,15,07,1, 11.9,1,1, -2.661, 10491.617, 382.423, 52757.857 23/11/15,03:38:14,16,07,1, 11.9,1,1, -2.661, 10491.627, 382.433, 52757.869 23/11/15,03:38:14,17,07,1, 11.9,1,1, -2.661, 10491.609, 382.446, 52757.881 23/11/15,03:38:14,18,07,1, 11.9,1,1, -2.661, 10491.595, 382.445, 52757.878 23/11/15,03:38:14,19,07,1, 11.9,1,1, -2.661, 10491.615, 382.433, 52757.882 23/11/15,03:38:15,00,09,1, 11.9,1,1, -2.661, 10491.612, 382.433, 52757.882 23/11/15,03:38:15,01,09,1, 11.9,1,1, -2.661, 10491.581, 382.445, 52757.868 23/11/15,03:38:15,02,09,1, 11.9,1,1, -2.661, 10491.578, 382.437, 52757.875 23/11/15,03:38:15,03,09,1, 11.9,1,1, -2.661, 10491.575, 382.415, 52757.876 23/11/15,03:38:15,04,09,1, 11.9,1,1, -2.661, 10491.573, 382.427, 52757.837 23/11/15,03:38:15,05,09,1, 11.9,1,1, -2.661, 10491.585, 382.438, 52757.871 23/11/15,03:38:15,06,09,1, 11.9,1,1, -2.661, 10491.553, 382.423, 52757.829 23/11/15,03:38:15,07,09,1, 11.9,1,1, -2.661, 10491.558, 382.417, 52757.831 23/11/15,03:38:15,08,09,1, 11.9,1,1, -2.661, 10491.559, 382.423, 52757.836 23/11/15,03:38:15,09,09,1, 11.9,1,1, -2.661, 10491.547, 382.414, 52757.822 23/11/15,03:38:15,10,09,1, 11.9,1,1, -2.661, 10491.564, 382.431, 52757.872 23/11/15,03:38:15,11,09,1, 11.9,1,1, -2.661, 10491.533, 382.429, 52757.860 23/11/15,03:38:15,12,09,1, 11.9,1,1, -2.661, 10491.553, 382.418, 52757.862 23/11/15,03:38:15,13,09,1, 11.9,1,1, -2.661, 10491.544, 382.445, 52757.879 23/11/15,03:38:15,14,09,1, 11.9,1,1, -2.661, 10491.567, 382.409, 52757.926 23/11/15,03:38:15,15,09,1, 11.9,1,1, -2.661, 10491.542, 382.413, 52757.848 23/11/15,03:38:15,16,09,1, 11.9,1,1, -2.661, 10491.524, 382.453, 52757.896 23/11/15,03:38:15,17,09,1, 11.9,1,1, -2.661, 10491.502, 382.428, 52757.861 23/11/15,03:38:15,18,09,1, 11.9,1,1, -2.661, 10491.524, 382.433, 52757.846 23/11/15,03:38:15,19,09,1, 11.9,1,1, -2.661, 10491.500, 382.428, 52757.907 23/11/15,03:38:16,00,08,1, 11.9,1,1, -2.662, 10491.495, 382.428, 52757.907 23/11/15,03:38:16,01,08,1, 11.9,1,1, -2.662, 10491.521, 382.446, 52757.891 23/11/15,03:38:16,02,08,1, 11.9,1,1, -2.662, 10491.493, 382.411, 52757.858 23/11/15,03:38:16,03,08,1, 11.9,1,1, -2.662, 10491.515, 382.421, 52757.841 23/11/15,03:38:16,04,08,1, 11.9,1,1, -2.662, 10491.523, 382.452, 52757.905 23/11/15,03:38:16,05,08,1, 11.9,1,1, -2.662, 10491.497, 382.417, 52757.896 23/11/15,03:38:16,06,08,1, 11.9,1,1, -2.662, 10491.484, 382.410, 52757.864 23/11/15,03:38:16,07,08,1, 11.9,1,1, -2.662, 10491.493, 382.417, 52757.887 23/11/15,03:38:16,08,08,1, 11.9,1,1, -2.662, 10491.478, 382.399, 52757.852 23/11/15,03:38:16,09,08,1, 11.9,1,1, -2.662, 10491.490, 382.434, 52757.873 23/11/15,03:38:16,10,08,1, 11.9,1,1, -2.662, 10491.477, 382.422, 52757.851 23/11/15,03:38:16,11,08,1, 11.9,1,1, -2.662, 10491.447, 382.407, 52757.850 23/11/15,03:38:16,12,08,1, 11.9,1,1, -2.662, 10491.467, 382.446, 52757.869 23/11/15,03:38:16,13,08,1, 11.9,1,1, -2.662, 10491.467, 382.395, 52757.886 23/11/15,03:38:16,14,08,1, 11.9,1,1, -2.662, 10491.472, 382.394, 52757.879 23/11/15,03:38:16,15,08,1, 11.9,1,1, -2.662, 10491.466, 382.430, 52757.864 23/11/15,03:38:16,16,08,1, 11.9,1,1, -2.662, 10491.463, 382.394, 52757.851 23/11/15,03:38:16,17,08,1, 11.9,1,1, -2.662, 10491.435, 382.451, 52757.881 23/11/15,03:38:16,18,08,1, 11.9,1,1, -2.662, 10491.445, 382.424, 52757.896 23/11/15,03:38:16,19,08,1, 11.9,1,1, -2.662, 10491.439, 382.416, 52757.876 23/11/15,03:38:17,00,08,1, 12.0,1,1, -2.665, 10491.437, 382.416, 52757.876 23/11/15,03:38:17,01,08,1, 12.0,1,1, -2.665, 10491.435, 382.427, 52757.879 23/11/15,03:38:17,02,08,1, 12.0,1,1, -2.665, 10491.437, 382.431, 52757.885 23/11/15,03:38:17,03,08,1, 12.0,1,1, -2.665, 10491.425, 382.441, 52757.889 23/11/15,03:38:17,04,08,1, 12.0,1,1, -2.665, 10491.411, 382.427, 52757.899 23/11/15,03:38:17,05,08,1, 12.0,1,1, -2.665, 10491.405, 382.433, 52757.889 23/11/15,03:38:17,06,08,1, 12.0,1,1, -2.665, 10491.409, 382.436, 52757.908 23/11/15,03:38:17,07,08,1, 12.0,1,1, -2.665, 10491.402, 382.434, 52757.872 23/11/15,03:38:17,08,08,1, 12.0,1,1, -2.665, 10491.415, 382.451, 52757.917 23/11/15,03:38:17,09,08,1, 12.0,1,1, -2.665, 10491.395, 382.398, 52757.902 23/11/15,03:38:17,10,08,1, 12.0,1,1, -2.665, 10491.387, 382.421, 52757.867 23/11/15,03:38:17,11,08,1, 12.0,1,1, -2.665, 10491.401, 382.454, 52757.910 23/11/15,03:38:17,12,08,1, 12.0,1,1, -2.665, 10491.398, 382.420, 52757.897 23/11/15,03:38:17,13,08,1, 12.0,1,1, -2.665, 10491.386, 382.421, 52757.907 23/11/15,03:38:17,14,08,1, 12.0,1,1, -2.665, 10491.405, 382.443, 52757.910 23/11/15,03:38:17,15,08,1, 12.0,1,1, -2.665, 10491.386, 382.418, 52757.896 23/11/15,03:38:17,16,08,1, 12.0,1,1, -2.665, 10491.396, 382.433, 52757.908 23/11/15,03:38:17,17,08,1, 12.0,1,1, -2.665, 10491.387, 382.412, 52757.887 23/11/15,03:38:17,18,08,1, 12.0,1,1, -2.665, 10491.373, 382.407, 52757.882 23/11/15,03:38:17,19,08,1, 12.0,1,1, -2.665, 10491.398, 382.465, 52757.882 23/11/15,03:38:18,00,08,1, 11.9,1,1, -2.659, 10491.395, 382.465, 52757.882 23/11/15,03:38:18,01,08,1, 11.9,1,1, -2.659, 10491.384, 382.417, 52757.899 23/11/15,03:38:18,02,08,1, 11.9,1,1, -2.659, 10491.380, 382.417, 52757.864 23/11/15,03:38:18,03,08,1, 11.9,1,1, -2.659, 10491.370, 382.401, 52757.871 23/11/15,03:38:18,04,08,1, 11.9,1,1, -2.659, 10491.382, 382.416, 52757.882 23/11/15,03:38:18,05,08,1, 11.9,1,1, -2.659, 10491.356, 382.415, 52757.876 23/11/15,03:38:18,06,08,1, 11.9,1,1, -2.659, 10491.371, 382.428, 52757.889 23/11/15,03:38:18,07,08,1, 11.9,1,1, -2.659, 10491.380, 382.438, 52757.897 23/11/15,03:38:18,08,08,1, 11.9,1,1, -2.659, 10491.372, 382.394, 52757.867 23/11/15,03:38:18,09,08,1, 11.9,1,1, -2.659, 10491.353, 382.414, 52757.864 23/11/15,03:38:18,10,08,1, 11.9,1,1, -2.659, 10491.355, 382.402, 52757.893 23/11/15,03:38:18,11,08,1, 11.9,1,1, -2.659, 10491.355, 382.398, 52757.894 23/11/15,03:38:18,12,08,1, 11.9,1,1, -2.659, 10491.357, 382.421, 52757.850 23/11/15,03:38:18,13,08,1, 11.9,1,1, -2.659, 10491.365, 382.419, 52757.804 23/11/15,03:38:18,14,08,1, 11.9,1,1, -2.659, 10491.310, 382.382, 52757.936 23/11/15,03:38:18,15,08,1, 11.9,1,1, -2.659, 10491.369, 382.429, 52757.917 23/11/15,03:38:18,16,08,1, 11.9,1,1, -2.659, 10491.374, 382.422, 52757.917 23/11/15,03:38:18,17,08,1, 11.9,1,1, -2.659, 10491.350, 382.402, 52757.875 23/11/15,03:38:18,18,08,1, 11.9,1,1, -2.659, 10491.375, 382.425, 52757.884 23/11/15,03:38:18,19,08,1, 11.9,1,1, -2.659, 10491.330, 382.383, 52757.866 23/11/15,03:38:19,00,09,1, 11.9,1,1, -2.658, 10491.328, 382.383, 52757.866 23/11/15,03:38:19,01,09,1, 11.9,1,1, -2.658, 10491.362, 382.416, 52757.932 23/11/15,03:38:19,02,09,1, 11.9,1,1, -2.658, 10491.346, 382.393, 52757.882 23/11/15,03:38:19,03,09,1, 11.9,1,1, -2.658, 10491.334, 382.410, 52757.906 23/11/15,03:38:19,04,09,1, 11.9,1,1, -2.658, 10491.340, 382.389, 52757.868 23/11/15,03:38:19,05,09,1, 11.9,1,1, -2.658, 10491.327, 382.373, 52757.855 23/11/15,03:38:19,06,09,1, 11.9,1,1, -2.658, 10491.348, 382.408, 52757.877 23/11/15,03:38:19,07,09,1, 11.9,1,1, -2.658, 10491.315, 382.376, 52757.837 23/11/15,03:38:19,08,09,1, 11.9,1,1, -2.658, 10491.321, 382.402, 52757.859 23/11/15,03:38:19,09,09,1, 11.9,1,1, -2.658, 10491.326, 382.386, 52757.888 23/11/15,03:38:19,10,09,1, 11.9,1,1, -2.658, 10491.346, 382.378, 52757.883 23/11/15,03:38:19,11,09,1, 11.9,1,1, -2.658, 10491.332, 382.395, 52757.922 23/11/15,03:38:19,12,09,1, 11.9,1,1, -2.658, 10491.344, 382.385, 52757.895 23/11/15,03:38:19,13,09,1, 11.9,1,1, -2.658, 10491.325, 382.367, 52757.868 23/11/15,03:38:19,14,09,1, 11.9,1,1, -2.658, 10491.309, 382.385, 52757.876 23/11/15,03:38:19,15,09,1, 11.9,1,1, -2.658, 10491.324, 382.362, 52757.877 23/11/15,03:38:19,16,09,1, 11.9,1,1, -2.658, 10491.305, 382.371, 52757.861 23/11/15,03:38:19,17,09,1, 11.9,1,1, -2.658, 10491.353, 382.388, 52757.887 23/11/15,03:38:19,18,09,1, 11.9,1,1, -2.658, 10491.332, 382.340, 52757.861 23/11/15,03:38:19,19,09,1, 11.9,1,1, -2.658, 10491.316, 382.356, 52757.889 23/11/15,03:38:20,00,10,1, 11.9,1,1, -2.660, 10491.312, 382.356, 52757.889 23/11/15,03:38:20,01,10,1, 11.9,1,1, -2.660, 10491.314, 382.322, 52757.804 23/11/15,03:38:20,02,10,1, 11.9,1,1, -2.660, 10491.299, 382.373, 52757.839 23/11/15,03:38:20,03,10,1, 11.9,1,1, -2.660, 10491.295, 382.343, 52757.875 23/11/15,03:38:20,04,10,1, 11.9,1,1, -2.660, 10491.324, 382.329, 52757.878 23/11/15,03:38:20,05,10,1, 11.9,1,1, -2.660, 10491.332, 382.338, 52757.842 23/11/15,03:38:20,06,10,1, 11.9,1,1, -2.660, 10491.311, 382.336, 52757.831 23/11/15,03:38:20,07,10,1, 11.9,1,1, -2.660, 10491.324, 382.326, 52757.838 23/11/15,03:38:20,08,10,1, 11.9,1,1, -2.660, 10491.309, 382.320, 52757.874 23/11/15,03:38:20,09,10,1, 11.9,1,1, -2.660, 10491.294, 382.340, 52757.843 23/11/15,03:38:20,10,10,1, 11.9,1,1, -2.660, 10491.307, 382.335, 52757.924 23/11/15,03:38:20,11,10,1, 11.9,1,1, -2.660, 10491.306, 382.324, 52757.872 23/11/15,03:38:20,12,10,1, 11.9,1,1, -2.660, 10491.297, 382.307, 52757.823 23/11/15,03:38:20,13,10,1, 11.9,1,1, -2.660, 10491.323, 382.339, 52757.843 23/11/15,03:38:20,14,10,1, 11.9,1,1, -2.660, 10491.298, 382.313, 52757.838 23/11/15,03:38:20,15,10,1, 11.9,1,1, -2.660, 10491.291, 382.337, 52757.808 23/11/15,03:38:20,16,10,1, 11.9,1,1, -2.660, 10491.321, 382.349, 52757.846 23/11/15,03:38:20,17,10,1, 11.9,1,1, -2.660, 10491.307, 382.313, 52757.809 23/11/15,03:38:20,18,10,1, 11.9,1,1, -2.660, 10491.296, 382.334, 52757.836 23/11/15,03:38:20,19,10,1, 11.9,1,1, -2.660, 10491.303, 382.329, 52757.825 23/11/15,03:38:21,00,10,1, 11.9,1,1, -2.656, 10491.295, 382.329, 52757.825 23/11/15,03:38:21,01,10,1, 11.9,1,1, -2.656, 10491.303, 382.331, 52757.824 23/11/15,03:38:21,02,10,1, 11.9,1,1, -2.656, 10491.277, 382.312, 52757.814 23/11/15,03:38:21,03,10,1, 11.9,1,1, -2.656, 10491.271, 382.304, 52757.806 23/11/15,03:38:21,04,10,1, 11.9,1,1, -2.656, 10491.296, 382.319, 52757.856 23/11/15,03:38:21,05,10,1, 11.9,1,1, -2.656, 10491.287, 382.317, 52757.839 23/11/15,03:38:21,06,10,1, 11.9,1,1, -2.656, 10491.285, 382.320, 52757.844 23/11/15,03:38:21,07,10,1, 11.9,1,1, -2.656, 10491.315, 382.331, 52757.855 23/11/15,03:38:21,08,10,1, 11.9,1,1, -2.656, 10491.284, 382.283, 52757.812 23/11/15,03:38:21,09,10,1, 11.9,1,1, -2.656, 10491.286, 382.328, 52757.876 23/11/15,03:38:21,10,10,1, 11.9,1,1, -2.656, 10491.296, 382.327, 52757.855 23/11/15,03:38:21,11,10,1, 11.9,1,1, -2.656, 10491.303, 382.311, 52757.845 23/11/15,03:38:21,12,10,1, 11.9,1,1, -2.656, 10491.298, 382.302, 52757.842 23/11/15,03:38:21,13,10,1, 11.9,1,1, -2.656, 10491.284, 382.279, 52757.856 23/11/15,03:38:21,14,10,1, 11.9,1,1, -2.656, 10491.290, 382.296, 52757.811 23/11/15,03:38:21,15,10,1, 11.9,1,1, -2.656, 10491.277, 382.295, 52757.815 23/11/15,03:38:21,16,10,1, 11.9,1,1, -2.656, 10491.274, 382.272, 52757.820 23/11/15,03:38:21,17,10,1, 11.9,1,1, -2.656, 10491.274, 382.310, 52757.818 23/11/15,03:38:21,18,10,1, 11.9,1,1, -2.656, 10491.297, 382.304, 52757.826 23/11/15,03:38:21,19,10,1, 11.9,1,1, -2.656, 10491.299, 382.278, 52757.826 23/11/15,03:38:22,00,10,1, 11.9,1,1, -2.659, 10491.295, 382.278, 52757.826 23/11/15,03:38:22,01,10,1, 11.9,1,1, -2.659, 10491.307, 382.272, 52757.807 23/11/15,03:38:22,02,10,1, 11.9,1,1, -2.659, 10491.291, 382.278, 52757.820 23/11/15,03:38:22,03,10,1, 11.9,1,1, -2.659, 10491.269, 382.298, 52757.869 23/11/15,03:38:22,04,10,1, 11.9,1,1, -2.659, 10491.305, 382.249, 52757.817 23/11/15,03:38:22,05,10,1, 11.9,1,1, -2.659, 10491.307, 382.266, 52757.771 23/11/15,03:38:22,06,10,1, 11.9,1,1, -2.659, 10491.291, 382.268, 52757.820 23/11/15,03:38:22,07,10,1, 11.9,1,1, -2.659, 10491.285, 382.243, 52757.804 23/11/15,03:38:22,08,10,1, 11.9,1,1, -2.659, 10491.283, 382.286, 52757.849 23/11/15,03:38:22,09,10,1, 11.9,1,1, -2.659, 10491.269, 382.239, 52757.815 23/11/15,03:38:22,10,10,1, 11.9,1,1, -2.659, 10491.279, 382.240, 52757.794 23/11/15,03:38:22,11,10,1, 11.9,1,1, -2.659, 10491.274, 382.285, 52757.838 23/11/15,03:38:22,12,10,1, 11.9,1,1, -2.659, 10491.271, 382.216, 52757.813 23/11/15,03:38:22,13,10,1, 11.9,1,1, -2.659, 10491.292, 382.251, 52757.824 23/11/15,03:38:22,14,10,1, 11.9,1,1, -2.659, 10491.265, 382.252, 52757.793 23/11/15,03:38:22,15,10,1, 11.9,1,1, -2.659, 10491.264, 382.229, 52757.821 23/11/15,03:38:22,16,10,1, 11.9,1,1, -2.659, 10491.277, 382.257, 52757.821 23/11/15,03:38:22,17,10,1, 11.9,1,1, -2.659, 10491.263, 382.216, 52757.805 23/11/15,03:38:22,18,10,1, 11.9,1,1, -2.659, 10491.275, 382.239, 52757.819 23/11/15,03:38:22,19,10,1, 11.9,1,1, -2.659, 10491.287, 382.256, 52757.849 23/11/15,03:38:23,00,10,1, 11.9,1,1, -2.656, 10491.287, 382.256, 52757.849 23/11/15,03:38:23,01,10,1, 11.9,1,1, -2.656, 10491.275, 382.228, 52757.828 23/11/15,03:38:23,02,10,1, 11.9,1,1, -2.656, 10491.280, 382.269, 52757.839 23/11/15,03:38:23,03,10,1, 11.9,1,1, -2.656, 10491.265, 382.211, 52757.815 23/11/15,03:38:23,04,10,1, 11.9,1,1, -2.656, 10491.256, 382.211, 52757.843 23/11/15,03:38:23,05,10,1, 11.9,1,1, -2.656, 10491.276, 382.202, 52757.838 23/11/15,03:38:23,06,10,1, 11.9,1,1, -2.656, 10491.269, 382.218, 52757.829 23/11/15,03:38:23,07,10,1, 11.9,1,1, -2.656, 10491.266, 382.230, 52757.866 23/11/15,03:38:23,08,10,1, 11.9,1,1, -2.656, 10491.267, 382.217, 52757.814 23/11/15,03:38:23,09,10,1, 11.9,1,1, -2.656, 10491.271, 382.223, 52757.833 23/11/15,03:38:23,10,10,1, 11.9,1,1, -2.656, 10491.278, 382.206, 52757.787 23/11/15,03:38:23,11,10,1, 11.9,1,1, -2.656, 10491.267, 382.170, 52757.780 23/11/15,03:38:23,12,10,1, 11.9,1,1, -2.656, 10491.297, 382.211, 52757.819 23/11/15,03:38:23,13,10,1, 11.9,1,1, -2.656, 10491.249, 382.178, 52757.820 23/11/15,03:38:23,14,10,1, 11.9,1,1, -2.656, 10491.256, 382.193, 52757.832 23/11/15,03:38:23,15,10,1, 11.9,1,1, -2.656, 10491.274, 382.215, 52757.816 23/11/15,03:38:23,16,10,1, 11.9,1,1, -2.656, 10491.251, 382.178, 52757.799 23/11/15,03:38:23,17,10,1, 11.9,1,1, -2.656, 10491.242, 382.169, 52757.824 23/11/15,03:38:23,18,10,1, 11.9,1,1, -2.656, 10491.256, 382.193, 52757.826 23/11/15,03:38:23,19,10,1, 11.9,1,1, -2.656, 10491.225, 382.177, 52757.781 23/11/15,03:38:24,00,10,1, 11.9,1,1, -2.661, 10491.220, 382.177, 52757.781 23/11/15,03:38:24,01,10,1, 11.9,1,1, -2.661, 10491.251, 382.171, 52757.819 23/11/15,03:38:24,02,10,1, 11.9,1,1, -2.661, 10491.276, 382.163, 52757.816 23/11/15,03:38:24,03,10,1, 11.9,1,1, -2.661, 10491.259, 382.183, 52757.788 23/11/15,03:38:24,04,10,1, 11.9,1,1, -2.661, 10491.248, 382.149, 52757.773 23/11/15,03:38:24,05,10,1, 11.9,1,1, -2.661, 10491.258, 382.149, 52757.773 23/11/15,03:38:24,06,10,1, 11.9,1,1, -2.661, 10491.252, 382.153, 52757.788 23/11/15,03:38:24,07,10,1, 11.9,1,1, -2.661, 10491.274, 382.140, 52757.811 23/11/15,03:38:24,08,10,1, 11.9,1,1, -2.661, 10491.263, 382.151, 52757.839 23/11/15,03:38:24,09,10,1, 11.9,1,1, -2.661, 10491.251, 382.140, 52757.798 23/11/15,03:38:24,10,10,1, 11.9,1,1, -2.661, 10491.252, 382.115, 52757.836 23/11/15,03:38:24,11,10,1, 11.9,1,1, -2.661, 10491.257, 382.143, 52757.787 23/11/15,03:38:24,12,10,1, 11.9,1,1, -2.661, 10491.273, 382.132, 52757.788 23/11/15,03:38:24,13,10,1, 11.9,1,1, -2.661, 10491.262, 382.127, 52757.801 23/11/15,03:38:24,14,10,1, 11.9,1,1, -2.661, 10491.250, 382.122, 52757.785 23/11/15,03:38:24,15,10,1, 11.9,1,1, -2.661, 10491.252, 382.106, 52757.792 23/11/15,03:38:24,16,10,1, 11.9,1,1, -2.661, 10491.268, 382.142, 52757.812 23/11/15,03:38:24,17,10,1, 11.9,1,1, -2.661, 10491.247, 382.121, 52757.788 23/11/15,03:38:24,18,10,1, 11.9,1,1, -2.661, 10491.247, 382.069, 52757.617 23/11/15,03:38:24,19,10,1, 11.9,1,1, -2.661, 10491.234, 382.113, 52757.838 23/11/15,03:38:25,00,09,1, 11.9,1,1, -2.658, 10491.228, 382.113, 52757.838 23/11/15,03:38:25,01,09,1, 11.9,1,1, -2.658, 10491.251, 382.078, 52757.818 23/11/15,03:38:25,02,09,1, 11.9,1,1, -2.658, 10491.248, 382.107, 52757.825 23/11/15,03:38:25,03,09,1, 11.9,1,1, -2.658, 10491.247, 382.086, 52757.826 23/11/15,03:38:25,04,09,1, 11.9,1,1, -2.658, 10491.255, 382.092, 52757.810 23/11/15,03:38:25,05,09,1, 11.9,1,1, -2.658, 10491.274, 382.118, 52757.856 23/11/15,03:38:25,06,09,1, 11.9,1,1, -2.658, 10491.238, 382.093, 52757.836 23/11/15,03:38:25,07,09,1, 11.9,1,1, -2.658, 10491.267, 382.068, 52757.841 23/11/15,03:38:25,08,09,1, 11.9,1,1, -2.658, 10491.242, 382.056, 52757.813 23/11/15,03:38:25,09,09,1, 11.9,1,1, -2.658, 10491.256, 382.088, 52757.809 23/11/15,03:38:25,10,09,1, 11.9,1,1, -2.658, 10491.273, 382.077, 52757.552 23/11/15,03:38:25,11,09,1, 11.9,1,1, -2.658, 10491.230, 382.044, 52757.805 23/11/15,03:38:25,12,09,1, 11.9,1,1, -2.658, 10491.229, 382.074, 52757.865 23/11/15,03:38:25,13,09,1, 11.9,1,1, -2.658, 10491.260, 382.083, 52757.861 23/11/15,03:38:25,14,09,1, 11.9,1,1, -2.658, 10491.233, 382.064, 52757.796 23/11/15,03:38:25,15,09,1, 11.9,1,1, -2.658, 10491.229, 382.057, 52757.780 23/11/15,03:38:25,16,09,1, 11.9,1,1, -2.658, 10491.235, 382.051, 52757.774 23/11/15,03:38:25,17,09,1, 11.9,1,1, -2.658, 10491.250, 382.019, 52757.813 23/11/15,03:38:25,18,09,1, 11.9,1,1, -2.658, 10491.223, 382.051, 52757.784 23/11/15,03:38:25,19,09,1, 11.9,1,1, -2.658, 10491.240, 382.044, 52757.794 23/11/15,03:38:26,00,09,1, 11.9,1,1, -2.662, 10491.236, 382.044, 52757.794 23/11/15,03:38:26,01,09,1, 11.9,1,1, -2.662, 10491.252, 382.044, 52757.803 23/11/15,03:38:26,02,09,1, 11.9,1,1, -2.662, 10491.221, 382.007, 52757.779 23/11/15,03:38:26,03,09,1, 11.9,1,1, -2.662, 10491.263, 382.028, 52757.782 23/11/15,03:38:26,04,09,1, 11.9,1,1, -2.662, 10491.246, 382.054, 52757.793 23/11/15,03:38:26,05,09,1, 11.9,1,1, -2.662, 10491.236, 382.052, 52757.786 23/11/15,03:38:26,06,09,1, 11.9,1,1, -2.662, 10491.221, 382.060, 52757.804 23/11/15,03:38:26,07,09,1, 11.9,1,1, -2.662, 10491.222, 382.025, 52757.758 23/11/15,03:38:26,08,09,1, 11.9,1,1, -2.662, 10491.228, 382.013, 52757.778 23/11/15,03:38:26,09,09,1, 11.9,1,1, -2.662, 10491.212, 382.052, 52757.787 23/11/15,03:38:26,10,09,1, 11.9,1,1, -2.662, 10491.229, 382.030, 52757.778 23/11/15,03:38:26,11,09,1, 11.9,1,1, -2.662, 10491.215, 382.017, 52757.767 23/11/15,03:38:26,12,09,1, 11.9,1,1, -2.662, 10491.209, 382.027, 52757.762 23/11/15,03:38:26,13,09,1, 11.9,1,1, -2.662, 10491.232, 382.002, 52757.759 23/11/15,03:38:26,14,09,1, 11.9,1,1, -2.662, 10491.226, 382.035, 52757.788 23/11/15,03:38:26,15,09,1, 11.9,1,1, -2.662, 10491.224, 382.016, 52757.788 23/11/15,03:38:26,16,09,1, 11.9,1,1, -2.662, 10491.218, 381.994, 52757.794 23/11/15,03:38:26,17,09,1, 11.9,1,1, -2.662, 10491.193, 382.013, 52757.796 23/11/15,03:38:26,18,09,1, 11.9,1,1, -2.662, 10491.216, 382.009, 52757.799 23/11/15,03:38:26,19,09,1, 11.9,1,1, -2.662, 10491.214, 381.989, 52757.786 23/11/15,03:38:27,00,08,1, 11.9,1,1, -2.660, 10491.211, 381.989, 52757.786 23/11/15,03:38:27,01,08,1, 11.9,1,1, -2.660, 10491.193, 381.975, 52757.760 23/11/15,03:38:27,02,08,1, 11.9,1,1, -2.660, 10491.202, 382.030, 52757.817 23/11/15,03:38:27,03,08,1, 11.9,1,1, -2.660, 10491.195, 381.973, 52757.776 23/11/15,03:38:27,04,08,1, 11.9,1,1, -2.660, 10491.181, 381.961, 52757.766 23/11/15,03:38:27,05,08,1, 11.9,1,1, -2.660, 10491.193, 382.004, 52757.836 23/11/15,03:38:27,06,08,1, 11.9,1,1, -2.660, 10491.181, 381.989, 52757.801 23/11/15,03:38:27,07,08,1, 11.9,1,1, -2.660, 10491.189, 381.983, 52757.808 23/11/15,03:38:27,08,08,1, 11.9,1,1, -2.660, 10491.198, 381.983, 52757.801 23/11/15,03:38:27,09,08,1, 11.9,1,1, -2.660, 10491.195, 381.955, 52757.803 23/11/15,03:38:27,10,08,1, 11.9,1,1, -2.660, 10491.186, 381.965, 52757.812 23/11/15,03:38:27,11,08,1, 11.9,1,1, -2.660, 10491.181, 381.985, 52757.791 23/11/15,03:38:27,12,08,1, 11.9,1,1, -2.660, 10491.181, 381.941, 52757.810 23/11/15,03:38:27,13,08,1, 11.9,1,1, -2.660, 10491.175, 381.968, 52757.791 23/11/15,03:38:27,14,08,1, 11.9,1,1, -2.660, 10491.164, 381.954, 52757.759 23/11/15,03:38:27,15,08,1, 11.9,1,1, -2.660, 10491.173, 381.958, 52757.786 23/11/15,03:38:27,16,08,1, 11.9,1,1, -2.660, 10491.187, 381.934, 52757.754 23/11/15,03:38:27,17,08,1, 11.9,1,1, -2.660, 10491.152, 381.957, 52757.826 23/11/15,03:38:27,18,08,1, 11.9,1,1, -2.660, 10491.141, 381.929, 52757.771 23/11/15,03:38:27,19,08,1, 11.9,1,1, -2.660, 10491.142, 381.940, 52757.825 23/11/15,03:38:28,00,08,1, 11.9,1,1, -2.659, 10491.136, 381.940, 52757.825 23/11/15,03:38:28,01,08,1, 11.9,1,1, -2.659, 10491.168, 381.933, 52757.795 23/11/15,03:38:28,02,08,1, 11.9,1,1, -2.659, 10491.142, 381.935, 52757.778 23/11/15,03:38:28,03,08,1, 11.9,1,1, -2.659, 10491.126, 381.906, 52757.771 23/11/15,03:38:28,04,08,1, 11.9,1,1, -2.659, 10491.143, 381.963, 52757.747 23/11/15,03:38:28,05,08,1, 11.9,1,1, -2.659, 10491.150, 381.925, 52757.776 23/11/15,03:38:28,06,08,1, 11.9,1,1, -2.659, 10491.148, 381.948, 52757.817 23/11/15,03:38:28,07,08,1, 11.9,1,1, -2.659, 10491.151, 381.949, 52757.788 23/11/15,03:38:28,08,08,1, 11.9,1,1, -2.659, 10491.124, 381.884, 52757.777 23/11/15,03:38:28,09,08,1, 11.9,1,1, -2.659, 10491.144, 381.907, 52757.779 23/11/15,03:38:28,10,08,1, 11.9,1,1, -2.659, 10491.129, 381.916, 52757.765 23/11/15,03:38:28,11,08,1, 11.9,1,1, -2.659, 10491.115, 381.873, 52757.793 23/11/15,03:38:28,12,08,1, 11.9,1,1, -2.659, 10491.129, 381.925, 52757.778 23/11/15,03:38:28,13,08,1, 11.9,1,1, -2.659, 10491.142, 381.898, 52757.808 23/11/15,03:38:28,14,08,1, 11.9,1,1, -2.659, 10491.134, 381.874, 52757.761 23/11/15,03:38:28,15,08,1, 11.9,1,1, -2.659, 10491.119, 381.908, 52757.783 23/11/15,03:38:28,16,08,1, 11.9,1,1, -2.659, 10491.115, 381.881, 52757.758 23/11/15,03:38:28,17,08,1, 11.9,1,1, -2.659, 10491.140, 381.909, 52757.802 23/11/15,03:38:28,18,08,1, 11.9,1,1, -2.659, 10491.128, 381.898, 52757.794 23/11/15,03:38:28,19,08,1, 11.9,1,1, -2.659, 10491.121, 381.873, 52757.767 23/11/15,03:38:29,00,07,1, 11.9,1,1, -2.658, 10491.120, 381.873, 52757.767 23/11/15,03:38:29,01,07,1, 11.9,1,1, -2.658, 10491.118, 381.886, 52757.780 23/11/15,03:38:29,02,07,1, 11.9,1,1, -2.658, 10491.119, 381.872, 52757.792 23/11/15,03:38:29,03,07,1, 11.9,1,1, -2.658, 10491.093, 381.899, 52757.804 23/11/15,03:38:29,04,07,1, 11.9,1,1, -2.658, 10491.099, 381.880, 52757.794 23/11/15,03:38:29,05,07,1, 11.9,1,1, -2.658, 10491.109, 381.886, 52757.802 23/11/15,03:38:29,06,07,1, 11.9,1,1, -2.658, 10491.096, 381.859, 52757.790 23/11/15,03:38:29,07,07,1, 11.9,1,1, -2.658, 10491.070, 381.831, 52757.753 23/11/15,03:38:29,08,07,1, 11.9,1,1, -2.658, 10491.111, 381.862, 52757.785 23/11/15,03:38:29,09,07,1, 11.9,1,1, -2.658, 10491.073, 381.862, 52757.781 23/11/15,03:38:29,10,07,1, 11.9,1,1, -2.658, 10491.086, 381.838, 52757.763 23/11/15,03:38:29,11,07,1, 11.9,1,1, -2.658, 10491.086, 381.872, 52757.788 23/11/15,03:38:29,12,07,1, 11.9,1,1, -2.658, 10491.078, 381.851, 52757.767 23/11/15,03:38:29,13,07,1, 11.9,1,1, -2.658, 10491.095, 381.873, 52757.778 23/11/15,03:38:29,14,07,1, 11.9,1,1, -2.658, 10491.082, 381.828, 52757.767 23/11/15,03:38:29,15,07,1, 11.9,1,1, -2.658, 10491.083, 381.817, 52757.756 23/11/15,03:38:29,16,07,1, 11.9,1,1, -2.658, 10491.098, 381.836, 52757.774 23/11/15,03:38:29,17,07,1, 11.9,1,1, -2.658, 10491.097, 381.815, 52757.777 23/11/15,03:38:29,18,07,1, 11.9,1,1, -2.658, 10491.067, 381.818, 52757.751 23/11/15,03:38:29,19,07,1, 11.9,1,1, -2.658, 10491.084, 381.839, 52757.791 23/11/15,03:38:30,00,07,1, 11.9,1,1, -2.658, 10491.078, 381.839, 52757.791 23/11/15,03:38:30,01,07,1, 11.9,1,1, -2.658, 10491.106, 381.803, 52757.830 23/11/15,03:38:30,02,07,1, 11.9,1,1, -2.658, 10491.071, 381.796, 52757.786 23/11/15,03:38:30,03,07,1, 11.9,1,1, -2.658, 10491.076, 381.788, 52757.707 23/11/15,03:38:30,04,07,1, 11.9,1,1, -2.658, 10491.061, 381.804, 52757.759 23/11/15,03:38:30,05,07,1, 11.9,1,1, -2.658, 10491.058, 381.794, 52757.746 23/11/15,03:38:30,06,07,1, 11.9,1,1, -2.658, 10491.048, 381.803, 52757.749 23/11/15,03:38:30,07,07,1, 11.9,1,1, -2.658, 10491.070, 381.808, 52757.784 23/11/15,03:38:30,08,07,1, 11.9,1,1, -2.658, 10491.078, 381.776, 52757.776 23/11/15,03:38:30,09,07,1, 11.9,1,1, -2.658, 10491.063, 381.782, 52757.734 23/11/15,03:38:30,10,07,1, 11.9,1,1, -2.658, 10491.054, 381.790, 52757.769 23/11/15,03:38:30,11,07,1, 11.9,1,1, -2.658, 10491.042, 381.756, 52757.767 23/11/15,03:38:30,12,07,1, 11.9,1,1, -2.658, 10491.082, 381.791, 52757.780 23/11/15,03:38:30,13,07,1, 11.9,1,1, -2.658, 10491.079, 381.774, 52757.764 23/11/15,03:38:30,14,07,1, 11.9,1,1, -2.658, 10491.072, 381.762, 52757.735 23/11/15,03:38:30,15,07,1, 11.9,1,1, -2.658, 10491.074, 381.780, 52757.774 23/11/15,03:38:30,16,07,1, 11.9,1,1, -2.658, 10491.070, 381.773, 52757.768 23/11/15,03:38:30,17,07,1, 11.9,1,1, -2.658, 10491.065, 381.766, 52757.782 23/11/15,03:38:30,18,07,1, 11.9,1,1, -2.658, 10491.081, 381.741, 52757.526 23/11/15,03:38:30,19,07,1, 11.9,1,1, -2.658, 10491.072, 381.724, 52757.686 23/11/15,03:38:31,00,07,1, 11.9,1,1, -2.657, 10491.070, 381.724, 52757.686 23/11/15,03:38:31,01,07,1, 11.9,1,1, -2.657, 10491.071, 381.746, 52757.741 23/11/15,03:38:31,02,07,1, 11.9,1,1, -2.657, 10491.076, 381.748, 52757.770 23/11/15,03:38:31,03,07,1, 11.9,1,1, -2.657, 10491.081, 381.777, 52757.798 23/11/15,03:38:31,04,07,1, 11.9,1,1, -2.657, 10491.046, 381.723, 52757.760 23/11/15,03:38:31,05,07,1, 11.9,1,1, -2.657, 10491.077, 381.723, 52757.795 23/11/15,03:38:31,06,07,1, 11.9,1,1, -2.657, 10491.058, 381.721, 52757.762 23/11/15,03:38:31,07,07,1, 11.9,1,1, -2.657, 10491.066, 381.725, 52757.742 23/11/15,03:38:31,08,07,1, 11.9,1,1, -2.657, 10491.060, 381.743, 52757.774 23/11/15,03:38:31,09,07,1, 11.9,1,1, -2.657, 10491.068, 381.718, 52757.792 23/11/15,03:38:31,10,07,1, 11.9,1,1, -2.657, 10491.063, 381.709, 52757.769 23/11/15,03:38:31,11,07,1, 11.9,1,1, -2.657, 10491.084, 381.716, 52757.776 23/11/15,03:38:31,12,07,1, 11.9,1,1, -2.657, 10491.070, 381.711, 52757.774 23/11/15,03:38:31,13,07,1, 11.9,1,1, -2.657, 10491.086, 381.710, 52757.784 23/11/15,03:38:31,14,07,1, 11.9,1,1, -2.657, 10491.098, 381.731, 52757.761 23/11/15,03:38:31,15,07,1, 11.9,1,1, -2.657, 10491.046, 381.693, 52757.720 23/11/15,03:38:31,16,07,1, 11.9,1,1, -2.657, 10491.082, 381.706, 52757.765 23/11/15,03:38:31,17,07,1, 11.9,1,1, -2.657, 10491.089, 381.728, 52757.767 23/11/15,03:38:31,18,07,1, 11.9,1,1, -2.657, 10491.066, 381.671, 52757.773 23/11/15,03:38:31,19,07,1, 11.9,1,1, -2.657, 10491.071, 381.717, 52757.770 23/11/15,03:38:32,00,07,1, 11.9,1,1, -2.661, 10491.070, 381.717, 52757.770 23/11/15,03:38:32,01,07,1, 11.9,1,1, -2.661, 10491.054, 381.686, 52757.744 23/11/15,03:38:32,02,07,1, 11.9,1,1, -2.661, 10491.084, 381.682, 52757.764 23/11/15,03:38:32,03,07,1, 11.9,1,1, -2.661, 10491.084, 381.674, 52757.709 23/11/15,03:38:32,04,07,1, 11.9,1,1, -2.661, 10491.081, 381.660, 52757.755 23/11/15,03:38:32,05,07,1, 11.9,1,1, -2.661, 10491.086, 381.689, 52757.754 23/11/15,03:38:32,06,07,1, 11.9,1,1, -2.661, 10491.073, 381.677, 52757.752 23/11/15,03:38:32,07,07,1, 11.9,1,1, -2.661, 10491.093, 381.674, 52757.767 23/11/15,03:38:32,08,07,1, 11.9,1,1, -2.661, 10491.089, 381.654, 52757.761 23/11/15,03:38:32,09,07,1, 11.9,1,1, -2.661, 10491.099, 381.663, 52757.771 23/11/15,03:38:32,10,07,1, 11.9,1,1, -2.661, 10491.119, 381.660, 52757.784 23/11/15,03:38:32,11,07,1, 11.9,1,1, -2.661, 10491.106, 381.647, 52757.703 23/11/15,03:38:32,12,07,1, 11.9,1,1, -2.661, 10491.114, 381.665, 52757.726 23/11/15,03:38:32,13,07,1, 11.9,1,1, -2.661, 10491.118, 381.655, 52757.751 23/11/15,03:38:32,14,07,1, 11.9,1,1, -2.661, 10491.107, 381.621, 52757.730 23/11/15,03:38:32,15,07,1, 11.9,1,1, -2.661, 10491.125, 381.656, 52757.759 23/11/15,03:38:32,16,07,1, 11.9,1,1, -2.661, 10491.118, 381.649, 52757.754 23/11/15,03:38:32,17,07,1, 11.9,1,1, -2.661, 10491.124, 381.629, 52757.744 23/11/15,03:38:32,18,07,1, 11.9,1,1, -2.661, 10491.119, 381.648, 52757.754 23/11/15,03:38:32,19,07,1, 11.9,1,1, -2.661, 10491.123, 381.634, 52757.727 23/11/15,03:38:33,00,07,1, 12.0,1,1, -2.657, 10491.120, 381.634, 52757.727 23/11/15,03:38:33,01,07,1, 12.0,1,1, -2.657, 10491.116, 381.630, 52757.716 23/11/15,03:38:33,02,07,1, 12.0,1,1, -2.657, 10491.117, 381.623, 52757.723 23/11/15,03:38:33,03,07,1, 12.0,1,1, -2.657, 10491.138, 381.650, 52757.707 23/11/15,03:38:33,04,07,1, 12.0,1,1, -2.657, 10491.137, 381.634, 52757.728 23/11/15,03:38:33,05,07,1, 12.0,1,1, -2.657, 10491.149, 381.633, 52757.751 23/11/15,03:38:33,06,07,1, 12.0,1,1, -2.657, 10491.132, 381.628, 52757.763 23/11/15,03:38:33,07,07,1, 12.0,1,1, -2.657, 10491.153, 381.603, 52757.752 23/11/15,03:38:33,08,07,1, 12.0,1,1, -2.657, 10491.159, 381.639, 52757.790 23/11/15,03:38:33,09,07,1, 12.0,1,1, -2.657, 10491.143, 381.604, 52757.709 23/11/15,03:38:33,10,07,1, 12.0,1,1, -2.657, 10491.140, 381.620, 52757.728 23/11/15,03:38:33,11,07,1, 12.0,1,1, -2.657, 10491.155, 381.626, 52757.763 23/11/15,03:38:33,12,07,1, 12.0,1,1, -2.657, 10491.136, 381.623, 52757.751 23/11/15,03:38:33,13,07,1, 12.0,1,1, -2.657, 10491.173, 381.591, 52757.799 23/11/15,03:38:33,14,07,1, 12.0,1,1, -2.657, 10491.179, 381.617, 52757.771 23/11/15,03:38:33,15,07,1, 12.0,1,1, -2.657, 10491.161, 381.575, 52757.754 23/11/15,03:38:33,16,07,1, 12.0,1,1, -2.657, 10491.146, 381.601, 52757.761 23/11/15,03:38:33,17,07,1, 12.0,1,1, -2.657, 10491.174, 381.605, 52757.736 23/11/15,03:38:33,18,07,1, 12.0,1,1, -2.657, 10491.155, 381.569, 52757.732 23/11/15,03:38:33,19,07,1, 12.0,1,1, -2.657, 10491.194, 381.609, 52757.766 23/11/15,03:38:34,00,08,1, 11.8,1,1, -2.657, 10491.186, 381.609, 52757.766 23/11/15,03:38:34,01,08,1, 11.8,1,1, -2.657, 10491.177, 381.548, 52757.730 23/11/15,03:38:34,02,08,1, 11.8,1,1, -2.657, 10491.178, 381.590, 52757.744 23/11/15,03:38:34,03,08,1, 11.8,1,1, -2.657, 10491.173, 381.538, 52757.702 23/11/15,03:38:34,04,08,1, 11.8,1,1, -2.657, 10491.168, 381.569, 52757.746 23/11/15,03:38:34,05,08,1, 11.8,1,1, -2.657, 10491.162, 381.559, 52757.699 23/11/15,03:38:34,06,08,1, 11.8,1,1, -2.657, 10491.195, 381.556, 52757.690 23/11/15,03:38:34,07,08,1, 11.8,1,1, -2.657, 10491.198, 381.550, 52757.720 23/11/15,03:38:34,08,08,1, 11.8,1,1, -2.657, 10491.202, 381.539, 52757.744 23/11/15,03:38:34,09,08,1, 11.8,1,1, -2.657, 10491.168, 381.567, 52757.726 23/11/15,03:38:34,10,08,1, 11.8,1,1, -2.657, 10491.214, 381.562, 52757.765 23/11/15,03:38:34,11,08,1, 11.8,1,1, -2.657, 10491.167, 381.531, 52757.733 23/11/15,03:38:34,12,08,1, 11.8,1,1, -2.657, 10491.207, 381.545, 52757.749 23/11/15,03:38:34,13,08,1, 11.8,1,1, -2.657, 10491.217, 381.526, 52757.729 23/11/15,03:38:34,14,08,1, 11.8,1,1, -2.657, 10491.203, 381.515, 52757.703 23/11/15,03:38:34,15,08,1, 11.8,1,1, -2.657, 10491.202, 381.552, 52757.745 23/11/15,03:38:34,16,08,1, 11.8,1,1, -2.657, 10491.225, 381.527, 52757.753 23/11/15,03:38:34,17,08,1, 11.8,1,1, -2.657, 10491.220, 381.548, 52757.718 23/11/15,03:38:34,18,08,1, 11.8,1,1, -2.657, 10491.230, 381.541, 52757.705 23/11/15,03:38:34,19,08,1, 11.8,1,1, -2.657, 10491.243, 381.519, 52757.718 23/11/15,03:38:35,00,08,1, 11.9,1,1, -2.657, 10491.236, 381.519, 52757.718 23/11/15,03:38:35,01,08,1, 11.9,1,1, -2.657, 10491.255, 381.516, 52757.713 23/11/15,03:38:35,02,08,1, 11.9,1,1, -2.657, 10491.237, 381.494, 52757.698 23/11/15,03:38:35,03,08,1, 11.9,1,1, -2.657, 10491.234, 381.538, 52757.722 23/11/15,03:38:35,04,08,1, 11.9,1,1, -2.657, 10491.231, 381.529, 52757.696 23/11/15,03:38:35,05,08,1, 11.9,1,1, -2.657, 10491.225, 381.542, 52757.541 23/11/15,03:38:35,06,08,1, 11.9,1,1, -2.657, 10491.219, 381.568, 52757.742 23/11/15,03:38:35,07,08,1, 11.9,1,1, -2.657, 10491.243, 381.489, 52757.723 23/11/15,03:38:35,08,08,1, 11.9,1,1, -2.657, 10491.249, 381.537, 52757.741 23/11/15,03:38:35,09,08,1, 11.9,1,1, -2.657, 10491.270, 381.491, 52757.516 23/11/15,03:38:35,10,08,1, 11.9,1,1, -2.657, 10491.283, 381.505, 52757.723 23/11/15,03:38:35,11,08,1, 11.9,1,1, -2.657, 10491.273, 381.512, 52757.709 23/11/15,03:38:35,12,08,1, 11.9,1,1, -2.657, 10491.268, 381.502, 52757.686 23/11/15,03:38:35,13,08,1, 11.9,1,1, -2.657, 10491.263, 381.500, 52757.740 23/11/15,03:38:35,14,08,1, 11.9,1,1, -2.657, 10491.298, 381.522, 52757.747 23/11/15,03:38:35,15,08,1, 11.9,1,1, -2.657, 10491.286, 381.498, 52757.732 23/11/15,03:38:35,16,08,1, 11.9,1,1, -2.657, 10491.278, 381.512, 52757.737 23/11/15,03:38:35,17,08,1, 11.9,1,1, -2.657, 10491.297, 381.511, 52757.683 23/11/15,03:38:35,18,08,1, 11.9,1,1, -2.657, 10491.285, 381.488, 52757.703 23/11/15,03:38:35,19,08,1, 11.9,1,1, -2.657, 10491.284, 381.521, 52757.736 23/11/15,03:38:36,00,08,1, 11.9,1,1, -2.657, 10491.278, 381.521, 52757.736 23/11/15,03:38:36,01,08,1, 11.9,1,1, -2.657, 10491.302, 381.510, 52757.693 23/11/15,03:38:36,02,08,1, 11.9,1,1, -2.657, 10491.313, 381.491, 52757.705 23/11/15,03:38:36,03,08,1, 11.9,1,1, -2.657, 10491.297, 381.472, 52757.711 23/11/15,03:38:36,04,08,1, 11.9,1,1, -2.657, 10491.295, 381.510, 52757.733 23/11/15,03:38:36,05,08,1, 11.9,1,1, -2.657, 10491.323, 381.481, 52757.707 23/11/15,03:38:36,06,08,1, 11.9,1,1, -2.657, 10491.328, 381.496, 52757.725 23/11/15,03:38:36,07,08,1, 11.9,1,1, -2.657, 10491.322, 381.497, 52757.761 23/11/15,03:38:36,08,08,1, 11.9,1,1, -2.657, 10491.316, 381.498, 52757.717 23/11/15,03:38:36,09,08,1, 11.9,1,1, -2.657, 10491.341, 381.471, 52757.728 23/11/15,03:38:36,10,08,1, 11.9,1,1, -2.657, 10491.327, 381.514, 52757.736 23/11/15,03:38:36,11,08,1, 11.9,1,1, -2.657, 10491.323, 381.487, 52757.721 23/11/15,03:38:36,12,08,1, 11.9,1,1, -2.657, 10491.335, 381.500, 52757.722 23/11/15,03:38:36,13,08,1, 11.9,1,1, -2.657, 10491.352, 381.490, 52757.747 23/11/15,03:38:36,14,08,1, 11.9,1,1, -2.657, 10491.327, 381.456, 52757.738 23/11/15,03:38:36,15,08,1, 11.9,1,1, -2.657, 10491.349, 381.506, 52757.714 23/11/15,03:38:36,16,08,1, 11.9,1,1, -2.657, 10491.351, 381.468, 52757.747 23/11/15,03:38:36,17,08,1, 11.9,1,1, -2.657, 10491.359, 381.475, 52757.728 23/11/15,03:38:36,18,08,1, 11.9,1,1, -2.657, 10491.370, 381.496, 52757.749 23/11/15,03:38:36,19,08,1, 11.9,1,1, -2.657, 10491.346, 381.440, 52757.702 23/11/15,03:38:37,00,07,1, 11.9,1,1, -2.661, 10491.345, 381.440, 52757.702 23/11/15,03:38:37,01,07,1, 11.9,1,1, -2.661, 10491.369, 381.464, 52757.723 23/11/15,03:38:37,02,07,1, 11.9,1,1, -2.661, 10491.359, 381.467, 52757.716 23/11/15,03:38:37,03,07,1, 11.9,1,1, -2.661, 10491.369, 381.469, 52757.727 23/11/15,03:38:37,04,07,1, 11.9,1,1, -2.661, 10491.370, 381.468, 52757.717 23/11/15,03:38:37,05,07,1, 11.9,1,1, -2.661, 10491.355, 381.446, 52757.739 23/11/15,03:38:37,06,07,1, 11.9,1,1, -2.661, 10491.362, 381.490, 52757.718 23/11/15,03:38:37,07,07,1, 11.9,1,1, -2.661, 10491.377, 381.446, 52757.756 23/11/15,03:38:37,08,07,1, 11.9,1,1, -2.661, 10491.364, 381.445, 52757.708 23/11/15,03:38:37,09,07,1, 11.9,1,1, -2.661, 10491.373, 381.466, 52757.748 23/11/15,03:38:37,10,07,1, 11.9,1,1, -2.661, 10491.385, 381.471, 52757.691 23/11/15,03:38:37,11,07,1, 11.9,1,1, -2.661, 10491.370, 381.465, 52757.706 23/11/15,03:38:37,12,07,1, 11.9,1,1, -2.661, 10491.383, 381.451, 52757.694 23/11/15,03:38:37,13,07,1, 11.9,1,1, -2.661, 10491.374, 381.437, 52757.695 23/11/15,03:38:37,14,07,1, 11.9,1,1, -2.661, 10491.391, 381.457, 52757.696 23/11/15,03:38:37,15,07,1, 11.9,1,1, -2.661, 10491.375, 381.439, 52757.703 23/11/15,03:38:37,16,07,1, 11.9,1,1, -2.661, 10491.392, 381.457, 52757.706 23/11/15,03:38:37,17,07,1, 11.9,1,1, -2.661, 10491.382, 381.472, 52757.891 23/11/15,03:38:37,18,07,1, 11.9,1,1, -2.661, 10491.377, 381.432, 52757.760 23/11/15,03:38:37,19,07,1, 11.9,1,1, -2.661, 10491.396, 381.465, 52757.726 23/11/15,03:38:38,00,07,1, 11.9,1,1, -2.660, 10491.395, 381.465, 52757.726 23/11/15,03:38:38,01,07,1, 11.9,1,1, -2.660, 10491.406, 381.465, 52757.727 23/11/15,03:38:38,02,07,1, 11.9,1,1, -2.660, 10491.421, 381.473, 52757.728 23/11/15,03:38:38,03,07,1, 11.9,1,1, -2.660, 10491.402, 381.444, 52757.708 23/11/15,03:38:38,04,07,1, 11.9,1,1, -2.660, 10491.397, 381.465, 52757.723 23/11/15,03:38:38,05,07,1, 11.9,1,1, -2.660, 10491.412, 381.468, 52757.753 23/11/15,03:38:38,06,07,1, 11.9,1,1, -2.660, 10491.402, 381.467, 52757.747 23/11/15,03:38:38,07,07,1, 11.9,1,1, -2.660, 10491.415, 381.471, 52757.719 23/11/15,03:38:38,08,07,1, 11.9,1,1, -2.660, 10491.439, 381.469, 52757.732 23/11/15,03:38:38,09,07,1, 11.9,1,1, -2.660, 10491.414, 381.429, 52757.721 23/11/15,03:38:38,10,07,1, 11.9,1,1, -2.660, 10491.413, 381.474, 52757.737 23/11/15,03:38:38,11,07,1, 11.9,1,1, -2.660, 10491.420, 381.447, 52757.728 23/11/15,03:38:38,12,07,1, 11.9,1,1, -2.660, 10491.420, 381.453, 52757.703 23/11/15,03:38:38,13,07,1, 11.9,1,1, -2.660, 10491.441, 381.468, 52757.752 23/11/15,03:38:38,14,07,1, 11.9,1,1, -2.660, 10491.427, 381.435, 52757.680 23/11/15,03:38:38,15,07,1, 11.9,1,1, -2.660, 10491.429, 381.457, 52757.716 23/11/15,03:38:38,16,07,1, 11.9,1,1, -2.660, 10491.420, 381.445, 52757.739 23/11/15,03:38:38,17,07,1, 11.9,1,1, -2.660, 10491.444, 381.438, 52757.682 23/11/15,03:38:38,18,07,1, 11.9,1,1, -2.660, 10491.413, 381.448, 52757.601 23/11/15,03:38:38,19,07,1, 11.9,1,1, -2.660, 10491.428, 381.457, 52757.737 23/11/15,03:38:39,00,09,1, 11.9,1,1, -2.660, 10491.428, 381.457, 52757.737 23/11/15,03:38:39,01,09,1, 11.9,1,1, -2.660, 10491.452, 381.462, 52757.743 23/11/15,03:38:39,02,09,1, 11.9,1,1, -2.660, 10491.433, 381.470, 52757.734 23/11/15,03:38:39,03,09,1, 11.9,1,1, -2.660, 10491.429, 381.465, 52757.768 23/11/15,03:38:39,04,09,1, 11.9,1,1, -2.660, 10491.447, 381.487, 52757.775 23/11/15,03:38:39,05,09,1, 11.9,1,1, -2.660, 10491.440, 381.465, 52757.742 23/11/15,03:38:39,06,09,1, 11.9,1,1, -2.660, 10491.430, 381.455, 52757.729 23/11/15,03:38:39,07,09,1, 11.9,1,1, -2.660, 10491.439, 381.400, 52757.426 23/11/15,03:38:39,08,09,1, 11.9,1,1, -2.660, 10491.409, 381.445, 52757.756 23/11/15,03:38:39,09,09,1, 11.9,1,1, -2.660, 10491.446, 381.478, 52757.781 23/11/15,03:38:39,10,09,1, 11.9,1,1, -2.660, 10491.414, 381.475, 52757.747 23/11/15,03:38:39,11,09,1, 11.9,1,1, -2.660, 10491.415, 381.470, 52757.975 23/11/15,03:38:39,12,09,1, 11.9,1,1, -2.660, 10491.437, 381.471, 52757.788 23/11/15,03:38:39,13,09,1, 11.9,1,1, -2.660, 10491.435, 381.440, 52757.755 23/11/15,03:38:39,14,09,1, 11.9,1,1, -2.660, 10491.438, 381.457, 52757.764 23/11/15,03:38:39,15,09,1, 11.9,1,1, -2.660, 10491.463, 381.487, 52757.754 23/11/15,03:38:39,16,09,1, 11.9,1,1, -2.660, 10491.463, 381.468, 52757.714 23/11/15,03:38:39,17,09,1, 11.9,1,1, -2.660, 10491.466, 381.484, 52757.740 23/11/15,03:38:39,18,09,1, 11.9,1,1, -2.660, 10491.433, 381.464, 52757.730 23/11/15,03:38:39,19,09,1, 11.9,1,1, -2.660, 10491.456, 381.461, 52757.731 23/11/15,03:38:40,00,09,1, 12.0,1,1, -2.658, 10491.453, 381.461, 52757.731 23/11/15,03:38:40,01,09,1, 12.0,1,1, -2.658, 10491.435, 381.467, 52757.757 23/11/15,03:38:40,02,09,1, 12.0,1,1, -2.658, 10491.464, 381.463, 52757.734 23/11/15,03:38:40,03,09,1, 12.0,1,1, -2.658, 10491.451, 381.459, 52757.759 23/11/15,03:38:40,04,09,1, 12.0,1,1, -2.658, 10491.445, 381.474, 52757.712 23/11/15,03:38:40,05,09,1, 12.0,1,1, -2.658, 10491.480, 381.460, 52757.749 23/11/15,03:38:40,06,09,1, 12.0,1,1, -2.658, 10491.478, 381.452, 52757.732 23/11/15,03:38:40,07,09,1, 12.0,1,1, -2.658, 10491.453, 381.482, 52757.740 23/11/15,03:38:40,08,09,1, 12.0,1,1, -2.658, 10491.460, 381.476, 52757.719 23/11/15,03:38:40,09,09,1, 12.0,1,1, -2.658, 10491.462, 381.465, 52757.551 23/11/15,03:38:40,10,09,1, 12.0,1,1, -2.658, 10491.479, 381.466, 52757.627 23/11/15,03:38:40,11,09,1, 12.0,1,1, -2.658, 10491.475, 381.464, 52757.724 23/11/15,03:38:40,12,09,1, 12.0,1,1, -2.658, 10491.453, 381.454, 52757.754 23/11/15,03:38:40,13,09,1, 12.0,1,1, -2.658, 10491.479, 381.496, 52757.781 23/11/15,03:38:40,14,09,1, 12.0,1,1, -2.658, 10491.482, 381.477, 52757.764 23/11/15,03:38:40,15,09,1, 12.0,1,1, -2.658, 10491.469, 381.470, 52757.736 23/11/15,03:38:40,16,09,1, 12.0,1,1, -2.658, 10491.468, 381.467, 52757.779 23/11/15,03:38:40,17,09,1, 12.0,1,1, -2.658, 10491.460, 381.455, 52757.706 23/11/15,03:38:40,18,09,1, 12.0,1,1, -2.658, 10491.513, 381.485, 52757.773 23/11/15,03:38:40,19,09,1, 12.0,1,1, -2.658, 10491.456, 381.476, 52757.752 23/11/15,03:38:41,00,08,1, 11.9,1,1, -2.657, 10491.453, 381.476, 52757.752 23/11/15,03:38:41,01,08,1, 11.9,1,1, -2.657, 10491.487, 381.492, 52757.781 23/11/15,03:38:41,02,08,1, 11.9,1,1, -2.657, 10491.475, 381.464, 52757.730 23/11/15,03:38:41,03,08,1, 11.9,1,1, -2.657, 10491.459, 381.478, 52757.752 23/11/15,03:38:41,04,08,1, 11.9,1,1, -2.657, 10491.492, 381.492, 52757.751 23/11/15,03:38:41,05,08,1, 11.9,1,1, -2.657, 10491.481, 381.457, 52757.750 23/11/15,03:38:41,06,08,1, 11.9,1,1, -2.657, 10491.450, 381.475, 52757.751 23/11/15,03:38:41,07,08,1, 11.9,1,1, -2.657, 10491.481, 381.474, 52757.788 23/11/15,03:38:41,08,08,1, 11.9,1,1, -2.657, 10491.460, 381.472, 52757.756 23/11/15,03:38:41,09,08,1, 11.9,1,1, -2.657, 10491.490, 381.497, 52757.753 23/11/15,03:38:41,10,08,1, 11.9,1,1, -2.657, 10491.473, 381.467, 52757.749 23/11/15,03:38:41,11,08,1, 11.9,1,1, -2.657, 10491.469, 381.481, 52757.757 23/11/15,03:38:41,12,08,1, 11.9,1,1, -2.657, 10491.485, 381.476, 52757.768 23/11/15,03:38:41,13,08,1, 11.9,1,1, -2.657, 10491.485, 381.448, 52757.744 23/11/15,03:38:41,14,08,1, 11.9,1,1, -2.657, 10491.472, 381.469, 52757.761 23/11/15,03:38:41,15,08,1, 11.9,1,1, -2.657, 10491.475, 381.483, 52757.793 23/11/15,03:38:41,16,08,1, 11.9,1,1, -2.657, 10491.454, 381.436, 52757.782 23/11/15,03:38:41,17,08,1, 11.9,1,1, -2.657, 10491.472, 381.472, 52757.776 23/11/15,03:38:41,18,08,1, 11.9,1,1, -2.657, 10491.481, 381.491, 52757.858 23/11/15,03:38:41,19,08,1, 11.9,1,1, -2.657, 10491.441, 381.478, 52757.711 23/11/15,03:38:42,00,08,1, 11.9,1,1, -2.658, 10491.437, 381.478, 52757.711 23/11/15,03:38:42,01,08,1, 11.9,1,1, -2.658, 10491.438, 381.474, 52757.763 23/11/15,03:38:42,02,08,1, 11.9,1,1, -2.658, 10491.429, 381.484, 52757.810 23/11/15,03:38:42,03,08,1, 11.9,1,1, -2.658, 10491.469, 381.480, 52757.805 23/11/15,03:38:42,04,08,1, 11.9,1,1, -2.658, 10491.446, 381.441, 52757.783 23/11/15,03:38:42,05,08,1, 11.9,1,1, -2.658, 10491.473, 381.505, 52757.770 23/11/15,03:38:42,06,08,1, 11.9,1,1, -2.658, 10491.465, 381.471, 52757.777 23/11/15,03:38:42,07,08,1, 11.9,1,1, -2.658, 10491.453, 381.459, 52757.767 23/11/15,03:38:42,08,08,1, 11.9,1,1, -2.658, 10491.447, 381.494, 52757.822 23/11/15,03:38:42,09,08,1, 11.9,1,1, -2.658, 10491.468, 381.472, 52757.800 23/11/15,03:38:42,10,08,1, 11.9,1,1, -2.658, 10491.444, 381.482, 52757.797 23/11/15,03:38:42,11,08,1, 11.9,1,1, -2.658, 10491.432, 381.498, 52757.795 23/11/15,03:38:42,12,08,1, 11.9,1,1, -2.658, 10491.427, 381.478, 52757.732 23/11/15,03:38:42,13,08,1, 11.9,1,1, -2.658, 10491.440, 381.503, 52757.776 23/11/15,03:38:42,14,08,1, 11.9,1,1, -2.658, 10491.448, 381.497, 52757.748 23/11/15,03:38:42,15,08,1, 11.9,1,1, -2.658, 10491.413, 381.485, 52757.748 23/11/15,03:38:42,16,08,1, 11.9,1,1, -2.658, 10491.452, 381.495, 52757.794 23/11/15,03:38:42,17,08,1, 11.9,1,1, -2.658, 10491.426, 381.485, 52757.769 23/11/15,03:38:42,18,08,1, 11.9,1,1, -2.658, 10491.411, 381.487, 52757.767 23/11/15,03:38:42,19,08,1, 11.9,1,1, -2.658, 10491.426, 381.492, 52757.795 23/11/15,03:38:43,00,09,1, 11.8,1,1, -2.660, 10491.420, 381.492, 52757.795 23/11/15,03:38:43,01,09,1, 11.8,1,1, -2.660, 10491.421, 381.499, 52757.805 23/11/15,03:38:43,02,09,1, 11.8,1,1, -2.660, 10491.400, 381.507, 52757.814 23/11/15,03:38:43,03,09,1, 11.8,1,1, -2.660, 10491.391, 381.472, 52757.787 23/11/15,03:38:43,04,09,1, 11.8,1,1, -2.660, 10491.415, 381.487, 52757.814 23/11/15,03:38:43,05,09,1, 11.8,1,1, -2.660, 10491.400, 381.492, 52757.798 23/11/15,03:38:43,06,09,1, 11.8,1,1, -2.660, 10491.392, 381.468, 52757.794 23/11/15,03:38:43,07,09,1, 11.8,1,1, -2.660, 10491.406, 381.498, 52757.813 23/11/15,03:38:43,08,09,1, 11.8,1,1, -2.660, 10491.420, 381.478, 52757.806 23/11/15,03:38:43,09,09,1, 11.8,1,1, -2.660, 10491.397, 381.501, 52757.804 23/11/15,03:38:43,10,09,1, 11.8,1,1, -2.660, 10491.405, 381.504, 52757.782 23/11/15,03:38:43,11,09,1, 11.8,1,1, -2.660, 10491.373, 381.455, 52757.773 23/11/15,03:38:43,12,09,1, 11.8,1,1, -2.660, 10491.380, 381.488, 52757.812 23/11/15,03:38:43,13,09,1, 11.8,1,1, -2.660, 10491.404, 381.462, 52757.831 23/11/15,03:38:43,14,09,1, 11.8,1,1, -2.660, 10491.362, 381.479, 52757.812 23/11/15,03:38:43,15,09,1, 11.8,1,1, -2.660, 10491.370, 381.509, 52757.815 23/11/15,03:38:43,16,09,1, 11.8,1,1, -2.660, 10491.362, 381.472, 52757.808 23/11/15,03:38:43,17,09,1, 11.8,1,1, -2.660, 10491.373, 381.507, 52757.809 23/11/15,03:38:43,18,09,1, 11.8,1,1, -2.660, 10491.354, 381.515, 52757.821 23/11/15,03:38:43,19,09,1, 11.8,1,1, -2.660, 10491.326, 381.506, 52757.805 23/11/15,03:38:44,00,09,1, 11.9,1,1, -2.656, 10491.320, 381.506, 52757.805 23/11/15,03:38:44,01,09,1, 11.9,1,1, -2.656, 10491.341, 381.517, 52757.824 23/11/15,03:38:44,02,09,1, 11.9,1,1, -2.656, 10491.299, 381.502, 52757.792 23/11/15,03:38:44,03,09,1, 11.9,1,1, -2.656, 10491.336, 381.524, 52757.830 23/11/15,03:38:44,04,09,1, 11.9,1,1, -2.656, 10491.316, 381.486, 52757.829 23/11/15,03:38:44,05,09,1, 11.9,1,1, -2.656, 10491.306, 381.531, 52757.820 23/11/15,03:38:44,06,09,1, 11.9,1,1, -2.656, 10491.309, 381.525, 52757.830 23/11/15,03:38:44,07,09,1, 11.9,1,1, -2.656, 10491.286, 381.489, 52757.811 23/11/15,03:38:44,08,09,1, 11.9,1,1, -2.656, 10491.310, 381.531, 52757.820 23/11/15,03:38:44,09,09,1, 11.9,1,1, -2.656, 10491.307, 381.504, 52757.794 23/11/15,03:38:44,10,09,1, 11.9,1,1, -2.656, 10491.295, 381.524, 52757.830 23/11/15,03:38:44,11,09,1, 11.9,1,1, -2.656, 10491.294, 381.522, 52757.837 23/11/15,03:38:44,12,09,1, 11.9,1,1, -2.656, 10491.274, 381.516, 52757.801 23/11/15,03:38:44,13,09,1, 11.9,1,1, -2.656, 10491.279, 381.532, 52757.830 23/11/15,03:38:44,14,09,1, 11.9,1,1, -2.656, 10491.273, 381.530, 52757.818 23/11/15,03:38:44,15,09,1, 11.9,1,1, -2.656, 10491.265, 381.505, 52757.851 23/11/15,03:38:44,16,09,1, 11.9,1,1, -2.656, 10491.244, 381.518, 52757.832 23/11/15,03:38:44,17,09,1, 11.9,1,1, -2.656, 10491.253, 381.542, 52757.858 23/11/15,03:38:44,18,09,1, 11.9,1,1, -2.656, 10491.245, 381.528, 52757.847 23/11/15,03:38:44,19,09,1, 11.9,1,1, -2.656, 10491.248, 381.550, 52757.869 23/11/15,03:38:45,00,10,1, 11.9,1,1, -2.659, 10491.245, 381.550, 52757.869 23/11/15,03:38:45,01,10,1, 11.9,1,1, -2.659, 10491.228, 381.540, 52757.825 23/11/15,03:38:45,02,10,1, 11.9,1,1, -2.659, 10491.223, 381.558, 52757.851 23/11/15,03:38:45,03,10,1, 11.9,1,1, -2.659, 10491.236, 381.550, 52757.870 23/11/15,03:38:45,04,10,1, 11.9,1,1, -2.659, 10491.230, 381.551, 52757.839 23/11/15,03:38:45,05,10,1, 11.9,1,1, -2.659, 10491.166, 381.559, 52757.878 23/11/15,03:38:45,06,10,1, 11.9,1,1, -2.659, 10491.191, 381.546, 52757.804 23/11/15,03:38:45,07,10,1, 11.9,1,1, -2.659, 10491.185, 381.566, 52757.859 23/11/15,03:38:45,08,10,1, 11.9,1,1, -2.659, 10491.170, 381.550, 52757.825 23/11/15,03:38:45,09,10,1, 11.9,1,1, -2.659, 10491.180, 381.582, 52757.889 23/11/15,03:38:45,10,10,1, 11.9,1,1, -2.659, 10491.151, 381.574, 52757.942 23/11/15,03:38:45,11,10,1, 11.9,1,1, -2.659, 10491.176, 381.557, 52757.818 23/11/15,03:38:45,12,10,1, 11.9,1,1, -2.659, 10491.158, 381.588, 52757.860 23/11/15,03:38:45,13,10,1, 11.9,1,1, -2.659, 10491.148, 381.593, 52757.846 23/11/15,03:38:45,14,10,1, 11.9,1,1, -2.659, 10491.144, 381.548, 52757.885 23/11/15,03:38:45,15,10,1, 11.9,1,1, -2.659, 10491.124, 381.621, 52757.878 23/11/15,03:38:45,16,10,1, 11.9,1,1, -2.659, 10491.132, 381.565, 52757.846 23/11/15,03:38:45,17,10,1, 11.9,1,1, -2.659, 10491.128, 381.591, 52757.841 23/11/15,03:38:45,18,10,1, 11.9,1,1, -2.659, 10491.117, 381.598, 52757.840 23/11/15,03:38:45,19,10,1, 11.9,1,1, -2.659, 10491.112, 381.572, 52757.856 23/11/15,03:38:46,00,10,1, 11.9,1,1, -2.666, 10491.111, 381.572, 52757.856 23/11/15,03:38:46,01,10,1, 11.9,1,1, -2.666, 10491.085, 381.590, 52757.860 23/11/15,03:38:46,02,10,1, 11.9,1,1, -2.666, 10491.084, 381.579, 52757.831 23/11/15,03:38:46,03,10,1, 11.9,1,1, -2.666, 10491.096, 381.594, 52757.850 23/11/15,03:38:46,04,10,1, 11.9,1,1, -2.666, 10491.042, 381.583, 52757.895 23/11/15,03:38:46,05,10,1, 11.9,1,1, -2.666, 10491.057, 381.584, 52757.851 23/11/15,03:38:46,06,10,1, 11.9,1,1, -2.666, 10491.058, 381.608, 52757.854 23/11/15,03:38:46,07,10,1, 11.9,1,1, -2.666, 10491.034, 381.597, 52757.844 23/11/15,03:38:46,08,10,1, 11.9,1,1, -2.666, 10491.056, 381.628, 52757.852 23/11/15,03:38:46,09,10,1, 11.9,1,1, -2.666, 10491.002, 381.601, 52757.874 23/11/15,03:38:46,10,10,1, 11.9,1,1, -2.666, 10490.992, 381.590, 52757.858 23/11/15,03:38:46,11,10,1, 11.9,1,1, -2.666, 10491.005, 381.608, 52757.870 23/11/15,03:38:46,12,10,1, 11.9,1,1, -2.666, 10491.021, 381.617, 52757.873 23/11/15,03:38:46,13,10,1, 11.9,1,1, -2.666, 10490.996, 381.650, 52757.888 23/11/15,03:38:46,14,10,1, 11.9,1,1, -2.666, 10490.993, 381.637, 52757.883 23/11/15,03:38:46,15,10,1, 11.9,1,1, -2.666, 10490.984, 381.611, 52757.850 23/11/15,03:38:46,16,10,1, 11.9,1,1, -2.666, 10490.985, 381.645, 52757.882 23/11/15,03:38:46,17,10,1, 11.9,1,1, -2.666, 10490.961, 381.638, 52757.879 23/11/15,03:38:46,18,10,1, 11.9,1,1, -2.666, 10490.968, 381.653, 52757.869 23/11/15,03:38:46,19,10,1, 11.9,1,1, -2.666, 10490.967, 381.657, 52757.906 23/11/15,03:38:47,00,10,1, 11.9,1,1, -2.653, 10490.961, 381.657, 52757.906 23/11/15,03:38:47,01,10,1, 11.9,1,1, -2.653, 10490.943, 381.660, 52757.898 23/11/15,03:38:47,02,10,1, 11.9,1,1, -2.653, 10490.942, 381.671, 52757.996 23/11/15,03:38:47,03,10,1, 11.9,1,1, -2.653, 10490.914, 381.648, 52757.846 23/11/15,03:38:47,04,10,1, 11.9,1,1, -2.653, 10490.910, 381.658, 52757.873 23/11/15,03:38:47,05,10,1, 11.9,1,1, -2.653, 10490.895, 381.655, 52757.873 23/11/15,03:38:47,06,10,1, 11.9,1,1, -2.653, 10490.878, 381.651, 52757.870 23/11/15,03:38:47,07,10,1, 11.9,1,1, -2.653, 10490.863, 381.677, 52757.878 23/11/15,03:38:47,08,10,1, 11.9,1,1, -2.653, 10490.882, 381.651, 52757.864 23/11/15,03:38:47,09,10,1, 11.9,1,1, -2.653, 10490.865, 381.650, 52757.896 23/11/15,03:38:47,10,10,1, 11.9,1,1, -2.653, 10490.852, 381.684, 52757.872 23/11/15,03:38:47,11,10,1, 11.9,1,1, -2.653, 10490.847, 381.681, 52757.887 23/11/15,03:38:47,12,10,1, 11.9,1,1, -2.653, 10490.837, 381.690, 52757.906 23/11/15,03:38:47,13,10,1, 11.9,1,1, -2.653, 10490.828, 381.659, 52757.879 23/11/15,03:38:47,14,10,1, 11.9,1,1, -2.653, 10490.834, 381.685, 52757.902 23/11/15,03:38:47,15,10,1, 11.9,1,1, -2.653, 10490.797, 381.680, 52757.913 23/11/15,03:38:47,16,10,1, 11.9,1,1, -2.653, 10490.778, 381.658, 52757.865 23/11/15,03:38:47,17,10,1, 11.9,1,1, -2.653, 10490.816, 381.713, 52757.883 23/11/15,03:38:47,18,10,1, 11.9,1,1, -2.653, 10490.780, 381.682, 52757.983 23/11/15,03:38:47,19,10,1, 11.9,1,1, -2.653, 10490.808, 381.670, 52757.861 23/11/15,03:38:48,00,10,1, 11.9,1,1, -2.658, 10490.803, 381.670, 52757.861 23/11/15,03:38:48,01,10,1, 11.9,1,1, -2.658, 10490.778, 381.691, 52757.905 23/11/15,03:38:48,02,10,1, 11.9,1,1, -2.658, 10490.764, 381.662, 52757.912 23/11/15,03:38:48,03,10,1, 11.9,1,1, -2.658, 10490.753, 381.702, 52757.900 23/11/15,03:38:48,04,10,1, 11.9,1,1, -2.658, 10490.723, 381.688, 52757.896 23/11/15,03:38:48,05,10,1, 11.9,1,1, -2.658, 10490.743, 381.704, 52757.906 23/11/15,03:38:48,06,10,1, 11.9,1,1, -2.658, 10490.733, 381.693, 52757.886 23/11/15,03:38:48,07,10,1, 11.9,1,1, -2.658, 10490.718, 381.704, 52757.899 23/11/15,03:38:48,08,10,1, 11.9,1,1, -2.658, 10490.732, 381.716, 52757.905 23/11/15,03:38:48,09,10,1, 11.9,1,1, -2.658, 10490.703, 381.693, 52757.888 23/11/15,03:38:48,10,10,1, 11.9,1,1, -2.658, 10490.678, 381.706, 52757.939 23/11/15,03:38:48,11,10,1, 11.9,1,1, -2.658, 10490.697, 381.725, 52757.938 23/11/15,03:38:48,12,10,1, 11.9,1,1, -2.658, 10490.668, 381.685, 52757.886 23/11/15,03:38:48,13,10,1, 11.9,1,1, -2.658, 10490.659, 381.732, 52757.939 23/11/15,03:38:48,14,10,1, 11.9,1,1, -2.658, 10490.683, 381.727, 52757.956 23/11/15,03:38:48,15,10,1, 11.9,1,1, -2.658, 10490.660, 381.711, 52757.942 23/11/15,03:38:48,16,10,1, 11.9,1,1, -2.658, 10490.662, 381.733, 52757.932 23/11/15,03:38:48,17,10,1, 11.9,1,1, -2.658, 10490.635, 381.716, 52757.939 23/11/15,03:38:48,18,10,1, 11.9,1,1, -2.658, 10490.646, 381.748, 52757.928 23/11/15,03:38:48,19,10,1, 11.9,1,1, -2.658, 10490.615, 381.762, 52757.921 23/11/15,03:38:49,00,09,1, 12.0,1,1, -2.658, 10490.611, 381.762, 52757.921 23/11/15,03:38:49,01,09,1, 12.0,1,1, -2.658, 10490.623, 381.748, 52757.914 23/11/15,03:38:49,02,09,1, 12.0,1,1, -2.658, 10490.605, 381.717, 52757.930 23/11/15,03:38:49,03,09,1, 12.0,1,1, -2.658, 10490.608, 381.748, 52757.924 23/11/15,03:38:49,04,09,1, 12.0,1,1, -2.658, 10490.598, 381.751, 52757.950 23/11/15,03:38:49,05,09,1, 12.0,1,1, -2.658, 10490.574, 381.729, 52757.908 23/11/15,03:38:49,06,09,1, 12.0,1,1, -2.658, 10490.565, 381.755, 52757.923 23/11/15,03:38:49,07,09,1, 12.0,1,1, -2.658, 10490.569, 381.757, 52757.920 23/11/15,03:38:49,08,09,1, 12.0,1,1, -2.658, 10490.550, 381.733, 52757.872 23/11/15,03:38:49,09,09,1, 12.0,1,1, -2.658, 10490.562, 381.755, 52757.915 23/11/15,03:38:49,10,09,1, 12.0,1,1, -2.658, 10490.546, 381.716, 52757.915 23/11/15,03:38:49,11,09,1, 12.0,1,1, -2.658, 10490.539, 381.771, 52757.929 23/11/15,03:38:49,12,09,1, 12.0,1,1, -2.658, 10490.535, 381.780, 52757.962 23/11/15,03:38:49,13,09,1, 12.0,1,1, -2.658, 10490.514, 381.752, 52757.928 23/11/15,03:38:49,14,09,1, 12.0,1,1, -2.658, 10490.490, 381.774, 52757.953 23/11/15,03:38:49,15,09,1, 12.0,1,1, -2.658, 10490.506, 381.783, 52757.931 23/11/15,03:38:49,16,09,1, 12.0,1,1, -2.658, 10490.480, 381.751, 52757.939 23/11/15,03:38:49,17,09,1, 12.0,1,1, -2.658, 10490.488, 381.774, 52757.953 23/11/15,03:38:49,18,09,1, 12.0,1,1, -2.658, 10490.478, 381.765, 52757.947 23/11/15,03:38:49,19,09,1, 12.0,1,1, -2.658, 10490.476, 381.781, 52757.937 23/11/15,03:38:50,00,09,1, 11.9,1,1, -2.657, 10490.469, 381.781, 52757.937 23/11/15,03:38:50,01,09,1, 11.9,1,1, -2.657, 10490.434, 381.760, 52757.960 23/11/15,03:38:50,02,09,1, 11.9,1,1, -2.657, 10490.444, 381.786, 52757.971 23/11/15,03:38:50,03,09,1, 11.9,1,1, -2.657, 10490.428, 381.797, 52757.965 23/11/15,03:38:50,04,09,1, 11.9,1,1, -2.657, 10490.421, 381.764, 52757.951 23/11/15,03:38:50,05,09,1, 11.9,1,1, -2.657, 10490.425, 381.811, 52757.959 23/11/15,03:38:50,06,09,1, 11.9,1,1, -2.657, 10490.428, 381.780, 52757.966 23/11/15,03:38:50,07,09,1, 11.9,1,1, -2.657, 10490.432, 381.789, 52757.971 23/11/15,03:38:50,08,09,1, 11.9,1,1, -2.657, 10490.400, 381.812, 52757.926 23/11/15,03:38:50,09,09,1, 11.9,1,1, -2.657, 10490.415, 381.762, 52757.951 23/11/15,03:38:50,10,09,1, 11.9,1,1, -2.657, 10490.373, 381.812, 52757.961 23/11/15,03:38:50,11,09,1, 11.9,1,1, -2.657, 10490.362, 381.777, 52757.970 23/11/15,03:38:50,12,09,1, 11.9,1,1, -2.657, 10490.396, 381.789, 52757.980 23/11/15,03:38:50,13,09,1, 11.9,1,1, -2.657, 10490.382, 381.821, 52757.980 23/11/15,03:38:50,14,09,1, 11.9,1,1, -2.657, 10490.385, 381.792, 52757.953 23/11/15,03:38:50,15,09,1, 11.9,1,1, -2.657, 10490.385, 381.798, 52757.978 23/11/15,03:38:50,16,09,1, 11.9,1,1, -2.657, 10490.368, 381.813, 52757.941 23/11/15,03:38:50,17,09,1, 11.9,1,1, -2.657, 10490.356, 381.788, 52757.950 23/11/15,03:38:50,18,09,1, 11.9,1,1, -2.657, 10490.345, 381.821, 52757.944 23/11/15,03:38:50,19,09,1, 11.9,1,1, -2.657, 10490.355, 381.786, 52757.961 23/11/15,03:38:51,00,09,1, 11.9,1,1, -2.658, 10490.352, 381.786, 52757.961 23/11/15,03:38:51,01,09,1, 11.9,1,1, -2.658, 10490.342, 381.799, 52757.956 23/11/15,03:38:51,02,09,1, 11.9,1,1, -2.658, 10490.301, 381.785, 52757.940 23/11/15,03:38:51,03,09,1, 11.9,1,1, -2.658, 10490.316, 381.808, 52757.937 23/11/15,03:38:51,04,09,1, 11.9,1,1, -2.658, 10490.305, 381.830, 52757.954 23/11/15,03:38:51,05,09,1, 11.9,1,1, -2.658, 10490.300, 381.802, 52757.931 23/11/15,03:38:51,06,09,1, 11.9,1,1, -2.658, 10490.313, 381.799, 52757.811 23/11/15,03:38:51,07,09,1, 11.9,1,1, -2.658, 10490.280, 381.808, 52757.916 23/11/15,03:38:51,08,09,1, 11.9,1,1, -2.658, 10490.259, 381.805, 52757.929 23/11/15,03:38:51,09,09,1, 11.9,1,1, -2.658, 10490.262, 381.828, 52757.938 23/11/15,03:38:51,10,09,1, 11.9,1,1, -2.658, 10490.297, 381.788, 52757.939 23/11/15,03:38:51,11,09,1, 11.9,1,1, -2.658, 10490.283, 381.796, 52757.986 23/11/15,03:38:51,12,09,1, 11.9,1,1, -2.658, 10490.265, 381.835, 52757.957 23/11/15,03:38:51,13,09,1, 11.9,1,1, -2.658, 10490.244, 381.810, 52757.928 23/11/15,03:38:51,14,09,1, 11.9,1,1, -2.658, 10490.236, 381.804, 52757.968 23/11/15,03:38:51,15,09,1, 11.9,1,1, -2.658, 10490.269, 381.832, 52757.995 23/11/15,03:38:51,16,09,1, 11.9,1,1, -2.658, 10490.258, 381.798, 52757.963 23/11/15,03:38:51,17,09,1, 11.9,1,1, -2.658, 10490.268, 381.831, 52757.966 23/11/15,03:38:51,18,09,1, 11.9,1,1, -2.658, 10490.254, 381.799, 52757.950 23/11/15,03:38:51,19,09,1, 11.9,1,1, -2.658, 10490.246, 381.818, 52757.956 23/11/15,03:38:52,00,10,1, 11.8,1,1, -2.659, 10490.243, 381.818, 52757.956 23/11/15,03:38:52,01,10,1, 11.8,1,1, -2.659, 10490.216, 381.811, 52757.989 23/11/15,03:38:52,02,10,1, 11.8,1,1, -2.659, 10490.218, 381.808, 52757.983 23/11/15,03:38:52,03,10,1, 11.8,1,1, -2.659, 10490.220, 381.797, 52757.975 23/11/15,03:38:52,04,10,1, 11.8,1,1, -2.659, 10490.220, 381.780, 52757.976 23/11/15,03:38:52,05,10,1, 11.8,1,1, -2.659, 10490.207, 381.820, 52757.993 23/11/15,03:38:52,06,10,1, 11.8,1,1, -2.659, 10490.182, 381.772, 52757.948 23/11/15,03:38:52,07,10,1, 11.8,1,1, -2.659, 10490.190, 381.820, 52757.934 23/11/15,03:38:52,08,10,1, 11.8,1,1, -2.659, 10490.190, 381.830, 52757.965 23/11/15,03:38:52,09,10,1, 11.8,1,1, -2.659, 10490.154, 381.790, 52757.958 23/11/15,03:38:52,10,10,1, 11.8,1,1, -2.659, 10490.172, 381.811, 52757.965 23/11/15,03:38:52,11,10,1, 11.8,1,1, -2.659, 10490.185, 381.827, 52757.978 23/11/15,03:38:52,12,10,1, 11.8,1,1, -2.659, 10490.177, 381.805, 52757.936 23/11/15,03:38:52,13,10,1, 11.8,1,1, -2.659, 10490.187, 381.844, 52757.952 23/11/15,03:38:52,14,10,1, 11.8,1,1, -2.659, 10490.177, 381.827, 52757.927 23/11/15,03:38:52,15,10,1, 11.8,1,1, -2.659, 10490.149, 381.825, 52757.980 23/11/15,03:38:52,16,10,1, 11.8,1,1, -2.659, 10490.174, 381.834, 52757.947 23/11/15,03:38:52,17,10,1, 11.8,1,1, -2.659, 10490.143, 381.817, 52757.948 23/11/15,03:38:52,18,10,1, 11.8,1,1, -2.659, 10490.168, 381.841, 52757.940 23/11/15,03:38:52,19,10,1, 11.8,1,1, -2.659, 10490.176, 381.822, 52757.961 23/11/15,03:38:53,00,10,1, 11.9,1,1, -2.658, 10490.168, 381.822, 52757.961 23/11/15,03:38:53,01,10,1, 11.9,1,1, -2.658, 10490.143, 381.805, 52757.975 23/11/15,03:38:53,02,10,1, 11.9,1,1, -2.658, 10490.125, 381.804, 52757.963 23/11/15,03:38:53,03,10,1, 11.9,1,1, -2.658, 10490.139, 381.836, 52757.959 23/11/15,03:38:53,04,10,1, 11.9,1,1, -2.658, 10490.136, 381.831, 52758.003 23/11/15,03:38:53,05,10,1, 11.9,1,1, -2.658, 10490.133, 381.806, 52757.964 23/11/15,03:38:53,06,10,1, 11.9,1,1, -2.658, 10490.140, 381.817, 52757.989 23/11/15,03:38:53,07,10,1, 11.9,1,1, -2.658, 10490.131, 381.817, 52757.959 23/11/15,03:38:53,08,10,1, 11.9,1,1, -2.658, 10490.134, 381.814, 52757.987 23/11/15,03:38:53,09,10,1, 11.9,1,1, -2.658, 10490.163, 381.811, 52757.998 23/11/15,03:38:53,10,10,1, 11.9,1,1, -2.658, 10490.135, 381.792, 52757.968 23/11/15,03:38:53,11,10,1, 11.9,1,1, -2.658, 10490.154, 381.786, 52758.002 23/11/15,03:38:53,12,10,1, 11.9,1,1, -2.658, 10490.173, 381.808, 52758.001 23/11/15,03:38:53,13,10,1, 11.9,1,1, -2.658, 10490.137, 381.775, 52757.958 23/11/15,03:38:53,14,10,1, 11.9,1,1, -2.658, 10490.159, 381.786, 52757.999 23/11/15,03:38:53,15,10,1, 11.9,1,1, -2.658, 10490.134, 381.785, 52757.959 23/11/15,03:38:53,16,10,1, 11.9,1,1, -2.658, 10490.118, 381.795, 52757.977 23/11/15,03:38:53,17,10,1, 11.9,1,1, -2.658, 10490.136, 381.814, 52757.999 23/11/15,03:38:53,18,10,1, 11.9,1,1, -2.658, 10490.120, 381.798, 52757.935 23/11/15,03:38:53,19,10,1, 11.9,1,1, -2.658, 10490.144, 381.807, 52757.988 23/11/15,03:38:54,00,09,1, 11.9,1,1, -2.660, 10490.143, 381.807, 52757.988 23/11/15,03:38:54,01,09,1, 11.9,1,1, -2.660, 10490.112, 381.795, 52757.960 23/11/15,03:38:54,02,09,1, 11.9,1,1, -2.660, 10490.112, 381.797, 52757.991 23/11/15,03:38:54,03,09,1, 11.9,1,1, -2.660, 10490.091, 381.790, 52757.967 23/11/15,03:38:54,04,09,1, 11.9,1,1, -2.660, 10490.135, 381.783, 52757.991 23/11/15,03:38:54,05,09,1, 11.9,1,1, -2.660, 10490.107, 381.829, 52757.940 23/11/15,03:38:54,06,09,1, 11.9,1,1, -2.660, 10490.113, 381.809, 52757.934 23/11/15,03:38:54,07,09,1, 11.9,1,1, -2.660, 10490.096, 381.804, 52757.938 23/11/15,03:38:54,08,09,1, 11.9,1,1, -2.660, 10490.106, 381.765, 52757.963 23/11/15,03:38:54,09,09,1, 11.9,1,1, -2.660, 10490.123, 381.795, 52757.951 23/11/15,03:38:54,10,09,1, 11.9,1,1, -2.660, 10490.135, 381.791, 52757.989 23/11/15,03:38:54,11,09,1, 11.9,1,1, -2.660, 10490.101, 381.797, 52757.964 23/11/15,03:38:54,12,09,1, 11.9,1,1, -2.660, 10490.106, 381.776, 52757.939 23/11/15,03:38:54,13,09,1, 11.9,1,1, -2.660, 10490.127, 381.798, 52757.980 23/11/15,03:38:54,14,09,1, 11.9,1,1, -2.660, 10490.116, 381.791, 52757.945 23/11/15,03:38:54,15,09,1, 11.9,1,1, -2.660, 10490.117, 381.795, 52757.963 23/11/15,03:38:54,16,09,1, 11.9,1,1, -2.660, 10490.111, 381.787, 52757.923 23/11/15,03:38:54,17,09,1, 11.9,1,1, -2.660, 10490.118, 381.777, 52757.950 23/11/15,03:38:54,18,09,1, 11.9,1,1, -2.660, 10490.128, 381.821, 52757.954 23/11/15,03:38:54,19,09,1, 11.9,1,1, -2.660, 10490.124, 381.767, 52757.916 23/11/15,03:38:55,00,09,1, 12.0,1,1, -2.662, 10490.118, 381.767, 52757.916 23/11/15,03:38:55,01,09,1, 12.0,1,1, -2.662, 10490.127, 381.820, 52757.955 23/11/15,03:38:55,02,09,1, 12.0,1,1, -2.662, 10490.115, 381.766, 52757.967 23/11/15,03:38:55,03,09,1, 12.0,1,1, -2.662, 10490.146, 381.793, 52757.995 23/11/15,03:38:55,04,09,1, 12.0,1,1, -2.662, 10490.119, 381.781, 52757.992 23/11/15,03:38:55,05,09,1, 12.0,1,1, -2.662, 10490.110, 381.765, 52757.982 23/11/15,03:38:55,06,09,1, 12.0,1,1, -2.662, 10490.116, 381.804, 52757.984 23/11/15,03:38:55,07,09,1, 12.0,1,1, -2.662, 10490.118, 381.778, 52757.953 23/11/15,03:38:55,08,09,1, 12.0,1,1, -2.662, 10490.110, 381.809, 52757.974 23/11/15,03:38:55,09,09,1, 12.0,1,1, -2.662, 10490.117, 381.792, 52757.981 23/11/15,03:38:55,10,09,1, 12.0,1,1, -2.662, 10490.083, 381.776, 52757.976 23/11/15,03:38:55,11,09,1, 12.0,1,1, -2.662, 10490.108, 381.801, 52757.996 23/11/15,03:38:55,12,09,1, 12.0,1,1, -2.662, 10490.108, 381.790, 52757.981 23/11/15,03:38:55,13,09,1, 12.0,1,1, -2.662, 10490.107, 381.776, 52757.963 23/11/15,03:38:55,14,09,1, 12.0,1,1, -2.662, 10490.120, 381.788, 52757.962 23/11/15,03:38:55,15,09,1, 12.0,1,1, -2.662, 10490.132, 381.776, 52757.928 23/11/15,03:38:55,16,09,1, 12.0,1,1, -2.662, 10490.123, 381.785, 52757.973 23/11/15,03:38:55,17,09,1, 12.0,1,1, -2.662, 10490.083, 381.780, 52757.986 23/11/15,03:38:55,18,09,1, 12.0,1,1, -2.662, 10490.108, 381.768, 52757.956 23/11/15,03:38:55,19,09,1, 12.0,1,1, -2.662, 10490.113, 381.791, 52757.991 23/11/15,03:38:56,00,08,1, 12.0,1,1, -2.657, 10490.110, 381.791, 52757.991 23/11/15,03:38:56,01,08,1, 12.0,1,1, -2.657, 10490.089, 381.773, 52758.006 23/11/15,03:38:56,02,08,1, 12.0,1,1, -2.657, 10490.097, 381.785, 52757.741 23/11/15,03:38:56,03,08,1, 12.0,1,1, -2.657, 10490.088, 381.776, 52758.047 23/11/15,03:38:56,04,08,1, 12.0,1,1, -2.657, 10490.105, 381.784, 52758.026 23/11/15,03:38:56,05,08,1, 12.0,1,1, -2.657, 10490.090, 381.796, 52758.031 23/11/15,03:38:56,06,08,1, 12.0,1,1, -2.657, 10490.077, 381.775, 52758.021 23/11/15,03:38:56,07,08,1, 12.0,1,1, -2.657, 10490.105, 381.781, 52757.987 23/11/15,03:38:56,08,08,1, 12.0,1,1, -2.657, 10490.105, 381.791, 52758.010 23/11/15,03:38:56,09,08,1, 12.0,1,1, -2.657, 10490.127, 381.775, 52757.977 23/11/15,03:38:56,10,08,1, 12.0,1,1, -2.657, 10490.111, 381.795, 52757.978 23/11/15,03:38:56,11,08,1, 12.0,1,1, -2.657, 10490.083, 381.751, 52757.941 23/11/15,03:38:56,12,08,1, 12.0,1,1, -2.657, 10490.106, 381.796, 52757.977 23/11/15,03:38:56,13,08,1, 12.0,1,1, -2.657, 10490.095, 381.801, 52757.981 23/11/15,03:38:56,14,08,1, 12.0,1,1, -2.657, 10490.077, 381.791, 52757.978 23/11/15,03:38:56,15,08,1, 12.0,1,1, -2.657, 10490.114, 381.815, 52757.998 23/11/15,03:38:56,16,08,1, 12.0,1,1, -2.657, 10490.077, 381.766, 52757.976 23/11/15,03:38:56,17,08,1, 12.0,1,1, -2.657, 10490.093, 381.776, 52757.966 23/11/15,03:38:56,18,08,1, 12.0,1,1, -2.657, 10490.106, 381.808, 52758.000 23/11/15,03:38:56,19,08,1, 12.0,1,1, -2.657, 10490.075, 381.767, 52757.993 23/11/15,03:38:57,00,08,1, 11.9,1,1, -2.661, 10490.068, 381.767, 52757.993 23/11/15,03:38:57,01,08,1, 11.9,1,1, -2.661, 10490.093, 381.788, 52758.013 23/11/15,03:38:57,02,08,1, 11.9,1,1, -2.661, 10490.116, 381.793, 52758.091 23/11/15,03:38:57,03,08,1, 11.9,1,1, -2.661, 10490.082, 381.798, 52758.083 23/11/15,03:38:57,04,08,1, 11.9,1,1, -2.661, 10490.063, 381.798, 52758.096 23/11/15,03:38:57,05,08,1, 11.9,1,1, -2.661, 10490.069, 381.815, 52758.122 23/11/15,03:38:57,06,08,1, 11.9,1,1, -2.661, 10490.078, 381.796, 52758.134 23/11/15,03:38:57,07,08,1, 11.9,1,1, -2.661, 10490.079, 381.793, 52758.107 23/11/15,03:38:57,08,08,1, 11.9,1,1, -2.661, 10490.070, 381.807, 52758.090 23/11/15,03:38:57,09,08,1, 11.9,1,1, -2.661, 10490.055, 381.799, 52758.087 23/11/15,03:38:57,10,08,1, 11.9,1,1, -2.661, 10490.080, 381.794, 52758.013 23/11/15,03:38:57,11,08,1, 11.9,1,1, -2.661, 10490.035, 381.796, 52758.073 23/11/15,03:38:57,12,08,1, 11.9,1,1, -2.661, 10490.050, 381.804, 52758.081 23/11/15,03:38:57,13,08,1, 11.9,1,1, -2.661, 10490.075, 381.786, 52758.046 23/11/15,03:38:57,14,08,1, 11.9,1,1, -2.661, 10490.034, 381.787, 52758.097 23/11/15,03:38:57,15,08,1, 11.9,1,1, -2.661, 10490.034, 381.821, 52758.097 23/11/15,03:38:57,16,08,1, 11.9,1,1, -2.661, 10490.054, 381.810, 52758.084 23/11/15,03:38:57,17,08,1, 11.9,1,1, -2.661, 10490.024, 381.789, 52758.087 23/11/15,03:38:57,18,08,1, 11.9,1,1, -2.661, 10490.027, 381.795, 52758.104 23/11/15,03:38:57,19,08,1, 11.9,1,1, -2.661, 10490.025, 381.809, 52758.070 23/11/15,03:38:58,00,07,1, 11.9,1,1, -2.654, 10490.018, 381.809, 52758.070 23/11/15,03:38:58,01,07,1, 11.9,1,1, -2.654, 10490.013, 381.807, 52758.094 23/11/15,03:38:58,02,07,1, 11.9,1,1, -2.654, 10490.025, 381.795, 52758.098 23/11/15,03:38:58,03,07,1, 11.9,1,1, -2.654, 10489.993, 381.835, 52758.122 23/11/15,03:38:58,04,07,1, 11.9,1,1, -2.654, 10489.980, 381.832, 52758.094 23/11/15,03:38:58,05,07,1, 11.9,1,1, -2.654, 10490.008, 381.818, 52758.108 23/11/15,03:38:58,06,07,1, 11.9,1,1, -2.654, 10489.994, 381.821, 52758.075 23/11/15,03:38:58,07,07,1, 11.9,1,1, -2.654, 10490.006, 381.820, 52758.087 23/11/15,03:38:58,08,07,1, 11.9,1,1, -2.654, 10490.039, 381.800, 52758.075 23/11/15,03:38:58,09,07,1, 11.9,1,1, -2.654, 10489.987, 381.798, 52758.080 23/11/15,03:38:58,10,07,1, 11.9,1,1, -2.654, 10489.992, 381.789, 52758.158 23/11/15,03:38:58,11,07,1, 11.9,1,1, -2.654, 10490.015, 381.784, 52758.027 23/11/15,03:38:58,12,07,1, 11.9,1,1, -2.654, 10489.999, 381.805, 52758.029 23/11/15,03:38:58,13,07,1, 11.9,1,1, -2.654, 10489.994, 381.816, 52758.034 23/11/15,03:38:58,14,07,1, 11.9,1,1, -2.654, 10489.973, 381.817, 52758.078 23/11/15,03:38:58,15,07,1, 11.9,1,1, -2.654, 10489.955, 381.804, 52758.092 23/11/15,03:38:58,16,07,1, 11.9,1,1, -2.654, 10489.963, 381.813, 52758.062 23/11/15,03:38:58,17,07,1, 11.9,1,1, -2.654, 10489.971, 381.834, 52758.064 23/11/15,03:38:58,18,07,1, 11.9,1,1, -2.654, 10489.956, 381.800, 52758.096 23/11/15,03:38:58,19,07,1, 11.9,1,1, -2.654, 10489.961, 381.825, 52758.090 23/11/15,03:38:59,00,07,1, 11.9,1,1, -2.651, 10489.960, 381.825, 52758.090 23/11/15,03:38:59,01,07,1, 11.9,1,1, -2.651, 10489.955, 381.835, 52758.065 23/11/15,03:38:59,02,07,1, 11.9,1,1, -2.651, 10489.940, 381.842, 52758.123 23/11/15,03:38:59,03,07,1, 11.9,1,1, -2.651, 10489.938, 381.822, 52758.089 23/11/15,03:38:59,04,07,1, 11.9,1,1, -2.651, 10489.953, 381.856, 52758.109 23/11/15,03:38:59,05,07,1, 11.9,1,1, -2.651, 10489.948, 381.834, 52758.089 23/11/15,03:38:59,06,07,1, 11.9,1,1, -2.651, 10489.934, 381.837, 52758.117 23/11/15,03:38:59,07,07,1, 11.9,1,1, -2.651, 10489.941, 381.827, 52758.108 23/11/15,03:38:59,08,07,1, 11.9,1,1, -2.651, 10489.927, 381.842, 52758.106 23/11/15,03:38:59,09,07,1, 11.9,1,1, -2.651, 10489.900, 381.837, 52758.134 23/11/15,03:38:59,10,07,1, 11.9,1,1, -2.651, 10489.900, 381.836, 52758.089 23/11/15,03:38:59,11,07,1, 11.9,1,1, -2.651, 10489.909, 381.826, 52758.086 23/11/15,03:38:59,12,07,1, 11.9,1,1, -2.651, 10489.919, 381.826, 52758.117 23/11/15,03:38:59,13,07,1, 11.9,1,1, -2.651, 10489.911, 381.827, 52758.129 23/11/15,03:38:59,14,07,1, 11.9,1,1, -2.651, 10489.882, 381.830, 52758.066 23/11/15,03:38:59,15,07,1, 11.9,1,1, -2.651, 10489.899, 381.838, 52758.104 23/11/15,03:38:59,16,07,1, 11.9,1,1, -2.651, 10489.900, 381.838, 52758.093 23/11/15,03:38:59,17,07,1, 11.9,1,1, -2.651, 10489.912, 381.850, 52758.079 23/11/15,03:38:59,18,07,1, 11.9,1,1, -2.651, 10489.907, 381.835, 52758.091 23/11/15,03:38:59,19,07,1, 11.9,1,1, -2.651, 10489.884, 381.825, 52758.065 23/11/15,03:39:00,00,07,1, 11.9,1,1, -2.657, 10489.876, 381.825, 52758.065 23/11/15,03:39:00,01,07,1, 11.9,1,1, -2.657, 10489.900, 381.808, 52758.012 23/11/15,03:39:00,02,07,1, 11.9,1,1, -2.657, 10489.870, 381.830, 52757.972 23/11/15,03:39:00,03,07,1, 11.9,1,1, -2.657, 10489.857, 381.832, 52757.929 23/11/15,03:39:00,04,07,1, 11.9,1,1, -2.657, 10489.852, 381.814, 52757.902 23/11/15,03:39:00,05,07,1, 11.9,1,1, -2.657, 10489.863, 381.840, 52757.961 23/11/15,03:39:00,06,07,1, 11.9,1,1, -2.657, 10489.864, 381.784, 52757.975 23/11/15,03:39:00,07,07,1, 11.9,1,1, -2.657, 10489.840, 381.798, 52757.955 23/11/15,03:39:00,08,07,1, 11.9,1,1, -2.657, 10489.867, 381.849, 52757.991 23/11/15,03:39:00,09,07,1, 11.9,1,1, -2.657, 10489.825, 381.812, 52757.997 23/11/15,03:39:00,10,07,1, 11.9,1,1, -2.657, 10489.833, 381.814, 52757.964 23/11/15,03:39:00,11,07,1, 11.9,1,1, -2.657, 10489.826, 381.836, 52758.038 23/11/15,03:39:00,12,07,1, 11.9,1,1, -2.657, 10489.840, 381.816, 52757.986 23/11/15,03:39:00,13,07,1, 11.9,1,1, -2.657, 10489.819, 381.831, 52757.988 23/11/15,03:39:00,14,07,1, 11.9,1,1, -2.657, 10489.824, 381.813, 52757.971 23/11/15,03:39:00,15,07,1, 11.9,1,1, -2.657, 10489.832, 381.810, 52757.970 23/11/15,03:39:00,16,07,1, 11.9,1,1, -2.657, 10489.810, 381.845, 52757.999 23/11/15,03:39:00,17,07,1, 11.9,1,1, -2.657, 10489.792, 381.819, 52757.954 23/11/15,03:39:00,18,07,1, 11.9,1,1, -2.657, 10489.797, 381.834, 52758.012 23/11/15,03:39:00,19,07,1, 11.9,1,1, -2.657, 10489.797, 381.810, 52757.985 23/11/15,03:39:01,00,07,1, 11.9,1,1, -2.658, 10489.793, 381.810, 52757.985 23/11/15,03:39:01,01,07,1, 11.9,1,1, -2.658, 10489.804, 381.819, 52757.974 23/11/15,03:39:01,02,07,1, 11.9,1,1, -2.658, 10489.806, 381.844, 52757.979 23/11/15,03:39:01,03,07,1, 11.9,1,1, -2.658, 10489.790, 381.799, 52757.949 23/11/15,03:39:01,04,07,1, 11.9,1,1, -2.658, 10489.824, 381.845, 52757.982 23/11/15,03:39:01,05,07,1, 11.9,1,1, -2.658, 10489.773, 381.822, 52757.935 23/11/15,03:39:01,06,07,1, 11.9,1,1, -2.658, 10489.800, 381.824, 52757.957 23/11/15,03:39:01,07,07,1, 11.9,1,1, -2.658, 10489.808, 381.851, 52758.000 23/11/15,03:39:01,08,07,1, 11.9,1,1, -2.658, 10489.767, 381.814, 52757.929 23/11/15,03:39:01,09,07,1, 11.9,1,1, -2.658, 10489.778, 381.866, 52757.968 23/11/15,03:39:01,10,07,1, 11.9,1,1, -2.658, 10489.781, 381.843, 52757.956 23/11/15,03:39:01,11,07,1, 11.9,1,1, -2.658, 10489.760, 381.819, 52757.967 23/11/15,03:39:01,12,07,1, 11.9,1,1, -2.658, 10489.785, 381.835, 52757.974 23/11/15,03:39:01,13,07,1, 11.9,1,1, -2.658, 10489.755, 381.821, 52757.952 23/11/15,03:39:01,14,07,1, 11.9,1,1, -2.658, 10489.772, 381.865, 52757.970 23/11/15,03:39:01,15,07,1, 11.9,1,1, -2.658, 10489.760, 381.848, 52757.988 23/11/15,03:39:01,16,07,1, 11.9,1,1, -2.658, 10489.750, 381.816, 52757.940 23/11/15,03:39:01,17,07,1, 11.9,1,1, -2.658, 10489.746, 381.846, 52757.964 23/11/15,03:39:01,18,07,1, 11.9,1,1, -2.658, 10489.748, 381.845, 52757.968 23/11/15,03:39:01,19,07,1, 11.9,1,1, -2.658, 10489.737, 381.837, 52757.927 23/11/15,03:39:02,00,07,1, 11.9,1,1, -2.658, 10489.734, 381.837, 52757.927 23/11/15,03:39:02,01,07,1, 11.9,1,1, -2.658, 10489.753, 381.828, 52757.925 23/11/15,03:39:02,02,07,1, 11.9,1,1, -2.658, 10489.722, 381.837, 52757.936 23/11/15,03:39:02,03,07,1, 11.9,1,1, -2.658, 10489.746, 381.850, 52757.984 23/11/15,03:39:02,04,07,1, 11.9,1,1, -2.658, 10489.732, 381.825, 52757.960 23/11/15,03:39:02,05,07,1, 11.9,1,1, -2.658, 10489.739, 381.852, 52757.962 23/11/15,03:39:02,06,07,1, 11.9,1,1, -2.658, 10489.700, 381.835, 52757.933 23/11/15,03:39:02,07,07,1, 11.9,1,1, -2.658, 10489.720, 381.815, 52757.947 23/11/15,03:39:02,08,07,1, 11.9,1,1, -2.658, 10489.722, 381.854, 52757.942 23/11/15,03:39:02,09,07,1, 11.9,1,1, -2.658, 10489.707, 381.827, 52757.968 23/11/15,03:39:02,10,07,1, 11.9,1,1, -2.658, 10489.700, 381.847, 52757.930 23/11/15,03:39:02,11,07,1, 11.9,1,1, -2.658, 10489.737, 381.859, 52757.941 23/11/15,03:39:02,12,07,1, 11.9,1,1, -2.658, 10489.683, 381.821, 52757.904 23/11/15,03:39:02,13,07,1, 11.9,1,1, -2.658, 10489.701, 381.854, 52757.940 23/11/15,03:39:02,14,07,1, 11.9,1,1, -2.658, 10489.713, 381.826, 52757.968 23/11/15,03:39:02,15,07,1, 11.9,1,1, -2.658, 10489.698, 381.822, 52757.910 23/11/15,03:39:02,16,07,1, 11.9,1,1, -2.658, 10489.701, 381.839, 52757.962 23/11/15,03:39:02,17,07,1, 11.9,1,1, -2.658, 10489.684, 381.832, 52757.938 23/11/15,03:39:02,18,07,1, 11.9,1,1, -2.658, 10489.675, 381.866, 52757.917 23/11/15,03:39:02,19,07,1, 11.9,1,1, -2.658, 10489.682, 381.846, 52757.932 23/11/15,03:39:03,00,10,1, 11.9,1,1, -2.658, 10489.676, 381.846, 52757.932 23/11/15,03:39:03,01,10,1, 11.9,1,1, -2.658, 10489.692, 381.868, 52757.938 23/11/15,03:39:03,02,10,1, 11.9,1,1, -2.658, 10489.656, 381.833, 52757.925 23/11/15,03:39:03,03,10,1, 11.9,1,1, -2.658, 10489.675, 381.854, 52757.905 23/11/15,03:39:03,04,10,1, 11.9,1,1, -2.658, 10489.680, 381.875, 52757.921 23/11/15,03:39:03,05,10,1, 11.9,1,1, -2.658, 10489.655, 381.823, 52757.938 23/11/15,03:39:03,06,10,1, 11.9,1,1, -2.658, 10489.654, 381.830, 52757.914 23/11/15,03:39:03,07,10,1, 11.9,1,1, -2.658, 10489.691, 381.825, 52757.905 23/11/15,03:39:03,08,10,1, 11.9,1,1, -2.658, 10489.649, 381.815, 52757.897 23/11/15,03:39:03,09,10,1, 11.9,1,1, -2.658, 10489.680, 381.856, 52757.917 23/11/15,03:39:03,10,10,1, 11.9,1,1, -2.658, 10489.674, 381.820, 52757.919 23/11/15,03:39:03,11,10,1, 11.9,1,1, -2.658, 10489.646, 381.809, 52757.955 23/11/15,03:39:03,12,10,1, 11.9,1,1, -2.658, 10489.661, 381.865, 52757.932 23/11/15,03:39:03,13,10,1, 11.9,1,1, -2.658, 10489.671, 381.830, 52757.895 23/11/15,03:39:03,14,10,1, 11.9,1,1, -2.658, 10489.671, 381.861, 52757.906 23/11/15,03:39:03,15,10,1, 11.9,1,1, -2.658, 10489.689, 381.867, 52757.894 23/11/15,03:39:03,16,10,1, 11.9,1,1, -2.658, 10489.657, 381.835, 52757.868 23/11/15,03:39:03,17,10,1, 11.9,1,1, -2.658, 10489.651, 381.853, 52757.896 23/11/15,03:39:03,18,10,1, 11.9,1,1, -2.658, 10489.635, 381.842, 52757.903 23/11/15,03:39:03,19,10,1, 11.9,1,1, -2.658, 10489.636, 381.844, 52757.911 23/11/15,03:39:04,00,10,1, 11.9,1,1, -2.654, 10489.634, 381.844, 52757.911 23/11/15,03:39:04,01,10,1, 11.9,1,1, -2.654, 10489.637, 381.843, 52757.879 23/11/15,03:39:04,02,10,1, 11.9,1,1, -2.654, 10489.656, 381.863, 52757.903 23/11/15,03:39:04,03,10,1, 11.9,1,1, -2.654, 10489.650, 381.848, 52757.903 23/11/15,03:39:04,04,10,1, 11.9,1,1, -2.654, 10489.653, 381.839, 52757.904 23/11/15,03:39:04,05,10,1, 11.9,1,1, -2.654, 10489.623, 381.867, 52757.952 23/11/15,03:39:04,06,10,1, 11.9,1,1, -2.654, 10489.641, 381.847, 52757.903 23/11/15,03:39:04,07,10,1, 11.9,1,1, -2.654, 10489.652, 381.823, 52757.892 23/11/15,03:39:04,08,10,1, 11.9,1,1, -2.654, 10489.659, 381.870, 52757.930 23/11/15,03:39:04,09,10,1, 11.9,1,1, -2.654, 10489.630, 381.822, 52757.858 23/11/15,03:39:04,10,10,1, 11.9,1,1, -2.654, 10489.632, 381.863, 52757.877 23/11/15,03:39:04,11,10,1, 11.9,1,1, -2.654, 10489.662, 381.834, 52757.889 23/11/15,03:39:04,12,10,1, 11.9,1,1, -2.654, 10489.640, 381.830, 52757.881 23/11/15,03:39:04,13,10,1, 11.9,1,1, -2.654, 10489.636, 381.842, 52757.927 23/11/15,03:39:04,14,10,1, 11.9,1,1, -2.654, 10489.641, 381.818, 52757.909 23/11/15,03:39:04,15,10,1, 11.9,1,1, -2.654, 10489.659, 381.840, 52757.895 23/11/15,03:39:04,16,10,1, 11.9,1,1, -2.654, 10489.659, 381.850, 52757.902 23/11/15,03:39:04,17,10,1, 11.9,1,1, -2.654, 10489.641, 381.824, 52757.895 23/11/15,03:39:04,18,10,1, 11.9,1,1, -2.654, 10489.682, 381.847, 52757.928 23/11/15,03:39:04,19,10,1, 11.9,1,1, -2.654, 10489.650, 381.821, 52757.939 23/11/15,03:39:05,00,09,1, 11.9,1,1, -2.656, 10489.643, 381.821, 52757.939 23/11/15,03:39:05,01,09,1, 11.9,1,1, -2.656, 10489.630, 381.833, 52757.939 23/11/15,03:39:05,02,09,1, 11.9,1,1, -2.656, 10489.629, 381.814, 52757.904 23/11/15,03:39:05,03,09,1, 11.9,1,1, -2.656, 10489.646, 381.832, 52757.939 23/11/15,03:39:05,04,09,1, 11.9,1,1, -2.656, 10489.656, 381.842, 52757.906 23/11/15,03:39:05,05,09,1, 11.9,1,1, -2.656, 10489.619, 381.810, 52757.824 23/11/15,03:39:05,06,09,1, 11.9,1,1, -2.656, 10489.648, 381.851, 52757.883 23/11/15,03:39:05,07,09,1, 11.9,1,1, -2.656, 10489.646, 381.812, 52757.909 23/11/15,03:39:05,08,09,1, 11.9,1,1, -2.656, 10489.641, 381.830, 52757.864 23/11/15,03:39:05,09,09,1, 11.9,1,1, -2.656, 10489.668, 381.848, 52757.908 23/11/15,03:39:05,10,09,1, 11.9,1,1, -2.656, 10489.649, 381.799, 52757.990 23/11/15,03:39:05,11,09,1, 11.9,1,1, -2.656, 10489.638, 381.827, 52757.884 23/11/15,03:39:05,12,09,1, 11.9,1,1, -2.656, 10489.653, 381.853, 52757.976 23/11/15,03:39:05,13,09,1, 11.9,1,1, -2.656, 10489.625, 381.820, 52757.886 23/11/15,03:39:05,14,09,1, 11.9,1,1, -2.656, 10489.633, 381.819, 52757.867 23/11/15,03:39:05,15,09,1, 11.9,1,1, -2.656, 10489.643, 381.799, 52757.875 23/11/15,03:39:05,16,09,1, 11.9,1,1, -2.656, 10489.649, 381.795, 52757.844 23/11/15,03:39:05,17,09,1, 11.9,1,1, -2.656, 10489.635, 381.824, 52757.881 23/11/15,03:39:05,18,09,1, 11.9,1,1, -2.656, 10489.654, 381.804, 52757.898 23/11/15,03:39:05,19,09,1, 11.9,1,1, -2.656, 10489.663, 381.799, 52757.884 23/11/15,03:39:06,00,09,1, 11.8,1,1, -2.656, 10489.659, 381.799, 52757.884 23/11/15,03:39:06,01,09,1, 11.8,1,1, -2.656, 10489.650, 381.776, 52757.848 23/11/15,03:39:06,02,09,1, 11.8,1,1, -2.656, 10489.675, 381.826, 52757.879 23/11/15,03:39:06,03,09,1, 11.8,1,1, -2.656, 10489.680, 381.812, 52757.883 23/11/15,03:39:06,04,09,1, 11.8,1,1, -2.656, 10489.667, 381.784, 52757.871 23/11/15,03:39:06,05,09,1, 11.8,1,1, -2.656, 10489.665, 381.814, 52757.877 23/11/15,03:39:06,06,09,1, 11.8,1,1, -2.656, 10489.660, 381.784, 52757.872 23/11/15,03:39:06,07,09,1, 11.8,1,1, -2.656, 10489.677, 381.799, 52757.865 23/11/15,03:39:06,08,09,1, 11.8,1,1, -2.656, 10489.665, 381.807, 52757.898 23/11/15,03:39:06,09,09,1, 11.8,1,1, -2.656, 10489.689, 381.752, 52757.877 23/11/15,03:39:06,10,09,1, 11.8,1,1, -2.656, 10489.696, 381.806, 52757.865 23/11/15,03:39:06,11,09,1, 11.8,1,1, -2.656, 10489.672, 381.774, 52757.842 23/11/15,03:39:06,12,09,1, 11.8,1,1, -2.656, 10489.673, 381.769, 52757.868 23/11/15,03:39:06,13,09,1, 11.8,1,1, -2.656, 10489.699, 381.793, 52757.919 23/11/15,03:39:06,14,09,1, 11.8,1,1, -2.656, 10489.702, 381.772, 52757.888 23/11/15,03:39:06,15,09,1, 11.8,1,1, -2.656, 10489.712, 381.796, 52757.880 23/11/15,03:39:06,16,09,1, 11.8,1,1, -2.656, 10489.696, 381.794, 52757.890 23/11/15,03:39:06,17,09,1, 11.8,1,1, -2.656, 10489.707, 381.763, 52757.844 23/11/15,03:39:06,18,09,1, 11.8,1,1, -2.656, 10489.706, 381.784, 52757.887 23/11/15,03:39:06,19,09,1, 11.8,1,1, -2.656, 10489.716, 381.766, 52757.882 23/11/15,03:39:07,00,09,1, 11.9,1,1, -2.658, 10489.709, 381.766, 52757.882 23/11/15,03:39:07,01,09,1, 11.9,1,1, -2.658, 10489.724, 381.786, 52757.895 23/11/15,03:39:07,02,09,1, 11.9,1,1, -2.658, 10489.736, 381.744, 52757.863 23/11/15,03:39:07,03,09,1, 11.9,1,1, -2.658, 10489.735, 381.776, 52757.915 23/11/15,03:39:07,04,09,1, 11.9,1,1, -2.658, 10489.723, 381.770, 52757.888 23/11/15,03:39:07,05,09,1, 11.9,1,1, -2.658, 10489.743, 381.746, 52757.882 23/11/15,03:39:07,06,09,1, 11.9,1,1, -2.658, 10489.730, 381.792, 52757.889 23/11/15,03:39:07,07,09,1, 11.9,1,1, -2.658, 10489.757, 381.753, 52757.864 23/11/15,03:39:07,08,09,1, 11.9,1,1, -2.658, 10489.751, 381.764, 52757.850 23/11/15,03:39:07,09,09,1, 11.9,1,1, -2.658, 10489.750, 381.771, 52757.866 23/11/15,03:39:07,10,09,1, 11.9,1,1, -2.658, 10489.758, 381.744, 52757.866 23/11/15,03:39:07,11,09,1, 11.9,1,1, -2.658, 10489.780, 381.739, 52757.879 23/11/15,03:39:07,12,09,1, 11.9,1,1, -2.658, 10489.768, 381.722, 52757.837 23/11/15,03:39:07,13,09,1, 11.9,1,1, -2.658, 10489.787, 381.747, 52757.878 23/11/15,03:39:07,14,09,1, 11.9,1,1, -2.658, 10489.778, 381.746, 52757.880 23/11/15,03:39:07,15,09,1, 11.9,1,1, -2.658, 10489.784, 381.753, 52757.844 23/11/15,03:39:07,16,09,1, 11.9,1,1, -2.658, 10489.780, 381.746, 52757.864 23/11/15,03:39:07,17,09,1, 11.9,1,1, -2.658, 10489.788, 381.752, 52757.890 23/11/15,03:39:07,18,09,1, 11.9,1,1, -2.658, 10489.803, 381.720, 52757.886 23/11/15,03:39:07,19,09,1, 11.9,1,1, -2.658, 10489.819, 381.747, 52757.865 23/11/15,03:39:08,00,09,1, 11.9,1,1, -2.658, 10489.818, 381.747, 52757.865 23/11/15,03:39:08,01,09,1, 11.9,1,1, -2.658, 10489.816, 381.722, 52757.889 23/11/15,03:39:08,02,09,1, 11.9,1,1, -2.658, 10489.827, 381.752, 52757.872 23/11/15,03:39:08,03,09,1, 11.9,1,1, -2.658, 10489.808, 381.714, 52757.877 23/11/15,03:39:08,04,09,1, 11.9,1,1, -2.658, 10489.815, 381.720, 52757.858 23/11/15,03:39:08,05,09,1, 11.9,1,1, -2.658, 10489.846, 381.723, 52757.893 23/11/15,03:39:08,06,09,1, 11.9,1,1, -2.658, 10489.803, 381.689, 52757.860 23/11/15,03:39:08,07,09,1, 11.9,1,1, -2.658, 10489.843, 381.729, 52757.863 23/11/15,03:39:08,08,09,1, 11.9,1,1, -2.658, 10489.858, 381.734, 52757.882 23/11/15,03:39:08,09,09,1, 11.9,1,1, -2.658, 10489.863, 381.702, 52757.854 23/11/15,03:39:08,10,09,1, 11.9,1,1, -2.658, 10489.877, 381.746, 52757.849 23/11/15,03:39:08,11,09,1, 11.9,1,1, -2.658, 10489.863, 381.690, 52757.814 23/11/15,03:39:08,12,09,1, 11.9,1,1, -2.658, 10489.867, 381.701, 52757.833 23/11/15,03:39:08,13,09,1, 11.9,1,1, -2.658, 10489.884, 381.703, 52757.849 23/11/15,03:39:08,14,09,1, 11.9,1,1, -2.658, 10489.879, 381.686, 52757.846 23/11/15,03:39:08,15,09,1, 11.9,1,1, -2.658, 10489.889, 381.726, 52757.830 23/11/15,03:39:08,16,09,1, 11.9,1,1, -2.658, 10489.881, 381.703, 52757.829 23/11/15,03:39:08,17,09,1, 11.9,1,1, -2.658, 10489.890, 381.676, 52757.822 23/11/15,03:39:08,18,09,1, 11.9,1,1, -2.658, 10489.922, 381.675, 52757.819 23/11/15,03:39:08,19,09,1, 11.9,1,1, -2.658, 10489.907, 381.659, 52757.835 23/11/15,03:39:09,00,09,1, 11.9,1,1, -2.657, 10489.901, 381.659, 52757.835 23/11/15,03:39:09,01,09,1, 11.9,1,1, -2.657, 10489.932, 381.690, 52757.890 23/11/15,03:39:09,02,09,1, 11.9,1,1, -2.657, 10489.899, 381.656, 52757.824 23/11/15,03:39:09,03,09,1, 11.9,1,1, -2.657, 10489.941, 381.687, 52757.832 23/11/15,03:39:09,04,09,1, 11.9,1,1, -2.657, 10489.952, 381.673, 52757.857 23/11/15,03:39:09,05,09,1, 11.9,1,1, -2.657, 10489.937, 381.640, 52757.825 23/11/15,03:39:09,06,09,1, 11.9,1,1, -2.657, 10489.959, 381.670, 52757.853 23/11/15,03:39:09,07,09,1, 11.9,1,1, -2.657, 10489.939, 381.625, 52757.840 23/11/15,03:39:09,08,09,1, 11.9,1,1, -2.657, 10489.952, 381.635, 52757.815 23/11/15,03:39:09,09,09,1, 11.9,1,1, -2.657, 10489.980, 381.653, 52757.836 23/11/15,03:39:09,10,09,1, 11.9,1,1, -2.657, 10489.986, 381.632, 52757.782 23/11/15,03:39:09,11,09,1, 11.9,1,1, -2.657, 10489.970, 381.640, 52757.834 23/11/15,03:39:09,12,09,1, 11.9,1,1, -2.657, 10489.997, 381.657, 52757.814 23/11/15,03:39:09,13,09,1, 11.9,1,1, -2.657, 10489.979, 381.642, 52757.799 23/11/15,03:39:09,14,09,1, 11.9,1,1, -2.657, 10489.987, 381.644, 52757.820 23/11/15,03:39:09,15,09,1, 11.9,1,1, -2.657, 10490.002, 381.619, 52757.826 23/11/15,03:39:09,16,09,1, 11.9,1,1, -2.657, 10490.003, 381.641, 52757.814 23/11/15,03:39:09,17,09,1, 11.9,1,1, -2.657, 10489.999, 381.655, 52757.812 23/11/15,03:39:09,18,09,1, 11.9,1,1, -2.657, 10490.018, 381.609, 52757.816 23/11/15,03:39:09,19,09,1, 11.9,1,1, -2.657, 10490.035, 381.615, 52757.807 23/11/15,03:39:10,00,09,1, 11.9,1,1, -2.656, 10490.026, 381.615, 52757.807 23/11/15,03:39:10,01,09,1, 11.9,1,1, -2.656, 10490.038, 381.606, 52757.830 23/11/15,03:39:10,02,09,1, 11.9,1,1, -2.656, 10490.053, 381.628, 52757.838 23/11/15,03:39:10,03,09,1, 11.9,1,1, -2.656, 10490.038, 381.601, 52757.800 23/11/15,03:39:10,04,09,1, 11.9,1,1, -2.656, 10490.044, 381.630, 52757.829 23/11/15,03:39:10,05,09,1, 11.9,1,1, -2.656, 10490.042, 381.664, 52757.838 23/11/15,03:39:10,06,09,1, 11.9,1,1, -2.656, 10490.053, 381.602, 52757.821 23/11/15,03:39:10,07,09,1, 11.9,1,1, -2.656, 10490.067, 381.627, 52757.795 23/11/15,03:39:10,08,09,1, 11.9,1,1, -2.656, 10490.082, 381.630, 52757.858 23/11/15,03:39:10,09,09,1, 11.9,1,1, -2.656, 10490.053, 381.609, 52757.822 23/11/15,03:39:10,10,09,1, 11.9,1,1, -2.656, 10490.086, 381.637, 52757.806 23/11/15,03:39:10,11,09,1, 11.9,1,1, -2.656, 10490.063, 381.616, 52757.791 23/11/15,03:39:10,12,09,1, 11.9,1,1, -2.656, 10490.085, 381.632, 52757.806 23/11/15,03:39:10,13,09,1, 11.9,1,1, -2.656, 10490.064, 381.624, 52757.826 23/11/15,03:39:10,14,09,1, 11.9,1,1, -2.656, 10490.096, 381.591, 52757.816 23/11/15,03:39:10,15,09,1, 11.9,1,1, -2.656, 10490.105, 381.622, 52757.806 23/11/15,03:39:10,16,09,1, 11.9,1,1, -2.656, 10490.097, 381.634, 52757.802 23/11/15,03:39:10,17,09,1, 11.9,1,1, -2.656, 10490.110, 381.626, 52758.058 23/11/15,03:39:10,18,09,1, 11.9,1,1, -2.656, 10490.125, 381.629, 52757.759 23/11/15,03:39:10,19,09,1, 11.9,1,1, -2.656, 10490.131, 381.593, 52757.867 23/11/15,03:39:11,00,09,1, 11.8,1,1, -2.656, 10490.127, 381.593, 52757.867 23/11/15,03:39:11,01,09,1, 11.8,1,1, -2.656, 10490.142, 381.606, 52757.771 23/11/15,03:39:11,02,09,1, 11.8,1,1, -2.656, 10490.147, 381.563, 52757.765 23/11/15,03:39:11,03,09,1, 11.8,1,1, -2.656, 10490.120, 381.615, 52757.814 23/11/15,03:39:11,04,09,1, 11.8,1,1, -2.656, 10490.123, 381.580, 52757.799 23/11/15,03:39:11,05,09,1, 11.8,1,1, -2.656, 10490.124, 381.592, 52757.770 23/11/15,03:39:11,06,09,1, 11.8,1,1, -2.656, 10490.105, 381.594, 52757.786 23/11/15,03:39:11,07,09,1, 11.8,1,1, -2.656, 10490.152, 381.555, 52757.725 23/11/15,03:39:11,08,09,1, 11.8,1,1, -2.656, 10490.114, 381.601, 52757.778 23/11/15,03:39:11,09,09,1, 11.8,1,1, -2.656, 10490.124, 381.585, 52757.788 23/11/15,03:39:11,10,09,1, 11.8,1,1, -2.656, 10490.133, 381.559, 52757.797 23/11/15,03:39:11,11,09,1, 11.8,1,1, -2.656, 10490.136, 381.595, 52757.788 23/11/15,03:39:11,12,09,1, 11.8,1,1, -2.656, 10490.145, 381.563, 52757.809 23/11/15,03:39:11,13,09,1, 11.8,1,1, -2.656, 10490.132, 381.565, 52757.781 23/11/15,03:39:11,14,09,1, 11.8,1,1, -2.656, 10490.133, 381.578, 52757.791 23/11/15,03:39:11,15,09,1, 11.8,1,1, -2.656, 10490.137, 381.556, 52757.792 23/11/15,03:39:11,16,09,1, 11.8,1,1, -2.656, 10490.145, 381.555, 52757.818 23/11/15,03:39:11,17,09,1, 11.8,1,1, -2.656, 10490.130, 381.572, 52757.758 23/11/15,03:39:11,18,09,1, 11.8,1,1, -2.656, 10490.156, 381.539, 52757.771 23/11/15,03:39:11,19,09,1, 11.8,1,1, -2.656, 10490.164, 381.577, 52757.831 23/11/15,03:39:12,00,08,1, 11.9,1,1, -2.656, 10490.160, 381.577, 52757.831 23/11/15,03:39:12,01,08,1, 11.9,1,1, -2.656, 10490.182, 381.569, 52757.755 23/11/15,03:39:12,02,08,1, 11.9,1,1, -2.656, 10490.160, 381.603, 52757.772 23/11/15,03:39:12,03,08,1, 11.9,1,1, -2.656, 10490.167, 381.549, 52757.611 23/11/15,03:39:12,04,08,1, 11.9,1,1, -2.656, 10490.170, 381.565, 52757.730 23/11/15,03:39:12,05,08,1, 11.9,1,1, -2.656, 10490.154, 381.585, 52757.768 23/11/15,03:39:12,06,08,1, 11.9,1,1, -2.656, 10490.161, 381.541, 52757.759 23/11/15,03:39:12,07,08,1, 11.9,1,1, -2.656, 10490.181, 381.553, 52757.774 23/11/15,03:39:12,08,08,1, 11.9,1,1, -2.656, 10490.176, 381.574, 52757.799 23/11/15,03:39:12,09,08,1, 11.9,1,1, -2.656, 10490.158, 381.539, 52757.795 23/11/15,03:39:12,10,08,1, 11.9,1,1, -2.656, 10490.157, 381.571, 52757.809 23/11/15,03:39:12,11,08,1, 11.9,1,1, -2.656, 10490.163, 381.515, 52757.800 23/11/15,03:39:12,12,08,1, 11.9,1,1, -2.656, 10490.157, 381.522, 52757.790 23/11/15,03:39:12,13,08,1, 11.9,1,1, -2.656, 10490.168, 381.540, 52757.815 23/11/15,03:39:12,14,08,1, 11.9,1,1, -2.656, 10490.157, 381.528, 52757.816 23/11/15,03:39:12,15,08,1, 11.9,1,1, -2.656, 10490.129, 381.533, 52757.817 23/11/15,03:39:12,16,08,1, 11.9,1,1, -2.656, 10490.145, 381.540, 52757.763 23/11/15,03:39:12,17,08,1, 11.9,1,1, -2.656, 10490.138, 381.529, 52757.783 23/11/15,03:39:12,18,08,1, 11.9,1,1, -2.656, 10490.168, 381.535, 52757.812 23/11/15,03:39:12,19,08,1, 11.9,1,1, -2.656, 10490.125, 381.521, 52757.820 23/11/15,03:39:13,00,08,1, 11.8,1,1, -2.657, 10490.118, 381.521, 52757.820 23/11/15,03:39:13,01,08,1, 11.8,1,1, -2.657, 10490.140, 381.558, 52757.830 23/11/15,03:39:13,02,08,1, 11.8,1,1, -2.657, 10490.131, 381.514, 52757.764 23/11/15,03:39:13,03,08,1, 11.8,1,1, -2.657, 10490.139, 381.537, 52757.813 23/11/15,03:39:13,04,08,1, 11.8,1,1, -2.657, 10490.144, 381.517, 52757.800 23/11/15,03:39:13,05,08,1, 11.8,1,1, -2.657, 10490.137, 381.545, 52757.777 23/11/15,03:39:13,06,08,1, 11.8,1,1, -2.657, 10490.159, 381.532, 52757.828 23/11/15,03:39:13,07,08,1, 11.8,1,1, -2.657, 10490.139, 381.516, 52757.829 23/11/15,03:39:13,08,08,1, 11.8,1,1, -2.657, 10490.136, 381.534, 52757.826 23/11/15,03:39:13,09,08,1, 11.8,1,1, -2.657, 10490.127, 381.534, 52757.814 23/11/15,03:39:13,10,08,1, 11.8,1,1, -2.657, 10490.116, 381.483, 52757.802 23/11/15,03:39:13,11,08,1, 11.8,1,1, -2.657, 10490.127, 381.511, 52757.789 23/11/15,03:39:13,12,08,1, 11.8,1,1, -2.657, 10490.131, 381.520, 52757.793 23/11/15,03:39:13,13,08,1, 11.8,1,1, -2.657, 10490.128, 381.518, 52757.806 23/11/15,03:39:13,14,08,1, 11.8,1,1, -2.657, 10490.116, 381.535, 52757.835 23/11/15,03:39:13,15,08,1, 11.8,1,1, -2.657, 10490.100, 381.511, 52757.767 23/11/15,03:39:13,16,08,1, 11.8,1,1, -2.657, 10490.120, 381.524, 52757.763 23/11/15,03:39:13,17,08,1, 11.8,1,1, -2.657, 10490.127, 381.498, 52757.686 23/11/15,03:39:13,18,08,1, 11.8,1,1, -2.657, 10490.109, 381.501, 52757.777 23/11/15,03:39:13,19,08,1, 11.8,1,1, -2.657, 10490.109, 381.535, 52757.830 23/11/15,03:39:14,00,07,1, 11.8,1,1, -2.654, 10490.102, 381.535, 52757.830 23/11/15,03:39:14,01,07,1, 11.8,1,1, -2.654, 10490.146, 381.530, 52757.823 23/11/15,03:39:14,02,07,1, 11.8,1,1, -2.654, 10490.099, 381.501, 52757.791 23/11/15,03:39:14,03,07,1, 11.8,1,1, -2.654, 10490.096, 381.483, 52757.774 23/11/15,03:39:14,04,07,1, 11.8,1,1, -2.654, 10490.107, 381.517, 52757.815 23/11/15,03:39:14,05,07,1, 11.8,1,1, -2.654, 10490.111, 381.508, 52757.807 23/11/15,03:39:14,06,07,1, 11.8,1,1, -2.654, 10490.097, 381.506, 52757.804 23/11/15,03:39:14,07,07,1, 11.8,1,1, -2.654, 10490.102, 381.503, 52757.850 23/11/15,03:39:14,08,07,1, 11.8,1,1, -2.654, 10490.103, 381.493, 52757.791 23/11/15,03:39:14,09,07,1, 11.8,1,1, -2.654, 10490.093, 381.502, 52757.798 23/11/15,03:39:14,10,07,1, 11.8,1,1, -2.654, 10490.086, 381.501, 52757.744 23/11/15,03:39:14,11,07,1, 11.8,1,1, -2.654, 10490.072, 381.481, 52757.804 23/11/15,03:39:14,12,07,1, 11.8,1,1, -2.654, 10490.087, 381.499, 52757.815 23/11/15,03:39:14,13,07,1, 11.8,1,1, -2.654, 10490.071, 381.487, 52757.798 23/11/15,03:39:14,14,07,1, 11.8,1,1, -2.654, 10490.068, 381.502, 52757.806 23/11/15,03:39:14,15,07,1, 11.8,1,1, -2.654, 10490.080, 381.497, 52757.830 23/11/15,03:39:14,16,07,1, 11.8,1,1, -2.654, 10490.050, 381.490, 52757.764 23/11/15,03:39:14,17,07,1, 11.8,1,1, -2.654, 10490.070, 381.502, 52757.808 23/11/15,03:39:14,18,07,1, 11.8,1,1, -2.654, 10490.049, 381.479, 52757.799 23/11/15,03:39:14,19,07,1, 11.8,1,1, -2.654, 10490.058, 381.499, 52757.797 23/11/15,03:39:15,00,08,1, 11.9,1,1, -2.656, 10490.052, 381.499, 52757.797 23/11/15,03:39:15,01,08,1, 11.9,1,1, -2.656, 10490.061, 381.486, 52757.763 23/11/15,03:39:15,02,08,1, 11.9,1,1, -2.656, 10490.047, 381.505, 52757.924 23/11/15,03:39:15,03,08,1, 11.9,1,1, -2.656, 10490.036, 381.470, 52757.760 23/11/15,03:39:15,04,08,1, 11.9,1,1, -2.656, 10490.044, 381.476, 52757.796 23/11/15,03:39:15,05,08,1, 11.9,1,1, -2.656, 10490.034, 381.492, 52757.810 23/11/15,03:39:15,06,08,1, 11.9,1,1, -2.656, 10490.037, 381.469, 52757.755 23/11/15,03:39:15,07,08,1, 11.9,1,1, -2.656, 10490.004, 381.471, 52757.796 23/11/15,03:39:15,08,08,1, 11.9,1,1, -2.656, 10490.014, 381.475, 52757.745 23/11/15,03:39:15,09,08,1, 11.9,1,1, -2.656, 10490.011, 381.435, 52757.764 23/11/15,03:39:15,10,08,1, 11.9,1,1, -2.656, 10490.009, 381.491, 52757.791 23/11/15,03:39:15,11,08,1, 11.9,1,1, -2.656, 10490.015, 381.460, 52757.793 23/11/15,03:39:15,12,08,1, 11.9,1,1, -2.656, 10490.009, 381.478, 52757.784 23/11/15,03:39:15,13,08,1, 11.9,1,1, -2.656, 10490.013, 381.523, 52757.823 23/11/15,03:39:15,14,08,1, 11.9,1,1, -2.656, 10489.997, 381.465, 52757.793 23/11/15,03:39:15,15,08,1, 11.9,1,1, -2.656, 10490.006, 381.501, 52757.769 23/11/15,03:39:15,16,08,1, 11.9,1,1, -2.656, 10490.005, 381.494, 52757.785 23/11/15,03:39:15,17,08,1, 11.9,1,1, -2.656, 10489.980, 381.490, 52757.822 23/11/15,03:39:15,18,08,1, 11.9,1,1, -2.656, 10489.982, 381.505, 52757.831 23/11/15,03:39:15,19,08,1, 11.9,1,1, -2.656, 10489.963, 381.465, 52757.783 23/11/15,03:39:16,00,08,1, 11.9,1,1, -2.656, 10489.960, 381.465, 52757.783 23/11/15,03:39:16,01,08,1, 11.9,1,1, -2.656, 10489.966, 381.484, 52757.786 23/11/15,03:39:16,02,08,1, 11.9,1,1, -2.656, 10489.963, 381.475, 52757.771 23/11/15,03:39:16,03,08,1, 11.9,1,1, -2.656, 10489.959, 381.513, 52757.821 23/11/15,03:39:16,04,08,1, 11.9,1,1, -2.656, 10489.958, 381.463, 52757.817 23/11/15,03:39:16,05,08,1, 11.9,1,1, -2.656, 10489.958, 381.467, 52757.806 23/11/15,03:39:16,06,08,1, 11.9,1,1, -2.656, 10489.949, 381.482, 52757.807 23/11/15,03:39:16,07,08,1, 11.9,1,1, -2.656, 10489.946, 381.476, 52757.777 23/11/15,03:39:16,08,08,1, 11.9,1,1, -2.656, 10489.922, 381.484, 52757.750 23/11/15,03:39:16,09,08,1, 11.9,1,1, -2.656, 10489.910, 381.459, 52757.786 23/11/15,03:39:16,10,08,1, 11.9,1,1, -2.656, 10489.898, 381.461, 52757.754 23/11/15,03:39:16,11,08,1, 11.9,1,1, -2.656, 10489.936, 381.487, 52757.810 23/11/15,03:39:16,12,08,1, 11.9,1,1, -2.656, 10489.899, 381.460, 52757.807 23/11/15,03:39:16,13,08,1, 11.9,1,1, -2.656, 10489.912, 381.481, 52757.775 23/11/15,03:39:16,14,08,1, 11.9,1,1, -2.656, 10489.910, 381.469, 52757.814 23/11/15,03:39:16,15,08,1, 11.9,1,1, -2.656, 10489.908, 381.448, 52757.780 23/11/15,03:39:16,16,08,1, 11.9,1,1, -2.656, 10489.919, 381.498, 52757.795 23/11/15,03:39:16,17,08,1, 11.9,1,1, -2.656, 10489.892, 381.476, 52757.791 23/11/15,03:39:16,18,08,1, 11.9,1,1, -2.656, 10489.907, 381.478, 52757.793 23/11/15,03:39:16,19,08,1, 11.9,1,1, -2.656, 10489.907, 381.480, 52757.788 23/11/15,03:39:17,00,09,1, 11.9,1,1, -2.657, 10489.901, 381.480, 52757.788 23/11/15,03:39:17,01,09,1, 11.9,1,1, -2.657, 10489.902, 381.473, 52757.821 23/11/15,03:39:17,02,09,1, 11.9,1,1, -2.657, 10489.878, 381.449, 52757.801 23/11/15,03:39:17,03,09,1, 11.9,1,1, -2.657, 10489.883, 381.454, 52757.787 23/11/15,03:39:17,04,09,1, 11.9,1,1, -2.657, 10489.877, 381.476, 52757.814 23/11/15,03:39:17,05,09,1, 11.9,1,1, -2.657, 10489.883, 381.470, 52757.790 23/11/15,03:39:17,06,09,1, 11.9,1,1, -2.657, 10489.882, 381.467, 52757.822 23/11/15,03:39:17,07,09,1, 11.9,1,1, -2.657, 10489.855, 381.484, 52757.847 23/11/15,03:39:17,08,09,1, 11.9,1,1, -2.657, 10489.857, 381.443, 52757.818 23/11/15,03:39:17,09,09,1, 11.9,1,1, -2.657, 10489.848, 381.471, 52757.816 23/11/15,03:39:17,10,09,1, 11.9,1,1, -2.657, 10489.857, 381.456, 52757.777 23/11/15,03:39:17,11,09,1, 11.9,1,1, -2.657, 10489.833, 381.456, 52757.785 23/11/15,03:39:17,12,09,1, 11.9,1,1, -2.657, 10489.839, 381.471, 52757.783 23/11/15,03:39:17,13,09,1, 11.9,1,1, -2.657, 10489.812, 381.446, 52757.780 23/11/15,03:39:17,14,09,1, 11.9,1,1, -2.657, 10489.842, 381.459, 52757.798 23/11/15,03:39:17,15,09,1, 11.9,1,1, -2.657, 10489.832, 381.453, 52757.800 23/11/15,03:39:17,16,09,1, 11.9,1,1, -2.657, 10489.828, 381.460, 52757.774 23/11/15,03:39:17,17,09,1, 11.9,1,1, -2.657, 10489.821, 381.452, 52757.801 23/11/15,03:39:17,18,09,1, 11.9,1,1, -2.657, 10489.821, 381.456, 52757.771 23/11/15,03:39:17,19,09,1, 11.9,1,1, -2.657, 10489.800, 381.466, 52757.815 23/11/15,03:39:18,00,07,1, 11.9,1,1, -2.656, 10489.793, 381.466, 52757.815 23/11/15,03:39:18,01,07,1, 11.9,1,1, -2.656, 10489.801, 381.455, 52757.821 23/11/15,03:39:18,02,07,1, 11.9,1,1, -2.656, 10489.819, 381.477, 52757.767 23/11/15,03:39:18,03,07,1, 11.9,1,1, -2.656, 10489.778, 381.482, 52757.798 23/11/15,03:39:18,04,07,1, 11.9,1,1, -2.656, 10489.800, 381.475, 52757.776 23/11/15,03:39:18,05,07,1, 11.9,1,1, -2.656, 10489.789, 381.472, 52757.801 23/11/15,03:39:18,06,07,1, 11.9,1,1, -2.656, 10489.781, 381.468, 52757.835 23/11/15,03:39:18,07,07,1, 11.9,1,1, -2.656, 10489.787, 381.483, 52757.830 23/11/15,03:39:18,08,07,1, 11.9,1,1, -2.656, 10489.773, 381.489, 52757.794 23/11/15,03:39:18,09,07,1, 11.9,1,1, -2.656, 10489.774, 381.473, 52757.775 23/11/15,03:39:18,10,07,1, 11.9,1,1, -2.656, 10489.779, 381.522, 52757.826 23/11/15,03:39:18,11,07,1, 11.9,1,1, -2.656, 10489.794, 381.470, 52757.825 23/11/15,03:39:18,12,07,1, 11.9,1,1, -2.656, 10489.745, 381.464, 52757.823 23/11/15,03:39:18,13,07,1, 11.9,1,1, -2.656, 10489.760, 381.484, 52757.820 23/11/15,03:39:18,14,07,1, 11.9,1,1, -2.656, 10489.753, 381.446, 52757.802 23/11/15,03:39:18,15,07,1, 11.9,1,1, -2.656, 10489.765, 381.505, 52757.823 23/11/15,03:39:18,16,07,1, 11.9,1,1, -2.656, 10489.750, 381.475, 52757.845 23/11/15,03:39:18,17,07,1, 11.9,1,1, -2.656, 10489.748, 381.478, 52757.810 23/11/15,03:39:18,18,07,1, 11.9,1,1, -2.656, 10489.741, 381.497, 52757.812 23/11/15,03:39:18,19,07,1, 11.9,1,1, -2.656, 10489.735, 381.471, 52757.800 23/11/15,03:39:19,00,07,1, 11.9,1,1, -2.656, 10489.734, 381.471, 52757.800 23/11/15,03:39:19,01,07,1, 11.9,1,1, -2.656, 10489.730, 381.463, 52757.823 23/11/15,03:39:19,02,07,1, 11.9,1,1, -2.656, 10489.720, 381.482, 52757.818 23/11/15,03:39:19,03,07,1, 11.9,1,1, -2.656, 10489.724, 381.507, 52757.855 23/11/15,03:39:19,04,07,1, 11.9,1,1, -2.656, 10489.729, 381.469, 52757.835 23/11/15,03:39:19,05,07,1, 11.9,1,1, -2.656, 10489.720, 381.487, 52757.810 23/11/15,03:39:19,06,07,1, 11.9,1,1, -2.656, 10489.694, 381.492, 52757.797 23/11/15,03:39:19,07,07,1, 11.9,1,1, -2.656, 10489.695, 381.452, 52757.794 23/11/15,03:39:19,08,07,1, 11.9,1,1, -2.656, 10489.718, 381.499, 52757.841 23/11/15,03:39:19,09,07,1, 11.9,1,1, -2.656, 10489.702, 381.463, 52757.803 23/11/15,03:39:19,10,07,1, 11.9,1,1, -2.656, 10489.705, 381.475, 52757.842 23/11/15,03:39:19,11,07,1, 11.9,1,1, -2.656, 10489.665, 381.475, 52757.795 23/11/15,03:39:19,12,07,1, 11.9,1,1, -2.656, 10489.691, 381.476, 52757.804 23/11/15,03:39:19,13,07,1, 11.9,1,1, -2.656, 10489.685, 381.488, 52757.848 23/11/15,03:39:19,14,07,1, 11.9,1,1, -2.656, 10489.687, 381.458, 52757.795 23/11/15,03:39:19,15,07,1, 11.9,1,1, -2.656, 10489.685, 381.482, 52757.787 23/11/15,03:39:19,16,07,1, 11.9,1,1, -2.656, 10489.695, 381.512, 52757.930 23/11/15,03:39:19,17,07,1, 11.9,1,1, -2.656, 10489.670, 381.502, 52757.779 23/11/15,03:39:19,18,07,1, 11.9,1,1, -2.656, 10489.664, 381.520, 52757.777 23/11/15,03:39:19,19,07,1, 11.9,1,1, -2.656, 10489.668, 381.510, 52757.772 23/11/15,03:39:20,00,08,1, 11.9,1,1, -2.654, 10489.668, 381.510, 52757.772 23/11/15,03:39:20,01,08,1, 11.9,1,1, -2.654, 10489.683, 381.501, 52757.808 23/11/15,03:39:20,02,08,1, 11.9,1,1, -2.654, 10489.685, 381.467, 52757.795 23/11/15,03:39:20,03,08,1, 11.9,1,1, -2.654, 10489.677, 381.480, 52757.800 23/11/15,03:39:20,04,08,1, 11.9,1,1, -2.654, 10489.671, 381.500, 52757.782 23/11/15,03:39:20,05,08,1, 11.9,1,1, -2.654, 10489.653, 381.472, 52757.800 23/11/15,03:39:20,06,08,1, 11.9,1,1, -2.654, 10489.659, 381.502, 52757.807 23/11/15,03:39:20,07,08,1, 11.9,1,1, -2.654, 10489.644, 381.516, 52757.810 23/11/15,03:39:20,08,08,1, 11.9,1,1, -2.654, 10489.643, 381.487, 52757.811 23/11/15,03:39:20,09,08,1, 11.9,1,1, -2.654, 10489.650, 381.474, 52757.828 23/11/15,03:39:20,10,08,1, 11.9,1,1, -2.654, 10489.638, 381.481, 52757.812 23/11/15,03:39:20,11,08,1, 11.9,1,1, -2.654, 10489.648, 381.480, 52757.801 23/11/15,03:39:20,12,08,1, 11.9,1,1, -2.654, 10489.625, 381.488, 52757.770 23/11/15,03:39:20,13,08,1, 11.9,1,1, -2.654, 10489.588, 381.450, 52757.692 23/11/15,03:39:20,14,08,1, 11.9,1,1, -2.654, 10489.642, 381.481, 52757.713 23/11/15,03:39:20,15,08,1, 11.9,1,1, -2.654, 10489.579, 381.480, 52757.748 23/11/15,03:39:20,16,08,1, 11.9,1,1, -2.654, 10489.612, 381.477, 52757.768 23/11/15,03:39:20,17,08,1, 11.9,1,1, -2.654, 10489.618, 381.495, 52757.812 23/11/15,03:39:20,18,08,1, 11.9,1,1, -2.654, 10489.607, 381.466, 52757.773 23/11/15,03:39:20,19,08,1, 11.9,1,1, -2.654, 10489.615, 381.489, 52757.828 23/11/15,03:39:21,00,08,1, 11.9,1,1, -2.658, 10489.609, 381.489, 52757.828 23/11/15,03:39:21,01,08,1, 11.9,1,1, -2.658, 10489.619, 381.457, 52757.799 23/11/15,03:39:21,02,08,1, 11.9,1,1, -2.658, 10489.609, 381.498, 52757.797 23/11/15,03:39:21,03,08,1, 11.9,1,1, -2.658, 10489.638, 381.471, 52757.795 23/11/15,03:39:21,04,08,1, 11.9,1,1, -2.658, 10489.604, 381.492, 52757.814 23/11/15,03:39:21,05,08,1, 11.9,1,1, -2.658, 10489.623, 381.462, 52757.778 23/11/15,03:39:21,06,08,1, 11.9,1,1, -2.658, 10489.604, 381.464, 52757.769 23/11/15,03:39:21,07,08,1, 11.9,1,1, -2.658, 10489.607, 381.485, 52757.786 23/11/15,03:39:21,08,08,1, 11.9,1,1, -2.658, 10489.592, 381.452, 52757.788 23/11/15,03:39:21,09,08,1, 11.9,1,1, -2.658, 10489.599, 381.479, 52757.771 23/11/15,03:39:21,10,08,1, 11.9,1,1, -2.658, 10489.613, 381.477, 52757.790 23/11/15,03:39:21,11,08,1, 11.9,1,1, -2.658, 10489.609, 381.448, 52757.806 23/11/15,03:39:21,12,08,1, 11.9,1,1, -2.658, 10489.635, 381.485, 52757.791 23/11/15,03:39:21,13,08,1, 11.9,1,1, -2.658, 10489.617, 381.452, 52757.777 23/11/15,03:39:21,14,08,1, 11.9,1,1, -2.658, 10489.576, 381.477, 52757.800 23/11/15,03:39:21,15,08,1, 11.9,1,1, -2.658, 10489.611, 381.472, 52757.806 23/11/15,03:39:21,16,08,1, 11.9,1,1, -2.658, 10489.585, 381.459, 52757.778 23/11/15,03:39:21,17,08,1, 11.9,1,1, -2.658, 10489.591, 381.482, 52757.837 23/11/15,03:39:21,18,08,1, 11.9,1,1, -2.658, 10489.592, 381.461, 52757.811 23/11/15,03:39:21,19,08,1, 11.9,1,1, -2.658, 10489.585, 381.462, 52757.783 23/11/15,03:39:22,00,08,1, 11.8,1,1, -2.656, 10489.584, 381.462, 52757.783 23/11/15,03:39:22,01,08,1, 11.8,1,1, -2.656, 10489.585, 381.458, 52757.788 23/11/15,03:39:22,02,08,1, 11.8,1,1, -2.656, 10489.566, 381.486, 52757.803 23/11/15,03:39:22,03,08,1, 11.8,1,1, -2.656, 10489.582, 381.482, 52757.866 23/11/15,03:39:22,04,08,1, 11.8,1,1, -2.656, 10489.576, 381.460, 52757.814 23/11/15,03:39:22,05,08,1, 11.8,1,1, -2.656, 10489.600, 381.485, 52757.846 23/11/15,03:39:22,06,08,1, 11.8,1,1, -2.656, 10489.582, 381.446, 52757.815 23/11/15,03:39:22,07,08,1, 11.8,1,1, -2.656, 10489.559, 381.465, 52757.843 23/11/15,03:39:22,08,08,1, 11.8,1,1, -2.656, 10489.562, 381.458, 52757.822 23/11/15,03:39:22,09,08,1, 11.8,1,1, -2.656, 10489.565, 381.430, 52757.814 23/11/15,03:39:22,10,08,1, 11.8,1,1, -2.656, 10489.554, 381.455, 52757.802 23/11/15,03:39:22,11,08,1, 11.8,1,1, -2.656, 10489.559, 381.433, 52757.795 23/11/15,03:39:22,12,08,1, 11.8,1,1, -2.656, 10489.566, 381.446, 52757.846 23/11/15,03:39:22,13,08,1, 11.8,1,1, -2.656, 10489.561, 381.476, 52757.808 23/11/15,03:39:22,14,08,1, 11.8,1,1, -2.656, 10489.553, 381.454, 52757.813 23/11/15,03:39:22,15,08,1, 11.8,1,1, -2.656, 10489.538, 381.483, 52757.787 23/11/15,03:39:22,16,08,1, 11.8,1,1, -2.656, 10489.541, 381.440, 52757.815 23/11/15,03:39:22,17,08,1, 11.8,1,1, -2.656, 10489.531, 381.450, 52757.770 23/11/15,03:39:22,18,08,1, 11.8,1,1, -2.656, 10489.540, 381.471, 52757.620 23/11/15,03:39:22,19,08,1, 11.8,1,1, -2.656, 10489.510, 381.467, 52757.821 23/11/15,03:39:23,00,08,1, 11.9,1,1, -2.659, 10489.509, 381.467, 52757.821 23/11/15,03:39:23,01,08,1, 11.9,1,1, -2.659, 10489.531, 381.463, 52757.825 23/11/15,03:39:23,02,08,1, 11.9,1,1, -2.659, 10489.542, 381.464, 52757.790 23/11/15,03:39:23,03,08,1, 11.9,1,1, -2.659, 10489.532, 381.479, 52757.829 23/11/15,03:39:23,04,08,1, 11.9,1,1, -2.659, 10489.537, 381.476, 52757.805 23/11/15,03:39:23,05,08,1, 11.9,1,1, -2.659, 10489.541, 381.479, 52757.850 23/11/15,03:39:23,06,08,1, 11.9,1,1, -2.659, 10489.511, 381.493, 52757.801 23/11/15,03:39:23,07,08,1, 11.9,1,1, -2.659, 10489.536, 381.488, 52757.803 23/11/15,03:39:23,08,08,1, 11.9,1,1, -2.659, 10489.536, 381.483, 52757.824 23/11/15,03:39:23,09,08,1, 11.9,1,1, -2.659, 10489.523, 381.460, 52757.782 23/11/15,03:39:23,10,08,1, 11.9,1,1, -2.659, 10489.537, 381.479, 52757.806 23/11/15,03:39:23,11,08,1, 11.9,1,1, -2.659, 10489.535, 381.476, 52757.832 23/11/15,03:39:23,12,08,1, 11.9,1,1, -2.659, 10489.520, 381.449, 52757.797 23/11/15,03:39:23,13,08,1, 11.9,1,1, -2.659, 10489.557, 381.488, 52757.847 23/11/15,03:39:23,14,08,1, 11.9,1,1, -2.659, 10489.512, 381.457, 52757.820 23/11/15,03:39:23,15,08,1, 11.9,1,1, -2.659, 10489.528, 381.446, 52757.813 23/11/15,03:39:23,16,08,1, 11.9,1,1, -2.659, 10489.531, 381.482, 52757.836 23/11/15,03:39:23,17,08,1, 11.9,1,1, -2.659, 10489.497, 381.464, 52757.788 23/11/15,03:39:23,18,08,1, 11.9,1,1, -2.659, 10489.513, 381.467, 52757.821 23/11/15,03:39:23,19,08,1, 11.9,1,1, -2.659, 10489.515, 381.451, 52757.822 23/11/15,03:39:24,00,08,1, 11.9,1,1, -2.655, 10489.509, 381.451, 52757.822 23/11/15,03:39:24,01,08,1, 11.9,1,1, -2.655, 10489.514, 381.491, 52757.807 23/11/15,03:39:24,02,08,1, 11.9,1,1, -2.655, 10489.507, 381.438, 52757.640 23/11/15,03:39:24,03,08,1, 11.9,1,1, -2.655, 10489.520, 381.473, 52757.787 23/11/15,03:39:24,04,08,1, 11.9,1,1, -2.655, 10489.512, 381.477, 52757.826 23/11/15,03:39:24,05,08,1, 11.9,1,1, -2.655, 10489.519, 381.429, 52757.617 23/11/15,03:39:24,06,08,1, 11.9,1,1, -2.655, 10489.564, 381.480, 52757.798 23/11/15,03:39:24,07,08,1, 11.9,1,1, -2.655, 10489.512, 381.446, 52757.796 23/11/15,03:39:24,08,08,1, 11.9,1,1, -2.655, 10489.520, 381.486, 52757.878 23/11/15,03:39:24,09,08,1, 11.9,1,1, -2.655, 10489.511, 381.477, 52757.870 23/11/15,03:39:24,10,08,1, 11.9,1,1, -2.655, 10489.488, 381.463, 52757.802 23/11/15,03:39:24,11,08,1, 11.9,1,1, -2.655, 10489.519, 381.470, 52757.873 23/11/15,03:39:24,12,08,1, 11.9,1,1, -2.655, 10489.489, 381.444, 52757.819 23/11/15,03:39:24,13,08,1, 11.9,1,1, -2.655, 10489.487, 381.470, 52757.841 23/11/15,03:39:24,14,08,1, 11.9,1,1, -2.655, 10489.492, 381.466, 52757.845 23/11/15,03:39:24,15,08,1, 11.9,1,1, -2.655, 10489.477, 381.440, 52757.799 23/11/15,03:39:24,16,08,1, 11.9,1,1, -2.655, 10489.479, 381.465, 52757.802 23/11/15,03:39:24,17,08,1, 11.9,1,1, -2.655, 10489.478, 381.433, 52757.796 23/11/15,03:39:24,18,08,1, 11.9,1,1, -2.655, 10489.487, 381.458, 52757.799 23/11/15,03:39:24,19,08,1, 11.9,1,1, -2.655, 10489.486, 381.455, 52757.798 23/11/15,03:39:25,00,08,1, 11.9,1,1, -2.654, 10489.484, 381.455, 52757.798 23/11/15,03:39:25,01,08,1, 11.9,1,1, -2.654, 10489.481, 381.460, 52757.837 23/11/15,03:39:25,02,08,1, 11.9,1,1, -2.654, 10489.487, 381.432, 52757.774 23/11/15,03:39:25,03,08,1, 11.9,1,1, -2.654, 10489.467, 381.433, 52757.791 23/11/15,03:39:25,04,08,1, 11.9,1,1, -2.654, 10489.473, 381.446, 52757.766 23/11/15,03:39:25,05,08,1, 11.9,1,1, -2.654, 10489.485, 381.426, 52757.804 23/11/15,03:39:25,06,08,1, 11.9,1,1, -2.654, 10489.463, 381.459, 52757.802 23/11/15,03:39:25,07,08,1, 11.9,1,1, -2.654, 10489.462, 381.440, 52757.811 23/11/15,03:39:25,08,08,1, 11.9,1,1, -2.654, 10489.450, 381.424, 52757.759 23/11/15,03:39:25,09,08,1, 11.9,1,1, -2.654, 10489.443, 381.457, 52757.780 23/11/15,03:39:25,10,08,1, 11.9,1,1, -2.654, 10489.449, 381.450, 52757.764 23/11/15,03:39:25,11,08,1, 11.9,1,1, -2.654, 10489.482, 381.449, 52757.680 23/11/15,03:39:25,12,08,1, 11.9,1,1, -2.654, 10489.414, 381.446, 52757.867 23/11/15,03:39:25,13,08,1, 11.9,1,1, -2.654, 10489.441, 381.426, 52757.847 23/11/15,03:39:25,14,08,1, 11.9,1,1, -2.654, 10489.455, 381.454, 52757.841 23/11/15,03:39:25,15,08,1, 11.9,1,1, -2.654, 10489.447, 381.450, 52757.800 23/11/15,03:39:25,16,08,1, 11.9,1,1, -2.654, 10489.443, 381.474, 52757.797 23/11/15,03:39:25,17,08,1, 11.9,1,1, -2.654, 10489.453, 381.460, 52757.812 23/11/15,03:39:25,18,08,1, 11.9,1,1, -2.654, 10489.453, 381.438, 52757.799 23/11/15,03:39:25,19,08,1, 11.9,1,1, -2.654, 10489.462, 381.452, 52757.819 23/11/15,03:39:26,00,08,1, 11.9,1,1, -2.657, 10489.459, 381.452, 52757.819 23/11/15,03:39:26,01,08,1, 11.9,1,1, -2.657, 10489.443, 381.442, 52757.814 23/11/15,03:39:26,02,08,1, 11.9,1,1, -2.657, 10489.460, 381.468, 52757.815 23/11/15,03:39:26,03,08,1, 11.9,1,1, -2.657, 10489.431, 381.413, 52757.765 23/11/15,03:39:26,04,08,1, 11.9,1,1, -2.657, 10489.456, 381.432, 52757.824 23/11/15,03:39:26,05,08,1, 11.9,1,1, -2.657, 10489.449, 381.402, 52757.789 23/11/15,03:39:26,06,08,1, 11.9,1,1, -2.657, 10489.440, 381.406, 52757.804 23/11/15,03:39:26,07,08,1, 11.9,1,1, -2.657, 10489.440, 381.443, 52757.783 23/11/15,03:39:26,08,08,1, 11.9,1,1, -2.657, 10489.425, 381.409, 52757.745 23/11/15,03:39:26,09,08,1, 11.9,1,1, -2.657, 10489.430, 381.433, 52757.827 23/11/15,03:39:26,10,08,1, 11.9,1,1, -2.657, 10489.435, 381.416, 52757.817 23/11/15,03:39:26,11,08,1, 11.9,1,1, -2.657, 10489.442, 381.403, 52757.796 23/11/15,03:39:26,12,08,1, 11.9,1,1, -2.657, 10489.429, 381.448, 52757.832 23/11/15,03:39:26,13,08,1, 11.9,1,1, -2.657, 10489.426, 381.441, 52757.777 23/11/15,03:39:26,14,08,1, 11.9,1,1, -2.657, 10489.428, 381.423, 52757.519 23/11/15,03:39:26,15,08,1, 11.9,1,1, -2.657, 10489.409, 381.450, 52757.813 23/11/15,03:39:26,16,08,1, 11.9,1,1, -2.657, 10489.386, 381.432, 52757.838 23/11/15,03:39:26,17,08,1, 11.9,1,1, -2.657, 10489.386, 381.450, 52757.831 23/11/15,03:39:26,18,08,1, 11.9,1,1, -2.657, 10489.414, 381.449, 52758.006 23/11/15,03:39:26,19,08,1, 11.9,1,1, -2.657, 10489.435, 381.426, 52757.748 23/11/15,03:39:27,00,08,1, 11.8,1,1, -2.656, 10489.434, 381.426, 52757.748 23/11/15,03:39:27,01,08,1, 11.8,1,1, -2.656, 10489.402, 381.411, 52757.756 23/11/15,03:39:27,02,08,1, 11.8,1,1, -2.656, 10489.444, 381.447, 52757.809 23/11/15,03:39:27,03,08,1, 11.8,1,1, -2.656, 10489.423, 381.421, 52757.786 23/11/15,03:39:27,04,08,1, 11.8,1,1, -2.656, 10489.429, 381.455, 52757.808 23/11/15,03:39:27,05,08,1, 11.8,1,1, -2.656, 10489.421, 381.433, 52757.834 23/11/15,03:39:27,06,08,1, 11.8,1,1, -2.656, 10489.397, 381.420, 52757.795 23/11/15,03:39:27,07,08,1, 11.8,1,1, -2.656, 10489.431, 381.448, 52757.824 23/11/15,03:39:27,08,08,1, 11.8,1,1, -2.656, 10489.435, 381.428, 52757.790 23/11/15,03:39:27,09,08,1, 11.8,1,1, -2.656, 10489.426, 381.440, 52757.799 23/11/15,03:39:27,10,08,1, 11.8,1,1, -2.656, 10489.430, 381.469, 52757.827 23/11/15,03:39:27,11,08,1, 11.8,1,1, -2.656, 10489.425, 381.417, 52757.796 23/11/15,03:39:27,12,08,1, 11.8,1,1, -2.656, 10489.436, 381.453, 52757.814 23/11/15,03:39:27,13,08,1, 11.8,1,1, -2.656, 10489.423, 381.416, 52757.791 23/11/15,03:39:27,14,08,1, 11.8,1,1, -2.656, 10489.421, 381.418, 52757.815 23/11/15,03:39:27,15,08,1, 11.8,1,1, -2.656, 10489.457, 381.414, 52757.859 23/11/15,03:39:27,16,08,1, 11.8,1,1, -2.656, 10489.429, 381.400, 52757.853 23/11/15,03:39:27,17,08,1, 11.8,1,1, -2.656, 10489.418, 381.432, 52757.818 23/11/15,03:39:27,18,08,1, 11.8,1,1, -2.656, 10489.437, 381.413, 52757.809 23/11/15,03:39:27,19,08,1, 11.8,1,1, -2.656, 10489.437, 381.420, 52757.832 23/11/15,03:39:28,00,08,1, 11.9,1,1, -2.655, 10489.434, 381.420, 52757.832 23/11/15,03:39:28,01,08,1, 11.9,1,1, -2.655, 10489.439, 381.435, 52757.779 23/11/15,03:39:28,02,08,1, 11.9,1,1, -2.655, 10489.432, 381.441, 52757.796 23/11/15,03:39:28,03,08,1, 11.9,1,1, -2.655, 10489.454, 381.437, 52757.803 23/11/15,03:39:28,04,08,1, 11.9,1,1, -2.655, 10489.441, 381.430, 52757.783 23/11/15,03:39:28,05,08,1, 11.9,1,1, -2.655, 10489.435, 381.453, 52757.829 23/11/15,03:39:28,06,08,1, 11.9,1,1, -2.655, 10489.430, 381.390, 52757.780 23/11/15,03:39:28,07,08,1, 11.9,1,1, -2.655, 10489.459, 381.426, 52757.801 23/11/15,03:39:28,08,08,1, 11.9,1,1, -2.655, 10489.433, 381.406, 52757.797 23/11/15,03:39:28,09,08,1, 11.9,1,1, -2.655, 10489.424, 381.410, 52757.756 23/11/15,03:39:28,10,08,1, 11.9,1,1, -2.655, 10489.432, 381.429, 52757.827 23/11/15,03:39:28,11,08,1, 11.9,1,1, -2.655, 10489.438, 381.403, 52757.836 23/11/15,03:39:28,12,08,1, 11.9,1,1, -2.655, 10489.434, 381.429, 52757.804 23/11/15,03:39:28,13,08,1, 11.9,1,1, -2.655, 10489.435, 381.440, 52757.816 23/11/15,03:39:28,14,08,1, 11.9,1,1, -2.655, 10489.424, 381.422, 52757.812 23/11/15,03:39:28,15,08,1, 11.9,1,1, -2.655, 10489.450, 381.442, 52757.845 23/11/15,03:39:28,16,08,1, 11.9,1,1, -2.655, 10489.469, 381.402, 52757.704 23/11/15,03:39:28,17,08,1, 11.9,1,1, -2.655, 10489.488, 381.445, 52757.805 23/11/15,03:39:28,18,08,1, 11.9,1,1, -2.655, 10489.457, 381.441, 52757.779 23/11/15,03:39:28,19,08,1, 11.9,1,1, -2.655, 10489.428, 381.417, 52757.802 23/11/15,03:39:29,00,08,1, 11.9,1,1, -2.653, 10489.426, 381.417, 52757.802 23/11/15,03:39:29,01,08,1, 11.9,1,1, -2.653, 10489.463, 381.437, 52757.825 23/11/15,03:39:29,02,08,1, 11.9,1,1, -2.653, 10489.442, 381.433, 52757.793 23/11/15,03:39:29,03,08,1, 11.9,1,1, -2.653, 10489.443, 381.453, 52757.797 23/11/15,03:39:29,04,08,1, 11.9,1,1, -2.653, 10489.448, 381.435, 52757.796 23/11/15,03:39:29,05,08,1, 11.9,1,1, -2.653, 10489.437, 381.455, 52757.826 23/11/15,03:39:29,06,08,1, 11.9,1,1, -2.653, 10489.464, 381.428, 52757.785 23/11/15,03:39:29,07,08,1, 11.9,1,1, -2.653, 10489.430, 381.454, 52757.814 23/11/15,03:39:29,08,08,1, 11.9,1,1, -2.653, 10489.452, 381.448, 52757.817 23/11/15,03:39:29,09,08,1, 11.9,1,1, -2.653, 10489.444, 381.437, 52757.796 23/11/15,03:39:29,10,08,1, 11.9,1,1, -2.653, 10489.426, 381.456, 52757.815 23/11/15,03:39:29,11,08,1, 11.9,1,1, -2.653, 10489.434, 381.450, 52757.785 23/11/15,03:39:29,12,08,1, 11.9,1,1, -2.653, 10489.438, 381.455, 52757.808 23/11/15,03:39:29,13,08,1, 11.9,1,1, -2.653, 10489.450, 381.458, 52757.815 23/11/15,03:39:29,14,08,1, 11.9,1,1, -2.653, 10489.444, 381.404, 52757.807 23/11/15,03:39:29,15,08,1, 11.9,1,1, -2.653, 10489.413, 381.451, 52757.821 23/11/15,03:39:29,16,08,1, 11.9,1,1, -2.653, 10489.431, 381.432, 52757.799 23/11/15,03:39:29,17,08,1, 11.9,1,1, -2.653, 10489.444, 381.430, 52757.831 23/11/15,03:39:29,18,08,1, 11.9,1,1, -2.653, 10489.453, 381.461, 52757.814 23/11/15,03:39:29,19,08,1, 11.9,1,1, -2.653, 10489.435, 381.448, 52757.819 23/11/15,03:39:30,00,08,1, 11.9,1,1, -2.654, 10489.434, 381.448, 52757.819 23/11/15,03:39:30,01,08,1, 11.9,1,1, -2.654, 10489.426, 381.452, 52757.821 23/11/15,03:39:30,02,08,1, 11.9,1,1, -2.654, 10489.427, 381.460, 52757.825 23/11/15,03:39:30,03,08,1, 11.9,1,1, -2.654, 10489.444, 381.478, 52757.856 23/11/15,03:39:30,04,08,1, 11.9,1,1, -2.654, 10489.449, 381.426, 52757.827 23/11/15,03:39:30,05,08,1, 11.9,1,1, -2.654, 10489.436, 381.453, 52757.871 23/11/15,03:39:30,06,08,1, 11.9,1,1, -2.654, 10489.431, 381.433, 52757.838 23/11/15,03:39:30,07,08,1, 11.9,1,1, -2.654, 10489.453, 381.433, 52757.846 23/11/15,03:39:30,08,08,1, 11.9,1,1, -2.654, 10489.472, 381.455, 52757.854 23/11/15,03:39:30,09,08,1, 11.9,1,1, -2.654, 10489.459, 381.444, 52757.880 23/11/15,03:39:30,10,08,1, 11.9,1,1, -2.654, 10489.464, 381.443, 52757.861 23/11/15,03:39:30,11,08,1, 11.9,1,1, -2.654, 10489.462, 381.432, 52757.879 23/11/15,03:39:30,12,08,1, 11.9,1,1, -2.654, 10489.466, 381.452, 52757.854 23/11/15,03:39:30,13,08,1, 11.9,1,1, -2.654, 10489.452, 381.461, 52757.839 23/11/15,03:39:30,14,08,1, 11.9,1,1, -2.654, 10489.453, 381.450, 52757.847 23/11/15,03:39:30,15,08,1, 11.9,1,1, -2.654, 10489.452, 381.468, 52757.875 23/11/15,03:39:30,16,08,1, 11.9,1,1, -2.654, 10489.454, 381.450, 52757.856 23/11/15,03:39:30,17,08,1, 11.9,1,1, -2.654, 10489.447, 381.430, 52757.854 23/11/15,03:39:30,18,08,1, 11.9,1,1, -2.654, 10489.451, 381.472, 52757.855 23/11/15,03:39:30,19,08,1, 11.9,1,1, -2.654, 10489.457, 381.452, 52757.830 23/11/15,03:39:31,00,08,1, 11.9,1,1, -2.654, 10489.451, 381.452, 52757.830 23/11/15,03:39:31,01,08,1, 11.9,1,1, -2.654, 10489.453, 381.462, 52757.865 23/11/15,03:39:31,02,08,1, 11.9,1,1, -2.654, 10489.452, 381.460, 52757.859 23/11/15,03:39:31,03,08,1, 11.9,1,1, -2.654, 10489.465, 381.485, 52757.857 23/11/15,03:39:31,04,08,1, 11.9,1,1, -2.654, 10489.450, 381.460, 52757.873 23/11/15,03:39:31,05,08,1, 11.9,1,1, -2.654, 10489.462, 381.447, 52757.853 23/11/15,03:39:31,06,08,1, 11.9,1,1, -2.654, 10489.442, 381.500, 52757.896 23/11/15,03:39:31,07,08,1, 11.9,1,1, -2.654, 10489.457, 381.446, 52757.866 23/11/15,03:39:31,08,08,1, 11.9,1,1, -2.654, 10489.464, 381.483, 52757.860 23/11/15,03:39:31,09,08,1, 11.9,1,1, -2.654, 10489.475, 381.467, 52757.861 23/11/15,03:39:31,10,08,1, 11.9,1,1, -2.654, 10489.452, 381.463, 52757.885 23/11/15,03:39:31,11,08,1, 11.9,1,1, -2.654, 10489.466, 381.466, 52757.864 23/11/15,03:39:31,12,08,1, 11.9,1,1, -2.654, 10489.465, 381.448, 52757.880 23/11/15,03:39:31,13,08,1, 11.9,1,1, -2.654, 10489.443, 381.471, 52757.872 23/11/15,03:39:31,14,08,1, 11.9,1,1, -2.654, 10489.448, 381.484, 52757.985 23/11/15,03:39:31,15,08,1, 11.9,1,1, -2.654, 10489.464, 381.477, 52757.832 23/11/15,03:39:31,16,08,1, 11.9,1,1, -2.654, 10489.478, 381.490, 52757.879 23/11/15,03:39:31,17,08,1, 11.9,1,1, -2.654, 10489.450, 381.434, 52757.848 23/11/15,03:39:31,18,08,1, 11.9,1,1, -2.654, 10489.445, 381.463, 52757.843 23/11/15,03:39:31,19,08,1, 11.9,1,1, -2.654, 10489.443, 381.463, 52757.830 23/11/15,03:39:32,00,08,1, 11.9,1,1, -2.656, 10489.442, 381.463, 52757.830 23/11/15,03:39:32,01,08,1, 11.9,1,1, -2.656, 10489.467, 381.503, 52757.866 23/11/15,03:39:32,02,08,1, 11.9,1,1, -2.656, 10489.482, 381.463, 52757.820 23/11/15,03:39:32,03,08,1, 11.9,1,1, -2.656, 10489.461, 381.475, 52757.820 23/11/15,03:39:32,04,08,1, 11.9,1,1, -2.656, 10489.444, 381.491, 52757.847 23/11/15,03:39:32,05,08,1, 11.9,1,1, -2.656, 10489.447, 381.437, 52757.820 23/11/15,03:39:32,06,08,1, 11.9,1,1, -2.656, 10489.427, 381.507, 52757.831 23/11/15,03:39:32,07,08,1, 11.9,1,1, -2.656, 10489.460, 381.472, 52757.848 23/11/15,03:39:32,08,08,1, 11.9,1,1, -2.656, 10489.440, 381.477, 52757.808 23/11/15,03:39:32,09,08,1, 11.9,1,1, -2.656, 10489.440, 381.488, 52757.836 23/11/15,03:39:32,10,08,1, 11.9,1,1, -2.656, 10489.454, 381.480, 52757.871 23/11/15,03:39:32,11,08,1, 11.9,1,1, -2.656, 10489.458, 381.480, 52757.892 23/11/15,03:39:32,12,08,1, 11.9,1,1, -2.656, 10489.468, 381.478, 52757.852 23/11/15,03:39:32,13,08,1, 11.9,1,1, -2.656, 10489.442, 381.456, 52757.838 23/11/15,03:39:32,14,08,1, 11.9,1,1, -2.656, 10489.477, 381.489, 52757.887 23/11/15,03:39:32,15,08,1, 11.9,1,1, -2.656, 10489.442, 381.455, 52757.835 23/11/15,03:39:32,16,08,1, 11.9,1,1, -2.656, 10489.458, 381.483, 52757.853 23/11/15,03:39:32,17,08,1, 11.9,1,1, -2.656, 10489.468, 381.481, 52757.881 23/11/15,03:39:32,18,08,1, 11.9,1,1, -2.656, 10489.456, 381.457, 52757.865 23/11/15,03:39:32,19,08,1, 11.9,1,1, -2.656, 10489.462, 381.488, 52757.909 23/11/15,03:39:33,00,08,1, 11.8,1,1, -2.652, 10489.459, 381.488, 52757.909 23/11/15,03:39:33,01,08,1, 11.8,1,1, -2.652, 10489.424, 381.510, 52757.845 23/11/15,03:39:33,02,08,1, 11.8,1,1, -2.652, 10489.461, 381.502, 52757.856 23/11/15,03:39:33,03,08,1, 11.8,1,1, -2.652, 10489.455, 381.483, 52757.846 23/11/15,03:39:33,04,08,1, 11.8,1,1, -2.652, 10489.466, 381.503, 52757.859 23/11/15,03:39:33,05,08,1, 11.8,1,1, -2.652, 10489.431, 381.482, 52757.868 23/11/15,03:39:33,06,08,1, 11.8,1,1, -2.652, 10489.461, 381.475, 52757.902 23/11/15,03:39:33,07,08,1, 11.8,1,1, -2.652, 10489.454, 381.486, 52757.866 23/11/15,03:39:33,08,08,1, 11.8,1,1, -2.652, 10489.460, 381.462, 52757.835 23/11/15,03:39:33,09,08,1, 11.8,1,1, -2.652, 10489.455, 381.509, 52757.850 23/11/15,03:39:33,10,08,1, 11.8,1,1, -2.652, 10489.431, 381.485, 52757.848 23/11/15,03:39:33,11,08,1, 11.8,1,1, -2.652, 10489.462, 381.493, 52757.854 23/11/15,03:39:33,12,08,1, 11.8,1,1, -2.652, 10489.456, 381.510, 52757.861 23/11/15,03:39:33,13,08,1, 11.8,1,1, -2.652, 10489.424, 381.478, 52757.824 23/11/15,03:39:33,14,08,1, 11.8,1,1, -2.652, 10489.439, 381.499, 52757.843 23/11/15,03:39:33,15,08,1, 11.8,1,1, -2.652, 10489.454, 381.501, 52757.867 23/11/15,03:39:33,16,08,1, 11.8,1,1, -2.652, 10489.453, 381.495, 52757.860 23/11/15,03:39:33,17,08,1, 11.8,1,1, -2.652, 10489.446, 381.526, 52757.858 23/11/15,03:39:33,18,08,1, 11.8,1,1, -2.652, 10489.440, 381.486, 52757.856 23/11/15,03:39:33,19,08,1, 11.8,1,1, -2.652, 10489.453, 381.512, 52757.890 23/11/15,03:39:34,00,08,1, 11.9,1,1, -2.657, 10489.451, 381.512, 52757.890 23/11/15,03:39:34,01,08,1, 11.9,1,1, -2.657, 10489.422, 381.495, 52757.872 23/11/15,03:39:34,02,08,1, 11.9,1,1, -2.657, 10489.449, 381.542, 52757.854 23/11/15,03:39:34,03,08,1, 11.9,1,1, -2.657, 10489.448, 381.506, 52757.835 23/11/15,03:39:34,04,08,1, 11.9,1,1, -2.657, 10489.436, 381.542, 52757.847 23/11/15,03:39:34,05,08,1, 11.9,1,1, -2.657, 10489.437, 381.509, 52757.825 23/11/15,03:39:34,06,08,1, 11.9,1,1, -2.657, 10489.426, 381.511, 52757.849 23/11/15,03:39:34,07,08,1, 11.9,1,1, -2.657, 10489.432, 381.517, 52757.865 23/11/15,03:39:34,08,08,1, 11.9,1,1, -2.657, 10489.423, 381.495, 52757.847 23/11/15,03:39:34,09,08,1, 11.9,1,1, -2.657, 10489.410, 381.519, 52757.844 23/11/15,03:39:34,10,08,1, 11.9,1,1, -2.657, 10489.431, 381.499, 52757.852 23/11/15,03:39:34,11,08,1, 11.9,1,1, -2.657, 10489.433, 381.517, 52757.854 23/11/15,03:39:34,12,08,1, 11.9,1,1, -2.657, 10489.435, 381.526, 52757.870 23/11/15,03:39:34,13,08,1, 11.9,1,1, -2.657, 10489.430, 381.486, 52757.866 23/11/15,03:39:34,14,08,1, 11.9,1,1, -2.657, 10489.430, 381.507, 52757.829 23/11/15,03:39:34,15,08,1, 11.9,1,1, -2.657, 10489.419, 381.506, 52757.829 23/11/15,03:39:34,16,08,1, 11.9,1,1, -2.657, 10489.418, 381.494, 52757.824 23/11/15,03:39:34,17,08,1, 11.9,1,1, -2.657, 10489.426, 381.516, 52757.858 23/11/15,03:39:34,18,08,1, 11.9,1,1, -2.657, 10489.390, 381.519, 52757.838 23/11/15,03:39:34,19,08,1, 11.9,1,1, -2.657, 10489.436, 381.514, 52757.858 23/11/15,03:39:35,00,08,1, 11.9,1,1, -2.656, 10489.434, 381.514, 52757.858 23/11/15,03:39:35,01,08,1, 11.9,1,1, -2.656, 10489.415, 381.521, 52757.832 23/11/15,03:39:35,02,08,1, 11.9,1,1, -2.656, 10489.408, 381.546, 52757.854 23/11/15,03:39:35,03,08,1, 11.9,1,1, -2.656, 10489.416, 381.540, 52757.836 23/11/15,03:39:35,04,08,1, 11.9,1,1, -2.656, 10489.406, 381.510, 52757.854 23/11/15,03:39:35,05,08,1, 11.9,1,1, -2.656, 10489.430, 381.552, 52757.831 23/11/15,03:39:35,06,08,1, 11.9,1,1, -2.656, 10489.414, 381.528, 52757.854 23/11/15,03:39:35,07,08,1, 11.9,1,1, -2.656, 10489.420, 381.528, 52757.886 23/11/15,03:39:35,08,08,1, 11.9,1,1, -2.656, 10489.419, 381.547, 52757.900 23/11/15,03:39:35,09,08,1, 11.9,1,1, -2.656, 10489.427, 381.525, 52757.886 23/11/15,03:39:35,10,08,1, 11.9,1,1, -2.656, 10489.433, 381.575, 52757.919 23/11/15,03:39:35,11,08,1, 11.9,1,1, -2.656, 10489.425, 381.518, 52757.891 23/11/15,03:39:35,12,08,1, 11.9,1,1, -2.656, 10489.427, 381.532, 52757.887 23/11/15,03:39:35,13,08,1, 11.9,1,1, -2.656, 10489.404, 381.554, 52757.896 23/11/15,03:39:35,14,08,1, 11.9,1,1, -2.656, 10489.425, 381.505, 52757.859 23/11/15,03:39:35,15,08,1, 11.9,1,1, -2.656, 10489.416, 381.567, 52757.856 23/11/15,03:39:35,16,08,1, 11.9,1,1, -2.656, 10489.422, 381.522, 52757.877 23/11/15,03:39:35,17,08,1, 11.9,1,1, -2.656, 10489.416, 381.525, 52757.855 23/11/15,03:39:35,18,08,1, 11.9,1,1, -2.656, 10489.433, 381.525, 52757.881 23/11/15,03:39:35,19,08,1, 11.9,1,1, -2.656, 10489.404, 381.512, 52757.891 23/11/15,03:39:36,00,08,1, 11.9,1,1, -2.657, 10489.401, 381.512, 52757.891 23/11/15,03:39:36,01,08,1, 11.9,1,1, -2.657, 10489.411, 381.532, 52757.856 23/11/15,03:39:36,02,08,1, 11.9,1,1, -2.657, 10489.422, 381.531, 52757.874 23/11/15,03:39:36,03,08,1, 11.9,1,1, -2.657, 10489.404, 381.522, 52757.895 23/11/15,03:39:36,04,08,1, 11.9,1,1, -2.657, 10489.409, 381.517, 52757.847 23/11/15,03:39:36,05,08,1, 11.9,1,1, -2.657, 10489.411, 381.552, 52757.837 23/11/15,03:39:36,06,08,1, 11.9,1,1, -2.657, 10489.381, 381.560, 52757.891 23/11/15,03:39:36,07,08,1, 11.9,1,1, -2.657, 10489.391, 381.528, 52757.850 23/11/15,03:39:36,08,08,1, 11.9,1,1, -2.657, 10489.415, 381.535, 52757.883 23/11/15,03:39:36,09,08,1, 11.9,1,1, -2.657, 10489.395, 381.530, 52757.843 23/11/15,03:39:36,10,08,1, 11.9,1,1, -2.657, 10489.404, 381.539, 52757.892 23/11/15,03:39:36,11,08,1, 11.9,1,1, -2.657, 10489.388, 381.547, 52757.896 23/11/15,03:39:36,12,08,1, 11.9,1,1, -2.657, 10489.409, 381.533, 52757.847 23/11/15,03:39:36,13,08,1, 11.9,1,1, -2.657, 10489.405, 381.558, 52757.886 23/11/15,03:39:36,14,08,1, 11.9,1,1, -2.657, 10489.389, 381.518, 52757.863 23/11/15,03:39:36,15,08,1, 11.9,1,1, -2.657, 10489.419, 381.555, 52757.896 23/11/15,03:39:36,16,08,1, 11.9,1,1, -2.657, 10489.417, 381.524, 52757.902 23/11/15,03:39:36,17,08,1, 11.9,1,1, -2.657, 10489.376, 381.516, 52757.843 23/11/15,03:39:36,18,08,1, 11.9,1,1, -2.657, 10489.391, 381.543, 52757.876 23/11/15,03:39:36,19,08,1, 11.9,1,1, -2.657, 10489.394, 381.518, 52757.873 23/11/15,03:39:37,00,08,1, 11.9,1,1, -2.655, 10489.392, 381.518, 52757.873 23/11/15,03:39:37,01,08,1, 11.9,1,1, -2.655, 10489.397, 381.554, 52757.803 23/11/15,03:39:37,02,08,1, 11.9,1,1, -2.655, 10489.364, 381.539, 52757.987 23/11/15,03:39:37,03,08,1, 11.9,1,1, -2.655, 10489.414, 381.556, 52757.832 23/11/15,03:39:37,04,08,1, 11.9,1,1, -2.655, 10489.399, 381.544, 52757.876 23/11/15,03:39:37,05,08,1, 11.9,1,1, -2.655, 10489.383, 381.545, 52757.874 23/11/15,03:39:37,06,08,1, 11.9,1,1, -2.655, 10489.403, 381.539, 52757.881 23/11/15,03:39:37,07,08,1, 11.9,1,1, -2.655, 10489.390, 381.513, 52757.873 23/11/15,03:39:37,08,08,1, 11.9,1,1, -2.655, 10489.387, 381.563, 52757.851 23/11/15,03:39:37,09,08,1, 11.9,1,1, -2.655, 10489.392, 381.540, 52757.829 23/11/15,03:39:37,10,08,1, 11.9,1,1, -2.655, 10489.391, 381.557, 52757.845 23/11/15,03:39:37,11,08,1, 11.9,1,1, -2.655, 10489.369, 381.556, 52757.846 23/11/15,03:39:37,12,08,1, 11.9,1,1, -2.655, 10489.377, 381.519, 52757.810 23/11/15,03:39:37,13,08,1, 11.9,1,1, -2.655, 10489.405, 381.564, 52757.863 23/11/15,03:39:37,14,08,1, 11.9,1,1, -2.655, 10489.399, 381.548, 52757.875 23/11/15,03:39:37,15,08,1, 11.9,1,1, -2.655, 10489.374, 381.571, 52757.853 23/11/15,03:39:37,16,08,1, 11.9,1,1, -2.655, 10489.393, 381.543, 52757.880 23/11/15,03:39:37,17,08,1, 11.9,1,1, -2.655, 10489.387, 381.532, 52757.835 23/11/15,03:39:37,18,08,1, 11.9,1,1, -2.655, 10489.388, 381.556, 52757.860 23/11/15,03:39:37,19,08,1, 11.9,1,1, -2.655, 10489.382, 381.557, 52757.864 23/11/15,03:39:38,00,08,1, 11.8,1,1, -2.655, 10489.376, 381.557, 52757.864 23/11/15,03:39:38,01,08,1, 11.8,1,1, -2.655, 10489.387, 381.564, 52757.860 23/11/15,03:39:38,02,08,1, 11.8,1,1, -2.655, 10489.367, 381.526, 52757.829 23/11/15,03:39:38,03,08,1, 11.8,1,1, -2.655, 10489.372, 381.548, 52757.870 23/11/15,03:39:38,04,08,1, 11.8,1,1, -2.655, 10489.361, 381.522, 52757.827 23/11/15,03:39:38,05,08,1, 11.8,1,1, -2.655, 10489.370, 381.533, 52757.880 23/11/15,03:39:38,06,08,1, 11.8,1,1, -2.655, 10489.367, 381.546, 52757.878 23/11/15,03:39:38,07,08,1, 11.8,1,1, -2.655, 10489.377, 381.525, 52757.847 23/11/15,03:39:38,08,08,1, 11.8,1,1, -2.655, 10489.354, 381.538, 52757.885 23/11/15,03:39:38,09,08,1, 11.8,1,1, -2.655, 10489.377, 381.553, 52757.877 23/11/15,03:39:38,10,08,1, 11.8,1,1, -2.655, 10489.389, 381.531, 52757.929 23/11/15,03:39:38,11,08,1, 11.8,1,1, -2.655, 10489.318, 381.532, 52757.926 23/11/15,03:39:38,12,08,1, 11.8,1,1, -2.655, 10489.355, 381.516, 52757.910 23/11/15,03:39:38,13,08,1, 11.8,1,1, -2.655, 10489.385, 381.521, 52757.874 23/11/15,03:39:38,14,08,1, 11.8,1,1, -2.655, 10489.362, 381.535, 52757.864 23/11/15,03:39:38,15,08,1, 11.8,1,1, -2.655, 10489.358, 381.526, 52757.852 23/11/15,03:39:38,16,08,1, 11.8,1,1, -2.655, 10489.388, 381.543, 52757.865 23/11/15,03:39:38,17,08,1, 11.8,1,1, -2.655, 10489.368, 381.513, 52757.816 23/11/15,03:39:38,18,08,1, 11.8,1,1, -2.655, 10489.384, 381.514, 52757.832 23/11/15,03:39:38,19,08,1, 11.8,1,1, -2.655, 10489.381, 381.536, 52757.849 23/11/15,03:39:39,00,08,1, 11.9,1,1, -2.658, 10489.376, 381.536, 52757.849 23/11/15,03:39:39,01,08,1, 11.9,1,1, -2.658, 10489.377, 381.543, 52757.860 23/11/15,03:39:39,02,08,1, 11.9,1,1, -2.658, 10489.365, 381.514, 52757.845 23/11/15,03:39:39,03,08,1, 11.9,1,1, -2.658, 10489.391, 381.490, 52757.834 23/11/15,03:39:39,04,08,1, 11.9,1,1, -2.658, 10489.378, 381.524, 52757.872 23/11/15,03:39:39,05,08,1, 11.9,1,1, -2.658, 10489.381, 381.501, 52757.852 23/11/15,03:39:39,06,08,1, 11.9,1,1, -2.658, 10489.347, 381.526, 52757.832 23/11/15,03:39:39,07,08,1, 11.9,1,1, -2.658, 10489.370, 381.513, 52757.889 23/11/15,03:39:39,08,08,1, 11.9,1,1, -2.658, 10489.372, 381.502, 52757.859 23/11/15,03:39:39,09,08,1, 11.9,1,1, -2.658, 10489.391, 381.499, 52757.884 23/11/15,03:39:39,10,08,1, 11.9,1,1, -2.658, 10489.374, 381.503, 52757.813 23/11/15,03:39:39,11,08,1, 11.9,1,1, -2.658, 10489.371, 381.517, 52757.838 23/11/15,03:39:39,12,08,1, 11.9,1,1, -2.658, 10489.374, 381.515, 52757.870 23/11/15,03:39:39,13,08,1, 11.9,1,1, -2.658, 10489.371, 381.480, 52757.810 23/11/15,03:39:39,14,08,1, 11.9,1,1, -2.658, 10489.383, 381.517, 52757.884 23/11/15,03:39:39,15,08,1, 11.9,1,1, -2.658, 10489.368, 381.493, 52757.868 23/11/15,03:39:39,16,08,1, 11.9,1,1, -2.658, 10489.358, 381.482, 52757.862 23/11/15,03:39:39,17,08,1, 11.9,1,1, -2.658, 10489.377, 381.512, 52757.876 23/11/15,03:39:39,18,08,1, 11.9,1,1, -2.658, 10489.375, 381.489, 52757.817 23/11/15,03:39:39,19,08,1, 11.9,1,1, -2.658, 10489.371, 381.495, 52757.811 23/11/15,03:39:40,00,10,1, 11.8,1,1, -2.655, 10489.367, 381.495, 52757.811 23/11/15,03:39:40,01,10,1, 11.8,1,1, -2.655, 10489.371, 381.484, 52757.845 23/11/15,03:39:40,02,10,1, 11.8,1,1, -2.655, 10489.363, 381.499, 52757.881 23/11/15,03:39:40,03,10,1, 11.8,1,1, -2.655, 10489.349, 381.491, 52757.838 23/11/15,03:39:40,04,10,1, 11.8,1,1, -2.655, 10489.370, 381.511, 52757.916 23/11/15,03:39:40,05,10,1, 11.8,1,1, -2.655, 10489.366, 381.514, 52757.893 23/11/15,03:39:40,06,10,1, 11.8,1,1, -2.655, 10489.382, 381.483, 52757.850 23/11/15,03:39:40,07,10,1, 11.8,1,1, -2.655, 10489.375, 381.508, 52757.823 23/11/15,03:39:40,08,10,1, 11.8,1,1, -2.655, 10489.360, 381.466, 52757.822 23/11/15,03:39:40,09,10,1, 11.8,1,1, -2.655, 10489.383, 381.505, 52757.855 23/11/15,03:39:40,10,10,1, 11.8,1,1, -2.655, 10489.369, 381.495, 52757.838 23/11/15,03:39:40,11,10,1, 11.8,1,1, -2.655, 10489.374, 381.488, 52757.873 23/11/15,03:39:40,12,10,1, 11.8,1,1, -2.655, 10489.375, 381.507, 52757.825 23/11/15,03:39:40,13,10,1, 11.8,1,1, -2.655, 10489.387, 381.500, 52757.834 23/11/15,03:39:40,14,10,1, 11.8,1,1, -2.655, 10489.400, 381.497, 52757.847 23/11/15,03:39:40,15,10,1, 11.8,1,1, -2.655, 10489.380, 381.525, 52757.849 23/11/15,03:39:40,16,10,1, 11.8,1,1, -2.655, 10489.412, 381.444, 52757.611 23/11/15,03:39:40,17,10,1, 11.8,1,1, -2.655, 10489.412, 381.513, 52758.068 23/11/15,03:39:40,18,10,1, 11.8,1,1, -2.655, 10489.411, 381.474, 52757.760 23/11/15,03:39:40,19,10,1, 11.8,1,1, -2.655, 10489.395, 381.476, 52757.764 23/11/15,03:39:41,00,08,1, 11.9,1,1, -2.656, 10489.392, 381.476, 52757.764 23/11/15,03:39:41,01,08,1, 11.9,1,1, -2.656, 10489.338, 381.481, 52757.902 23/11/15,03:39:41,02,08,1, 11.9,1,1, -2.656, 10489.380, 381.506, 52757.890 23/11/15,03:39:41,03,08,1, 11.9,1,1, -2.656, 10489.369, 381.503, 52757.880 23/11/15,03:39:41,04,08,1, 11.9,1,1, -2.656, 10489.353, 381.502, 52757.882 23/11/15,03:39:41,05,08,1, 11.9,1,1, -2.656, 10489.348, 381.551, 52757.882 23/11/15,03:39:41,06,08,1, 11.9,1,1, -2.656, 10489.393, 381.493, 52757.826 23/11/15,03:39:41,07,08,1, 11.9,1,1, -2.656, 10489.372, 381.529, 52757.845 23/11/15,03:39:41,08,08,1, 11.9,1,1, -2.656, 10489.382, 381.498, 52757.830 23/11/15,03:39:41,09,08,1, 11.9,1,1, -2.656, 10489.371, 381.490, 52757.829 23/11/15,03:39:41,10,08,1, 11.9,1,1, -2.656, 10489.365, 381.511, 52757.853 23/11/15,03:39:41,11,08,1, 11.9,1,1, -2.656, 10489.387, 381.482, 52757.819 23/11/15,03:39:41,12,08,1, 11.9,1,1, -2.656, 10489.395, 381.508, 52757.857 23/11/15,03:39:41,13,08,1, 11.9,1,1, -2.656, 10489.382, 381.491, 52757.836 23/11/15,03:39:41,14,08,1, 11.9,1,1, -2.656, 10489.382, 381.485, 52757.857 23/11/15,03:39:41,15,08,1, 11.9,1,1, -2.656, 10489.372, 381.516, 52757.829 23/11/15,03:39:41,16,08,1, 11.9,1,1, -2.656, 10489.367, 381.505, 52757.822 23/11/15,03:39:41,17,08,1, 11.9,1,1, -2.656, 10489.380, 381.510, 52757.875 23/11/15,03:39:41,18,08,1, 11.9,1,1, -2.656, 10489.380, 381.514, 52757.823 23/11/15,03:39:41,19,08,1, 11.9,1,1, -2.656, 10489.368, 381.511, 52757.850 23/11/15,03:39:42,00,07,1, 11.9,1,1, -2.650, 10489.367, 381.511, 52757.850 23/11/15,03:39:42,01,07,1, 11.9,1,1, -2.650, 10489.361, 381.505, 52757.820 23/11/15,03:39:42,02,07,1, 11.9,1,1, -2.650, 10489.380, 381.508, 52757.802 23/11/15,03:39:42,03,07,1, 11.9,1,1, -2.650, 10489.361, 381.523, 52757.863 23/11/15,03:39:42,04,07,1, 11.9,1,1, -2.650, 10489.373, 381.483, 52757.845 23/11/15,03:39:42,05,07,1, 11.9,1,1, -2.650, 10489.370, 381.517, 52757.843 23/11/15,03:39:42,06,07,1, 11.9,1,1, -2.650, 10489.375, 381.515, 52757.819 23/11/15,03:39:42,07,07,1, 11.9,1,1, -2.650, 10489.357, 381.484, 52757.828 23/11/15,03:39:42,08,07,1, 11.9,1,1, -2.650, 10489.377, 381.506, 52757.846 23/11/15,03:39:42,09,07,1, 11.9,1,1, -2.650, 10489.363, 381.452, 52757.817 23/11/15,03:39:42,10,07,1, 11.9,1,1, -2.650, 10489.372, 381.496, 52757.839 23/11/15,03:39:42,11,07,1, 11.9,1,1, -2.650, 10489.389, 381.479, 52757.837 23/11/15,03:39:42,12,07,1, 11.9,1,1, -2.650, 10489.344, 381.498, 52757.836 23/11/15,03:39:42,13,07,1, 11.9,1,1, -2.650, 10489.372, 381.499, 52757.842 23/11/15,03:39:42,14,07,1, 11.9,1,1, -2.650, 10489.367, 381.477, 52757.829 23/11/15,03:39:42,15,07,1, 11.9,1,1, -2.650, 10489.373, 381.496, 52757.836 23/11/15,03:39:42,16,07,1, 11.9,1,1, -2.650, 10489.371, 381.512, 52757.806 23/11/15,03:39:42,17,07,1, 11.9,1,1, -2.650, 10489.358, 381.481, 52757.792 23/11/15,03:39:42,18,07,1, 11.9,1,1, -2.650, 10489.359, 381.500, 52757.845 23/11/15,03:39:42,19,07,1, 11.9,1,1, -2.650, 10489.376, 381.519, 52757.858 23/11/15,03:39:43,00,07,1, 11.9,1,1, -2.656, 10489.376, 381.519, 52757.858 23/11/15,03:39:43,01,07,1, 11.9,1,1, -2.656, 10489.364, 381.503, 52757.869 23/11/15,03:39:43,02,07,1, 11.9,1,1, -2.656, 10489.353, 381.483, 52757.822 23/11/15,03:39:43,03,07,1, 11.9,1,1, -2.656, 10489.371, 381.507, 52757.849 23/11/15,03:39:43,04,07,1, 11.9,1,1, -2.656, 10489.350, 381.499, 52757.856 23/11/15,03:39:43,05,07,1, 11.9,1,1, -2.656, 10489.372, 381.483, 52757.863 23/11/15,03:39:43,06,07,1, 11.9,1,1, -2.656, 10489.371, 381.511, 52757.875 23/11/15,03:39:43,07,07,1, 11.9,1,1, -2.656, 10489.365, 381.494, 52757.844 23/11/15,03:39:43,08,07,1, 11.9,1,1, -2.656, 10489.364, 381.509, 52757.840 23/11/15,03:39:43,09,07,1, 11.9,1,1, -2.656, 10489.382, 381.516, 52757.860 23/11/15,03:39:43,10,07,1, 11.9,1,1, -2.656, 10489.362, 381.492, 52757.861 23/11/15,03:39:43,11,07,1, 11.9,1,1, -2.656, 10489.374, 381.530, 52757.860 23/11/15,03:39:43,12,07,1, 11.9,1,1, -2.656, 10489.358, 381.488, 52757.826 23/11/15,03:39:43,13,07,1, 11.9,1,1, -2.656, 10489.341, 381.523, 52757.856 23/11/15,03:39:43,14,07,1, 11.9,1,1, -2.656, 10489.356, 381.485, 52757.748 23/11/15,03:39:43,15,07,1, 11.9,1,1, -2.656, 10489.349, 381.495, 52757.857 23/11/15,03:39:43,16,07,1, 11.9,1,1, -2.656, 10489.365, 381.539, 52757.851 23/11/15,03:39:43,17,07,1, 11.9,1,1, -2.656, 10489.350, 381.500, 52757.814 23/11/15,03:39:43,18,07,1, 11.9,1,1, -2.656, 10489.362, 381.569, 52757.841 23/11/15,03:39:43,19,07,1, 11.9,1,1, -2.656, 10489.345, 381.520, 52757.862 23/11/15,03:39:44,00,08,1, 11.9,1,1, -2.654, 10489.342, 381.520, 52757.862 23/11/15,03:39:44,01,08,1, 11.9,1,1, -2.654, 10489.357, 381.544, 52757.851 23/11/15,03:39:44,02,08,1, 11.9,1,1, -2.654, 10489.344, 381.520, 52757.827 23/11/15,03:39:44,03,08,1, 11.9,1,1, -2.654, 10489.361, 381.530, 52757.794 23/11/15,03:39:44,04,08,1, 11.9,1,1, -2.654, 10489.387, 381.558, 52757.816 23/11/15,03:39:44,05,08,1, 11.9,1,1, -2.654, 10489.323, 381.514, 52757.786 23/11/15,03:39:44,06,08,1, 11.9,1,1, -2.654, 10489.333, 381.550, 52757.821 23/11/15,03:39:44,07,08,1, 11.9,1,1, -2.654, 10489.340, 381.531, 52757.823 23/11/15,03:39:44,08,08,1, 11.9,1,1, -2.654, 10489.340, 381.522, 52757.829 23/11/15,03:39:44,09,08,1, 11.9,1,1, -2.654, 10489.353, 381.558, 52757.813 23/11/15,03:39:44,10,08,1, 11.9,1,1, -2.654, 10489.363, 381.520, 52757.847 23/11/15,03:39:44,11,08,1, 11.9,1,1, -2.654, 10489.354, 381.559, 52757.826 23/11/15,03:39:44,12,08,1, 11.9,1,1, -2.654, 10489.349, 381.513, 52757.836 23/11/15,03:39:44,13,08,1, 11.9,1,1, -2.654, 10489.348, 381.526, 52757.844 23/11/15,03:39:44,14,08,1, 11.9,1,1, -2.654, 10489.324, 381.552, 52757.889 23/11/15,03:39:44,15,08,1, 11.9,1,1, -2.654, 10489.330, 381.530, 52757.828 23/11/15,03:39:44,16,08,1, 11.9,1,1, -2.654, 10489.334, 381.525, 52757.857 23/11/15,03:39:44,17,08,1, 11.9,1,1, -2.654, 10489.349, 381.553, 52757.861 23/11/15,03:39:44,18,08,1, 11.9,1,1, -2.654, 10489.357, 381.522, 52757.866 23/11/15,03:39:44,19,08,1, 11.9,1,1, -2.654, 10489.360, 381.579, 52757.859 23/11/15,03:39:45,00,07,1, 11.9,1,1, -2.651, 10489.359, 381.579, 52757.859 23/11/15,03:39:45,01,07,1, 11.9,1,1, -2.651, 10489.347, 381.534, 52757.840 23/11/15,03:39:45,02,07,1, 11.9,1,1, -2.651, 10489.363, 381.559, 52757.873 23/11/15,03:39:45,03,07,1, 11.9,1,1, -2.651, 10489.349, 381.512, 52757.726 23/11/15,03:39:45,04,07,1, 11.9,1,1, -2.651, 10489.373, 381.552, 52757.853 23/11/15,03:39:45,05,07,1, 11.9,1,1, -2.651, 10489.346, 381.525, 52757.796 23/11/15,03:39:45,06,07,1, 11.9,1,1, -2.651, 10489.353, 381.555, 52757.843 23/11/15,03:39:45,07,07,1, 11.9,1,1, -2.651, 10489.348, 381.549, 52757.844 23/11/15,03:39:45,08,07,1, 11.9,1,1, -2.651, 10489.319, 381.533, 52757.842 23/11/15,03:39:45,09,07,1, 11.9,1,1, -2.651, 10489.336, 381.572, 52757.858 23/11/15,03:39:45,10,07,1, 11.9,1,1, -2.651, 10489.321, 381.543, 52757.839 23/11/15,03:39:45,11,07,1, 11.9,1,1, -2.651, 10489.336, 381.576, 52757.845 23/11/15,03:39:45,12,07,1, 11.9,1,1, -2.651, 10489.335, 381.578, 52757.862 23/11/15,03:39:45,13,07,1, 11.9,1,1, -2.651, 10489.316, 381.546, 52757.813 23/11/15,03:39:45,14,07,1, 11.9,1,1, -2.651, 10489.357, 381.589, 52757.867 23/11/15,03:39:45,15,07,1, 11.9,1,1, -2.651, 10489.343, 381.564, 52757.835 23/11/15,03:39:45,16,07,1, 11.9,1,1, -2.651, 10489.321, 381.562, 52757.851 23/11/15,03:39:45,17,07,1, 11.9,1,1, -2.651, 10489.333, 381.597, 52757.854 23/11/15,03:39:45,18,07,1, 11.9,1,1, -2.651, 10489.320, 381.583, 52757.841 23/11/15,03:39:45,19,07,1, 11.9,1,1, -2.651, 10489.330, 381.585, 52757.857 23/11/15,03:39:46,00,08,1, 11.9,1,1, -2.656, 10489.326, 381.585, 52757.857 23/11/15,03:39:46,01,08,1, 11.9,1,1, -2.656, 10489.322, 381.564, 52757.870 23/11/15,03:39:46,02,08,1, 11.9,1,1, -2.656, 10489.325, 381.597, 52757.868 23/11/15,03:39:46,03,08,1, 11.9,1,1, -2.656, 10489.318, 381.583, 52757.863 23/11/15,03:39:46,04,08,1, 11.9,1,1, -2.656, 10489.316, 381.592, 52757.871 23/11/15,03:39:46,05,08,1, 11.9,1,1, -2.656, 10489.297, 381.591, 52757.864 23/11/15,03:39:46,06,08,1, 11.9,1,1, -2.656, 10489.295, 381.582, 52757.853 23/11/15,03:39:46,07,08,1, 11.9,1,1, -2.656, 10489.279, 381.596, 52757.748 23/11/15,03:39:46,08,08,1, 11.9,1,1, -2.656, 10489.275, 381.609, 52757.864 23/11/15,03:39:46,09,08,1, 11.9,1,1, -2.656, 10489.299, 381.577, 52757.877 23/11/15,03:39:46,10,08,1, 11.9,1,1, -2.656, 10489.302, 381.614, 52757.874 23/11/15,03:39:46,11,08,1, 11.9,1,1, -2.656, 10489.300, 381.603, 52757.847 23/11/15,03:39:46,12,08,1, 11.9,1,1, -2.656, 10489.312, 381.609, 52757.864 23/11/15,03:39:46,13,08,1, 11.9,1,1, -2.656, 10489.309, 381.585, 52757.992 23/11/15,03:39:46,14,08,1, 11.9,1,1, -2.656, 10489.289, 381.589, 52757.806 23/11/15,03:39:46,15,08,1, 11.9,1,1, -2.656, 10489.299, 381.619, 52757.835 23/11/15,03:39:46,16,08,1, 11.9,1,1, -2.656, 10489.290, 381.578, 52757.816 23/11/15,03:39:46,17,08,1, 11.9,1,1, -2.656, 10489.299, 381.608, 52757.810 23/11/15,03:39:46,18,08,1, 11.9,1,1, -2.656, 10489.281, 381.610, 52757.822 23/11/15,03:39:46,19,08,1, 11.9,1,1, -2.656, 10489.292, 381.613, 52757.851 23/11/15,03:39:47,00,08,1, 11.9,1,1, -2.654, 10489.292, 381.613, 52757.851 23/11/15,03:39:47,01,08,1, 11.9,1,1, -2.654, 10489.262, 381.587, 52757.808 23/11/15,03:39:47,02,08,1, 11.9,1,1, -2.654, 10489.256, 381.609, 52757.837 23/11/15,03:39:47,03,08,1, 11.9,1,1, -2.654, 10489.282, 381.654, 52757.868 23/11/15,03:39:47,04,08,1, 11.9,1,1, -2.654, 10489.268, 381.609, 52757.842 23/11/15,03:39:47,05,08,1, 11.9,1,1, -2.654, 10489.256, 381.619, 52757.844 23/11/15,03:39:47,06,08,1, 11.9,1,1, -2.654, 10489.248, 381.603, 52757.842 23/11/15,03:39:47,07,08,1, 11.9,1,1, -2.654, 10489.270, 381.614, 52757.843 23/11/15,03:39:47,08,08,1, 11.9,1,1, -2.654, 10489.255, 381.623, 52757.842 23/11/15,03:39:47,09,08,1, 11.9,1,1, -2.654, 10489.259, 381.607, 52757.853 23/11/15,03:39:47,10,08,1, 11.9,1,1, -2.654, 10489.242, 381.659, 52757.848 23/11/15,03:39:47,11,08,1, 11.9,1,1, -2.654, 10489.251, 381.644, 52757.857 23/11/15,03:39:47,12,08,1, 11.9,1,1, -2.654, 10489.253, 381.632, 52757.846 23/11/15,03:39:47,13,08,1, 11.9,1,1, -2.654, 10489.262, 381.651, 52757.851 23/11/15,03:39:47,14,08,1, 11.9,1,1, -2.654, 10489.227, 381.626, 52757.848 23/11/15,03:39:47,15,08,1, 11.9,1,1, -2.654, 10489.243, 381.673, 52757.855 23/11/15,03:39:47,16,08,1, 11.9,1,1, -2.654, 10489.232, 381.632, 52757.802 23/11/15,03:39:47,17,08,1, 11.9,1,1, -2.654, 10489.239, 381.640, 52757.820 23/11/15,03:39:47,18,08,1, 11.9,1,1, -2.654, 10489.239, 381.669, 52757.834 23/11/15,03:39:47,19,08,1, 11.9,1,1, -2.654, 10489.216, 381.645, 52757.799 23/11/15,03:39:48,00,08,1, 11.9,1,1, -2.653, 10489.209, 381.645, 52757.799 23/11/15,03:39:48,01,08,1, 11.9,1,1, -2.653, 10489.207, 381.660, 52757.831 23/11/15,03:39:48,02,08,1, 11.9,1,1, -2.653, 10489.208, 381.646, 52757.839 23/11/15,03:39:48,03,08,1, 11.9,1,1, -2.653, 10489.225, 381.672, 52757.835 23/11/15,03:39:48,04,08,1, 11.9,1,1, -2.653, 10489.199, 381.656, 52757.838 23/11/15,03:39:48,05,08,1, 11.9,1,1, -2.653, 10489.209, 381.665, 52757.810 23/11/15,03:39:48,06,08,1, 11.9,1,1, -2.653, 10489.199, 381.659, 52757.800 23/11/15,03:39:48,07,08,1, 11.9,1,1, -2.653, 10489.194, 381.632, 52757.784 23/11/15,03:39:48,08,08,1, 11.9,1,1, -2.653, 10489.214, 381.670, 52757.828 23/11/15,03:39:48,09,08,1, 11.9,1,1, -2.653, 10489.201, 381.664, 52757.793 23/11/15,03:39:48,10,08,1, 11.9,1,1, -2.653, 10489.181, 381.673, 52757.791 23/11/15,03:39:48,11,08,1, 11.9,1,1, -2.653, 10489.226, 381.675, 52757.934 23/11/15,03:39:48,12,08,1, 11.9,1,1, -2.653, 10489.176, 381.678, 52757.747 23/11/15,03:39:48,13,08,1, 11.9,1,1, -2.653, 10489.186, 381.670, 52757.844 23/11/15,03:39:48,14,08,1, 11.9,1,1, -2.653, 10489.175, 381.667, 52757.827 23/11/15,03:39:48,15,08,1, 11.9,1,1, -2.653, 10489.187, 381.671, 52757.805 23/11/15,03:39:48,16,08,1, 11.9,1,1, -2.653, 10489.187, 381.713, 52757.824 23/11/15,03:39:48,17,08,1, 11.9,1,1, -2.653, 10489.177, 381.667, 52757.779 23/11/15,03:39:48,18,08,1, 11.9,1,1, -2.653, 10489.161, 381.681, 52757.787 23/11/15,03:39:48,19,08,1, 11.9,1,1, -2.653, 10489.180, 381.669, 52757.791 23/11/15,03:39:49,00,08,1, 11.8,1,1, -2.654, 10489.175, 381.669, 52757.791 23/11/15,03:39:49,01,08,1, 11.8,1,1, -2.654, 10489.184, 381.684, 52757.836 23/11/15,03:39:49,02,08,1, 11.8,1,1, -2.654, 10489.189, 381.662, 52757.782 23/11/15,03:39:49,03,08,1, 11.8,1,1, -2.654, 10489.195, 381.710, 52757.852 23/11/15,03:39:49,04,08,1, 11.8,1,1, -2.654, 10489.178, 381.683, 52757.831 23/11/15,03:39:49,05,08,1, 11.8,1,1, -2.654, 10489.188, 381.646, 52757.832 23/11/15,03:39:49,06,08,1, 11.8,1,1, -2.654, 10489.198, 381.697, 52757.830 23/11/15,03:39:49,07,08,1, 11.8,1,1, -2.654, 10489.146, 381.678, 52757.795 23/11/15,03:39:49,08,08,1, 11.8,1,1, -2.654, 10489.159, 381.694, 52757.790 23/11/15,03:39:49,09,08,1, 11.8,1,1, -2.654, 10489.129, 381.722, 52757.792 23/11/15,03:39:49,10,08,1, 11.8,1,1, -2.654, 10489.141, 381.669, 52757.778 23/11/15,03:39:49,11,08,1, 11.8,1,1, -2.654, 10489.167, 381.691, 52757.813 23/11/15,03:39:49,12,08,1, 11.8,1,1, -2.654, 10489.154, 381.688, 52757.781 23/11/15,03:39:49,13,08,1, 11.8,1,1, -2.654, 10489.150, 381.672, 52757.813 23/11/15,03:39:49,14,08,1, 11.8,1,1, -2.654, 10489.167, 381.691, 52757.835 23/11/15,03:39:49,15,08,1, 11.8,1,1, -2.654, 10489.124, 381.684, 52757.774 23/11/15,03:39:49,16,08,1, 11.8,1,1, -2.654, 10489.112, 381.722, 52757.787 23/11/15,03:39:49,17,08,1, 11.8,1,1, -2.654, 10489.124, 381.678, 52757.784 23/11/15,03:39:49,18,08,1, 11.8,1,1, -2.654, 10489.140, 381.705, 52757.774 23/11/15,03:39:49,19,08,1, 11.8,1,1, -2.654, 10489.116, 381.724, 52757.811 23/11/15,03:39:50,00,09,1, 11.9,1,1, -2.652, 10489.109, 381.724, 52757.811 23/11/15,03:39:50,01,09,1, 11.9,1,1, -2.652, 10489.133, 381.683, 52757.820 23/11/15,03:39:50,02,09,1, 11.9,1,1, -2.652, 10489.109, 381.708, 52757.789 23/11/15,03:39:50,03,09,1, 11.9,1,1, -2.652, 10489.123, 381.699, 52757.793 23/11/15,03:39:50,04,09,1, 11.9,1,1, -2.652, 10489.123, 381.716, 52757.783 23/11/15,03:39:50,05,09,1, 11.9,1,1, -2.652, 10489.110, 381.702, 52757.788 23/11/15,03:39:50,06,09,1, 11.9,1,1, -2.652, 10489.116, 381.706, 52757.788 23/11/15,03:39:50,07,09,1, 11.9,1,1, -2.652, 10489.109, 381.698, 52757.765 23/11/15,03:39:50,08,09,1, 11.9,1,1, -2.652, 10489.107, 381.691, 52757.805 23/11/15,03:39:50,09,09,1, 11.9,1,1, -2.652, 10489.138, 381.722, 52757.812 23/11/15,03:39:50,10,09,1, 11.9,1,1, -2.652, 10489.112, 381.703, 52757.783 23/11/15,03:39:50,11,09,1, 11.9,1,1, -2.652, 10489.095, 381.730, 52757.790 23/11/15,03:39:50,12,09,1, 11.9,1,1, -2.652, 10489.092, 381.729, 52757.776 23/11/15,03:39:50,13,09,1, 11.9,1,1, -2.652, 10489.117, 381.698, 52757.801 23/11/15,03:39:50,14,09,1, 11.9,1,1, -2.652, 10489.107, 381.732, 52757.804 23/11/15,03:39:50,15,09,1, 11.9,1,1, -2.652, 10489.104, 381.698, 52757.786 23/11/15,03:39:50,16,09,1, 11.9,1,1, -2.652, 10489.084, 381.725, 52757.786 23/11/15,03:39:50,17,09,1, 11.9,1,1, -2.652, 10489.093, 381.732, 52757.799 23/11/15,03:39:50,18,09,1, 11.9,1,1, -2.652, 10489.089, 381.728, 52757.779 23/11/15,03:39:50,19,09,1, 11.9,1,1, -2.652, 10489.117, 381.720, 52757.659 23/11/15,03:39:51,00,09,1, 11.9,1,1, -2.656, 10489.109, 381.720, 52757.659 23/11/15,03:39:51,01,09,1, 11.9,1,1, -2.656, 10489.090, 381.722, 52757.782 23/11/15,03:39:51,02,09,1, 11.9,1,1, -2.656, 10489.082, 381.710, 52757.790 23/11/15,03:39:51,03,09,1, 11.9,1,1, -2.656, 10489.065, 381.699, 52757.747 23/11/15,03:39:51,04,09,1, 11.9,1,1, -2.656, 10489.060, 381.718, 52757.806 23/11/15,03:39:51,05,09,1, 11.9,1,1, -2.656, 10489.047, 381.703, 52757.759 23/11/15,03:39:51,06,09,1, 11.9,1,1, -2.656, 10489.038, 381.740, 52757.867 23/11/15,03:39:51,07,09,1, 11.9,1,1, -2.656, 10489.072, 381.721, 52757.784 23/11/15,03:39:51,08,09,1, 11.9,1,1, -2.656, 10489.028, 381.699, 52757.729 23/11/15,03:39:51,09,09,1, 11.9,1,1, -2.656, 10489.044, 381.726, 52757.772 23/11/15,03:39:51,10,09,1, 11.9,1,1, -2.656, 10489.054, 381.703, 52757.767 23/11/15,03:39:51,11,09,1, 11.9,1,1, -2.656, 10489.044, 381.720, 52757.763 23/11/15,03:39:51,12,09,1, 11.9,1,1, -2.656, 10489.046, 381.701, 52757.753 23/11/15,03:39:51,13,09,1, 11.9,1,1, -2.656, 10489.028, 381.683, 52757.770 23/11/15,03:39:51,14,09,1, 11.9,1,1, -2.656, 10489.037, 381.721, 52757.808 23/11/15,03:39:51,15,09,1, 11.9,1,1, -2.656, 10489.038, 381.710, 52757.780 23/11/15,03:39:51,16,09,1, 11.9,1,1, -2.656, 10489.020, 381.689, 52757.782 23/11/15,03:39:51,17,09,1, 11.9,1,1, -2.656, 10488.994, 381.728, 52757.774 23/11/15,03:39:51,18,09,1, 11.9,1,1, -2.656, 10489.020, 381.680, 52757.759 23/11/15,03:39:51,19,09,1, 11.9,1,1, -2.656, 10489.024, 381.701, 52757.746 23/11/15,03:39:52,00,07,1, 12.0,1,1, -2.653, 10489.017, 381.701, 52757.746 23/11/15,03:39:52,01,07,1, 12.0,1,1, -2.653, 10489.011, 381.703, 52757.761 23/11/15,03:39:52,02,07,1, 12.0,1,1, -2.653, 10489.000, 381.696, 52757.750 23/11/15,03:39:52,03,07,1, 12.0,1,1, -2.653, 10488.994, 381.696, 52757.745 23/11/15,03:39:52,04,07,1, 12.0,1,1, -2.653, 10488.981, 381.719, 52757.740 23/11/15,03:39:52,05,07,1, 12.0,1,1, -2.653, 10489.000, 381.712, 52757.747 23/11/15,03:39:52,06,07,1, 12.0,1,1, -2.653, 10488.988, 381.727, 52757.780 23/11/15,03:39:52,07,07,1, 12.0,1,1, -2.653, 10489.001, 381.697, 52757.759 23/11/15,03:39:52,08,07,1, 12.0,1,1, -2.653, 10488.980, 381.705, 52757.761 23/11/15,03:39:52,09,07,1, 12.0,1,1, -2.653, 10489.016, 381.727, 52757.799 23/11/15,03:39:52,10,07,1, 12.0,1,1, -2.653, 10488.971, 381.706, 52757.831 23/11/15,03:39:52,11,07,1, 12.0,1,1, -2.653, 10488.993, 381.701, 52757.744 23/11/15,03:39:52,12,07,1, 12.0,1,1, -2.653, 10489.008, 381.724, 52757.740 23/11/15,03:39:52,13,07,1, 12.0,1,1, -2.653, 10488.996, 381.688, 52757.739 23/11/15,03:39:52,14,07,1, 12.0,1,1, -2.653, 10488.980, 381.727, 52757.796 23/11/15,03:39:52,15,07,1, 12.0,1,1, -2.653, 10488.977, 381.686, 52757.789 23/11/15,03:39:52,16,07,1, 12.0,1,1, -2.653, 10488.974, 381.717, 52757.794 23/11/15,03:39:52,17,07,1, 12.0,1,1, -2.653, 10488.983, 381.719, 52757.746 23/11/15,03:39:52,18,07,1, 12.0,1,1, -2.653, 10488.979, 381.689, 52757.745 23/11/15,03:39:52,19,07,1, 12.0,1,1, -2.653, 10488.967, 381.707, 52757.772 23/11/15,03:39:53,00,09,1, 11.9,1,1, -2.654, 10488.967, 381.707, 52757.772 23/11/15,03:39:53,01,09,1, 11.9,1,1, -2.654, 10488.972, 381.702, 52757.774 23/11/15,03:39:53,02,09,1, 11.9,1,1, -2.654, 10488.966, 381.717, 52757.795 23/11/15,03:39:53,03,09,1, 11.9,1,1, -2.654, 10488.953, 381.709, 52757.774 23/11/15,03:39:53,04,09,1, 11.9,1,1, -2.654, 10488.980, 381.741, 52757.789 23/11/15,03:39:53,05,09,1, 11.9,1,1, -2.654, 10488.930, 381.714, 52757.770 23/11/15,03:39:53,06,09,1, 11.9,1,1, -2.654, 10488.939, 381.703, 52757.720 23/11/15,03:39:53,07,09,1, 11.9,1,1, -2.654, 10488.943, 381.711, 52757.751 23/11/15,03:39:53,08,09,1, 11.9,1,1, -2.654, 10488.921, 381.695, 52757.749 23/11/15,03:39:53,09,09,1, 11.9,1,1, -2.654, 10488.961, 381.705, 52757.810 23/11/15,03:39:53,10,09,1, 11.9,1,1, -2.654, 10488.928, 381.704, 52757.780 23/11/15,03:39:53,11,09,1, 11.9,1,1, -2.654, 10488.933, 381.687, 52757.742 23/11/15,03:39:53,12,09,1, 11.9,1,1, -2.654, 10488.945, 381.708, 52757.746 23/11/15,03:39:53,13,09,1, 11.9,1,1, -2.654, 10488.914, 381.674, 52757.763 23/11/15,03:39:53,14,09,1, 11.9,1,1, -2.654, 10488.934, 381.730, 52757.779 23/11/15,03:39:53,15,09,1, 11.9,1,1, -2.654, 10488.905, 381.735, 52757.763 23/11/15,03:39:53,16,09,1, 11.9,1,1, -2.654, 10488.918, 381.708, 52757.800 23/11/15,03:39:53,17,09,1, 11.9,1,1, -2.654, 10488.914, 381.732, 52757.802 23/11/15,03:39:53,18,09,1, 11.9,1,1, -2.654, 10488.877, 381.700, 52757.768 23/11/15,03:39:53,19,09,1, 11.9,1,1, -2.654, 10488.873, 381.733, 52757.760 23/11/15,03:39:54,00,08,1, 11.9,1,1, -2.653, 10488.867, 381.733, 52757.760 23/11/15,03:39:54,01,08,1, 11.9,1,1, -2.653, 10488.906, 381.711, 52757.765 23/11/15,03:39:54,02,08,1, 11.9,1,1, -2.653, 10488.882, 381.718, 52757.758 23/11/15,03:39:54,03,08,1, 11.9,1,1, -2.653, 10488.898, 381.684, 52757.749 23/11/15,03:39:54,04,08,1, 11.9,1,1, -2.653, 10488.886, 381.709, 52757.777 23/11/15,03:39:54,05,08,1, 11.9,1,1, -2.653, 10488.860, 381.704, 52757.737 23/11/15,03:39:54,06,08,1, 11.9,1,1, -2.653, 10488.859, 381.718, 52757.772 23/11/15,03:39:54,07,08,1, 11.9,1,1, -2.653, 10488.847, 381.749, 52757.807 23/11/15,03:39:54,08,08,1, 11.9,1,1, -2.653, 10488.859, 381.719, 52757.774 23/11/15,03:39:54,09,08,1, 11.9,1,1, -2.653, 10488.859, 381.718, 52757.789 23/11/15,03:39:54,10,08,1, 11.9,1,1, -2.653, 10488.854, 381.716, 52757.762 23/11/15,03:39:54,11,08,1, 11.9,1,1, -2.653, 10488.829, 381.721, 52757.724 23/11/15,03:39:54,12,08,1, 11.9,1,1, -2.653, 10488.846, 381.749, 52757.782 23/11/15,03:39:54,13,08,1, 11.9,1,1, -2.653, 10488.836, 381.724, 52757.738 23/11/15,03:39:54,14,08,1, 11.9,1,1, -2.653, 10488.846, 381.723, 52757.787 23/11/15,03:39:54,15,08,1, 11.9,1,1, -2.653, 10488.821, 381.728, 52757.749 23/11/15,03:39:54,16,08,1, 11.9,1,1, -2.653, 10488.827, 381.699, 52757.751 23/11/15,03:39:54,17,08,1, 11.9,1,1, -2.653, 10488.807, 381.735, 52757.722 23/11/15,03:39:54,18,08,1, 11.9,1,1, -2.653, 10488.822, 381.712, 52757.757 23/11/15,03:39:54,19,08,1, 11.9,1,1, -2.653, 10488.810, 381.726, 52757.805 23/11/15,03:39:55,00,08,1, 11.9,1,1, -2.651, 10488.808, 381.726, 52757.805 23/11/15,03:39:55,01,08,1, 11.9,1,1, -2.651, 10488.797, 381.706, 52757.743 23/11/15,03:39:55,02,08,1, 11.9,1,1, -2.651, 10488.801, 381.750, 52757.788 23/11/15,03:39:55,03,08,1, 11.9,1,1, -2.651, 10488.782, 381.698, 52757.761 23/11/15,03:39:55,04,08,1, 11.9,1,1, -2.651, 10488.777, 381.719, 52757.787 23/11/15,03:39:55,05,08,1, 11.9,1,1, -2.651, 10488.763, 381.732, 52757.808 23/11/15,03:39:55,06,08,1, 11.9,1,1, -2.651, 10488.760, 381.730, 52757.755 23/11/15,03:39:55,07,08,1, 11.9,1,1, -2.651, 10488.764, 381.762, 52757.794 23/11/15,03:39:55,08,08,1, 11.9,1,1, -2.651, 10488.772, 381.703, 52757.781 23/11/15,03:39:55,09,08,1, 11.9,1,1, -2.651, 10488.779, 381.753, 52757.760 23/11/15,03:39:55,10,08,1, 11.9,1,1, -2.651, 10488.775, 381.771, 52757.809 23/11/15,03:39:55,11,08,1, 11.9,1,1, -2.651, 10488.766, 381.736, 52757.780 23/11/15,03:39:55,12,08,1, 11.9,1,1, -2.651, 10488.770, 381.763, 52757.797 23/11/15,03:39:55,13,08,1, 11.9,1,1, -2.651, 10488.762, 381.734, 52757.761 23/11/15,03:39:55,14,08,1, 11.9,1,1, -2.651, 10488.742, 381.751, 52757.809 23/11/15,03:39:55,15,08,1, 11.9,1,1, -2.651, 10488.747, 381.762, 52757.795 23/11/15,03:39:55,16,08,1, 11.9,1,1, -2.651, 10488.724, 381.715, 52757.778 23/11/15,03:39:55,17,08,1, 11.9,1,1, -2.651, 10488.738, 381.741, 52757.822 23/11/15,03:39:55,18,08,1, 11.9,1,1, -2.651, 10488.703, 381.727, 52757.770 23/11/15,03:39:55,19,08,1, 11.9,1,1, -2.651, 10488.705, 381.737, 52757.775 23/11/15,03:39:56,00,09,1, 11.9,1,1, -2.652, 10488.700, 381.737, 52757.775 23/11/15,03:39:56,01,09,1, 11.9,1,1, -2.652, 10488.702, 381.730, 52757.784 23/11/15,03:39:56,02,09,1, 11.9,1,1, -2.652, 10488.694, 381.729, 52757.775 23/11/15,03:39:56,03,09,1, 11.9,1,1, -2.652, 10488.687, 381.714, 52757.804 23/11/15,03:39:56,04,09,1, 11.9,1,1, -2.652, 10488.695, 381.721, 52757.796 23/11/15,03:39:56,05,09,1, 11.9,1,1, -2.652, 10488.682, 381.724, 52757.805 23/11/15,03:39:56,06,09,1, 11.9,1,1, -2.652, 10488.676, 381.706, 52757.806 23/11/15,03:39:56,07,09,1, 11.9,1,1, -2.652, 10488.653, 381.726, 52757.796 23/11/15,03:39:56,08,09,1, 11.9,1,1, -2.652, 10488.655, 381.744, 52757.843 23/11/15,03:39:56,09,09,1, 11.9,1,1, -2.652, 10488.652, 381.720, 52757.768 23/11/15,03:39:56,10,09,1, 11.9,1,1, -2.652, 10488.619, 381.753, 52757.739 23/11/15,03:39:56,11,09,1, 11.9,1,1, -2.652, 10488.650, 381.696, 52757.747 23/11/15,03:39:56,12,09,1, 11.9,1,1, -2.652, 10488.651, 381.746, 52757.809 23/11/15,03:39:56,13,09,1, 11.9,1,1, -2.652, 10488.615, 381.752, 52757.896 23/11/15,03:39:56,14,09,1, 11.9,1,1, -2.652, 10488.620, 381.716, 52757.728 23/11/15,03:39:56,15,09,1, 11.9,1,1, -2.652, 10488.619, 381.773, 52757.870 23/11/15,03:39:56,16,09,1, 11.9,1,1, -2.652, 10488.607, 381.737, 52757.823 23/11/15,03:39:56,17,09,1, 11.9,1,1, -2.652, 10488.599, 381.759, 52757.831 23/11/15,03:39:56,18,09,1, 11.9,1,1, -2.652, 10488.613, 381.736, 52757.775 23/11/15,03:39:56,19,09,1, 11.9,1,1, -2.652, 10488.620, 381.743, 52757.784 23/11/15,03:39:57,00,08,1, 11.9,1,1, -2.657, 10488.616, 381.743, 52757.784 23/11/15,03:39:57,01,08,1, 11.9,1,1, -2.657, 10488.594, 381.761, 52757.756 23/11/15,03:39:57,02,08,1, 11.9,1,1, -2.657, 10488.598, 381.780, 52757.919 23/11/15,03:39:57,03,08,1, 11.9,1,1, -2.657, 10488.576, 381.769, 52757.868 23/11/15,03:39:57,04,08,1, 11.9,1,1, -2.657, 10488.588, 381.769, 52757.835 23/11/15,03:39:57,05,08,1, 11.9,1,1, -2.657, 10488.574, 381.769, 52757.873 23/11/15,03:39:57,06,08,1, 11.9,1,1, -2.657, 10488.584, 381.772, 52757.733 23/11/15,03:39:57,07,08,1, 11.9,1,1, -2.657, 10488.592, 381.795, 52757.968 23/11/15,03:39:57,08,08,1, 11.9,1,1, -2.657, 10488.584, 381.796, 52757.910 23/11/15,03:39:57,09,08,1, 11.9,1,1, -2.657, 10488.546, 381.772, 52757.934 23/11/15,03:39:57,10,08,1, 11.9,1,1, -2.657, 10488.542, 381.781, 52757.906 23/11/15,03:39:57,11,08,1, 11.9,1,1, -2.657, 10488.547, 381.789, 52757.907 23/11/15,03:39:57,12,08,1, 11.9,1,1, -2.657, 10488.532, 381.781, 52757.896 23/11/15,03:39:57,13,08,1, 11.9,1,1, -2.657, 10488.534, 381.797, 52757.882 23/11/15,03:39:57,14,08,1, 11.9,1,1, -2.657, 10488.531, 381.805, 52757.903 23/11/15,03:39:57,15,08,1, 11.9,1,1, -2.657, 10488.540, 381.784, 52757.913 23/11/15,03:39:57,16,08,1, 11.9,1,1, -2.657, 10488.514, 381.797, 52757.929 23/11/15,03:39:57,17,08,1, 11.9,1,1, -2.657, 10488.509, 381.795, 52757.891 23/11/15,03:39:57,18,08,1, 11.9,1,1, -2.657, 10488.505, 381.815, 52757.896 23/11/15,03:39:57,19,08,1, 11.9,1,1, -2.657, 10488.501, 381.828, 52757.928 23/11/15,03:39:58,00,08,1, 11.9,1,1, -2.653, 10488.499, 381.828, 52757.928 23/11/15,03:39:58,01,08,1, 11.9,1,1, -2.653, 10488.493, 381.814, 52757.915 23/11/15,03:39:58,02,08,1, 11.9,1,1, -2.653, 10488.479, 381.803, 52757.951 23/11/15,03:39:58,03,08,1, 11.9,1,1, -2.653, 10488.483, 381.801, 52757.903 23/11/15,03:39:58,04,08,1, 11.9,1,1, -2.653, 10488.485, 381.809, 52757.920 23/11/15,03:39:58,05,08,1, 11.9,1,1, -2.653, 10488.458, 381.826, 52757.894 23/11/15,03:39:58,06,08,1, 11.9,1,1, -2.653, 10488.483, 381.830, 52757.915 23/11/15,03:39:58,07,08,1, 11.9,1,1, -2.653, 10488.473, 381.820, 52757.930 23/11/15,03:39:58,08,08,1, 11.9,1,1, -2.653, 10488.474, 381.826, 52757.898 23/11/15,03:39:58,09,08,1, 11.9,1,1, -2.653, 10488.453, 381.825, 52757.936 23/11/15,03:39:58,10,08,1, 11.9,1,1, -2.653, 10488.466, 381.846, 52757.911 23/11/15,03:39:58,11,08,1, 11.9,1,1, -2.653, 10488.442, 381.837, 52757.926 23/11/15,03:39:58,12,08,1, 11.9,1,1, -2.653, 10488.434, 381.814, 52757.859 23/11/15,03:39:58,13,08,1, 11.9,1,1, -2.653, 10488.431, 381.849, 52757.874 23/11/15,03:39:58,14,08,1, 11.9,1,1, -2.653, 10488.426, 381.830, 52757.897 23/11/15,03:39:58,15,08,1, 11.9,1,1, -2.653, 10488.422, 381.851, 52757.954 23/11/15,03:39:58,16,08,1, 11.9,1,1, -2.653, 10488.410, 381.837, 52757.929 23/11/15,03:39:58,17,08,1, 11.9,1,1, -2.653, 10488.435, 381.843, 52757.882 23/11/15,03:39:58,18,08,1, 11.9,1,1, -2.653, 10488.443, 381.852, 52757.912 23/11/15,03:39:58,19,08,1, 11.9,1,1, -2.653, 10488.414, 381.830, 52757.893 23/11/15,03:39:59,00,09,1, 11.9,1,1, -2.656, 10488.408, 381.830, 52757.893 23/11/15,03:39:59,01,09,1, 11.9,1,1, -2.656, 10488.417, 381.835, 52757.952 23/11/15,03:39:59,02,09,1, 11.9,1,1, -2.656, 10488.420, 381.847, 52757.912 23/11/15,03:39:59,03,09,1, 11.9,1,1, -2.656, 10488.406, 381.867, 52757.945 23/11/15,03:39:59,04,09,1, 11.9,1,1, -2.656, 10488.417, 381.847, 52757.914 23/11/15,03:39:59,05,09,1, 11.9,1,1, -2.656, 10488.411, 381.835, 52757.920 23/11/15,03:39:59,06,09,1, 11.9,1,1, -2.656, 10488.368, 381.846, 52757.888 23/11/15,03:39:59,07,09,1, 11.9,1,1, -2.656, 10488.380, 381.843, 52757.910 23/11/15,03:39:59,08,09,1, 11.9,1,1, -2.656, 10488.379, 381.871, 52757.946 23/11/15,03:39:59,09,09,1, 11.9,1,1, -2.656, 10488.358, 381.855, 52757.951 23/11/15,03:39:59,10,09,1, 11.9,1,1, -2.656, 10488.378, 381.860, 52757.952 23/11/15,03:39:59,11,09,1, 11.9,1,1, -2.656, 10488.346, 381.841, 52757.918 23/11/15,03:39:59,12,09,1, 11.9,1,1, -2.656, 10488.352, 381.865, 52757.936 23/11/15,03:39:59,13,09,1, 11.9,1,1, -2.656, 10488.350, 381.859, 52757.950 23/11/15,03:39:59,14,09,1, 11.9,1,1, -2.656, 10488.347, 381.863, 52757.930 23/11/15,03:39:59,15,09,1, 11.9,1,1, -2.656, 10488.373, 381.876, 52757.934 23/11/15,03:39:59,16,09,1, 11.9,1,1, -2.656, 10488.375, 381.878, 52757.939 23/11/15,03:39:59,17,09,1, 11.9,1,1, -2.656, 10488.359, 381.863, 52757.921 23/11/15,03:39:59,18,09,1, 11.9,1,1, -2.656, 10488.345, 381.855, 52757.975 23/11/15,03:39:59,19,09,1, 11.9,1,1, -2.656, 10488.342, 381.885, 52757.939 23/11/15,03:40:00,00,08,1, 11.9,1,1, -2.653, 10488.341, 381.885, 52757.939 23/11/15,03:40:00,01,08,1, 11.9,1,1, -2.653, 10488.327, 381.890, 52757.930 23/11/15,03:40:00,02,08,1, 11.9,1,1, -2.653, 10488.296, 381.865, 52757.836 23/11/15,03:40:00,03,08,1, 11.9,1,1, -2.653, 10488.330, 381.877, 52757.825 23/11/15,03:40:00,04,08,1, 11.9,1,1, -2.653, 10488.301, 381.902, 52757.818 23/11/15,03:40:00,05,08,1, 11.9,1,1, -2.653, 10488.303, 381.865, 52757.797 23/11/15,03:40:00,06,08,1, 11.9,1,1, -2.653, 10488.314, 381.898, 52757.841 23/11/15,03:40:00,07,08,1, 11.9,1,1, -2.653, 10488.279, 381.878, 52757.814 23/11/15,03:40:00,08,08,1, 11.9,1,1, -2.653, 10488.287, 381.883, 52757.807 23/11/15,03:40:00,09,08,1, 11.9,1,1, -2.653, 10488.285, 381.897, 52757.847 23/11/15,03:40:00,10,08,1, 11.9,1,1, -2.653, 10488.285, 381.891, 52757.804 23/11/15,03:40:00,11,08,1, 11.9,1,1, -2.653, 10488.272, 381.897, 52757.818 23/11/15,03:40:00,12,08,1, 11.9,1,1, -2.653, 10488.308, 381.900, 52757.746 23/11/15,03:40:00,13,08,1, 11.9,1,1, -2.653, 10488.263, 381.898, 52757.844 23/11/15,03:40:00,14,08,1, 11.9,1,1, -2.653, 10488.266, 381.925, 52757.870 23/11/15,03:40:00,15,08,1, 11.9,1,1, -2.653, 10488.283, 381.901, 52757.816 23/11/15,03:40:00,16,08,1, 11.9,1,1, -2.653, 10488.271, 381.905, 52757.862 23/11/15,03:40:00,17,08,1, 11.9,1,1, -2.653, 10488.266, 381.923, 52757.812 23/11/15,03:40:00,18,08,1, 11.9,1,1, -2.653, 10488.278, 381.894, 52757.841 23/11/15,03:40:00,19,08,1, 11.9,1,1, -2.653, 10488.283, 381.933, 52757.854 23/11/15,03:40:01,00,09,1, 11.9,1,1, -2.651, 10488.282, 381.933, 52757.854 23/11/15,03:40:01,01,09,1, 11.9,1,1, -2.651, 10488.273, 381.884, 52757.829 23/11/15,03:40:01,02,09,1, 11.9,1,1, -2.651, 10488.254, 381.921, 52757.823 23/11/15,03:40:01,03,09,1, 11.9,1,1, -2.651, 10488.245, 381.893, 52757.818 23/11/15,03:40:01,04,09,1, 11.9,1,1, -2.651, 10488.229, 381.942, 52757.845 23/11/15,03:40:01,05,09,1, 11.9,1,1, -2.651, 10488.243, 381.919, 52757.854 23/11/15,03:40:01,06,09,1, 11.9,1,1, -2.651, 10488.251, 381.934, 52757.851 23/11/15,03:40:01,07,09,1, 11.9,1,1, -2.651, 10488.240, 381.938, 52757.858 23/11/15,03:40:01,08,09,1, 11.9,1,1, -2.651, 10488.211, 381.900, 52757.831 23/11/15,03:40:01,09,09,1, 11.9,1,1, -2.651, 10488.217, 381.950, 52757.845 23/11/15,03:40:01,10,09,1, 11.9,1,1, -2.651, 10488.248, 381.934, 52757.809 23/11/15,03:40:01,11,09,1, 11.9,1,1, -2.651, 10488.217, 381.932, 52757.819 23/11/15,03:40:01,12,09,1, 11.9,1,1, -2.651, 10488.242, 381.950, 52757.846 23/11/15,03:40:01,13,09,1, 11.9,1,1, -2.651, 10488.209, 381.911, 52757.823 23/11/15,03:40:01,14,09,1, 11.9,1,1, -2.651, 10488.240, 381.970, 52757.863 23/11/15,03:40:01,15,09,1, 11.9,1,1, -2.651, 10488.233, 381.950, 52757.851 23/11/15,03:40:01,16,09,1, 11.9,1,1, -2.651, 10488.216, 381.936, 52757.839 23/11/15,03:40:01,17,09,1, 11.9,1,1, -2.651, 10488.192, 381.957, 52757.874 23/11/15,03:40:01,18,09,1, 11.9,1,1, -2.651, 10488.198, 381.936, 52757.835 23/11/15,03:40:01,19,09,1, 11.9,1,1, -2.651, 10488.202, 381.951, 52757.851 23/11/15,03:40:02,00,09,1, 11.9,1,1, -2.656, 10488.199, 381.951, 52757.851 23/11/15,03:40:02,01,09,1, 11.9,1,1, -2.656, 10488.212, 381.945, 52757.821 23/11/15,03:40:02,02,09,1, 11.9,1,1, -2.656, 10488.208, 381.954, 52757.829 23/11/15,03:40:02,03,09,1, 11.9,1,1, -2.656, 10488.190, 381.925, 52757.830 23/11/15,03:40:02,04,09,1, 11.9,1,1, -2.656, 10488.212, 381.961, 52757.856 23/11/15,03:40:02,05,09,1, 11.9,1,1, -2.656, 10488.197, 381.962, 52757.872 23/11/15,03:40:02,06,09,1, 11.9,1,1, -2.656, 10488.177, 381.964, 52757.855 23/11/15,03:40:02,07,09,1, 11.9,1,1, -2.656, 10488.202, 381.986, 52757.900 23/11/15,03:40:02,08,09,1, 11.9,1,1, -2.656, 10488.189, 381.948, 52757.821 23/11/15,03:40:02,09,09,1, 11.9,1,1, -2.656, 10488.186, 381.963, 52757.849 23/11/15,03:40:02,10,09,1, 11.9,1,1, -2.656, 10488.196, 381.955, 52757.802 23/11/15,03:40:02,11,09,1, 11.9,1,1, -2.656, 10488.192, 381.963, 52757.856 23/11/15,03:40:02,12,09,1, 11.9,1,1, -2.656, 10488.213, 381.976, 52757.822 23/11/15,03:40:02,13,09,1, 11.9,1,1, -2.656, 10488.208, 381.938, 52757.825 23/11/15,03:40:02,14,09,1, 11.9,1,1, -2.656, 10488.171, 381.972, 52757.834 23/11/15,03:40:02,15,09,1, 11.9,1,1, -2.656, 10488.200, 381.969, 52757.813 23/11/15,03:40:02,16,09,1, 11.9,1,1, -2.656, 10488.169, 381.935, 52757.787 23/11/15,03:40:02,17,09,1, 11.9,1,1, -2.656, 10488.187, 381.993, 52757.833 23/11/15,03:40:02,18,09,1, 11.9,1,1, -2.656, 10488.174, 381.936, 52757.807 23/11/15,03:40:02,19,09,1, 11.9,1,1, -2.656, 10488.182, 381.978, 52757.858 23/11/15,03:40:03,00,09,1, 11.9,1,1, -2.653, 10488.174, 381.978, 52757.858 23/11/15,03:40:03,01,09,1, 11.9,1,1, -2.653, 10488.175, 381.951, 52757.799 23/11/15,03:40:03,02,09,1, 11.9,1,1, -2.653, 10488.185, 381.976, 52757.851 23/11/15,03:40:03,03,09,1, 11.9,1,1, -2.653, 10488.174, 381.968, 52757.830 23/11/15,03:40:03,04,09,1, 11.9,1,1, -2.653, 10488.187, 381.962, 52757.855 23/11/15,03:40:03,05,09,1, 11.9,1,1, -2.653, 10488.186, 381.997, 52757.797 23/11/15,03:40:03,06,09,1, 11.9,1,1, -2.653, 10488.179, 381.949, 52757.847 23/11/15,03:40:03,07,09,1, 11.9,1,1, -2.653, 10488.185, 381.986, 52757.837 23/11/15,03:40:03,08,09,1, 11.9,1,1, -2.653, 10488.167, 381.955, 52757.802 23/11/15,03:40:03,09,09,1, 11.9,1,1, -2.653, 10488.174, 381.953, 52757.815 23/11/15,03:40:03,10,09,1, 11.9,1,1, -2.653, 10488.166, 381.978, 52757.829 23/11/15,03:40:03,11,09,1, 11.9,1,1, -2.653, 10488.171, 381.958, 52757.787 23/11/15,03:40:03,12,09,1, 11.9,1,1, -2.653, 10488.185, 381.991, 52757.826 23/11/15,03:40:03,13,09,1, 11.9,1,1, -2.653, 10488.197, 381.969, 52757.805 23/11/15,03:40:03,14,09,1, 11.9,1,1, -2.653, 10488.184, 381.954, 52757.811 23/11/15,03:40:03,15,09,1, 11.9,1,1, -2.653, 10488.190, 381.994, 52757.816 23/11/15,03:40:03,16,09,1, 11.9,1,1, -2.653, 10488.180, 381.956, 52757.795 23/11/15,03:40:03,17,09,1, 11.9,1,1, -2.653, 10488.191, 381.973, 52757.833 23/11/15,03:40:03,18,09,1, 11.9,1,1, -2.653, 10488.175, 381.948, 52757.766 23/11/15,03:40:03,19,09,1, 11.9,1,1, -2.653, 10488.182, 381.982, 52757.825 23/11/15,03:40:04,00,09,1, 11.9,1,1, -2.652, 10488.174, 381.982, 52757.825 23/11/15,03:40:04,01,09,1, 11.9,1,1, -2.652, 10488.176, 381.968, 52757.825 23/11/15,03:40:04,02,09,1, 11.9,1,1, -2.652, 10488.189, 381.997, 52757.823 23/11/15,03:40:04,03,09,1, 11.9,1,1, -2.652, 10488.177, 381.967, 52757.809 23/11/15,03:40:04,04,09,1, 11.9,1,1, -2.652, 10488.216, 381.994, 52757.785 23/11/15,03:40:04,05,09,1, 11.9,1,1, -2.652, 10488.191, 381.967, 52757.829 23/11/15,03:40:04,06,09,1, 11.9,1,1, -2.652, 10488.178, 381.965, 52757.820 23/11/15,03:40:04,07,09,1, 11.9,1,1, -2.652, 10488.187, 381.994, 52757.828 23/11/15,03:40:04,08,09,1, 11.9,1,1, -2.652, 10488.189, 381.986, 52757.808 23/11/15,03:40:04,09,09,1, 11.9,1,1, -2.652, 10488.196, 381.978, 52757.860 23/11/15,03:40:04,10,09,1, 11.9,1,1, -2.652, 10488.205, 382.010, 52757.851 23/11/15,03:40:04,11,09,1, 11.9,1,1, -2.652, 10488.200, 381.979, 52757.816 23/11/15,03:40:04,12,09,1, 11.9,1,1, -2.652, 10488.204, 381.997, 52757.824 23/11/15,03:40:04,13,09,1, 11.9,1,1, -2.652, 10488.201, 381.985, 52757.842 23/11/15,03:40:04,14,09,1, 11.9,1,1, -2.652, 10488.184, 381.978, 52757.823 23/11/15,03:40:04,15,09,1, 11.9,1,1, -2.652, 10488.209, 381.994, 52757.827 23/11/15,03:40:04,16,09,1, 11.9,1,1, -2.652, 10488.189, 381.988, 52757.788 23/11/15,03:40:04,17,09,1, 11.9,1,1, -2.652, 10488.208, 381.990, 52757.834 23/11/15,03:40:04,18,09,1, 11.9,1,1, -2.652, 10488.198, 381.987, 52757.914 23/11/15,03:40:04,19,09,1, 11.9,1,1, -2.652, 10488.215, 381.965, 52757.748 23/11/15,03:40:05,00,09,1, 11.9,1,1, -2.654, 10488.207, 381.965, 52757.748 23/11/15,03:40:05,01,09,1, 11.9,1,1, -2.654, 10488.233, 381.970, 52757.966 23/11/15,03:40:05,02,09,1, 11.9,1,1, -2.654, 10488.230, 382.005, 52757.729 23/11/15,03:40:05,03,09,1, 11.9,1,1, -2.654, 10488.213, 381.991, 52757.792 23/11/15,03:40:05,04,09,1, 11.9,1,1, -2.654, 10488.220, 381.990, 52757.796 23/11/15,03:40:05,05,09,1, 11.9,1,1, -2.654, 10488.222, 381.996, 52757.776 23/11/15,03:40:05,06,09,1, 11.9,1,1, -2.654, 10488.203, 381.961, 52757.758 23/11/15,03:40:05,07,09,1, 11.9,1,1, -2.654, 10488.260, 382.007, 52757.798 23/11/15,03:40:05,08,09,1, 11.9,1,1, -2.654, 10488.241, 381.952, 52757.797 23/11/15,03:40:05,09,09,1, 11.9,1,1, -2.654, 10488.224, 381.955, 52757.797 23/11/15,03:40:05,10,09,1, 11.9,1,1, -2.654, 10488.231, 381.966, 52757.805 23/11/15,03:40:05,11,09,1, 11.9,1,1, -2.654, 10488.198, 381.978, 52757.794 23/11/15,03:40:05,12,09,1, 11.9,1,1, -2.654, 10488.218, 381.999, 52757.822 23/11/15,03:40:05,13,09,1, 11.9,1,1, -2.654, 10488.239, 381.954, 52757.771 23/11/15,03:40:05,14,09,1, 11.9,1,1, -2.654, 10488.206, 381.963, 52757.780 23/11/15,03:40:05,15,09,1, 11.9,1,1, -2.654, 10488.218, 382.019, 52757.802 23/11/15,03:40:05,16,09,1, 11.9,1,1, -2.654, 10488.235, 381.964, 52757.774 23/11/15,03:40:05,17,09,1, 11.9,1,1, -2.654, 10488.254, 382.005, 52757.783 23/11/15,03:40:05,18,09,1, 11.9,1,1, -2.654, 10488.238, 381.953, 52757.783 23/11/15,03:40:05,19,09,1, 11.9,1,1, -2.654, 10488.249, 381.973, 52757.783 23/11/15,03:40:06,00,09,1, 11.9,1,1, -2.651, 10488.249, 381.973, 52757.783 23/11/15,03:40:06,01,09,1, 11.9,1,1, -2.651, 10488.274, 381.937, 52757.712 23/11/15,03:40:06,02,09,1, 11.9,1,1, -2.651, 10488.240, 381.970, 52757.680 23/11/15,03:40:06,03,09,1, 11.9,1,1, -2.651, 10488.254, 381.968, 52757.741 23/11/15,03:40:06,04,09,1, 11.9,1,1, -2.651, 10488.282, 381.962, 52757.718 23/11/15,03:40:06,05,09,1, 11.9,1,1, -2.651, 10488.256, 382.005, 52757.794 23/11/15,03:40:06,06,09,1, 11.9,1,1, -2.651, 10488.267, 381.956, 52757.749 23/11/15,03:40:06,07,09,1, 11.9,1,1, -2.651, 10488.262, 381.984, 52757.796 23/11/15,03:40:06,08,09,1, 11.9,1,1, -2.651, 10488.243, 381.974, 52757.804 23/11/15,03:40:06,09,09,1, 11.9,1,1, -2.651, 10488.281, 381.955, 52757.789 23/11/15,03:40:06,10,09,1, 11.9,1,1, -2.651, 10488.289, 381.998, 52757.789 23/11/15,03:40:06,11,09,1, 11.9,1,1, -2.651, 10488.280, 381.950, 52757.784 23/11/15,03:40:06,12,09,1, 11.9,1,1, -2.651, 10488.291, 381.960, 52757.755 23/11/15,03:40:06,13,09,1, 11.9,1,1, -2.651, 10488.276, 381.940, 52757.771 23/11/15,03:40:06,14,09,1, 11.9,1,1, -2.651, 10488.276, 381.949, 52757.755 23/11/15,03:40:06,15,09,1, 11.9,1,1, -2.651, 10488.306, 381.954, 52757.795 23/11/15,03:40:06,16,09,1, 11.9,1,1, -2.651, 10488.293, 381.944, 52757.743 23/11/15,03:40:06,17,09,1, 11.9,1,1, -2.651, 10488.312, 381.988, 52757.758 23/11/15,03:40:06,18,09,1, 11.9,1,1, -2.651, 10488.300, 381.966, 52757.756 23/11/15,03:40:06,19,09,1, 11.9,1,1, -2.651, 10488.306, 381.951, 52757.740 23/11/15,03:40:07,00,09,1, 11.9,1,1, -2.651, 10488.299, 381.951, 52757.740 23/11/15,03:40:07,01,09,1, 11.9,1,1, -2.651, 10488.326, 381.928, 52757.746 23/11/15,03:40:07,02,09,1, 11.9,1,1, -2.651, 10488.339, 381.963, 52757.737 23/11/15,03:40:07,03,09,1, 11.9,1,1, -2.651, 10488.337, 381.967, 52757.784 23/11/15,03:40:07,04,09,1, 11.9,1,1, -2.651, 10488.336, 381.963, 52757.765 23/11/15,03:40:07,05,09,1, 11.9,1,1, -2.651, 10488.321, 381.954, 52757.815 23/11/15,03:40:07,06,09,1, 11.9,1,1, -2.651, 10488.352, 381.938, 52757.805 23/11/15,03:40:07,07,09,1, 11.9,1,1, -2.651, 10488.348, 381.972, 52757.816 23/11/15,03:40:07,08,09,1, 11.9,1,1, -2.651, 10488.361, 381.990, 52757.795 23/11/15,03:40:07,09,09,1, 11.9,1,1, -2.651, 10488.362, 381.944, 52757.782 23/11/15,03:40:07,10,09,1, 11.9,1,1, -2.651, 10488.347, 382.017, 52757.771 23/11/15,03:40:07,11,09,1, 11.9,1,1, -2.651, 10488.332, 381.966, 52757.822 23/11/15,03:40:07,12,09,1, 11.9,1,1, -2.651, 10488.350, 381.967, 52757.796 23/11/15,03:40:07,13,09,1, 11.9,1,1, -2.651, 10488.384, 381.962, 52757.791 23/11/15,03:40:07,14,09,1, 11.9,1,1, -2.651, 10488.353, 381.953, 52757.790 23/11/15,03:40:07,15,09,1, 11.9,1,1, -2.651, 10488.371, 381.966, 52757.801 23/11/15,03:40:07,16,09,1, 11.9,1,1, -2.651, 10488.363, 381.910, 52757.775 23/11/15,03:40:07,17,09,1, 11.9,1,1, -2.651, 10488.391, 381.942, 52757.794 23/11/15,03:40:07,18,09,1, 11.9,1,1, -2.651, 10488.374, 381.964, 52757.788 23/11/15,03:40:07,19,09,1, 11.9,1,1, -2.651, 10488.373, 381.949, 52757.780 23/11/15,03:40:08,00,09,1, 11.9,1,1, -2.652, 10488.366, 381.949, 52757.780 23/11/15,03:40:08,01,09,1, 11.9,1,1, -2.652, 10488.378, 381.931, 52757.764 23/11/15,03:40:08,02,09,1, 11.9,1,1, -2.652, 10488.396, 381.958, 52757.773 23/11/15,03:40:08,03,09,1, 11.9,1,1, -2.652, 10488.422, 381.964, 52757.773 23/11/15,03:40:08,04,09,1, 11.9,1,1, -2.652, 10488.392, 381.942, 52757.770 23/11/15,03:40:08,05,09,1, 11.9,1,1, -2.652, 10488.411, 381.976, 52757.792 23/11/15,03:40:08,06,09,1, 11.9,1,1, -2.652, 10488.397, 381.950, 52757.790 23/11/15,03:40:08,07,09,1, 11.9,1,1, -2.652, 10488.438, 381.950, 52757.766 23/11/15,03:40:08,08,09,1, 11.9,1,1, -2.652, 10488.406, 381.967, 52757.740 23/11/15,03:40:08,09,09,1, 11.9,1,1, -2.652, 10488.418, 381.949, 52757.723 23/11/15,03:40:08,10,09,1, 11.9,1,1, -2.652, 10488.435, 381.953, 52757.772 23/11/15,03:40:08,11,09,1, 11.9,1,1, -2.652, 10488.436, 381.949, 52757.804 23/11/15,03:40:08,12,09,1, 11.9,1,1, -2.652, 10488.412, 381.945, 52757.759 23/11/15,03:40:08,13,09,1, 11.9,1,1, -2.652, 10488.429, 381.957, 52757.812 23/11/15,03:40:08,14,09,1, 11.9,1,1, -2.652, 10488.424, 381.937, 52757.765 23/11/15,03:40:08,15,09,1, 11.9,1,1, -2.652, 10488.457, 381.970, 52757.780 23/11/15,03:40:08,16,09,1, 11.9,1,1, -2.652, 10488.400, 381.958, 52757.785 23/11/15,03:40:08,17,09,1, 11.9,1,1, -2.652, 10488.411, 381.977, 52757.773 23/11/15,03:40:08,18,09,1, 11.9,1,1, -2.652, 10488.433, 381.972, 52757.762 23/11/15,03:40:08,19,09,1, 11.9,1,1, -2.652, 10488.423, 381.938, 52757.804 23/11/15,03:40:09,00,09,1, 11.9,1,1, -2.652, 10488.416, 381.938, 52757.804 23/11/15,03:40:09,01,09,1, 11.9,1,1, -2.652, 10488.464, 381.954, 52757.754 23/11/15,03:40:09,02,09,1, 11.9,1,1, -2.652, 10488.449, 381.950, 52757.750 23/11/15,03:40:09,03,09,1, 11.9,1,1, -2.652, 10488.449, 381.997, 52757.796 23/11/15,03:40:09,04,09,1, 11.9,1,1, -2.652, 10488.444, 381.940, 52757.762 23/11/15,03:40:09,05,09,1, 11.9,1,1, -2.652, 10488.457, 381.938, 52757.770 23/11/15,03:40:09,06,09,1, 11.9,1,1, -2.652, 10488.458, 381.953, 52757.788 23/11/15,03:40:09,07,09,1, 11.9,1,1, -2.652, 10488.485, 381.966, 52757.795 23/11/15,03:40:09,08,09,1, 11.9,1,1, -2.652, 10488.487, 381.983, 52757.829 23/11/15,03:40:09,09,09,1, 11.9,1,1, -2.652, 10488.475, 381.927, 52757.769 23/11/15,03:40:09,10,09,1, 11.9,1,1, -2.652, 10488.496, 381.962, 52757.780 23/11/15,03:40:09,11,09,1, 11.9,1,1, -2.652, 10488.485, 381.950, 52757.780 23/11/15,03:40:09,12,09,1, 11.9,1,1, -2.652, 10488.475, 381.914, 52757.758 23/11/15,03:40:09,13,09,1, 11.9,1,1, -2.652, 10488.484, 381.965, 52757.796 23/11/15,03:40:09,14,09,1, 11.9,1,1, -2.652, 10488.501, 381.951, 52757.781 23/11/15,03:40:09,15,09,1, 11.9,1,1, -2.652, 10488.508, 381.980, 52757.787 23/11/15,03:40:09,16,09,1, 11.9,1,1, -2.652, 10488.509, 381.949, 52757.799 23/11/15,03:40:09,17,09,1, 11.9,1,1, -2.652, 10488.501, 381.922, 52757.776 23/11/15,03:40:09,18,09,1, 11.9,1,1, -2.652, 10488.521, 381.968, 52757.795 23/11/15,03:40:09,19,09,1, 11.9,1,1, -2.652, 10488.526, 381.944, 52757.783 23/11/15,03:40:10,00,09,1, 11.9,1,1, -2.656, 10488.524, 381.944, 52757.783 23/11/15,03:40:10,01,09,1, 11.9,1,1, -2.656, 10488.515, 381.943, 52757.788 23/11/15,03:40:10,02,09,1, 11.9,1,1, -2.656, 10488.501, 381.933, 52757.786 23/11/15,03:40:10,03,09,1, 11.9,1,1, -2.656, 10488.513, 381.977, 52757.809 23/11/15,03:40:10,04,09,1, 11.9,1,1, -2.656, 10488.515, 381.944, 52757.759 23/11/15,03:40:10,05,09,1, 11.9,1,1, -2.656, 10488.520, 381.965, 52757.773 23/11/15,03:40:10,06,09,1, 11.9,1,1, -2.656, 10488.513, 381.949, 52757.818 23/11/15,03:40:10,07,09,1, 11.9,1,1, -2.656, 10488.511, 381.914, 52757.780 23/11/15,03:40:10,08,09,1, 11.9,1,1, -2.656, 10488.524, 381.956, 52757.782 23/11/15,03:40:10,09,09,1, 11.9,1,1, -2.656, 10488.512, 381.939, 52757.806 23/11/15,03:40:10,10,09,1, 11.9,1,1, -2.656, 10488.515, 381.947, 52757.777 23/11/15,03:40:10,11,09,1, 11.9,1,1, -2.656, 10488.548, 381.966, 52757.777 23/11/15,03:40:10,12,09,1, 11.9,1,1, -2.656, 10488.550, 381.953, 52757.802 23/11/15,03:40:10,13,09,1, 11.9,1,1, -2.656, 10488.544, 381.952, 52757.794 23/11/15,03:40:10,14,09,1, 11.9,1,1, -2.656, 10488.565, 381.953, 52757.803 23/11/15,03:40:10,15,09,1, 11.9,1,1, -2.656, 10488.556, 381.950, 52757.785 23/11/15,03:40:10,16,09,1, 11.9,1,1, -2.656, 10488.542, 381.950, 52757.824 23/11/15,03:40:10,17,09,1, 11.9,1,1, -2.656, 10488.533, 381.956, 52757.797 23/11/15,03:40:10,18,09,1, 11.9,1,1, -2.656, 10488.555, 381.973, 52757.788 23/11/15,03:40:10,19,09,1, 11.9,1,1, -2.656, 10488.568, 381.945, 52757.566 23/11/15,03:40:11,00,08,1, 11.9,1,1, -2.654, 10488.566, 381.945, 52757.566 23/11/15,03:40:11,01,08,1, 11.9,1,1, -2.654, 10488.550, 381.965, 52757.813 23/11/15,03:40:11,02,08,1, 11.9,1,1, -2.654, 10488.529, 381.936, 52757.802 23/11/15,03:40:11,03,08,1, 11.9,1,1, -2.654, 10488.553, 381.950, 52757.809 23/11/15,03:40:11,04,08,1, 11.9,1,1, -2.654, 10488.561, 381.925, 52757.812 23/11/15,03:40:11,05,08,1, 11.9,1,1, -2.654, 10488.564, 381.923, 52757.794 23/11/15,03:40:11,06,08,1, 11.9,1,1, -2.654, 10488.570, 381.943, 52757.792 23/11/15,03:40:11,07,08,1, 11.9,1,1, -2.654, 10488.556, 381.923, 52757.748 23/11/15,03:40:11,08,08,1, 11.9,1,1, -2.654, 10488.562, 381.925, 52757.798 23/11/15,03:40:11,09,08,1, 11.9,1,1, -2.654, 10488.530, 381.948, 52757.999 23/11/15,03:40:11,10,08,1, 11.9,1,1, -2.654, 10488.557, 381.909, 52757.855 23/11/15,03:40:11,11,08,1, 11.9,1,1, -2.654, 10488.580, 381.915, 52757.791 23/11/15,03:40:11,12,08,1, 11.9,1,1, -2.654, 10488.541, 381.914, 52757.809 23/11/15,03:40:11,13,08,1, 11.9,1,1, -2.654, 10488.594, 381.922, 52757.673 23/11/15,03:40:11,14,08,1, 11.9,1,1, -2.654, 10488.594, 381.908, 52757.790 23/11/15,03:40:11,15,08,1, 11.9,1,1, -2.654, 10488.576, 381.917, 52757.772 23/11/15,03:40:11,16,08,1, 11.9,1,1, -2.654, 10488.595, 381.928, 52757.764 23/11/15,03:40:11,17,08,1, 11.9,1,1, -2.654, 10488.581, 381.892, 52757.766 23/11/15,03:40:11,18,08,1, 11.9,1,1, -2.654, 10488.591, 381.929, 52757.791 23/11/15,03:40:11,19,08,1, 11.9,1,1, -2.654, 10488.562, 381.913, 52757.733 23/11/15,03:40:12,00,08,1, 11.9,1,1, -2.656, 10488.558, 381.913, 52757.733 23/11/15,03:40:12,01,08,1, 11.9,1,1, -2.656, 10488.594, 381.910, 52757.726 23/11/15,03:40:12,02,08,1, 11.9,1,1, -2.656, 10488.600, 381.909, 52757.732 23/11/15,03:40:12,03,08,1, 11.9,1,1, -2.656, 10488.587, 381.952, 52757.784 23/11/15,03:40:12,04,08,1, 11.9,1,1, -2.656, 10488.584, 381.895, 52757.785 23/11/15,03:40:12,05,08,1, 11.9,1,1, -2.656, 10488.602, 381.927, 52757.783 23/11/15,03:40:12,06,08,1, 11.9,1,1, -2.656, 10488.596, 381.906, 52757.779 23/11/15,03:40:12,07,08,1, 11.9,1,1, -2.656, 10488.593, 381.890, 52757.766 23/11/15,03:40:12,08,08,1, 11.9,1,1, -2.656, 10488.606, 381.932, 52757.752 23/11/15,03:40:12,09,08,1, 11.9,1,1, -2.656, 10488.585, 381.888, 52757.756 23/11/15,03:40:12,10,08,1, 11.9,1,1, -2.656, 10488.603, 381.917, 52757.804 23/11/15,03:40:12,11,08,1, 11.9,1,1, -2.656, 10488.616, 381.897, 52757.777 23/11/15,03:40:12,12,08,1, 11.9,1,1, -2.656, 10488.595, 381.888, 52757.767 23/11/15,03:40:12,13,08,1, 11.9,1,1, -2.656, 10488.629, 381.916, 52757.800 23/11/15,03:40:12,14,08,1, 11.9,1,1, -2.656, 10488.624, 381.883, 52757.784 23/11/15,03:40:12,15,08,1, 11.9,1,1, -2.656, 10488.617, 381.923, 52757.773 23/11/15,03:40:12,16,08,1, 11.9,1,1, -2.656, 10488.626, 381.909, 52757.787 23/11/15,03:40:12,17,08,1, 11.9,1,1, -2.656, 10488.622, 381.917, 52757.783 23/11/15,03:40:12,18,08,1, 11.9,1,1, -2.656, 10488.626, 381.918, 52757.810 23/11/15,03:40:12,19,08,1, 11.9,1,1, -2.656, 10488.622, 381.901, 52757.768 23/11/15,03:40:13,00,09,1, 11.9,1,1, -2.651, 10488.616, 381.901, 52757.768 23/11/15,03:40:13,01,09,1, 11.9,1,1, -2.651, 10488.617, 381.905, 52757.754 23/11/15,03:40:13,02,09,1, 11.9,1,1, -2.651, 10488.645, 381.894, 52757.759 23/11/15,03:40:13,03,09,1, 11.9,1,1, -2.651, 10488.601, 381.910, 52757.786 23/11/15,03:40:13,04,09,1, 11.9,1,1, -2.651, 10488.635, 381.890, 52757.743 23/11/15,03:40:13,05,09,1, 11.9,1,1, -2.651, 10488.630, 381.906, 52757.779 23/11/15,03:40:13,06,09,1, 11.9,1,1, -2.651, 10488.639, 381.880, 52757.471 23/11/15,03:40:13,07,09,1, 11.9,1,1, -2.651, 10488.633, 381.915, 52757.938 23/11/15,03:40:13,08,09,1, 11.9,1,1, -2.651, 10488.586, 381.931, 52757.723 23/11/15,03:40:13,09,09,1, 11.9,1,1, -2.651, 10488.589, 381.895, 52757.773 23/11/15,03:40:13,10,09,1, 11.9,1,1, -2.651, 10488.603, 381.919, 52757.760 23/11/15,03:40:13,11,09,1, 11.9,1,1, -2.651, 10488.627, 381.887, 52757.729 23/11/15,03:40:13,12,09,1, 11.9,1,1, -2.651, 10488.633, 381.886, 52757.739 23/11/15,03:40:13,13,09,1, 11.9,1,1, -2.651, 10488.640, 381.887, 52757.776 23/11/15,03:40:13,14,09,1, 11.9,1,1, -2.651, 10488.624, 381.894, 52757.736 23/11/15,03:40:13,15,09,1, 11.9,1,1, -2.651, 10488.633, 381.894, 52757.772 23/11/15,03:40:13,16,09,1, 11.9,1,1, -2.651, 10488.636, 381.877, 52757.748 23/11/15,03:40:13,17,09,1, 11.9,1,1, -2.651, 10488.645, 381.923, 52757.756 23/11/15,03:40:13,18,09,1, 11.9,1,1, -2.651, 10488.652, 381.916, 52757.770 23/11/15,03:40:13,19,09,1, 11.9,1,1, -2.651, 10488.659, 381.879, 52757.728 23/11/15,03:40:14,00,08,1, 11.9,1,1, -2.654, 10488.658, 381.879, 52757.728 23/11/15,03:40:14,01,08,1, 11.9,1,1, -2.654, 10488.666, 381.879, 52757.770 23/11/15,03:40:14,02,08,1, 11.9,1,1, -2.654, 10488.699, 381.891, 52757.789 23/11/15,03:40:14,03,08,1, 11.9,1,1, -2.654, 10488.671, 381.899, 52757.754 23/11/15,03:40:14,04,08,1, 11.9,1,1, -2.654, 10488.643, 381.880, 52757.728 23/11/15,03:40:14,05,08,1, 11.9,1,1, -2.654, 10488.666, 381.916, 52757.749 23/11/15,03:40:14,06,08,1, 11.9,1,1, -2.654, 10488.651, 381.893, 52757.732 23/11/15,03:40:14,07,08,1, 11.9,1,1, -2.654, 10488.676, 381.924, 52757.763 23/11/15,03:40:14,08,08,1, 11.9,1,1, -2.654, 10488.694, 381.880, 52757.725 23/11/15,03:40:14,09,08,1, 11.9,1,1, -2.654, 10488.662, 381.897, 52757.721 23/11/15,03:40:14,10,08,1, 11.9,1,1, -2.654, 10488.666, 381.911, 52757.746 23/11/15,03:40:14,11,08,1, 11.9,1,1, -2.654, 10488.682, 381.876, 52757.746 23/11/15,03:40:14,12,08,1, 11.9,1,1, -2.654, 10488.679, 381.914, 52757.752 23/11/15,03:40:14,13,08,1, 11.9,1,1, -2.654, 10488.673, 381.896, 52757.756 23/11/15,03:40:14,14,08,1, 11.9,1,1, -2.654, 10488.708, 381.888, 52757.762 23/11/15,03:40:14,15,08,1, 11.9,1,1, -2.654, 10488.669, 381.920, 52757.952 23/11/15,03:40:14,16,08,1, 11.9,1,1, -2.654, 10488.717, 381.858, 52757.705 23/11/15,03:40:14,17,08,1, 11.9,1,1, -2.654, 10488.687, 381.899, 52757.711 23/11/15,03:40:14,18,08,1, 11.9,1,1, -2.654, 10488.700, 381.871, 52757.750 23/11/15,03:40:14,19,08,1, 11.9,1,1, -2.654, 10488.715, 381.868, 52757.726 23/11/15,03:40:15,00,08,1, 11.9,1,1, -2.652, 10488.708, 381.868, 52757.726 23/11/15,03:40:15,01,08,1, 11.9,1,1, -2.652, 10488.667, 381.858, 52757.758 23/11/15,03:40:15,02,08,1, 11.9,1,1, -2.652, 10488.693, 381.894, 52757.796 23/11/15,03:40:15,03,08,1, 11.9,1,1, -2.652, 10488.688, 381.886, 52757.741 23/11/15,03:40:15,04,08,1, 11.9,1,1, -2.652, 10488.699, 381.877, 52757.763 23/11/15,03:40:15,05,08,1, 11.9,1,1, -2.652, 10488.698, 381.894, 52757.767 23/11/15,03:40:15,06,08,1, 11.9,1,1, -2.652, 10488.699, 381.857, 52757.716 23/11/15,03:40:15,07,08,1, 11.9,1,1, -2.652, 10488.690, 381.886, 52757.755 23/11/15,03:40:15,08,08,1, 11.9,1,1, -2.652, 10488.681, 381.897, 52757.734 23/11/15,03:40:15,09,08,1, 11.9,1,1, -2.652, 10488.692, 381.879, 52757.750 23/11/15,03:40:15,10,08,1, 11.9,1,1, -2.652, 10488.689, 381.899, 52757.726 23/11/15,03:40:15,11,08,1, 11.9,1,1, -2.652, 10488.691, 381.884, 52757.719 23/11/15,03:40:15,12,08,1, 11.9,1,1, -2.652, 10488.685, 381.911, 52757.756 23/11/15,03:40:15,13,08,1, 11.9,1,1, -2.652, 10488.663, 381.877, 52757.747 23/11/15,03:40:15,14,08,1, 11.9,1,1, -2.652, 10488.709, 381.903, 52757.732 23/11/15,03:40:15,15,08,1, 11.9,1,1, -2.652, 10488.683, 381.905, 52757.725 23/11/15,03:40:15,16,08,1, 11.9,1,1, -2.652, 10488.684, 381.900, 52757.757 23/11/15,03:40:15,17,08,1, 11.9,1,1, -2.652, 10488.703, 381.915, 52757.755 23/11/15,03:40:15,18,08,1, 11.9,1,1, -2.652, 10488.699, 381.890, 52757.681 23/11/15,03:40:15,19,08,1, 11.9,1,1, -2.652, 10488.697, 381.902, 52757.752 23/11/15,03:40:16,00,09,1, 11.9,1,1, -2.651, 10488.691, 381.902, 52757.752 23/11/15,03:40:16,01,09,1, 11.9,1,1, -2.651, 10488.688, 381.884, 52757.724 23/11/15,03:40:16,02,09,1, 11.9,1,1, -2.651, 10488.674, 381.909, 52757.682 23/11/15,03:40:16,03,09,1, 11.9,1,1, -2.651, 10488.720, 381.901, 52757.718 23/11/15,03:40:16,04,09,1, 11.9,1,1, -2.651, 10488.713, 381.914, 52757.727 23/11/15,03:40:16,05,09,1, 11.9,1,1, -2.651, 10488.696, 381.932, 52757.717 23/11/15,03:40:16,06,09,1, 11.9,1,1, -2.651, 10488.708, 381.889, 52757.718 23/11/15,03:40:16,07,09,1, 11.9,1,1, -2.651, 10488.715, 381.911, 52757.745 23/11/15,03:40:16,08,09,1, 11.9,1,1, -2.651, 10488.698, 381.895, 52757.734 23/11/15,03:40:16,09,09,1, 11.9,1,1, -2.651, 10488.705, 381.917, 52757.738 23/11/15,03:40:16,10,09,1, 11.9,1,1, -2.651, 10488.691, 381.938, 52757.724 23/11/15,03:40:16,11,09,1, 11.9,1,1, -2.651, 10488.703, 381.887, 52757.720 23/11/15,03:40:16,12,09,1, 11.9,1,1, -2.651, 10488.701, 381.919, 52757.756 23/11/15,03:40:16,13,09,1, 11.9,1,1, -2.651, 10488.706, 381.890, 52757.705 23/11/15,03:40:16,14,09,1, 11.9,1,1, -2.651, 10488.694, 381.912, 52757.748 23/11/15,03:40:16,15,09,1, 11.9,1,1, -2.651, 10488.689, 381.902, 52757.743 23/11/15,03:40:16,16,09,1, 11.9,1,1, -2.651, 10488.683, 381.882, 52757.767 23/11/15,03:40:16,17,09,1, 11.9,1,1, -2.651, 10488.711, 381.920, 52757.761 23/11/15,03:40:16,18,09,1, 11.9,1,1, -2.651, 10488.682, 381.879, 52757.717 23/11/15,03:40:16,19,09,1, 11.9,1,1, -2.651, 10488.717, 381.920, 52757.793 23/11/15,03:40:17,00,07,1, 11.9,1,1, -2.652, 10488.716, 381.920, 52757.793 23/11/15,03:40:17,01,07,1, 11.9,1,1, -2.652, 10488.695, 381.901, 52757.743 23/11/15,03:40:17,02,07,1, 11.9,1,1, -2.652, 10488.707, 381.921, 52757.776 23/11/15,03:40:17,03,07,1, 11.9,1,1, -2.652, 10488.677, 381.915, 52757.714 23/11/15,03:40:17,04,07,1, 11.9,1,1, -2.652, 10488.709, 381.942, 52757.753 23/11/15,03:40:17,05,07,1, 11.9,1,1, -2.652, 10488.705, 381.909, 52757.746 23/11/15,03:40:17,06,07,1, 11.9,1,1, -2.652, 10488.690, 381.904, 52757.710 23/11/15,03:40:17,07,07,1, 11.9,1,1, -2.652, 10488.717, 381.939, 52757.747 23/11/15,03:40:17,08,07,1, 11.9,1,1, -2.652, 10488.690, 381.933, 52757.735 23/11/15,03:40:17,09,07,1, 11.9,1,1, -2.652, 10488.710, 381.921, 52757.769 23/11/15,03:40:17,10,07,1, 11.9,1,1, -2.652, 10488.698, 381.926, 52757.727 23/11/15,03:40:17,11,07,1, 11.9,1,1, -2.652, 10488.649, 381.910, 52757.487 23/11/15,03:40:17,12,07,1, 11.9,1,1, -2.652, 10488.643, 381.935, 52757.886 23/11/15,03:40:17,13,07,1, 11.9,1,1, -2.652, 10488.666, 381.912, 52757.820 23/11/15,03:40:17,14,07,1, 11.9,1,1, -2.652, 10488.696, 381.950, 52757.813 23/11/15,03:40:17,15,07,1, 11.9,1,1, -2.652, 10488.668, 381.929, 52757.773 23/11/15,03:40:17,16,07,1, 11.9,1,1, -2.652, 10488.689, 381.902, 52757.796 23/11/15,03:40:17,17,07,1, 11.9,1,1, -2.652, 10488.677, 381.957, 52757.778 23/11/15,03:40:17,18,07,1, 11.9,1,1, -2.652, 10488.680, 381.926, 52757.742 23/11/15,03:40:17,19,07,1, 11.9,1,1, -2.652, 10488.681, 381.956, 52757.785 23/11/15,03:40:18,00,08,1, 11.9,1,1, -2.653, 10488.675, 381.956, 52757.785 23/11/15,03:40:18,01,08,1, 11.9,1,1, -2.653, 10488.693, 381.940, 52757.768 23/11/15,03:40:18,02,08,1, 11.9,1,1, -2.653, 10488.699, 381.948, 52757.800 23/11/15,03:40:18,03,08,1, 11.9,1,1, -2.653, 10488.685, 381.934, 52757.797 23/11/15,03:40:18,04,08,1, 11.9,1,1, -2.653, 10488.656, 381.948, 52757.792 23/11/15,03:40:18,05,08,1, 11.9,1,1, -2.653, 10488.699, 381.926, 52757.765 23/11/15,03:40:18,06,08,1, 11.9,1,1, -2.653, 10488.696, 381.942, 52757.771 23/11/15,03:40:18,07,08,1, 11.9,1,1, -2.653, 10488.690, 381.941, 52757.810 23/11/15,03:40:18,08,08,1, 11.9,1,1, -2.653, 10488.715, 381.934, 52757.764 23/11/15,03:40:18,09,08,1, 11.9,1,1, -2.653, 10488.688, 381.954, 52757.809 23/11/15,03:40:18,10,08,1, 11.9,1,1, -2.653, 10488.655, 381.906, 52757.763 23/11/15,03:40:18,11,08,1, 11.9,1,1, -2.653, 10488.696, 381.944, 52757.805 23/11/15,03:40:18,12,08,1, 11.9,1,1, -2.653, 10488.677, 381.955, 52757.785 23/11/15,03:40:18,13,08,1, 11.9,1,1, -2.653, 10488.669, 381.935, 52757.774 23/11/15,03:40:18,14,08,1, 11.9,1,1, -2.653, 10488.688, 381.967, 52757.794 23/11/15,03:40:18,15,08,1, 11.9,1,1, -2.653, 10488.663, 381.950, 52757.791 23/11/15,03:40:18,16,08,1, 11.9,1,1, -2.653, 10488.681, 381.969, 52757.801 23/11/15,03:40:18,17,08,1, 11.9,1,1, -2.653, 10488.686, 381.952, 52757.790 23/11/15,03:40:18,18,08,1, 11.9,1,1, -2.653, 10488.660, 381.919, 52757.752 23/11/15,03:40:18,19,08,1, 11.9,1,1, -2.653, 10488.676, 381.972, 52757.810 23/11/15,03:40:19,00,08,1, 11.9,1,1, -2.652, 10488.675, 381.972, 52757.810 23/11/15,03:40:19,01,08,1, 11.9,1,1, -2.652, 10488.672, 381.985, 52757.819 23/11/15,03:40:19,02,08,1, 11.9,1,1, -2.652, 10488.659, 381.973, 52757.826 23/11/15,03:40:19,03,08,1, 11.9,1,1, -2.652, 10488.655, 381.969, 52757.788 23/11/15,03:40:19,04,08,1, 11.9,1,1, -2.652, 10488.653, 381.964, 52757.808 23/11/15,03:40:19,05,08,1, 11.9,1,1, -2.652, 10488.651, 381.938, 52757.758 23/11/15,03:40:19,06,08,1, 11.9,1,1, -2.652, 10488.665, 381.992, 52757.841 23/11/15,03:40:19,07,08,1, 11.9,1,1, -2.652, 10488.648, 381.973, 52757.803 23/11/15,03:40:19,08,08,1, 11.9,1,1, -2.652, 10488.662, 381.974, 52757.774 23/11/15,03:40:19,09,08,1, 11.9,1,1, -2.652, 10488.649, 381.994, 52757.783 23/11/15,03:40:19,10,08,1, 11.9,1,1, -2.652, 10488.649, 381.975, 52757.785 23/11/15,03:40:19,11,08,1, 11.9,1,1, -2.652, 10488.658, 381.991, 52757.811 23/11/15,03:40:19,12,08,1, 11.9,1,1, -2.652, 10488.655, 381.982, 52757.806 23/11/15,03:40:19,13,08,1, 11.9,1,1, -2.652, 10488.653, 381.997, 52757.781 23/11/15,03:40:19,14,08,1, 11.9,1,1, -2.652, 10488.666, 382.008, 52757.836 23/11/15,03:40:19,15,08,1, 11.9,1,1, -2.652, 10488.649, 381.975, 52757.809 23/11/15,03:40:19,16,08,1, 11.9,1,1, -2.652, 10488.663, 382.016, 52757.800 23/11/15,03:40:19,17,08,1, 11.9,1,1, -2.652, 10488.654, 381.993, 52757.800 23/11/15,03:40:19,18,08,1, 11.9,1,1, -2.652, 10488.659, 381.999, 52757.793 23/11/15,03:40:19,19,08,1, 11.9,1,1, -2.652, 10488.641, 382.017, 52757.804 23/11/15,03:40:20,00,08,1, 11.9,1,1, -2.649, 10488.633, 382.017, 52757.804 23/11/15,03:40:20,01,08,1, 11.9,1,1, -2.649, 10488.632, 382.023, 52757.815 23/11/15,03:40:20,02,08,1, 11.9,1,1, -2.649, 10488.648, 381.982, 52757.787 23/11/15,03:40:20,03,08,1, 11.9,1,1, -2.649, 10488.652, 382.028, 52757.802 23/11/15,03:40:20,04,08,1, 11.9,1,1, -2.649, 10488.645, 382.006, 52757.668 23/11/15,03:40:20,05,08,1, 11.9,1,1, -2.649, 10488.625, 381.998, 52757.842 23/11/15,03:40:20,06,08,1, 11.9,1,1, -2.649, 10488.659, 382.039, 52757.846 23/11/15,03:40:20,07,08,1, 11.9,1,1, -2.649, 10488.632, 382.001, 52757.813 23/11/15,03:40:20,08,08,1, 11.9,1,1, -2.649, 10488.653, 382.024, 52757.747 23/11/15,03:40:20,09,08,1, 11.9,1,1, -2.649, 10488.645, 381.993, 52757.783 23/11/15,03:40:20,10,08,1, 11.9,1,1, -2.649, 10488.616, 382.001, 52757.782 23/11/15,03:40:20,11,08,1, 11.9,1,1, -2.649, 10488.655, 382.046, 52757.836 23/11/15,03:40:20,12,08,1, 11.9,1,1, -2.649, 10488.631, 381.997, 52757.760 23/11/15,03:40:20,13,08,1, 11.9,1,1, -2.649, 10488.651, 382.042, 52757.784 23/11/15,03:40:20,14,08,1, 11.9,1,1, -2.649, 10488.647, 382.012, 52757.773 23/11/15,03:40:20,15,08,1, 11.9,1,1, -2.649, 10488.654, 382.037, 52757.792 23/11/15,03:40:20,16,08,1, 11.9,1,1, -2.649, 10488.646, 382.033, 52757.801 23/11/15,03:40:20,17,08,1, 11.9,1,1, -2.649, 10488.632, 381.999, 52757.817 23/11/15,03:40:20,18,08,1, 11.9,1,1, -2.649, 10488.635, 382.045, 52757.842 23/11/15,03:40:20,19,08,1, 11.9,1,1, -2.649, 10488.645, 382.038, 52757.834 23/11/15,03:40:21,00,08,1, 11.9,1,1, -2.651, 10488.641, 382.038, 52757.834 23/11/15,03:40:21,01,08,1, 11.9,1,1, -2.651, 10488.616, 382.025, 52757.845 23/11/15,03:40:21,02,08,1, 11.9,1,1, -2.651, 10488.609, 382.034, 52757.811 23/11/15,03:40:21,03,08,1, 11.9,1,1, -2.651, 10488.632, 382.033, 52757.798 23/11/15,03:40:21,04,08,1, 11.9,1,1, -2.651, 10488.618, 382.016, 52757.802 23/11/15,03:40:21,05,08,1, 11.9,1,1, -2.651, 10488.600, 382.044, 52757.787 23/11/15,03:40:21,06,08,1, 11.9,1,1, -2.651, 10488.614, 382.053, 52757.784 23/11/15,03:40:21,07,08,1, 11.9,1,1, -2.651, 10488.600, 382.042, 52757.773 23/11/15,03:40:21,08,08,1, 11.9,1,1, -2.651, 10488.620, 382.052, 52757.811 23/11/15,03:40:21,09,08,1, 11.9,1,1, -2.651, 10488.595, 382.033, 52757.818 23/11/15,03:40:21,10,08,1, 11.9,1,1, -2.651, 10488.620, 382.051, 52757.793 23/11/15,03:40:21,11,08,1, 11.9,1,1, -2.651, 10488.610, 382.057, 52757.800 23/11/15,03:40:21,12,08,1, 11.9,1,1, -2.651, 10488.590, 382.042, 52757.795 23/11/15,03:40:21,13,08,1, 11.9,1,1, -2.651, 10488.632, 382.096, 52757.833 23/11/15,03:40:21,14,08,1, 11.9,1,1, -2.651, 10488.612, 382.059, 52757.820 23/11/15,03:40:21,15,08,1, 11.9,1,1, -2.651, 10488.610, 382.067, 52757.788 23/11/15,03:40:21,16,08,1, 11.9,1,1, -2.651, 10488.606, 382.059, 52757.804 23/11/15,03:40:21,17,08,1, 11.9,1,1, -2.651, 10488.612, 382.055, 52757.804 23/11/15,03:40:21,18,08,1, 11.9,1,1, -2.651, 10488.605, 382.072, 52757.785 23/11/15,03:40:21,19,08,1, 11.9,1,1, -2.651, 10488.606, 382.037, 52757.808 23/11/15,03:40:22,00,07,1, 11.9,1,1, -2.653, 10488.600, 382.037, 52757.808 23/11/15,03:40:22,01,07,1, 11.9,1,1, -2.653, 10488.594, 382.061, 52757.777 23/11/15,03:40:22,02,07,1, 11.9,1,1, -2.653, 10488.589, 382.067, 52757.839 23/11/15,03:40:22,03,07,1, 11.9,1,1, -2.653, 10488.619, 382.063, 52757.789 23/11/15,03:40:22,04,07,1, 11.9,1,1, -2.653, 10488.607, 382.066, 52757.802 23/11/15,03:40:22,05,07,1, 11.9,1,1, -2.653, 10488.612, 382.072, 52757.834 23/11/15,03:40:22,06,07,1, 11.9,1,1, -2.653, 10488.612, 382.038, 52757.801 23/11/15,03:40:22,07,07,1, 11.9,1,1, -2.653, 10488.600, 382.075, 52757.841 23/11/15,03:40:22,08,07,1, 11.9,1,1, -2.653, 10488.591, 382.086, 52757.813 23/11/15,03:40:22,09,07,1, 11.9,1,1, -2.653, 10488.601, 382.052, 52757.824 23/11/15,03:40:22,10,07,1, 11.9,1,1, -2.653, 10488.601, 382.073, 52757.828 23/11/15,03:40:22,11,07,1, 11.9,1,1, -2.653, 10488.591, 382.062, 52757.796 23/11/15,03:40:22,12,07,1, 11.9,1,1, -2.653, 10488.592, 382.102, 52757.844 23/11/15,03:40:22,13,07,1, 11.9,1,1, -2.653, 10488.592, 382.085, 52757.813 23/11/15,03:40:22,14,07,1, 11.9,1,1, -2.653, 10488.607, 382.084, 52757.799 23/11/15,03:40:22,15,07,1, 11.9,1,1, -2.653, 10488.604, 382.093, 52757.819 23/11/15,03:40:22,16,07,1, 11.9,1,1, -2.653, 10488.568, 382.063, 52757.787 23/11/15,03:40:22,17,07,1, 11.9,1,1, -2.653, 10488.588, 382.077, 52757.801 23/11/15,03:40:22,18,07,1, 11.9,1,1, -2.653, 10488.571, 382.057, 52757.804 23/11/15,03:40:22,19,07,1, 11.9,1,1, -2.653, 10488.580, 382.076, 52757.800 23/11/15,03:40:23,00,07,1, 11.9,1,1, -2.652, 10488.575, 382.076, 52757.800 23/11/15,03:40:23,01,07,1, 11.9,1,1, -2.652, 10488.584, 382.072, 52757.837 23/11/15,03:40:23,02,07,1, 11.9,1,1, -2.652, 10488.589, 382.101, 52757.843 23/11/15,03:40:23,03,07,1, 11.9,1,1, -2.652, 10488.591, 382.066, 52757.812 23/11/15,03:40:23,04,07,1, 11.9,1,1, -2.652, 10488.570, 382.091, 52757.810 23/11/15,03:40:23,05,07,1, 11.9,1,1, -2.652, 10488.571, 382.102, 52757.825 23/11/15,03:40:23,06,07,1, 11.9,1,1, -2.652, 10488.571, 382.096, 52757.876 23/11/15,03:40:23,07,07,1, 11.9,1,1, -2.652, 10488.583, 382.109, 52757.784 23/11/15,03:40:23,08,07,1, 11.9,1,1, -2.652, 10488.573, 382.089, 52757.792 23/11/15,03:40:23,09,07,1, 11.9,1,1, -2.652, 10488.589, 382.068, 52757.783 23/11/15,03:40:23,10,07,1, 11.9,1,1, -2.652, 10488.591, 382.106, 52757.822 23/11/15,03:40:23,11,07,1, 11.9,1,1, -2.652, 10488.596, 382.063, 52757.776 23/11/15,03:40:23,12,07,1, 11.9,1,1, -2.652, 10488.599, 382.099, 52757.822 23/11/15,03:40:23,13,07,1, 11.9,1,1, -2.652, 10488.581, 382.072, 52757.817 23/11/15,03:40:23,14,07,1, 11.9,1,1, -2.652, 10488.603, 382.082, 52757.834 23/11/15,03:40:23,15,07,1, 11.9,1,1, -2.652, 10488.578, 382.109, 52757.799 23/11/15,03:40:23,16,07,1, 11.9,1,1, -2.652, 10488.589, 382.079, 52757.777 23/11/15,03:40:23,17,07,1, 11.9,1,1, -2.652, 10488.600, 382.096, 52757.828 23/11/15,03:40:23,18,07,1, 11.9,1,1, -2.652, 10488.584, 382.093, 52757.796 23/11/15,03:40:23,19,07,1, 11.9,1,1, -2.652, 10488.592, 382.101, 52757.829 23/11/15,03:40:24,00,08,1, 11.9,1,1, -2.654, 10488.591, 382.101, 52757.829 23/11/15,03:40:24,01,08,1, 11.9,1,1, -2.654, 10488.601, 382.073, 52757.796 23/11/15,03:40:24,02,08,1, 11.9,1,1, -2.654, 10488.611, 382.115, 52757.810 23/11/15,03:40:24,03,08,1, 11.9,1,1, -2.654, 10488.612, 382.080, 52757.799 23/11/15,03:40:24,04,08,1, 11.9,1,1, -2.654, 10488.596, 382.078, 52757.820 23/11/15,03:40:24,05,08,1, 11.9,1,1, -2.654, 10488.610, 382.081, 52757.786 23/11/15,03:40:24,06,08,1, 11.9,1,1, -2.654, 10488.595, 382.077, 52757.790 23/11/15,03:40:24,07,08,1, 11.9,1,1, -2.654, 10488.620, 382.090, 52757.848 23/11/15,03:40:24,08,08,1, 11.9,1,1, -2.654, 10488.609, 382.074, 52757.802 23/11/15,03:40:24,09,08,1, 11.9,1,1, -2.654, 10488.624, 382.089, 52757.819 23/11/15,03:40:24,10,08,1, 11.9,1,1, -2.654, 10488.579, 382.066, 52757.824 23/11/15,03:40:24,11,08,1, 11.9,1,1, -2.654, 10488.602, 382.090, 52757.795 23/11/15,03:40:24,12,08,1, 11.9,1,1, -2.654, 10488.626, 382.111, 52757.851 23/11/15,03:40:24,13,08,1, 11.9,1,1, -2.654, 10488.589, 382.067, 52757.822 23/11/15,03:40:24,14,08,1, 11.9,1,1, -2.654, 10488.597, 382.119, 52757.823 23/11/15,03:40:24,15,08,1, 11.9,1,1, -2.654, 10488.616, 382.077, 52757.816 23/11/15,03:40:24,16,08,1, 11.9,1,1, -2.654, 10488.618, 382.067, 52757.790 23/11/15,03:40:24,17,08,1, 11.9,1,1, -2.654, 10488.620, 382.109, 52757.806 23/11/15,03:40:24,18,08,1, 11.9,1,1, -2.654, 10488.611, 382.069, 52757.839 23/11/15,03:40:24,19,08,1, 11.9,1,1, -2.654, 10488.599, 382.119, 52757.808 23/11/15,03:40:25,00,08,1, 11.9,1,1, -2.650, 10488.591, 382.119, 52757.808 23/11/15,03:40:25,01,08,1, 11.9,1,1, -2.650, 10488.629, 382.081, 52757.817 23/11/15,03:40:25,02,08,1, 11.9,1,1, -2.650, 10488.618, 382.125, 52757.817 23/11/15,03:40:25,03,08,1, 11.9,1,1, -2.650, 10488.641, 382.089, 52757.924 23/11/15,03:40:25,04,08,1, 11.9,1,1, -2.650, 10488.616, 382.105, 52757.780 23/11/15,03:40:25,05,08,1, 11.9,1,1, -2.650, 10488.627, 382.104, 52757.797 23/11/15,03:40:25,06,08,1, 11.9,1,1, -2.650, 10488.620, 382.119, 52757.771 23/11/15,03:40:25,07,08,1, 11.9,1,1, -2.650, 10488.649, 382.121, 52757.802 23/11/15,03:40:25,08,08,1, 11.9,1,1, -2.650, 10488.644, 382.093, 52757.823 23/11/15,03:40:25,09,08,1, 11.9,1,1, -2.650, 10488.655, 382.095, 52757.790 23/11/15,03:40:25,10,08,1, 11.9,1,1, -2.650, 10488.636, 382.054, 52757.777 23/11/15,03:40:25,11,08,1, 11.9,1,1, -2.650, 10488.627, 382.093, 52757.759 23/11/15,03:40:25,12,08,1, 11.9,1,1, -2.650, 10488.637, 382.087, 52757.804 23/11/15,03:40:25,13,08,1, 11.9,1,1, -2.650, 10488.644, 382.077, 52757.764 23/11/15,03:40:25,14,08,1, 11.9,1,1, -2.650, 10488.654, 382.124, 52757.788 23/11/15,03:40:25,15,08,1, 11.9,1,1, -2.650, 10488.626, 382.100, 52757.791 23/11/15,03:40:25,16,08,1, 11.9,1,1, -2.650, 10488.658, 382.105, 52757.793 23/11/15,03:40:25,17,08,1, 11.9,1,1, -2.650, 10488.662, 382.123, 52757.829 23/11/15,03:40:25,18,08,1, 11.9,1,1, -2.650, 10488.654, 382.098, 52757.802 23/11/15,03:40:25,19,08,1, 11.9,1,1, -2.650, 10488.630, 382.113, 52757.777 23/11/15,03:40:26,00,08,1, 11.9,1,1, -2.650, 10488.625, 382.113, 52757.777 23/11/15,03:40:26,01,08,1, 11.9,1,1, -2.650, 10488.690, 382.125, 52757.801 23/11/15,03:40:26,02,08,1, 11.9,1,1, -2.650, 10488.668, 382.106, 52757.810 23/11/15,03:40:26,03,08,1, 11.9,1,1, -2.650, 10488.643, 382.082, 52757.787 23/11/15,03:40:26,04,08,1, 11.9,1,1, -2.650, 10488.665, 382.096, 52757.805 23/11/15,03:40:26,05,08,1, 11.9,1,1, -2.650, 10488.670, 382.064, 52757.815 23/11/15,03:40:26,06,08,1, 11.9,1,1, -2.650, 10488.659, 382.088, 52757.803 23/11/15,03:40:26,07,08,1, 11.9,1,1, -2.650, 10488.661, 382.096, 52757.824 23/11/15,03:40:26,08,08,1, 11.9,1,1, -2.650, 10488.664, 382.113, 52757.806 23/11/15,03:40:26,09,08,1, 11.9,1,1, -2.650, 10488.672, 382.105, 52757.821 23/11/15,03:40:26,10,08,1, 11.9,1,1, -2.650, 10488.672, 382.092, 52757.792 23/11/15,03:40:26,11,08,1, 11.9,1,1, -2.650, 10488.662, 382.123, 52757.836 23/11/15,03:40:26,12,08,1, 11.9,1,1, -2.650, 10488.684, 382.077, 52757.828 23/11/15,03:40:26,13,08,1, 11.9,1,1, -2.650, 10488.669, 382.085, 52757.846 23/11/15,03:40:26,14,08,1, 11.9,1,1, -2.650, 10488.683, 382.106, 52757.876 23/11/15,03:40:26,15,08,1, 11.9,1,1, -2.650, 10488.668, 382.092, 52757.807 23/11/15,03:40:26,16,08,1, 11.9,1,1, -2.650, 10488.671, 382.105, 52757.828 23/11/15,03:40:26,17,08,1, 11.9,1,1, -2.650, 10488.656, 382.076, 52757.826 23/11/15,03:40:26,18,08,1, 11.9,1,1, -2.650, 10488.704, 382.072, 52757.801 23/11/15,03:40:26,19,08,1, 11.9,1,1, -2.650, 10488.652, 382.078, 52757.839 23/11/15,03:40:27,00,08,1, 11.9,1,1, -2.650, 10488.650, 382.078, 52757.839 23/11/15,03:40:27,01,08,1, 11.9,1,1, -2.650, 10488.697, 382.105, 52757.859 23/11/15,03:40:27,02,08,1, 11.9,1,1, -2.650, 10488.701, 382.061, 52757.819 23/11/15,03:40:27,03,08,1, 11.9,1,1, -2.650, 10488.693, 382.099, 52757.821 23/11/15,03:40:27,04,08,1, 11.9,1,1, -2.650, 10488.683, 382.080, 52757.833 23/11/15,03:40:27,05,08,1, 11.9,1,1, -2.650, 10488.704, 382.095, 52757.823 23/11/15,03:40:27,06,08,1, 11.9,1,1, -2.650, 10488.714, 382.095, 52757.848 23/11/15,03:40:27,07,08,1, 11.9,1,1, -2.650, 10488.691, 382.071, 52757.814 23/11/15,03:40:27,08,08,1, 11.9,1,1, -2.650, 10488.711, 382.102, 52757.841 23/11/15,03:40:27,09,08,1, 11.9,1,1, -2.650, 10488.691, 382.059, 52757.807 23/11/15,03:40:27,10,08,1, 11.9,1,1, -2.650, 10488.722, 382.073, 52757.821 23/11/15,03:40:27,11,08,1, 11.9,1,1, -2.650, 10488.696, 382.084, 52757.855 23/11/15,03:40:27,12,08,1, 11.9,1,1, -2.650, 10488.709, 382.080, 52757.815 23/11/15,03:40:27,13,08,1, 11.9,1,1, -2.650, 10488.720, 382.076, 52757.864 23/11/15,03:40:27,14,08,1, 11.9,1,1, -2.650, 10488.705, 382.074, 52757.863 23/11/15,03:40:27,15,08,1, 11.9,1,1, -2.650, 10488.709, 382.076, 52757.880 23/11/15,03:40:27,16,08,1, 11.9,1,1, -2.650, 10488.717, 382.098, 52757.841 23/11/15,03:40:27,17,08,1, 11.9,1,1, -2.650, 10488.700, 382.070, 52757.834 23/11/15,03:40:27,18,08,1, 11.9,1,1, -2.650, 10488.727, 382.092, 52757.563 23/11/15,03:40:27,19,08,1, 11.9,1,1, -2.650, 10488.697, 382.084, 52757.863 23/11/15,03:40:28,00,07,1, 11.9,1,1, -2.651, 10488.691, 382.084, 52757.863 23/11/15,03:40:28,01,07,1, 11.9,1,1, -2.651, 10488.709, 382.101, 52757.879 23/11/15,03:40:28,02,07,1, 11.9,1,1, -2.651, 10488.722, 382.070, 52757.875 23/11/15,03:40:28,03,07,1, 11.9,1,1, -2.651, 10488.710, 382.095, 52757.870 23/11/15,03:40:28,04,07,1, 11.9,1,1, -2.651, 10488.717, 382.060, 52757.845 23/11/15,03:40:28,05,07,1, 11.9,1,1, -2.651, 10488.721, 382.103, 52757.839 23/11/15,03:40:28,06,07,1, 11.9,1,1, -2.651, 10488.741, 382.075, 52757.846 23/11/15,03:40:28,07,07,1, 11.9,1,1, -2.651, 10488.722, 382.069, 52757.829 23/11/15,03:40:28,08,07,1, 11.9,1,1, -2.651, 10488.740, 382.077, 52757.826 23/11/15,03:40:28,09,07,1, 11.9,1,1, -2.651, 10488.729, 382.060, 52757.868 23/11/15,03:40:28,10,07,1, 11.9,1,1, -2.651, 10488.736, 382.076, 52757.815 23/11/15,03:40:28,11,07,1, 11.9,1,1, -2.651, 10488.744, 382.050, 52757.809 23/11/15,03:40:28,12,07,1, 11.9,1,1, -2.651, 10488.746, 382.092, 52757.821 23/11/15,03:40:28,13,07,1, 11.9,1,1, -2.651, 10488.745, 382.090, 52757.871 23/11/15,03:40:28,14,07,1, 11.9,1,1, -2.651, 10488.722, 382.049, 52757.831 23/11/15,03:40:28,15,07,1, 11.9,1,1, -2.651, 10488.753, 382.077, 52757.875 23/11/15,03:40:28,16,07,1, 11.9,1,1, -2.651, 10488.742, 382.065, 52757.848 23/11/15,03:40:28,17,07,1, 11.9,1,1, -2.651, 10488.760, 382.064, 52757.838 23/11/15,03:40:28,18,07,1, 11.9,1,1, -2.651, 10488.766, 382.070, 52757.826 23/11/15,03:40:28,19,07,1, 11.9,1,1, -2.651, 10488.758, 382.065, 52757.842 23/11/15,03:40:29,00,07,1, 11.9,1,1, -2.648, 10488.750, 382.065, 52757.842 23/11/15,03:40:29,01,07,1, 11.9,1,1, -2.648, 10488.747, 382.070, 52757.867 23/11/15,03:40:29,02,07,1, 11.9,1,1, -2.648, 10488.761, 382.076, 52757.831 23/11/15,03:40:29,03,07,1, 11.9,1,1, -2.648, 10488.754, 382.079, 52757.841 23/11/15,03:40:29,04,07,1, 11.9,1,1, -2.648, 10488.775, 382.074, 52757.827 23/11/15,03:40:29,05,07,1, 11.9,1,1, -2.648, 10488.742, 382.084, 52757.751 23/11/15,03:40:29,06,07,1, 11.9,1,1, -2.648, 10488.786, 382.081, 52757.854 23/11/15,03:40:29,07,07,1, 11.9,1,1, -2.648, 10488.788, 382.065, 52757.825 23/11/15,03:40:29,08,07,1, 11.9,1,1, -2.648, 10488.783, 382.043, 52757.815 23/11/15,03:40:29,09,07,1, 11.9,1,1, -2.648, 10488.770, 382.058, 52757.825 23/11/15,03:40:29,10,07,1, 11.9,1,1, -2.648, 10488.788, 382.099, 52757.851 23/11/15,03:40:29,11,07,1, 11.9,1,1, -2.648, 10488.770, 382.060, 52757.849 23/11/15,03:40:29,12,07,1, 11.9,1,1, -2.648, 10488.797, 382.090, 52757.817 23/11/15,03:40:29,13,07,1, 11.9,1,1, -2.648, 10488.795, 382.053, 52757.801 23/11/15,03:40:29,14,07,1, 11.9,1,1, -2.648, 10488.784, 382.037, 52757.816 23/11/15,03:40:29,15,07,1, 11.9,1,1, -2.648, 10488.794, 382.057, 52757.824 23/11/15,03:40:29,16,07,1, 11.9,1,1, -2.648, 10488.756, 382.042, 52757.839 23/11/15,03:40:29,17,07,1, 11.9,1,1, -2.648, 10488.797, 382.056, 52757.865 23/11/15,03:40:29,18,07,1, 11.9,1,1, -2.648, 10488.778, 382.031, 52757.859 23/11/15,03:40:29,19,07,1, 11.9,1,1, -2.648, 10488.791, 382.041, 52757.837 23/11/15,03:40:30,00,07,1, 11.9,1,1, -2.652, 10488.783, 382.041, 52757.837 23/11/15,03:40:30,01,07,1, 11.9,1,1, -2.652, 10488.794, 382.019, 52757.797 23/11/15,03:40:30,02,07,1, 11.9,1,1, -2.652, 10488.827, 382.066, 52757.814 23/11/15,03:40:30,03,07,1, 11.9,1,1, -2.652, 10488.812, 382.039, 52757.811 23/11/15,03:40:30,04,07,1, 11.9,1,1, -2.652, 10488.805, 382.048, 52757.819 23/11/15,03:40:30,05,07,1, 11.9,1,1, -2.652, 10488.798, 382.059, 52757.834 23/11/15,03:40:30,06,07,1, 11.9,1,1, -2.652, 10488.802, 382.046, 52757.834 23/11/15,03:40:30,07,07,1, 11.9,1,1, -2.652, 10488.805, 382.072, 52757.818 23/11/15,03:40:30,08,07,1, 11.9,1,1, -2.652, 10488.809, 382.032, 52757.823 23/11/15,03:40:30,09,07,1, 11.9,1,1, -2.652, 10488.821, 382.056, 52757.808 23/11/15,03:40:30,10,07,1, 11.9,1,1, -2.652, 10488.840, 382.061, 52757.868 23/11/15,03:40:30,11,07,1, 11.9,1,1, -2.652, 10488.804, 382.041, 52757.822 23/11/15,03:40:30,12,07,1, 11.9,1,1, -2.652, 10488.831, 382.056, 52757.823 23/11/15,03:40:30,13,07,1, 11.9,1,1, -2.652, 10488.819, 382.016, 52757.802 23/11/15,03:40:30,14,07,1, 11.9,1,1, -2.652, 10488.848, 382.043, 52757.848 23/11/15,03:40:30,15,07,1, 11.9,1,1, -2.652, 10488.859, 382.036, 52757.836 23/11/15,03:40:30,16,07,1, 11.9,1,1, -2.652, 10488.847, 382.022, 52757.841 23/11/15,03:40:30,17,07,1, 11.9,1,1, -2.652, 10488.851, 382.071, 52757.861 23/11/15,03:40:30,18,07,1, 11.9,1,1, -2.652, 10488.846, 382.033, 52757.844 23/11/15,03:40:30,19,07,1, 11.9,1,1, -2.652, 10488.881, 382.060, 52757.851 23/11/15,03:40:31,00,08,1, 12.0,1,1, -2.652, 10488.875, 382.060, 52757.851 23/11/15,03:40:31,01,08,1, 12.0,1,1, -2.652, 10488.874, 382.030, 52757.825 23/11/15,03:40:31,02,08,1, 12.0,1,1, -2.652, 10488.865, 382.060, 52757.858 23/11/15,03:40:31,03,08,1, 12.0,1,1, -2.652, 10488.876, 382.034, 52757.851 23/11/15,03:40:31,04,08,1, 12.0,1,1, -2.652, 10488.876, 382.047, 52757.858 23/11/15,03:40:31,05,08,1, 12.0,1,1, -2.652, 10488.865, 382.063, 52757.856 23/11/15,03:40:31,06,08,1, 12.0,1,1, -2.652, 10488.872, 382.057, 52757.893 23/11/15,03:40:31,07,08,1, 12.0,1,1, -2.652, 10488.893, 382.059, 52757.888 23/11/15,03:40:31,08,08,1, 12.0,1,1, -2.652, 10488.880, 382.032, 52757.870 23/11/15,03:40:31,09,08,1, 12.0,1,1, -2.652, 10488.898, 382.029, 52757.840 23/11/15,03:40:31,10,08,1, 12.0,1,1, -2.652, 10488.897, 382.045, 52757.870 23/11/15,03:40:31,11,08,1, 12.0,1,1, -2.652, 10488.904, 382.039, 52757.865 23/11/15,03:40:31,12,08,1, 12.0,1,1, -2.652, 10488.926, 382.061, 52757.924 23/11/15,03:40:31,13,08,1, 12.0,1,1, -2.652, 10488.903, 382.041, 52757.982 23/11/15,03:40:31,14,08,1, 12.0,1,1, -2.652, 10488.906, 382.028, 52757.813 23/11/15,03:40:31,15,08,1, 12.0,1,1, -2.652, 10488.907, 382.050, 52757.860 23/11/15,03:40:31,16,08,1, 12.0,1,1, -2.652, 10488.926, 382.023, 52757.785 23/11/15,03:40:31,17,08,1, 12.0,1,1, -2.652, 10488.938, 382.067, 52757.851 23/11/15,03:40:31,18,08,1, 12.0,1,1, -2.652, 10488.926, 382.041, 52757.864 23/11/15,03:40:31,19,08,1, 12.0,1,1, -2.652, 10488.935, 382.048, 52757.880 23/11/15,03:40:32,00,07,1, 11.9,1,1, -2.650, 10488.933, 382.048, 52757.880 23/11/15,03:40:32,01,07,1, 11.9,1,1, -2.650, 10488.943, 382.039, 52757.814 23/11/15,03:40:32,02,07,1, 11.9,1,1, -2.650, 10488.932, 382.056, 52757.846 23/11/15,03:40:32,03,07,1, 11.9,1,1, -2.650, 10488.925, 382.037, 52757.840 23/11/15,03:40:32,04,07,1, 11.9,1,1, -2.650, 10488.954, 382.061, 52757.846 23/11/15,03:40:32,05,07,1, 11.9,1,1, -2.650, 10488.947, 382.047, 52757.835 23/11/15,03:40:32,06,07,1, 11.9,1,1, -2.650, 10488.943, 382.037, 52757.799 23/11/15,03:40:32,07,07,1, 11.9,1,1, -2.650, 10488.944, 382.049, 52757.720 23/11/15,03:40:32,08,07,1, 11.9,1,1, -2.650, 10488.943, 382.054, 52757.891 23/11/15,03:40:32,09,07,1, 11.9,1,1, -2.650, 10488.931, 382.052, 52757.889 23/11/15,03:40:32,10,07,1, 11.9,1,1, -2.650, 10488.955, 382.038, 52757.876 23/11/15,03:40:32,11,07,1, 11.9,1,1, -2.650, 10488.966, 382.059, 52757.861 23/11/15,03:40:32,12,07,1, 11.9,1,1, -2.650, 10489.009, 382.051, 52757.893 23/11/15,03:40:32,13,07,1, 11.9,1,1, -2.650, 10488.977, 382.045, 52757.850 23/11/15,03:40:32,14,07,1, 11.9,1,1, -2.650, 10488.993, 382.041, 52757.883 23/11/15,03:40:32,15,07,1, 11.9,1,1, -2.650, 10488.976, 382.062, 52757.866 23/11/15,03:40:32,16,07,1, 11.9,1,1, -2.650, 10488.972, 382.041, 52757.896 23/11/15,03:40:32,17,07,1, 11.9,1,1, -2.650, 10489.024, 382.064, 52757.865 23/11/15,03:40:32,18,07,1, 11.9,1,1, -2.650, 10489.001, 382.041, 52757.889 23/11/15,03:40:32,19,07,1, 11.9,1,1, -2.650, 10489.038, 382.073, 52757.734 23/11/15,03:40:33,00,06,1, 11.9,1,1, -2.650, 10489.033, 382.073, 52757.734 23/11/15,03:40:33,01,06,1, 11.9,1,1, -2.650, 10489.000, 382.047, 52757.860 23/11/15,03:40:33,02,06,1, 11.9,1,1, -2.650, 10489.015, 382.045, 52757.838 23/11/15,03:40:33,03,06,1, 11.9,1,1, -2.650, 10489.032, 382.053, 52757.852 23/11/15,03:40:33,04,06,1, 11.9,1,1, -2.650, 10489.011, 382.093, 52757.867 23/11/15,03:40:33,05,06,1, 11.9,1,1, -2.650, 10488.995, 382.043, 52757.863 23/11/15,03:40:33,06,06,1, 11.9,1,1, -2.650, 10489.021, 382.026, 52757.889 23/11/15,03:40:33,07,06,1, 11.9,1,1, -2.650, 10489.022, 382.079, 52757.881 23/11/15,03:40:33,08,06,1, 11.9,1,1, -2.650, 10489.024, 382.054, 52757.826 23/11/15,03:40:33,09,06,1, 11.9,1,1, -2.650, 10489.021, 382.063, 52757.856 23/11/15,03:40:33,10,06,1, 11.9,1,1, -2.650, 10489.030, 382.060, 52757.865 23/11/15,03:40:33,11,06,1, 11.9,1,1, -2.650, 10489.045, 382.066, 52757.813 23/11/15,03:40:33,12,06,1, 11.9,1,1, -2.650, 10489.041, 382.079, 52757.864 23/11/15,03:40:33,13,06,1, 11.9,1,1, -2.650, 10489.049, 382.043, 52757.850 23/11/15,03:40:33,14,06,1, 11.9,1,1, -2.650, 10489.064, 382.058, 52757.874 23/11/15,03:40:33,15,06,1, 11.9,1,1, -2.650, 10489.034, 382.048, 52757.829 23/11/15,03:40:33,16,06,1, 11.9,1,1, -2.650, 10489.054, 382.077, 52757.876 23/11/15,03:40:33,17,06,1, 11.9,1,1, -2.650, 10489.059, 382.066, 52757.860 23/11/15,03:40:33,18,06,1, 11.9,1,1, -2.650, 10489.033, 382.048, 52757.881 23/11/15,03:40:33,19,06,1, 11.9,1,1, -2.650, 10489.067, 382.068, 52757.869 23/11/15,03:40:34,00,06,1, 11.9,1,1, -2.649, 10489.067, 382.068, 52757.869 23/11/15,03:40:34,01,06,1, 11.9,1,1, -2.649, 10489.043, 382.054, 52757.880 23/11/15,03:40:34,02,06,1, 11.9,1,1, -2.649, 10489.052, 382.056, 52757.864 23/11/15,03:40:34,03,06,1, 11.9,1,1, -2.649, 10489.050, 382.057, 52757.873 23/11/15,03:40:34,04,06,1, 11.9,1,1, -2.649, 10489.073, 382.071, 52757.879 23/11/15,03:40:34,05,06,1, 11.9,1,1, -2.649, 10489.078, 382.043, 52757.886 23/11/15,03:40:34,06,06,1, 11.9,1,1, -2.649, 10489.064, 382.064, 52757.911 23/11/15,03:40:34,07,06,1, 11.9,1,1, -2.649, 10489.069, 382.067, 52757.885 23/11/15,03:40:34,08,06,1, 11.9,1,1, -2.649, 10489.075, 382.049, 52757.871 23/11/15,03:40:34,09,06,1, 11.9,1,1, -2.649, 10489.071, 382.078, 52757.886 23/11/15,03:40:34,10,06,1, 11.9,1,1, -2.649, 10489.079, 382.058, 52757.888 23/11/15,03:40:34,11,06,1, 11.9,1,1, -2.649, 10489.073, 382.066, 52757.919 23/11/15,03:40:34,12,06,1, 11.9,1,1, -2.649, 10489.083, 382.068, 52757.911 23/11/15,03:40:34,13,06,1, 11.9,1,1, -2.649, 10489.056, 382.037, 52757.901 23/11/15,03:40:34,14,06,1, 11.9,1,1, -2.649, 10489.077, 382.081, 52757.883 23/11/15,03:40:34,15,06,1, 11.9,1,1, -2.649, 10489.071, 382.037, 52757.874 23/11/15,03:40:34,16,06,1, 11.9,1,1, -2.649, 10489.100, 382.074, 52757.882 23/11/15,03:40:34,17,06,1, 11.9,1,1, -2.649, 10489.084, 382.064, 52757.909 23/11/15,03:40:34,18,06,1, 11.9,1,1, -2.649, 10489.114, 382.057, 52757.887 23/11/15,03:40:34,19,06,1, 11.9,1,1, -2.649, 10489.124, 382.082, 52757.919 23/11/15,03:40:35,00,07,1, 11.9,1,1, -2.650, 10489.117, 382.082, 52757.919 23/11/15,03:40:35,01,07,1, 11.9,1,1, -2.650, 10489.093, 382.083, 52757.951 23/11/15,03:40:35,02,07,1, 11.9,1,1, -2.650, 10489.085, 382.059, 52757.887 23/11/15,03:40:35,03,07,1, 11.9,1,1, -2.650, 10489.096, 382.066, 52757.878 23/11/15,03:40:35,04,07,1, 11.9,1,1, -2.650, 10489.102, 382.087, 52757.912 23/11/15,03:40:35,05,07,1, 11.9,1,1, -2.650, 10489.101, 382.066, 52757.880 23/11/15,03:40:35,06,07,1, 11.9,1,1, -2.650, 10489.101, 382.072, 52757.879 23/11/15,03:40:35,07,07,1, 11.9,1,1, -2.650, 10489.118, 382.074, 52757.916 23/11/15,03:40:35,08,07,1, 11.9,1,1, -2.650, 10489.104, 382.068, 52757.904 23/11/15,03:40:35,09,07,1, 11.9,1,1, -2.650, 10489.119, 382.102, 52757.893 23/11/15,03:40:35,10,07,1, 11.9,1,1, -2.650, 10489.094, 382.056, 52757.938 23/11/15,03:40:35,11,07,1, 11.9,1,1, -2.650, 10489.117, 382.091, 52757.926 23/11/15,03:40:35,12,07,1, 11.9,1,1, -2.650, 10489.130, 382.068, 52757.826 23/11/15,03:40:35,13,07,1, 11.9,1,1, -2.650, 10489.108, 382.060, 52757.876 23/11/15,03:40:35,14,07,1, 11.9,1,1, -2.650, 10489.143, 382.064, 52757.889 23/11/15,03:40:35,15,07,1, 11.9,1,1, -2.650, 10489.118, 382.059, 52757.895 23/11/15,03:40:35,16,07,1, 11.9,1,1, -2.650, 10489.129, 382.110, 52757.921 23/11/15,03:40:35,17,07,1, 11.9,1,1, -2.650, 10489.094, 382.090, 52757.889 23/11/15,03:40:35,18,07,1, 11.9,1,1, -2.650, 10489.110, 382.071, 52757.877 23/11/15,03:40:35,19,07,1, 11.9,1,1, -2.650, 10489.109, 382.100, 52757.922 23/11/15,03:40:36,00,07,1, 11.9,1,1, -2.649, 10489.109, 382.100, 52757.922 23/11/15,03:40:36,01,07,1, 11.9,1,1, -2.649, 10489.108, 382.093, 52757.908 23/11/15,03:40:36,02,07,1, 11.9,1,1, -2.649, 10489.120, 382.081, 52757.891 23/11/15,03:40:36,03,07,1, 11.9,1,1, -2.649, 10489.119, 382.075, 52757.902 23/11/15,03:40:36,04,07,1, 11.9,1,1, -2.649, 10489.131, 382.086, 52757.880 23/11/15,03:40:36,05,07,1, 11.9,1,1, -2.649, 10489.095, 382.055, 52757.880 23/11/15,03:40:36,06,07,1, 11.9,1,1, -2.649, 10489.123, 382.080, 52757.923 23/11/15,03:40:36,07,07,1, 11.9,1,1, -2.649, 10489.103, 382.067, 52757.893 23/11/15,03:40:36,08,07,1, 11.9,1,1, -2.649, 10489.127, 382.079, 52757.915 23/11/15,03:40:36,09,07,1, 11.9,1,1, -2.649, 10489.130, 382.094, 52757.892 23/11/15,03:40:36,10,07,1, 11.9,1,1, -2.649, 10489.139, 382.093, 52757.885 23/11/15,03:40:36,11,07,1, 11.9,1,1, -2.649, 10489.149, 382.092, 52757.863 23/11/15,03:40:36,12,07,1, 11.9,1,1, -2.649, 10489.128, 382.092, 52757.908 23/11/15,03:40:36,13,07,1, 11.9,1,1, -2.649, 10489.118, 382.088, 52757.889 23/11/15,03:40:36,14,07,1, 11.9,1,1, -2.649, 10489.145, 382.083, 52757.933 23/11/15,03:40:36,15,07,1, 11.9,1,1, -2.649, 10489.145, 382.056, 52757.918 23/11/15,03:40:36,16,07,1, 11.9,1,1, -2.649, 10489.144, 382.108, 52757.967 23/11/15,03:40:36,17,07,1, 11.9,1,1, -2.649, 10489.150, 382.076, 52757.927 23/11/15,03:40:36,18,07,1, 11.9,1,1, -2.649, 10489.142, 382.108, 52757.926 23/11/15,03:40:36,19,07,1, 11.9,1,1, -2.649, 10489.152, 382.093, 52757.923 23/11/15,03:40:37,00,07,1, 11.9,1,1, -2.647, 10489.150, 382.093, 52757.923 23/11/15,03:40:37,01,07,1, 11.9,1,1, -2.647, 10489.179, 382.123, 52757.928 23/11/15,03:40:37,02,07,1, 11.9,1,1, -2.647, 10489.132, 382.095, 52757.924 23/11/15,03:40:37,03,07,1, 11.9,1,1, -2.647, 10489.160, 382.100, 52757.964 23/11/15,03:40:37,04,07,1, 11.9,1,1, -2.647, 10489.169, 382.120, 52757.949 23/11/15,03:40:37,05,07,1, 11.9,1,1, -2.647, 10489.148, 382.098, 52757.904 23/11/15,03:40:37,06,07,1, 11.9,1,1, -2.647, 10489.169, 382.136, 52757.915 23/11/15,03:40:37,07,07,1, 11.9,1,1, -2.647, 10489.135, 382.103, 52758.019 23/11/15,03:40:37,08,07,1, 11.9,1,1, -2.647, 10489.170, 382.118, 52757.930 23/11/15,03:40:37,09,07,1, 11.9,1,1, -2.647, 10489.160, 382.089, 52757.903 23/11/15,03:40:37,10,07,1, 11.9,1,1, -2.647, 10489.156, 382.104, 52757.890 23/11/15,03:40:37,11,07,1, 11.9,1,1, -2.647, 10489.154, 382.112, 52757.955 23/11/15,03:40:37,12,07,1, 11.9,1,1, -2.647, 10489.153, 382.101, 52757.933 23/11/15,03:40:37,13,07,1, 11.9,1,1, -2.647, 10489.148, 382.135, 52757.941 23/11/15,03:40:37,14,07,1, 11.9,1,1, -2.647, 10489.133, 382.121, 52757.932 23/11/15,03:40:37,15,07,1, 11.9,1,1, -2.647, 10489.147, 382.112, 52757.917 23/11/15,03:40:37,16,07,1, 11.9,1,1, -2.647, 10489.157, 382.133, 52757.919 23/11/15,03:40:37,17,07,1, 11.9,1,1, -2.647, 10489.143, 382.122, 52757.888 23/11/15,03:40:37,18,07,1, 11.9,1,1, -2.647, 10489.139, 382.139, 52757.912 23/11/15,03:40:37,19,07,1, 11.9,1,1, -2.647, 10489.142, 382.111, 52757.862 23/11/15,03:40:38,00,06,1, 11.9,1,1, -2.647, 10489.142, 382.111, 52757.862 23/11/15,03:40:38,01,06,1, 11.9,1,1, -2.647, 10489.126, 382.142, 52757.895 23/11/15,03:40:38,02,06,1, 11.9,1,1, -2.647, 10489.160, 382.110, 52757.938 23/11/15,03:40:38,03,06,1, 11.9,1,1, -2.647, 10489.135, 382.146, 52757.988 23/11/15,03:40:38,04,06,1, 11.9,1,1, -2.647, 10489.150, 382.125, 52757.884 23/11/15,03:40:38,05,06,1, 11.9,1,1, -2.647, 10489.130, 382.151, 52757.926 23/11/15,03:40:38,06,06,1, 11.9,1,1, -2.647, 10489.132, 382.159, 52757.924 23/11/15,03:40:38,07,06,1, 11.9,1,1, -2.647, 10489.141, 382.139, 52757.908 23/11/15,03:40:38,08,06,1, 11.9,1,1, -2.647, 10489.129, 382.159, 52757.890 23/11/15,03:40:38,09,06,1, 11.9,1,1, -2.647, 10489.120, 382.153, 52757.903 23/11/15,03:40:38,10,06,1, 11.9,1,1, -2.647, 10489.140, 382.155, 52757.920 23/11/15,03:40:38,11,06,1, 11.9,1,1, -2.647, 10489.137, 382.160, 52757.904 23/11/15,03:40:38,12,06,1, 11.9,1,1, -2.647, 10489.122, 382.144, 52757.910 23/11/15,03:40:38,13,06,1, 11.9,1,1, -2.647, 10489.131, 382.155, 52757.907 23/11/15,03:40:38,14,06,1, 11.9,1,1, -2.647, 10489.118, 382.149, 52757.875 23/11/15,03:40:38,15,06,1, 11.9,1,1, -2.647, 10489.138, 382.153, 52757.932 23/11/15,03:40:38,16,06,1, 11.9,1,1, -2.647, 10489.122, 382.181, 52757.896 23/11/15,03:40:38,17,06,1, 11.9,1,1, -2.647, 10489.121, 382.149, 52757.962 23/11/15,03:40:38,18,06,1, 11.9,1,1, -2.647, 10489.113, 382.171, 52757.937 23/11/15,03:40:38,19,06,1, 11.9,1,1, -2.647, 10489.121, 382.160, 52757.923 23/11/15,03:40:39,00,06,1, 11.8,1,1, -2.654, 10489.117, 382.160, 52757.923 23/11/15,03:40:39,01,06,1, 11.8,1,1, -2.654, 10489.113, 382.187, 52757.889 23/11/15,03:40:39,02,06,1, 11.8,1,1, -2.654, 10489.097, 382.174, 52757.931 23/11/15,03:40:39,03,06,1, 11.8,1,1, -2.654, 10489.081, 382.202, 52757.946 23/11/15,03:40:39,04,06,1, 11.8,1,1, -2.654, 10489.101, 382.162, 52757.920 23/11/15,03:40:39,05,06,1, 11.8,1,1, -2.654, 10489.102, 382.165, 52757.957 23/11/15,03:40:39,06,06,1, 11.8,1,1, -2.654, 10489.103, 382.164, 52757.916 23/11/15,03:40:39,07,06,1, 11.8,1,1, -2.654, 10489.088, 382.172, 52757.946 23/11/15,03:40:39,08,06,1, 11.8,1,1, -2.654, 10489.097, 382.189, 52757.942 23/11/15,03:40:39,09,06,1, 11.8,1,1, -2.654, 10489.077, 382.173, 52757.907 23/11/15,03:40:39,10,06,1, 11.8,1,1, -2.654, 10489.086, 382.186, 52757.920 23/11/15,03:40:39,11,06,1, 11.8,1,1, -2.654, 10489.063, 382.170, 52757.910 23/11/15,03:40:39,12,06,1, 11.8,1,1, -2.654, 10489.080, 382.177, 52757.930 23/11/15,03:40:39,13,06,1, 11.8,1,1, -2.654, 10489.073, 382.181, 52757.952 23/11/15,03:40:39,14,06,1, 11.8,1,1, -2.654, 10489.079, 382.146, 52757.904 23/11/15,03:40:39,15,06,1, 11.8,1,1, -2.654, 10489.058, 382.201, 52757.940 23/11/15,03:40:39,16,06,1, 11.8,1,1, -2.654, 10489.063, 382.180, 52757.926 23/11/15,03:40:39,17,06,1, 11.8,1,1, -2.654, 10489.043, 382.183, 52757.902 23/11/15,03:40:39,18,06,1, 11.8,1,1, -2.654, 10489.073, 382.184, 52757.913 23/11/15,03:40:39,19,06,1, 11.8,1,1, -2.654, 10489.047, 382.177, 52757.910 23/11/15,03:40:40,00,07,1, 11.9,1,1, -2.645, 10489.042, 382.177, 52757.910 23/11/15,03:40:40,01,07,1, 11.9,1,1, -2.645, 10489.042, 382.201, 52757.932 23/11/15,03:40:40,02,07,1, 11.9,1,1, -2.645, 10489.064, 382.219, 52757.931 23/11/15,03:40:40,03,07,1, 11.9,1,1, -2.645, 10489.037, 382.184, 52757.931 23/11/15,03:40:40,04,07,1, 11.9,1,1, -2.645, 10489.016, 382.185, 52757.969 23/11/15,03:40:40,05,07,1, 11.9,1,1, -2.645, 10489.032, 382.239, 52757.945 23/11/15,03:40:40,06,07,1, 11.9,1,1, -2.645, 10489.026, 382.200, 52757.881 23/11/15,03:40:40,07,07,1, 11.9,1,1, -2.645, 10489.028, 382.203, 52757.929 23/11/15,03:40:40,08,07,1, 11.9,1,1, -2.645, 10489.002, 382.210, 52757.883 23/11/15,03:40:40,09,07,1, 11.9,1,1, -2.645, 10489.026, 382.215, 52757.931 23/11/15,03:40:40,10,07,1, 11.9,1,1, -2.645, 10489.010, 382.231, 52757.916 23/11/15,03:40:40,11,07,1, 11.9,1,1, -2.645, 10489.004, 382.197, 52757.888 23/11/15,03:40:40,12,07,1, 11.9,1,1, -2.645, 10488.982, 382.220, 52757.921 23/11/15,03:40:40,13,07,1, 11.9,1,1, -2.645, 10488.980, 382.231, 52757.972 23/11/15,03:40:40,14,07,1, 11.9,1,1, -2.645, 10488.966, 382.210, 52758.054 23/11/15,03:40:40,15,07,1, 11.9,1,1, -2.645, 10488.987, 382.234, 52757.938 23/11/15,03:40:40,16,07,1, 11.9,1,1, -2.645, 10488.978, 382.227, 52758.086 23/11/15,03:40:40,17,07,1, 11.9,1,1, -2.645, 10488.988, 382.207, 52757.887 23/11/15,03:40:40,18,07,1, 11.9,1,1, -2.645, 10488.986, 382.232, 52757.902 23/11/15,03:40:40,19,07,1, 11.9,1,1, -2.645, 10488.961, 382.224, 52757.924 23/11/15,03:40:41,00,07,1, 11.9,1,1, -2.647, 10488.958, 382.224, 52757.924 23/11/15,03:40:41,01,07,1, 11.9,1,1, -2.647, 10488.944, 382.211, 52757.942 23/11/15,03:40:41,02,07,1, 11.9,1,1, -2.647, 10488.955, 382.205, 52757.929 23/11/15,03:40:41,03,07,1, 11.9,1,1, -2.647, 10488.950, 382.248, 52757.932 23/11/15,03:40:41,04,07,1, 11.9,1,1, -2.647, 10488.936, 382.209, 52757.923 23/11/15,03:40:41,05,07,1, 11.9,1,1, -2.647, 10488.934, 382.261, 52757.945 23/11/15,03:40:41,06,07,1, 11.9,1,1, -2.647, 10488.954, 382.230, 52757.976 23/11/15,03:40:41,07,07,1, 11.9,1,1, -2.647, 10488.949, 382.221, 52757.943 23/11/15,03:40:41,08,07,1, 11.9,1,1, -2.647, 10488.926, 382.241, 52757.961 23/11/15,03:40:41,09,07,1, 11.9,1,1, -2.647, 10488.936, 382.229, 52757.964 23/11/15,03:40:41,10,07,1, 11.9,1,1, -2.647, 10488.925, 382.249, 52757.955 23/11/15,03:40:41,11,07,1, 11.9,1,1, -2.647, 10488.908, 382.222, 52757.916 23/11/15,03:40:41,12,07,1, 11.9,1,1, -2.647, 10488.927, 382.249, 52757.963 23/11/15,03:40:41,13,07,1, 11.9,1,1, -2.647, 10488.906, 382.248, 52757.951 23/11/15,03:40:41,14,07,1, 11.9,1,1, -2.647, 10488.896, 382.249, 52757.962 23/11/15,03:40:41,15,07,1, 11.9,1,1, -2.647, 10488.915, 382.271, 52757.995 23/11/15,03:40:41,16,07,1, 11.9,1,1, -2.647, 10488.913, 382.256, 52757.951 23/11/15,03:40:41,17,07,1, 11.9,1,1, -2.647, 10488.879, 382.272, 52757.957 23/11/15,03:40:41,18,07,1, 11.9,1,1, -2.647, 10488.923, 382.264, 52757.975 23/11/15,03:40:41,19,07,1, 11.9,1,1, -2.647, 10488.919, 382.246, 52757.946 23/11/15,03:40:42,00,06,1, 11.9,1,1, -2.650, 10488.917, 382.246, 52757.946 23/11/15,03:40:42,01,06,1, 11.9,1,1, -2.650, 10488.884, 382.256, 52757.957 23/11/15,03:40:42,02,06,1, 11.9,1,1, -2.650, 10488.872, 382.283, 52758.008 23/11/15,03:40:42,03,06,1, 11.9,1,1, -2.650, 10488.896, 382.272, 52757.990 23/11/15,03:40:42,04,06,1, 11.9,1,1, -2.650, 10488.862, 382.262, 52757.977 23/11/15,03:40:42,05,06,1, 11.9,1,1, -2.650, 10488.868, 382.284, 52758.005 23/11/15,03:40:42,06,06,1, 11.9,1,1, -2.650, 10488.845, 382.275, 52757.985 23/11/15,03:40:42,07,06,1, 11.9,1,1, -2.650, 10488.836, 382.279, 52757.989 23/11/15,03:40:42,08,06,1, 11.9,1,1, -2.650, 10488.843, 382.294, 52758.019 23/11/15,03:40:42,09,06,1, 11.9,1,1, -2.650, 10488.846, 382.271, 52757.981 23/11/15,03:40:42,10,06,1, 11.9,1,1, -2.650, 10488.817, 382.295, 52758.043 23/11/15,03:40:42,11,06,1, 11.9,1,1, -2.650, 10488.790, 382.293, 52758.168 23/11/15,03:40:42,12,06,1, 11.9,1,1, -2.650, 10488.794, 382.309, 52758.057 23/11/15,03:40:42,13,06,1, 11.9,1,1, -2.650, 10488.814, 382.311, 52758.031 23/11/15,03:40:42,14,06,1, 11.9,1,1, -2.650, 10488.807, 382.288, 52757.977 23/11/15,03:40:42,15,06,1, 11.9,1,1, -2.650, 10488.830, 382.324, 52758.025 23/11/15,03:40:42,16,06,1, 11.9,1,1, -2.650, 10488.804, 382.285, 52757.996 23/11/15,03:40:42,17,06,1, 11.9,1,1, -2.650, 10488.794, 382.290, 52757.979 23/11/15,03:40:42,18,06,1, 11.9,1,1, -2.650, 10488.801, 382.312, 52758.015 23/11/15,03:40:42,19,06,1, 11.9,1,1, -2.650, 10488.775, 382.278, 52758.004 23/11/15,03:40:43,00,06,1, 11.8,1,1, -2.652, 10488.775, 382.278, 52758.004 23/11/15,03:40:43,01,06,1, 11.8,1,1, -2.652, 10488.775, 382.303, 52757.979 23/11/15,03:40:43,02,06,1, 11.8,1,1, -2.652, 10488.776, 382.305, 52757.997 23/11/15,03:40:43,03,06,1, 11.8,1,1, -2.652, 10488.760, 382.314, 52758.010 23/11/15,03:40:43,04,06,1, 11.8,1,1, -2.652, 10488.742, 382.277, 52757.980 23/11/15,03:40:43,05,06,1, 11.8,1,1, -2.652, 10488.751, 382.322, 52758.040 23/11/15,03:40:43,06,06,1, 11.8,1,1, -2.652, 10488.746, 382.300, 52757.995 23/11/15,03:40:43,07,06,1, 11.8,1,1, -2.652, 10488.741, 382.314, 52758.000 23/11/15,03:40:43,08,06,1, 11.8,1,1, -2.652, 10488.727, 382.306, 52757.995 23/11/15,03:40:43,09,06,1, 11.8,1,1, -2.652, 10488.731, 382.285, 52757.987 23/11/15,03:40:43,10,06,1, 11.8,1,1, -2.652, 10488.738, 382.301, 52758.007 23/11/15,03:40:43,11,06,1, 11.8,1,1, -2.652, 10488.701, 382.301, 52758.010 23/11/15,03:40:43,12,06,1, 11.8,1,1, -2.652, 10488.732, 382.309, 52757.993 23/11/15,03:40:43,13,06,1, 11.8,1,1, -2.652, 10488.707, 382.337, 52758.031 23/11/15,03:40:43,14,06,1, 11.8,1,1, -2.652, 10488.718, 382.318, 52757.996 23/11/15,03:40:43,15,06,1, 11.8,1,1, -2.652, 10488.715, 382.311, 52758.015 23/11/15,03:40:43,16,06,1, 11.8,1,1, -2.652, 10488.696, 382.300, 52757.986 23/11/15,03:40:43,17,06,1, 11.8,1,1, -2.652, 10488.683, 382.323, 52758.025 23/11/15,03:40:43,18,06,1, 11.8,1,1, -2.652, 10488.698, 382.323, 52758.032 23/11/15,03:40:43,19,06,1, 11.8,1,1, -2.652, 10488.694, 382.312, 52758.018 23/11/15,03:40:44,00,07,1, 11.9,1,1, -2.651, 10488.691, 382.312, 52758.018 23/11/15,03:40:44,01,07,1, 11.9,1,1, -2.651, 10488.676, 382.336, 52757.979 23/11/15,03:40:44,02,07,1, 11.9,1,1, -2.651, 10488.682, 382.345, 52758.028 23/11/15,03:40:44,03,07,1, 11.9,1,1, -2.651, 10488.674, 382.344, 52758.024 23/11/15,03:40:44,04,07,1, 11.9,1,1, -2.651, 10488.659, 382.333, 52757.967 23/11/15,03:40:44,05,07,1, 11.9,1,1, -2.651, 10488.678, 382.357, 52757.922 23/11/15,03:40:44,06,07,1, 11.9,1,1, -2.651, 10488.631, 382.358, 52758.030 23/11/15,03:40:44,07,07,1, 11.9,1,1, -2.651, 10488.634, 382.351, 52758.025 23/11/15,03:40:44,08,07,1, 11.9,1,1, -2.651, 10488.627, 382.376, 52758.022 23/11/15,03:40:44,09,07,1, 11.9,1,1, -2.651, 10488.637, 382.337, 52758.013 23/11/15,03:40:44,10,07,1, 11.9,1,1, -2.651, 10488.629, 382.366, 52758.032 23/11/15,03:40:44,11,07,1, 11.9,1,1, -2.651, 10488.605, 382.354, 52758.026 23/11/15,03:40:44,12,07,1, 11.9,1,1, -2.651, 10488.627, 382.354, 52758.013 23/11/15,03:40:44,13,07,1, 11.9,1,1, -2.651, 10488.627, 382.368, 52758.032 23/11/15,03:40:44,14,07,1, 11.9,1,1, -2.651, 10488.608, 382.362, 52758.008 23/11/15,03:40:44,15,07,1, 11.9,1,1, -2.651, 10488.606, 382.404, 52758.023 23/11/15,03:40:44,16,07,1, 11.9,1,1, -2.651, 10488.605, 382.381, 52758.008 23/11/15,03:40:44,17,07,1, 11.9,1,1, -2.651, 10488.588, 382.381, 52758.064 23/11/15,03:40:44,18,07,1, 11.9,1,1, -2.651, 10488.585, 382.389, 52757.997 23/11/15,03:40:44,19,07,1, 11.9,1,1, -2.651, 10488.556, 382.385, 52758.001 23/11/15,03:40:45,00,07,1, 11.8,1,1, -2.650, 10488.549, 382.385, 52758.001 23/11/15,03:40:45,01,07,1, 11.8,1,1, -2.650, 10488.584, 382.380, 52757.995 23/11/15,03:40:45,02,07,1, 11.8,1,1, -2.650, 10488.564, 382.403, 52758.056 23/11/15,03:40:45,03,07,1, 11.8,1,1, -2.650, 10488.573, 382.396, 52758.039 23/11/15,03:40:45,04,07,1, 11.8,1,1, -2.650, 10488.578, 382.389, 52758.017 23/11/15,03:40:45,05,07,1, 11.8,1,1, -2.650, 10488.561, 382.414, 52758.043 23/11/15,03:40:45,06,07,1, 11.8,1,1, -2.650, 10488.558, 382.404, 52758.011 23/11/15,03:40:45,07,07,1, 11.8,1,1, -2.650, 10488.547, 382.400, 52758.035 23/11/15,03:40:45,08,07,1, 11.8,1,1, -2.650, 10488.540, 382.396, 52758.036 23/11/15,03:40:45,09,07,1, 11.8,1,1, -2.650, 10488.523, 382.409, 52758.046 23/11/15,03:40:45,10,07,1, 11.8,1,1, -2.650, 10488.549, 382.423, 52758.074 23/11/15,03:40:45,11,07,1, 11.8,1,1, -2.650, 10488.533, 382.395, 52758.028 23/11/15,03:40:45,12,07,1, 11.8,1,1, -2.650, 10488.491, 382.397, 52757.940 23/11/15,03:40:45,13,07,1, 11.8,1,1, -2.650, 10488.597, 382.395, 52758.068 23/11/15,03:40:45,14,07,1, 11.8,1,1, -2.650, 10488.501, 382.434, 52758.097 23/11/15,03:40:45,15,07,1, 11.8,1,1, -2.650, 10488.548, 382.403, 52757.967 23/11/15,03:40:45,16,07,1, 11.8,1,1, -2.650, 10488.525, 382.408, 52758.014 23/11/15,03:40:45,17,07,1, 11.8,1,1, -2.650, 10488.539, 382.444, 52758.005 23/11/15,03:40:45,18,07,1, 11.8,1,1, -2.650, 10488.491, 382.435, 52758.031 23/11/15,03:40:45,19,07,1, 11.8,1,1, -2.650, 10488.496, 382.441, 52758.065 23/11/15,03:40:46,00,06,1, 12.0,1,1, -2.645, 10488.491, 382.441, 52758.065 23/11/15,03:40:46,01,06,1, 12.0,1,1, -2.645, 10488.487, 382.442, 52758.057 23/11/15,03:40:46,02,06,1, 12.0,1,1, -2.645, 10488.504, 382.475, 52758.056 23/11/15,03:40:46,03,06,1, 12.0,1,1, -2.645, 10488.495, 382.471, 52758.099 23/11/15,03:40:46,04,06,1, 12.0,1,1, -2.645, 10488.494, 382.470, 52758.035 23/11/15,03:40:46,05,06,1, 12.0,1,1, -2.645, 10488.495, 382.498, 52758.057 23/11/15,03:40:46,06,06,1, 12.0,1,1, -2.645, 10488.482, 382.484, 52758.061 23/11/15,03:40:46,07,06,1, 12.0,1,1, -2.645, 10488.482, 382.472, 52758.091 23/11/15,03:40:46,08,06,1, 12.0,1,1, -2.645, 10488.464, 382.488, 52758.090 23/11/15,03:40:46,09,06,1, 12.0,1,1, -2.645, 10488.459, 382.481, 52758.064 23/11/15,03:40:46,10,06,1, 12.0,1,1, -2.645, 10488.453, 382.498, 52758.091 23/11/15,03:40:46,11,06,1, 12.0,1,1, -2.645, 10488.435, 382.482, 52758.085 23/11/15,03:40:46,12,06,1, 12.0,1,1, -2.645, 10488.468, 382.536, 52758.079 23/11/15,03:40:46,13,06,1, 12.0,1,1, -2.645, 10488.450, 382.493, 52758.058 23/11/15,03:40:46,14,06,1, 12.0,1,1, -2.645, 10488.439, 382.505, 52758.032 23/11/15,03:40:46,15,06,1, 12.0,1,1, -2.645, 10488.445, 382.525, 52758.093 23/11/15,03:40:46,16,06,1, 12.0,1,1, -2.645, 10488.441, 382.501, 52758.050 23/11/15,03:40:46,17,06,1, 12.0,1,1, -2.645, 10488.469, 382.539, 52758.112 23/11/15,03:40:46,18,06,1, 12.0,1,1, -2.645, 10488.455, 382.511, 52758.134 23/11/15,03:40:46,19,06,1, 12.0,1,1, -2.645, 10488.431, 382.516, 52758.067 23/11/15,03:40:47,00,07,1, 11.8,1,1, -2.650, 10488.424, 382.516, 52758.067 23/11/15,03:40:47,01,07,1, 11.8,1,1, -2.650, 10488.454, 382.538, 52758.072 23/11/15,03:40:47,02,07,1, 11.8,1,1, -2.650, 10488.430, 382.564, 52758.074 23/11/15,03:40:47,03,07,1, 11.8,1,1, -2.650, 10488.432, 382.548, 52758.080 23/11/15,03:40:47,04,07,1, 11.8,1,1, -2.650, 10488.445, 382.571, 52758.055 23/11/15,03:40:47,05,07,1, 11.8,1,1, -2.650, 10488.445, 382.571, 52758.090 23/11/15,03:40:47,06,07,1, 11.8,1,1, -2.650, 10488.449, 382.545, 52758.065 23/11/15,03:40:47,07,07,1, 11.8,1,1, -2.650, 10488.441, 382.586, 52758.074 23/11/15,03:40:47,08,07,1, 11.8,1,1, -2.650, 10488.417, 382.556, 52758.070 23/11/15,03:40:47,09,07,1, 11.8,1,1, -2.650, 10488.425, 382.566, 52758.106 23/11/15,03:40:47,10,07,1, 11.8,1,1, -2.650, 10488.424, 382.577, 52758.110 23/11/15,03:40:47,11,07,1, 11.8,1,1, -2.650, 10488.415, 382.560, 52758.078 23/11/15,03:40:47,12,07,1, 11.8,1,1, -2.650, 10488.425, 382.600, 52757.977 23/11/15,03:40:47,13,07,1, 11.8,1,1, -2.650, 10488.431, 382.583, 52758.045 23/11/15,03:40:47,14,07,1, 11.8,1,1, -2.650, 10488.400, 382.595, 52758.076 23/11/15,03:40:47,15,07,1, 11.8,1,1, -2.650, 10488.416, 382.586, 52758.072 23/11/15,03:40:47,16,07,1, 11.8,1,1, -2.650, 10488.411, 382.592, 52758.112 23/11/15,03:40:47,17,07,1, 11.8,1,1, -2.650, 10488.402, 382.608, 52758.130 23/11/15,03:40:47,18,07,1, 11.8,1,1, -2.650, 10488.403, 382.606, 52758.109 23/11/15,03:40:47,19,07,1, 11.8,1,1, -2.650, 10488.396, 382.630, 52758.130 23/11/15,03:40:48,00,07,1, 11.8,1,1, -2.652, 10488.391, 382.630, 52758.130 23/11/15,03:40:48,01,07,1, 11.8,1,1, -2.652, 10488.396, 382.620, 52758.123 23/11/15,03:40:48,02,07,1, 11.8,1,1, -2.652, 10488.424, 382.649, 52758.146 23/11/15,03:40:48,03,07,1, 11.8,1,1, -2.652, 10488.412, 382.609, 52758.121 23/11/15,03:40:48,04,07,1, 11.8,1,1, -2.652, 10488.421, 382.638, 52758.137 23/11/15,03:40:48,05,07,1, 11.8,1,1, -2.652, 10488.392, 382.638, 52758.128 23/11/15,03:40:48,06,07,1, 11.8,1,1, -2.652, 10488.383, 382.651, 52758.137 23/11/15,03:40:48,07,07,1, 11.8,1,1, -2.652, 10488.403, 382.643, 52758.126 23/11/15,03:40:48,08,07,1, 11.8,1,1, -2.652, 10488.399, 382.641, 52758.140 23/11/15,03:40:48,09,07,1, 11.8,1,1, -2.652, 10488.391, 382.648, 52758.187 23/11/15,03:40:48,10,07,1, 11.8,1,1, -2.652, 10488.359, 382.637, 52758.047 23/11/15,03:40:48,11,07,1, 11.8,1,1, -2.652, 10488.419, 382.659, 52758.198 23/11/15,03:40:48,12,07,1, 11.8,1,1, -2.652, 10488.405, 382.673, 52758.151 23/11/15,03:40:48,13,07,1, 11.8,1,1, -2.652, 10488.412, 382.633, 52758.137 23/11/15,03:40:48,14,07,1, 11.8,1,1, -2.652, 10488.398, 382.675, 52758.129 23/11/15,03:40:48,15,07,1, 11.8,1,1, -2.652, 10488.381, 382.666, 52758.157 23/11/15,03:40:48,16,07,1, 11.8,1,1, -2.652, 10488.392, 382.665, 52758.141 23/11/15,03:40:48,17,07,1, 11.8,1,1, -2.652, 10488.385, 382.674, 52758.124 23/11/15,03:40:48,18,07,1, 11.8,1,1, -2.652, 10488.354, 382.664, 52758.160 23/11/15,03:40:48,19,07,1, 11.8,1,1, -2.652, 10488.360, 382.696, 52758.149 23/11/15,03:40:49,00,07,1, 11.9,1,1, -2.647, 10488.358, 382.696, 52758.149 23/11/15,03:40:49,01,07,1, 11.9,1,1, -2.647, 10488.378, 382.700, 52758.161 23/11/15,03:40:49,02,07,1, 11.9,1,1, -2.647, 10488.358, 382.686, 52758.170 23/11/15,03:40:49,03,07,1, 11.9,1,1, -2.647, 10488.361, 382.693, 52758.128 23/11/15,03:40:49,04,07,1, 11.9,1,1, -2.647, 10488.367, 382.736, 52758.137 23/11/15,03:40:49,05,07,1, 11.9,1,1, -2.647, 10488.353, 382.691, 52758.150 23/11/15,03:40:49,06,07,1, 11.9,1,1, -2.647, 10488.370, 382.708, 52758.158 23/11/15,03:40:49,07,07,1, 11.9,1,1, -2.647, 10488.362, 382.710, 52758.145 23/11/15,03:40:49,08,07,1, 11.9,1,1, -2.647, 10488.361, 382.703, 52758.174 23/11/15,03:40:49,09,07,1, 11.9,1,1, -2.647, 10488.366, 382.713, 52758.193 23/11/15,03:40:49,10,07,1, 11.9,1,1, -2.647, 10488.363, 382.695, 52758.191 23/11/15,03:40:49,11,07,1, 11.9,1,1, -2.647, 10488.370, 382.741, 52758.190 23/11/15,03:40:49,12,07,1, 11.9,1,1, -2.647, 10488.385, 382.736, 52758.168 23/11/15,03:40:49,13,07,1, 11.9,1,1, -2.647, 10488.372, 382.741, 52758.199 23/11/15,03:40:49,14,07,1, 11.9,1,1, -2.647, 10488.366, 382.745, 52758.195 23/11/15,03:40:49,15,07,1, 11.9,1,1, -2.647, 10488.363, 382.726, 52758.161 23/11/15,03:40:49,16,07,1, 11.9,1,1, -2.647, 10488.363, 382.759, 52758.175 23/11/15,03:40:49,17,07,1, 11.9,1,1, -2.647, 10488.363, 382.751, 52758.178 23/11/15,03:40:49,18,07,1, 11.9,1,1, -2.647, 10488.375, 382.774, 52758.209 23/11/15,03:40:49,19,07,1, 11.9,1,1, -2.647, 10488.378, 382.760, 52758.202 23/11/15,03:40:50,00,08,1, 11.9,1,1, -2.649, 10488.374, 382.760, 52758.202 23/11/15,03:40:50,01,08,1, 11.9,1,1, -2.649, 10488.374, 382.782, 52758.213 23/11/15,03:40:50,02,08,1, 11.9,1,1, -2.649, 10488.365, 382.756, 52758.163 23/11/15,03:40:50,03,08,1, 11.9,1,1, -2.649, 10488.361, 382.757, 52758.152 23/11/15,03:40:50,04,08,1, 11.9,1,1, -2.649, 10488.377, 382.790, 52758.172 23/11/15,03:40:50,05,08,1, 11.9,1,1, -2.649, 10488.373, 382.763, 52758.163 23/11/15,03:40:50,06,08,1, 11.9,1,1, -2.649, 10488.334, 382.810, 52758.217 23/11/15,03:40:50,07,08,1, 11.9,1,1, -2.649, 10488.369, 382.793, 52758.163 23/11/15,03:40:50,08,08,1, 11.9,1,1, -2.649, 10488.359, 382.813, 52758.185 23/11/15,03:40:50,09,08,1, 11.9,1,1, -2.649, 10488.348, 382.793, 52758.187 23/11/15,03:40:50,10,08,1, 11.9,1,1, -2.649, 10488.352, 382.792, 52758.191 23/11/15,03:40:50,11,08,1, 11.9,1,1, -2.649, 10488.350, 382.832, 52758.194 23/11/15,03:40:50,12,08,1, 11.9,1,1, -2.649, 10488.331, 382.812, 52758.174 23/11/15,03:40:50,13,08,1, 11.9,1,1, -2.649, 10488.352, 382.821, 52758.198 23/11/15,03:40:50,14,08,1, 11.9,1,1, -2.649, 10488.354, 382.821, 52758.220 23/11/15,03:40:50,15,08,1, 11.9,1,1, -2.649, 10488.345, 382.827, 52758.239 23/11/15,03:40:50,16,08,1, 11.9,1,1, -2.649, 10488.333, 382.845, 52758.187 23/11/15,03:40:50,17,08,1, 11.9,1,1, -2.649, 10488.328, 382.817, 52758.219 23/11/15,03:40:50,18,08,1, 11.9,1,1, -2.649, 10488.368, 382.844, 52758.199 23/11/15,03:40:50,19,08,1, 11.9,1,1, -2.649, 10488.332, 382.846, 52758.228 23/11/15,03:40:51,00,07,1, 11.9,1,1, -2.645, 10488.324, 382.846, 52758.228 23/11/15,03:40:51,01,07,1, 11.9,1,1, -2.645, 10488.307, 382.849, 52758.093 23/11/15,03:40:51,02,07,1, 11.9,1,1, -2.645, 10488.364, 382.821, 52758.156 23/11/15,03:40:51,03,07,1, 11.9,1,1, -2.645, 10488.362, 382.851, 52758.177 23/11/15,03:40:51,04,07,1, 11.9,1,1, -2.645, 10488.340, 382.846, 52758.179 23/11/15,03:40:51,05,07,1, 11.9,1,1, -2.645, 10488.350, 382.876, 52758.181 23/11/15,03:40:51,06,07,1, 11.9,1,1, -2.645, 10488.348, 382.877, 52758.201 23/11/15,03:40:51,07,07,1, 11.9,1,1, -2.645, 10488.354, 382.849, 52758.203 23/11/15,03:40:51,08,07,1, 11.9,1,1, -2.645, 10488.330, 382.861, 52758.233 23/11/15,03:40:51,09,07,1, 11.9,1,1, -2.645, 10488.305, 382.876, 52758.234 23/11/15,03:40:51,10,07,1, 11.9,1,1, -2.645, 10488.328, 382.873, 52758.202 23/11/15,03:40:51,11,07,1, 11.9,1,1, -2.645, 10488.322, 382.897, 52758.221 23/11/15,03:40:51,12,07,1, 11.9,1,1, -2.645, 10488.348, 382.881, 52758.236 23/11/15,03:40:51,13,07,1, 11.9,1,1, -2.645, 10488.323, 382.908, 52758.246 23/11/15,03:40:51,14,07,1, 11.9,1,1, -2.645, 10488.334, 382.901, 52758.213 23/11/15,03:40:51,15,07,1, 11.9,1,1, -2.645, 10488.335, 382.891, 52758.231 23/11/15,03:40:51,16,07,1, 11.9,1,1, -2.645, 10488.318, 382.898, 52758.212 23/11/15,03:40:51,17,07,1, 11.9,1,1, -2.645, 10488.298, 382.902, 52758.204 23/11/15,03:40:51,18,07,1, 11.9,1,1, -2.645, 10488.312, 382.934, 52758.214 23/11/15,03:40:51,19,07,1, 11.9,1,1, -2.645, 10488.299, 382.907, 52758.217 23/11/15,03:40:52,00,07,1, 11.9,1,1, -2.650, 10488.291, 382.907, 52758.217 23/11/15,03:40:52,01,07,1, 11.9,1,1, -2.650, 10488.305, 382.896, 52758.212 23/11/15,03:40:52,02,07,1, 11.9,1,1, -2.650, 10488.309, 382.883, 52758.210 23/11/15,03:40:52,03,07,1, 11.9,1,1, -2.650, 10488.289, 382.937, 52758.243 23/11/15,03:40:52,04,07,1, 11.9,1,1, -2.650, 10488.273, 382.899, 52758.219 23/11/15,03:40:52,05,07,1, 11.9,1,1, -2.650, 10488.298, 382.928, 52758.243 23/11/15,03:40:52,06,07,1, 11.9,1,1, -2.650, 10488.292, 382.920, 52758.225 23/11/15,03:40:52,07,07,1, 11.9,1,1, -2.650, 10488.313, 382.903, 52758.182 23/11/15,03:40:52,08,07,1, 11.9,1,1, -2.650, 10488.308, 382.912, 52758.227 23/11/15,03:40:52,09,07,1, 11.9,1,1, -2.650, 10488.284, 382.924, 52758.191 23/11/15,03:40:52,10,07,1, 11.9,1,1, -2.650, 10488.337, 382.930, 52758.246 23/11/15,03:40:52,11,07,1, 11.9,1,1, -2.650, 10488.312, 382.964, 52758.193 23/11/15,03:40:52,12,07,1, 11.9,1,1, -2.650, 10488.322, 382.926, 52758.211 23/11/15,03:40:52,13,07,1, 11.9,1,1, -2.650, 10488.292, 382.941, 52758.207 23/11/15,03:40:52,14,07,1, 11.9,1,1, -2.650, 10488.307, 382.927, 52758.189 23/11/15,03:40:52,15,07,1, 11.9,1,1, -2.650, 10488.315, 382.947, 52758.243 23/11/15,03:40:52,16,07,1, 11.9,1,1, -2.650, 10488.301, 382.939, 52758.206 23/11/15,03:40:52,17,07,1, 11.9,1,1, -2.650, 10488.302, 382.952, 52758.196 23/11/15,03:40:52,18,07,1, 11.9,1,1, -2.650, 10488.299, 382.955, 52758.212 23/11/15,03:40:52,19,07,1, 11.9,1,1, -2.650, 10488.290, 382.932, 52758.221 23/11/15,03:40:53,00,07,1, 11.9,1,1, -2.655, 10488.282, 382.932, 52758.221 23/11/15,03:40:53,01,07,1, 11.9,1,1, -2.655, 10488.298, 382.953, 52758.217 23/11/15,03:40:53,02,07,1, 11.9,1,1, -2.655, 10488.314, 382.961, 52758.180 23/11/15,03:40:53,03,07,1, 11.9,1,1, -2.655, 10488.284, 382.989, 52758.289 23/11/15,03:40:53,04,07,1, 11.9,1,1, -2.655, 10488.297, 382.984, 52758.261 23/11/15,03:40:53,05,07,1, 11.9,1,1, -2.655, 10488.285, 382.993, 52758.253 23/11/15,03:40:53,06,07,1, 11.9,1,1, -2.655, 10488.289, 382.992, 52758.261 23/11/15,03:40:53,07,07,1, 11.9,1,1, -2.655, 10488.292, 382.988, 52758.265 23/11/15,03:40:53,08,07,1, 11.9,1,1, -2.655, 10488.289, 382.984, 52758.241 23/11/15,03:40:53,09,07,1, 11.9,1,1, -2.655, 10488.288, 382.965, 52758.219 23/11/15,03:40:53,10,07,1, 11.9,1,1, -2.655, 10488.283, 383.002, 52758.268 23/11/15,03:40:53,11,07,1, 11.9,1,1, -2.655, 10488.306, 382.975, 52758.241 23/11/15,03:40:53,12,07,1, 11.9,1,1, -2.655, 10488.311, 382.978, 52758.260 23/11/15,03:40:53,13,07,1, 11.9,1,1, -2.655, 10488.297, 382.981, 52758.244 23/11/15,03:40:53,14,07,1, 11.9,1,1, -2.655, 10488.282, 382.977, 52758.243 23/11/15,03:40:53,15,07,1, 11.9,1,1, -2.655, 10488.280, 383.002, 52758.262 23/11/15,03:40:53,16,07,1, 11.9,1,1, -2.655, 10488.286, 382.995, 52758.238 23/11/15,03:40:53,17,07,1, 11.9,1,1, -2.655, 10488.303, 383.009, 52758.256 23/11/15,03:40:53,18,07,1, 11.9,1,1, -2.655, 10488.276, 383.010, 52758.315 23/11/15,03:40:53,19,07,1, 11.9,1,1, -2.655, 10488.290, 383.021, 52758.258 23/11/15,03:40:54,00,07,1, 11.9,1,1, -2.647, 10488.282, 383.021, 52758.258 23/11/15,03:40:54,01,07,1, 11.9,1,1, -2.647, 10488.274, 383.009, 52758.254 23/11/15,03:40:54,02,07,1, 11.9,1,1, -2.647, 10488.289, 383.033, 52758.346 23/11/15,03:40:54,03,07,1, 11.9,1,1, -2.647, 10488.279, 383.012, 52758.222 23/11/15,03:40:54,04,07,1, 11.9,1,1, -2.647, 10488.296, 383.029, 52758.217 23/11/15,03:40:54,05,07,1, 11.9,1,1, -2.647, 10488.315, 383.055, 52758.247 23/11/15,03:40:54,06,07,1, 11.9,1,1, -2.647, 10488.269, 383.037, 52758.246 23/11/15,03:40:54,07,07,1, 11.9,1,1, -2.647, 10488.277, 383.030, 52758.259 23/11/15,03:40:54,08,07,1, 11.9,1,1, -2.647, 10488.294, 383.029, 52758.260 23/11/15,03:40:54,09,07,1, 11.9,1,1, -2.647, 10488.291, 383.036, 52758.275 23/11/15,03:40:54,10,07,1, 11.9,1,1, -2.647, 10488.309, 383.064, 52758.296 23/11/15,03:40:54,11,07,1, 11.9,1,1, -2.647, 10488.289, 383.035, 52758.283 23/11/15,03:40:54,12,07,1, 11.9,1,1, -2.647, 10488.271, 383.089, 52758.265 23/11/15,03:40:54,13,07,1, 11.9,1,1, -2.647, 10488.280, 383.073, 52758.281 23/11/15,03:40:54,14,07,1, 11.9,1,1, -2.647, 10488.277, 383.063, 52758.273 23/11/15,03:40:54,15,07,1, 11.9,1,1, -2.647, 10488.283, 383.100, 52758.294 23/11/15,03:40:54,16,07,1, 11.9,1,1, -2.647, 10488.245, 383.070, 52758.282 23/11/15,03:40:54,17,07,1, 11.9,1,1, -2.647, 10488.255, 383.094, 52758.297 23/11/15,03:40:54,18,07,1, 11.9,1,1, -2.647, 10488.270, 383.079, 52758.232 23/11/15,03:40:54,19,07,1, 11.9,1,1, -2.647, 10488.256, 383.088, 52758.271 23/11/15,03:40:55,00,07,1, 11.9,1,1, -2.648, 10488.249, 383.088, 52758.271 23/11/15,03:40:55,01,07,1, 11.9,1,1, -2.648, 10488.285, 383.100, 52758.281 23/11/15,03:40:55,02,07,1, 11.9,1,1, -2.648, 10488.274, 383.093, 52758.294 23/11/15,03:40:55,03,07,1, 11.9,1,1, -2.648, 10488.291, 383.099, 52758.290 23/11/15,03:40:55,04,07,1, 11.9,1,1, -2.648, 10488.284, 383.110, 52758.294 23/11/15,03:40:55,05,07,1, 11.9,1,1, -2.648, 10488.288, 383.101, 52758.319 23/11/15,03:40:55,06,07,1, 11.9,1,1, -2.648, 10488.273, 383.099, 52758.276 23/11/15,03:40:55,07,07,1, 11.9,1,1, -2.648, 10488.285, 383.148, 52758.297 23/11/15,03:40:55,08,07,1, 11.9,1,1, -2.648, 10488.276, 383.124, 52758.370 23/11/15,03:40:55,09,07,1, 11.9,1,1, -2.648, 10488.312, 383.134, 52758.225 23/11/15,03:40:55,10,07,1, 11.9,1,1, -2.648, 10488.291, 383.099, 52758.299 23/11/15,03:40:55,11,07,1, 11.9,1,1, -2.648, 10488.288, 383.119, 52758.295 23/11/15,03:40:55,12,07,1, 11.9,1,1, -2.648, 10488.298, 383.124, 52758.245 23/11/15,03:40:55,13,07,1, 11.9,1,1, -2.648, 10488.275, 383.120, 52758.261 23/11/15,03:40:55,14,07,1, 11.9,1,1, -2.648, 10488.295, 383.175, 52758.297 23/11/15,03:40:55,15,07,1, 11.9,1,1, -2.648, 10488.290, 383.137, 52758.303 23/11/15,03:40:55,16,07,1, 11.9,1,1, -2.648, 10488.289, 383.142, 52758.311 23/11/15,03:40:55,17,07,1, 11.9,1,1, -2.648, 10488.250, 383.155, 52758.269 23/11/15,03:40:55,18,07,1, 11.9,1,1, -2.648, 10488.284, 383.147, 52758.271 23/11/15,03:40:55,19,07,1, 11.9,1,1, -2.648, 10488.285, 383.181, 52758.293 23/11/15,03:40:56,00,07,1, 12.0,1,1, -2.650, 10488.282, 383.181, 52758.293 23/11/15,03:40:56,01,07,1, 12.0,1,1, -2.650, 10488.279, 383.169, 52758.285 23/11/15,03:40:56,02,07,1, 12.0,1,1, -2.650, 10488.279, 383.159, 52758.296 23/11/15,03:40:56,03,07,1, 12.0,1,1, -2.650, 10488.284, 383.144, 52758.300 23/11/15,03:40:56,04,07,1, 12.0,1,1, -2.650, 10488.291, 383.195, 52758.284 23/11/15,03:40:56,05,07,1, 12.0,1,1, -2.650, 10488.281, 383.153, 52758.235 23/11/15,03:40:56,06,07,1, 12.0,1,1, -2.650, 10488.273, 383.173, 52758.274 23/11/15,03:40:56,07,07,1, 12.0,1,1, -2.650, 10488.266, 383.167, 52758.282 23/11/15,03:40:56,08,07,1, 12.0,1,1, -2.650, 10488.308, 383.172, 52758.281 23/11/15,03:40:56,09,07,1, 12.0,1,1, -2.650, 10488.290, 383.199, 52758.314 23/11/15,03:40:56,10,07,1, 12.0,1,1, -2.650, 10488.292, 383.205, 52758.237 23/11/15,03:40:56,11,07,1, 12.0,1,1, -2.650, 10488.294, 383.208, 52758.282 23/11/15,03:40:56,12,07,1, 12.0,1,1, -2.650, 10488.280, 383.194, 52758.265 23/11/15,03:40:56,13,07,1, 12.0,1,1, -2.650, 10488.308, 383.186, 52758.246 23/11/15,03:40:56,14,07,1, 12.0,1,1, -2.650, 10488.296, 383.205, 52758.293 23/11/15,03:40:56,15,07,1, 12.0,1,1, -2.650, 10488.282, 383.188, 52758.257 23/11/15,03:40:56,16,07,1, 12.0,1,1, -2.650, 10488.288, 383.212, 52758.279 23/11/15,03:40:56,17,07,1, 12.0,1,1, -2.650, 10488.285, 383.182, 52758.269 23/11/15,03:40:56,18,07,1, 12.0,1,1, -2.650, 10488.275, 383.169, 52758.281 23/11/15,03:40:56,19,07,1, 12.0,1,1, -2.650, 10488.301, 383.210, 52758.310 23/11/15,03:40:57,00,08,1, 11.9,1,1, -2.647, 10488.299, 383.210, 52758.310 23/11/15,03:40:57,01,08,1, 11.9,1,1, -2.647, 10488.284, 383.213, 52758.289 23/11/15,03:40:57,02,08,1, 11.9,1,1, -2.647, 10488.281, 383.240, 52758.378 23/11/15,03:40:57,03,08,1, 11.9,1,1, -2.647, 10488.309, 383.240, 52758.429 23/11/15,03:40:57,04,08,1, 11.9,1,1, -2.647, 10488.297, 383.240, 52758.417 23/11/15,03:40:57,05,08,1, 11.9,1,1, -2.647, 10488.304, 383.243, 52758.459 23/11/15,03:40:57,06,08,1, 11.9,1,1, -2.647, 10488.300, 383.233, 52758.386 23/11/15,03:40:57,07,08,1, 11.9,1,1, -2.647, 10488.309, 383.264, 52758.423 23/11/15,03:40:57,08,08,1, 11.9,1,1, -2.647, 10488.319, 383.240, 52758.402 23/11/15,03:40:57,09,08,1, 11.9,1,1, -2.647, 10488.312, 383.242, 52758.413 23/11/15,03:40:57,10,08,1, 11.9,1,1, -2.647, 10488.290, 383.231, 52758.402 23/11/15,03:40:57,11,08,1, 11.9,1,1, -2.647, 10488.296, 383.259, 52758.417 23/11/15,03:40:57,12,08,1, 11.9,1,1, -2.647, 10488.314, 383.271, 52758.407 23/11/15,03:40:57,13,08,1, 11.9,1,1, -2.647, 10488.325, 383.273, 52758.444 23/11/15,03:40:57,14,08,1, 11.9,1,1, -2.647, 10488.311, 383.243, 52758.403 23/11/15,03:40:57,15,08,1, 11.9,1,1, -2.647, 10488.285, 383.279, 52758.403 23/11/15,03:40:57,16,08,1, 11.9,1,1, -2.647, 10488.323, 383.289, 52758.404 23/11/15,03:40:57,17,08,1, 11.9,1,1, -2.647, 10488.299, 383.297, 52758.531 23/11/15,03:40:57,18,08,1, 11.9,1,1, -2.647, 10488.371, 383.268, 52758.202 23/11/15,03:40:57,19,08,1, 11.9,1,1, -2.647, 10488.359, 383.272, 52758.399 23/11/15,03:40:58,00,07,1, 11.9,1,1, -2.646, 10488.358, 383.272, 52758.399 23/11/15,03:40:58,01,07,1, 11.9,1,1, -2.646, 10488.331, 383.309, 52758.429 23/11/15,03:40:58,02,07,1, 11.9,1,1, -2.646, 10488.306, 383.299, 52758.438 23/11/15,03:40:58,03,07,1, 11.9,1,1, -2.646, 10488.294, 383.311, 52758.395 23/11/15,03:40:58,04,07,1, 11.9,1,1, -2.646, 10488.305, 383.315, 52758.649 23/11/15,03:40:58,05,07,1, 11.9,1,1, -2.646, 10488.344, 383.313, 52758.426 23/11/15,03:40:58,06,07,1, 11.9,1,1, -2.646, 10488.341, 383.325, 52758.374 23/11/15,03:40:58,07,07,1, 11.9,1,1, -2.646, 10488.334, 383.285, 52758.364 23/11/15,03:40:58,08,07,1, 11.9,1,1, -2.646, 10488.312, 383.303, 52758.405 23/11/15,03:40:58,09,07,1, 11.9,1,1, -2.646, 10488.305, 383.314, 52758.428 23/11/15,03:40:58,10,07,1, 11.9,1,1, -2.646, 10488.335, 383.288, 52758.136 23/11/15,03:40:58,11,07,1, 11.9,1,1, -2.646, 10488.306, 383.266, 52758.188 23/11/15,03:40:58,12,07,1, 11.9,1,1, -2.646, 10488.296, 383.313, 52758.446 23/11/15,03:40:58,13,07,1, 11.9,1,1, -2.646, 10488.335, 383.320, 52758.416 23/11/15,03:40:58,14,07,1, 11.9,1,1, -2.646, 10488.328, 383.337, 52758.390 23/11/15,03:40:58,15,07,1, 11.9,1,1, -2.646, 10488.312, 383.331, 52758.398 23/11/15,03:40:58,16,07,1, 11.9,1,1, -2.646, 10488.317, 383.324, 52758.396 23/11/15,03:40:58,17,07,1, 11.9,1,1, -2.646, 10488.331, 383.302, 52758.429 23/11/15,03:40:58,18,07,1, 11.9,1,1, -2.646, 10488.330, 383.310, 52758.430 23/11/15,03:40:58,19,07,1, 11.9,1,1, -2.646, 10488.328, 383.306, 52758.424 23/11/15,03:40:59,00,07,1, 11.8,1,1, -2.645, 10488.324, 383.306, 52758.424 23/11/15,03:40:59,01,07,1, 11.8,1,1, -2.645, 10488.304, 383.305, 52758.402 23/11/15,03:40:59,02,07,1, 11.8,1,1, -2.645, 10488.337, 383.329, 52758.419 23/11/15,03:40:59,03,07,1, 11.8,1,1, -2.645, 10488.319, 383.320, 52758.421 23/11/15,03:40:59,04,07,1, 11.8,1,1, -2.645, 10488.333, 383.325, 52758.436 23/11/15,03:40:59,05,07,1, 11.8,1,1, -2.645, 10488.334, 383.320, 52758.409 23/11/15,03:40:59,06,07,1, 11.8,1,1, -2.645, 10488.318, 383.321, 52758.395 23/11/15,03:40:59,07,07,1, 11.8,1,1, -2.645, 10488.327, 383.323, 52758.388 23/11/15,03:40:59,08,07,1, 11.8,1,1, -2.645, 10488.329, 383.340, 52758.403 23/11/15,03:40:59,09,07,1, 11.8,1,1, -2.645, 10488.316, 383.323, 52758.366 23/11/15,03:40:59,10,07,1, 11.8,1,1, -2.645, 10488.324, 383.343, 52758.368 23/11/15,03:40:59,11,07,1, 11.8,1,1, -2.645, 10488.338, 383.330, 52758.378 23/11/15,03:40:59,12,07,1, 11.8,1,1, -2.645, 10488.343, 383.346, 52758.417 23/11/15,03:40:59,13,07,1, 11.8,1,1, -2.645, 10488.344, 383.335, 52758.369 23/11/15,03:40:59,14,07,1, 11.8,1,1, -2.645, 10488.342, 383.328, 52758.402 23/11/15,03:40:59,15,07,1, 11.8,1,1, -2.645, 10488.338, 383.333, 52758.402 23/11/15,03:40:59,16,07,1, 11.8,1,1, -2.645, 10488.352, 383.331, 52758.423 23/11/15,03:40:59,17,07,1, 11.8,1,1, -2.645, 10488.358, 383.322, 52758.409 23/11/15,03:40:59,18,07,1, 11.8,1,1, -2.645, 10488.376, 383.338, 52758.381 23/11/15,03:40:59,19,07,1, 11.8,1,1, -2.645, 10488.370, 383.315, 52758.428 23/11/15,03:41:00,00,07,1, 11.9,1,1, -2.646, 10488.366, 383.315, 52758.428 23/11/15,03:41:00,01,07,1, 11.9,1,1, -2.646, 10488.349, 383.345, 52758.428 23/11/15,03:41:00,02,07,1, 11.9,1,1, -2.646, 10488.365, 383.319, 52758.310 23/11/15,03:41:00,03,07,1, 11.9,1,1, -2.646, 10488.336, 383.322, 52758.267 23/11/15,03:41:00,04,07,1, 11.9,1,1, -2.646, 10488.355, 383.352, 52758.327 23/11/15,03:41:00,05,07,1, 11.9,1,1, -2.646, 10488.366, 383.314, 52758.311 23/11/15,03:41:00,06,07,1, 11.9,1,1, -2.646, 10488.382, 383.342, 52758.305 23/11/15,03:41:00,07,07,1, 11.9,1,1, -2.646, 10488.358, 383.316, 52758.291 23/11/15,03:41:00,08,07,1, 11.9,1,1, -2.646, 10488.372, 383.338, 52758.329 23/11/15,03:41:00,09,07,1, 11.9,1,1, -2.646, 10488.387, 383.337, 52758.310 23/11/15,03:41:00,10,07,1, 11.9,1,1, -2.646, 10488.391, 383.319, 52758.289 23/11/15,03:41:00,11,07,1, 11.9,1,1, -2.646, 10488.402, 383.343, 52758.332 23/11/15,03:41:00,12,07,1, 11.9,1,1, -2.646, 10488.382, 383.335, 52758.313 23/11/15,03:41:00,13,07,1, 11.9,1,1, -2.646, 10488.402, 383.339, 52758.358 23/11/15,03:41:00,14,07,1, 11.9,1,1, -2.646, 10488.374, 383.305, 52758.284 23/11/15,03:41:00,15,07,1, 11.9,1,1, -2.646, 10488.362, 383.313, 52758.274 23/11/15,03:41:00,16,07,1, 11.9,1,1, -2.646, 10488.403, 383.351, 52758.291 23/11/15,03:41:00,17,07,1, 11.9,1,1, -2.646, 10488.396, 383.336, 52758.315 23/11/15,03:41:00,18,07,1, 11.9,1,1, -2.646, 10488.383, 383.361, 52758.332 23/11/15,03:41:00,19,07,1, 11.9,1,1, -2.646, 10488.408, 383.363, 52758.294 23/11/15,03:41:01,00,08,1, 11.9,1,1, -2.647, 10488.408, 383.363, 52758.294 23/11/15,03:41:01,01,08,1, 11.9,1,1, -2.647, 10488.421, 383.391, 52758.343 23/11/15,03:41:01,02,08,1, 11.9,1,1, -2.647, 10488.395, 383.340, 52758.307 23/11/15,03:41:01,03,08,1, 11.9,1,1, -2.647, 10488.415, 383.359, 52758.328 23/11/15,03:41:01,04,08,1, 11.9,1,1, -2.647, 10488.409, 383.355, 52758.331 23/11/15,03:41:01,05,08,1, 11.9,1,1, -2.647, 10488.407, 383.361, 52758.304 23/11/15,03:41:01,06,08,1, 11.9,1,1, -2.647, 10488.437, 383.355, 52758.328 23/11/15,03:41:01,07,08,1, 11.9,1,1, -2.647, 10488.420, 383.350, 52758.329 23/11/15,03:41:01,08,08,1, 11.9,1,1, -2.647, 10488.451, 383.372, 52758.356 23/11/15,03:41:01,09,08,1, 11.9,1,1, -2.647, 10488.421, 383.368, 52758.331 23/11/15,03:41:01,10,08,1, 11.9,1,1, -2.647, 10488.416, 383.346, 52758.318 23/11/15,03:41:01,11,08,1, 11.9,1,1, -2.647, 10488.430, 383.364, 52758.328 23/11/15,03:41:01,12,08,1, 11.9,1,1, -2.647, 10488.435, 383.358, 52758.339 23/11/15,03:41:01,13,08,1, 11.9,1,1, -2.647, 10488.477, 383.397, 52758.326 23/11/15,03:41:01,14,08,1, 11.9,1,1, -2.647, 10488.439, 383.357, 52758.278 23/11/15,03:41:01,15,08,1, 11.9,1,1, -2.647, 10488.465, 383.362, 52758.370 23/11/15,03:41:01,16,08,1, 11.9,1,1, -2.647, 10488.478, 383.393, 52758.314 23/11/15,03:41:01,17,08,1, 11.9,1,1, -2.647, 10488.458, 383.346, 52758.322 23/11/15,03:41:01,18,08,1, 11.9,1,1, -2.647, 10488.479, 383.402, 52758.336 23/11/15,03:41:01,19,08,1, 11.9,1,1, -2.647, 10488.487, 383.367, 52758.371 23/11/15,03:41:02,00,08,1, 11.9,1,1, -2.652, 10488.483, 383.367, 52758.371 23/11/15,03:41:02,01,08,1, 11.9,1,1, -2.652, 10488.478, 383.379, 52758.382 23/11/15,03:41:02,02,08,1, 11.9,1,1, -2.652, 10488.467, 383.364, 52758.375 23/11/15,03:41:02,03,08,1, 11.9,1,1, -2.652, 10488.480, 383.380, 52758.344 23/11/15,03:41:02,04,08,1, 11.9,1,1, -2.652, 10488.472, 383.384, 52758.323 23/11/15,03:41:02,05,08,1, 11.9,1,1, -2.652, 10488.468, 383.381, 52758.336 23/11/15,03:41:02,06,08,1, 11.9,1,1, -2.652, 10488.498, 383.392, 52758.368 23/11/15,03:41:02,07,08,1, 11.9,1,1, -2.652, 10488.488, 383.378, 52758.328 23/11/15,03:41:02,08,08,1, 11.9,1,1, -2.652, 10488.538, 383.396, 52758.358 23/11/15,03:41:02,09,08,1, 11.9,1,1, -2.652, 10488.498, 383.363, 52758.323 23/11/15,03:41:02,10,08,1, 11.9,1,1, -2.652, 10488.481, 383.395, 52758.322 23/11/15,03:41:02,11,08,1, 11.9,1,1, -2.652, 10488.503, 383.389, 52758.348 23/11/15,03:41:02,12,08,1, 11.9,1,1, -2.652, 10488.514, 383.390, 52758.326 23/11/15,03:41:02,13,08,1, 11.9,1,1, -2.652, 10488.533, 383.417, 52758.383 23/11/15,03:41:02,14,08,1, 11.9,1,1, -2.652, 10488.542, 383.388, 52758.323 23/11/15,03:41:02,15,08,1, 11.9,1,1, -2.652, 10488.560, 383.424, 52758.325 23/11/15,03:41:02,16,08,1, 11.9,1,1, -2.652, 10488.520, 383.398, 52758.355 23/11/15,03:41:02,17,08,1, 11.9,1,1, -2.652, 10488.532, 383.407, 52758.340 23/11/15,03:41:02,18,08,1, 11.9,1,1, -2.652, 10488.555, 383.421, 52758.357 23/11/15,03:41:02,19,08,1, 11.9,1,1, -2.652, 10488.553, 383.404, 52758.322 23/11/15,03:41:03,00,06,1, 11.9,1,1, -2.649, 10488.549, 383.404, 52758.322 23/11/15,03:41:03,01,06,1, 11.9,1,1, -2.649, 10488.544, 383.413, 52758.300 23/11/15,03:41:03,02,06,1, 11.9,1,1, -2.649, 10488.528, 383.407, 52758.327 23/11/15,03:41:03,03,06,1, 11.9,1,1, -2.649, 10488.555, 383.438, 52758.347 23/11/15,03:41:03,04,06,1, 11.9,1,1, -2.649, 10488.557, 383.423, 52758.332 23/11/15,03:41:03,05,06,1, 11.9,1,1, -2.649, 10488.573, 383.441, 52758.359 23/11/15,03:41:03,06,06,1, 11.9,1,1, -2.649, 10488.563, 383.426, 52758.321 23/11/15,03:41:03,07,06,1, 11.9,1,1, -2.649, 10488.558, 383.430, 52758.352 23/11/15,03:41:03,08,06,1, 11.9,1,1, -2.649, 10488.577, 383.431, 52758.318 23/11/15,03:41:03,09,06,1, 11.9,1,1, -2.649, 10488.553, 383.426, 52758.306 23/11/15,03:41:03,10,06,1, 11.9,1,1, -2.649, 10488.557, 383.454, 52758.325 23/11/15,03:41:03,11,06,1, 11.9,1,1, -2.649, 10488.572, 383.437, 52758.345 23/11/15,03:41:03,12,06,1, 11.9,1,1, -2.649, 10488.583, 383.436, 52758.333 23/11/15,03:41:03,13,06,1, 11.9,1,1, -2.649, 10488.590, 383.466, 52758.462 23/11/15,03:41:03,14,06,1, 11.9,1,1, -2.649, 10488.556, 383.407, 52758.310 23/11/15,03:41:03,15,06,1, 11.9,1,1, -2.649, 10488.596, 383.450, 52758.376 23/11/15,03:41:03,16,06,1, 11.9,1,1, -2.649, 10488.598, 383.425, 52758.362 23/11/15,03:41:03,17,06,1, 11.9,1,1, -2.649, 10488.589, 383.435, 52758.332 23/11/15,03:41:03,18,06,1, 11.9,1,1, -2.649, 10488.602, 383.441, 52758.354 23/11/15,03:41:03,19,06,1, 11.9,1,1, -2.649, 10488.600, 383.436, 52758.329 23/11/15,03:41:04,00,08,1, 11.9,1,1, -2.650, 10488.600, 383.436, 52758.329 23/11/15,03:41:04,01,08,1, 11.9,1,1, -2.650, 10488.604, 383.414, 52758.361 23/11/15,03:41:04,02,08,1, 11.9,1,1, -2.650, 10488.602, 383.439, 52758.333 23/11/15,03:41:04,03,08,1, 11.9,1,1, -2.650, 10488.632, 383.442, 52758.297 23/11/15,03:41:04,04,08,1, 11.9,1,1, -2.650, 10488.604, 383.431, 52758.372 23/11/15,03:41:04,05,08,1, 11.9,1,1, -2.650, 10488.611, 383.459, 52758.383 23/11/15,03:41:04,06,08,1, 11.9,1,1, -2.650, 10488.609, 383.440, 52758.367 23/11/15,03:41:04,07,08,1, 11.9,1,1, -2.650, 10488.631, 383.443, 52758.374 23/11/15,03:41:04,08,08,1, 11.9,1,1, -2.650, 10488.632, 383.469, 52758.382 23/11/15,03:41:04,09,08,1, 11.9,1,1, -2.650, 10488.637, 383.443, 52758.325 23/11/15,03:41:04,10,08,1, 11.9,1,1, -2.650, 10488.637, 383.454, 52758.386 23/11/15,03:41:04,11,08,1, 11.9,1,1, -2.650, 10488.619, 383.456, 52758.372 23/11/15,03:41:04,12,08,1, 11.9,1,1, -2.650, 10488.649, 383.459, 52758.383 23/11/15,03:41:04,13,08,1, 11.9,1,1, -2.650, 10488.655, 383.476, 52758.391 23/11/15,03:41:04,14,08,1, 11.9,1,1, -2.650, 10488.647, 383.460, 52758.387 23/11/15,03:41:04,15,08,1, 11.9,1,1, -2.650, 10488.643, 383.485, 52758.412 23/11/15,03:41:04,16,08,1, 11.9,1,1, -2.650, 10488.639, 383.464, 52758.356 23/11/15,03:41:04,17,08,1, 11.9,1,1, -2.650, 10488.650, 383.476, 52758.370 23/11/15,03:41:04,18,08,1, 11.9,1,1, -2.650, 10488.655, 383.500, 52758.411 23/11/15,03:41:04,19,08,1, 11.9,1,1, -2.650, 10488.648, 383.464, 52758.377 23/11/15,03:41:05,00,07,1, 11.9,1,1, -2.649, 10488.641, 383.464, 52758.377 23/11/15,03:41:05,01,07,1, 11.9,1,1, -2.649, 10488.652, 383.467, 52758.406 23/11/15,03:41:05,02,07,1, 11.9,1,1, -2.649, 10488.655, 383.482, 52758.418 23/11/15,03:41:05,03,07,1, 11.9,1,1, -2.649, 10488.652, 383.465, 52758.392 23/11/15,03:41:05,04,07,1, 11.9,1,1, -2.649, 10488.685, 383.469, 52758.396 23/11/15,03:41:05,05,07,1, 11.9,1,1, -2.649, 10488.640, 383.504, 52758.379 23/11/15,03:41:05,06,07,1, 11.9,1,1, -2.649, 10488.669, 383.474, 52758.417 23/11/15,03:41:05,07,07,1, 11.9,1,1, -2.649, 10488.667, 383.501, 52758.438 23/11/15,03:41:05,08,07,1, 11.9,1,1, -2.649, 10488.664, 383.504, 52758.409 23/11/15,03:41:05,09,07,1, 11.9,1,1, -2.649, 10488.654, 383.496, 52758.381 23/11/15,03:41:05,10,07,1, 11.9,1,1, -2.649, 10488.650, 383.504, 52758.393 23/11/15,03:41:05,11,07,1, 11.9,1,1, -2.649, 10488.652, 383.490, 52758.382 23/11/15,03:41:05,12,07,1, 11.9,1,1, -2.649, 10488.650, 383.512, 52758.383 23/11/15,03:41:05,13,07,1, 11.9,1,1, -2.649, 10488.653, 383.507, 52758.396 23/11/15,03:41:05,14,07,1, 11.9,1,1, -2.649, 10488.647, 383.509, 52758.392 23/11/15,03:41:05,15,07,1, 11.9,1,1, -2.649, 10488.654, 383.501, 52758.411 23/11/15,03:41:05,16,07,1, 11.9,1,1, -2.649, 10488.645, 383.508, 52758.366 23/11/15,03:41:05,17,07,1, 11.9,1,1, -2.649, 10488.684, 383.531, 52758.404 23/11/15,03:41:05,18,07,1, 11.9,1,1, -2.649, 10488.651, 383.491, 52758.368 23/11/15,03:41:05,19,07,1, 11.9,1,1, -2.649, 10488.680, 383.518, 52758.371 23/11/15,03:41:06,00,07,1, 11.9,1,1, -2.652, 10488.675, 383.518, 52758.371 23/11/15,03:41:06,01,07,1, 11.9,1,1, -2.652, 10488.641, 383.525, 52758.401 23/11/15,03:41:06,02,07,1, 11.9,1,1, -2.652, 10488.662, 383.556, 52758.415 23/11/15,03:41:06,03,07,1, 11.9,1,1, -2.652, 10488.669, 383.518, 52758.416 23/11/15,03:41:06,04,07,1, 11.9,1,1, -2.652, 10488.670, 383.525, 52758.438 23/11/15,03:41:06,05,07,1, 11.9,1,1, -2.652, 10488.657, 383.542, 52758.423 23/11/15,03:41:06,06,07,1, 11.9,1,1, -2.652, 10488.683, 383.534, 52758.421 23/11/15,03:41:06,07,07,1, 11.9,1,1, -2.652, 10488.683, 383.563, 52758.416 23/11/15,03:41:06,08,07,1, 11.9,1,1, -2.652, 10488.681, 383.529, 52758.397 23/11/15,03:41:06,09,07,1, 11.9,1,1, -2.652, 10488.696, 383.557, 52758.425 23/11/15,03:41:06,10,07,1, 11.9,1,1, -2.652, 10488.695, 383.555, 52758.431 23/11/15,03:41:06,11,07,1, 11.9,1,1, -2.652, 10488.687, 383.553, 52758.414 23/11/15,03:41:06,12,07,1, 11.9,1,1, -2.652, 10488.680, 383.554, 52758.402 23/11/15,03:41:06,13,07,1, 11.9,1,1, -2.652, 10488.684, 383.568, 52758.426 23/11/15,03:41:06,14,07,1, 11.9,1,1, -2.652, 10488.671, 383.560, 52758.443 23/11/15,03:41:06,15,07,1, 11.9,1,1, -2.652, 10488.679, 383.551, 52758.444 23/11/15,03:41:06,16,07,1, 11.9,1,1, -2.652, 10488.689, 383.540, 52758.416 23/11/15,03:41:06,17,07,1, 11.9,1,1, -2.652, 10488.700, 383.580, 52758.407 23/11/15,03:41:06,18,07,1, 11.9,1,1, -2.652, 10488.672, 383.534, 52758.423 23/11/15,03:41:06,19,07,1, 11.9,1,1, -2.652, 10488.673, 383.578, 52758.429 23/11/15,03:41:07,00,06,1, 11.9,1,1, -2.648, 10488.666, 383.578, 52758.429 23/11/15,03:41:07,01,06,1, 11.9,1,1, -2.648, 10488.677, 383.573, 52758.436 23/11/15,03:41:07,02,06,1, 11.9,1,1, -2.648, 10488.696, 383.588, 52758.463 23/11/15,03:41:07,03,06,1, 11.9,1,1, -2.648, 10488.667, 383.583, 52758.445 23/11/15,03:41:07,04,06,1, 11.9,1,1, -2.648, 10488.669, 383.600, 52758.430 23/11/15,03:41:07,05,06,1, 11.9,1,1, -2.648, 10488.665, 383.567, 52758.449 23/11/15,03:41:07,06,06,1, 11.9,1,1, -2.648, 10488.697, 383.586, 52758.447 23/11/15,03:41:07,07,06,1, 11.9,1,1, -2.648, 10488.686, 383.596, 52758.448 23/11/15,03:41:07,08,06,1, 11.9,1,1, -2.648, 10488.702, 383.567, 52758.449 23/11/15,03:41:07,09,06,1, 11.9,1,1, -2.648, 10488.686, 383.617, 52758.438 23/11/15,03:41:07,10,06,1, 11.9,1,1, -2.648, 10488.674, 383.575, 52758.492 23/11/15,03:41:07,11,06,1, 11.9,1,1, -2.648, 10488.696, 383.601, 52758.471 23/11/15,03:41:07,12,06,1, 11.9,1,1, -2.648, 10488.688, 383.591, 52758.447 23/11/15,03:41:07,13,06,1, 11.9,1,1, -2.648, 10488.686, 383.560, 52758.423 23/11/15,03:41:07,14,06,1, 11.9,1,1, -2.648, 10488.704, 383.612, 52758.488 23/11/15,03:41:07,15,06,1, 11.9,1,1, -2.648, 10488.698, 383.555, 52758.455 23/11/15,03:41:07,16,06,1, 11.9,1,1, -2.648, 10488.682, 383.606, 52758.453 23/11/15,03:41:07,17,06,1, 11.9,1,1, -2.648, 10488.704, 383.588, 52758.465 23/11/15,03:41:07,18,06,1, 11.9,1,1, -2.648, 10488.673, 383.598, 52758.446 23/11/15,03:41:07,19,06,1, 11.9,1,1, -2.648, 10488.679, 383.613, 52758.475 23/11/15,03:41:08,00,07,1, 11.9,1,1, -2.650, 10488.675, 383.613, 52758.475 23/11/15,03:41:08,01,07,1, 11.9,1,1, -2.650, 10488.689, 383.600, 52758.464 23/11/15,03:41:08,02,07,1, 11.9,1,1, -2.650, 10488.682, 383.601, 52758.455 23/11/15,03:41:08,03,07,1, 11.9,1,1, -2.650, 10488.684, 383.601, 52758.474 23/11/15,03:41:08,04,07,1, 11.9,1,1, -2.650, 10488.695, 383.608, 52758.510 23/11/15,03:41:08,05,07,1, 11.9,1,1, -2.650, 10488.671, 383.576, 52758.510 23/11/15,03:41:08,06,07,1, 11.9,1,1, -2.650, 10488.700, 383.623, 52758.482 23/11/15,03:41:08,07,07,1, 11.9,1,1, -2.650, 10488.677, 383.608, 52758.465 23/11/15,03:41:08,08,07,1, 11.9,1,1, -2.650, 10488.691, 383.616, 52758.447 23/11/15,03:41:08,09,07,1, 11.9,1,1, -2.650, 10488.662, 383.634, 52758.453 23/11/15,03:41:08,10,07,1, 11.9,1,1, -2.650, 10488.661, 383.608, 52758.419 23/11/15,03:41:08,11,07,1, 11.9,1,1, -2.650, 10488.678, 383.634, 52758.488 23/11/15,03:41:08,12,07,1, 11.9,1,1, -2.650, 10488.669, 383.650, 52758.448 23/11/15,03:41:08,13,07,1, 11.9,1,1, -2.650, 10488.648, 383.655, 52758.489 23/11/15,03:41:08,14,07,1, 11.9,1,1, -2.650, 10488.681, 383.655, 52758.479 23/11/15,03:41:08,15,07,1, 11.9,1,1, -2.650, 10488.665, 383.651, 52758.465 23/11/15,03:41:08,16,07,1, 11.9,1,1, -2.650, 10488.666, 383.669, 52758.462 23/11/15,03:41:08,17,07,1, 11.9,1,1, -2.650, 10488.659, 383.642, 52758.483 23/11/15,03:41:08,18,07,1, 11.9,1,1, -2.650, 10488.634, 383.670, 52758.487 23/11/15,03:41:08,19,07,1, 11.9,1,1, -2.650, 10488.652, 383.627, 52758.494 23/11/15,03:41:09,00,08,1, 11.9,1,1, -2.649, 10488.650, 383.627, 52758.494 23/11/15,03:41:09,01,08,1, 11.9,1,1, -2.649, 10488.658, 383.675, 52758.488 23/11/15,03:41:09,02,08,1, 11.9,1,1, -2.649, 10488.669, 383.667, 52758.509 23/11/15,03:41:09,03,08,1, 11.9,1,1, -2.649, 10488.668, 383.675, 52758.497 23/11/15,03:41:09,04,08,1, 11.9,1,1, -2.649, 10488.654, 383.673, 52758.467 23/11/15,03:41:09,05,08,1, 11.9,1,1, -2.649, 10488.636, 383.679, 52758.483 23/11/15,03:41:09,06,08,1, 11.9,1,1, -2.649, 10488.655, 383.697, 52758.559 23/11/15,03:41:09,07,08,1, 11.9,1,1, -2.649, 10488.611, 383.662, 52758.488 23/11/15,03:41:09,08,08,1, 11.9,1,1, -2.649, 10488.632, 383.675, 52758.476 23/11/15,03:41:09,09,08,1, 11.9,1,1, -2.649, 10488.649, 383.661, 52758.492 23/11/15,03:41:09,10,08,1, 11.9,1,1, -2.649, 10488.658, 383.682, 52758.519 23/11/15,03:41:09,11,08,1, 11.9,1,1, -2.649, 10488.647, 383.669, 52758.507 23/11/15,03:41:09,12,08,1, 11.9,1,1, -2.649, 10488.652, 383.683, 52758.501 23/11/15,03:41:09,13,08,1, 11.9,1,1, -2.649, 10488.639, 383.702, 52758.484 23/11/15,03:41:09,14,08,1, 11.9,1,1, -2.649, 10488.651, 383.674, 52758.521 23/11/15,03:41:09,15,08,1, 11.9,1,1, -2.649, 10488.662, 383.695, 52758.452 23/11/15,03:41:09,16,08,1, 11.9,1,1, -2.649, 10488.653, 383.693, 52758.467 23/11/15,03:41:09,17,08,1, 11.9,1,1, -2.649, 10488.642, 383.687, 52758.493 23/11/15,03:41:09,18,08,1, 11.9,1,1, -2.649, 10488.636, 383.730, 52758.483 23/11/15,03:41:09,19,08,1, 11.9,1,1, -2.649, 10488.660, 383.680, 52758.514 23/11/15,03:41:10,00,07,1, 11.9,1,1, -2.647, 10488.658, 383.680, 52758.514 23/11/15,03:41:10,01,07,1, 11.9,1,1, -2.647, 10488.660, 383.680, 52758.523 23/11/15,03:41:10,02,07,1, 11.9,1,1, -2.647, 10488.655, 383.703, 52758.513 23/11/15,03:41:10,03,07,1, 11.9,1,1, -2.647, 10488.661, 383.707, 52758.542 23/11/15,03:41:10,04,07,1, 11.9,1,1, -2.647, 10488.659, 383.676, 52758.497 23/11/15,03:41:10,05,07,1, 11.9,1,1, -2.647, 10488.652, 383.717, 52758.532 23/11/15,03:41:10,06,07,1, 11.9,1,1, -2.647, 10488.648, 383.697, 52758.518 23/11/15,03:41:10,07,07,1, 11.9,1,1, -2.647, 10488.646, 383.698, 52758.488 23/11/15,03:41:10,08,07,1, 11.9,1,1, -2.647, 10488.666, 383.730, 52758.573 23/11/15,03:41:10,09,07,1, 11.9,1,1, -2.647, 10488.666, 383.692, 52758.546 23/11/15,03:41:10,10,07,1, 11.9,1,1, -2.647, 10488.680, 383.734, 52758.556 23/11/15,03:41:10,11,07,1, 11.9,1,1, -2.647, 10488.675, 383.696, 52758.529 23/11/15,03:41:10,12,07,1, 11.9,1,1, -2.647, 10488.665, 383.704, 52758.523 23/11/15,03:41:10,13,07,1, 11.9,1,1, -2.647, 10488.666, 383.723, 52758.540 23/11/15,03:41:10,14,07,1, 11.9,1,1, -2.647, 10488.678, 383.706, 52758.506 23/11/15,03:41:10,15,07,1, 11.9,1,1, -2.647, 10488.666, 383.709, 52758.304 23/11/15,03:41:10,16,07,1, 11.9,1,1, -2.647, 10488.635, 383.708, 52758.571 23/11/15,03:41:10,17,07,1, 11.9,1,1, -2.647, 10488.675, 383.720, 52758.609 23/11/15,03:41:10,18,07,1, 11.9,1,1, -2.647, 10488.638, 383.715, 52758.561 23/11/15,03:41:10,19,07,1, 11.9,1,1, -2.647, 10488.670, 383.690, 52758.555 23/11/15,03:41:11,00,06,1, 11.9,1,1, -2.647, 10488.666, 383.690, 52758.555 23/11/15,03:41:11,01,06,1, 11.9,1,1, -2.647, 10488.654, 383.671, 52758.551 23/11/15,03:41:11,02,06,1, 11.9,1,1, -2.647, 10488.664, 383.700, 52758.578 23/11/15,03:41:11,03,06,1, 11.9,1,1, -2.647, 10488.678, 383.710, 52758.560 23/11/15,03:41:11,04,06,1, 11.9,1,1, -2.647, 10488.655, 383.712, 52758.554 23/11/15,03:41:11,05,06,1, 11.9,1,1, -2.647, 10488.670, 383.743, 52758.535 23/11/15,03:41:11,06,06,1, 11.9,1,1, -2.647, 10488.651, 383.709, 52758.524 23/11/15,03:41:11,07,06,1, 11.9,1,1, -2.647, 10488.638, 383.724, 52758.639 23/11/15,03:41:11,08,06,1, 11.9,1,1, -2.647, 10488.660, 383.737, 52758.566 23/11/15,03:41:11,09,06,1, 11.9,1,1, -2.647, 10488.652, 383.729, 52758.557 23/11/15,03:41:11,10,06,1, 11.9,1,1, -2.647, 10488.668, 383.732, 52758.539 23/11/15,03:41:11,11,06,1, 11.9,1,1, -2.647, 10488.681, 383.682, 52758.501 23/11/15,03:41:11,12,06,1, 11.9,1,1, -2.647, 10488.687, 383.749, 52758.539 23/11/15,03:41:11,13,06,1, 11.9,1,1, -2.647, 10488.672, 383.702, 52758.558 23/11/15,03:41:11,14,06,1, 11.9,1,1, -2.647, 10488.693, 383.728, 52758.541 23/11/15,03:41:11,15,06,1, 11.9,1,1, -2.647, 10488.691, 383.730, 52758.569 23/11/15,03:41:11,16,06,1, 11.9,1,1, -2.647, 10488.672, 383.718, 52758.525 23/11/15,03:41:11,17,06,1, 11.9,1,1, -2.647, 10488.673, 383.720, 52758.542 23/11/15,03:41:11,18,06,1, 11.9,1,1, -2.647, 10488.660, 383.723, 52758.544 23/11/15,03:41:11,19,06,1, 11.9,1,1, -2.647, 10488.670, 383.724, 52758.515 23/11/15,03:41:12,00,07,1, 11.9,1,1, -2.650, 10488.666, 383.724, 52758.515 23/11/15,03:41:12,01,07,1, 11.9,1,1, -2.650, 10488.688, 383.716, 52758.530 23/11/15,03:41:12,02,07,1, 11.9,1,1, -2.650, 10488.701, 383.730, 52758.574 23/11/15,03:41:12,03,07,1, 11.9,1,1, -2.650, 10488.702, 383.728, 52758.561 23/11/15,03:41:12,04,07,1, 11.9,1,1, -2.650, 10488.685, 383.745, 52758.534 23/11/15,03:41:12,05,07,1, 11.9,1,1, -2.650, 10488.700, 383.731, 52758.559 23/11/15,03:41:12,06,07,1, 11.9,1,1, -2.650, 10488.691, 383.724, 52758.543 23/11/15,03:41:12,07,07,1, 11.9,1,1, -2.650, 10488.688, 383.776, 52758.514 23/11/15,03:41:12,08,07,1, 11.9,1,1, -2.650, 10488.688, 383.744, 52758.540 23/11/15,03:41:12,09,07,1, 11.9,1,1, -2.650, 10488.652, 383.735, 52758.506 23/11/15,03:41:12,10,07,1, 11.9,1,1, -2.650, 10488.684, 383.787, 52758.581 23/11/15,03:41:12,11,07,1, 11.9,1,1, -2.650, 10488.683, 383.754, 52758.547 23/11/15,03:41:12,12,07,1, 11.9,1,1, -2.650, 10488.701, 383.771, 52758.518 23/11/15,03:41:12,13,07,1, 11.9,1,1, -2.650, 10488.708, 383.761, 52758.571 23/11/15,03:41:12,14,07,1, 11.9,1,1, -2.650, 10488.708, 383.755, 52758.548 23/11/15,03:41:12,15,07,1, 11.9,1,1, -2.650, 10488.713, 383.758, 52758.555 23/11/15,03:41:12,16,07,1, 11.9,1,1, -2.650, 10488.737, 383.748, 52758.559 23/11/15,03:41:12,17,07,1, 11.9,1,1, -2.650, 10488.709, 383.780, 52758.554 23/11/15,03:41:12,18,07,1, 11.9,1,1, -2.650, 10488.707, 383.740, 52758.528 23/11/15,03:41:12,19,07,1, 11.9,1,1, -2.650, 10488.708, 383.791, 52758.830 23/11/15,03:41:13,00,07,1, 12.0,1,1, -2.649, 10488.708, 383.791, 52758.830 23/11/15,03:41:13,01,07,1, 12.0,1,1, -2.649, 10488.726, 383.758, 52758.532 23/11/15,03:41:13,02,07,1, 12.0,1,1, -2.649, 10488.742, 383.790, 52758.539 23/11/15,03:41:13,03,07,1, 12.0,1,1, -2.649, 10488.717, 383.791, 52758.580 23/11/15,03:41:13,04,07,1, 12.0,1,1, -2.649, 10488.726, 383.822, 52758.588 23/11/15,03:41:13,05,07,1, 12.0,1,1, -2.649, 10488.726, 383.795, 52758.555 23/11/15,03:41:13,06,07,1, 12.0,1,1, -2.649, 10488.740, 383.800, 52758.549 23/11/15,03:41:13,07,07,1, 12.0,1,1, -2.649, 10488.752, 383.811, 52758.557 23/11/15,03:41:13,08,07,1, 12.0,1,1, -2.649, 10488.749, 383.812, 52758.587 23/11/15,03:41:13,09,07,1, 12.0,1,1, -2.649, 10488.772, 383.803, 52758.588 23/11/15,03:41:13,10,07,1, 12.0,1,1, -2.649, 10488.755, 383.812, 52758.578 23/11/15,03:41:13,11,07,1, 12.0,1,1, -2.649, 10488.746, 383.816, 52758.581 23/11/15,03:41:13,12,07,1, 12.0,1,1, -2.649, 10488.754, 383.834, 52758.535 23/11/15,03:41:13,13,07,1, 12.0,1,1, -2.649, 10488.756, 383.795, 52758.582 23/11/15,03:41:13,14,07,1, 12.0,1,1, -2.649, 10488.778, 383.820, 52758.570 23/11/15,03:41:13,15,07,1, 12.0,1,1, -2.649, 10488.755, 383.798, 52758.554 23/11/15,03:41:13,16,07,1, 12.0,1,1, -2.649, 10488.746, 383.797, 52758.583 23/11/15,03:41:13,17,07,1, 12.0,1,1, -2.649, 10488.772, 383.835, 52758.565 23/11/15,03:41:13,18,07,1, 12.0,1,1, -2.649, 10488.776, 383.816, 52758.586 23/11/15,03:41:13,19,07,1, 12.0,1,1, -2.649, 10488.771, 383.835, 52758.571 23/11/15,03:41:14,00,08,1, 11.9,1,1, -2.650, 10488.766, 383.835, 52758.571 23/11/15,03:41:14,01,08,1, 11.9,1,1, -2.650, 10488.771, 383.824, 52758.587 23/11/15,03:41:14,02,08,1, 11.9,1,1, -2.650, 10488.767, 383.833, 52758.592 23/11/15,03:41:14,03,08,1, 11.9,1,1, -2.650, 10488.774, 383.821, 52758.575 23/11/15,03:41:14,04,08,1, 11.9,1,1, -2.650, 10488.793, 383.839, 52758.600 23/11/15,03:41:14,05,08,1, 11.9,1,1, -2.650, 10488.766, 383.806, 52758.591 23/11/15,03:41:14,06,08,1, 11.9,1,1, -2.650, 10488.770, 383.847, 52758.617 23/11/15,03:41:14,07,08,1, 11.9,1,1, -2.650, 10488.790, 383.842, 52758.638 23/11/15,03:41:14,08,08,1, 11.9,1,1, -2.650, 10488.796, 383.843, 52758.614 23/11/15,03:41:14,09,08,1, 11.9,1,1, -2.650, 10488.778, 383.872, 52758.627 23/11/15,03:41:14,10,08,1, 11.9,1,1, -2.650, 10488.805, 383.832, 52758.594 23/11/15,03:41:14,11,08,1, 11.9,1,1, -2.650, 10488.832, 383.852, 52758.585 23/11/15,03:41:14,12,08,1, 11.9,1,1, -2.650, 10488.818, 383.835, 52758.595 23/11/15,03:41:14,13,08,1, 11.9,1,1, -2.650, 10488.795, 383.832, 52758.601 23/11/15,03:41:14,14,08,1, 11.9,1,1, -2.650, 10488.820, 383.860, 52758.655 23/11/15,03:41:14,15,08,1, 11.9,1,1, -2.650, 10488.799, 383.820, 52758.599 23/11/15,03:41:14,16,08,1, 11.9,1,1, -2.650, 10488.810, 383.854, 52758.647 23/11/15,03:41:14,17,08,1, 11.9,1,1, -2.650, 10488.841, 383.854, 52758.615 23/11/15,03:41:14,18,08,1, 11.9,1,1, -2.650, 10488.822, 383.838, 52758.605 23/11/15,03:41:14,19,08,1, 11.9,1,1, -2.650, 10488.836, 383.876, 52758.680 23/11/15,03:41:15,00,08,1, 11.9,1,1, -2.648, 10488.833, 383.876, 52758.680 23/11/15,03:41:15,01,08,1, 11.9,1,1, -2.648, 10488.847, 383.915, 52758.656 23/11/15,03:41:15,02,08,1, 11.9,1,1, -2.648, 10488.831, 383.859, 52758.624 23/11/15,03:41:15,03,08,1, 11.9,1,1, -2.648, 10488.835, 383.858, 52758.631 23/11/15,03:41:15,04,08,1, 11.9,1,1, -2.648, 10488.844, 383.870, 52758.672 23/11/15,03:41:15,05,08,1, 11.9,1,1, -2.648, 10488.834, 383.861, 52758.660 23/11/15,03:41:15,06,08,1, 11.9,1,1, -2.648, 10488.852, 383.888, 52758.621 23/11/15,03:41:15,07,08,1, 11.9,1,1, -2.648, 10488.842, 383.885, 52758.652 23/11/15,03:41:15,08,08,1, 11.9,1,1, -2.648, 10488.836, 383.877, 52758.680 23/11/15,03:41:15,09,08,1, 11.9,1,1, -2.648, 10488.869, 383.909, 52758.644 23/11/15,03:41:15,10,08,1, 11.9,1,1, -2.648, 10488.858, 383.877, 52758.650 23/11/15,03:41:15,11,08,1, 11.9,1,1, -2.648, 10488.852, 383.913, 52758.665 23/11/15,03:41:15,12,08,1, 11.9,1,1, -2.648, 10488.850, 383.876, 52758.631 23/11/15,03:41:15,13,08,1, 11.9,1,1, -2.648, 10488.881, 383.918, 52758.661 23/11/15,03:41:15,14,08,1, 11.9,1,1, -2.648, 10488.854, 383.916, 52758.663 23/11/15,03:41:15,15,08,1, 11.9,1,1, -2.648, 10488.869, 383.899, 52758.645 23/11/15,03:41:15,16,08,1, 11.9,1,1, -2.648, 10488.879, 383.914, 52758.644 23/11/15,03:41:15,17,08,1, 11.9,1,1, -2.648, 10488.861, 383.895, 52758.651 23/11/15,03:41:15,18,08,1, 11.9,1,1, -2.648, 10488.873, 383.924, 52758.677 23/11/15,03:41:15,19,08,1, 11.9,1,1, -2.648, 10488.886, 383.925, 52758.641 23/11/15,03:41:16,00,08,1, 11.9,1,1, -2.652, 10488.883, 383.925, 52758.641 23/11/15,03:41:16,01,08,1, 11.9,1,1, -2.652, 10488.895, 383.945, 52758.674 23/11/15,03:41:16,02,08,1, 11.9,1,1, -2.652, 10488.896, 383.919, 52758.692 23/11/15,03:41:16,03,08,1, 11.9,1,1, -2.652, 10488.899, 383.932, 52758.674 23/11/15,03:41:16,04,08,1, 11.9,1,1, -2.652, 10488.908, 383.935, 52758.682 23/11/15,03:41:16,05,08,1, 11.9,1,1, -2.652, 10488.900, 383.910, 52758.667 23/11/15,03:41:16,06,08,1, 11.9,1,1, -2.652, 10488.894, 383.951, 52758.741 23/11/15,03:41:16,07,08,1, 11.9,1,1, -2.652, 10488.905, 383.914, 52758.654 23/11/15,03:41:16,08,08,1, 11.9,1,1, -2.652, 10488.933, 383.964, 52758.686 23/11/15,03:41:16,09,08,1, 11.9,1,1, -2.652, 10488.928, 383.934, 52758.724 23/11/15,03:41:16,10,08,1, 11.9,1,1, -2.652, 10488.906, 383.946, 52758.682 23/11/15,03:41:16,11,08,1, 11.9,1,1, -2.652, 10488.938, 383.978, 52758.703 23/11/15,03:41:16,12,08,1, 11.9,1,1, -2.652, 10488.912, 383.956, 52758.703 23/11/15,03:41:16,13,08,1, 11.9,1,1, -2.652, 10488.920, 383.979, 52758.709 23/11/15,03:41:16,14,08,1, 11.9,1,1, -2.652, 10488.927, 383.950, 52758.700 23/11/15,03:41:16,15,08,1, 11.9,1,1, -2.652, 10488.915, 383.957, 52758.676 23/11/15,03:41:16,16,08,1, 11.9,1,1, -2.652, 10488.961, 383.993, 52758.720 23/11/15,03:41:16,17,08,1, 11.9,1,1, -2.652, 10488.931, 383.943, 52758.707 23/11/15,03:41:16,18,08,1, 11.9,1,1, -2.652, 10488.916, 383.973, 52758.697 23/11/15,03:41:16,19,08,1, 11.9,1,1, -2.652, 10488.926, 383.960, 52758.726 23/11/15,03:41:17,00,07,1, 11.9,1,1, -2.648, 10488.925, 383.960, 52758.726 23/11/15,03:41:17,01,07,1, 11.9,1,1, -2.648, 10488.933, 383.968, 52758.686 23/11/15,03:41:17,02,07,1, 11.9,1,1, -2.648, 10488.957, 383.968, 52758.697 23/11/15,03:41:17,03,07,1, 11.9,1,1, -2.648, 10488.970, 383.993, 52758.721 23/11/15,03:41:17,04,07,1, 11.9,1,1, -2.648, 10488.957, 383.998, 52758.744 23/11/15,03:41:17,05,07,1, 11.9,1,1, -2.648, 10488.928, 383.954, 52758.701 23/11/15,03:41:17,06,07,1, 11.9,1,1, -2.648, 10488.979, 383.977, 52758.769 23/11/15,03:41:17,07,07,1, 11.9,1,1, -2.648, 10488.969, 383.948, 52758.729 23/11/15,03:41:17,08,07,1, 11.9,1,1, -2.648, 10488.966, 384.016, 52758.706 23/11/15,03:41:17,09,07,1, 11.9,1,1, -2.648, 10488.972, 383.977, 52758.716 23/11/15,03:41:17,10,07,1, 11.9,1,1, -2.648, 10488.975, 383.966, 52758.718 23/11/15,03:41:17,11,07,1, 11.9,1,1, -2.648, 10488.963, 383.976, 52758.685 23/11/15,03:41:17,12,07,1, 11.9,1,1, -2.648, 10488.959, 383.952, 52758.694 23/11/15,03:41:17,13,07,1, 11.9,1,1, -2.648, 10488.980, 384.002, 52758.747 23/11/15,03:41:17,14,07,1, 11.9,1,1, -2.648, 10488.982, 383.974, 52758.730 23/11/15,03:41:17,15,07,1, 11.9,1,1, -2.648, 10488.999, 384.007, 52758.728 23/11/15,03:41:17,16,07,1, 11.9,1,1, -2.648, 10488.995, 384.016, 52758.726 23/11/15,03:41:17,17,07,1, 11.9,1,1, -2.648, 10489.006, 383.993, 52758.727 23/11/15,03:41:17,18,07,1, 11.9,1,1, -2.648, 10489.004, 384.013, 52758.718 23/11/15,03:41:17,19,07,1, 11.9,1,1, -2.648, 10488.993, 383.979, 52758.728 23/11/15,03:41:18,00,08,1, 11.9,1,1, -2.648, 10488.992, 383.979, 52758.728 23/11/15,03:41:18,01,08,1, 11.9,1,1, -2.648, 10488.997, 384.033, 52758.742 23/11/15,03:41:18,02,08,1, 11.9,1,1, -2.648, 10488.992, 383.994, 52758.714 23/11/15,03:41:18,03,08,1, 11.9,1,1, -2.648, 10489.015, 384.023, 52758.580 23/11/15,03:41:18,04,08,1, 11.9,1,1, -2.648, 10489.033, 384.017, 52758.989 23/11/15,03:41:18,05,08,1, 11.9,1,1, -2.648, 10489.036, 384.017, 52758.669 23/11/15,03:41:18,06,08,1, 11.9,1,1, -2.648, 10489.007, 384.035, 52758.745 23/11/15,03:41:18,07,08,1, 11.9,1,1, -2.648, 10489.024, 384.016, 52758.766 23/11/15,03:41:18,08,08,1, 11.9,1,1, -2.648, 10489.024, 384.042, 52758.730 23/11/15,03:41:18,09,08,1, 11.9,1,1, -2.648, 10489.044, 384.023, 52758.711 23/11/15,03:41:18,10,08,1, 11.9,1,1, -2.648, 10489.038, 384.020, 52758.726 23/11/15,03:41:18,11,08,1, 11.9,1,1, -2.648, 10489.044, 384.040, 52758.781 23/11/15,03:41:18,12,08,1, 11.9,1,1, -2.648, 10489.039, 384.010, 52758.714 23/11/15,03:41:18,13,08,1, 11.9,1,1, -2.648, 10489.054, 384.076, 52758.762 23/11/15,03:41:18,14,08,1, 11.9,1,1, -2.648, 10489.045, 384.007, 52758.726 23/11/15,03:41:18,15,08,1, 11.9,1,1, -2.648, 10489.061, 384.043, 52758.750 23/11/15,03:41:18,16,08,1, 11.9,1,1, -2.648, 10489.049, 384.035, 52758.706 23/11/15,03:41:18,17,08,1, 11.9,1,1, -2.648, 10489.051, 384.023, 52758.708 23/11/15,03:41:18,18,08,1, 11.9,1,1, -2.648, 10489.065, 384.070, 52758.728 23/11/15,03:41:18,19,08,1, 11.9,1,1, -2.648, 10489.066, 384.057, 52758.728 23/11/15,03:41:19,00,08,1, 11.8,1,1, -2.647, 10489.058, 384.057, 52758.728 23/11/15,03:41:19,01,08,1, 11.8,1,1, -2.647, 10489.061, 384.058, 52758.754 23/11/15,03:41:19,02,08,1, 11.8,1,1, -2.647, 10489.094, 384.025, 52758.748 23/11/15,03:41:19,03,08,1, 11.8,1,1, -2.647, 10489.114, 384.060, 52758.760 23/11/15,03:41:19,04,08,1, 11.8,1,1, -2.647, 10489.090, 384.025, 52758.750 23/11/15,03:41:19,05,08,1, 11.8,1,1, -2.647, 10489.095, 384.054, 52758.749 23/11/15,03:41:19,06,08,1, 11.8,1,1, -2.647, 10489.125, 384.040, 52758.598 23/11/15,03:41:19,07,08,1, 11.8,1,1, -2.647, 10489.091, 384.061, 52758.820 23/11/15,03:41:19,08,08,1, 11.8,1,1, -2.647, 10489.105, 384.091, 52758.832 23/11/15,03:41:19,09,08,1, 11.8,1,1, -2.647, 10489.105, 384.038, 52758.756 23/11/15,03:41:19,10,08,1, 11.8,1,1, -2.647, 10489.102, 384.064, 52758.756 23/11/15,03:41:19,11,08,1, 11.8,1,1, -2.647, 10489.110, 384.066, 52758.746 23/11/15,03:41:19,12,08,1, 11.8,1,1, -2.647, 10489.104, 384.056, 52758.746 23/11/15,03:41:19,13,08,1, 11.8,1,1, -2.647, 10489.118, 384.085, 52758.768 23/11/15,03:41:19,14,08,1, 11.8,1,1, -2.647, 10489.145, 384.036, 52758.747 23/11/15,03:41:19,15,08,1, 11.8,1,1, -2.647, 10489.134, 384.083, 52758.773 23/11/15,03:41:19,16,08,1, 11.8,1,1, -2.647, 10489.135, 384.067, 52758.741 23/11/15,03:41:19,17,08,1, 11.8,1,1, -2.647, 10489.150, 384.084, 52758.739 23/11/15,03:41:19,18,08,1, 11.8,1,1, -2.647, 10489.183, 384.085, 52758.811 23/11/15,03:41:19,19,08,1, 11.8,1,1, -2.647, 10489.137, 384.061, 52758.798 23/11/15,03:41:20,00,07,1, 11.9,1,1, -2.649, 10489.134, 384.061, 52758.798 23/11/15,03:41:20,01,07,1, 11.9,1,1, -2.649, 10489.166, 384.068, 52758.801 23/11/15,03:41:20,02,07,1, 11.9,1,1, -2.649, 10489.167, 384.090, 52758.807 23/11/15,03:41:20,03,07,1, 11.9,1,1, -2.649, 10489.189, 384.087, 52758.820 23/11/15,03:41:20,04,07,1, 11.9,1,1, -2.649, 10489.198, 384.056, 52758.768 23/11/15,03:41:20,05,07,1, 11.9,1,1, -2.649, 10489.182, 384.094, 52758.785 23/11/15,03:41:20,06,07,1, 11.9,1,1, -2.649, 10489.191, 384.071, 52758.796 23/11/15,03:41:20,07,07,1, 11.9,1,1, -2.649, 10489.196, 384.086, 52758.777 23/11/15,03:41:20,08,07,1, 11.9,1,1, -2.649, 10489.192, 384.097, 52758.809 23/11/15,03:41:20,09,07,1, 11.9,1,1, -2.649, 10489.203, 384.070, 52758.773 23/11/15,03:41:20,10,07,1, 11.9,1,1, -2.649, 10489.196, 384.108, 52758.838 23/11/15,03:41:20,11,07,1, 11.9,1,1, -2.649, 10489.195, 384.048, 52758.809 23/11/15,03:41:20,12,07,1, 11.9,1,1, -2.649, 10489.218, 384.075, 52758.823 23/11/15,03:41:20,13,07,1, 11.9,1,1, -2.649, 10489.196, 384.091, 52758.797 23/11/15,03:41:20,14,07,1, 11.9,1,1, -2.649, 10489.215, 384.074, 52758.803 23/11/15,03:41:20,15,07,1, 11.9,1,1, -2.649, 10489.251, 384.103, 52758.729 23/11/15,03:41:20,16,07,1, 11.9,1,1, -2.649, 10489.250, 384.076, 52758.864 23/11/15,03:41:20,17,07,1, 11.9,1,1, -2.649, 10489.260, 384.093, 52758.847 23/11/15,03:41:20,18,07,1, 11.9,1,1, -2.649, 10489.243, 384.071, 52758.780 23/11/15,03:41:20,19,07,1, 11.9,1,1, -2.649, 10489.265, 384.068, 52758.865 23/11/15,03:41:21,00,07,1, 11.9,1,1, -2.647, 10489.259, 384.068, 52758.865 23/11/15,03:41:21,01,07,1, 11.9,1,1, -2.647, 10489.250, 384.099, 52758.824 23/11/15,03:41:21,02,07,1, 11.9,1,1, -2.647, 10489.253, 384.120, 52758.828 23/11/15,03:41:21,03,07,1, 11.9,1,1, -2.647, 10489.279, 384.108, 52758.911 23/11/15,03:41:21,04,07,1, 11.9,1,1, -2.647, 10489.255, 384.106, 52758.833 23/11/15,03:41:21,05,07,1, 11.9,1,1, -2.647, 10489.294, 384.112, 52758.889 23/11/15,03:41:21,06,07,1, 11.9,1,1, -2.647, 10489.255, 384.099, 52758.851 23/11/15,03:41:21,07,07,1, 11.9,1,1, -2.647, 10489.273, 384.107, 52758.885 23/11/15,03:41:21,08,07,1, 11.9,1,1, -2.647, 10489.271, 384.109, 52758.866 23/11/15,03:41:21,09,07,1, 11.9,1,1, -2.647, 10489.282, 384.084, 52758.854 23/11/15,03:41:21,10,07,1, 11.9,1,1, -2.647, 10489.308, 384.135, 52758.886 23/11/15,03:41:21,11,07,1, 11.9,1,1, -2.647, 10489.296, 384.088, 52758.871 23/11/15,03:41:21,12,07,1, 11.9,1,1, -2.647, 10489.314, 384.117, 52758.843 23/11/15,03:41:21,13,07,1, 11.9,1,1, -2.647, 10489.325, 384.104, 52758.885 23/11/15,03:41:21,14,07,1, 11.9,1,1, -2.647, 10489.326, 384.099, 52758.848 23/11/15,03:41:21,15,07,1, 11.9,1,1, -2.647, 10489.337, 384.119, 52758.870 23/11/15,03:41:21,16,07,1, 11.9,1,1, -2.647, 10489.320, 384.122, 52758.831 23/11/15,03:41:21,17,07,1, 11.9,1,1, -2.647, 10489.321, 384.130, 52758.887 23/11/15,03:41:21,18,07,1, 11.9,1,1, -2.647, 10489.332, 384.130, 52758.850 23/11/15,03:41:21,19,07,1, 11.9,1,1, -2.647, 10489.337, 384.139, 52758.877 23/11/15,03:41:22,00,07,1, 11.9,1,1, -2.649, 10489.334, 384.139, 52758.877 23/11/15,03:41:22,01,07,1, 11.9,1,1, -2.649, 10489.357, 384.125, 52758.873 23/11/15,03:41:22,02,07,1, 11.9,1,1, -2.649, 10489.379, 384.164, 52758.895 23/11/15,03:41:22,03,07,1, 11.9,1,1, -2.649, 10489.360, 384.136, 52758.827 23/11/15,03:41:22,04,07,1, 11.9,1,1, -2.649, 10489.389, 384.157, 52758.845 23/11/15,03:41:22,05,07,1, 11.9,1,1, -2.649, 10489.360, 384.145, 52758.871 23/11/15,03:41:22,06,07,1, 11.9,1,1, -2.649, 10489.368, 384.157, 52758.893 23/11/15,03:41:22,07,07,1, 11.9,1,1, -2.649, 10489.390, 384.164, 52758.877 23/11/15,03:41:22,08,07,1, 11.9,1,1, -2.649, 10489.365, 384.138, 52758.891 23/11/15,03:41:22,09,07,1, 11.9,1,1, -2.649, 10489.385, 384.173, 52758.869 23/11/15,03:41:22,10,07,1, 11.9,1,1, -2.649, 10489.400, 384.165, 52758.868 23/11/15,03:41:22,11,07,1, 11.9,1,1, -2.649, 10489.367, 384.166, 52758.885 23/11/15,03:41:22,12,07,1, 11.9,1,1, -2.649, 10489.423, 384.186, 52758.902 23/11/15,03:41:22,13,07,1, 11.9,1,1, -2.649, 10489.401, 384.156, 52758.853 23/11/15,03:41:22,14,07,1, 11.9,1,1, -2.649, 10489.407, 384.185, 52758.892 23/11/15,03:41:22,15,07,1, 11.9,1,1, -2.649, 10489.420, 384.165, 52758.890 23/11/15,03:41:22,16,07,1, 11.9,1,1, -2.649, 10489.413, 384.159, 52758.882 23/11/15,03:41:22,17,07,1, 11.9,1,1, -2.649, 10489.422, 384.191, 52758.899 23/11/15,03:41:22,18,07,1, 11.9,1,1, -2.649, 10489.450, 384.195, 52758.877 23/11/15,03:41:22,19,07,1, 11.9,1,1, -2.649, 10489.432, 384.187, 52758.918 23/11/15,03:41:23,00,07,1, 11.9,1,1, -2.649, 10489.426, 384.187, 52758.918 23/11/15,03:41:23,01,07,1, 11.9,1,1, -2.649, 10489.446, 384.178, 52758.916 23/11/15,03:41:23,02,07,1, 11.9,1,1, -2.649, 10489.453, 384.200, 52758.937 23/11/15,03:41:23,03,07,1, 11.9,1,1, -2.649, 10489.442, 384.186, 52758.874 23/11/15,03:41:23,04,07,1, 11.9,1,1, -2.649, 10489.450, 384.183, 52758.916 23/11/15,03:41:23,05,07,1, 11.9,1,1, -2.649, 10489.458, 384.209, 52758.892 23/11/15,03:41:23,06,07,1, 11.9,1,1, -2.649, 10489.450, 384.203, 52758.892 23/11/15,03:41:23,07,07,1, 11.9,1,1, -2.649, 10489.450, 384.226, 52758.917 23/11/15,03:41:23,08,07,1, 11.9,1,1, -2.649, 10489.442, 384.197, 52758.914 23/11/15,03:41:23,09,07,1, 11.9,1,1, -2.649, 10489.478, 384.204, 52758.916 23/11/15,03:41:23,10,07,1, 11.9,1,1, -2.649, 10489.471, 384.203, 52758.920 23/11/15,03:41:23,11,07,1, 11.9,1,1, -2.649, 10489.471, 384.188, 52758.890 23/11/15,03:41:23,12,07,1, 11.9,1,1, -2.649, 10489.462, 384.220, 52758.919 23/11/15,03:41:23,13,07,1, 11.9,1,1, -2.649, 10489.468, 384.175, 52758.930 23/11/15,03:41:23,14,07,1, 11.9,1,1, -2.649, 10489.495, 384.207, 52758.947 23/11/15,03:41:23,15,07,1, 11.9,1,1, -2.649, 10489.499, 384.202, 52758.907 23/11/15,03:41:23,16,07,1, 11.9,1,1, -2.649, 10489.495, 384.207, 52758.967 23/11/15,03:41:23,17,07,1, 11.9,1,1, -2.649, 10489.535, 384.228, 52758.947 23/11/15,03:41:23,18,07,1, 11.9,1,1, -2.649, 10489.518, 384.203, 52758.913 23/11/15,03:41:23,19,07,1, 11.9,1,1, -2.649, 10489.514, 384.224, 52758.939 23/11/15,03:41:24,00,07,1, 11.9,1,1, -2.649, 10489.509, 384.224, 52758.939 23/11/15,03:41:24,01,07,1, 11.9,1,1, -2.649, 10489.559, 384.229, 52758.930 23/11/15,03:41:24,02,07,1, 11.9,1,1, -2.649, 10489.547, 384.249, 52758.977 23/11/15,03:41:24,03,07,1, 11.9,1,1, -2.649, 10489.524, 384.236, 52758.914 23/11/15,03:41:24,04,07,1, 11.9,1,1, -2.649, 10489.536, 384.265, 52758.980 23/11/15,03:41:24,05,07,1, 11.9,1,1, -2.649, 10489.529, 384.238, 52758.981 23/11/15,03:41:24,06,07,1, 11.9,1,1, -2.649, 10489.545, 384.251, 52758.955 23/11/15,03:41:24,07,07,1, 11.9,1,1, -2.649, 10489.556, 384.252, 52758.985 23/11/15,03:41:24,08,07,1, 11.9,1,1, -2.649, 10489.553, 384.249, 52758.981 23/11/15,03:41:24,09,07,1, 11.9,1,1, -2.649, 10489.574, 384.258, 52759.027 23/11/15,03:41:24,10,07,1, 11.9,1,1, -2.649, 10489.563, 384.244, 52758.961 23/11/15,03:41:24,11,07,1, 11.9,1,1, -2.649, 10489.562, 384.228, 52758.990 23/11/15,03:41:24,12,07,1, 11.9,1,1, -2.649, 10489.565, 384.285, 52758.970 23/11/15,03:41:24,13,07,1, 11.9,1,1, -2.649, 10489.555, 384.256, 52758.948 23/11/15,03:41:24,14,07,1, 11.9,1,1, -2.649, 10489.582, 384.277, 52758.981 23/11/15,03:41:24,15,07,1, 11.9,1,1, -2.649, 10489.548, 384.281, 52759.021 23/11/15,03:41:24,16,07,1, 11.9,1,1, -2.649, 10489.614, 384.256, 52758.934 23/11/15,03:41:24,17,07,1, 11.9,1,1, -2.649, 10489.584, 384.285, 52758.972 23/11/15,03:41:24,18,07,1, 11.9,1,1, -2.649, 10489.590, 384.270, 52758.945 23/11/15,03:41:24,19,07,1, 11.9,1,1, -2.649, 10489.587, 384.291, 52758.984 23/11/15,03:41:25,00,08,1, 11.7,1,1, -2.647, 10489.584, 384.291, 52758.984 23/11/15,03:41:25,01,08,1, 11.7,1,1, -2.647, 10489.610, 384.314, 52759.013 23/11/15,03:41:25,02,08,1, 11.7,1,1, -2.647, 10489.601, 384.296, 52759.017 23/11/15,03:41:25,03,08,1, 11.7,1,1, -2.647, 10489.599, 384.295, 52758.995 23/11/15,03:41:25,04,08,1, 11.7,1,1, -2.647, 10489.606, 384.302, 52759.018 23/11/15,03:41:25,05,08,1, 11.7,1,1, -2.647, 10489.571, 384.304, 52759.116 23/11/15,03:41:25,06,08,1, 11.7,1,1, -2.647, 10489.557, 384.316, 52758.956 23/11/15,03:41:25,07,08,1, 11.7,1,1, -2.647, 10489.573, 384.336, 52759.059 23/11/15,03:41:25,08,08,1, 11.7,1,1, -2.647, 10489.594, 384.315, 52758.990 23/11/15,03:41:25,09,08,1, 11.7,1,1, -2.647, 10489.627, 384.321, 52759.014 23/11/15,03:41:25,10,08,1, 11.7,1,1, -2.647, 10489.606, 384.297, 52758.997 23/11/15,03:41:25,11,08,1, 11.7,1,1, -2.647, 10489.629, 384.332, 52759.038 23/11/15,03:41:25,12,08,1, 11.7,1,1, -2.647, 10489.633, 384.327, 52759.014 23/11/15,03:41:25,13,08,1, 11.7,1,1, -2.647, 10489.643, 384.319, 52759.001 23/11/15,03:41:25,14,08,1, 11.7,1,1, -2.647, 10489.635, 384.345, 52758.999 23/11/15,03:41:25,15,08,1, 11.7,1,1, -2.647, 10489.620, 384.317, 52758.983 23/11/15,03:41:25,16,08,1, 11.7,1,1, -2.647, 10489.645, 384.347, 52759.028 23/11/15,03:41:25,17,08,1, 11.7,1,1, -2.647, 10489.645, 384.307, 52759.007 23/11/15,03:41:25,18,08,1, 11.7,1,1, -2.647, 10489.616, 384.332, 52759.041 23/11/15,03:41:25,19,08,1, 11.7,1,1, -2.647, 10489.648, 384.358, 52759.001 23/11/15,03:41:26,00,08,1, 11.9,1,1, -2.646, 10489.643, 384.358, 52759.001 23/11/15,03:41:26,01,08,1, 11.9,1,1, -2.646, 10489.658, 384.354, 52759.041 23/11/15,03:41:26,02,08,1, 11.9,1,1, -2.646, 10489.653, 384.335, 52759.027 23/11/15,03:41:26,03,08,1, 11.9,1,1, -2.646, 10489.649, 384.335, 52758.998 23/11/15,03:41:26,04,08,1, 11.9,1,1, -2.646, 10489.662, 384.364, 52759.062 23/11/15,03:41:26,05,08,1, 11.9,1,1, -2.646, 10489.629, 384.333, 52759.027 23/11/15,03:41:26,06,08,1, 11.9,1,1, -2.646, 10489.646, 384.374, 52759.035 23/11/15,03:41:26,07,08,1, 11.9,1,1, -2.646, 10489.675, 384.361, 52759.084 23/11/15,03:41:26,08,08,1, 11.9,1,1, -2.646, 10489.643, 384.354, 52758.958 23/11/15,03:41:26,09,08,1, 11.9,1,1, -2.646, 10489.682, 384.376, 52759.126 23/11/15,03:41:26,10,08,1, 11.9,1,1, -2.646, 10489.672, 384.357, 52758.952 23/11/15,03:41:26,11,08,1, 11.9,1,1, -2.646, 10489.654, 384.377, 52759.035 23/11/15,03:41:26,12,08,1, 11.9,1,1, -2.646, 10489.657, 384.373, 52759.033 23/11/15,03:41:26,13,08,1, 11.9,1,1, -2.646, 10489.668, 384.381, 52759.049 23/11/15,03:41:26,14,08,1, 11.9,1,1, -2.646, 10489.647, 384.403, 52759.075 23/11/15,03:41:26,15,08,1, 11.9,1,1, -2.646, 10489.687, 384.378, 52759.060 23/11/15,03:41:26,16,08,1, 11.9,1,1, -2.646, 10489.667, 384.400, 52759.059 23/11/15,03:41:26,17,08,1, 11.9,1,1, -2.646, 10489.643, 384.402, 52758.954 23/11/15,03:41:26,18,08,1, 11.9,1,1, -2.646, 10489.698, 384.387, 52759.151 23/11/15,03:41:26,19,08,1, 11.9,1,1, -2.646, 10489.677, 384.386, 52759.036 23/11/15,03:41:27,00,08,1, 11.9,1,1, -2.645, 10489.676, 384.386, 52759.036 23/11/15,03:41:27,01,08,1, 11.9,1,1, -2.645, 10489.682, 384.416, 52759.114 23/11/15,03:41:27,02,08,1, 11.9,1,1, -2.645, 10489.652, 384.390, 52759.052 23/11/15,03:41:27,03,08,1, 11.9,1,1, -2.645, 10489.665, 384.405, 52759.080 23/11/15,03:41:27,04,08,1, 11.9,1,1, -2.645, 10489.695, 384.383, 52759.069 23/11/15,03:41:27,05,08,1, 11.9,1,1, -2.645, 10489.670, 384.365, 52759.068 23/11/15,03:41:27,06,08,1, 11.9,1,1, -2.645, 10489.677, 384.426, 52759.063 23/11/15,03:41:27,07,08,1, 11.9,1,1, -2.645, 10489.678, 384.410, 52759.071 23/11/15,03:41:27,08,08,1, 11.9,1,1, -2.645, 10489.692, 384.415, 52759.047 23/11/15,03:41:27,09,08,1, 11.9,1,1, -2.645, 10489.679, 384.424, 52759.053 23/11/15,03:41:27,10,08,1, 11.9,1,1, -2.645, 10489.655, 384.415, 52759.043 23/11/15,03:41:27,11,08,1, 11.9,1,1, -2.645, 10489.661, 384.438, 52759.079 23/11/15,03:41:27,12,08,1, 11.9,1,1, -2.645, 10489.683, 384.407, 52759.106 23/11/15,03:41:27,13,08,1, 11.9,1,1, -2.645, 10489.677, 384.431, 52759.115 23/11/15,03:41:27,14,08,1, 11.9,1,1, -2.645, 10489.661, 384.421, 52759.087 23/11/15,03:41:27,15,08,1, 11.9,1,1, -2.645, 10489.690, 384.409, 52759.087 23/11/15,03:41:27,16,08,1, 11.9,1,1, -2.645, 10489.695, 384.456, 52759.122 23/11/15,03:41:27,17,08,1, 11.9,1,1, -2.645, 10489.673, 384.412, 52759.072 23/11/15,03:41:27,18,08,1, 11.9,1,1, -2.645, 10489.693, 384.429, 52759.101 23/11/15,03:41:27,19,08,1, 11.9,1,1, -2.645, 10489.672, 384.438, 52759.096 23/11/15,03:41:28,00,09,1, 11.8,1,1, -2.647, 10489.668, 384.438, 52759.096 23/11/15,03:41:28,01,09,1, 11.8,1,1, -2.647, 10489.694, 384.450, 52759.105 23/11/15,03:41:28,02,09,1, 11.8,1,1, -2.647, 10489.690, 384.423, 52759.092 23/11/15,03:41:28,03,09,1, 11.8,1,1, -2.647, 10489.704, 384.444, 52759.138 23/11/15,03:41:28,04,09,1, 11.8,1,1, -2.647, 10489.678, 384.439, 52759.102 23/11/15,03:41:28,05,09,1, 11.8,1,1, -2.647, 10489.681, 384.421, 52759.107 23/11/15,03:41:28,06,09,1, 11.8,1,1, -2.647, 10489.707, 384.461, 52759.088 23/11/15,03:41:28,07,09,1, 11.8,1,1, -2.647, 10489.676, 384.438, 52759.120 23/11/15,03:41:28,08,09,1, 11.8,1,1, -2.647, 10489.702, 384.467, 52759.088 23/11/15,03:41:28,09,09,1, 11.8,1,1, -2.647, 10489.691, 384.460, 52759.108 23/11/15,03:41:28,10,09,1, 11.8,1,1, -2.647, 10489.680, 384.471, 52759.093 23/11/15,03:41:28,11,09,1, 11.8,1,1, -2.647, 10489.713, 384.482, 52759.125 23/11/15,03:41:28,12,09,1, 11.8,1,1, -2.647, 10489.676, 384.449, 52759.099 23/11/15,03:41:28,13,09,1, 11.8,1,1, -2.647, 10489.687, 384.475, 52759.120 23/11/15,03:41:28,14,09,1, 11.8,1,1, -2.647, 10489.699, 384.469, 52759.105 23/11/15,03:41:28,15,09,1, 11.8,1,1, -2.647, 10489.707, 384.481, 52759.140 23/11/15,03:41:28,16,09,1, 11.8,1,1, -2.647, 10489.692, 384.500, 52759.146 23/11/15,03:41:28,17,09,1, 11.8,1,1, -2.647, 10489.694, 384.461, 52759.124 23/11/15,03:41:28,18,09,1, 11.8,1,1, -2.647, 10489.704, 384.491, 52759.114 23/11/15,03:41:28,19,09,1, 11.8,1,1, -2.647, 10489.696, 384.473, 52759.100 23/11/15,03:41:29,00,07,1, 11.9,1,1, -2.645, 10489.693, 384.473, 52759.100 23/11/15,03:41:29,01,07,1, 11.9,1,1, -2.645, 10489.684, 384.511, 52759.114 23/11/15,03:41:29,02,07,1, 11.9,1,1, -2.645, 10489.661, 384.476, 52758.954 23/11/15,03:41:29,03,07,1, 11.9,1,1, -2.645, 10489.698, 384.509, 52759.216 23/11/15,03:41:29,04,07,1, 11.9,1,1, -2.645, 10489.691, 384.487, 52759.152 23/11/15,03:41:29,05,07,1, 11.9,1,1, -2.645, 10489.710, 384.489, 52759.126 23/11/15,03:41:29,06,07,1, 11.9,1,1, -2.645, 10489.710, 384.500, 52759.154 23/11/15,03:41:29,07,07,1, 11.9,1,1, -2.645, 10489.691, 384.475, 52759.139 23/11/15,03:41:29,08,07,1, 11.9,1,1, -2.645, 10489.702, 384.501, 52759.169 23/11/15,03:41:29,09,07,1, 11.9,1,1, -2.645, 10489.690, 384.488, 52759.122 23/11/15,03:41:29,10,07,1, 11.9,1,1, -2.645, 10489.691, 384.500, 52759.113 23/11/15,03:41:29,11,07,1, 11.9,1,1, -2.645, 10489.670, 384.501, 52759.104 23/11/15,03:41:29,12,07,1, 11.9,1,1, -2.645, 10489.693, 384.481, 52759.164 23/11/15,03:41:29,13,07,1, 11.9,1,1, -2.645, 10489.696, 384.520, 52759.104 23/11/15,03:41:29,14,07,1, 11.9,1,1, -2.645, 10489.693, 384.484, 52759.106 23/11/15,03:41:29,15,07,1, 11.9,1,1, -2.645, 10489.714, 384.515, 52759.128 23/11/15,03:41:29,16,07,1, 11.9,1,1, -2.645, 10489.673, 384.510, 52759.149 23/11/15,03:41:29,17,07,1, 11.9,1,1, -2.645, 10489.700, 384.481, 52759.140 23/11/15,03:41:29,18,07,1, 11.9,1,1, -2.645, 10489.702, 384.529, 52759.142 23/11/15,03:41:29,19,07,1, 11.9,1,1, -2.645, 10489.685, 384.498, 52759.093 23/11/15,03:41:30,00,07,1, 11.9,1,1, -2.648, 10489.684, 384.498, 52759.093 23/11/15,03:41:30,01,07,1, 11.9,1,1, -2.648, 10489.695, 384.544, 52759.141 23/11/15,03:41:30,02,07,1, 11.9,1,1, -2.648, 10489.685, 384.514, 52759.127 23/11/15,03:41:30,03,07,1, 11.9,1,1, -2.648, 10489.675, 384.532, 52759.178 23/11/15,03:41:30,04,07,1, 11.9,1,1, -2.648, 10489.699, 384.521, 52759.145 23/11/15,03:41:30,05,07,1, 11.9,1,1, -2.648, 10489.687, 384.544, 52759.140 23/11/15,03:41:30,06,07,1, 11.9,1,1, -2.648, 10489.707, 384.528, 52759.103 23/11/15,03:41:30,07,07,1, 11.9,1,1, -2.648, 10489.707, 384.536, 52759.077 23/11/15,03:41:30,08,07,1, 11.9,1,1, -2.648, 10489.690, 384.556, 52759.123 23/11/15,03:41:30,09,07,1, 11.9,1,1, -2.648, 10489.675, 384.527, 52759.119 23/11/15,03:41:30,10,07,1, 11.9,1,1, -2.648, 10489.702, 384.542, 52759.135 23/11/15,03:41:30,11,07,1, 11.9,1,1, -2.648, 10489.702, 384.541, 52759.248 23/11/15,03:41:30,12,07,1, 11.9,1,1, -2.648, 10489.712, 384.539, 52759.127 23/11/15,03:41:30,13,07,1, 11.9,1,1, -2.648, 10489.698, 384.570, 52759.155 23/11/15,03:41:30,14,07,1, 11.9,1,1, -2.648, 10489.685, 384.540, 52759.122 23/11/15,03:41:30,15,07,1, 11.9,1,1, -2.648, 10489.708, 384.559, 52759.134 23/11/15,03:41:30,16,07,1, 11.9,1,1, -2.648, 10489.694, 384.553, 52759.174 23/11/15,03:41:30,17,07,1, 11.9,1,1, -2.648, 10489.696, 384.593, 52759.177 23/11/15,03:41:30,18,07,1, 11.9,1,1, -2.648, 10489.687, 384.576, 52759.165 23/11/15,03:41:30,19,07,1, 11.9,1,1, -2.648, 10489.699, 384.555, 52759.138 23/11/15,03:41:31,00,07,1, 11.9,1,1, -2.648, 10489.693, 384.555, 52759.138 23/11/15,03:41:31,01,07,1, 11.9,1,1, -2.648, 10489.672, 384.590, 52759.152 23/11/15,03:41:31,02,07,1, 11.9,1,1, -2.648, 10489.671, 384.580, 52759.154 23/11/15,03:41:31,03,07,1, 11.9,1,1, -2.648, 10489.657, 384.608, 52759.155 23/11/15,03:41:31,04,07,1, 11.9,1,1, -2.648, 10489.670, 384.552, 52759.146 23/11/15,03:41:31,05,07,1, 11.9,1,1, -2.648, 10489.683, 384.598, 52759.175 23/11/15,03:41:31,06,07,1, 11.9,1,1, -2.648, 10489.679, 384.591, 52759.118 23/11/15,03:41:31,07,07,1, 11.9,1,1, -2.648, 10489.669, 384.606, 52759.122 23/11/15,03:41:31,08,07,1, 11.9,1,1, -2.648, 10489.692, 384.607, 52759.137 23/11/15,03:41:31,09,07,1, 11.9,1,1, -2.648, 10489.678, 384.602, 52759.153 23/11/15,03:41:31,10,07,1, 11.9,1,1, -2.648, 10489.663, 384.641, 52759.149 23/11/15,03:41:31,11,07,1, 11.9,1,1, -2.648, 10489.659, 384.602, 52759.173 23/11/15,03:41:31,12,07,1, 11.9,1,1, -2.648, 10489.671, 384.626, 52759.176 23/11/15,03:41:31,13,07,1, 11.9,1,1, -2.648, 10489.679, 384.618, 52759.150 23/11/15,03:41:31,14,07,1, 11.9,1,1, -2.648, 10489.658, 384.622, 52759.163 23/11/15,03:41:31,15,07,1, 11.9,1,1, -2.648, 10489.695, 384.634, 52759.171 23/11/15,03:41:31,16,07,1, 11.9,1,1, -2.648, 10489.667, 384.612, 52759.180 23/11/15,03:41:31,17,07,1, 11.9,1,1, -2.648, 10489.697, 384.637, 52759.194 23/11/15,03:41:31,18,07,1, 11.9,1,1, -2.648, 10489.679, 384.633, 52759.169 23/11/15,03:41:31,19,07,1, 11.9,1,1, -2.648, 10489.663, 384.604, 52759.149 23/11/15,03:41:32,00,07,1, 11.9,1,1, -2.645, 10489.659, 384.604, 52759.149 23/11/15,03:41:32,01,07,1, 11.9,1,1, -2.645, 10489.665, 384.613, 52759.171 23/11/15,03:41:32,02,07,1, 11.9,1,1, -2.645, 10489.698, 384.617, 52759.158 23/11/15,03:41:32,03,07,1, 11.9,1,1, -2.645, 10489.695, 384.618, 52759.156 23/11/15,03:41:32,04,07,1, 11.9,1,1, -2.645, 10489.698, 384.606, 52759.180 23/11/15,03:41:32,05,07,1, 11.9,1,1, -2.645, 10489.689, 384.627, 52759.183 23/11/15,03:41:32,06,07,1, 11.9,1,1, -2.645, 10489.681, 384.625, 52759.186 23/11/15,03:41:32,07,07,1, 11.9,1,1, -2.645, 10489.687, 384.657, 52759.157 23/11/15,03:41:32,08,07,1, 11.9,1,1, -2.645, 10489.700, 384.656, 52759.176 23/11/15,03:41:32,09,07,1, 11.9,1,1, -2.645, 10489.688, 384.641, 52759.161 23/11/15,03:41:32,10,07,1, 11.9,1,1, -2.645, 10489.688, 384.660, 52759.212 23/11/15,03:41:32,11,07,1, 11.9,1,1, -2.645, 10489.685, 384.624, 52759.181 23/11/15,03:41:32,12,07,1, 11.9,1,1, -2.645, 10489.688, 384.639, 52759.216 23/11/15,03:41:32,13,07,1, 11.9,1,1, -2.645, 10489.700, 384.648, 52759.182 23/11/15,03:41:32,14,07,1, 11.9,1,1, -2.645, 10489.670, 384.608, 52759.181 23/11/15,03:41:32,15,07,1, 11.9,1,1, -2.645, 10489.698, 384.639, 52759.175 23/11/15,03:41:32,16,07,1, 11.9,1,1, -2.645, 10489.685, 384.628, 52759.164 23/11/15,03:41:32,17,07,1, 11.9,1,1, -2.645, 10489.704, 384.653, 52759.175 23/11/15,03:41:32,18,07,1, 11.9,1,1, -2.645, 10489.703, 384.651, 52759.180 23/11/15,03:41:32,19,07,1, 11.9,1,1, -2.645, 10489.712, 384.639, 52759.221 23/11/15,03:41:33,00,07,1, 11.9,1,1, -2.647, 10489.709, 384.639, 52759.221 23/11/15,03:41:33,01,07,1, 11.9,1,1, -2.647, 10489.715, 384.646, 52759.179 23/11/15,03:41:33,02,07,1, 11.9,1,1, -2.647, 10489.719, 384.686, 52759.175 23/11/15,03:41:33,03,07,1, 11.9,1,1, -2.647, 10489.702, 384.659, 52759.171 23/11/15,03:41:33,04,07,1, 11.9,1,1, -2.647, 10489.723, 384.651, 52759.190 23/11/15,03:41:33,05,07,1, 11.9,1,1, -2.647, 10489.701, 384.708, 52759.210 23/11/15,03:41:33,06,07,1, 11.9,1,1, -2.647, 10489.696, 384.674, 52759.178 23/11/15,03:41:33,07,07,1, 11.9,1,1, -2.647, 10489.740, 384.698, 52759.210 23/11/15,03:41:33,08,07,1, 11.9,1,1, -2.647, 10489.720, 384.684, 52759.197 23/11/15,03:41:33,09,07,1, 11.9,1,1, -2.647, 10489.724, 384.676, 52759.197 23/11/15,03:41:33,10,07,1, 11.9,1,1, -2.647, 10489.739, 384.710, 52759.188 23/11/15,03:41:33,11,07,1, 11.9,1,1, -2.647, 10489.714, 384.691, 52759.173 23/11/15,03:41:33,12,07,1, 11.9,1,1, -2.647, 10489.733, 384.704, 52759.213 23/11/15,03:41:33,13,07,1, 11.9,1,1, -2.647, 10489.730, 384.686, 52759.230 23/11/15,03:41:33,14,07,1, 11.9,1,1, -2.647, 10489.740, 384.689, 52759.172 23/11/15,03:41:33,15,07,1, 11.9,1,1, -2.647, 10489.750, 384.716, 52759.226 23/11/15,03:41:33,16,07,1, 11.9,1,1, -2.647, 10489.734, 384.683, 52759.196 23/11/15,03:41:33,17,07,1, 11.9,1,1, -2.647, 10489.755, 384.724, 52759.243 23/11/15,03:41:33,18,07,1, 11.9,1,1, -2.647, 10489.740, 384.690, 52759.207 23/11/15,03:41:33,19,07,1, 11.9,1,1, -2.647, 10489.754, 384.703, 52759.184 23/11/15,03:41:34,00,07,1, 11.9,1,1, -2.644, 10489.751, 384.703, 52759.184 23/11/15,03:41:34,01,07,1, 11.9,1,1, -2.644, 10489.732, 384.700, 52759.196 23/11/15,03:41:34,02,07,1, 11.9,1,1, -2.644, 10489.762, 384.725, 52759.181 23/11/15,03:41:34,03,07,1, 11.9,1,1, -2.644, 10489.761, 384.708, 52759.179 23/11/15,03:41:34,04,07,1, 11.9,1,1, -2.644, 10489.739, 384.698, 52759.151 23/11/15,03:41:34,05,07,1, 11.9,1,1, -2.644, 10489.772, 384.741, 52759.201 23/11/15,03:41:34,06,07,1, 11.9,1,1, -2.644, 10489.754, 384.708, 52759.191 23/11/15,03:41:34,07,07,1, 11.9,1,1, -2.644, 10489.753, 384.734, 52759.205 23/11/15,03:41:34,08,07,1, 11.9,1,1, -2.644, 10489.772, 384.715, 52759.202 23/11/15,03:41:34,09,07,1, 11.9,1,1, -2.644, 10489.766, 384.724, 52759.210 23/11/15,03:41:34,10,07,1, 11.9,1,1, -2.644, 10489.761, 384.733, 52759.228 23/11/15,03:41:34,11,07,1, 11.9,1,1, -2.644, 10489.772, 384.719, 52759.191 23/11/15,03:41:34,12,07,1, 11.9,1,1, -2.644, 10489.793, 384.735, 52759.027 23/11/15,03:41:34,13,07,1, 11.9,1,1, -2.644, 10489.772, 384.702, 52759.179 23/11/15,03:41:34,14,07,1, 11.9,1,1, -2.644, 10489.773, 384.718, 52759.244 23/11/15,03:41:34,15,07,1, 11.9,1,1, -2.644, 10489.794, 384.740, 52759.212 23/11/15,03:41:34,16,07,1, 11.9,1,1, -2.644, 10489.779, 384.723, 52759.232 23/11/15,03:41:34,17,07,1, 11.9,1,1, -2.644, 10489.781, 384.743, 52759.255 23/11/15,03:41:34,18,07,1, 11.9,1,1, -2.644, 10489.785, 384.720, 52759.185 23/11/15,03:41:34,19,07,1, 11.9,1,1, -2.644, 10489.781, 384.740, 52759.198 23/11/15,03:41:35,00,07,1, 11.8,1,1, -2.646, 10489.776, 384.740, 52759.198 23/11/15,03:41:35,01,07,1, 11.8,1,1, -2.646, 10489.802, 384.720, 52759.188 23/11/15,03:41:35,02,07,1, 11.8,1,1, -2.646, 10489.805, 384.746, 52759.246 23/11/15,03:41:35,03,07,1, 11.8,1,1, -2.646, 10489.799, 384.722, 52759.213 23/11/15,03:41:35,04,07,1, 11.8,1,1, -2.646, 10489.828, 384.723, 52759.226 23/11/15,03:41:35,05,07,1, 11.8,1,1, -2.646, 10489.816, 384.719, 52759.239 23/11/15,03:41:35,06,07,1, 11.8,1,1, -2.646, 10489.814, 384.721, 52759.222 23/11/15,03:41:35,07,07,1, 11.8,1,1, -2.646, 10489.823, 384.762, 52759.224 23/11/15,03:41:35,08,07,1, 11.8,1,1, -2.646, 10489.805, 384.733, 52759.215 23/11/15,03:41:35,09,07,1, 11.8,1,1, -2.646, 10489.835, 384.764, 52759.273 23/11/15,03:41:35,10,07,1, 11.8,1,1, -2.646, 10489.820, 384.745, 52759.237 23/11/15,03:41:35,11,07,1, 11.8,1,1, -2.646, 10489.818, 384.734, 52759.213 23/11/15,03:41:35,12,07,1, 11.8,1,1, -2.646, 10489.828, 384.773, 52759.254 23/11/15,03:41:35,13,07,1, 11.8,1,1, -2.646, 10489.837, 384.726, 52759.223 23/11/15,03:41:35,14,07,1, 11.8,1,1, -2.646, 10489.831, 384.752, 52759.254 23/11/15,03:41:35,15,07,1, 11.8,1,1, -2.646, 10489.827, 384.744, 52759.204 23/11/15,03:41:35,16,07,1, 11.8,1,1, -2.646, 10489.824, 384.760, 52759.207 23/11/15,03:41:35,17,07,1, 11.8,1,1, -2.646, 10489.826, 384.772, 52759.262 23/11/15,03:41:35,18,07,1, 11.8,1,1, -2.646, 10489.844, 384.727, 52759.191 23/11/15,03:41:35,19,07,1, 11.8,1,1, -2.646, 10489.855, 384.769, 52759.240 23/11/15,03:41:36,00,07,1, 11.9,1,1, -2.648, 10489.851, 384.769, 52759.240 23/11/15,03:41:36,01,07,1, 11.9,1,1, -2.648, 10489.850, 384.777, 52759.264 23/11/15,03:41:36,02,07,1, 11.9,1,1, -2.648, 10489.861, 384.778, 52759.268 23/11/15,03:41:36,03,07,1, 11.9,1,1, -2.648, 10489.863, 384.775, 52759.231 23/11/15,03:41:36,04,07,1, 11.9,1,1, -2.648, 10489.843, 384.796, 52759.226 23/11/15,03:41:36,05,07,1, 11.9,1,1, -2.648, 10489.874, 384.768, 52759.060 23/11/15,03:41:36,06,07,1, 11.9,1,1, -2.648, 10489.866, 384.788, 52759.215 23/11/15,03:41:36,07,07,1, 11.9,1,1, -2.648, 10489.854, 384.798, 52759.256 23/11/15,03:41:36,08,07,1, 11.9,1,1, -2.648, 10489.854, 384.786, 52759.214 23/11/15,03:41:36,09,07,1, 11.9,1,1, -2.648, 10489.849, 384.794, 52759.228 23/11/15,03:41:36,10,07,1, 11.9,1,1, -2.648, 10489.897, 384.790, 52759.117 23/11/15,03:41:36,11,07,1, 11.9,1,1, -2.648, 10489.845, 384.806, 52759.302 23/11/15,03:41:36,12,07,1, 11.9,1,1, -2.648, 10489.854, 384.827, 52759.293 23/11/15,03:41:36,13,07,1, 11.9,1,1, -2.648, 10489.854, 384.779, 52759.275 23/11/15,03:41:36,14,07,1, 11.9,1,1, -2.648, 10489.881, 384.801, 52759.285 23/11/15,03:41:36,15,07,1, 11.9,1,1, -2.648, 10489.871, 384.793, 52759.291 23/11/15,03:41:36,16,07,1, 11.9,1,1, -2.648, 10489.884, 384.788, 52759.281 23/11/15,03:41:36,17,07,1, 11.9,1,1, -2.648, 10489.889, 384.840, 52759.291 23/11/15,03:41:36,18,07,1, 11.9,1,1, -2.648, 10489.859, 384.791, 52759.256 23/11/15,03:41:36,19,07,1, 11.9,1,1, -2.648, 10489.887, 384.830, 52759.312 23/11/15,03:41:37,00,07,1, 11.9,1,1, -2.650, 10489.885, 384.830, 52759.312 23/11/15,03:41:37,01,07,1, 11.9,1,1, -2.650, 10489.888, 384.818, 52759.242 23/11/15,03:41:37,02,07,1, 11.9,1,1, -2.650, 10489.891, 384.818, 52759.289 23/11/15,03:41:37,03,07,1, 11.9,1,1, -2.650, 10489.882, 384.802, 52759.318 23/11/15,03:41:37,04,07,1, 11.9,1,1, -2.650, 10489.901, 384.840, 52759.274 23/11/15,03:41:37,05,07,1, 11.9,1,1, -2.650, 10489.899, 384.833, 52759.278 23/11/15,03:41:37,06,07,1, 11.9,1,1, -2.650, 10489.896, 384.808, 52759.037 23/11/15,03:41:37,07,07,1, 11.9,1,1, -2.650, 10489.901, 384.863, 52759.372 23/11/15,03:41:37,08,07,1, 11.9,1,1, -2.650, 10489.897, 384.835, 52759.317 23/11/15,03:41:37,09,07,1, 11.9,1,1, -2.650, 10489.922, 384.860, 52759.328 23/11/15,03:41:37,10,07,1, 11.9,1,1, -2.650, 10489.878, 384.808, 52759.267 23/11/15,03:41:37,11,07,1, 11.9,1,1, -2.650, 10489.888, 384.809, 52759.278 23/11/15,03:41:37,12,07,1, 11.9,1,1, -2.650, 10489.914, 384.823, 52759.318 23/11/15,03:41:37,13,07,1, 11.9,1,1, -2.650, 10489.918, 384.822, 52759.270 23/11/15,03:41:37,14,07,1, 11.9,1,1, -2.650, 10489.933, 384.835, 52759.312 23/11/15,03:41:37,15,07,1, 11.9,1,1, -2.650, 10489.905, 384.813, 52759.298 23/11/15,03:41:37,16,07,1, 11.9,1,1, -2.650, 10489.899, 384.834, 52759.303 23/11/15,03:41:37,17,07,1, 11.9,1,1, -2.650, 10489.922, 384.846, 52759.313 23/11/15,03:41:37,18,07,1, 11.9,1,1, -2.650, 10489.905, 384.814, 52759.263 23/11/15,03:41:37,19,07,1, 11.9,1,1, -2.650, 10489.925, 384.831, 52759.294 23/11/15,03:41:38,00,07,1, 11.9,1,1, -2.646, 10489.918, 384.831, 52759.294 23/11/15,03:41:38,01,07,1, 11.9,1,1, -2.646, 10489.932, 384.825, 52759.313 23/11/15,03:41:38,02,07,1, 11.9,1,1, -2.646, 10489.944, 384.856, 52759.321 23/11/15,03:41:38,03,07,1, 11.9,1,1, -2.646, 10489.915, 384.849, 52759.307 23/11/15,03:41:38,04,07,1, 11.9,1,1, -2.646, 10489.950, 384.876, 52759.373 23/11/15,03:41:38,05,07,1, 11.9,1,1, -2.646, 10489.954, 384.878, 52759.351 23/11/15,03:41:38,06,07,1, 11.9,1,1, -2.646, 10489.951, 384.865, 52759.373 23/11/15,03:41:38,07,07,1, 11.9,1,1, -2.646, 10489.950, 384.878, 52759.322 23/11/15,03:41:38,08,07,1, 11.9,1,1, -2.646, 10489.954, 384.862, 52759.310 23/11/15,03:41:38,09,07,1, 11.9,1,1, -2.646, 10489.954, 384.873, 52759.328 23/11/15,03:41:38,10,07,1, 11.9,1,1, -2.646, 10489.944, 384.857, 52759.275 23/11/15,03:41:38,11,07,1, 11.9,1,1, -2.646, 10489.932, 384.869, 52759.327 23/11/15,03:41:38,12,07,1, 11.9,1,1, -2.646, 10489.962, 384.889, 52759.333 23/11/15,03:41:38,13,07,1, 11.9,1,1, -2.646, 10489.964, 384.874, 52759.333 23/11/15,03:41:38,14,07,1, 11.9,1,1, -2.646, 10489.951, 384.890, 52759.370 23/11/15,03:41:38,15,07,1, 11.9,1,1, -2.646, 10489.930, 384.874, 52759.340 23/11/15,03:41:38,16,07,1, 11.9,1,1, -2.646, 10489.963, 384.877, 52759.356 23/11/15,03:41:38,17,07,1, 11.9,1,1, -2.646, 10489.980, 384.884, 52759.336 23/11/15,03:41:38,18,07,1, 11.9,1,1, -2.646, 10489.974, 384.854, 52759.339 23/11/15,03:41:38,19,07,1, 11.9,1,1, -2.646, 10489.959, 384.903, 52759.377 23/11/15,03:41:39,00,07,1, 11.8,1,1, -2.647, 10489.951, 384.903, 52759.377 23/11/15,03:41:39,01,07,1, 11.8,1,1, -2.647, 10489.978, 384.916, 52759.335 23/11/15,03:41:39,02,07,1, 11.8,1,1, -2.647, 10489.977, 384.908, 52759.325 23/11/15,03:41:39,03,07,1, 11.8,1,1, -2.647, 10489.960, 384.903, 52759.343 23/11/15,03:41:39,04,07,1, 11.8,1,1, -2.647, 10489.985, 384.943, 52759.333 23/11/15,03:41:39,05,07,1, 11.8,1,1, -2.647, 10489.983, 384.906, 52759.356 23/11/15,03:41:39,06,07,1, 11.8,1,1, -2.647, 10489.982, 384.929, 52759.356 23/11/15,03:41:39,07,07,1, 11.8,1,1, -2.647, 10489.958, 384.928, 52759.323 23/11/15,03:41:39,08,07,1, 11.8,1,1, -2.647, 10489.976, 384.923, 52759.321 23/11/15,03:41:39,09,07,1, 11.8,1,1, -2.647, 10489.973, 384.916, 52759.365 23/11/15,03:41:39,10,07,1, 11.8,1,1, -2.647, 10489.955, 384.923, 52759.276 23/11/15,03:41:39,11,07,1, 11.8,1,1, -2.647, 10489.979, 384.945, 52759.360 23/11/15,03:41:39,12,07,1, 11.8,1,1, -2.647, 10489.974, 384.924, 52759.326 23/11/15,03:41:39,13,07,1, 11.8,1,1, -2.647, 10489.988, 384.930, 52759.339 23/11/15,03:41:39,14,07,1, 11.8,1,1, -2.647, 10489.977, 384.974, 52759.329 23/11/15,03:41:39,15,07,1, 11.8,1,1, -2.647, 10489.975, 384.963, 52759.323 23/11/15,03:41:39,16,07,1, 11.8,1,1, -2.647, 10490.002, 384.940, 52759.337 23/11/15,03:41:39,17,07,1, 11.8,1,1, -2.647, 10489.995, 384.950, 52759.326 23/11/15,03:41:39,18,07,1, 11.8,1,1, -2.647, 10489.992, 384.947, 52759.350 23/11/15,03:41:39,19,07,1, 11.8,1,1, -2.647, 10490.016, 384.969, 52759.375 23/11/15,03:41:40,00,08,1, 11.9,1,1, -2.644, 10490.010, 384.969, 52759.375 23/11/15,03:41:40,01,08,1, 11.9,1,1, -2.644, 10489.993, 384.948, 52759.400 23/11/15,03:41:40,02,08,1, 11.9,1,1, -2.644, 10489.986, 384.959, 52759.356 23/11/15,03:41:40,03,08,1, 11.9,1,1, -2.644, 10489.971, 384.934, 52759.332 23/11/15,03:41:40,04,08,1, 11.9,1,1, -2.644, 10490.010, 384.969, 52759.355 23/11/15,03:41:40,05,08,1, 11.9,1,1, -2.644, 10489.985, 384.934, 52759.345 23/11/15,03:41:40,06,08,1, 11.9,1,1, -2.644, 10490.009, 384.975, 52759.330 23/11/15,03:41:40,07,08,1, 11.9,1,1, -2.644, 10490.016, 384.975, 52759.355 23/11/15,03:41:40,08,08,1, 11.9,1,1, -2.644, 10490.007, 384.986, 52759.349 23/11/15,03:41:40,09,08,1, 11.9,1,1, -2.644, 10490.023, 384.997, 52759.363 23/11/15,03:41:40,10,08,1, 11.9,1,1, -2.644, 10489.997, 384.972, 52759.355 23/11/15,03:41:40,11,08,1, 11.9,1,1, -2.644, 10490.010, 385.023, 52759.349 23/11/15,03:41:40,12,08,1, 11.9,1,1, -2.644, 10490.002, 385.010, 52759.329 23/11/15,03:41:40,13,08,1, 11.9,1,1, -2.644, 10490.009, 384.999, 52759.317 23/11/15,03:41:40,14,08,1, 11.9,1,1, -2.644, 10490.024, 385.014, 52759.365 23/11/15,03:41:40,15,08,1, 11.9,1,1, -2.644, 10490.020, 385.001, 52759.311 23/11/15,03:41:40,16,08,1, 11.9,1,1, -2.644, 10490.029, 385.034, 52759.382 23/11/15,03:41:40,17,08,1, 11.9,1,1, -2.644, 10490.016, 384.994, 52759.343 23/11/15,03:41:40,18,08,1, 11.9,1,1, -2.644, 10490.009, 385.026, 52759.332 23/11/15,03:41:40,19,08,1, 11.9,1,1, -2.644, 10490.017, 385.033, 52759.307 23/11/15,03:41:41,00,08,1, 11.8,1,1, -2.647, 10490.010, 385.033, 52759.307 23/11/15,03:41:41,01,08,1, 11.8,1,1, -2.647, 10490.049, 385.039, 52759.382 23/11/15,03:41:41,02,08,1, 11.8,1,1, -2.647, 10490.016, 385.025, 52759.358 23/11/15,03:41:41,03,08,1, 11.8,1,1, -2.647, 10490.017, 385.048, 52759.374 23/11/15,03:41:41,04,08,1, 11.8,1,1, -2.647, 10490.016, 385.033, 52759.391 23/11/15,03:41:41,05,08,1, 11.8,1,1, -2.647, 10490.016, 385.041, 52759.375 23/11/15,03:41:41,06,08,1, 11.8,1,1, -2.647, 10490.014, 385.041, 52759.393 23/11/15,03:41:41,07,08,1, 11.8,1,1, -2.647, 10490.003, 385.041, 52759.376 23/11/15,03:41:41,08,08,1, 11.8,1,1, -2.647, 10490.018, 385.032, 52759.370 23/11/15,03:41:41,09,08,1, 11.8,1,1, -2.647, 10490.028, 385.062, 52759.419 23/11/15,03:41:41,10,08,1, 11.8,1,1, -2.647, 10490.023, 385.050, 52759.409 23/11/15,03:41:41,11,08,1, 11.8,1,1, -2.647, 10490.041, 385.072, 52759.378 23/11/15,03:41:41,12,08,1, 11.8,1,1, -2.647, 10490.012, 385.041, 52759.381 23/11/15,03:41:41,13,08,1, 11.8,1,1, -2.647, 10490.052, 385.056, 52759.381 23/11/15,03:41:41,14,08,1, 11.8,1,1, -2.647, 10490.054, 385.081, 52759.399 23/11/15,03:41:41,15,08,1, 11.8,1,1, -2.647, 10490.019, 385.059, 52759.344 23/11/15,03:41:41,16,08,1, 11.8,1,1, -2.647, 10490.038, 385.086, 52759.414 23/11/15,03:41:41,17,08,1, 11.8,1,1, -2.647, 10490.056, 385.069, 52759.385 23/11/15,03:41:41,18,08,1, 11.8,1,1, -2.647, 10490.054, 385.090, 52759.393 23/11/15,03:41:41,19,08,1, 11.8,1,1, -2.647, 10490.029, 385.094, 52759.401 23/11/15,03:41:42,00,08,1, 11.9,1,1, -2.646, 10490.026, 385.094, 52759.401 23/11/15,03:41:42,01,08,1, 11.9,1,1, -2.646, 10490.045, 385.086, 52759.418 23/11/15,03:41:42,02,08,1, 11.9,1,1, -2.646, 10490.022, 385.079, 52759.419 23/11/15,03:41:42,03,08,1, 11.9,1,1, -2.646, 10490.025, 385.096, 52759.421 23/11/15,03:41:42,04,08,1, 11.9,1,1, -2.646, 10490.044, 385.116, 52759.429 23/11/15,03:41:42,05,08,1, 11.9,1,1, -2.646, 10490.050, 385.081, 52759.391 23/11/15,03:41:42,06,08,1, 11.9,1,1, -2.646, 10490.036, 385.094, 52759.434 23/11/15,03:41:42,07,08,1, 11.9,1,1, -2.646, 10490.035, 385.094, 52759.403 23/11/15,03:41:42,08,08,1, 11.9,1,1, -2.646, 10490.031, 385.145, 52759.419 23/11/15,03:41:42,09,08,1, 11.9,1,1, -2.646, 10490.032, 385.131, 52759.434 23/11/15,03:41:42,10,08,1, 11.9,1,1, -2.646, 10490.030, 385.113, 52759.418 23/11/15,03:41:42,11,08,1, 11.9,1,1, -2.646, 10490.046, 385.150, 52759.420 23/11/15,03:41:42,12,08,1, 11.9,1,1, -2.646, 10490.014, 385.123, 52759.422 23/11/15,03:41:42,13,08,1, 11.9,1,1, -2.646, 10490.042, 385.140, 52759.444 23/11/15,03:41:42,14,08,1, 11.9,1,1, -2.646, 10490.032, 385.117, 52759.430 23/11/15,03:41:42,15,08,1, 11.9,1,1, -2.646, 10490.028, 385.131, 52759.407 23/11/15,03:41:42,16,08,1, 11.9,1,1, -2.646, 10490.053, 385.151, 52759.447 23/11/15,03:41:42,17,08,1, 11.9,1,1, -2.646, 10490.015, 385.156, 52759.427 23/11/15,03:41:42,18,08,1, 11.9,1,1, -2.646, 10490.030, 385.167, 52759.442 23/11/15,03:41:42,19,08,1, 11.9,1,1, -2.646, 10490.058, 385.166, 52759.478 23/11/15,03:41:43,00,08,1, 11.9,1,1, -2.649, 10490.052, 385.166, 52759.478 23/11/15,03:41:43,01,08,1, 11.9,1,1, -2.649, 10490.028, 385.175, 52759.471 23/11/15,03:41:43,02,08,1, 11.9,1,1, -2.649, 10490.019, 385.148, 52759.410 23/11/15,03:41:43,03,08,1, 11.9,1,1, -2.649, 10490.039, 385.173, 52759.465 23/11/15,03:41:43,04,08,1, 11.9,1,1, -2.649, 10490.028, 385.174, 52759.490 23/11/15,03:41:43,05,08,1, 11.9,1,1, -2.649, 10490.042, 385.149, 52759.445 23/11/15,03:41:43,06,08,1, 11.9,1,1, -2.649, 10490.044, 385.197, 52759.464 23/11/15,03:41:43,07,08,1, 11.9,1,1, -2.649, 10490.036, 385.168, 52759.490 23/11/15,03:41:43,08,08,1, 11.9,1,1, -2.649, 10490.027, 385.177, 52759.452 23/11/15,03:41:43,09,08,1, 11.9,1,1, -2.649, 10490.050, 385.205, 52759.530 23/11/15,03:41:43,10,08,1, 11.9,1,1, -2.649, 10490.010, 385.163, 52759.512 23/11/15,03:41:43,11,08,1, 11.9,1,1, -2.649, 10490.042, 385.208, 52759.508 23/11/15,03:41:43,12,08,1, 11.9,1,1, -2.649, 10490.040, 385.180, 52759.472 23/11/15,03:41:43,13,08,1, 11.9,1,1, -2.649, 10490.022, 385.212, 52759.477 23/11/15,03:41:43,14,08,1, 11.9,1,1, -2.649, 10490.018, 385.210, 52759.425 23/11/15,03:41:43,15,08,1, 11.9,1,1, -2.649, 10490.042, 385.173, 52759.398 23/11/15,03:41:43,16,08,1, 11.9,1,1, -2.649, 10490.015, 385.215, 52759.458 23/11/15,03:41:43,17,08,1, 11.9,1,1, -2.649, 10490.013, 385.223, 52759.458 23/11/15,03:41:43,18,08,1, 11.9,1,1, -2.649, 10490.024, 385.231, 52759.476 23/11/15,03:41:43,19,08,1, 11.9,1,1, -2.649, 10490.027, 385.243, 52759.490 23/11/15,03:41:44,00,08,1, 11.9,1,1, -2.645, 10490.026, 385.243, 52759.490 23/11/15,03:41:44,01,08,1, 11.9,1,1, -2.645, 10490.014, 385.246, 52759.454 23/11/15,03:41:44,02,08,1, 11.9,1,1, -2.645, 10490.010, 385.222, 52759.471 23/11/15,03:41:44,03,08,1, 11.9,1,1, -2.645, 10490.008, 385.233, 52759.470 23/11/15,03:41:44,04,08,1, 11.9,1,1, -2.645, 10490.025, 385.232, 52759.523 23/11/15,03:41:44,05,08,1, 11.9,1,1, -2.645, 10490.027, 385.230, 52759.493 23/11/15,03:41:44,06,08,1, 11.9,1,1, -2.645, 10490.032, 385.240, 52759.508 23/11/15,03:41:44,07,08,1, 11.9,1,1, -2.645, 10490.018, 385.217, 52759.474 23/11/15,03:41:44,08,08,1, 11.9,1,1, -2.645, 10490.043, 385.270, 52759.506 23/11/15,03:41:44,09,08,1, 11.9,1,1, -2.645, 10490.048, 385.276, 52759.515 23/11/15,03:41:44,10,08,1, 11.9,1,1, -2.645, 10490.039, 385.239, 52759.520 23/11/15,03:41:44,11,08,1, 11.9,1,1, -2.645, 10490.005, 385.253, 52759.535 23/11/15,03:41:44,12,08,1, 11.9,1,1, -2.645, 10490.031, 385.219, 52759.529 23/11/15,03:41:44,13,08,1, 11.9,1,1, -2.645, 10490.043, 385.261, 52759.541 23/11/15,03:41:44,14,08,1, 11.9,1,1, -2.645, 10490.009, 385.263, 52759.511 23/11/15,03:41:44,15,08,1, 11.9,1,1, -2.645, 10490.029, 385.250, 52759.519 23/11/15,03:41:44,16,08,1, 11.9,1,1, -2.645, 10490.024, 385.283, 52759.529 23/11/15,03:41:44,17,08,1, 11.9,1,1, -2.645, 10490.022, 385.252, 52759.469 23/11/15,03:41:44,18,08,1, 11.9,1,1, -2.645, 10490.019, 385.285, 52759.504 23/11/15,03:41:44,19,08,1, 11.9,1,1, -2.645, 10490.015, 385.277, 52759.493 23/11/15,03:41:45,00,08,1, 11.9,1,1, -2.649, 10490.010, 385.277, 52759.493 23/11/15,03:41:45,01,08,1, 11.9,1,1, -2.649, 10490.020, 385.292, 52759.516 23/11/15,03:41:45,02,08,1, 11.9,1,1, -2.649, 10490.025, 385.272, 52759.524 23/11/15,03:41:45,03,08,1, 11.9,1,1, -2.649, 10490.007, 385.332, 52759.477 23/11/15,03:41:45,04,08,1, 11.9,1,1, -2.649, 10490.000, 385.307, 52759.546 23/11/15,03:41:45,05,08,1, 11.9,1,1, -2.649, 10490.018, 385.318, 52759.484 23/11/15,03:41:45,06,08,1, 11.9,1,1, -2.649, 10490.017, 385.337, 52759.513 23/11/15,03:41:45,07,08,1, 11.9,1,1, -2.649, 10489.998, 385.287, 52759.529 23/11/15,03:41:45,08,08,1, 11.9,1,1, -2.649, 10490.019, 385.327, 52759.530 23/11/15,03:41:45,09,08,1, 11.9,1,1, -2.649, 10490.023, 385.317, 52759.529 23/11/15,03:41:45,10,08,1, 11.9,1,1, -2.649, 10490.004, 385.342, 52759.515 23/11/15,03:41:45,11,08,1, 11.9,1,1, -2.649, 10490.021, 385.361, 52759.517 23/11/15,03:41:45,12,08,1, 11.9,1,1, -2.649, 10489.995, 385.343, 52759.502 23/11/15,03:41:45,13,08,1, 11.9,1,1, -2.649, 10490.018, 385.363, 52759.532 23/11/15,03:41:45,14,08,1, 11.9,1,1, -2.649, 10490.003, 385.355, 52759.509 23/11/15,03:41:45,15,08,1, 11.9,1,1, -2.649, 10490.015, 385.360, 52759.533 23/11/15,03:41:45,16,08,1, 11.9,1,1, -2.649, 10489.999, 385.349, 52759.536 23/11/15,03:41:45,17,08,1, 11.9,1,1, -2.649, 10490.004, 385.325, 52759.523 23/11/15,03:41:45,18,08,1, 11.9,1,1, -2.649, 10490.010, 385.371, 52759.528 23/11/15,03:41:45,19,08,1, 11.9,1,1, -2.649, 10490.021, 385.369, 52759.526 23/11/15,03:41:46,00,08,1, 11.9,1,1, -2.646, 10490.018, 385.369, 52759.526 23/11/15,03:41:46,01,08,1, 11.9,1,1, -2.646, 10490.025, 385.410, 52759.540 23/11/15,03:41:46,02,08,1, 11.9,1,1, -2.646, 10490.016, 385.367, 52759.546 23/11/15,03:41:46,03,08,1, 11.9,1,1, -2.646, 10490.005, 385.417, 52759.534 23/11/15,03:41:46,04,08,1, 11.9,1,1, -2.646, 10490.014, 385.378, 52759.437 23/11/15,03:41:46,05,08,1, 11.9,1,1, -2.646, 10489.974, 385.397, 52759.599 23/11/15,03:41:46,06,08,1, 11.9,1,1, -2.646, 10489.990, 385.399, 52759.579 23/11/15,03:41:46,07,08,1, 11.9,1,1, -2.646, 10489.977, 385.376, 52759.606 23/11/15,03:41:46,08,08,1, 11.9,1,1, -2.646, 10490.001, 385.424, 52759.556 23/11/15,03:41:46,09,08,1, 11.9,1,1, -2.646, 10489.974, 385.408, 52759.547 23/11/15,03:41:46,10,08,1, 11.9,1,1, -2.646, 10490.017, 385.416, 52759.530 23/11/15,03:41:46,11,08,1, 11.9,1,1, -2.646, 10489.996, 385.431, 52759.560 23/11/15,03:41:46,12,08,1, 11.9,1,1, -2.646, 10490.015, 385.386, 52759.546 23/11/15,03:41:46,13,08,1, 11.9,1,1, -2.646, 10489.998, 385.411, 52759.556 23/11/15,03:41:46,14,08,1, 11.9,1,1, -2.646, 10489.984, 385.417, 52759.539 23/11/15,03:41:46,15,08,1, 11.9,1,1, -2.646, 10489.990, 385.429, 52759.577 23/11/15,03:41:46,16,08,1, 11.9,1,1, -2.646, 10489.968, 385.449, 52759.573 23/11/15,03:41:46,17,08,1, 11.9,1,1, -2.646, 10489.973, 385.428, 52759.558 23/11/15,03:41:46,18,08,1, 11.9,1,1, -2.646, 10490.002, 385.464, 52759.554 23/11/15,03:41:46,19,08,1, 11.9,1,1, -2.646, 10489.982, 385.421, 52759.504 23/11/15,03:41:47,00,08,1, 11.9,1,1, -2.641, 10489.976, 385.421, 52759.504 23/11/15,03:41:47,01,08,1, 11.9,1,1, -2.641, 10489.957, 385.473, 52759.526 23/11/15,03:41:47,02,08,1, 11.9,1,1, -2.641, 10489.960, 385.450, 52759.548 23/11/15,03:41:47,03,08,1, 11.9,1,1, -2.641, 10489.996, 385.447, 52759.577 23/11/15,03:41:47,04,08,1, 11.9,1,1, -2.641, 10489.962, 385.463, 52759.552 23/11/15,03:41:47,05,08,1, 11.9,1,1, -2.641, 10489.947, 385.475, 52759.570 23/11/15,03:41:47,06,08,1, 11.9,1,1, -2.641, 10489.975, 385.481, 52759.552 23/11/15,03:41:47,07,08,1, 11.9,1,1, -2.641, 10489.970, 385.474, 52759.554 23/11/15,03:41:47,08,08,1, 11.9,1,1, -2.641, 10489.957, 385.497, 52759.553 23/11/15,03:41:47,09,08,1, 11.9,1,1, -2.641, 10489.959, 385.468, 52759.580 23/11/15,03:41:47,10,08,1, 11.9,1,1, -2.641, 10489.951, 385.518, 52759.557 23/11/15,03:41:47,11,08,1, 11.9,1,1, -2.641, 10489.963, 385.513, 52759.590 23/11/15,03:41:47,12,08,1, 11.9,1,1, -2.641, 10489.940, 385.489, 52759.560 23/11/15,03:41:47,13,08,1, 11.9,1,1, -2.641, 10489.973, 385.528, 52759.599 23/11/15,03:41:47,14,08,1, 11.9,1,1, -2.641, 10489.979, 385.479, 52759.605 23/11/15,03:41:47,15,08,1, 11.9,1,1, -2.641, 10489.962, 385.502, 52759.581 23/11/15,03:41:47,16,08,1, 11.9,1,1, -2.641, 10489.947, 385.516, 52759.590 23/11/15,03:41:47,17,08,1, 11.9,1,1, -2.641, 10489.977, 385.508, 52759.599 23/11/15,03:41:47,18,08,1, 11.9,1,1, -2.641, 10489.944, 385.531, 52759.593 23/11/15,03:41:47,19,08,1, 11.9,1,1, -2.641, 10489.962, 385.522, 52759.571 23/11/15,03:41:48,00,08,1, 11.9,1,1, -2.647, 10489.960, 385.522, 52759.571 23/11/15,03:41:48,01,08,1, 11.9,1,1, -2.647, 10489.932, 385.537, 52759.564 23/11/15,03:41:48,02,08,1, 11.9,1,1, -2.647, 10489.956, 385.518, 52759.581 23/11/15,03:41:48,03,08,1, 11.9,1,1, -2.647, 10489.948, 385.559, 52759.590 23/11/15,03:41:48,04,08,1, 11.9,1,1, -2.647, 10489.929, 385.542, 52759.594 23/11/15,03:41:48,05,08,1, 11.9,1,1, -2.647, 10489.947, 385.561, 52759.619 23/11/15,03:41:48,06,08,1, 11.9,1,1, -2.647, 10489.950, 385.559, 52759.651 23/11/15,03:41:48,07,08,1, 11.9,1,1, -2.647, 10489.944, 385.534, 52759.597 23/11/15,03:41:48,08,08,1, 11.9,1,1, -2.647, 10489.963, 385.569, 52759.642 23/11/15,03:41:48,09,08,1, 11.9,1,1, -2.647, 10489.929, 385.548, 52759.619 23/11/15,03:41:48,10,08,1, 11.9,1,1, -2.647, 10489.931, 385.581, 52759.621 23/11/15,03:41:48,11,08,1, 11.9,1,1, -2.647, 10489.954, 385.593, 52759.643 23/11/15,03:41:48,12,08,1, 11.9,1,1, -2.647, 10489.949, 385.589, 52759.624 23/11/15,03:41:48,13,08,1, 11.9,1,1, -2.647, 10489.978, 385.608, 52759.633 23/11/15,03:41:48,14,08,1, 11.9,1,1, -2.647, 10489.915, 385.581, 52759.645 23/11/15,03:41:48,15,08,1, 11.9,1,1, -2.647, 10489.952, 385.620, 52759.622 23/11/15,03:41:48,16,08,1, 11.9,1,1, -2.647, 10489.933, 385.601, 52759.598 23/11/15,03:41:48,17,08,1, 11.9,1,1, -2.647, 10489.939, 385.572, 52759.598 23/11/15,03:41:48,18,08,1, 11.9,1,1, -2.647, 10489.963, 385.613, 52759.640 23/11/15,03:41:48,19,08,1, 11.9,1,1, -2.647, 10489.942, 385.598, 52759.618 23/11/15,03:41:49,00,09,1, 11.9,1,1, -2.646, 10489.935, 385.598, 52759.618 23/11/15,03:41:49,01,09,1, 11.9,1,1, -2.646, 10489.946, 385.596, 52759.657 23/11/15,03:41:49,02,09,1, 11.9,1,1, -2.646, 10489.932, 385.580, 52759.655 23/11/15,03:41:49,03,09,1, 11.9,1,1, -2.646, 10489.952, 385.631, 52759.662 23/11/15,03:41:49,04,09,1, 11.9,1,1, -2.646, 10489.934, 385.601, 52759.656 23/11/15,03:41:49,05,09,1, 11.9,1,1, -2.646, 10489.939, 385.642, 52759.667 23/11/15,03:41:49,06,09,1, 11.9,1,1, -2.646, 10489.946, 385.615, 52759.678 23/11/15,03:41:49,07,09,1, 11.9,1,1, -2.646, 10489.953, 385.634, 52759.704 23/11/15,03:41:49,08,09,1, 11.9,1,1, -2.646, 10489.954, 385.622, 52759.682 23/11/15,03:41:49,09,09,1, 11.9,1,1, -2.646, 10489.936, 385.598, 52759.675 23/11/15,03:41:49,10,09,1, 11.9,1,1, -2.646, 10489.929, 385.628, 52759.670 23/11/15,03:41:49,11,09,1, 11.9,1,1, -2.646, 10489.922, 385.645, 52759.716 23/11/15,03:41:49,12,09,1, 11.9,1,1, -2.646, 10489.924, 385.630, 52759.678 23/11/15,03:41:49,13,09,1, 11.9,1,1, -2.646, 10489.933, 385.662, 52759.724 23/11/15,03:41:49,14,09,1, 11.9,1,1, -2.646, 10489.917, 385.631, 52759.697 23/11/15,03:41:49,15,09,1, 11.9,1,1, -2.646, 10489.937, 385.671, 52759.688 23/11/15,03:41:49,16,09,1, 11.9,1,1, -2.646, 10489.933, 385.677, 52759.702 23/11/15,03:41:49,17,09,1, 11.9,1,1, -2.646, 10489.930, 385.664, 52759.697 23/11/15,03:41:49,18,09,1, 11.9,1,1, -2.646, 10489.928, 385.652, 52759.695 23/11/15,03:41:49,19,09,1, 11.9,1,1, -2.646, 10489.923, 385.656, 52759.664 23/11/15,03:41:50,00,08,1, 11.9,1,1, -2.645, 10489.918, 385.656, 52759.664 23/11/15,03:41:50,01,08,1, 11.9,1,1, -2.645, 10489.950, 385.679, 52759.681 23/11/15,03:41:50,02,08,1, 11.9,1,1, -2.645, 10489.964, 385.672, 52759.687 23/11/15,03:41:50,03,08,1, 11.9,1,1, -2.645, 10489.947, 385.686, 52759.681 23/11/15,03:41:50,04,08,1, 11.9,1,1, -2.645, 10489.901, 385.682, 52759.674 23/11/15,03:41:50,05,08,1, 11.9,1,1, -2.645, 10489.909, 385.687, 52759.671 23/11/15,03:41:50,06,08,1, 11.9,1,1, -2.645, 10489.930, 385.710, 52759.699 23/11/15,03:41:50,07,08,1, 11.9,1,1, -2.645, 10489.941, 385.694, 52759.680 23/11/15,03:41:50,08,08,1, 11.9,1,1, -2.645, 10489.944, 385.735, 52759.723 23/11/15,03:41:50,09,08,1, 11.9,1,1, -2.645, 10489.918, 385.681, 52759.681 23/11/15,03:41:50,10,08,1, 11.9,1,1, -2.645, 10489.949, 385.726, 52759.739 23/11/15,03:41:50,11,08,1, 11.9,1,1, -2.645, 10489.931, 385.704, 52759.716 23/11/15,03:41:50,12,08,1, 11.9,1,1, -2.645, 10489.930, 385.705, 52759.662 23/11/15,03:41:50,13,08,1, 11.9,1,1, -2.645, 10489.927, 385.735, 52759.684 23/11/15,03:41:50,14,08,1, 11.9,1,1, -2.645, 10489.932, 385.692, 52759.694 23/11/15,03:41:50,15,08,1, 11.9,1,1, -2.645, 10489.961, 385.729, 52759.693 23/11/15,03:41:50,16,08,1, 11.9,1,1, -2.645, 10489.959, 385.735, 52759.726 23/11/15,03:41:50,17,08,1, 11.9,1,1, -2.645, 10489.954, 385.719, 52759.705 23/11/15,03:41:50,18,08,1, 11.9,1,1, -2.645, 10489.948, 385.754, 52759.701 23/11/15,03:41:50,19,08,1, 11.9,1,1, -2.645, 10489.952, 385.714, 52759.685 23/11/15,03:41:51,00,08,1, 11.9,1,1, -2.649, 10489.951, 385.714, 52759.685 23/11/15,03:41:51,01,08,1, 11.9,1,1, -2.649, 10489.984, 385.737, 52759.629 23/11/15,03:41:51,02,08,1, 11.9,1,1, -2.649, 10489.922, 385.752, 52759.748 23/11/15,03:41:51,03,08,1, 11.9,1,1, -2.649, 10489.951, 385.783, 52759.739 23/11/15,03:41:51,04,08,1, 11.9,1,1, -2.649, 10489.951, 385.756, 52759.740 23/11/15,03:41:51,05,08,1, 11.9,1,1, -2.649, 10489.960, 385.755, 52759.723 23/11/15,03:41:51,06,08,1, 11.9,1,1, -2.649, 10489.946, 385.752, 52759.809 23/11/15,03:41:51,07,08,1, 11.9,1,1, -2.649, 10489.974, 385.756, 52759.627 23/11/15,03:41:51,08,08,1, 11.9,1,1, -2.649, 10489.963, 385.766, 52759.704 23/11/15,03:41:51,09,08,1, 11.9,1,1, -2.649, 10489.953, 385.751, 52759.669 23/11/15,03:41:51,10,08,1, 11.9,1,1, -2.649, 10489.986, 385.769, 52759.723 23/11/15,03:41:51,11,08,1, 11.9,1,1, -2.649, 10489.971, 385.756, 52759.705 23/11/15,03:41:51,12,08,1, 11.9,1,1, -2.649, 10489.950, 385.751, 52759.693 23/11/15,03:41:51,13,08,1, 11.9,1,1, -2.649, 10489.959, 385.780, 52759.739 23/11/15,03:41:51,14,08,1, 11.9,1,1, -2.649, 10489.958, 385.724, 52759.704 23/11/15,03:41:51,15,08,1, 11.9,1,1, -2.649, 10489.990, 385.774, 52759.752 23/11/15,03:41:51,16,08,1, 11.9,1,1, -2.649, 10489.979, 385.779, 52759.736 23/11/15,03:41:51,17,08,1, 11.9,1,1, -2.649, 10489.964, 385.773, 52759.724 23/11/15,03:41:51,18,08,1, 11.9,1,1, -2.649, 10489.970, 385.793, 52759.751 23/11/15,03:41:51,19,08,1, 11.9,1,1, -2.649, 10489.950, 385.751, 52759.674 23/11/15,03:41:52,00,08,1, 12.0,1,1, -2.649, 10489.943, 385.751, 52759.674 23/11/15,03:41:52,01,08,1, 12.0,1,1, -2.649, 10489.984, 385.788, 52759.726 23/11/15,03:41:52,02,08,1, 12.0,1,1, -2.649, 10489.998, 385.808, 52759.749 23/11/15,03:41:52,03,08,1, 12.0,1,1, -2.649, 10489.980, 385.821, 52759.788 23/11/15,03:41:52,04,08,1, 12.0,1,1, -2.649, 10490.004, 385.794, 52759.757 23/11/15,03:41:52,05,08,1, 12.0,1,1, -2.649, 10490.014, 385.802, 52759.737 23/11/15,03:41:52,06,08,1, 12.0,1,1, -2.649, 10490.005, 385.791, 52759.716 23/11/15,03:41:52,07,08,1, 12.0,1,1, -2.649, 10489.978, 385.802, 52759.718 23/11/15,03:41:52,08,08,1, 12.0,1,1, -2.649, 10490.008, 385.843, 52759.747 23/11/15,03:41:52,09,08,1, 12.0,1,1, -2.649, 10489.989, 385.820, 52759.727 23/11/15,03:41:52,10,08,1, 12.0,1,1, -2.649, 10490.012, 385.828, 52759.734 23/11/15,03:41:52,11,08,1, 12.0,1,1, -2.649, 10489.993, 385.846, 52759.744 23/11/15,03:41:52,12,08,1, 12.0,1,1, -2.649, 10489.996, 385.820, 52759.762 23/11/15,03:41:52,13,08,1, 12.0,1,1, -2.649, 10490.017, 385.857, 52759.753 23/11/15,03:41:52,14,08,1, 12.0,1,1, -2.649, 10490.002, 385.812, 52759.762 23/11/15,03:41:52,15,08,1, 12.0,1,1, -2.649, 10490.021, 385.853, 52759.745 23/11/15,03:41:52,16,08,1, 12.0,1,1, -2.649, 10489.991, 385.841, 52759.714 23/11/15,03:41:52,17,08,1, 12.0,1,1, -2.649, 10490.010, 385.839, 52759.725 23/11/15,03:41:52,18,08,1, 12.0,1,1, -2.649, 10490.009, 385.862, 52759.734 23/11/15,03:41:52,19,08,1, 12.0,1,1, -2.649, 10489.982, 385.821, 52759.709 23/11/15,03:41:53,00,09,1, 11.9,1,1, -2.648, 10489.976, 385.821, 52759.709 23/11/15,03:41:53,01,09,1, 11.9,1,1, -2.648, 10490.024, 385.865, 52759.755 23/11/15,03:41:53,02,09,1, 11.9,1,1, -2.648, 10490.037, 385.855, 52759.745 23/11/15,03:41:53,03,09,1, 11.9,1,1, -2.648, 10490.030, 385.861, 52759.739 23/11/15,03:41:53,04,09,1, 11.9,1,1, -2.648, 10490.014, 385.828, 52759.701 23/11/15,03:41:53,05,09,1, 11.9,1,1, -2.648, 10490.042, 385.875, 52759.725 23/11/15,03:41:53,06,09,1, 11.9,1,1, -2.648, 10490.007, 385.872, 52759.744 23/11/15,03:41:53,07,09,1, 11.9,1,1, -2.648, 10490.019, 385.856, 52759.749 23/11/15,03:41:53,08,09,1, 11.9,1,1, -2.648, 10490.027, 385.868, 52759.729 23/11/15,03:41:53,09,09,1, 11.9,1,1, -2.648, 10490.019, 385.821, 52759.749 23/11/15,03:41:53,10,09,1, 11.9,1,1, -2.648, 10490.027, 385.892, 52759.726 23/11/15,03:41:53,11,09,1, 11.9,1,1, -2.648, 10490.028, 385.850, 52759.742 23/11/15,03:41:53,12,09,1, 11.9,1,1, -2.648, 10490.026, 385.831, 52759.738 23/11/15,03:41:53,13,09,1, 11.9,1,1, -2.648, 10490.016, 385.888, 52759.772 23/11/15,03:41:53,14,09,1, 11.9,1,1, -2.648, 10490.028, 385.868, 52759.740 23/11/15,03:41:53,15,09,1, 11.9,1,1, -2.648, 10490.043, 385.900, 52759.773 23/11/15,03:41:53,16,09,1, 11.9,1,1, -2.648, 10490.028, 385.886, 52759.769 23/11/15,03:41:53,17,09,1, 11.9,1,1, -2.648, 10490.054, 385.883, 52759.756 23/11/15,03:41:53,18,09,1, 11.9,1,1, -2.648, 10490.034, 385.887, 52759.777 23/11/15,03:41:53,19,09,1, 11.9,1,1, -2.648, 10490.070, 385.879, 52759.743 23/11/15,03:41:54,00,09,1, 11.9,1,1, -2.647, 10490.068, 385.879, 52759.743 23/11/15,03:41:54,01,09,1, 11.9,1,1, -2.647, 10490.037, 385.906, 52759.783 23/11/15,03:41:54,02,09,1, 11.9,1,1, -2.647, 10490.076, 385.890, 52759.767 23/11/15,03:41:54,03,09,1, 11.9,1,1, -2.647, 10490.062, 385.935, 52759.774 23/11/15,03:41:54,04,09,1, 11.9,1,1, -2.647, 10490.042, 385.887, 52759.724 23/11/15,03:41:54,05,09,1, 11.9,1,1, -2.647, 10490.049, 385.929, 52759.761 23/11/15,03:41:54,06,09,1, 11.9,1,1, -2.647, 10490.063, 385.908, 52759.755 23/11/15,03:41:54,07,09,1, 11.9,1,1, -2.647, 10490.055, 385.906, 52759.722 23/11/15,03:41:54,08,09,1, 11.9,1,1, -2.647, 10490.077, 385.925, 52759.789 23/11/15,03:41:54,09,09,1, 11.9,1,1, -2.647, 10490.074, 385.913, 52759.780 23/11/15,03:41:54,10,09,1, 11.9,1,1, -2.647, 10490.063, 385.954, 52759.768 23/11/15,03:41:54,11,09,1, 11.9,1,1, -2.647, 10490.057, 385.932, 52759.760 23/11/15,03:41:54,12,09,1, 11.9,1,1, -2.647, 10490.058, 385.926, 52759.772 23/11/15,03:41:54,13,09,1, 11.9,1,1, -2.647, 10490.067, 385.943, 52759.762 23/11/15,03:41:54,14,09,1, 11.9,1,1, -2.647, 10490.073, 385.934, 52759.755 23/11/15,03:41:54,15,09,1, 11.9,1,1, -2.647, 10490.071, 385.970, 52759.780 23/11/15,03:41:54,16,09,1, 11.9,1,1, -2.647, 10490.075, 385.932, 52759.789 23/11/15,03:41:54,17,09,1, 11.9,1,1, -2.647, 10490.095, 385.952, 52759.776 23/11/15,03:41:54,18,09,1, 11.9,1,1, -2.647, 10490.075, 385.974, 52759.812 23/11/15,03:41:54,19,09,1, 11.9,1,1, -2.647, 10490.080, 385.951, 52759.728 23/11/15,03:41:55,00,09,1, 11.9,1,1, -2.644, 10490.077, 385.951, 52759.728 23/11/15,03:41:55,01,09,1, 11.9,1,1, -2.644, 10490.095, 385.986, 52759.760 23/11/15,03:41:55,02,09,1, 11.9,1,1, -2.644, 10490.073, 385.959, 52759.785 23/11/15,03:41:55,03,09,1, 11.9,1,1, -2.644, 10490.081, 385.974, 52759.781 23/11/15,03:41:55,04,09,1, 11.9,1,1, -2.644, 10490.092, 385.983, 52759.808 23/11/15,03:41:55,05,09,1, 11.9,1,1, -2.644, 10490.082, 386.011, 52759.798 23/11/15,03:41:55,06,09,1, 11.9,1,1, -2.644, 10490.108, 385.992, 52759.822 23/11/15,03:41:55,07,09,1, 11.9,1,1, -2.644, 10490.071, 385.983, 52759.796 23/11/15,03:41:55,08,09,1, 11.9,1,1, -2.644, 10490.081, 385.999, 52759.834 23/11/15,03:41:55,09,09,1, 11.9,1,1, -2.644, 10490.102, 385.983, 52759.766 23/11/15,03:41:55,10,09,1, 11.9,1,1, -2.644, 10490.093, 386.024, 52759.828 23/11/15,03:41:55,11,09,1, 11.9,1,1, -2.644, 10490.093, 386.003, 52759.866 23/11/15,03:41:55,12,09,1, 11.9,1,1, -2.644, 10490.089, 385.985, 52759.798 23/11/15,03:41:55,13,09,1, 11.9,1,1, -2.644, 10490.125, 385.998, 52759.837 23/11/15,03:41:55,14,09,1, 11.9,1,1, -2.644, 10490.095, 386.007, 52759.831 23/11/15,03:41:55,15,09,1, 11.9,1,1, -2.644, 10490.102, 386.001, 52759.855 23/11/15,03:41:55,16,09,1, 11.9,1,1, -2.644, 10490.106, 386.012, 52759.829 23/11/15,03:41:55,17,09,1, 11.9,1,1, -2.644, 10490.116, 386.027, 52759.850 23/11/15,03:41:55,18,09,1, 11.9,1,1, -2.644, 10490.081, 386.015, 52759.815 23/11/15,03:41:55,19,09,1, 11.9,1,1, -2.644, 10490.086, 385.999, 52759.814 23/11/15,03:41:56,00,09,1, 11.8,1,1, -2.645, 10490.085, 385.999, 52759.814 23/11/15,03:41:56,01,09,1, 11.8,1,1, -2.645, 10490.092, 386.036, 52759.867 23/11/15,03:41:56,02,09,1, 11.8,1,1, -2.645, 10490.107, 386.033, 52759.796 23/11/15,03:41:56,03,09,1, 11.8,1,1, -2.645, 10490.104, 386.045, 52759.820 23/11/15,03:41:56,04,09,1, 11.8,1,1, -2.645, 10490.100, 386.022, 52759.833 23/11/15,03:41:56,05,09,1, 11.8,1,1, -2.645, 10490.117, 386.046, 52759.851 23/11/15,03:41:56,06,09,1, 11.8,1,1, -2.645, 10490.115, 386.041, 52759.828 23/11/15,03:41:56,07,09,1, 11.8,1,1, -2.645, 10490.107, 386.054, 52759.861 23/11/15,03:41:56,08,09,1, 11.8,1,1, -2.645, 10490.078, 386.079, 52759.865 23/11/15,03:41:56,09,09,1, 11.8,1,1, -2.645, 10490.092, 386.051, 52759.842 23/11/15,03:41:56,10,09,1, 11.8,1,1, -2.645, 10490.113, 386.051, 52759.862 23/11/15,03:41:56,11,09,1, 11.8,1,1, -2.645, 10490.095, 386.057, 52759.858 23/11/15,03:41:56,12,09,1, 11.8,1,1, -2.645, 10490.114, 386.035, 52759.889 23/11/15,03:41:56,13,09,1, 11.8,1,1, -2.645, 10490.121, 386.073, 52759.838 23/11/15,03:41:56,14,09,1, 11.8,1,1, -2.645, 10490.121, 386.032, 52759.844 23/11/15,03:41:56,15,09,1, 11.8,1,1, -2.645, 10490.126, 386.087, 52759.882 23/11/15,03:41:56,16,09,1, 11.8,1,1, -2.645, 10490.085, 386.031, 52759.807 23/11/15,03:41:56,17,09,1, 11.8,1,1, -2.645, 10490.118, 386.069, 52759.900 23/11/15,03:41:56,18,09,1, 11.8,1,1, -2.645, 10490.109, 386.051, 52759.870 23/11/15,03:41:56,19,09,1, 11.8,1,1, -2.645, 10490.101, 386.048, 52759.838 23/11/15,03:41:57,00,08,1, 11.9,1,1, -2.645, 10490.093, 386.048, 52759.838 23/11/15,03:41:57,01,08,1, 11.9,1,1, -2.645, 10490.110, 386.065, 52759.877 23/11/15,03:41:57,02,08,1, 11.9,1,1, -2.645, 10490.091, 386.098, 52760.018 23/11/15,03:41:57,03,08,1, 11.9,1,1, -2.645, 10490.111, 386.088, 52759.949 23/11/15,03:41:57,04,08,1, 11.9,1,1, -2.645, 10490.097, 386.075, 52759.929 23/11/15,03:41:57,05,08,1, 11.9,1,1, -2.645, 10490.113, 386.108, 52759.955 23/11/15,03:41:57,06,08,1, 11.9,1,1, -2.645, 10490.138, 386.110, 52760.008 23/11/15,03:41:57,07,08,1, 11.9,1,1, -2.645, 10490.123, 386.098, 52759.989 23/11/15,03:41:57,08,08,1, 11.9,1,1, -2.645, 10490.138, 386.119, 52759.997 23/11/15,03:41:57,09,08,1, 11.9,1,1, -2.645, 10490.136, 386.110, 52759.963 23/11/15,03:41:57,10,08,1, 11.9,1,1, -2.645, 10490.119, 386.123, 52760.013 23/11/15,03:41:57,11,08,1, 11.9,1,1, -2.645, 10490.123, 386.120, 52760.014 23/11/15,03:41:57,12,08,1, 11.9,1,1, -2.645, 10490.139, 386.123, 52759.977 23/11/15,03:41:57,13,08,1, 11.9,1,1, -2.645, 10490.112, 386.111, 52759.976 23/11/15,03:41:57,14,08,1, 11.9,1,1, -2.645, 10490.136, 386.120, 52760.017 23/11/15,03:41:57,15,08,1, 11.9,1,1, -2.645, 10490.131, 386.135, 52760.016 23/11/15,03:41:57,16,08,1, 11.9,1,1, -2.645, 10490.128, 386.140, 52760.012 23/11/15,03:41:57,17,08,1, 11.9,1,1, -2.645, 10490.130, 386.120, 52760.023 23/11/15,03:41:57,18,08,1, 11.9,1,1, -2.645, 10490.141, 386.138, 52760.026 23/11/15,03:41:57,19,08,1, 11.9,1,1, -2.645, 10490.133, 386.159, 52760.021 23/11/15,03:41:58,00,09,1, 11.9,1,1, -2.646, 10490.127, 386.159, 52760.021 23/11/15,03:41:58,01,09,1, 11.9,1,1, -2.646, 10490.150, 386.139, 52760.025 23/11/15,03:41:58,02,09,1, 11.9,1,1, -2.646, 10490.142, 386.155, 52759.980 23/11/15,03:41:58,03,09,1, 11.9,1,1, -2.646, 10490.134, 386.185, 52760.052 23/11/15,03:41:58,04,09,1, 11.9,1,1, -2.646, 10490.134, 386.189, 52760.013 23/11/15,03:41:58,05,09,1, 11.9,1,1, -2.646, 10490.122, 386.165, 52760.005 23/11/15,03:41:58,06,09,1, 11.9,1,1, -2.646, 10490.110, 386.179, 52760.057 23/11/15,03:41:58,07,09,1, 11.9,1,1, -2.646, 10490.134, 386.192, 52759.988 23/11/15,03:41:58,08,09,1, 11.9,1,1, -2.646, 10490.129, 386.167, 52760.019 23/11/15,03:41:58,09,09,1, 11.9,1,1, -2.646, 10490.147, 386.198, 52760.005 23/11/15,03:41:58,10,09,1, 11.9,1,1, -2.646, 10490.122, 386.190, 52760.041 23/11/15,03:41:58,11,09,1, 11.9,1,1, -2.646, 10490.132, 386.189, 52760.031 23/11/15,03:41:58,12,09,1, 11.9,1,1, -2.646, 10490.164, 386.190, 52760.015 23/11/15,03:41:58,13,09,1, 11.9,1,1, -2.646, 10490.153, 386.195, 52760.024 23/11/15,03:41:58,14,09,1, 11.9,1,1, -2.646, 10490.160, 386.210, 52760.039 23/11/15,03:41:58,15,09,1, 11.9,1,1, -2.646, 10490.159, 386.190, 52760.056 23/11/15,03:41:58,16,09,1, 11.9,1,1, -2.646, 10490.156, 386.208, 52760.020 23/11/15,03:41:58,17,09,1, 11.9,1,1, -2.646, 10490.147, 386.217, 52760.036 23/11/15,03:41:58,18,09,1, 11.9,1,1, -2.646, 10490.143, 386.207, 52760.061 23/11/15,03:41:58,19,09,1, 11.9,1,1, -2.646, 10490.153, 386.225, 52760.066 23/11/15,03:41:59,00,08,1, 11.8,1,1, -2.645, 10490.152, 386.225, 52760.066 23/11/15,03:41:59,01,08,1, 11.8,1,1, -2.645, 10490.131, 386.221, 52760.079 23/11/15,03:41:59,02,08,1, 11.8,1,1, -2.645, 10490.177, 386.230, 52760.075 23/11/15,03:41:59,03,08,1, 11.8,1,1, -2.645, 10490.149, 386.219, 52760.104 23/11/15,03:41:59,04,08,1, 11.8,1,1, -2.645, 10490.151, 386.241, 52760.035 23/11/15,03:41:59,05,08,1, 11.8,1,1, -2.645, 10490.178, 386.252, 52760.044 23/11/15,03:41:59,06,08,1, 11.8,1,1, -2.645, 10490.176, 386.244, 52760.049 23/11/15,03:41:59,07,08,1, 11.8,1,1, -2.645, 10490.165, 386.246, 52760.053 23/11/15,03:41:59,08,08,1, 11.8,1,1, -2.645, 10490.152, 386.261, 52760.050 23/11/15,03:41:59,09,08,1, 11.8,1,1, -2.645, 10490.186, 386.268, 52760.073 23/11/15,03:41:59,10,08,1, 11.8,1,1, -2.645, 10490.186, 386.238, 52760.039 23/11/15,03:41:59,11,08,1, 11.8,1,1, -2.645, 10490.181, 386.228, 52760.066 23/11/15,03:41:59,12,08,1, 11.8,1,1, -2.645, 10490.167, 386.252, 52760.019 23/11/15,03:41:59,13,08,1, 11.8,1,1, -2.645, 10490.210, 386.227, 52760.064 23/11/15,03:41:59,14,08,1, 11.8,1,1, -2.645, 10490.187, 386.234, 52759.782 23/11/15,03:41:59,15,08,1, 11.8,1,1, -2.645, 10490.149, 386.259, 52760.128 23/11/15,03:41:59,16,08,1, 11.8,1,1, -2.645, 10490.205, 386.255, 52760.131 23/11/15,03:41:59,17,08,1, 11.8,1,1, -2.645, 10490.190, 386.266, 52760.108 23/11/15,03:41:59,18,08,1, 11.8,1,1, -2.645, 10490.199, 386.268, 52760.110 23/11/15,03:41:59,19,08,1, 11.8,1,1, -2.645, 10490.194, 386.267, 52760.095 23/11/15,03:42:00,00,09,1, 11.9,1,1, -2.646, 10490.193, 386.267, 52760.095 23/11/15,03:42:00,01,09,1, 11.9,1,1, -2.646, 10490.218, 386.279, 52760.119 23/11/15,03:42:00,02,09,1, 11.9,1,1, -2.646, 10490.198, 386.282, 52759.859 23/11/15,03:42:00,03,09,1, 11.9,1,1, -2.646, 10490.209, 386.299, 52760.011 23/11/15,03:42:00,04,09,1, 11.9,1,1, -2.646, 10490.245, 386.300, 52759.993 23/11/15,03:42:00,05,09,1, 11.9,1,1, -2.646, 10490.223, 386.269, 52759.953 23/11/15,03:42:00,06,09,1, 11.9,1,1, -2.646, 10490.252, 386.325, 52760.076 23/11/15,03:42:00,07,09,1, 11.9,1,1, -2.646, 10490.222, 386.271, 52759.928 23/11/15,03:42:00,08,09,1, 11.9,1,1, -2.646, 10490.220, 386.300, 52759.999 23/11/15,03:42:00,09,09,1, 11.9,1,1, -2.646, 10490.244, 386.326, 52759.982 23/11/15,03:42:00,10,09,1, 11.9,1,1, -2.646, 10490.222, 386.301, 52759.934 23/11/15,03:42:00,11,09,1, 11.9,1,1, -2.646, 10490.253, 386.318, 52759.983 23/11/15,03:42:00,12,09,1, 11.9,1,1, -2.646, 10490.237, 386.319, 52759.989 23/11/15,03:42:00,13,09,1, 11.9,1,1, -2.646, 10490.260, 386.331, 52760.007 23/11/15,03:42:00,14,09,1, 11.9,1,1, -2.646, 10490.255, 386.356, 52759.995 23/11/15,03:42:00,15,09,1, 11.9,1,1, -2.646, 10490.253, 386.321, 52759.975 23/11/15,03:42:00,16,09,1, 11.9,1,1, -2.646, 10490.258, 386.343, 52760.001 23/11/15,03:42:00,17,09,1, 11.9,1,1, -2.646, 10490.266, 386.326, 52759.993 23/11/15,03:42:00,18,09,1, 11.9,1,1, -2.646, 10490.254, 386.323, 52760.002 23/11/15,03:42:00,19,09,1, 11.9,1,1, -2.646, 10490.283, 386.350, 52760.038 23/11/15,03:42:01,00,10,1, 11.9,1,1, -2.644, 10490.277, 386.350, 52760.038 23/11/15,03:42:01,01,10,1, 11.9,1,1, -2.644, 10490.276, 386.327, 52760.002 23/11/15,03:42:01,02,10,1, 11.9,1,1, -2.644, 10490.285, 386.348, 52760.011 23/11/15,03:42:01,03,10,1, 11.9,1,1, -2.644, 10490.291, 386.344, 52760.021 23/11/15,03:42:01,04,10,1, 11.9,1,1, -2.644, 10490.299, 386.357, 52760.033 23/11/15,03:42:01,05,10,1, 11.9,1,1, -2.644, 10490.296, 386.354, 52759.985 23/11/15,03:42:01,06,10,1, 11.9,1,1, -2.644, 10490.314, 386.403, 52759.998 23/11/15,03:42:01,07,10,1, 11.9,1,1, -2.644, 10490.308, 386.376, 52760.014 23/11/15,03:42:01,08,10,1, 11.9,1,1, -2.644, 10490.291, 386.362, 52760.001 23/11/15,03:42:01,09,10,1, 11.9,1,1, -2.644, 10490.318, 386.404, 52760.034 23/11/15,03:42:01,10,10,1, 11.9,1,1, -2.644, 10490.321, 386.344, 52759.976 23/11/15,03:42:01,11,10,1, 11.9,1,1, -2.644, 10490.329, 386.399, 52760.013 23/11/15,03:42:01,12,10,1, 11.9,1,1, -2.644, 10490.320, 386.379, 52760.029 23/11/15,03:42:01,13,10,1, 11.9,1,1, -2.644, 10490.337, 386.386, 52760.066 23/11/15,03:42:01,14,10,1, 11.9,1,1, -2.644, 10490.338, 386.409, 52760.031 23/11/15,03:42:01,15,10,1, 11.9,1,1, -2.644, 10490.338, 386.398, 52760.018 23/11/15,03:42:01,16,10,1, 11.9,1,1, -2.644, 10490.358, 386.419, 52760.065 23/11/15,03:42:01,17,10,1, 11.9,1,1, -2.644, 10490.344, 386.403, 52760.036 23/11/15,03:42:01,18,10,1, 11.9,1,1, -2.644, 10490.360, 386.420, 52760.044 23/11/15,03:42:01,19,10,1, 11.9,1,1, -2.644, 10490.343, 386.448, 52760.067 23/11/15,03:42:02,00,10,1, 12.0,1,1, -2.645, 10490.335, 386.448, 52760.067 23/11/15,03:42:02,01,10,1, 12.0,1,1, -2.645, 10490.370, 386.461, 52760.042 23/11/15,03:42:02,02,10,1, 12.0,1,1, -2.645, 10490.386, 386.462, 52760.058 23/11/15,03:42:02,03,10,1, 12.0,1,1, -2.645, 10490.377, 386.456, 52760.036 23/11/15,03:42:02,04,10,1, 12.0,1,1, -2.645, 10490.375, 386.504, 52760.064 23/11/15,03:42:02,05,10,1, 12.0,1,1, -2.645, 10490.383, 386.461, 52760.044 23/11/15,03:42:02,06,10,1, 12.0,1,1, -2.645, 10490.385, 386.487, 52760.042 23/11/15,03:42:02,07,10,1, 12.0,1,1, -2.645, 10490.388, 386.482, 52760.036 23/11/15,03:42:02,08,10,1, 12.0,1,1, -2.645, 10490.400, 386.484, 52760.020 23/11/15,03:42:02,09,10,1, 12.0,1,1, -2.645, 10490.419, 386.511, 52760.051 23/11/15,03:42:02,10,10,1, 12.0,1,1, -2.645, 10490.412, 386.483, 52760.027 23/11/15,03:42:02,11,10,1, 12.0,1,1, -2.645, 10490.408, 386.528, 52760.058 23/11/15,03:42:02,12,10,1, 12.0,1,1, -2.645, 10490.417, 386.543, 52760.054 23/11/15,03:42:02,13,10,1, 12.0,1,1, -2.645, 10490.399, 386.510, 52760.080 23/11/15,03:42:02,14,10,1, 12.0,1,1, -2.645, 10490.422, 386.550, 52760.060 23/11/15,03:42:02,15,10,1, 12.0,1,1, -2.645, 10490.431, 386.531, 52760.063 23/11/15,03:42:02,16,10,1, 12.0,1,1, -2.645, 10490.436, 386.557, 52760.051 23/11/15,03:42:02,17,10,1, 12.0,1,1, -2.645, 10490.452, 386.559, 52760.062 23/11/15,03:42:02,18,10,1, 12.0,1,1, -2.645, 10490.443, 386.537, 52760.030 23/11/15,03:42:02,19,10,1, 12.0,1,1, -2.645, 10490.464, 386.582, 52760.124 23/11/15,03:42:03,00,10,1, 11.9,1,1, -2.643, 10490.460, 386.582, 52760.124 23/11/15,03:42:03,01,10,1, 11.9,1,1, -2.643, 10490.489, 386.600, 52760.088 23/11/15,03:42:03,02,10,1, 11.9,1,1, -2.643, 10490.473, 386.574, 52760.106 23/11/15,03:42:03,03,10,1, 11.9,1,1, -2.643, 10490.499, 386.561, 52760.079 23/11/15,03:42:03,04,10,1, 11.9,1,1, -2.643, 10490.514, 386.590, 52760.101 23/11/15,03:42:03,05,10,1, 11.9,1,1, -2.643, 10490.470, 386.564, 52760.166 23/11/15,03:42:03,06,10,1, 11.9,1,1, -2.643, 10490.520, 386.602, 52760.113 23/11/15,03:42:03,07,10,1, 11.9,1,1, -2.643, 10490.523, 386.603, 52760.100 23/11/15,03:42:03,08,10,1, 11.9,1,1, -2.643, 10490.507, 386.608, 52760.115 23/11/15,03:42:03,09,10,1, 11.9,1,1, -2.643, 10490.518, 386.634, 52760.137 23/11/15,03:42:03,10,10,1, 11.9,1,1, -2.643, 10490.529, 386.610, 52760.096 23/11/15,03:42:03,11,10,1, 11.9,1,1, -2.643, 10490.525, 386.621, 52760.088 23/11/15,03:42:03,12,10,1, 11.9,1,1, -2.643, 10490.531, 386.649, 52760.118 23/11/15,03:42:03,13,10,1, 11.9,1,1, -2.643, 10490.535, 386.620, 52760.109 23/11/15,03:42:03,14,10,1, 11.9,1,1, -2.643, 10490.542, 386.644, 52760.127 23/11/15,03:42:03,15,10,1, 11.9,1,1, -2.643, 10490.546, 386.620, 52760.107 23/11/15,03:42:03,16,10,1, 11.9,1,1, -2.643, 10490.548, 386.667, 52760.154 23/11/15,03:42:03,17,10,1, 11.9,1,1, -2.643, 10490.578, 386.677, 52759.991 23/11/15,03:42:03,18,10,1, 11.9,1,1, -2.643, 10490.569, 386.692, 52760.217 23/11/15,03:42:03,19,10,1, 11.9,1,1, -2.643, 10490.551, 386.692, 52760.231 23/11/15,03:42:04,00,10,1, 11.8,1,1, -2.649, 10490.544, 386.692, 52760.231 23/11/15,03:42:04,01,10,1, 11.8,1,1, -2.649, 10490.571, 386.697, 52760.173 23/11/15,03:42:04,02,10,1, 11.8,1,1, -2.649, 10490.599, 386.675, 52760.180 23/11/15,03:42:04,03,10,1, 11.8,1,1, -2.649, 10490.605, 386.702, 52760.176 23/11/15,03:42:04,04,10,1, 11.8,1,1, -2.649, 10490.612, 386.722, 52760.167 23/11/15,03:42:04,05,10,1, 11.8,1,1, -2.649, 10490.614, 386.681, 52760.154 23/11/15,03:42:04,06,10,1, 11.8,1,1, -2.649, 10490.623, 386.720, 52760.161 23/11/15,03:42:04,07,10,1, 11.8,1,1, -2.649, 10490.609, 386.717, 52760.163 23/11/15,03:42:04,08,10,1, 11.8,1,1, -2.649, 10490.630, 386.715, 52760.162 23/11/15,03:42:04,09,10,1, 11.8,1,1, -2.649, 10490.649, 386.746, 52760.203 23/11/15,03:42:04,10,10,1, 11.8,1,1, -2.649, 10490.628, 386.724, 52760.151 23/11/15,03:42:04,11,10,1, 11.8,1,1, -2.649, 10490.659, 386.748, 52760.180 23/11/15,03:42:04,12,10,1, 11.8,1,1, -2.649, 10490.671, 386.768, 52760.195 23/11/15,03:42:04,13,10,1, 11.8,1,1, -2.649, 10490.670, 386.733, 52760.159 23/11/15,03:42:04,14,10,1, 11.8,1,1, -2.649, 10490.689, 386.788, 52760.219 23/11/15,03:42:04,15,10,1, 11.8,1,1, -2.649, 10490.676, 386.725, 52760.176 23/11/15,03:42:04,16,10,1, 11.8,1,1, -2.649, 10490.685, 386.791, 52760.200 23/11/15,03:42:04,17,10,1, 11.8,1,1, -2.649, 10490.704, 386.781, 52760.210 23/11/15,03:42:04,18,10,1, 11.8,1,1, -2.649, 10490.721, 386.792, 52760.218 23/11/15,03:42:04,19,10,1, 11.8,1,1, -2.649, 10490.723, 386.804, 52760.228 23/11/15,03:42:05,00,09,1, 11.9,1,1, -2.648, 10490.719, 386.804, 52760.228 23/11/15,03:42:05,01,09,1, 11.9,1,1, -2.648, 10490.722, 386.810, 52760.184 23/11/15,03:42:05,02,09,1, 11.9,1,1, -2.648, 10490.737, 386.815, 52760.213 23/11/15,03:42:05,03,09,1, 11.9,1,1, -2.648, 10490.760, 386.811, 52760.194 23/11/15,03:42:05,04,09,1, 11.9,1,1, -2.648, 10490.753, 386.838, 52760.239 23/11/15,03:42:05,05,09,1, 11.9,1,1, -2.648, 10490.730, 386.815, 52760.220 23/11/15,03:42:05,06,09,1, 11.9,1,1, -2.648, 10490.770, 386.821, 52760.241 23/11/15,03:42:05,07,09,1, 11.9,1,1, -2.648, 10490.766, 386.825, 52760.204 23/11/15,03:42:05,08,09,1, 11.9,1,1, -2.648, 10490.770, 386.813, 52760.221 23/11/15,03:42:05,09,09,1, 11.9,1,1, -2.648, 10490.781, 386.852, 52760.209 23/11/15,03:42:05,10,09,1, 11.9,1,1, -2.648, 10490.763, 386.843, 52760.232 23/11/15,03:42:05,11,09,1, 11.9,1,1, -2.648, 10490.782, 386.854, 52760.249 23/11/15,03:42:05,12,09,1, 11.9,1,1, -2.648, 10490.792, 386.868, 52760.279 23/11/15,03:42:05,13,09,1, 11.9,1,1, -2.648, 10490.768, 386.861, 52760.231 23/11/15,03:42:05,14,09,1, 11.9,1,1, -2.648, 10490.814, 386.883, 52760.279 23/11/15,03:42:05,15,09,1, 11.9,1,1, -2.648, 10490.791, 386.849, 52760.241 23/11/15,03:42:05,16,09,1, 11.9,1,1, -2.648, 10490.809, 386.880, 52760.271 23/11/15,03:42:05,17,09,1, 11.9,1,1, -2.648, 10490.815, 386.877, 52760.260 23/11/15,03:42:05,18,09,1, 11.9,1,1, -2.648, 10490.829, 386.888, 52760.263 23/11/15,03:42:05,19,09,1, 11.9,1,1, -2.648, 10490.846, 386.911, 52760.289 23/11/15,03:42:06,00,09,1, 11.9,1,1, -2.647, 10490.844, 386.911, 52760.289 23/11/15,03:42:06,01,09,1, 11.9,1,1, -2.647, 10490.855, 386.887, 52760.242 23/11/15,03:42:06,02,09,1, 11.9,1,1, -2.647, 10490.877, 386.926, 52760.291 23/11/15,03:42:06,03,09,1, 11.9,1,1, -2.647, 10490.857, 386.915, 52760.276 23/11/15,03:42:06,04,09,1, 11.9,1,1, -2.647, 10490.861, 386.945, 52760.269 23/11/15,03:42:06,05,09,1, 11.9,1,1, -2.647, 10490.870, 386.920, 52760.250 23/11/15,03:42:06,06,09,1, 11.9,1,1, -2.647, 10490.886, 386.930, 52760.269 23/11/15,03:42:06,07,09,1, 11.9,1,1, -2.647, 10490.866, 386.927, 52760.260 23/11/15,03:42:06,08,09,1, 11.9,1,1, -2.647, 10490.895, 386.945, 52760.280 23/11/15,03:42:06,09,09,1, 11.9,1,1, -2.647, 10490.895, 386.943, 52760.278 23/11/15,03:42:06,10,09,1, 11.9,1,1, -2.647, 10490.888, 386.917, 52760.293 23/11/15,03:42:06,11,09,1, 11.9,1,1, -2.647, 10490.906, 386.929, 52760.286 23/11/15,03:42:06,12,09,1, 11.9,1,1, -2.647, 10490.940, 386.956, 52760.294 23/11/15,03:42:06,13,09,1, 11.9,1,1, -2.647, 10490.918, 386.923, 52760.249 23/11/15,03:42:06,14,09,1, 11.9,1,1, -2.647, 10490.930, 386.952, 52760.293 23/11/15,03:42:06,15,09,1, 11.9,1,1, -2.647, 10490.930, 386.944, 52760.283 23/11/15,03:42:06,16,09,1, 11.9,1,1, -2.647, 10490.930, 386.967, 52760.272 23/11/15,03:42:06,17,09,1, 11.9,1,1, -2.647, 10490.954, 386.980, 52760.310 23/11/15,03:42:06,18,09,1, 11.9,1,1, -2.647, 10490.959, 386.948, 52760.286 23/11/15,03:42:06,19,09,1, 11.9,1,1, -2.647, 10490.966, 386.990, 52760.288 23/11/15,03:42:07,00,09,1, 12.0,1,1, -2.642, 10490.961, 386.990, 52760.288 23/11/15,03:42:07,01,09,1, 12.0,1,1, -2.642, 10490.982, 386.978, 52760.282 23/11/15,03:42:07,02,09,1, 12.0,1,1, -2.642, 10490.996, 386.984, 52760.331 23/11/15,03:42:07,03,09,1, 12.0,1,1, -2.642, 10490.995, 386.990, 52760.320 23/11/15,03:42:07,04,09,1, 12.0,1,1, -2.642, 10491.009, 387.010, 52760.345 23/11/15,03:42:07,05,09,1, 12.0,1,1, -2.642, 10490.991, 386.982, 52760.310 23/11/15,03:42:07,06,09,1, 12.0,1,1, -2.642, 10491.003, 386.985, 52760.289 23/11/15,03:42:07,07,09,1, 12.0,1,1, -2.642, 10491.025, 387.033, 52760.331 23/11/15,03:42:07,08,09,1, 12.0,1,1, -2.642, 10491.016, 386.977, 52760.150 23/11/15,03:42:07,09,09,1, 12.0,1,1, -2.642, 10491.010, 387.054, 52760.372 23/11/15,03:42:07,10,09,1, 12.0,1,1, -2.642, 10491.028, 387.035, 52760.357 23/11/15,03:42:07,11,09,1, 12.0,1,1, -2.642, 10491.033, 387.002, 52760.302 23/11/15,03:42:07,12,09,1, 12.0,1,1, -2.642, 10491.050, 387.033, 52760.339 23/11/15,03:42:07,13,09,1, 12.0,1,1, -2.642, 10491.043, 387.021, 52760.278 23/11/15,03:42:07,14,09,1, 12.0,1,1, -2.642, 10491.086, 387.040, 52760.331 23/11/15,03:42:07,15,09,1, 12.0,1,1, -2.642, 10491.066, 387.023, 52760.339 23/11/15,03:42:07,16,09,1, 12.0,1,1, -2.642, 10491.076, 387.011, 52760.306 23/11/15,03:42:07,17,09,1, 12.0,1,1, -2.642, 10491.081, 387.038, 52760.329 23/11/15,03:42:07,18,09,1, 12.0,1,1, -2.642, 10491.067, 387.060, 52760.334 23/11/15,03:42:07,19,09,1, 12.0,1,1, -2.642, 10491.083, 387.070, 52760.316 23/11/15,03:42:08,00,08,1, 11.9,1,1, -2.644, 10491.078, 387.070, 52760.316 23/11/15,03:42:08,01,08,1, 11.9,1,1, -2.644, 10491.085, 387.036, 52760.242 23/11/15,03:42:08,02,08,1, 11.9,1,1, -2.644, 10491.143, 387.071, 52760.387 23/11/15,03:42:08,03,08,1, 11.9,1,1, -2.644, 10491.121, 387.033, 52760.340 23/11/15,03:42:08,04,08,1, 11.9,1,1, -2.644, 10491.143, 387.071, 52760.381 23/11/15,03:42:08,05,08,1, 11.9,1,1, -2.644, 10491.139, 387.034, 52760.362 23/11/15,03:42:08,06,08,1, 11.9,1,1, -2.644, 10491.113, 387.061, 52760.340 23/11/15,03:42:08,07,08,1, 11.9,1,1, -2.644, 10491.152, 387.076, 52760.367 23/11/15,03:42:08,08,08,1, 11.9,1,1, -2.644, 10491.163, 387.045, 52760.287 23/11/15,03:42:08,09,08,1, 11.9,1,1, -2.644, 10491.146, 387.061, 52760.348 23/11/15,03:42:08,10,08,1, 11.9,1,1, -2.644, 10491.162, 387.062, 52760.336 23/11/15,03:42:08,11,08,1, 11.9,1,1, -2.644, 10491.186, 387.057, 52760.370 23/11/15,03:42:08,12,08,1, 11.9,1,1, -2.644, 10491.179, 387.092, 52760.354 23/11/15,03:42:08,13,08,1, 11.9,1,1, -2.644, 10491.200, 387.051, 52760.283 23/11/15,03:42:08,14,08,1, 11.9,1,1, -2.644, 10491.166, 387.085, 52760.373 23/11/15,03:42:08,15,08,1, 11.9,1,1, -2.644, 10491.196, 387.073, 52760.364 23/11/15,03:42:08,16,08,1, 11.9,1,1, -2.644, 10491.181, 387.068, 52760.350 23/11/15,03:42:08,17,08,1, 11.9,1,1, -2.644, 10491.197, 387.100, 52760.365 23/11/15,03:42:08,18,08,1, 11.9,1,1, -2.644, 10491.250, 387.067, 52760.360 23/11/15,03:42:08,19,08,1, 11.9,1,1, -2.644, 10491.200, 387.117, 52760.360 23/11/15,03:42:09,00,08,1, 11.8,1,1, -2.647, 10491.195, 387.117, 52760.360 23/11/15,03:42:09,01,08,1, 11.8,1,1, -2.647, 10491.248, 387.075, 52760.393 23/11/15,03:42:09,02,08,1, 11.8,1,1, -2.647, 10491.250, 387.105, 52760.423 23/11/15,03:42:09,03,08,1, 11.8,1,1, -2.647, 10491.253, 387.058, 52760.379 23/11/15,03:42:09,04,08,1, 11.8,1,1, -2.647, 10491.250, 387.095, 52760.356 23/11/15,03:42:09,05,08,1, 11.8,1,1, -2.647, 10491.273, 387.094, 52760.383 23/11/15,03:42:09,06,08,1, 11.8,1,1, -2.647, 10491.273, 387.083, 52760.332 23/11/15,03:42:09,07,08,1, 11.8,1,1, -2.647, 10491.307, 387.113, 52760.416 23/11/15,03:42:09,08,08,1, 11.8,1,1, -2.647, 10491.270, 387.085, 52760.376 23/11/15,03:42:09,09,08,1, 11.8,1,1, -2.647, 10491.309, 387.093, 52760.363 23/11/15,03:42:09,10,08,1, 11.8,1,1, -2.647, 10491.299, 387.105, 52760.397 23/11/15,03:42:09,11,08,1, 11.8,1,1, -2.647, 10491.305, 387.088, 52760.375 23/11/15,03:42:09,12,08,1, 11.8,1,1, -2.647, 10491.338, 387.099, 52760.426 23/11/15,03:42:09,13,08,1, 11.8,1,1, -2.647, 10491.336, 387.116, 52760.401 23/11/15,03:42:09,14,08,1, 11.8,1,1, -2.647, 10491.325, 387.111, 52760.424 23/11/15,03:42:09,15,08,1, 11.8,1,1, -2.647, 10491.343, 387.104, 52760.414 23/11/15,03:42:09,16,08,1, 11.8,1,1, -2.647, 10491.357, 387.092, 52760.395 23/11/15,03:42:09,17,08,1, 11.8,1,1, -2.647, 10491.348, 387.111, 52760.422 23/11/15,03:42:09,18,08,1, 11.8,1,1, -2.647, 10491.334, 387.105, 52760.370 23/11/15,03:42:09,19,08,1, 11.8,1,1, -2.647, 10491.379, 387.100, 52760.422 23/11/15,03:42:10,00,09,1, 11.8,1,1, -2.646, 10491.378, 387.100, 52760.422 23/11/15,03:42:10,01,09,1, 11.8,1,1, -2.646, 10491.356, 387.096, 52760.399 23/11/15,03:42:10,02,09,1, 11.8,1,1, -2.646, 10491.391, 387.142, 52760.409 23/11/15,03:42:10,03,09,1, 11.8,1,1, -2.646, 10491.377, 387.122, 52760.408 23/11/15,03:42:10,04,09,1, 11.8,1,1, -2.646, 10491.385, 387.109, 52760.397 23/11/15,03:42:10,05,09,1, 11.8,1,1, -2.646, 10491.396, 387.120, 52760.396 23/11/15,03:42:10,06,09,1, 11.8,1,1, -2.646, 10491.398, 387.131, 52760.424 23/11/15,03:42:10,07,09,1, 11.8,1,1, -2.646, 10491.419, 387.138, 52760.443 23/11/15,03:42:10,08,09,1, 11.8,1,1, -2.646, 10491.411, 387.110, 52760.368 23/11/15,03:42:10,09,09,1, 11.8,1,1, -2.646, 10491.426, 387.108, 52760.398 23/11/15,03:42:10,10,09,1, 11.8,1,1, -2.646, 10491.434, 387.110, 52760.403 23/11/15,03:42:10,11,09,1, 11.8,1,1, -2.646, 10491.446, 387.100, 52760.385 23/11/15,03:42:10,12,09,1, 11.8,1,1, -2.646, 10491.456, 387.149, 52760.393 23/11/15,03:42:10,13,09,1, 11.8,1,1, -2.646, 10491.462, 387.109, 52760.411 23/11/15,03:42:10,14,09,1, 11.8,1,1, -2.646, 10491.422, 387.132, 52760.387 23/11/15,03:42:10,15,09,1, 11.8,1,1, -2.646, 10491.475, 387.148, 52760.418 23/11/15,03:42:10,16,09,1, 11.8,1,1, -2.646, 10491.461, 387.109, 52760.400 23/11/15,03:42:10,17,09,1, 11.8,1,1, -2.646, 10491.455, 387.132, 52760.406 23/11/15,03:42:10,18,09,1, 11.8,1,1, -2.646, 10491.473, 387.113, 52760.401 23/11/15,03:42:10,19,09,1, 11.8,1,1, -2.646, 10491.477, 387.108, 52760.403 23/11/15,03:42:11,00,09,1, 11.9,1,1, -2.643, 10491.470, 387.108, 52760.403 23/11/15,03:42:11,01,09,1, 11.9,1,1, -2.643, 10491.481, 387.117, 52760.423 23/11/15,03:42:11,02,09,1, 11.9,1,1, -2.643, 10491.480, 387.118, 52760.469 23/11/15,03:42:11,03,09,1, 11.9,1,1, -2.643, 10491.497, 387.127, 52760.412 23/11/15,03:42:11,04,09,1, 11.9,1,1, -2.643, 10491.495, 387.102, 52760.405 23/11/15,03:42:11,05,09,1, 11.9,1,1, -2.643, 10491.509, 387.157, 52760.443 23/11/15,03:42:11,06,09,1, 11.9,1,1, -2.643, 10491.496, 387.085, 52760.425 23/11/15,03:42:11,07,09,1, 11.9,1,1, -2.643, 10491.541, 387.141, 52760.443 23/11/15,03:42:11,08,09,1, 11.9,1,1, -2.643, 10491.540, 387.120, 52760.443 23/11/15,03:42:11,09,09,1, 11.9,1,1, -2.643, 10491.526, 387.121, 52760.443 23/11/15,03:42:11,10,09,1, 11.9,1,1, -2.643, 10491.560, 387.145, 52760.489 23/11/15,03:42:11,11,09,1, 11.9,1,1, -2.643, 10491.536, 387.112, 52760.449 23/11/15,03:42:11,12,09,1, 11.9,1,1, -2.643, 10491.547, 387.139, 52760.421 23/11/15,03:42:11,13,09,1, 11.9,1,1, -2.643, 10491.567, 387.134, 52760.468 23/11/15,03:42:11,14,09,1, 11.9,1,1, -2.643, 10491.589, 387.140, 52760.467 23/11/15,03:42:11,15,09,1, 11.9,1,1, -2.643, 10491.567, 387.157, 52760.459 23/11/15,03:42:11,16,09,1, 11.9,1,1, -2.643, 10491.576, 387.126, 52760.454 23/11/15,03:42:11,17,09,1, 11.9,1,1, -2.643, 10491.591, 387.154, 52760.452 23/11/15,03:42:11,18,09,1, 11.9,1,1, -2.643, 10491.582, 387.154, 52760.457 23/11/15,03:42:11,19,09,1, 11.9,1,1, -2.643, 10491.595, 387.129, 52760.434 23/11/15,03:42:12,00,09,1, 11.9,1,1, -2.650, 10491.595, 387.129, 52760.434 23/11/15,03:42:12,01,09,1, 11.9,1,1, -2.650, 10491.585, 387.142, 52760.468 23/11/15,03:42:12,02,09,1, 11.9,1,1, -2.650, 10491.583, 387.137, 52760.461 23/11/15,03:42:12,03,09,1, 11.9,1,1, -2.650, 10491.609, 387.145, 52760.494 23/11/15,03:42:12,04,09,1, 11.9,1,1, -2.650, 10491.598, 387.147, 52760.482 23/11/15,03:42:12,05,09,1, 11.9,1,1, -2.650, 10491.607, 387.143, 52760.513 23/11/15,03:42:12,06,09,1, 11.9,1,1, -2.650, 10491.600, 387.146, 52760.466 23/11/15,03:42:12,07,09,1, 11.9,1,1, -2.650, 10491.639, 387.138, 52760.455 23/11/15,03:42:12,08,09,1, 11.9,1,1, -2.650, 10491.621, 387.168, 52760.674 23/11/15,03:42:12,09,09,1, 11.9,1,1, -2.650, 10491.644, 387.128, 52760.377 23/11/15,03:42:12,10,09,1, 11.9,1,1, -2.650, 10491.629, 387.163, 52760.451 23/11/15,03:42:12,11,09,1, 11.9,1,1, -2.650, 10491.644, 387.150, 52760.442 23/11/15,03:42:12,12,09,1, 11.9,1,1, -2.650, 10491.640, 387.138, 52760.487 23/11/15,03:42:12,13,09,1, 11.9,1,1, -2.650, 10491.652, 387.151, 52760.496 23/11/15,03:42:12,14,09,1, 11.9,1,1, -2.650, 10491.625, 387.099, 52760.455 23/11/15,03:42:12,15,09,1, 11.9,1,1, -2.650, 10491.649, 387.174, 52760.475 23/11/15,03:42:12,16,09,1, 11.9,1,1, -2.650, 10491.660, 387.132, 52760.457 23/11/15,03:42:12,17,09,1, 11.9,1,1, -2.650, 10491.662, 387.155, 52760.474 23/11/15,03:42:12,18,09,1, 11.9,1,1, -2.650, 10491.670, 387.136, 52760.501 23/11/15,03:42:12,19,09,1, 11.9,1,1, -2.650, 10491.665, 387.127, 52760.481 23/11/15,03:42:13,00,08,1, 11.9,1,1, -2.647, 10491.662, 387.127, 52760.481 23/11/15,03:42:13,01,08,1, 11.9,1,1, -2.647, 10491.672, 387.151, 52760.485 23/11/15,03:42:13,02,08,1, 11.9,1,1, -2.647, 10491.667, 387.166, 52760.440 23/11/15,03:42:13,03,08,1, 11.9,1,1, -2.647, 10491.688, 387.171, 52760.484 23/11/15,03:42:13,04,08,1, 11.9,1,1, -2.647, 10491.686, 387.137, 52760.482 23/11/15,03:42:13,05,08,1, 11.9,1,1, -2.647, 10491.696, 387.186, 52760.513 23/11/15,03:42:13,06,08,1, 11.9,1,1, -2.647, 10491.718, 387.165, 52760.515 23/11/15,03:42:13,07,08,1, 11.9,1,1, -2.647, 10491.695, 387.148, 52760.482 23/11/15,03:42:13,08,08,1, 11.9,1,1, -2.647, 10491.698, 387.193, 52760.497 23/11/15,03:42:13,09,08,1, 11.9,1,1, -2.647, 10491.701, 387.142, 52760.477 23/11/15,03:42:13,10,08,1, 11.9,1,1, -2.647, 10491.719, 387.171, 52760.490 23/11/15,03:42:13,11,08,1, 11.9,1,1, -2.647, 10491.716, 387.165, 52760.499 23/11/15,03:42:13,12,08,1, 11.9,1,1, -2.647, 10491.720, 387.191, 52760.489 23/11/15,03:42:13,13,08,1, 11.9,1,1, -2.647, 10491.718, 387.170, 52760.517 23/11/15,03:42:13,14,08,1, 11.9,1,1, -2.647, 10491.706, 387.146, 52760.527 23/11/15,03:42:13,15,08,1, 11.9,1,1, -2.647, 10491.734, 387.177, 52760.498 23/11/15,03:42:13,16,08,1, 11.9,1,1, -2.647, 10491.743, 387.175, 52760.484 23/11/15,03:42:13,17,08,1, 11.9,1,1, -2.647, 10491.705, 387.142, 52760.493 23/11/15,03:42:13,18,08,1, 11.9,1,1, -2.647, 10491.762, 387.171, 52760.625 23/11/15,03:42:13,19,08,1, 11.9,1,1, -2.647, 10491.704, 387.164, 52760.495 23/11/15,03:42:14,00,09,1, 11.8,1,1, -2.646, 10491.704, 387.164, 52760.495 23/11/15,03:42:14,01,09,1, 11.8,1,1, -2.646, 10491.722, 387.166, 52760.558 23/11/15,03:42:14,02,09,1, 11.8,1,1, -2.646, 10491.733, 387.131, 52760.536 23/11/15,03:42:14,03,09,1, 11.8,1,1, -2.646, 10491.732, 387.190, 52760.486 23/11/15,03:42:14,04,09,1, 11.8,1,1, -2.646, 10491.739, 387.147, 52760.490 23/11/15,03:42:14,05,09,1, 11.8,1,1, -2.646, 10491.753, 387.148, 52760.483 23/11/15,03:42:14,06,09,1, 11.8,1,1, -2.646, 10491.766, 387.148, 52760.528 23/11/15,03:42:14,07,09,1, 11.8,1,1, -2.646, 10491.748, 387.177, 52760.552 23/11/15,03:42:14,08,09,1, 11.8,1,1, -2.646, 10491.786, 387.167, 52760.550 23/11/15,03:42:14,09,09,1, 11.8,1,1, -2.646, 10491.781, 387.140, 52760.501 23/11/15,03:42:14,10,09,1, 11.8,1,1, -2.646, 10491.781, 387.159, 52760.537 23/11/15,03:42:14,11,09,1, 11.8,1,1, -2.646, 10491.802, 387.154, 52760.528 23/11/15,03:42:14,12,09,1, 11.8,1,1, -2.646, 10491.766, 387.153, 52760.525 23/11/15,03:42:14,13,09,1, 11.8,1,1, -2.646, 10491.770, 387.173, 52760.544 23/11/15,03:42:14,14,09,1, 11.8,1,1, -2.646, 10491.782, 387.141, 52760.528 23/11/15,03:42:14,15,09,1, 11.8,1,1, -2.646, 10491.777, 387.137, 52760.525 23/11/15,03:42:14,16,09,1, 11.8,1,1, -2.646, 10491.789, 387.167, 52760.536 23/11/15,03:42:14,17,09,1, 11.8,1,1, -2.646, 10491.780, 387.133, 52760.525 23/11/15,03:42:14,18,09,1, 11.8,1,1, -2.646, 10491.813, 387.163, 52760.559 23/11/15,03:42:14,19,09,1, 11.8,1,1, -2.646, 10491.801, 387.148, 52760.506 23/11/15,03:42:15,00,08,1, 11.9,1,1, -2.642, 10491.796, 387.148, 52760.506 23/11/15,03:42:15,01,08,1, 11.9,1,1, -2.642, 10491.811, 387.153, 52760.539 23/11/15,03:42:15,02,08,1, 11.9,1,1, -2.642, 10491.785, 387.143, 52760.539 23/11/15,03:42:15,03,08,1, 11.9,1,1, -2.642, 10491.829, 387.160, 52760.511 23/11/15,03:42:15,04,08,1, 11.9,1,1, -2.642, 10491.801, 387.154, 52760.511 23/11/15,03:42:15,05,08,1, 11.9,1,1, -2.642, 10491.823, 387.166, 52760.508 23/11/15,03:42:15,06,08,1, 11.9,1,1, -2.642, 10491.846, 387.164, 52760.525 23/11/15,03:42:15,07,08,1, 11.9,1,1, -2.642, 10491.831, 387.157, 52760.549 23/11/15,03:42:15,08,08,1, 11.9,1,1, -2.642, 10491.842, 387.151, 52760.566 23/11/15,03:42:15,09,08,1, 11.9,1,1, -2.642, 10491.847, 387.159, 52760.550 23/11/15,03:42:15,10,08,1, 11.9,1,1, -2.642, 10491.842, 387.149, 52760.529 23/11/15,03:42:15,11,08,1, 11.9,1,1, -2.642, 10491.844, 387.161, 52760.551 23/11/15,03:42:15,12,08,1, 11.9,1,1, -2.642, 10491.846, 387.127, 52760.520 23/11/15,03:42:15,13,08,1, 11.9,1,1, -2.642, 10491.860, 387.170, 52760.553 23/11/15,03:42:15,14,08,1, 11.9,1,1, -2.642, 10491.838, 387.161, 52760.605 23/11/15,03:42:15,15,08,1, 11.9,1,1, -2.642, 10491.828, 387.129, 52760.557 23/11/15,03:42:15,16,08,1, 11.9,1,1, -2.642, 10491.874, 387.172, 52760.555 23/11/15,03:42:15,17,08,1, 11.9,1,1, -2.642, 10491.865, 387.129, 52760.560 23/11/15,03:42:15,18,08,1, 11.9,1,1, -2.642, 10491.848, 387.141, 52760.569 23/11/15,03:42:15,19,08,1, 11.9,1,1, -2.642, 10491.874, 387.168, 52760.540 23/11/15,03:42:16,00,08,1, 11.9,1,1, -2.645, 10491.871, 387.168, 52760.540 23/11/15,03:42:16,01,08,1, 11.9,1,1, -2.645, 10491.893, 387.173, 52760.553 23/11/15,03:42:16,02,08,1, 11.9,1,1, -2.645, 10491.875, 387.151, 52760.678 23/11/15,03:42:16,03,08,1, 11.9,1,1, -2.645, 10491.869, 387.135, 52760.526 23/11/15,03:42:16,04,08,1, 11.9,1,1, -2.645, 10491.875, 387.165, 52760.559 23/11/15,03:42:16,05,08,1, 11.9,1,1, -2.645, 10491.884, 387.158, 52760.540 23/11/15,03:42:16,06,08,1, 11.9,1,1, -2.645, 10491.884, 387.172, 52760.530 23/11/15,03:42:16,07,08,1, 11.9,1,1, -2.645, 10491.864, 387.134, 52760.543 23/11/15,03:42:16,08,08,1, 11.9,1,1, -2.645, 10491.905, 387.137, 52760.578 23/11/15,03:42:16,09,08,1, 11.9,1,1, -2.645, 10491.907, 387.161, 52760.611 23/11/15,03:42:16,10,08,1, 11.9,1,1, -2.645, 10491.898, 387.153, 52760.594 23/11/15,03:42:16,11,08,1, 11.9,1,1, -2.645, 10491.916, 387.157, 52760.594 23/11/15,03:42:16,12,08,1, 11.9,1,1, -2.645, 10491.902, 387.138, 52760.574 23/11/15,03:42:16,13,08,1, 11.9,1,1, -2.645, 10491.893, 387.159, 52760.603 23/11/15,03:42:16,14,08,1, 11.9,1,1, -2.645, 10491.902, 387.156, 52760.587 23/11/15,03:42:16,15,08,1, 11.9,1,1, -2.645, 10491.929, 387.130, 52760.524 23/11/15,03:42:16,16,08,1, 11.9,1,1, -2.645, 10491.915, 387.150, 52760.572 23/11/15,03:42:16,17,08,1, 11.9,1,1, -2.645, 10491.932, 387.142, 52760.598 23/11/15,03:42:16,18,08,1, 11.9,1,1, -2.645, 10491.915, 387.142, 52760.595 23/11/15,03:42:16,19,08,1, 11.9,1,1, -2.645, 10491.934, 387.177, 52760.594 23/11/15,03:42:17,00,08,1, 11.9,1,1, -2.645, 10491.929, 387.177, 52760.594 23/11/15,03:42:17,01,08,1, 11.9,1,1, -2.645, 10491.932, 387.163, 52760.626 23/11/15,03:42:17,02,08,1, 11.9,1,1, -2.645, 10491.942, 387.136, 52760.606 23/11/15,03:42:17,03,08,1, 11.9,1,1, -2.645, 10491.939, 387.157, 52760.613 23/11/15,03:42:17,04,08,1, 11.9,1,1, -2.645, 10491.967, 387.167, 52760.587 23/11/15,03:42:17,05,08,1, 11.9,1,1, -2.645, 10491.921, 387.140, 52760.597 23/11/15,03:42:17,06,08,1, 11.9,1,1, -2.645, 10491.947, 387.149, 52760.604 23/11/15,03:42:17,07,08,1, 11.9,1,1, -2.645, 10491.944, 387.160, 52760.567 23/11/15,03:42:17,08,08,1, 11.9,1,1, -2.645, 10491.935, 387.127, 52760.601 23/11/15,03:42:17,09,08,1, 11.9,1,1, -2.645, 10491.951, 387.167, 52760.642 23/11/15,03:42:17,10,08,1, 11.9,1,1, -2.645, 10491.947, 387.130, 52760.566 23/11/15,03:42:17,11,08,1, 11.9,1,1, -2.645, 10491.956, 387.167, 52760.632 23/11/15,03:42:17,12,08,1, 11.9,1,1, -2.645, 10491.957, 387.153, 52760.608 23/11/15,03:42:17,13,08,1, 11.9,1,1, -2.645, 10491.955, 387.110, 52760.637 23/11/15,03:42:17,14,08,1, 11.9,1,1, -2.645, 10491.973, 387.143, 52760.622 23/11/15,03:42:17,15,08,1, 11.9,1,1, -2.645, 10491.950, 387.129, 52760.657 23/11/15,03:42:17,16,08,1, 11.9,1,1, -2.645, 10491.999, 387.153, 52760.588 23/11/15,03:42:17,17,08,1, 11.9,1,1, -2.645, 10491.980, 387.168, 52760.589 23/11/15,03:42:17,18,08,1, 11.9,1,1, -2.645, 10491.958, 387.150, 52760.828 23/11/15,03:42:17,19,08,1, 11.9,1,1, -2.645, 10492.025, 387.139, 52760.553 23/11/15,03:42:18,00,08,1, 11.9,1,1, -2.644, 10492.021, 387.139, 52760.553 23/11/15,03:42:18,01,08,1, 11.9,1,1, -2.644, 10491.997, 387.116, 52760.560 23/11/15,03:42:18,02,08,1, 11.9,1,1, -2.644, 10492.007, 387.148, 52760.564 23/11/15,03:42:18,03,08,1, 11.9,1,1, -2.644, 10491.984, 387.131, 52760.552 23/11/15,03:42:18,04,08,1, 11.9,1,1, -2.644, 10492.004, 387.143, 52760.602 23/11/15,03:42:18,05,08,1, 11.9,1,1, -2.644, 10492.004, 387.128, 52760.571 23/11/15,03:42:18,06,08,1, 11.9,1,1, -2.644, 10491.999, 387.156, 52760.580 23/11/15,03:42:18,07,08,1, 11.9,1,1, -2.644, 10492.006, 387.137, 52760.603 23/11/15,03:42:18,08,08,1, 11.9,1,1, -2.644, 10492.005, 387.113, 52760.604 23/11/15,03:42:18,09,08,1, 11.9,1,1, -2.644, 10492.013, 387.142, 52760.616 23/11/15,03:42:18,10,08,1, 11.9,1,1, -2.644, 10492.014, 387.120, 52760.579 23/11/15,03:42:18,11,08,1, 11.9,1,1, -2.644, 10492.016, 387.114, 52760.605 23/11/15,03:42:18,12,08,1, 11.9,1,1, -2.644, 10492.061, 387.120, 52760.593 23/11/15,03:42:18,13,08,1, 11.9,1,1, -2.644, 10492.048, 387.116, 52760.596 23/11/15,03:42:18,14,08,1, 11.9,1,1, -2.644, 10492.056, 387.155, 52760.593 23/11/15,03:42:18,15,08,1, 11.9,1,1, -2.644, 10492.039, 387.099, 52760.616 23/11/15,03:42:18,16,08,1, 11.9,1,1, -2.644, 10492.048, 387.106, 52760.648 23/11/15,03:42:18,17,08,1, 11.9,1,1, -2.644, 10492.036, 387.134, 52760.595 23/11/15,03:42:18,18,08,1, 11.9,1,1, -2.644, 10492.045, 387.104, 52760.593 23/11/15,03:42:18,19,08,1, 11.9,1,1, -2.644, 10492.073, 387.123, 52760.549 23/11/15,03:42:19,00,08,1, 11.9,1,1, -2.643, 10492.071, 387.123, 52760.549 23/11/15,03:42:19,01,08,1, 11.9,1,1, -2.643, 10492.058, 387.116, 52760.643 23/11/15,03:42:19,02,08,1, 11.9,1,1, -2.643, 10492.067, 387.140, 52760.628 23/11/15,03:42:19,03,08,1, 11.9,1,1, -2.643, 10492.087, 387.084, 52760.628 23/11/15,03:42:19,04,08,1, 11.9,1,1, -2.643, 10492.091, 387.126, 52760.653 23/11/15,03:42:19,05,08,1, 11.9,1,1, -2.643, 10492.079, 387.103, 52760.654 23/11/15,03:42:19,06,08,1, 11.9,1,1, -2.643, 10492.093, 387.116, 52760.610 23/11/15,03:42:19,07,08,1, 11.9,1,1, -2.643, 10492.089, 387.125, 52760.636 23/11/15,03:42:19,08,08,1, 11.9,1,1, -2.643, 10492.130, 387.111, 52760.652 23/11/15,03:42:19,09,08,1, 11.9,1,1, -2.643, 10492.110, 387.127, 52760.633 23/11/15,03:42:19,10,08,1, 11.9,1,1, -2.643, 10492.083, 387.098, 52760.595 23/11/15,03:42:19,11,08,1, 11.9,1,1, -2.643, 10492.119, 387.112, 52760.614 23/11/15,03:42:19,12,08,1, 11.9,1,1, -2.643, 10492.123, 387.104, 52760.621 23/11/15,03:42:19,13,08,1, 11.9,1,1, -2.643, 10492.136, 387.065, 52760.627 23/11/15,03:42:19,14,08,1, 11.9,1,1, -2.643, 10492.142, 387.096, 52760.652 23/11/15,03:42:19,15,08,1, 11.9,1,1, -2.643, 10492.157, 387.069, 52760.650 23/11/15,03:42:19,16,08,1, 11.9,1,1, -2.643, 10492.152, 387.084, 52760.639 23/11/15,03:42:19,17,08,1, 11.9,1,1, -2.643, 10492.137, 387.077, 52760.652 23/11/15,03:42:19,18,08,1, 11.9,1,1, -2.643, 10492.145, 387.069, 52760.606 23/11/15,03:42:19,19,08,1, 11.9,1,1, -2.643, 10492.175, 387.087, 52760.652 23/11/15,03:42:20,00,08,1, 11.9,1,1, -2.642, 10492.171, 387.087, 52760.652 23/11/15,03:42:20,01,08,1, 11.9,1,1, -2.642, 10492.151, 387.082, 52760.682 23/11/15,03:42:20,02,08,1, 11.9,1,1, -2.642, 10492.159, 387.070, 52760.637 23/11/15,03:42:20,03,08,1, 11.9,1,1, -2.642, 10492.171, 387.084, 52760.644 23/11/15,03:42:20,04,08,1, 11.9,1,1, -2.642, 10492.187, 387.096, 52760.648 23/11/15,03:42:20,05,08,1, 11.9,1,1, -2.642, 10492.183, 387.091, 52760.661 23/11/15,03:42:20,06,08,1, 11.9,1,1, -2.642, 10492.171, 387.076, 52760.642 23/11/15,03:42:20,07,08,1, 11.9,1,1, -2.642, 10492.197, 387.096, 52760.645 23/11/15,03:42:20,08,08,1, 11.9,1,1, -2.642, 10492.207, 387.099, 52760.591 23/11/15,03:42:20,09,08,1, 11.9,1,1, -2.642, 10492.199, 387.103, 52760.651 23/11/15,03:42:20,10,08,1, 11.9,1,1, -2.642, 10492.214, 387.086, 52760.672 23/11/15,03:42:20,11,08,1, 11.9,1,1, -2.642, 10492.208, 387.103, 52760.631 23/11/15,03:42:20,12,08,1, 11.9,1,1, -2.642, 10492.216, 387.093, 52760.633 23/11/15,03:42:20,13,08,1, 11.9,1,1, -2.642, 10492.215, 387.064, 52760.635 23/11/15,03:42:20,14,08,1, 11.9,1,1, -2.642, 10492.230, 387.082, 52760.681 23/11/15,03:42:20,15,08,1, 11.9,1,1, -2.642, 10492.225, 387.081, 52760.641 23/11/15,03:42:20,16,08,1, 11.9,1,1, -2.642, 10492.252, 387.061, 52760.674 23/11/15,03:42:20,17,08,1, 11.9,1,1, -2.642, 10492.240, 387.076, 52760.663 23/11/15,03:42:20,18,08,1, 11.9,1,1, -2.642, 10492.257, 387.052, 52760.662 23/11/15,03:42:20,19,08,1, 11.9,1,1, -2.642, 10492.246, 387.112, 52760.663 23/11/15,03:42:21,00,08,1, 11.9,1,1, -2.640, 10492.246, 387.112, 52760.663 23/11/15,03:42:21,01,08,1, 11.9,1,1, -2.640, 10492.268, 387.066, 52760.648 23/11/15,03:42:21,02,08,1, 11.9,1,1, -2.640, 10492.271, 387.048, 52760.657 23/11/15,03:42:21,03,08,1, 11.9,1,1, -2.640, 10492.271, 387.053, 52760.672 23/11/15,03:42:21,04,08,1, 11.9,1,1, -2.640, 10492.271, 387.076, 52760.665 23/11/15,03:42:21,05,08,1, 11.9,1,1, -2.640, 10492.252, 387.047, 52760.648 23/11/15,03:42:21,06,08,1, 11.9,1,1, -2.640, 10492.277, 387.062, 52760.657 23/11/15,03:42:21,07,08,1, 11.9,1,1, -2.640, 10492.283, 387.061, 52760.642 23/11/15,03:42:21,08,08,1, 11.9,1,1, -2.640, 10492.287, 387.061, 52760.683 23/11/15,03:42:21,09,08,1, 11.9,1,1, -2.640, 10492.313, 387.066, 52760.635 23/11/15,03:42:21,10,08,1, 11.9,1,1, -2.640, 10492.277, 387.054, 52760.652 23/11/15,03:42:21,11,08,1, 11.9,1,1, -2.640, 10492.307, 387.042, 52760.631 23/11/15,03:42:21,12,08,1, 11.9,1,1, -2.640, 10492.329, 387.064, 52760.648 23/11/15,03:42:21,13,08,1, 11.9,1,1, -2.640, 10492.313, 387.049, 52760.626 23/11/15,03:42:21,14,08,1, 11.9,1,1, -2.640, 10492.338, 387.061, 52760.662 23/11/15,03:42:21,15,08,1, 11.9,1,1, -2.640, 10492.341, 387.060, 52760.668 23/11/15,03:42:21,16,08,1, 11.9,1,1, -2.640, 10492.323, 387.044, 52760.665 23/11/15,03:42:21,17,08,1, 11.9,1,1, -2.640, 10492.333, 387.069, 52760.657 23/11/15,03:42:21,18,08,1, 11.9,1,1, -2.640, 10492.353, 387.027, 52760.647 23/11/15,03:42:21,19,08,1, 11.9,1,1, -2.640, 10492.367, 387.071, 52760.659 23/11/15,03:42:22,00,08,1, 11.9,1,1, -2.642, 10492.363, 387.071, 52760.659 23/11/15,03:42:22,01,08,1, 11.9,1,1, -2.642, 10492.374, 387.021, 52760.653 23/11/15,03:42:22,02,08,1, 11.9,1,1, -2.642, 10492.365, 387.052, 52760.683 23/11/15,03:42:22,03,08,1, 11.9,1,1, -2.642, 10492.364, 387.012, 52760.667 23/11/15,03:42:22,04,08,1, 11.9,1,1, -2.642, 10492.371, 387.035, 52760.678 23/11/15,03:42:22,05,08,1, 11.9,1,1, -2.642, 10492.362, 387.009, 52760.652 23/11/15,03:42:22,06,08,1, 11.9,1,1, -2.642, 10492.364, 387.024, 52760.631 23/11/15,03:42:22,07,08,1, 11.9,1,1, -2.642, 10492.384, 387.030, 52760.646 23/11/15,03:42:22,08,08,1, 11.9,1,1, -2.642, 10492.373, 386.986, 52760.344 23/11/15,03:42:22,09,08,1, 11.9,1,1, -2.642, 10492.367, 387.028, 52760.706 23/11/15,03:42:22,10,08,1, 11.9,1,1, -2.642, 10492.377, 387.012, 52760.736 23/11/15,03:42:22,11,08,1, 11.9,1,1, -2.642, 10492.398, 386.990, 52760.715 23/11/15,03:42:22,12,08,1, 11.9,1,1, -2.642, 10492.396, 387.030, 52760.671 23/11/15,03:42:22,13,08,1, 11.9,1,1, -2.642, 10492.369, 386.992, 52760.653 23/11/15,03:42:22,14,08,1, 11.9,1,1, -2.642, 10492.411, 387.036, 52760.686 23/11/15,03:42:22,15,08,1, 11.9,1,1, -2.642, 10492.437, 387.020, 52760.615 23/11/15,03:42:22,16,08,1, 11.9,1,1, -2.642, 10492.421, 386.985, 52760.721 23/11/15,03:42:22,17,08,1, 11.9,1,1, -2.642, 10492.448, 387.031, 52760.716 23/11/15,03:42:22,18,08,1, 11.9,1,1, -2.642, 10492.431, 387.004, 52760.671 23/11/15,03:42:22,19,08,1, 11.9,1,1, -2.642, 10492.415, 387.009, 52760.692 23/11/15,03:42:23,00,08,1, 11.9,1,1, -2.644, 10492.413, 387.009, 52760.692 23/11/15,03:42:23,01,08,1, 11.9,1,1, -2.644, 10492.446, 387.001, 52760.703 23/11/15,03:42:23,02,08,1, 11.9,1,1, -2.644, 10492.441, 386.996, 52760.715 23/11/15,03:42:23,03,08,1, 11.9,1,1, -2.644, 10492.449, 386.980, 52760.719 23/11/15,03:42:23,04,08,1, 11.9,1,1, -2.644, 10492.430, 387.006, 52760.729 23/11/15,03:42:23,05,08,1, 11.9,1,1, -2.644, 10492.443, 387.002, 52760.699 23/11/15,03:42:23,06,08,1, 11.9,1,1, -2.644, 10492.452, 386.968, 52760.679 23/11/15,03:42:23,07,08,1, 11.9,1,1, -2.644, 10492.451, 386.978, 52760.757 23/11/15,03:42:23,08,08,1, 11.9,1,1, -2.644, 10492.431, 386.979, 52760.709 23/11/15,03:42:23,09,08,1, 11.9,1,1, -2.644, 10492.473, 386.982, 52760.727 23/11/15,03:42:23,10,08,1, 11.9,1,1, -2.644, 10492.463, 386.969, 52760.744 23/11/15,03:42:23,11,08,1, 11.9,1,1, -2.644, 10492.432, 386.952, 52760.720 23/11/15,03:42:23,12,08,1, 11.9,1,1, -2.644, 10492.453, 386.990, 52760.720 23/11/15,03:42:23,13,08,1, 11.9,1,1, -2.644, 10492.463, 386.952, 52760.708 23/11/15,03:42:23,14,08,1, 11.9,1,1, -2.644, 10492.486, 386.956, 52760.716 23/11/15,03:42:23,15,08,1, 11.9,1,1, -2.644, 10492.483, 386.964, 52760.708 23/11/15,03:42:23,16,08,1, 11.9,1,1, -2.644, 10492.485, 386.948, 52760.700 23/11/15,03:42:23,17,08,1, 11.9,1,1, -2.644, 10492.471, 386.985, 52760.726 23/11/15,03:42:23,18,08,1, 11.9,1,1, -2.644, 10492.453, 386.950, 52760.715 23/11/15,03:42:23,19,08,1, 11.9,1,1, -2.644, 10492.480, 386.959, 52760.714 23/11/15,03:42:24,00,08,1, 11.9,1,1, -2.641, 10492.480, 386.959, 52760.714 23/11/15,03:42:24,01,08,1, 11.9,1,1, -2.641, 10492.501, 386.962, 52760.689 23/11/15,03:42:24,02,08,1, 11.9,1,1, -2.641, 10492.502, 386.960, 52760.723 23/11/15,03:42:24,03,08,1, 11.9,1,1, -2.641, 10492.457, 386.900, 52760.706 23/11/15,03:42:24,04,08,1, 11.9,1,1, -2.641, 10492.519, 386.938, 52760.712 23/11/15,03:42:24,05,08,1, 11.9,1,1, -2.641, 10492.506, 386.933, 52760.716 23/11/15,03:42:24,06,08,1, 11.9,1,1, -2.641, 10492.482, 386.938, 52760.708 23/11/15,03:42:24,07,08,1, 11.9,1,1, -2.641, 10492.516, 386.956, 52760.703 23/11/15,03:42:24,08,08,1, 11.9,1,1, -2.641, 10492.490, 386.934, 52760.737 23/11/15,03:42:24,09,08,1, 11.9,1,1, -2.641, 10492.492, 386.945, 52760.744 23/11/15,03:42:24,10,08,1, 11.9,1,1, -2.641, 10492.492, 386.925, 52760.739 23/11/15,03:42:24,11,08,1, 11.9,1,1, -2.641, 10492.499, 386.921, 52760.741 23/11/15,03:42:24,12,08,1, 11.9,1,1, -2.641, 10492.522, 386.952, 52760.721 23/11/15,03:42:24,13,08,1, 11.9,1,1, -2.641, 10492.505, 386.919, 52760.728 23/11/15,03:42:24,14,08,1, 11.9,1,1, -2.641, 10492.533, 386.947, 52760.756 23/11/15,03:42:24,15,08,1, 11.9,1,1, -2.641, 10492.526, 386.943, 52760.740 23/11/15,03:42:24,16,08,1, 11.9,1,1, -2.641, 10492.517, 386.902, 52760.739 23/11/15,03:42:24,17,08,1, 11.9,1,1, -2.641, 10492.540, 386.926, 52760.756 23/11/15,03:42:24,18,08,1, 11.9,1,1, -2.641, 10492.531, 386.899, 52760.723 23/11/15,03:42:24,19,08,1, 11.9,1,1, -2.641, 10492.523, 386.928, 52760.747 23/11/15,03:42:25,00,09,1, 11.9,1,1, -2.642, 10492.522, 386.928, 52760.747 23/11/15,03:42:25,01,09,1, 11.9,1,1, -2.642, 10492.530, 386.904, 52760.716 23/11/15,03:42:25,02,09,1, 11.9,1,1, -2.642, 10492.542, 386.914, 52760.783 23/11/15,03:42:25,03,09,1, 11.9,1,1, -2.642, 10492.520, 386.912, 52760.727 23/11/15,03:42:25,04,09,1, 11.9,1,1, -2.642, 10492.527, 386.904, 52760.737 23/11/15,03:42:25,05,09,1, 11.9,1,1, -2.642, 10492.536, 386.905, 52760.755 23/11/15,03:42:25,06,09,1, 11.9,1,1, -2.642, 10492.546, 386.885, 52760.727 23/11/15,03:42:25,07,09,1, 11.9,1,1, -2.642, 10492.522, 386.913, 52760.757 23/11/15,03:42:25,08,09,1, 11.9,1,1, -2.642, 10492.545, 386.892, 52760.725 23/11/15,03:42:25,09,09,1, 11.9,1,1, -2.642, 10492.546, 386.888, 52760.714 23/11/15,03:42:25,10,09,1, 11.9,1,1, -2.642, 10492.532, 386.893, 52760.765 23/11/15,03:42:25,11,09,1, 11.9,1,1, -2.642, 10492.535, 386.851, 52760.563 23/11/15,03:42:25,12,09,1, 11.9,1,1, -2.642, 10492.544, 386.899, 52760.807 23/11/15,03:42:25,13,09,1, 11.9,1,1, -2.642, 10492.549, 386.874, 52760.766 23/11/15,03:42:25,14,09,1, 11.9,1,1, -2.642, 10492.541, 386.900, 52760.765 23/11/15,03:42:25,15,09,1, 11.9,1,1, -2.642, 10492.552, 386.869, 52760.738 23/11/15,03:42:25,16,09,1, 11.9,1,1, -2.642, 10492.554, 386.867, 52760.756 23/11/15,03:42:25,17,09,1, 11.9,1,1, -2.642, 10492.561, 386.877, 52760.748 23/11/15,03:42:25,18,09,1, 11.9,1,1, -2.642, 10492.570, 386.858, 52760.757 23/11/15,03:42:25,19,09,1, 11.9,1,1, -2.642, 10492.588, 386.864, 52760.739 23/11/15,03:42:26,00,09,1, 11.9,1,1, -2.645, 10492.588, 386.864, 52760.739 23/11/15,03:42:26,01,09,1, 11.9,1,1, -2.645, 10492.576, 386.834, 52760.762 23/11/15,03:42:26,02,09,1, 11.9,1,1, -2.645, 10492.593, 386.855, 52760.765 23/11/15,03:42:26,03,09,1, 11.9,1,1, -2.645, 10492.572, 386.850, 52760.740 23/11/15,03:42:26,04,09,1, 11.9,1,1, -2.645, 10492.579, 386.869, 52760.787 23/11/15,03:42:26,05,09,1, 11.9,1,1, -2.645, 10492.601, 386.865, 52760.771 23/11/15,03:42:26,06,09,1, 11.9,1,1, -2.645, 10492.582, 386.841, 52760.764 23/11/15,03:42:26,07,09,1, 11.9,1,1, -2.645, 10492.584, 386.856, 52760.766 23/11/15,03:42:26,08,09,1, 11.9,1,1, -2.645, 10492.583, 386.820, 52760.739 23/11/15,03:42:26,09,09,1, 11.9,1,1, -2.645, 10492.586, 386.828, 52760.752 23/11/15,03:42:26,10,09,1, 11.9,1,1, -2.645, 10492.613, 386.845, 52760.759 23/11/15,03:42:26,11,09,1, 11.9,1,1, -2.645, 10492.573, 386.819, 52760.765 23/11/15,03:42:26,12,09,1, 11.9,1,1, -2.645, 10492.598, 386.851, 52760.762 23/11/15,03:42:26,13,09,1, 11.9,1,1, -2.645, 10492.607, 386.823, 52760.755 23/11/15,03:42:26,14,09,1, 11.9,1,1, -2.645, 10492.610, 386.814, 52760.799 23/11/15,03:42:26,15,09,1, 11.9,1,1, -2.645, 10492.592, 386.836, 52760.819 23/11/15,03:42:26,16,09,1, 11.9,1,1, -2.645, 10492.610, 386.831, 52760.768 23/11/15,03:42:26,17,09,1, 11.9,1,1, -2.645, 10492.614, 386.866, 52760.758 23/11/15,03:42:26,18,09,1, 11.9,1,1, -2.645, 10492.603, 386.833, 52760.725 23/11/15,03:42:26,19,09,1, 11.9,1,1, -2.645, 10492.587, 386.839, 52760.774 23/11/15,03:42:27,00,08,1, 11.9,1,1, -2.646, 10492.580, 386.839, 52760.774 23/11/15,03:42:27,01,08,1, 11.9,1,1, -2.646, 10492.600, 386.806, 52760.791 23/11/15,03:42:27,02,08,1, 11.9,1,1, -2.646, 10492.601, 386.841, 52760.763 23/11/15,03:42:27,03,08,1, 11.9,1,1, -2.646, 10492.597, 386.821, 52760.800 23/11/15,03:42:27,04,08,1, 11.9,1,1, -2.646, 10492.585, 386.814, 52760.766 23/11/15,03:42:27,05,08,1, 11.9,1,1, -2.646, 10492.593, 386.833, 52760.790 23/11/15,03:42:27,06,08,1, 11.9,1,1, -2.646, 10492.580, 386.811, 52760.775 23/11/15,03:42:27,07,08,1, 11.9,1,1, -2.646, 10492.607, 386.842, 52760.801 23/11/15,03:42:27,08,08,1, 11.9,1,1, -2.646, 10492.582, 386.847, 52760.772 23/11/15,03:42:27,09,08,1, 11.9,1,1, -2.646, 10492.580, 386.827, 52760.786 23/11/15,03:42:27,10,08,1, 11.9,1,1, -2.646, 10492.613, 386.856, 52760.817 23/11/15,03:42:27,11,08,1, 11.9,1,1, -2.646, 10492.559, 386.799, 52760.791 23/11/15,03:42:27,12,08,1, 11.9,1,1, -2.646, 10492.609, 386.837, 52760.805 23/11/15,03:42:27,13,08,1, 11.9,1,1, -2.646, 10492.592, 386.822, 52760.799 23/11/15,03:42:27,14,08,1, 11.9,1,1, -2.646, 10492.584, 386.800, 52760.817 23/11/15,03:42:27,15,08,1, 11.9,1,1, -2.646, 10492.583, 386.820, 52760.863 23/11/15,03:42:27,16,08,1, 11.9,1,1, -2.646, 10492.604, 386.808, 52760.806 23/11/15,03:42:27,17,08,1, 11.9,1,1, -2.646, 10492.588, 386.828, 52760.829 23/11/15,03:42:27,18,08,1, 11.9,1,1, -2.646, 10492.601, 386.812, 52760.808 23/11/15,03:42:27,19,08,1, 11.9,1,1, -2.646, 10492.606, 386.826, 52760.798 23/11/15,03:42:28,00,09,1, 11.9,1,1, -2.648, 10492.605, 386.826, 52760.798 23/11/15,03:42:28,01,09,1, 11.9,1,1, -2.648, 10492.563, 386.789, 52760.808 23/11/15,03:42:28,02,09,1, 11.9,1,1, -2.648, 10492.577, 386.826, 52760.818 23/11/15,03:42:28,03,09,1, 11.9,1,1, -2.648, 10492.555, 386.821, 52760.818 23/11/15,03:42:28,04,09,1, 11.9,1,1, -2.648, 10492.572, 386.791, 52760.768 23/11/15,03:42:28,05,09,1, 11.9,1,1, -2.648, 10492.568, 386.824, 52760.774 23/11/15,03:42:28,06,09,1, 11.9,1,1, -2.648, 10492.557, 386.808, 52760.783 23/11/15,03:42:28,07,09,1, 11.9,1,1, -2.648, 10492.551, 386.813, 52760.778 23/11/15,03:42:28,08,09,1, 11.9,1,1, -2.648, 10492.550, 386.819, 52760.798 23/11/15,03:42:28,09,09,1, 11.9,1,1, -2.648, 10492.525, 386.807, 52760.774 23/11/15,03:42:28,10,09,1, 11.9,1,1, -2.648, 10492.550, 386.812, 52760.798 23/11/15,03:42:28,11,09,1, 11.9,1,1, -2.648, 10492.567, 386.801, 52760.772 23/11/15,03:42:28,12,09,1, 11.9,1,1, -2.648, 10492.540, 386.803, 52760.790 23/11/15,03:42:28,13,09,1, 11.9,1,1, -2.648, 10492.562, 386.811, 52760.800 23/11/15,03:42:28,14,09,1, 11.9,1,1, -2.648, 10492.547, 386.782, 52760.780 23/11/15,03:42:28,15,09,1, 11.9,1,1, -2.648, 10492.566, 386.813, 52760.811 23/11/15,03:42:28,16,09,1, 11.9,1,1, -2.648, 10492.545, 386.791, 52760.801 23/11/15,03:42:28,17,09,1, 11.9,1,1, -2.648, 10492.544, 386.803, 52760.852 23/11/15,03:42:28,18,09,1, 11.9,1,1, -2.648, 10492.560, 386.817, 52760.870 23/11/15,03:42:28,19,09,1, 11.9,1,1, -2.648, 10492.548, 386.784, 52760.815 23/11/15,03:42:29,00,08,1, 11.9,1,1, -2.641, 10492.547, 386.784, 52760.815 23/11/15,03:42:29,01,08,1, 11.9,1,1, -2.641, 10492.535, 386.808, 52760.793 23/11/15,03:42:29,02,08,1, 11.9,1,1, -2.641, 10492.551, 386.813, 52760.848 23/11/15,03:42:29,03,08,1, 11.9,1,1, -2.641, 10492.569, 386.814, 52760.854 23/11/15,03:42:29,04,08,1, 11.9,1,1, -2.641, 10492.521, 386.785, 52760.802 23/11/15,03:42:29,05,08,1, 11.9,1,1, -2.641, 10492.572, 386.785, 52760.638 23/11/15,03:42:29,06,08,1, 11.9,1,1, -2.641, 10492.553, 386.795, 52760.815 23/11/15,03:42:29,07,08,1, 11.9,1,1, -2.641, 10492.547, 386.780, 52760.762 23/11/15,03:42:29,08,08,1, 11.9,1,1, -2.641, 10492.534, 386.784, 52760.826 23/11/15,03:42:29,09,08,1, 11.9,1,1, -2.641, 10492.556, 386.771, 52760.871 23/11/15,03:42:29,10,08,1, 11.9,1,1, -2.641, 10492.539, 386.789, 52760.850 23/11/15,03:42:29,11,08,1, 11.9,1,1, -2.641, 10492.509, 386.785, 52760.845 23/11/15,03:42:29,12,08,1, 11.9,1,1, -2.641, 10492.505, 386.781, 52760.856 23/11/15,03:42:29,13,08,1, 11.9,1,1, -2.641, 10492.491, 386.786, 52760.869 23/11/15,03:42:29,14,08,1, 11.9,1,1, -2.641, 10492.494, 386.785, 52760.852 23/11/15,03:42:29,15,08,1, 11.9,1,1, -2.641, 10492.501, 386.765, 52760.852 23/11/15,03:42:29,16,08,1, 11.9,1,1, -2.641, 10492.497, 386.767, 52760.856 23/11/15,03:42:29,17,08,1, 11.9,1,1, -2.641, 10492.473, 386.778, 52760.858 23/11/15,03:42:29,18,08,1, 11.9,1,1, -2.641, 10492.489, 386.809, 52760.870 23/11/15,03:42:29,19,08,1, 11.9,1,1, -2.641, 10492.476, 386.769, 52760.854 23/11/15,03:42:30,00,09,1, 11.8,1,1, -2.640, 10492.471, 386.769, 52760.854 23/11/15,03:42:30,01,09,1, 11.8,1,1, -2.640, 10492.475, 386.794, 52760.860 23/11/15,03:42:30,02,09,1, 11.8,1,1, -2.640, 10492.460, 386.779, 52760.848 23/11/15,03:42:30,03,09,1, 11.8,1,1, -2.640, 10492.467, 386.781, 52760.808 23/11/15,03:42:30,04,09,1, 11.8,1,1, -2.640, 10492.453, 386.752, 52760.833 23/11/15,03:42:30,05,09,1, 11.8,1,1, -2.640, 10492.456, 386.786, 52760.848 23/11/15,03:42:30,06,09,1, 11.8,1,1, -2.640, 10492.429, 386.788, 52760.664 23/11/15,03:42:30,07,09,1, 11.8,1,1, -2.640, 10492.467, 386.764, 52760.912 23/11/15,03:42:30,08,09,1, 11.8,1,1, -2.640, 10492.457, 386.783, 52760.734 23/11/15,03:42:30,09,09,1, 11.8,1,1, -2.640, 10492.478, 386.763, 52760.890 23/11/15,03:42:30,10,09,1, 11.8,1,1, -2.640, 10492.486, 386.786, 52760.957 23/11/15,03:42:30,11,09,1, 11.8,1,1, -2.640, 10492.484, 386.774, 52760.861 23/11/15,03:42:30,12,09,1, 11.8,1,1, -2.640, 10492.436, 386.759, 52760.869 23/11/15,03:42:30,13,09,1, 11.8,1,1, -2.640, 10492.463, 386.784, 52760.897 23/11/15,03:42:30,14,09,1, 11.8,1,1, -2.640, 10492.442, 386.747, 52760.871 23/11/15,03:42:30,15,09,1, 11.8,1,1, -2.640, 10492.459, 386.761, 52760.880 23/11/15,03:42:30,16,09,1, 11.8,1,1, -2.640, 10492.453, 386.768, 52760.885 23/11/15,03:42:30,17,09,1, 11.8,1,1, -2.640, 10492.415, 386.760, 52760.831 23/11/15,03:42:30,18,09,1, 11.8,1,1, -2.640, 10492.439, 386.786, 52760.880 23/11/15,03:42:30,19,09,1, 11.8,1,1, -2.640, 10492.431, 386.767, 52760.871 23/11/15,03:42:31,00,08,1, 11.8,1,1, -2.646, 10492.430, 386.767, 52760.871 23/11/15,03:42:31,01,08,1, 11.8,1,1, -2.646, 10492.418, 386.770, 52760.857 23/11/15,03:42:31,02,08,1, 11.8,1,1, -2.646, 10492.417, 386.721, 52760.851 23/11/15,03:42:31,03,08,1, 11.8,1,1, -2.646, 10492.416, 386.785, 52760.888 23/11/15,03:42:31,04,08,1, 11.8,1,1, -2.646, 10492.404, 386.736, 52760.886 23/11/15,03:42:31,05,08,1, 11.8,1,1, -2.646, 10492.389, 386.726, 52760.861 23/11/15,03:42:31,06,08,1, 11.8,1,1, -2.646, 10492.387, 386.729, 52760.879 23/11/15,03:42:31,07,08,1, 11.8,1,1, -2.646, 10492.371, 386.705, 52760.854 23/11/15,03:42:31,08,08,1, 11.8,1,1, -2.646, 10492.406, 386.776, 52760.882 23/11/15,03:42:31,09,08,1, 11.8,1,1, -2.646, 10492.392, 386.738, 52760.883 23/11/15,03:42:31,10,08,1, 11.8,1,1, -2.646, 10492.382, 386.737, 52760.882 23/11/15,03:42:31,11,08,1, 11.8,1,1, -2.646, 10492.356, 386.768, 52760.909 23/11/15,03:42:31,12,08,1, 11.8,1,1, -2.646, 10492.371, 386.741, 52760.849 23/11/15,03:42:31,13,08,1, 11.8,1,1, -2.646, 10492.395, 386.750, 52760.865 23/11/15,03:42:31,14,08,1, 11.8,1,1, -2.646, 10492.383, 386.736, 52760.874 23/11/15,03:42:31,15,08,1, 11.8,1,1, -2.646, 10492.373, 386.716, 52760.865 23/11/15,03:42:31,16,08,1, 11.8,1,1, -2.646, 10492.380, 386.760, 52760.856 23/11/15,03:42:31,17,08,1, 11.8,1,1, -2.646, 10492.368, 386.749, 52760.883 23/11/15,03:42:31,18,08,1, 11.8,1,1, -2.646, 10492.353, 386.726, 52760.938 23/11/15,03:42:31,19,08,1, 11.8,1,1, -2.646, 10492.385, 386.721, 52760.809 23/11/15,03:42:32,00,08,1, 11.9,1,1, -2.642, 10492.380, 386.721, 52760.809 23/11/15,03:42:32,01,08,1, 11.9,1,1, -2.642, 10492.384, 386.730, 52760.839 23/11/15,03:42:32,02,08,1, 11.9,1,1, -2.642, 10492.352, 386.719, 52760.867 23/11/15,03:42:32,03,08,1, 11.9,1,1, -2.642, 10492.358, 386.699, 52760.865 23/11/15,03:42:32,04,08,1, 11.9,1,1, -2.642, 10492.380, 386.714, 52760.866 23/11/15,03:42:32,05,08,1, 11.9,1,1, -2.642, 10492.339, 386.685, 52760.873 23/11/15,03:42:32,06,08,1, 11.9,1,1, -2.642, 10492.348, 386.725, 52760.884 23/11/15,03:42:32,07,08,1, 11.9,1,1, -2.642, 10492.342, 386.691, 52760.852 23/11/15,03:42:32,08,08,1, 11.9,1,1, -2.642, 10492.380, 386.706, 52760.860 23/11/15,03:42:32,09,08,1, 11.9,1,1, -2.642, 10492.358, 386.726, 52760.855 23/11/15,03:42:32,10,08,1, 11.9,1,1, -2.642, 10492.375, 386.679, 52760.892 23/11/15,03:42:32,11,08,1, 11.9,1,1, -2.642, 10492.359, 386.719, 52760.855 23/11/15,03:42:32,12,08,1, 11.9,1,1, -2.642, 10492.323, 386.687, 52760.850 23/11/15,03:42:32,13,08,1, 11.9,1,1, -2.642, 10492.378, 386.697, 52760.864 23/11/15,03:42:32,14,08,1, 11.9,1,1, -2.642, 10492.371, 386.702, 52760.825 23/11/15,03:42:32,15,08,1, 11.9,1,1, -2.642, 10492.348, 386.668, 52760.842 23/11/15,03:42:32,16,08,1, 11.9,1,1, -2.642, 10492.366, 386.696, 52760.851 23/11/15,03:42:32,17,08,1, 11.9,1,1, -2.642, 10492.384, 386.671, 52760.869 23/11/15,03:42:32,18,08,1, 11.9,1,1, -2.642, 10492.348, 386.683, 52760.891 23/11/15,03:42:32,19,08,1, 11.9,1,1, -2.642, 10492.352, 386.701, 52760.865 23/11/15,03:42:33,00,08,1, 11.9,1,1, -2.641, 10492.346, 386.701, 52760.865 23/11/15,03:42:33,01,08,1, 11.9,1,1, -2.641, 10492.350, 386.666, 52760.832 23/11/15,03:42:33,02,08,1, 11.9,1,1, -2.641, 10492.357, 386.684, 52760.877 23/11/15,03:42:33,03,08,1, 11.9,1,1, -2.641, 10492.363, 386.642, 52760.805 23/11/15,03:42:33,04,08,1, 11.9,1,1, -2.641, 10492.333, 386.650, 52760.856 23/11/15,03:42:33,05,08,1, 11.9,1,1, -2.641, 10492.362, 386.618, 52760.864 23/11/15,03:42:33,06,08,1, 11.9,1,1, -2.641, 10492.341, 386.636, 52760.724 23/11/15,03:42:33,07,08,1, 11.9,1,1, -2.641, 10492.356, 386.668, 52760.866 23/11/15,03:42:33,08,08,1, 11.9,1,1, -2.641, 10492.349, 386.623, 52760.878 23/11/15,03:42:33,09,08,1, 11.9,1,1, -2.641, 10492.328, 386.653, 52760.873 23/11/15,03:42:33,10,08,1, 11.9,1,1, -2.641, 10492.310, 386.614, 52760.783 23/11/15,03:42:33,11,08,1, 11.9,1,1, -2.641, 10492.391, 386.628, 52760.869 23/11/15,03:42:33,12,08,1, 11.9,1,1, -2.641, 10492.354, 386.624, 52760.842 23/11/15,03:42:33,13,08,1, 11.9,1,1, -2.641, 10492.367, 386.619, 52760.827 23/11/15,03:42:33,14,08,1, 11.9,1,1, -2.641, 10492.391, 386.650, 52760.899 23/11/15,03:42:33,15,08,1, 11.9,1,1, -2.641, 10492.359, 386.613, 52760.865 23/11/15,03:42:33,16,08,1, 11.9,1,1, -2.641, 10492.391, 386.627, 52760.871 23/11/15,03:42:33,17,08,1, 11.9,1,1, -2.641, 10492.378, 386.599, 52760.842 23/11/15,03:42:33,18,08,1, 11.9,1,1, -2.641, 10492.372, 386.580, 52760.871 23/11/15,03:42:33,19,08,1, 11.9,1,1, -2.641, 10492.353, 386.604, 52760.858 23/11/15,03:42:34,00,09,1, 11.9,1,1, -2.643, 10492.346, 386.604, 52760.858 23/11/15,03:42:34,01,09,1, 11.9,1,1, -2.643, 10492.385, 386.570, 52760.876 23/11/15,03:42:34,02,09,1, 11.9,1,1, -2.643, 10492.380, 386.611, 52760.869 23/11/15,03:42:34,03,09,1, 11.9,1,1, -2.643, 10492.374, 386.567, 52760.842 23/11/15,03:42:34,04,09,1, 11.9,1,1, -2.643, 10492.390, 386.598, 52760.872 23/11/15,03:42:34,05,09,1, 11.9,1,1, -2.643, 10492.369, 386.566, 52760.848 23/11/15,03:42:34,06,09,1, 11.9,1,1, -2.643, 10492.369, 386.538, 52760.836 23/11/15,03:42:34,07,09,1, 11.9,1,1, -2.643, 10492.379, 386.555, 52760.874 23/11/15,03:42:34,08,09,1, 11.9,1,1, -2.643, 10492.380, 386.526, 52760.838 23/11/15,03:42:34,09,09,1, 11.9,1,1, -2.643, 10492.387, 386.554, 52760.860 23/11/15,03:42:34,10,09,1, 11.9,1,1, -2.643, 10492.386, 386.521, 52760.858 23/11/15,03:42:34,11,09,1, 11.9,1,1, -2.643, 10492.373, 386.534, 52760.833 23/11/15,03:42:34,12,09,1, 11.9,1,1, -2.643, 10492.402, 386.560, 52760.817 23/11/15,03:42:34,13,09,1, 11.9,1,1, -2.643, 10492.419, 386.512, 52760.783 23/11/15,03:42:34,14,09,1, 11.9,1,1, -2.643, 10492.402, 386.567, 52760.883 23/11/15,03:42:34,15,09,1, 11.9,1,1, -2.643, 10492.411, 386.495, 52760.840 23/11/15,03:42:34,16,09,1, 11.9,1,1, -2.643, 10492.429, 386.503, 52760.840 23/11/15,03:42:34,17,09,1, 11.9,1,1, -2.643, 10492.438, 386.519, 52760.858 23/11/15,03:42:34,18,09,1, 11.9,1,1, -2.643, 10492.418, 386.515, 52760.818 23/11/15,03:42:34,19,09,1, 11.9,1,1, -2.643, 10492.427, 386.532, 52760.883 23/11/15,03:42:35,00,08,1, 12.0,1,1, -2.645, 10492.421, 386.532, 52760.883 23/11/15,03:42:35,01,08,1, 12.0,1,1, -2.645, 10492.426, 386.498, 52760.865 23/11/15,03:42:35,02,08,1, 12.0,1,1, -2.645, 10492.438, 386.505, 52760.901 23/11/15,03:42:35,03,08,1, 12.0,1,1, -2.645, 10492.440, 386.466, 52760.866 23/11/15,03:42:35,04,08,1, 12.0,1,1, -2.645, 10492.448, 386.511, 52760.888 23/11/15,03:42:35,05,08,1, 12.0,1,1, -2.645, 10492.433, 386.477, 52760.841 23/11/15,03:42:35,06,08,1, 12.0,1,1, -2.645, 10492.454, 386.472, 52760.851 23/11/15,03:42:35,07,08,1, 12.0,1,1, -2.645, 10492.448, 386.487, 52760.861 23/11/15,03:42:35,08,08,1, 12.0,1,1, -2.645, 10492.442, 386.470, 52760.866 23/11/15,03:42:35,09,08,1, 12.0,1,1, -2.645, 10492.455, 386.452, 52760.865 23/11/15,03:42:35,10,08,1, 12.0,1,1, -2.645, 10492.460, 386.452, 52760.875 23/11/15,03:42:35,11,08,1, 12.0,1,1, -2.645, 10492.456, 386.445, 52760.828 23/11/15,03:42:35,12,08,1, 12.0,1,1, -2.645, 10492.479, 386.455, 52760.842 23/11/15,03:42:35,13,08,1, 12.0,1,1, -2.645, 10492.499, 386.437, 52760.807 23/11/15,03:42:35,14,08,1, 12.0,1,1, -2.645, 10492.483, 386.438, 52760.833 23/11/15,03:42:35,15,08,1, 12.0,1,1, -2.645, 10492.495, 386.418, 52760.840 23/11/15,03:42:35,16,08,1, 12.0,1,1, -2.645, 10492.497, 386.431, 52760.872 23/11/15,03:42:35,17,08,1, 12.0,1,1, -2.645, 10492.492, 386.445, 52760.834 23/11/15,03:42:35,18,08,1, 12.0,1,1, -2.645, 10492.497, 386.427, 52760.847 23/11/15,03:42:35,19,08,1, 12.0,1,1, -2.645, 10492.497, 386.428, 52760.942 23/11/15,03:42:36,00,08,1, 11.8,1,1, -2.644, 10492.496, 386.428, 52760.942 23/11/15,03:42:36,01,08,1, 11.8,1,1, -2.644, 10492.485, 386.407, 52760.787 23/11/15,03:42:36,02,08,1, 11.8,1,1, -2.644, 10492.512, 386.387, 52760.796 23/11/15,03:42:36,03,08,1, 11.8,1,1, -2.644, 10492.514, 386.365, 52760.778 23/11/15,03:42:36,04,08,1, 11.8,1,1, -2.644, 10492.540, 386.399, 52760.852 23/11/15,03:42:36,05,08,1, 11.8,1,1, -2.644, 10492.532, 386.392, 52760.818 23/11/15,03:42:36,06,08,1, 11.8,1,1, -2.644, 10492.524, 386.386, 52760.849 23/11/15,03:42:36,07,08,1, 11.8,1,1, -2.644, 10492.531, 386.412, 52760.839 23/11/15,03:42:36,08,08,1, 11.8,1,1, -2.644, 10492.541, 386.390, 52760.852 23/11/15,03:42:36,09,08,1, 11.8,1,1, -2.644, 10492.550, 386.391, 52760.839 23/11/15,03:42:36,10,08,1, 11.8,1,1, -2.644, 10492.560, 386.384, 52760.857 23/11/15,03:42:36,11,08,1, 11.8,1,1, -2.644, 10492.563, 386.393, 52760.840 23/11/15,03:42:36,12,08,1, 11.8,1,1, -2.644, 10492.578, 386.386, 52760.888 23/11/15,03:42:36,13,08,1, 11.8,1,1, -2.644, 10492.570, 386.342, 52760.836 23/11/15,03:42:36,14,08,1, 11.8,1,1, -2.644, 10492.564, 386.360, 52760.849 23/11/15,03:42:36,15,08,1, 11.8,1,1, -2.644, 10492.565, 386.342, 52760.858 23/11/15,03:42:36,16,08,1, 11.8,1,1, -2.644, 10492.596, 386.343, 52760.860 23/11/15,03:42:36,17,08,1, 11.8,1,1, -2.644, 10492.588, 386.355, 52760.861 23/11/15,03:42:36,18,08,1, 11.8,1,1, -2.644, 10492.564, 386.336, 52760.848 23/11/15,03:42:36,19,08,1, 11.8,1,1, -2.644, 10492.609, 386.345, 52760.866 23/11/15,03:42:37,00,08,1, 11.9,1,1, -2.642, 10492.605, 386.345, 52760.866 23/11/15,03:42:37,01,08,1, 11.9,1,1, -2.642, 10492.587, 386.341, 52760.886 23/11/15,03:42:37,02,08,1, 11.9,1,1, -2.642, 10492.603, 386.345, 52760.861 23/11/15,03:42:37,03,08,1, 11.9,1,1, -2.642, 10492.592, 386.309, 52760.821 23/11/15,03:42:37,04,08,1, 11.9,1,1, -2.642, 10492.608, 386.340, 52760.892 23/11/15,03:42:37,05,08,1, 11.9,1,1, -2.642, 10492.614, 386.339, 52760.870 23/11/15,03:42:37,06,08,1, 11.9,1,1, -2.642, 10492.621, 386.306, 52760.845 23/11/15,03:42:37,07,08,1, 11.9,1,1, -2.642, 10492.623, 386.317, 52760.874 23/11/15,03:42:37,08,08,1, 11.9,1,1, -2.642, 10492.606, 386.300, 52760.827 23/11/15,03:42:37,09,08,1, 11.9,1,1, -2.642, 10492.635, 386.330, 52760.860 23/11/15,03:42:37,10,08,1, 11.9,1,1, -2.642, 10492.613, 386.308, 52760.822 23/11/15,03:42:37,11,08,1, 11.9,1,1, -2.642, 10492.625, 386.288, 52760.846 23/11/15,03:42:37,12,08,1, 11.9,1,1, -2.642, 10492.660, 386.322, 52760.844 23/11/15,03:42:37,13,08,1, 11.9,1,1, -2.642, 10492.629, 386.280, 52760.813 23/11/15,03:42:37,14,08,1, 11.9,1,1, -2.642, 10492.621, 386.304, 52760.829 23/11/15,03:42:37,15,08,1, 11.9,1,1, -2.642, 10492.626, 386.281, 52760.845 23/11/15,03:42:37,16,08,1, 11.9,1,1, -2.642, 10492.616, 386.288, 52760.822 23/11/15,03:42:37,17,08,1, 11.9,1,1, -2.642, 10492.646, 386.281, 52760.822 23/11/15,03:42:37,18,08,1, 11.9,1,1, -2.642, 10492.645, 386.263, 52760.817 23/11/15,03:42:37,19,08,1, 11.9,1,1, -2.642, 10492.652, 386.281, 52760.842 23/11/15,03:42:38,00,08,1, 11.9,1,1, -2.643, 10492.647, 386.281, 52760.842 23/11/15,03:42:38,01,08,1, 11.9,1,1, -2.643, 10492.620, 386.235, 52760.803 23/11/15,03:42:38,02,08,1, 11.9,1,1, -2.643, 10492.671, 386.269, 52760.835 23/11/15,03:42:38,03,08,1, 11.9,1,1, -2.643, 10492.667, 386.237, 52760.821 23/11/15,03:42:38,04,08,1, 11.9,1,1, -2.643, 10492.661, 386.249, 52760.843 23/11/15,03:42:38,05,08,1, 11.9,1,1, -2.643, 10492.673, 386.248, 52760.822 23/11/15,03:42:38,06,08,1, 11.9,1,1, -2.643, 10492.675, 386.258, 52760.848 23/11/15,03:42:38,07,08,1, 11.9,1,1, -2.643, 10492.678, 386.254, 52760.850 23/11/15,03:42:38,08,08,1, 11.9,1,1, -2.643, 10492.678, 386.231, 52760.820 23/11/15,03:42:38,09,08,1, 11.9,1,1, -2.643, 10492.685, 386.208, 52760.834 23/11/15,03:42:38,10,08,1, 11.9,1,1, -2.643, 10492.702, 386.231, 52760.884 23/11/15,03:42:38,11,08,1, 11.9,1,1, -2.643, 10492.681, 386.203, 52760.810 23/11/15,03:42:38,12,08,1, 11.9,1,1, -2.643, 10492.687, 386.231, 52760.797 23/11/15,03:42:38,13,08,1, 11.9,1,1, -2.643, 10492.680, 386.203, 52760.834 23/11/15,03:42:38,14,08,1, 11.9,1,1, -2.643, 10492.697, 386.225, 52760.776 23/11/15,03:42:38,15,08,1, 11.9,1,1, -2.643, 10492.696, 386.222, 52760.835 23/11/15,03:42:38,16,08,1, 11.9,1,1, -2.643, 10492.716, 386.185, 52760.805 23/11/15,03:42:38,17,08,1, 11.9,1,1, -2.643, 10492.729, 386.181, 52760.793 23/11/15,03:42:38,18,08,1, 11.9,1,1, -2.643, 10492.705, 386.203, 52760.799 23/11/15,03:42:38,19,08,1, 11.9,1,1, -2.643, 10492.717, 386.188, 52760.821 23/11/15,03:42:39,00,08,1, 11.9,1,1, -2.641, 10492.713, 386.188, 52760.821 23/11/15,03:42:39,01,08,1, 11.9,1,1, -2.641, 10492.704, 386.175, 52760.827 23/11/15,03:42:39,02,08,1, 11.9,1,1, -2.641, 10492.715, 386.188, 52760.844 23/11/15,03:42:39,03,08,1, 11.9,1,1, -2.641, 10492.716, 386.165, 52760.807 23/11/15,03:42:39,04,08,1, 11.9,1,1, -2.641, 10492.698, 386.154, 52760.825 23/11/15,03:42:39,05,08,1, 11.9,1,1, -2.641, 10492.732, 386.190, 52760.830 23/11/15,03:42:39,06,08,1, 11.9,1,1, -2.641, 10492.708, 386.148, 52760.812 23/11/15,03:42:39,07,08,1, 11.9,1,1, -2.641, 10492.734, 386.161, 52760.827 23/11/15,03:42:39,08,08,1, 11.9,1,1, -2.641, 10492.753, 386.146, 52760.864 23/11/15,03:42:39,09,08,1, 11.9,1,1, -2.641, 10492.721, 386.134, 52760.805 23/11/15,03:42:39,10,08,1, 11.9,1,1, -2.641, 10492.729, 386.146, 52760.883 23/11/15,03:42:39,11,08,1, 11.9,1,1, -2.641, 10492.725, 386.136, 52760.820 23/11/15,03:42:39,12,08,1, 11.9,1,1, -2.641, 10492.733, 386.152, 52760.841 23/11/15,03:42:39,13,08,1, 11.9,1,1, -2.641, 10492.750, 386.156, 52760.814 23/11/15,03:42:39,14,08,1, 11.9,1,1, -2.641, 10492.737, 386.115, 52760.852 23/11/15,03:42:39,15,08,1, 11.9,1,1, -2.641, 10492.732, 386.122, 52760.848 23/11/15,03:42:39,16,08,1, 11.9,1,1, -2.641, 10492.734, 386.111, 52760.856 23/11/15,03:42:39,17,08,1, 11.9,1,1, -2.641, 10492.750, 386.116, 52760.820 23/11/15,03:42:39,18,08,1, 11.9,1,1, -2.641, 10492.734, 386.110, 52760.868 23/11/15,03:42:39,19,08,1, 11.9,1,1, -2.641, 10492.752, 386.090, 52760.813 23/11/15,03:42:40,00,08,1, 11.9,1,1, -2.642, 10492.747, 386.090, 52760.813 23/11/15,03:42:40,01,08,1, 11.9,1,1, -2.642, 10492.746, 386.078, 52760.793 23/11/15,03:42:40,02,08,1, 11.9,1,1, -2.642, 10492.760, 386.101, 52760.804 23/11/15,03:42:40,03,08,1, 11.9,1,1, -2.642, 10492.734, 386.086, 52760.621 23/11/15,03:42:40,04,08,1, 11.9,1,1, -2.642, 10492.743, 386.099, 52760.856 23/11/15,03:42:40,05,08,1, 11.9,1,1, -2.642, 10492.762, 386.106, 52760.806 23/11/15,03:42:40,06,08,1, 11.9,1,1, -2.642, 10492.739, 386.068, 52760.817 23/11/15,03:42:40,07,08,1, 11.9,1,1, -2.642, 10492.764, 386.078, 52760.833 23/11/15,03:42:40,08,08,1, 11.9,1,1, -2.642, 10492.764, 386.093, 52760.838 23/11/15,03:42:40,09,08,1, 11.9,1,1, -2.642, 10492.775, 386.071, 52760.772 23/11/15,03:42:40,10,08,1, 11.9,1,1, -2.642, 10492.735, 386.079, 52760.856 23/11/15,03:42:40,11,08,1, 11.9,1,1, -2.642, 10492.762, 386.080, 52760.864 23/11/15,03:42:40,12,08,1, 11.9,1,1, -2.642, 10492.772, 386.094, 52760.845 23/11/15,03:42:40,13,08,1, 11.9,1,1, -2.642, 10492.755, 386.048, 52760.854 23/11/15,03:42:40,14,08,1, 11.9,1,1, -2.642, 10492.749, 386.038, 52760.828 23/11/15,03:42:40,15,08,1, 11.9,1,1, -2.642, 10492.762, 386.082, 52760.850 23/11/15,03:42:40,16,08,1, 11.9,1,1, -2.642, 10492.753, 386.037, 52760.823 23/11/15,03:42:40,17,08,1, 11.9,1,1, -2.642, 10492.758, 386.059, 52760.821 23/11/15,03:42:40,18,08,1, 11.9,1,1, -2.642, 10492.770, 386.019, 52760.814 23/11/15,03:42:40,19,08,1, 11.9,1,1, -2.642, 10492.757, 386.025, 52760.839 23/11/15,03:42:41,00,08,1, 11.9,1,1, -2.640, 10492.755, 386.025, 52760.839 23/11/15,03:42:41,01,08,1, 11.9,1,1, -2.640, 10492.749, 386.025, 52760.809 23/11/15,03:42:41,02,08,1, 11.9,1,1, -2.640, 10492.781, 386.037, 52760.852 23/11/15,03:42:41,03,08,1, 11.9,1,1, -2.640, 10492.788, 386.038, 52760.863 23/11/15,03:42:41,04,08,1, 11.9,1,1, -2.640, 10492.759, 386.009, 52760.843 23/11/15,03:42:41,05,08,1, 11.9,1,1, -2.640, 10492.784, 386.046, 52760.862 23/11/15,03:42:41,06,08,1, 11.9,1,1, -2.640, 10492.771, 386.000, 52760.834 23/11/15,03:42:41,07,08,1, 11.9,1,1, -2.640, 10492.779, 386.017, 52760.865 23/11/15,03:42:41,08,08,1, 11.9,1,1, -2.640, 10492.771, 386.008, 52760.883 23/11/15,03:42:41,09,08,1, 11.9,1,1, -2.640, 10492.764, 385.993, 52760.854 23/11/15,03:42:41,10,08,1, 11.9,1,1, -2.640, 10492.769, 385.993, 52760.848 23/11/15,03:42:41,11,08,1, 11.9,1,1, -2.640, 10492.775, 385.989, 52760.829 23/11/15,03:42:41,12,08,1, 11.9,1,1, -2.640, 10492.775, 385.977, 52760.857 23/11/15,03:42:41,13,08,1, 11.9,1,1, -2.640, 10492.762, 385.982, 52760.842 23/11/15,03:42:41,14,08,1, 11.9,1,1, -2.640, 10492.772, 385.982, 52760.844 23/11/15,03:42:41,15,08,1, 11.9,1,1, -2.640, 10492.798, 385.962, 52760.832 23/11/15,03:42:41,16,08,1, 11.9,1,1, -2.640, 10492.770, 385.988, 52761.053 23/11/15,03:42:41,17,08,1, 11.9,1,1, -2.640, 10492.815, 385.994, 52760.847 23/11/15,03:42:41,18,08,1, 11.9,1,1, -2.640, 10492.797, 385.999, 52760.813 23/11/15,03:42:41,19,08,1, 11.9,1,1, -2.640, 10492.769, 385.957, 52760.792 23/11/15,03:42:42,00,08,1, 11.9,1,1, -2.644, 10492.764, 385.957, 52760.792 23/11/15,03:42:42,01,08,1, 11.9,1,1, -2.644, 10492.785, 385.951, 52760.818 23/11/15,03:42:42,02,08,1, 11.9,1,1, -2.644, 10492.778, 385.966, 52760.836 23/11/15,03:42:42,03,08,1, 11.9,1,1, -2.644, 10492.771, 385.978, 52760.849 23/11/15,03:42:42,04,08,1, 11.9,1,1, -2.644, 10492.781, 385.948, 52760.846 23/11/15,03:42:42,05,08,1, 11.9,1,1, -2.644, 10492.799, 385.982, 52760.840 23/11/15,03:42:42,06,08,1, 11.9,1,1, -2.644, 10492.791, 385.935, 52760.818 23/11/15,03:42:42,07,08,1, 11.9,1,1, -2.644, 10492.786, 385.941, 52760.823 23/11/15,03:42:42,08,08,1, 11.9,1,1, -2.644, 10492.780, 385.950, 52760.822 23/11/15,03:42:42,09,08,1, 11.9,1,1, -2.644, 10492.788, 385.955, 52760.840 23/11/15,03:42:42,10,08,1, 11.9,1,1, -2.644, 10492.797, 385.972, 52760.885 23/11/15,03:42:42,11,08,1, 11.9,1,1, -2.644, 10492.775, 385.949, 52760.872 23/11/15,03:42:42,12,08,1, 11.9,1,1, -2.644, 10492.797, 385.939, 52760.843 23/11/15,03:42:42,13,08,1, 11.9,1,1, -2.644, 10492.808, 385.928, 52760.830 23/11/15,03:42:42,14,08,1, 11.9,1,1, -2.644, 10492.795, 385.922, 52760.871 23/11/15,03:42:42,15,08,1, 11.9,1,1, -2.644, 10492.781, 385.939, 52760.857 23/11/15,03:42:42,16,08,1, 11.9,1,1, -2.644, 10492.782, 385.945, 52760.864 23/11/15,03:42:42,17,08,1, 11.9,1,1, -2.644, 10492.796, 385.909, 52760.846 23/11/15,03:42:42,18,08,1, 11.9,1,1, -2.644, 10492.800, 385.931, 52760.891 23/11/15,03:42:42,19,08,1, 11.9,1,1, -2.644, 10492.793, 385.919, 52760.857 23/11/15,03:42:43,00,08,1, 11.9,1,1, -2.641, 10492.789, 385.919, 52760.857 23/11/15,03:42:43,01,08,1, 11.9,1,1, -2.641, 10492.770, 385.916, 52760.872 23/11/15,03:42:43,02,08,1, 11.9,1,1, -2.641, 10492.776, 385.896, 52760.821 23/11/15,03:42:43,03,08,1, 11.9,1,1, -2.641, 10492.795, 385.919, 52760.882 23/11/15,03:42:43,04,08,1, 11.9,1,1, -2.641, 10492.772, 385.900, 52760.857 23/11/15,03:42:43,05,08,1, 11.9,1,1, -2.641, 10492.785, 385.913, 52760.834 23/11/15,03:42:43,06,08,1, 11.9,1,1, -2.641, 10492.780, 385.896, 52760.806 23/11/15,03:42:43,07,08,1, 11.9,1,1, -2.641, 10492.758, 385.867, 52760.793 23/11/15,03:42:43,08,08,1, 11.9,1,1, -2.641, 10492.776, 385.932, 52760.850 23/11/15,03:42:43,09,08,1, 11.9,1,1, -2.641, 10492.758, 385.862, 52760.824 23/11/15,03:42:43,10,08,1, 11.9,1,1, -2.641, 10492.777, 385.853, 52760.865 23/11/15,03:42:43,11,08,1, 11.9,1,1, -2.641, 10492.783, 385.872, 52760.842 23/11/15,03:42:43,12,08,1, 11.9,1,1, -2.641, 10492.798, 385.845, 52760.853 23/11/15,03:42:43,13,08,1, 11.9,1,1, -2.641, 10492.744, 385.853, 52760.847 23/11/15,03:42:43,14,08,1, 11.9,1,1, -2.641, 10492.763, 385.834, 52760.848 23/11/15,03:42:43,15,08,1, 11.9,1,1, -2.641, 10492.765, 385.857, 52760.854 23/11/15,03:42:43,16,08,1, 11.9,1,1, -2.641, 10492.762, 385.866, 52760.814 23/11/15,03:42:43,17,08,1, 11.9,1,1, -2.641, 10492.768, 385.825, 52760.842 23/11/15,03:42:43,18,08,1, 11.9,1,1, -2.641, 10492.770, 385.835, 52760.874 23/11/15,03:42:43,19,08,1, 11.9,1,1, -2.641, 10492.746, 385.815, 52760.879 23/11/15,03:42:44,00,08,1, 11.9,1,1, -2.642, 10492.738, 385.815, 52760.879 23/11/15,03:42:44,01,08,1, 11.9,1,1, -2.642, 10492.765, 385.832, 52760.857 23/11/15,03:42:44,02,08,1, 11.9,1,1, -2.642, 10492.754, 385.808, 52760.830 23/11/15,03:42:44,03,08,1, 11.9,1,1, -2.642, 10492.766, 385.853, 52760.852 23/11/15,03:42:44,04,08,1, 11.9,1,1, -2.642, 10492.776, 385.843, 52760.871 23/11/15,03:42:44,05,08,1, 11.9,1,1, -2.642, 10492.774, 385.800, 52760.869 23/11/15,03:42:44,06,08,1, 11.9,1,1, -2.642, 10492.760, 385.832, 52760.886 23/11/15,03:42:44,07,08,1, 11.9,1,1, -2.642, 10492.749, 385.828, 52760.856 23/11/15,03:42:44,08,08,1, 11.9,1,1, -2.642, 10492.785, 385.841, 52760.854 23/11/15,03:42:44,09,08,1, 11.9,1,1, -2.642, 10492.765, 385.806, 52760.986 23/11/15,03:42:44,10,08,1, 11.9,1,1, -2.642, 10492.710, 385.790, 52760.796 23/11/15,03:42:44,11,08,1, 11.9,1,1, -2.642, 10492.721, 385.824, 52760.894 23/11/15,03:42:44,12,08,1, 11.9,1,1, -2.642, 10492.723, 385.773, 52760.834 23/11/15,03:42:44,13,08,1, 11.9,1,1, -2.642, 10492.782, 385.813, 52761.049 23/11/15,03:42:44,14,08,1, 11.9,1,1, -2.642, 10492.739, 385.770, 52760.761 23/11/15,03:42:44,15,08,1, 11.9,1,1, -2.642, 10492.695, 385.805, 52760.859 23/11/15,03:42:44,16,08,1, 11.9,1,1, -2.642, 10492.755, 385.809, 52760.881 23/11/15,03:42:44,17,08,1, 11.9,1,1, -2.642, 10492.745, 385.769, 52760.841 23/11/15,03:42:44,18,08,1, 11.9,1,1, -2.642, 10492.758, 385.811, 52760.862 23/11/15,03:42:44,19,08,1, 11.9,1,1, -2.642, 10492.740, 385.763, 52760.869 23/11/15,03:42:45,00,08,1, 11.9,1,1, -2.640, 10492.738, 385.763, 52760.869 23/11/15,03:42:45,01,08,1, 11.9,1,1, -2.640, 10492.740, 385.803, 52760.883 23/11/15,03:42:45,02,08,1, 11.9,1,1, -2.640, 10492.734, 385.763, 52760.884 23/11/15,03:42:45,03,08,1, 11.9,1,1, -2.640, 10492.745, 385.795, 52760.875 23/11/15,03:42:45,04,08,1, 11.9,1,1, -2.640, 10492.724, 385.786, 52760.847 23/11/15,03:42:45,05,08,1, 11.9,1,1, -2.640, 10492.705, 385.794, 52760.898 23/11/15,03:42:45,06,08,1, 11.9,1,1, -2.640, 10492.717, 385.801, 52760.876 23/11/15,03:42:45,07,08,1, 11.9,1,1, -2.640, 10492.711, 385.760, 52760.871 23/11/15,03:42:45,08,08,1, 11.9,1,1, -2.640, 10492.706, 385.797, 52760.892 23/11/15,03:42:45,09,08,1, 11.9,1,1, -2.640, 10492.711, 385.752, 52760.875 23/11/15,03:42:45,10,08,1, 11.9,1,1, -2.640, 10492.717, 385.750, 52760.906 23/11/15,03:42:45,11,08,1, 11.9,1,1, -2.640, 10492.694, 385.777, 52760.874 23/11/15,03:42:45,12,08,1, 11.9,1,1, -2.640, 10492.716, 385.759, 52760.896 23/11/15,03:42:45,13,08,1, 11.9,1,1, -2.640, 10492.692, 385.771, 52760.899 23/11/15,03:42:45,14,08,1, 11.9,1,1, -2.640, 10492.709, 385.766, 52760.862 23/11/15,03:42:45,15,08,1, 11.9,1,1, -2.640, 10492.682, 385.750, 52760.860 23/11/15,03:42:45,16,08,1, 11.9,1,1, -2.640, 10492.699, 385.768, 52760.874 23/11/15,03:42:45,17,08,1, 11.9,1,1, -2.640, 10492.684, 385.727, 52760.856 23/11/15,03:42:45,18,08,1, 11.9,1,1, -2.640, 10492.688, 385.773, 52760.884 23/11/15,03:42:45,19,08,1, 11.9,1,1, -2.640, 10492.676, 385.737, 52760.885 23/11/15,03:42:46,00,08,1, 11.9,1,1, -2.645, 10492.672, 385.737, 52760.885 23/11/15,03:42:46,01,08,1, 11.9,1,1, -2.645, 10492.682, 385.784, 52760.936 23/11/15,03:42:46,02,08,1, 11.9,1,1, -2.645, 10492.684, 385.727, 52760.912 23/11/15,03:42:46,03,08,1, 11.9,1,1, -2.645, 10492.657, 385.771, 52760.893 23/11/15,03:42:46,04,08,1, 11.9,1,1, -2.645, 10492.651, 385.739, 52760.899 23/11/15,03:42:46,05,08,1, 11.9,1,1, -2.645, 10492.661, 385.751, 52760.876 23/11/15,03:42:46,06,08,1, 11.9,1,1, -2.645, 10492.647, 385.729, 52760.915 23/11/15,03:42:46,07,08,1, 11.9,1,1, -2.645, 10492.653, 385.713, 52760.868 23/11/15,03:42:46,08,08,1, 11.9,1,1, -2.645, 10492.675, 385.764, 52760.913 23/11/15,03:42:46,09,08,1, 11.9,1,1, -2.645, 10492.654, 385.719, 52760.917 23/11/15,03:42:46,10,08,1, 11.9,1,1, -2.645, 10492.655, 385.742, 52760.918 23/11/15,03:42:46,11,08,1, 11.9,1,1, -2.645, 10492.641, 385.748, 52760.902 23/11/15,03:42:46,12,08,1, 11.9,1,1, -2.645, 10492.638, 385.722, 52760.901 23/11/15,03:42:46,13,08,1, 11.9,1,1, -2.645, 10492.624, 385.732, 52760.946 23/11/15,03:42:46,14,08,1, 11.9,1,1, -2.645, 10492.634, 385.729, 52760.901 23/11/15,03:42:46,15,08,1, 11.9,1,1, -2.645, 10492.609, 385.697, 52760.926 23/11/15,03:42:46,16,08,1, 11.9,1,1, -2.645, 10492.656, 385.733, 52760.967 23/11/15,03:42:46,17,08,1, 11.9,1,1, -2.645, 10492.621, 385.706, 52760.927 23/11/15,03:42:46,18,08,1, 11.9,1,1, -2.645, 10492.613, 385.730, 52760.921 23/11/15,03:42:46,19,08,1, 11.9,1,1, -2.645, 10492.609, 385.728, 52760.898 23/11/15,03:42:47,00,08,1, 11.9,1,1, -2.642, 10492.605, 385.728, 52760.898 23/11/15,03:42:47,01,08,1, 11.9,1,1, -2.642, 10492.600, 385.707, 52760.923 23/11/15,03:42:47,02,08,1, 11.9,1,1, -2.642, 10492.582, 385.697, 52760.903 23/11/15,03:42:47,03,08,1, 11.9,1,1, -2.642, 10492.608, 385.729, 52760.906 23/11/15,03:42:47,04,08,1, 11.9,1,1, -2.642, 10492.577, 385.727, 52760.899 23/11/15,03:42:47,05,08,1, 11.9,1,1, -2.642, 10492.585, 385.718, 52760.898 23/11/15,03:42:47,06,08,1, 11.9,1,1, -2.642, 10492.580, 385.728, 52760.933 23/11/15,03:42:47,07,08,1, 11.9,1,1, -2.642, 10492.584, 385.710, 52760.905 23/11/15,03:42:47,08,08,1, 11.9,1,1, -2.642, 10492.590, 385.695, 52760.933 23/11/15,03:42:47,09,08,1, 11.9,1,1, -2.642, 10492.575, 385.693, 52760.902 23/11/15,03:42:47,10,08,1, 11.9,1,1, -2.642, 10492.553, 385.676, 52760.912 23/11/15,03:42:47,11,08,1, 11.9,1,1, -2.642, 10492.561, 385.675, 52760.932 23/11/15,03:42:47,12,08,1, 11.9,1,1, -2.642, 10492.564, 385.650, 52760.896 23/11/15,03:42:47,13,08,1, 11.9,1,1, -2.642, 10492.565, 385.651, 52760.886 23/11/15,03:42:47,14,08,1, 11.9,1,1, -2.642, 10492.567, 385.677, 52760.892 23/11/15,03:42:47,15,08,1, 11.9,1,1, -2.642, 10492.546, 385.674, 52760.921 23/11/15,03:42:47,16,08,1, 11.9,1,1, -2.642, 10492.541, 385.674, 52760.923 23/11/15,03:42:47,17,08,1, 11.9,1,1, -2.642, 10492.546, 385.674, 52760.891 23/11/15,03:42:47,18,08,1, 11.9,1,1, -2.642, 10492.536, 385.670, 52760.870 23/11/15,03:42:47,19,08,1, 11.9,1,1, -2.642, 10492.544, 385.691, 52760.935 23/11/15,03:42:48,00,09,1, 11.9,1,1, -2.638, 10492.538, 385.691, 52760.935 23/11/15,03:42:48,01,09,1, 11.9,1,1, -2.638, 10492.536, 385.658, 52760.987 23/11/15,03:42:48,02,09,1, 11.9,1,1, -2.638, 10492.509, 385.667, 52760.995 23/11/15,03:42:48,03,09,1, 11.9,1,1, -2.638, 10492.526, 385.654, 52760.968 23/11/15,03:42:48,04,09,1, 11.9,1,1, -2.638, 10492.518, 385.715, 52760.950 23/11/15,03:42:48,05,09,1, 11.9,1,1, -2.638, 10492.483, 385.615, 52760.928 23/11/15,03:42:48,06,09,1, 11.9,1,1, -2.638, 10492.488, 385.663, 52760.968 23/11/15,03:42:48,07,09,1, 11.9,1,1, -2.638, 10492.466, 385.630, 52760.913 23/11/15,03:42:48,08,09,1, 11.9,1,1, -2.638, 10492.484, 385.629, 52760.933 23/11/15,03:42:48,09,09,1, 11.9,1,1, -2.638, 10492.480, 385.652, 52760.964 23/11/15,03:42:48,10,09,1, 11.9,1,1, -2.638, 10492.471, 385.652, 52760.943 23/11/15,03:42:48,11,09,1, 11.9,1,1, -2.638, 10492.490, 385.675, 52760.973 23/11/15,03:42:48,12,09,1, 11.9,1,1, -2.638, 10492.456, 385.649, 52760.996 23/11/15,03:42:48,13,09,1, 11.9,1,1, -2.638, 10492.461, 385.621, 52760.953 23/11/15,03:42:48,14,09,1, 11.9,1,1, -2.638, 10492.458, 385.659, 52760.927 23/11/15,03:42:48,15,09,1, 11.9,1,1, -2.638, 10492.435, 385.634, 52760.962 23/11/15,03:42:48,16,09,1, 11.9,1,1, -2.638, 10492.455, 385.645, 52761.000 23/11/15,03:42:48,17,09,1, 11.9,1,1, -2.638, 10492.436, 385.643, 52760.984 23/11/15,03:42:48,18,09,1, 11.9,1,1, -2.638, 10492.435, 385.609, 52760.962 23/11/15,03:42:48,19,09,1, 11.9,1,1, -2.638, 10492.428, 385.618, 52760.976 23/11/15,03:42:49,00,09,1, 11.9,1,1, -2.641, 10492.421, 385.618, 52760.976 23/11/15,03:42:49,01,09,1, 11.9,1,1, -2.641, 10492.412, 385.649, 52760.949 23/11/15,03:42:49,02,09,1, 11.9,1,1, -2.641, 10492.418, 385.640, 52760.982 23/11/15,03:42:49,03,09,1, 11.9,1,1, -2.641, 10492.409, 385.640, 52760.986 23/11/15,03:42:49,04,09,1, 11.9,1,1, -2.641, 10492.428, 385.620, 52760.990 23/11/15,03:42:49,05,09,1, 11.9,1,1, -2.641, 10492.403, 385.609, 52760.998 23/11/15,03:42:49,06,09,1, 11.9,1,1, -2.641, 10492.398, 385.614, 52761.017 23/11/15,03:42:49,07,09,1, 11.9,1,1, -2.641, 10492.399, 385.648, 52761.016 23/11/15,03:42:49,08,09,1, 11.9,1,1, -2.641, 10492.386, 385.602, 52760.969 23/11/15,03:42:49,09,09,1, 11.9,1,1, -2.641, 10492.385, 385.628, 52760.948 23/11/15,03:42:49,10,09,1, 11.9,1,1, -2.641, 10492.351, 385.601, 52760.949 23/11/15,03:42:49,11,09,1, 11.9,1,1, -2.641, 10492.363, 385.623, 52760.998 23/11/15,03:42:49,12,09,1, 11.9,1,1, -2.641, 10492.367, 385.632, 52761.024 23/11/15,03:42:49,13,09,1, 11.9,1,1, -2.641, 10492.343, 385.609, 52760.952 23/11/15,03:42:49,14,09,1, 11.9,1,1, -2.641, 10492.347, 385.639, 52761.032 23/11/15,03:42:49,15,09,1, 11.9,1,1, -2.641, 10492.329, 385.600, 52760.991 23/11/15,03:42:49,16,09,1, 11.9,1,1, -2.641, 10492.332, 385.602, 52760.960 23/11/15,03:42:49,17,09,1, 11.9,1,1, -2.641, 10492.327, 385.603, 52761.016 23/11/15,03:42:49,18,09,1, 11.9,1,1, -2.641, 10492.313, 385.590, 52760.976 23/11/15,03:42:49,19,09,1, 11.9,1,1, -2.641, 10492.315, 385.624, 52760.985 23/11/15,03:42:50,00,09,1, 11.9,1,1, -2.644, 10492.313, 385.624, 52760.985 23/11/15,03:42:50,01,09,1, 11.9,1,1, -2.644, 10492.283, 385.584, 52761.005 23/11/15,03:42:50,02,09,1, 11.9,1,1, -2.644, 10492.289, 385.601, 52760.969 23/11/15,03:42:50,03,09,1, 11.9,1,1, -2.644, 10492.268, 385.570, 52760.982 23/11/15,03:42:50,04,09,1, 11.9,1,1, -2.644, 10492.258, 385.607, 52760.978 23/11/15,03:42:50,05,09,1, 11.9,1,1, -2.644, 10492.270, 385.579, 52761.000 23/11/15,03:42:50,06,09,1, 11.9,1,1, -2.644, 10492.265, 385.567, 52760.984 23/11/15,03:42:50,07,09,1, 11.9,1,1, -2.644, 10492.272, 385.628, 52761.024 23/11/15,03:42:50,08,09,1, 11.9,1,1, -2.644, 10492.248, 385.571, 52760.992 23/11/15,03:42:50,09,09,1, 11.9,1,1, -2.644, 10492.246, 385.582, 52761.017 23/11/15,03:42:50,10,09,1, 11.9,1,1, -2.644, 10492.227, 385.584, 52760.993 23/11/15,03:42:50,11,09,1, 11.9,1,1, -2.644, 10492.232, 385.585, 52761.018 23/11/15,03:42:50,12,09,1, 11.9,1,1, -2.644, 10492.232, 385.599, 52761.023 23/11/15,03:42:50,13,09,1, 11.9,1,1, -2.644, 10492.210, 385.534, 52761.001 23/11/15,03:42:50,14,09,1, 11.9,1,1, -2.644, 10492.228, 385.602, 52761.040 23/11/15,03:42:50,15,09,1, 11.9,1,1, -2.644, 10492.213, 385.554, 52761.032 23/11/15,03:42:50,16,09,1, 11.9,1,1, -2.644, 10492.204, 385.571, 52761.020 23/11/15,03:42:50,17,09,1, 11.9,1,1, -2.644, 10492.200, 385.559, 52761.012 23/11/15,03:42:50,18,09,1, 11.9,1,1, -2.644, 10492.185, 385.523, 52760.987 23/11/15,03:42:50,19,09,1, 11.9,1,1, -2.644, 10492.210, 385.582, 52761.112 23/11/15,03:42:51,00,09,1, 11.9,1,1, -2.642, 10492.204, 385.582, 52761.112 23/11/15,03:42:51,01,09,1, 11.9,1,1, -2.642, 10492.138, 385.563, 52760.973 23/11/15,03:42:51,02,09,1, 11.9,1,1, -2.642, 10492.189, 385.583, 52761.043 23/11/15,03:42:51,03,09,1, 11.9,1,1, -2.642, 10492.165, 385.526, 52761.027 23/11/15,03:42:51,04,09,1, 11.9,1,1, -2.642, 10492.160, 385.551, 52761.013 23/11/15,03:42:51,05,09,1, 11.9,1,1, -2.642, 10492.147, 385.549, 52761.043 23/11/15,03:42:51,06,09,1, 11.9,1,1, -2.642, 10492.142, 385.532, 52761.021 23/11/15,03:42:51,07,09,1, 11.9,1,1, -2.642, 10492.142, 385.545, 52761.022 23/11/15,03:42:51,08,09,1, 11.9,1,1, -2.642, 10492.130, 385.536, 52761.030 23/11/15,03:42:51,09,09,1, 11.9,1,1, -2.642, 10492.158, 385.542, 52761.052 23/11/15,03:42:51,10,09,1, 11.9,1,1, -2.642, 10492.144, 385.573, 52761.038 23/11/15,03:42:51,11,09,1, 11.9,1,1, -2.642, 10492.126, 385.525, 52761.072 23/11/15,03:42:51,12,09,1, 11.9,1,1, -2.642, 10492.124, 385.532, 52761.055 23/11/15,03:42:51,13,09,1, 11.9,1,1, -2.642, 10492.107, 385.508, 52761.054 23/11/15,03:42:51,14,09,1, 11.9,1,1, -2.642, 10492.118, 385.516, 52761.054 23/11/15,03:42:51,15,09,1, 11.9,1,1, -2.642, 10492.092, 385.508, 52761.040 23/11/15,03:42:51,16,09,1, 11.9,1,1, -2.642, 10492.103, 385.465, 52761.038 23/11/15,03:42:51,17,09,1, 11.9,1,1, -2.642, 10492.104, 385.517, 52761.099 23/11/15,03:42:51,18,09,1, 11.9,1,1, -2.642, 10492.065, 385.511, 52761.039 23/11/15,03:42:51,19,09,1, 11.9,1,1, -2.642, 10492.114, 385.512, 52761.055 23/11/15,03:42:52,00,09,1, 11.9,1,1, -2.643, 10492.113, 385.512, 52761.055 23/11/15,03:42:52,01,09,1, 11.9,1,1, -2.643, 10492.074, 385.509, 52761.067 23/11/15,03:42:52,02,09,1, 11.9,1,1, -2.643, 10492.079, 385.557, 52761.071 23/11/15,03:42:52,03,09,1, 11.9,1,1, -2.643, 10492.054, 385.494, 52761.059 23/11/15,03:42:52,04,09,1, 11.9,1,1, -2.643, 10492.069, 385.527, 52761.093 23/11/15,03:42:52,05,09,1, 11.9,1,1, -2.643, 10492.051, 385.520, 52761.047 23/11/15,03:42:52,06,09,1, 11.9,1,1, -2.643, 10492.054, 385.495, 52761.054 23/11/15,03:42:52,07,09,1, 11.9,1,1, -2.643, 10492.065, 385.516, 52761.076 23/11/15,03:42:52,08,09,1, 11.9,1,1, -2.643, 10492.049, 385.469, 52761.014 23/11/15,03:42:52,09,09,1, 11.9,1,1, -2.643, 10492.060, 385.500, 52761.002 23/11/15,03:42:52,10,09,1, 11.9,1,1, -2.643, 10492.060, 385.503, 52761.057 23/11/15,03:42:52,11,09,1, 11.9,1,1, -2.643, 10492.048, 385.473, 52761.056 23/11/15,03:42:52,12,09,1, 11.9,1,1, -2.643, 10492.019, 385.501, 52761.065 23/11/15,03:42:52,13,09,1, 11.9,1,1, -2.643, 10492.037, 385.467, 52761.050 23/11/15,03:42:52,14,09,1, 11.9,1,1, -2.643, 10492.022, 385.495, 52761.064 23/11/15,03:42:52,15,09,1, 11.9,1,1, -2.643, 10492.007, 385.497, 52761.052 23/11/15,03:42:52,16,09,1, 11.9,1,1, -2.643, 10492.027, 385.478, 52761.058 23/11/15,03:42:52,17,09,1, 11.9,1,1, -2.643, 10492.024, 385.506, 52761.065 23/11/15,03:42:52,18,09,1, 11.9,1,1, -2.643, 10492.006, 385.486, 52761.055 23/11/15,03:42:52,19,09,1, 11.9,1,1, -2.643, 10492.010, 385.475, 52761.085 23/11/15,03:42:53,00,10,1, 12.0,1,1, -2.645, 10492.004, 385.475, 52761.085 23/11/15,03:42:53,01,10,1, 12.0,1,1, -2.645, 10491.995, 385.438, 52760.995 23/11/15,03:42:53,02,10,1, 12.0,1,1, -2.645, 10491.988, 385.486, 52761.051 23/11/15,03:42:53,03,10,1, 12.0,1,1, -2.645, 10492.006, 385.472, 52761.069 23/11/15,03:42:53,04,10,1, 12.0,1,1, -2.645, 10491.986, 385.477, 52761.071 23/11/15,03:42:53,05,10,1, 12.0,1,1, -2.645, 10492.016, 385.494, 52761.082 23/11/15,03:42:53,06,10,1, 12.0,1,1, -2.645, 10492.003, 385.456, 52761.087 23/11/15,03:42:53,07,10,1, 12.0,1,1, -2.645, 10491.989, 385.502, 52761.065 23/11/15,03:42:53,08,10,1, 12.0,1,1, -2.645, 10491.985, 385.479, 52761.095 23/11/15,03:42:53,09,10,1, 12.0,1,1, -2.645, 10491.995, 385.474, 52761.055 23/11/15,03:42:53,10,10,1, 12.0,1,1, -2.645, 10491.962, 385.470, 52761.095 23/11/15,03:42:53,11,10,1, 12.0,1,1, -2.645, 10491.983, 385.482, 52761.063 23/11/15,03:42:53,12,10,1, 12.0,1,1, -2.645, 10491.970, 385.478, 52761.107 23/11/15,03:42:53,13,10,1, 12.0,1,1, -2.645, 10491.978, 385.462, 52761.071 23/11/15,03:42:53,14,10,1, 12.0,1,1, -2.645, 10491.943, 385.425, 52761.080 23/11/15,03:42:53,15,10,1, 12.0,1,1, -2.645, 10491.942, 385.468, 52761.110 23/11/15,03:42:53,16,10,1, 12.0,1,1, -2.645, 10491.950, 385.450, 52761.107 23/11/15,03:42:53,17,10,1, 12.0,1,1, -2.645, 10491.979, 385.448, 52761.084 23/11/15,03:42:53,18,10,1, 12.0,1,1, -2.645, 10491.963, 385.466, 52761.077 23/11/15,03:42:53,19,10,1, 12.0,1,1, -2.645, 10491.930, 385.457, 52761.068 23/11/15,03:42:54,00,09,1, 11.9,1,1, -2.641, 10491.929, 385.457, 52761.068 23/11/15,03:42:54,01,09,1, 11.9,1,1, -2.641, 10491.947, 385.443, 52761.096 23/11/15,03:42:54,02,09,1, 11.9,1,1, -2.641, 10491.933, 385.472, 52761.078 23/11/15,03:42:54,03,09,1, 11.9,1,1, -2.641, 10491.974, 385.494, 52761.105 23/11/15,03:42:54,04,09,1, 11.9,1,1, -2.641, 10491.934, 385.458, 52761.061 23/11/15,03:42:54,05,09,1, 11.9,1,1, -2.641, 10491.934, 385.468, 52761.093 23/11/15,03:42:54,06,09,1, 11.9,1,1, -2.641, 10491.923, 385.440, 52761.065 23/11/15,03:42:54,07,09,1, 11.9,1,1, -2.641, 10491.946, 385.451, 52761.039 23/11/15,03:42:54,08,09,1, 11.9,1,1, -2.641, 10491.969, 385.458, 52761.049 23/11/15,03:42:54,09,09,1, 11.9,1,1, -2.641, 10491.954, 385.406, 52760.960 23/11/15,03:42:54,10,09,1, 11.9,1,1, -2.641, 10491.941, 385.469, 52761.096 23/11/15,03:42:54,11,09,1, 11.9,1,1, -2.641, 10491.933, 385.425, 52761.064 23/11/15,03:42:54,12,09,1, 11.9,1,1, -2.641, 10491.918, 385.463, 52761.093 23/11/15,03:42:54,13,09,1, 11.9,1,1, -2.641, 10491.939, 385.453, 52761.043 23/11/15,03:42:54,14,09,1, 11.9,1,1, -2.641, 10491.917, 385.430, 52761.060 23/11/15,03:42:54,15,09,1, 11.9,1,1, -2.641, 10491.935, 385.464, 52761.081 23/11/15,03:42:54,16,09,1, 11.9,1,1, -2.641, 10491.940, 385.447, 52761.037 23/11/15,03:42:54,17,09,1, 11.9,1,1, -2.641, 10491.920, 385.456, 52761.128 23/11/15,03:42:54,18,09,1, 11.9,1,1, -2.641, 10491.925, 385.464, 52761.100 23/11/15,03:42:54,19,09,1, 11.9,1,1, -2.641, 10491.921, 385.447, 52761.087 23/11/15,03:42:55,00,09,1, 11.8,1,1, -2.644, 10491.921, 385.447, 52761.087 23/11/15,03:42:55,01,09,1, 11.8,1,1, -2.644, 10491.900, 385.453, 52761.100 23/11/15,03:42:55,02,09,1, 11.8,1,1, -2.644, 10491.909, 385.453, 52761.114 23/11/15,03:42:55,03,09,1, 11.8,1,1, -2.644, 10491.914, 385.467, 52761.162 23/11/15,03:42:55,04,09,1, 11.8,1,1, -2.644, 10491.907, 385.438, 52761.099 23/11/15,03:42:55,05,09,1, 11.8,1,1, -2.644, 10491.918, 385.449, 52761.137 23/11/15,03:42:55,06,09,1, 11.8,1,1, -2.644, 10491.926, 385.458, 52761.113 23/11/15,03:42:55,07,09,1, 11.8,1,1, -2.644, 10491.887, 385.434, 52761.107 23/11/15,03:42:55,08,09,1, 11.8,1,1, -2.644, 10491.921, 385.465, 52761.123 23/11/15,03:42:55,09,09,1, 11.8,1,1, -2.644, 10491.919, 385.432, 52761.116 23/11/15,03:42:55,10,09,1, 11.8,1,1, -2.644, 10491.909, 385.440, 52761.146 23/11/15,03:42:55,11,09,1, 11.8,1,1, -2.644, 10491.894, 385.449, 52761.111 23/11/15,03:42:55,12,09,1, 11.8,1,1, -2.644, 10491.933, 385.441, 52761.126 23/11/15,03:42:55,13,09,1, 11.8,1,1, -2.644, 10491.897, 385.465, 52761.146 23/11/15,03:42:55,14,09,1, 11.8,1,1, -2.644, 10491.916, 385.412, 52761.121 23/11/15,03:42:55,15,09,1, 11.8,1,1, -2.644, 10491.916, 385.454, 52761.115 23/11/15,03:42:55,16,09,1, 11.8,1,1, -2.644, 10491.906, 385.425, 52761.124 23/11/15,03:42:55,17,09,1, 11.8,1,1, -2.644, 10491.918, 385.421, 52761.151 23/11/15,03:42:55,18,09,1, 11.8,1,1, -2.644, 10491.916, 385.426, 52761.156 23/11/15,03:42:55,19,09,1, 11.8,1,1, -2.644, 10491.894, 385.420, 52761.127 23/11/15,03:42:56,00,10,1, 11.9,1,1, -2.641, 10491.887, 385.420, 52761.127 23/11/15,03:42:56,01,10,1, 11.9,1,1, -2.641, 10491.920, 385.405, 52761.132 23/11/15,03:42:56,02,10,1, 11.9,1,1, -2.641, 10491.912, 385.420, 52761.131 23/11/15,03:42:56,03,10,1, 11.9,1,1, -2.641, 10491.933, 385.418, 52761.136 23/11/15,03:42:56,04,10,1, 11.9,1,1, -2.641, 10491.910, 385.416, 52761.124 23/11/15,03:42:56,05,10,1, 11.9,1,1, -2.641, 10491.926, 385.452, 52761.098 23/11/15,03:42:56,06,10,1, 11.9,1,1, -2.641, 10491.921, 385.423, 52761.123 23/11/15,03:42:56,07,10,1, 11.9,1,1, -2.641, 10491.931, 385.405, 52761.146 23/11/15,03:42:56,08,10,1, 11.9,1,1, -2.641, 10491.941, 385.418, 52761.140 23/11/15,03:42:56,09,10,1, 11.9,1,1, -2.641, 10491.926, 385.401, 52760.962 23/11/15,03:42:56,10,10,1, 11.9,1,1, -2.641, 10491.912, 385.434, 52761.212 23/11/15,03:42:56,11,10,1, 11.9,1,1, -2.641, 10491.948, 385.404, 52761.120 23/11/15,03:42:56,12,10,1, 11.9,1,1, -2.641, 10491.924, 385.380, 52761.191 23/11/15,03:42:56,13,10,1, 11.9,1,1, -2.641, 10491.933, 385.429, 52761.183 23/11/15,03:42:56,14,10,1, 11.9,1,1, -2.641, 10491.917, 385.383, 52761.135 23/11/15,03:42:56,15,10,1, 11.9,1,1, -2.641, 10491.933, 385.423, 52761.189 23/11/15,03:42:56,16,10,1, 11.9,1,1, -2.641, 10491.951, 385.405, 52761.179 23/11/15,03:42:56,17,10,1, 11.9,1,1, -2.641, 10491.927, 385.397, 52761.146 23/11/15,03:42:56,18,10,1, 11.9,1,1, -2.641, 10491.943, 385.429, 52761.133 23/11/15,03:42:56,19,10,1, 11.9,1,1, -2.641, 10491.935, 385.390, 52761.003 23/11/15,03:42:57,00,10,1, 11.9,1,1, -2.640, 10491.929, 385.390, 52761.003 23/11/15,03:42:57,01,10,1, 11.9,1,1, -2.640, 10491.947, 385.407, 52761.182 23/11/15,03:42:57,02,10,1, 11.9,1,1, -2.640, 10491.947, 385.427, 52761.354 23/11/15,03:42:57,03,10,1, 11.9,1,1, -2.640, 10491.940, 385.418, 52761.274 23/11/15,03:42:57,04,10,1, 11.9,1,1, -2.640, 10491.920, 385.392, 52761.291 23/11/15,03:42:57,05,10,1, 11.9,1,1, -2.640, 10491.952, 385.395, 52761.266 23/11/15,03:42:57,06,10,1, 11.9,1,1, -2.640, 10491.957, 385.391, 52761.280 23/11/15,03:42:57,07,10,1, 11.9,1,1, -2.640, 10491.951, 385.402, 52761.277 23/11/15,03:42:57,08,10,1, 11.9,1,1, -2.640, 10491.948, 385.368, 52761.231 23/11/15,03:42:57,09,10,1, 11.9,1,1, -2.640, 10491.982, 385.377, 52761.274 23/11/15,03:42:57,10,10,1, 11.9,1,1, -2.640, 10491.968, 385.402, 52761.327 23/11/15,03:42:57,11,10,1, 11.9,1,1, -2.640, 10491.996, 385.395, 52761.298 23/11/15,03:42:57,12,10,1, 11.9,1,1, -2.640, 10491.980, 385.374, 52761.270 23/11/15,03:42:57,13,10,1, 11.9,1,1, -2.640, 10491.967, 385.378, 52761.244 23/11/15,03:42:57,14,10,1, 11.9,1,1, -2.640, 10491.954, 385.401, 52761.259 23/11/15,03:42:57,15,10,1, 11.9,1,1, -2.640, 10491.970, 385.391, 52761.271 23/11/15,03:42:57,16,10,1, 11.9,1,1, -2.640, 10491.961, 385.382, 52761.258 23/11/15,03:42:57,17,10,1, 11.9,1,1, -2.640, 10491.972, 385.359, 52761.278 23/11/15,03:42:57,18,10,1, 11.9,1,1, -2.640, 10491.967, 385.342, 52761.123 23/11/15,03:42:57,19,10,1, 11.9,1,1, -2.640, 10491.970, 385.373, 52761.264 23/11/15,03:42:58,00,10,1, 11.8,1,1, -2.640, 10491.962, 385.373, 52761.264 23/11/15,03:42:58,01,10,1, 11.8,1,1, -2.640, 10492.007, 385.371, 52761.289 23/11/15,03:42:58,02,10,1, 11.8,1,1, -2.640, 10491.986, 385.386, 52761.307 23/11/15,03:42:58,03,10,1, 11.8,1,1, -2.640, 10491.983, 385.375, 52761.320 23/11/15,03:42:58,04,10,1, 11.8,1,1, -2.640, 10491.983, 385.397, 52761.307 23/11/15,03:42:58,05,10,1, 11.8,1,1, -2.640, 10491.959, 385.378, 52761.290 23/11/15,03:42:58,06,10,1, 11.8,1,1, -2.640, 10491.961, 385.368, 52761.272 23/11/15,03:42:58,07,10,1, 11.8,1,1, -2.640, 10491.959, 385.388, 52761.330 23/11/15,03:42:58,08,10,1, 11.8,1,1, -2.640, 10491.973, 385.381, 52761.327 23/11/15,03:42:58,09,10,1, 11.8,1,1, -2.640, 10491.945, 385.369, 52761.303 23/11/15,03:42:58,10,10,1, 11.8,1,1, -2.640, 10491.949, 385.343, 52761.304 23/11/15,03:42:58,11,10,1, 11.8,1,1, -2.640, 10491.971, 385.361, 52761.315 23/11/15,03:42:58,12,10,1, 11.8,1,1, -2.640, 10491.963, 385.342, 52761.333 23/11/15,03:42:58,13,10,1, 11.8,1,1, -2.640, 10491.940, 385.353, 52761.296 23/11/15,03:42:58,14,10,1, 11.8,1,1, -2.640, 10491.963, 385.364, 52761.342 23/11/15,03:42:58,15,10,1, 11.8,1,1, -2.640, 10491.960, 385.334, 52761.318 23/11/15,03:42:58,16,10,1, 11.8,1,1, -2.640, 10491.975, 385.354, 52761.290 23/11/15,03:42:58,17,10,1, 11.8,1,1, -2.640, 10491.970, 385.376, 52761.360 23/11/15,03:42:58,18,10,1, 11.8,1,1, -2.640, 10491.968, 385.352, 52761.304 23/11/15,03:42:58,19,10,1, 11.8,1,1, -2.640, 10491.954, 385.369, 52761.348 23/11/15,03:42:59,00,09,1, 11.9,1,1, -2.643, 10491.954, 385.369, 52761.348 23/11/15,03:42:59,01,09,1, 11.9,1,1, -2.643, 10491.987, 385.334, 52761.339 23/11/15,03:42:59,02,09,1, 11.9,1,1, -2.643, 10491.959, 385.342, 52761.313 23/11/15,03:42:59,03,09,1, 11.9,1,1, -2.643, 10491.976, 385.327, 52761.298 23/11/15,03:42:59,04,09,1, 11.9,1,1, -2.643, 10491.961, 385.348, 52761.307 23/11/15,03:42:59,05,09,1, 11.9,1,1, -2.643, 10491.966, 385.341, 52761.304 23/11/15,03:42:59,06,09,1, 11.9,1,1, -2.643, 10491.932, 385.338, 52761.342 23/11/15,03:42:59,07,09,1, 11.9,1,1, -2.643, 10491.948, 385.341, 52761.321 23/11/15,03:42:59,08,09,1, 11.9,1,1, -2.643, 10491.974, 385.332, 52761.336 23/11/15,03:42:59,09,09,1, 11.9,1,1, -2.643, 10491.987, 385.353, 52761.353 23/11/15,03:42:59,10,09,1, 11.9,1,1, -2.643, 10491.985, 385.338, 52761.350 23/11/15,03:42:59,11,09,1, 11.9,1,1, -2.643, 10491.971, 385.340, 52761.348 23/11/15,03:42:59,12,09,1, 11.9,1,1, -2.643, 10491.967, 385.326, 52761.349 23/11/15,03:42:59,13,09,1, 11.9,1,1, -2.643, 10491.958, 385.336, 52761.359 23/11/15,03:42:59,14,09,1, 11.9,1,1, -2.643, 10491.964, 385.328, 52761.332 23/11/15,03:42:59,15,09,1, 11.9,1,1, -2.643, 10491.966, 385.332, 52761.330 23/11/15,03:42:59,16,09,1, 11.9,1,1, -2.643, 10491.967, 385.311, 52761.315 23/11/15,03:42:59,17,09,1, 11.9,1,1, -2.643, 10491.953, 385.318, 52761.475 23/11/15,03:42:59,18,09,1, 11.9,1,1, -2.643, 10491.918, 385.329, 52761.374 23/11/15,03:42:59,19,09,1, 11.9,1,1, -2.643, 10491.924, 385.309, 52761.392 23/11/15,03:43:00,00,09,1, 11.9,1,1, -2.641, 10491.921, 385.309, 52761.392 23/11/15,03:43:00,01,09,1, 11.9,1,1, -2.641, 10491.974, 385.288, 52761.353 23/11/15,03:43:00,02,09,1, 11.9,1,1, -2.641, 10491.937, 385.332, 52761.241 23/11/15,03:43:00,03,09,1, 11.9,1,1, -2.641, 10491.961, 385.280, 52761.249 23/11/15,03:43:00,04,09,1, 11.9,1,1, -2.641, 10491.938, 385.292, 52761.233 23/11/15,03:43:00,05,09,1, 11.9,1,1, -2.641, 10491.920, 385.280, 52761.247 23/11/15,03:43:00,06,09,1, 11.9,1,1, -2.641, 10491.931, 385.262, 52761.186 23/11/15,03:43:00,07,09,1, 11.9,1,1, -2.641, 10491.934, 385.293, 52761.280 23/11/15,03:43:00,08,09,1, 11.9,1,1, -2.641, 10491.932, 385.271, 52761.242 23/11/15,03:43:00,09,09,1, 11.9,1,1, -2.641, 10491.939, 385.273, 52761.241 23/11/15,03:43:00,10,09,1, 11.9,1,1, -2.641, 10491.940, 385.278, 52761.228 23/11/15,03:43:00,11,09,1, 11.9,1,1, -2.641, 10491.927, 385.286, 52761.245 23/11/15,03:43:00,12,09,1, 11.9,1,1, -2.641, 10491.925, 385.289, 52761.230 23/11/15,03:43:00,13,09,1, 11.9,1,1, -2.641, 10491.921, 385.281, 52761.227 23/11/15,03:43:00,14,09,1, 11.9,1,1, -2.641, 10491.931, 385.268, 52761.213 23/11/15,03:43:00,15,09,1, 11.9,1,1, -2.641, 10491.921, 385.267, 52761.237 23/11/15,03:43:00,16,09,1, 11.9,1,1, -2.641, 10491.907, 385.265, 52761.279 23/11/15,03:43:00,17,09,1, 11.9,1,1, -2.641, 10491.921, 385.251, 52761.234 23/11/15,03:43:00,18,09,1, 11.9,1,1, -2.641, 10491.892, 385.245, 52761.032 23/11/15,03:43:00,19,09,1, 11.9,1,1, -2.641, 10491.906, 385.259, 52761.295 23/11/15,03:43:01,00,09,1, 11.9,1,1, -2.641, 10491.904, 385.259, 52761.295 23/11/15,03:43:01,01,09,1, 11.9,1,1, -2.641, 10491.937, 385.231, 52761.224 23/11/15,03:43:01,02,09,1, 11.9,1,1, -2.641, 10491.919, 385.261, 52761.265 23/11/15,03:43:01,03,09,1, 11.9,1,1, -2.641, 10491.922, 385.271, 52761.266 23/11/15,03:43:01,04,09,1, 11.9,1,1, -2.641, 10491.921, 385.247, 52761.239 23/11/15,03:43:01,05,09,1, 11.9,1,1, -2.641, 10491.933, 385.275, 52761.243 23/11/15,03:43:01,06,09,1, 11.9,1,1, -2.641, 10491.925, 385.283, 52761.236 23/11/15,03:43:01,07,09,1, 11.9,1,1, -2.641, 10491.908, 385.263, 52761.230 23/11/15,03:43:01,08,09,1, 11.9,1,1, -2.641, 10491.907, 385.271, 52761.244 23/11/15,03:43:01,09,09,1, 11.9,1,1, -2.641, 10491.950, 385.264, 52761.248 23/11/15,03:43:01,10,09,1, 11.9,1,1, -2.641, 10491.902, 385.259, 52761.267 23/11/15,03:43:01,11,09,1, 11.9,1,1, -2.641, 10491.907, 385.261, 52761.249 23/11/15,03:43:01,12,09,1, 11.9,1,1, -2.641, 10491.891, 385.264, 52761.270 23/11/15,03:43:01,13,09,1, 11.9,1,1, -2.641, 10491.912, 385.276, 52761.256 23/11/15,03:43:01,14,09,1, 11.9,1,1, -2.641, 10491.908, 385.241, 52761.284 23/11/15,03:43:01,15,09,1, 11.9,1,1, -2.641, 10491.899, 385.299, 52761.271 23/11/15,03:43:01,16,09,1, 11.9,1,1, -2.641, 10491.884, 385.267, 52761.277 23/11/15,03:43:01,17,09,1, 11.9,1,1, -2.641, 10491.913, 385.251, 52761.253 23/11/15,03:43:01,18,09,1, 11.9,1,1, -2.641, 10491.902, 385.293, 52761.262 23/11/15,03:43:01,19,09,1, 11.9,1,1, -2.641, 10491.890, 385.247, 52761.214 23/11/15,03:43:02,00,08,1, 11.9,1,1, -2.645, 10491.887, 385.247, 52761.214 23/11/15,03:43:02,01,08,1, 11.9,1,1, -2.645, 10491.896, 385.242, 52761.245 23/11/15,03:43:02,02,08,1, 11.9,1,1, -2.645, 10491.889, 385.239, 52761.232 23/11/15,03:43:02,03,08,1, 11.9,1,1, -2.645, 10491.905, 385.280, 52761.300 23/11/15,03:43:02,04,08,1, 11.9,1,1, -2.645, 10491.875, 385.251, 52761.289 23/11/15,03:43:02,05,08,1, 11.9,1,1, -2.645, 10491.882, 385.274, 52761.402 23/11/15,03:43:02,06,08,1, 11.9,1,1, -2.645, 10491.906, 385.266, 52761.206 23/11/15,03:43:02,07,08,1, 11.9,1,1, -2.645, 10491.887, 385.237, 52761.230 23/11/15,03:43:02,08,08,1, 11.9,1,1, -2.645, 10491.879, 385.273, 52761.256 23/11/15,03:43:02,09,08,1, 11.9,1,1, -2.645, 10491.894, 385.239, 52761.224 23/11/15,03:43:02,10,08,1, 11.9,1,1, -2.645, 10491.881, 385.277, 52761.270 23/11/15,03:43:02,11,08,1, 11.9,1,1, -2.645, 10491.866, 385.282, 52761.278 23/11/15,03:43:02,12,08,1, 11.9,1,1, -2.645, 10491.879, 385.257, 52761.280 23/11/15,03:43:02,13,08,1, 11.9,1,1, -2.645, 10491.870, 385.256, 52761.283 23/11/15,03:43:02,14,08,1, 11.9,1,1, -2.645, 10491.867, 385.230, 52761.266 23/11/15,03:43:02,15,08,1, 11.9,1,1, -2.645, 10491.868, 385.265, 52761.293 23/11/15,03:43:02,16,08,1, 11.9,1,1, -2.645, 10491.881, 385.253, 52761.277 23/11/15,03:43:02,17,08,1, 11.9,1,1, -2.645, 10491.852, 385.260, 52761.256 23/11/15,03:43:02,18,08,1, 11.9,1,1, -2.645, 10491.857, 385.273, 52761.298 23/11/15,03:43:02,19,08,1, 11.9,1,1, -2.645, 10491.852, 385.253, 52761.301 23/11/15,03:43:03,00,08,1, 11.9,1,1, -2.640, 10491.846, 385.253, 52761.301 23/11/15,03:43:03,01,08,1, 11.9,1,1, -2.640, 10491.869, 385.286, 52761.302 23/11/15,03:43:03,02,08,1, 11.9,1,1, -2.640, 10491.824, 385.241, 52761.290 23/11/15,03:43:03,03,08,1, 11.9,1,1, -2.640, 10491.844, 385.259, 52761.337 23/11/15,03:43:03,04,08,1, 11.9,1,1, -2.640, 10491.823, 385.254, 52761.329 23/11/15,03:43:03,05,08,1, 11.9,1,1, -2.640, 10491.821, 385.245, 52761.272 23/11/15,03:43:03,06,08,1, 11.9,1,1, -2.640, 10491.862, 385.251, 52761.314 23/11/15,03:43:03,07,08,1, 11.9,1,1, -2.640, 10491.845, 385.228, 52761.295 23/11/15,03:43:03,08,08,1, 11.9,1,1, -2.640, 10491.837, 385.279, 52761.327 23/11/15,03:43:03,09,08,1, 11.9,1,1, -2.640, 10491.834, 385.271, 52761.304 23/11/15,03:43:03,10,08,1, 11.9,1,1, -2.640, 10491.811, 385.254, 52761.310 23/11/15,03:43:03,11,08,1, 11.9,1,1, -2.640, 10491.814, 385.289, 52761.319 23/11/15,03:43:03,12,08,1, 11.9,1,1, -2.640, 10491.821, 385.275, 52761.313 23/11/15,03:43:03,13,08,1, 11.9,1,1, -2.640, 10491.820, 385.281, 52761.325 23/11/15,03:43:03,14,08,1, 11.9,1,1, -2.640, 10491.817, 385.263, 52761.308 23/11/15,03:43:03,15,08,1, 11.9,1,1, -2.640, 10491.820, 385.273, 52761.330 23/11/15,03:43:03,16,08,1, 11.9,1,1, -2.640, 10491.817, 385.281, 52761.329 23/11/15,03:43:03,17,08,1, 11.9,1,1, -2.640, 10491.792, 385.224, 52761.316 23/11/15,03:43:03,18,08,1, 11.9,1,1, -2.640, 10491.775, 385.273, 52761.337 23/11/15,03:43:03,19,08,1, 11.9,1,1, -2.640, 10491.799, 385.247, 52761.311 23/11/15,03:43:04,00,09,1, 11.8,1,1, -2.638, 10491.796, 385.247, 52761.311 23/11/15,03:43:04,01,09,1, 11.8,1,1, -2.638, 10491.810, 385.277, 52761.318 23/11/15,03:43:04,02,09,1, 11.8,1,1, -2.638, 10491.786, 385.244, 52761.334 23/11/15,03:43:04,03,09,1, 11.8,1,1, -2.638, 10491.796, 385.273, 52761.303 23/11/15,03:43:04,04,09,1, 11.8,1,1, -2.638, 10491.783, 385.272, 52761.349 23/11/15,03:43:04,05,09,1, 11.8,1,1, -2.638, 10491.768, 385.272, 52761.317 23/11/15,03:43:04,06,09,1, 11.8,1,1, -2.638, 10491.780, 385.280, 52761.337 23/11/15,03:43:04,07,09,1, 11.8,1,1, -2.638, 10491.794, 385.284, 52761.381 23/11/15,03:43:04,08,09,1, 11.8,1,1, -2.638, 10491.762, 385.256, 52761.400 23/11/15,03:43:04,09,09,1, 11.8,1,1, -2.638, 10491.812, 385.279, 52761.289 23/11/15,03:43:04,10,09,1, 11.8,1,1, -2.638, 10491.763, 385.257, 52761.314 23/11/15,03:43:04,11,09,1, 11.8,1,1, -2.638, 10491.756, 385.270, 52761.336 23/11/15,03:43:04,12,09,1, 11.8,1,1, -2.638, 10491.769, 385.254, 52761.329 23/11/15,03:43:04,13,09,1, 11.8,1,1, -2.638, 10491.778, 385.271, 52761.350 23/11/15,03:43:04,14,09,1, 11.8,1,1, -2.638, 10491.761, 385.292, 52761.346 23/11/15,03:43:04,15,09,1, 11.8,1,1, -2.638, 10491.766, 385.260, 52761.334 23/11/15,03:43:04,16,09,1, 11.8,1,1, -2.638, 10491.752, 385.284, 52761.402 23/11/15,03:43:04,17,09,1, 11.8,1,1, -2.638, 10491.730, 385.275, 52761.319 23/11/15,03:43:04,18,09,1, 11.8,1,1, -2.638, 10491.743, 385.265, 52761.371 23/11/15,03:43:04,19,09,1, 11.8,1,1, -2.638, 10491.742, 385.268, 52761.345 23/11/15,03:43:05,00,09,1, 11.8,1,1, -2.642, 10491.737, 385.268, 52761.345 23/11/15,03:43:05,01,09,1, 11.8,1,1, -2.642, 10491.769, 385.283, 52761.352 23/11/15,03:43:05,02,09,1, 11.8,1,1, -2.642, 10491.727, 385.282, 52761.331 23/11/15,03:43:05,03,09,1, 11.8,1,1, -2.642, 10491.720, 385.255, 52761.357 23/11/15,03:43:05,04,09,1, 11.8,1,1, -2.642, 10491.708, 385.281, 52761.355 23/11/15,03:43:05,05,09,1, 11.8,1,1, -2.642, 10491.706, 385.275, 52761.332 23/11/15,03:43:05,06,09,1, 11.8,1,1, -2.642, 10491.697, 385.269, 52761.336 23/11/15,03:43:05,07,09,1, 11.8,1,1, -2.642, 10491.689, 385.278, 52761.341 23/11/15,03:43:05,08,09,1, 11.8,1,1, -2.642, 10491.697, 385.260, 52761.331 23/11/15,03:43:05,09,09,1, 11.8,1,1, -2.642, 10491.718, 385.308, 52761.399 23/11/15,03:43:05,10,09,1, 11.8,1,1, -2.642, 10491.686, 385.273, 52761.324 23/11/15,03:43:05,11,09,1, 11.8,1,1, -2.642, 10491.676, 385.297, 52761.364 23/11/15,03:43:05,12,09,1, 11.8,1,1, -2.642, 10491.684, 385.288, 52761.397 23/11/15,03:43:05,13,09,1, 11.8,1,1, -2.642, 10491.662, 385.278, 52761.351 23/11/15,03:43:05,14,09,1, 11.8,1,1, -2.642, 10491.677, 385.335, 52761.386 23/11/15,03:43:05,15,09,1, 11.8,1,1, -2.642, 10491.646, 385.306, 52761.329 23/11/15,03:43:05,16,09,1, 11.8,1,1, -2.642, 10491.656, 385.322, 52761.382 23/11/15,03:43:05,17,09,1, 11.8,1,1, -2.642, 10491.627, 385.291, 52761.359 23/11/15,03:43:05,18,09,1, 11.8,1,1, -2.642, 10491.662, 385.306, 52761.342 23/11/15,03:43:05,19,09,1, 11.8,1,1, -2.642, 10491.650, 385.336, 52761.384 23/11/15,03:43:06,00,08,1, 11.9,1,1, -2.642, 10491.645, 385.336, 52761.384 23/11/15,03:43:06,01,08,1, 11.9,1,1, -2.642, 10491.620, 385.288, 52761.367 23/11/15,03:43:06,02,08,1, 11.9,1,1, -2.642, 10491.628, 385.300, 52761.350 23/11/15,03:43:06,03,08,1, 11.9,1,1, -2.642, 10491.583, 385.279, 52761.405 23/11/15,03:43:06,04,08,1, 11.9,1,1, -2.642, 10491.626, 385.293, 52761.367 23/11/15,03:43:06,05,08,1, 11.9,1,1, -2.642, 10491.610, 385.285, 52761.380 23/11/15,03:43:06,06,08,1, 11.9,1,1, -2.642, 10491.581, 385.275, 52761.390 23/11/15,03:43:06,07,08,1, 11.9,1,1, -2.642, 10491.587, 385.294, 52761.360 23/11/15,03:43:06,08,08,1, 11.9,1,1, -2.642, 10491.608, 385.284, 52761.355 23/11/15,03:43:06,09,08,1, 11.9,1,1, -2.642, 10491.573, 385.291, 52761.350 23/11/15,03:43:06,10,08,1, 11.9,1,1, -2.642, 10491.616, 385.284, 52761.420 23/11/15,03:43:06,11,08,1, 11.9,1,1, -2.642, 10491.577, 385.275, 52761.350 23/11/15,03:43:06,12,08,1, 11.9,1,1, -2.642, 10491.599, 385.290, 52761.367 23/11/15,03:43:06,13,08,1, 11.9,1,1, -2.642, 10491.573, 385.280, 52761.385 23/11/15,03:43:06,14,08,1, 11.9,1,1, -2.642, 10491.567, 385.287, 52761.414 23/11/15,03:43:06,15,08,1, 11.9,1,1, -2.642, 10491.579, 385.297, 52761.401 23/11/15,03:43:06,16,08,1, 11.9,1,1, -2.642, 10491.560, 385.293, 52761.386 23/11/15,03:43:06,17,08,1, 11.9,1,1, -2.642, 10491.555, 385.316, 52761.397 23/11/15,03:43:06,18,08,1, 11.9,1,1, -2.642, 10491.528, 385.278, 52761.360 23/11/15,03:43:06,19,08,1, 11.9,1,1, -2.642, 10491.576, 385.322, 52761.386 23/11/15,03:43:07,00,09,1, 11.9,1,1, -2.640, 10491.570, 385.322, 52761.386 23/11/15,03:43:07,01,09,1, 11.9,1,1, -2.640, 10491.544, 385.290, 52761.382 23/11/15,03:43:07,02,09,1, 11.9,1,1, -2.640, 10491.536, 385.320, 52761.430 23/11/15,03:43:07,03,09,1, 11.9,1,1, -2.640, 10491.550, 385.278, 52761.409 23/11/15,03:43:07,04,09,1, 11.9,1,1, -2.640, 10491.550, 385.281, 52761.416 23/11/15,03:43:07,05,09,1, 11.9,1,1, -2.640, 10491.533, 385.293, 52761.390 23/11/15,03:43:07,06,09,1, 11.9,1,1, -2.640, 10491.517, 385.292, 52761.399 23/11/15,03:43:07,07,09,1, 11.9,1,1, -2.640, 10491.533, 385.311, 52761.462 23/11/15,03:43:07,08,09,1, 11.9,1,1, -2.640, 10491.515, 385.262, 52761.403 23/11/15,03:43:07,09,09,1, 11.9,1,1, -2.640, 10491.498, 385.280, 52761.389 23/11/15,03:43:07,10,09,1, 11.9,1,1, -2.640, 10491.482, 385.260, 52761.387 23/11/15,03:43:07,11,09,1, 11.9,1,1, -2.640, 10491.490, 385.308, 52761.371 23/11/15,03:43:07,12,09,1, 11.9,1,1, -2.640, 10491.487, 385.294, 52761.443 23/11/15,03:43:07,13,09,1, 11.9,1,1, -2.640, 10491.493, 385.293, 52761.431 23/11/15,03:43:07,14,09,1, 11.9,1,1, -2.640, 10491.484, 385.292, 52761.390 23/11/15,03:43:07,15,09,1, 11.9,1,1, -2.640, 10491.499, 385.308, 52761.431 23/11/15,03:43:07,16,09,1, 11.9,1,1, -2.640, 10491.462, 385.255, 52761.368 23/11/15,03:43:07,17,09,1, 11.9,1,1, -2.640, 10491.484, 385.288, 52761.411 23/11/15,03:43:07,18,09,1, 11.9,1,1, -2.640, 10491.454, 385.270, 52761.407 23/11/15,03:43:07,19,09,1, 11.9,1,1, -2.640, 10491.466, 385.271, 52761.396 23/11/15,03:43:08,00,10,1, 11.8,1,1, -2.642, 10491.462, 385.271, 52761.396 23/11/15,03:43:08,01,10,1, 11.8,1,1, -2.642, 10491.445, 385.258, 52761.392 23/11/15,03:43:08,02,10,1, 11.8,1,1, -2.642, 10491.463, 385.233, 52761.428 23/11/15,03:43:08,03,10,1, 11.8,1,1, -2.642, 10491.448, 385.246, 52761.414 23/11/15,03:43:08,04,10,1, 11.8,1,1, -2.642, 10491.431, 385.246, 52761.418 23/11/15,03:43:08,05,10,1, 11.8,1,1, -2.642, 10491.406, 385.260, 52761.173 23/11/15,03:43:08,06,10,1, 11.8,1,1, -2.642, 10491.379, 385.269, 52761.497 23/11/15,03:43:08,07,10,1, 11.8,1,1, -2.642, 10491.424, 385.302, 52761.514 23/11/15,03:43:08,08,10,1, 11.8,1,1, -2.642, 10491.407, 385.304, 52761.456 23/11/15,03:43:08,09,10,1, 11.8,1,1, -2.642, 10491.405, 385.299, 52761.457 23/11/15,03:43:08,10,10,1, 11.8,1,1, -2.642, 10491.395, 385.283, 52761.436 23/11/15,03:43:08,11,10,1, 11.8,1,1, -2.642, 10491.392, 385.266, 52761.433 23/11/15,03:43:08,12,10,1, 11.8,1,1, -2.642, 10491.432, 385.299, 52761.541 23/11/15,03:43:08,13,10,1, 11.8,1,1, -2.642, 10491.369, 385.294, 52761.398 23/11/15,03:43:08,14,10,1, 11.8,1,1, -2.642, 10491.368, 385.265, 52761.417 23/11/15,03:43:08,15,10,1, 11.8,1,1, -2.642, 10491.384, 385.308, 52761.442 23/11/15,03:43:08,16,10,1, 11.8,1,1, -2.642, 10491.370, 385.266, 52761.442 23/11/15,03:43:08,17,10,1, 11.8,1,1, -2.642, 10491.380, 385.280, 52761.431 23/11/15,03:43:08,18,10,1, 11.8,1,1, -2.642, 10491.367, 385.281, 52761.445 23/11/15,03:43:08,19,10,1, 11.8,1,1, -2.642, 10491.351, 385.257, 52761.425 23/11/15,03:43:09,00,10,1, 11.9,1,1, -2.641, 10491.345, 385.257, 52761.425 23/11/15,03:43:09,01,10,1, 11.9,1,1, -2.641, 10491.375, 385.262, 52761.428 23/11/15,03:43:09,02,10,1, 11.9,1,1, -2.641, 10491.349, 385.273, 52761.431 23/11/15,03:43:09,03,10,1, 11.9,1,1, -2.641, 10491.358, 385.250, 52761.460 23/11/15,03:43:09,04,10,1, 11.9,1,1, -2.641, 10491.337, 385.230, 52761.393 23/11/15,03:43:09,05,10,1, 11.9,1,1, -2.641, 10491.344, 385.283, 52761.430 23/11/15,03:43:09,06,10,1, 11.9,1,1, -2.641, 10491.328, 385.245, 52761.410 23/11/15,03:43:09,07,10,1, 11.9,1,1, -2.641, 10491.330, 385.269, 52761.421 23/11/15,03:43:09,08,10,1, 11.9,1,1, -2.641, 10491.333, 385.275, 52761.465 23/11/15,03:43:09,09,10,1, 11.9,1,1, -2.641, 10491.320, 385.245, 52761.391 23/11/15,03:43:09,10,10,1, 11.9,1,1, -2.641, 10491.317, 385.275, 52761.449 23/11/15,03:43:09,11,10,1, 11.9,1,1, -2.641, 10491.315, 385.251, 52761.426 23/11/15,03:43:09,12,10,1, 11.9,1,1, -2.641, 10491.333, 385.242, 52761.443 23/11/15,03:43:09,13,10,1, 11.9,1,1, -2.641, 10491.302, 385.273, 52761.452 23/11/15,03:43:09,14,10,1, 11.9,1,1, -2.641, 10491.316, 385.242, 52761.456 23/11/15,03:43:09,15,10,1, 11.9,1,1, -2.641, 10491.296, 385.263, 52761.446 23/11/15,03:43:09,16,10,1, 11.9,1,1, -2.641, 10491.312, 385.216, 52761.480 23/11/15,03:43:09,17,10,1, 11.9,1,1, -2.641, 10491.278, 385.221, 52761.434 23/11/15,03:43:09,18,10,1, 11.9,1,1, -2.641, 10491.297, 385.242, 52761.456 23/11/15,03:43:09,19,10,1, 11.9,1,1, -2.641, 10491.279, 385.219, 52761.458 23/11/15,03:43:10,00,09,1, 11.9,1,1, -2.641, 10491.278, 385.219, 52761.458 23/11/15,03:43:10,01,09,1, 11.9,1,1, -2.641, 10491.283, 385.207, 52761.437 23/11/15,03:43:10,02,09,1, 11.9,1,1, -2.641, 10491.262, 385.200, 52761.404 23/11/15,03:43:10,03,09,1, 11.9,1,1, -2.641, 10491.269, 385.227, 52761.471 23/11/15,03:43:10,04,09,1, 11.9,1,1, -2.641, 10491.242, 385.200, 52761.450 23/11/15,03:43:10,05,09,1, 11.9,1,1, -2.641, 10491.248, 385.165, 52761.396 23/11/15,03:43:10,06,09,1, 11.9,1,1, -2.641, 10491.253, 385.207, 52761.456 23/11/15,03:43:10,07,09,1, 11.9,1,1, -2.641, 10491.229, 385.184, 52761.415 23/11/15,03:43:10,08,09,1, 11.9,1,1, -2.641, 10491.239, 385.208, 52761.415 23/11/15,03:43:10,09,09,1, 11.9,1,1, -2.641, 10491.234, 385.150, 52761.400 23/11/15,03:43:10,10,09,1, 11.9,1,1, -2.641, 10491.226, 385.211, 52761.437 23/11/15,03:43:10,11,09,1, 11.9,1,1, -2.641, 10491.247, 385.180, 52761.406 23/11/15,03:43:10,12,09,1, 11.9,1,1, -2.641, 10491.225, 385.176, 52761.372 23/11/15,03:43:10,13,09,1, 11.9,1,1, -2.641, 10491.222, 385.187, 52761.426 23/11/15,03:43:10,14,09,1, 11.9,1,1, -2.641, 10491.228, 385.161, 52761.410 23/11/15,03:43:10,15,09,1, 11.9,1,1, -2.641, 10491.213, 385.187, 52761.442 23/11/15,03:43:10,16,09,1, 11.9,1,1, -2.641, 10491.212, 385.180, 52761.421 23/11/15,03:43:10,17,09,1, 11.9,1,1, -2.641, 10491.217, 385.157, 52761.401 23/11/15,03:43:10,18,09,1, 11.9,1,1, -2.641, 10491.209, 385.188, 52761.410 23/11/15,03:43:10,19,09,1, 11.9,1,1, -2.641, 10491.215, 385.150, 52761.369 23/11/15,03:43:11,00,08,1, 11.9,1,1, -2.639, 10491.211, 385.150, 52761.369 23/11/15,03:43:11,01,08,1, 11.9,1,1, -2.639, 10491.156, 385.173, 52761.514 23/11/15,03:43:11,02,08,1, 11.9,1,1, -2.639, 10491.210, 385.129, 52761.407 23/11/15,03:43:11,03,08,1, 11.9,1,1, -2.639, 10491.225, 385.163, 52761.415 23/11/15,03:43:11,04,08,1, 11.9,1,1, -2.639, 10491.196, 385.143, 52761.434 23/11/15,03:43:11,05,08,1, 11.9,1,1, -2.639, 10491.220, 385.147, 52761.410 23/11/15,03:43:11,06,08,1, 11.9,1,1, -2.639, 10491.170, 385.145, 52761.419 23/11/15,03:43:11,07,08,1, 11.9,1,1, -2.639, 10491.189, 385.121, 52761.423 23/11/15,03:43:11,08,08,1, 11.9,1,1, -2.639, 10491.214, 385.139, 52761.435 23/11/15,03:43:11,09,08,1, 11.9,1,1, -2.639, 10491.165, 385.142, 52761.372 23/11/15,03:43:11,10,08,1, 11.9,1,1, -2.639, 10491.182, 385.111, 52761.395 23/11/15,03:43:11,11,08,1, 11.9,1,1, -2.639, 10491.187, 385.152, 52761.398 23/11/15,03:43:11,12,08,1, 11.9,1,1, -2.639, 10491.168, 385.113, 52761.396 23/11/15,03:43:11,13,08,1, 11.9,1,1, -2.639, 10491.183, 385.123, 52761.402 23/11/15,03:43:11,14,08,1, 11.9,1,1, -2.639, 10491.199, 385.109, 52761.427 23/11/15,03:43:11,15,08,1, 11.9,1,1, -2.639, 10491.169, 385.119, 52761.416 23/11/15,03:43:11,16,08,1, 11.9,1,1, -2.639, 10491.151, 385.146, 52761.431 23/11/15,03:43:11,17,08,1, 11.9,1,1, -2.639, 10491.138, 385.108, 52761.395 23/11/15,03:43:11,18,08,1, 11.9,1,1, -2.639, 10491.174, 385.071, 52761.423 23/11/15,03:43:11,19,08,1, 11.9,1,1, -2.639, 10491.154, 385.083, 52761.402 23/11/15,03:43:12,00,09,1, 12.0,1,1, -2.642, 10491.153, 385.083, 52761.402 23/11/15,03:43:12,01,09,1, 12.0,1,1, -2.642, 10491.176, 385.093, 52761.435 23/11/15,03:43:12,02,09,1, 12.0,1,1, -2.642, 10491.147, 385.064, 52761.369 23/11/15,03:43:12,03,09,1, 12.0,1,1, -2.642, 10491.166, 385.070, 52761.405 23/11/15,03:43:12,04,09,1, 12.0,1,1, -2.642, 10491.167, 385.100, 52761.402 23/11/15,03:43:12,05,09,1, 12.0,1,1, -2.642, 10491.161, 385.054, 52761.397 23/11/15,03:43:12,06,09,1, 12.0,1,1, -2.642, 10491.150, 385.064, 52761.306 23/11/15,03:43:12,07,09,1, 12.0,1,1, -2.642, 10491.160, 385.044, 52761.409 23/11/15,03:43:12,08,09,1, 12.0,1,1, -2.642, 10491.168, 385.044, 52761.426 23/11/15,03:43:12,09,09,1, 12.0,1,1, -2.642, 10491.173, 385.073, 52761.421 23/11/15,03:43:12,10,09,1, 12.0,1,1, -2.642, 10491.146, 385.058, 52761.394 23/11/15,03:43:12,11,09,1, 12.0,1,1, -2.642, 10491.157, 385.074, 52761.419 23/11/15,03:43:12,12,09,1, 12.0,1,1, -2.642, 10491.142, 385.024, 52761.413 23/11/15,03:43:12,13,09,1, 12.0,1,1, -2.642, 10491.125, 385.033, 52761.387 23/11/15,03:43:12,14,09,1, 12.0,1,1, -2.642, 10491.145, 385.054, 52761.397 23/11/15,03:43:12,15,09,1, 12.0,1,1, -2.642, 10491.139, 385.032, 52761.364 23/11/15,03:43:12,16,09,1, 12.0,1,1, -2.642, 10491.169, 385.049, 52761.311 23/11/15,03:43:12,17,09,1, 12.0,1,1, -2.642, 10491.133, 385.048, 52761.427 23/11/15,03:43:12,18,09,1, 12.0,1,1, -2.642, 10491.139, 385.045, 52761.419 23/11/15,03:43:12,19,09,1, 12.0,1,1, -2.642, 10491.144, 385.061, 52761.432 23/11/15,03:43:13,00,09,1, 11.9,1,1, -2.639, 10491.136, 385.061, 52761.432 23/11/15,03:43:13,01,09,1, 11.9,1,1, -2.639, 10491.136, 385.034, 52761.411 23/11/15,03:43:13,02,09,1, 11.9,1,1, -2.639, 10491.138, 385.017, 52761.402 23/11/15,03:43:13,03,09,1, 11.9,1,1, -2.639, 10491.117, 385.036, 52761.409 23/11/15,03:43:13,04,09,1, 11.9,1,1, -2.639, 10491.160, 385.027, 52761.418 23/11/15,03:43:13,05,09,1, 11.9,1,1, -2.639, 10491.152, 384.996, 52761.402 23/11/15,03:43:13,06,09,1, 11.9,1,1, -2.639, 10491.143, 385.013, 52761.398 23/11/15,03:43:13,07,09,1, 11.9,1,1, -2.639, 10491.132, 384.986, 52761.386 23/11/15,03:43:13,08,09,1, 11.9,1,1, -2.639, 10491.123, 384.985, 52761.393 23/11/15,03:43:13,09,09,1, 11.9,1,1, -2.639, 10491.126, 384.997, 52761.416 23/11/15,03:43:13,10,09,1, 11.9,1,1, -2.639, 10491.148, 384.965, 52761.405 23/11/15,03:43:13,11,09,1, 11.9,1,1, -2.639, 10491.138, 384.980, 52761.412 23/11/15,03:43:13,12,09,1, 11.9,1,1, -2.639, 10491.128, 384.990, 52761.440 23/11/15,03:43:13,13,09,1, 11.9,1,1, -2.639, 10491.125, 384.968, 52761.389 23/11/15,03:43:13,14,09,1, 11.9,1,1, -2.639, 10491.147, 385.000, 52761.478 23/11/15,03:43:13,15,09,1, 11.9,1,1, -2.639, 10491.135, 384.960, 52761.433 23/11/15,03:43:13,16,09,1, 11.9,1,1, -2.639, 10491.157, 384.976, 52761.458 23/11/15,03:43:13,17,09,1, 11.9,1,1, -2.639, 10491.111, 384.958, 52761.440 23/11/15,03:43:13,18,09,1, 11.9,1,1, -2.639, 10491.112, 384.943, 52761.408 23/11/15,03:43:13,19,09,1, 11.9,1,1, -2.639, 10491.119, 384.964, 52761.441 23/11/15,03:43:14,00,09,1, 11.8,1,1, -2.642, 10491.111, 384.964, 52761.441 23/11/15,03:43:14,01,09,1, 11.8,1,1, -2.642, 10491.130, 384.936, 52761.440 23/11/15,03:43:14,02,09,1, 11.8,1,1, -2.642, 10491.129, 384.971, 52761.469 23/11/15,03:43:14,03,09,1, 11.8,1,1, -2.642, 10491.145, 384.928, 52761.438 23/11/15,03:43:14,04,09,1, 11.8,1,1, -2.642, 10491.124, 384.943, 52761.426 23/11/15,03:43:14,05,09,1, 11.8,1,1, -2.642, 10491.130, 384.948, 52761.445 23/11/15,03:43:14,06,09,1, 11.8,1,1, -2.642, 10491.127, 384.929, 52761.417 23/11/15,03:43:14,07,09,1, 11.8,1,1, -2.642, 10491.135, 384.950, 52761.445 23/11/15,03:43:14,08,09,1, 11.8,1,1, -2.642, 10491.115, 384.929, 52761.404 23/11/15,03:43:14,09,09,1, 11.8,1,1, -2.642, 10491.110, 384.923, 52761.433 23/11/15,03:43:14,10,09,1, 11.8,1,1, -2.642, 10491.114, 384.940, 52761.422 23/11/15,03:43:14,11,09,1, 11.8,1,1, -2.642, 10491.100, 384.886, 52761.449 23/11/15,03:43:14,12,09,1, 11.8,1,1, -2.642, 10491.154, 384.899, 52761.209 23/11/15,03:43:14,13,09,1, 11.8,1,1, -2.642, 10491.124, 384.899, 52761.341 23/11/15,03:43:14,14,09,1, 11.8,1,1, -2.642, 10491.081, 384.894, 52761.385 23/11/15,03:43:14,15,09,1, 11.8,1,1, -2.642, 10491.110, 384.907, 52761.455 23/11/15,03:43:14,16,09,1, 11.8,1,1, -2.642, 10491.107, 384.874, 52761.424 23/11/15,03:43:14,17,09,1, 11.8,1,1, -2.642, 10491.100, 384.904, 52761.444 23/11/15,03:43:14,18,09,1, 11.8,1,1, -2.642, 10491.101, 384.883, 52761.438 23/11/15,03:43:14,19,09,1, 11.8,1,1, -2.642, 10491.086, 384.886, 52761.424 23/11/15,03:43:15,00,09,1, 11.9,1,1, -2.640, 10491.078, 384.886, 52761.424 23/11/15,03:43:15,01,09,1, 11.9,1,1, -2.640, 10491.086, 384.863, 52761.409 23/11/15,03:43:15,02,09,1, 11.9,1,1, -2.640, 10491.098, 384.867, 52761.415 23/11/15,03:43:15,03,09,1, 11.9,1,1, -2.640, 10491.077, 384.840, 52761.452 23/11/15,03:43:15,04,09,1, 11.9,1,1, -2.640, 10491.057, 384.845, 52761.392 23/11/15,03:43:15,05,09,1, 11.9,1,1, -2.640, 10491.101, 384.873, 52761.435 23/11/15,03:43:15,06,09,1, 11.9,1,1, -2.640, 10491.072, 384.827, 52761.323 23/11/15,03:43:15,07,09,1, 11.9,1,1, -2.640, 10491.074, 384.875, 52761.401 23/11/15,03:43:15,08,09,1, 11.9,1,1, -2.640, 10491.079, 384.845, 52761.332 23/11/15,03:43:15,09,09,1, 11.9,1,1, -2.640, 10491.049, 384.830, 52761.415 23/11/15,03:43:15,10,09,1, 11.9,1,1, -2.640, 10491.065, 384.852, 52761.443 23/11/15,03:43:15,11,09,1, 11.9,1,1, -2.640, 10491.076, 384.845, 52761.402 23/11/15,03:43:15,12,09,1, 11.9,1,1, -2.640, 10491.085, 384.850, 52761.367 23/11/15,03:43:15,13,09,1, 11.9,1,1, -2.640, 10491.080, 384.853, 52761.433 23/11/15,03:43:15,14,09,1, 11.9,1,1, -2.640, 10491.099, 384.817, 52761.437 23/11/15,03:43:15,15,09,1, 11.9,1,1, -2.640, 10491.068, 384.812, 52761.432 23/11/15,03:43:15,16,09,1, 11.9,1,1, -2.640, 10491.068, 384.816, 52761.398 23/11/15,03:43:15,17,09,1, 11.9,1,1, -2.640, 10491.084, 384.828, 52761.405 23/11/15,03:43:15,18,09,1, 11.9,1,1, -2.640, 10491.074, 384.844, 52761.446 23/11/15,03:43:15,19,09,1, 11.9,1,1, -2.640, 10491.069, 384.819, 52761.445 23/11/15,03:43:16,00,09,1, 11.9,1,1, -2.642, 10491.061, 384.819, 52761.445 23/11/15,03:43:16,01,09,1, 11.9,1,1, -2.642, 10491.069, 384.813, 52761.427 23/11/15,03:43:16,02,09,1, 11.9,1,1, -2.642, 10491.057, 384.838, 52761.420 23/11/15,03:43:16,03,09,1, 11.9,1,1, -2.642, 10491.060, 384.856, 52761.438 23/11/15,03:43:16,04,09,1, 11.9,1,1, -2.642, 10491.050, 384.807, 52761.410 23/11/15,03:43:16,05,09,1, 11.9,1,1, -2.642, 10491.056, 384.825, 52761.431 23/11/15,03:43:16,06,09,1, 11.9,1,1, -2.642, 10491.059, 384.841, 52761.454 23/11/15,03:43:16,07,09,1, 11.9,1,1, -2.642, 10491.049, 384.785, 52761.417 23/11/15,03:43:16,08,09,1, 11.9,1,1, -2.642, 10491.061, 384.824, 52761.450 23/11/15,03:43:16,09,09,1, 11.9,1,1, -2.642, 10491.044, 384.798, 52761.414 23/11/15,03:43:16,10,09,1, 11.9,1,1, -2.642, 10491.060, 384.793, 52761.420 23/11/15,03:43:16,11,09,1, 11.9,1,1, -2.642, 10491.042, 384.814, 52761.432 23/11/15,03:43:16,12,09,1, 11.9,1,1, -2.642, 10491.028, 384.803, 52761.425 23/11/15,03:43:16,13,09,1, 11.9,1,1, -2.642, 10491.062, 384.803, 52761.447 23/11/15,03:43:16,14,09,1, 11.9,1,1, -2.642, 10491.023, 384.766, 52761.412 23/11/15,03:43:16,15,09,1, 11.9,1,1, -2.642, 10491.054, 384.801, 52761.418 23/11/15,03:43:16,16,09,1, 11.9,1,1, -2.642, 10491.060, 384.806, 52761.432 23/11/15,03:43:16,17,09,1, 11.9,1,1, -2.642, 10491.018, 384.800, 52761.424 23/11/15,03:43:16,18,09,1, 11.9,1,1, -2.642, 10491.026, 384.788, 52761.425 23/11/15,03:43:16,19,09,1, 11.9,1,1, -2.642, 10491.048, 384.794, 52761.450 23/11/15,03:43:17,00,09,1, 12.0,1,1, -2.644, 10491.045, 384.794, 52761.450 23/11/15,03:43:17,01,09,1, 12.0,1,1, -2.644, 10491.020, 384.796, 52761.471 23/11/15,03:43:17,02,09,1, 12.0,1,1, -2.644, 10491.012, 384.758, 52761.422 23/11/15,03:43:17,03,09,1, 12.0,1,1, -2.644, 10491.014, 384.800, 52761.433 23/11/15,03:43:17,04,09,1, 12.0,1,1, -2.644, 10491.024, 384.759, 52761.440 23/11/15,03:43:17,05,09,1, 12.0,1,1, -2.644, 10491.023, 384.792, 52761.440 23/11/15,03:43:17,06,09,1, 12.0,1,1, -2.644, 10491.014, 384.796, 52761.434 23/11/15,03:43:17,07,09,1, 12.0,1,1, -2.644, 10491.016, 384.792, 52761.411 23/11/15,03:43:17,08,09,1, 12.0,1,1, -2.644, 10490.997, 384.780, 52761.430 23/11/15,03:43:17,09,09,1, 12.0,1,1, -2.644, 10491.015, 384.766, 52761.422 23/11/15,03:43:17,10,09,1, 12.0,1,1, -2.644, 10491.018, 384.757, 52761.389 23/11/15,03:43:17,11,09,1, 12.0,1,1, -2.644, 10491.043, 384.795, 52761.452 23/11/15,03:43:17,12,09,1, 12.0,1,1, -2.644, 10491.013, 384.773, 52761.416 23/11/15,03:43:17,13,09,1, 12.0,1,1, -2.644, 10491.006, 384.775, 52761.402 23/11/15,03:43:17,14,09,1, 12.0,1,1, -2.644, 10491.016, 384.796, 52761.425 23/11/15,03:43:17,15,09,1, 12.0,1,1, -2.644, 10491.001, 384.759, 52761.423 23/11/15,03:43:17,16,09,1, 12.0,1,1, -2.644, 10491.012, 384.785, 52761.451 23/11/15,03:43:17,17,09,1, 12.0,1,1, -2.644, 10490.988, 384.758, 52761.429 23/11/15,03:43:17,18,09,1, 12.0,1,1, -2.644, 10490.969, 384.741, 52761.412 23/11/15,03:43:17,19,09,1, 12.0,1,1, -2.644, 10491.011, 384.803, 52761.465 23/11/15,03:43:18,00,10,1, 11.9,1,1, -2.642, 10491.003, 384.803, 52761.465 23/11/15,03:43:18,01,10,1, 11.9,1,1, -2.642, 10490.987, 384.785, 52761.444 23/11/15,03:43:18,02,10,1, 11.9,1,1, -2.642, 10490.980, 384.779, 52761.443 23/11/15,03:43:18,03,10,1, 11.9,1,1, -2.642, 10491.004, 384.757, 52761.423 23/11/15,03:43:18,04,10,1, 11.9,1,1, -2.642, 10490.978, 384.769, 52761.444 23/11/15,03:43:18,05,10,1, 11.9,1,1, -2.642, 10490.985, 384.745, 52761.473 23/11/15,03:43:18,06,10,1, 11.9,1,1, -2.642, 10490.992, 384.771, 52761.466 23/11/15,03:43:18,07,10,1, 11.9,1,1, -2.642, 10490.977, 384.764, 52761.456 23/11/15,03:43:18,08,10,1, 11.9,1,1, -2.642, 10491.011, 384.743, 52761.436 23/11/15,03:43:18,09,10,1, 11.9,1,1, -2.642, 10490.997, 384.774, 52761.468 23/11/15,03:43:18,10,10,1, 11.9,1,1, -2.642, 10490.968, 384.748, 52761.441 23/11/15,03:43:18,11,10,1, 11.9,1,1, -2.642, 10490.984, 384.771, 52761.438 23/11/15,03:43:18,12,10,1, 11.9,1,1, -2.642, 10490.992, 384.777, 52761.428 23/11/15,03:43:18,13,10,1, 11.9,1,1, -2.642, 10491.000, 384.770, 52761.441 23/11/15,03:43:18,14,10,1, 11.9,1,1, -2.642, 10490.984, 384.772, 52761.446 23/11/15,03:43:18,15,10,1, 11.9,1,1, -2.642, 10490.997, 384.765, 52761.418 23/11/15,03:43:18,16,10,1, 11.9,1,1, -2.642, 10490.976, 384.753, 52761.425 23/11/15,03:43:18,17,10,1, 11.9,1,1, -2.642, 10490.980, 384.783, 52761.452 23/11/15,03:43:18,18,10,1, 11.9,1,1, -2.642, 10490.962, 384.750, 52761.423 23/11/15,03:43:18,19,10,1, 11.9,1,1, -2.642, 10490.993, 384.782, 52761.427 23/11/15,03:43:19,00,09,1, 11.8,1,1, -2.643, 10490.986, 384.782, 52761.427 23/11/15,03:43:19,01,09,1, 11.8,1,1, -2.643, 10490.951, 384.754, 52761.451 23/11/15,03:43:19,02,09,1, 11.8,1,1, -2.643, 10490.977, 384.767, 52761.479 23/11/15,03:43:19,03,09,1, 11.8,1,1, -2.643, 10490.966, 384.740, 52761.449 23/11/15,03:43:19,04,09,1, 11.8,1,1, -2.643, 10490.948, 384.763, 52761.489 23/11/15,03:43:19,05,09,1, 11.8,1,1, -2.643, 10490.946, 384.771, 52761.446 23/11/15,03:43:19,06,09,1, 11.8,1,1, -2.643, 10490.939, 384.731, 52761.434 23/11/15,03:43:19,07,09,1, 11.8,1,1, -2.643, 10490.957, 384.753, 52761.458 23/11/15,03:43:19,08,09,1, 11.8,1,1, -2.643, 10490.957, 384.758, 52761.425 23/11/15,03:43:19,09,09,1, 11.8,1,1, -2.643, 10490.948, 384.742, 52761.456 23/11/15,03:43:19,10,09,1, 11.8,1,1, -2.643, 10490.960, 384.751, 52761.413 23/11/15,03:43:19,11,09,1, 11.8,1,1, -2.643, 10490.958, 384.769, 52761.459 23/11/15,03:43:19,12,09,1, 11.8,1,1, -2.643, 10490.961, 384.771, 52761.482 23/11/15,03:43:19,13,09,1, 11.8,1,1, -2.643, 10490.955, 384.736, 52761.428 23/11/15,03:43:19,14,09,1, 11.8,1,1, -2.643, 10490.953, 384.779, 52761.472 23/11/15,03:43:19,15,09,1, 11.8,1,1, -2.643, 10490.963, 384.770, 52761.442 23/11/15,03:43:19,16,09,1, 11.8,1,1, -2.643, 10490.964, 384.745, 52761.449 23/11/15,03:43:19,17,09,1, 11.8,1,1, -2.643, 10490.956, 384.763, 52761.473 23/11/15,03:43:19,18,09,1, 11.8,1,1, -2.643, 10490.950, 384.734, 52761.456 23/11/15,03:43:19,19,09,1, 11.8,1,1, -2.643, 10490.984, 384.782, 52761.606 23/11/15,03:43:20,00,10,1, 11.8,1,1, -2.642, 10490.978, 384.782, 52761.606 23/11/15,03:43:20,01,10,1, 11.8,1,1, -2.642, 10490.930, 384.755, 52761.595 23/11/15,03:43:20,02,10,1, 11.8,1,1, -2.642, 10490.939, 384.800, 52761.480 23/11/15,03:43:20,03,10,1, 11.8,1,1, -2.642, 10490.960, 384.773, 52761.501 23/11/15,03:43:20,04,10,1, 11.8,1,1, -2.642, 10490.964, 384.793, 52761.491 23/11/15,03:43:20,05,10,1, 11.8,1,1, -2.642, 10490.968, 384.759, 52761.447 23/11/15,03:43:20,06,10,1, 11.8,1,1, -2.642, 10490.972, 384.764, 52761.463 23/11/15,03:43:20,07,10,1, 11.8,1,1, -2.642, 10490.973, 384.779, 52761.474 23/11/15,03:43:20,08,10,1, 11.8,1,1, -2.642, 10490.942, 384.753, 52761.481 23/11/15,03:43:20,09,10,1, 11.8,1,1, -2.642, 10490.961, 384.762, 52761.465 23/11/15,03:43:20,10,10,1, 11.8,1,1, -2.642, 10490.974, 384.761, 52761.487 23/11/15,03:43:20,11,10,1, 11.8,1,1, -2.642, 10490.978, 384.750, 52761.484 23/11/15,03:43:20,12,10,1, 11.8,1,1, -2.642, 10490.977, 384.793, 52761.493 23/11/15,03:43:20,13,10,1, 11.8,1,1, -2.642, 10490.967, 384.758, 52761.515 23/11/15,03:43:20,14,10,1, 11.8,1,1, -2.642, 10490.968, 384.769, 52761.497 23/11/15,03:43:20,15,10,1, 11.8,1,1, -2.642, 10490.975, 384.766, 52761.497 23/11/15,03:43:20,16,10,1, 11.8,1,1, -2.642, 10490.993, 384.753, 52761.485 23/11/15,03:43:20,17,10,1, 11.8,1,1, -2.642, 10490.945, 384.762, 52761.522 23/11/15,03:43:20,18,10,1, 11.8,1,1, -2.642, 10490.985, 384.764, 52761.498 23/11/15,03:43:20,19,10,1, 11.8,1,1, -2.642, 10490.970, 384.741, 52761.492 23/11/15,03:43:21,00,09,1, 11.9,1,1, -2.641, 10490.969, 384.741, 52761.492 23/11/15,03:43:21,01,09,1, 11.9,1,1, -2.641, 10490.979, 384.752, 52761.483 23/11/15,03:43:21,02,09,1, 11.9,1,1, -2.641, 10490.983, 384.797, 52761.496 23/11/15,03:43:21,03,09,1, 11.9,1,1, -2.641, 10490.963, 384.782, 52761.533 23/11/15,03:43:21,04,09,1, 11.9,1,1, -2.641, 10490.980, 384.798, 52761.489 23/11/15,03:43:21,05,09,1, 11.9,1,1, -2.641, 10490.952, 384.810, 52761.493 23/11/15,03:43:21,06,09,1, 11.9,1,1, -2.641, 10490.989, 384.775, 52761.395 23/11/15,03:43:21,07,09,1, 11.9,1,1, -2.641, 10490.953, 384.809, 52761.543 23/11/15,03:43:21,08,09,1, 11.9,1,1, -2.641, 10490.967, 384.800, 52761.546 23/11/15,03:43:21,09,09,1, 11.9,1,1, -2.641, 10490.986, 384.780, 52761.525 23/11/15,03:43:21,10,09,1, 11.9,1,1, -2.641, 10490.992, 384.798, 52761.532 23/11/15,03:43:21,11,09,1, 11.9,1,1, -2.641, 10490.956, 384.768, 52761.499 23/11/15,03:43:21,12,09,1, 11.9,1,1, -2.641, 10490.976, 384.824, 52761.502 23/11/15,03:43:21,13,09,1, 11.9,1,1, -2.641, 10490.977, 384.831, 52761.549 23/11/15,03:43:21,14,09,1, 11.9,1,1, -2.641, 10490.988, 384.777, 52761.532 23/11/15,03:43:21,15,09,1, 11.9,1,1, -2.641, 10490.961, 384.815, 52761.542 23/11/15,03:43:21,16,09,1, 11.9,1,1, -2.641, 10490.968, 384.807, 52761.547 23/11/15,03:43:21,17,09,1, 11.9,1,1, -2.641, 10490.977, 384.807, 52761.543 23/11/15,03:43:21,18,09,1, 11.9,1,1, -2.641, 10490.993, 384.820, 52761.535 23/11/15,03:43:21,19,09,1, 11.9,1,1, -2.641, 10490.982, 384.774, 52761.515 23/11/15,03:43:22,00,09,1, 11.9,1,1, -2.641, 10490.978, 384.774, 52761.515 23/11/15,03:43:22,01,09,1, 11.9,1,1, -2.641, 10490.978, 384.805, 52761.534 23/11/15,03:43:22,02,09,1, 11.9,1,1, -2.641, 10490.984, 384.823, 52761.536 23/11/15,03:43:22,03,09,1, 11.9,1,1, -2.641, 10490.992, 384.795, 52761.542 23/11/15,03:43:22,04,09,1, 11.9,1,1, -2.641, 10490.969, 384.800, 52761.505 23/11/15,03:43:22,05,09,1, 11.9,1,1, -2.641, 10490.992, 384.858, 52761.503 23/11/15,03:43:22,06,09,1, 11.9,1,1, -2.641, 10490.978, 384.803, 52761.551 23/11/15,03:43:22,07,09,1, 11.9,1,1, -2.641, 10490.982, 384.813, 52761.546 23/11/15,03:43:22,08,09,1, 11.9,1,1, -2.641, 10490.990, 384.817, 52761.544 23/11/15,03:43:22,09,09,1, 11.9,1,1, -2.641, 10490.977, 384.813, 52761.539 23/11/15,03:43:22,10,09,1, 11.9,1,1, -2.641, 10490.968, 384.838, 52761.551 23/11/15,03:43:22,11,09,1, 11.9,1,1, -2.641, 10490.951, 384.824, 52761.544 23/11/15,03:43:22,12,09,1, 11.9,1,1, -2.641, 10491.001, 384.832, 52761.522 23/11/15,03:43:22,13,09,1, 11.9,1,1, -2.641, 10490.996, 384.845, 52761.566 23/11/15,03:43:22,14,09,1, 11.9,1,1, -2.641, 10490.972, 384.809, 52761.556 23/11/15,03:43:22,15,09,1, 11.9,1,1, -2.641, 10490.966, 384.829, 52761.584 23/11/15,03:43:22,16,09,1, 11.9,1,1, -2.641, 10490.999, 384.800, 52761.586 23/11/15,03:43:22,17,09,1, 11.9,1,1, -2.641, 10490.968, 384.815, 52761.561 23/11/15,03:43:22,18,09,1, 11.9,1,1, -2.641, 10490.997, 384.815, 52761.564 23/11/15,03:43:22,19,09,1, 11.9,1,1, -2.641, 10490.967, 384.806, 52761.575 23/11/15,03:43:23,00,09,1, 11.9,1,1, -2.638, 10490.961, 384.806, 52761.575 23/11/15,03:43:23,01,09,1, 11.9,1,1, -2.638, 10490.983, 384.818, 52761.562 23/11/15,03:43:23,02,09,1, 11.9,1,1, -2.638, 10490.967, 384.798, 52761.564 23/11/15,03:43:23,03,09,1, 11.9,1,1, -2.638, 10490.974, 384.819, 52761.561 23/11/15,03:43:23,04,09,1, 11.9,1,1, -2.638, 10490.974, 384.795, 52761.521 23/11/15,03:43:23,05,09,1, 11.9,1,1, -2.638, 10491.004, 384.829, 52761.599 23/11/15,03:43:23,06,09,1, 11.9,1,1, -2.638, 10490.966, 384.821, 52761.567 23/11/15,03:43:23,07,09,1, 11.9,1,1, -2.638, 10490.979, 384.841, 52761.590 23/11/15,03:43:23,08,09,1, 11.9,1,1, -2.638, 10490.977, 384.845, 52761.554 23/11/15,03:43:23,09,09,1, 11.9,1,1, -2.638, 10490.949, 384.811, 52761.539 23/11/15,03:43:23,10,09,1, 11.9,1,1, -2.638, 10490.994, 384.817, 52761.443 23/11/15,03:43:23,11,09,1, 11.9,1,1, -2.638, 10490.942, 384.847, 52761.641 23/11/15,03:43:23,12,09,1, 11.9,1,1, -2.638, 10490.950, 384.824, 52761.609 23/11/15,03:43:23,13,09,1, 11.9,1,1, -2.638, 10490.982, 384.845, 52761.592 23/11/15,03:43:23,14,09,1, 11.9,1,1, -2.638, 10490.956, 384.819, 52761.561 23/11/15,03:43:23,15,09,1, 11.9,1,1, -2.638, 10490.957, 384.839, 52761.548 23/11/15,03:43:23,16,09,1, 11.9,1,1, -2.638, 10490.951, 384.831, 52761.554 23/11/15,03:43:23,17,09,1, 11.9,1,1, -2.638, 10490.961, 384.806, 52761.553 23/11/15,03:43:23,18,09,1, 11.9,1,1, -2.638, 10490.956, 384.856, 52761.574 23/11/15,03:43:23,19,09,1, 11.9,1,1, -2.638, 10490.994, 384.813, 52761.561 23/11/15,03:43:24,00,10,1, 11.9,1,1, -2.639, 10490.986, 384.813, 52761.561 23/11/15,03:43:24,01,10,1, 11.9,1,1, -2.639, 10490.987, 384.834, 52761.601 23/11/15,03:43:24,02,10,1, 11.9,1,1, -2.639, 10490.999, 384.815, 52761.573 23/11/15,03:43:24,03,10,1, 11.9,1,1, -2.639, 10490.950, 384.849, 52761.708 23/11/15,03:43:24,04,10,1, 11.9,1,1, -2.639, 10490.986, 384.847, 52761.621 23/11/15,03:43:24,05,10,1, 11.9,1,1, -2.639, 10491.001, 384.824, 52761.593 23/11/15,03:43:24,06,10,1, 11.9,1,1, -2.639, 10490.999, 384.857, 52761.601 23/11/15,03:43:24,07,10,1, 11.9,1,1, -2.639, 10490.966, 384.832, 52761.567 23/11/15,03:43:24,08,10,1, 11.9,1,1, -2.639, 10490.974, 384.854, 52761.582 23/11/15,03:43:24,09,10,1, 11.9,1,1, -2.639, 10490.996, 384.819, 52761.622 23/11/15,03:43:24,10,10,1, 11.9,1,1, -2.639, 10490.967, 384.836, 52761.567 23/11/15,03:43:24,11,10,1, 11.9,1,1, -2.639, 10490.984, 384.858, 52761.567 23/11/15,03:43:24,12,10,1, 11.9,1,1, -2.639, 10490.982, 384.808, 52761.564 23/11/15,03:43:24,13,10,1, 11.9,1,1, -2.639, 10490.987, 384.849, 52761.555 23/11/15,03:43:24,14,10,1, 11.9,1,1, -2.639, 10490.956, 384.858, 52761.568 23/11/15,03:43:24,15,10,1, 11.9,1,1, -2.639, 10491.000, 384.823, 52761.605 23/11/15,03:43:24,16,10,1, 11.9,1,1, -2.639, 10490.972, 384.878, 52761.616 23/11/15,03:43:24,17,10,1, 11.9,1,1, -2.639, 10490.971, 384.836, 52761.573 23/11/15,03:43:24,18,10,1, 11.9,1,1, -2.639, 10490.976, 384.845, 52761.602 23/11/15,03:43:24,19,10,1, 11.9,1,1, -2.639, 10490.981, 384.862, 52761.544 23/11/15,03:43:25,00,09,1, 11.9,1,1, -2.640, 10490.978, 384.862, 52761.544 23/11/15,03:43:25,01,09,1, 11.9,1,1, -2.640, 10490.980, 384.873, 52761.584 23/11/15,03:43:25,02,09,1, 11.9,1,1, -2.640, 10490.989, 384.839, 52761.582 23/11/15,03:43:25,03,09,1, 11.9,1,1, -2.640, 10490.980, 384.853, 52761.590 23/11/15,03:43:25,04,09,1, 11.9,1,1, -2.640, 10490.948, 384.842, 52761.579 23/11/15,03:43:25,05,09,1, 11.9,1,1, -2.640, 10490.955, 384.820, 52761.575 23/11/15,03:43:25,06,09,1, 11.9,1,1, -2.640, 10490.940, 384.871, 52761.575 23/11/15,03:43:25,07,09,1, 11.9,1,1, -2.640, 10490.969, 384.819, 52761.562 23/11/15,03:43:25,08,09,1, 11.9,1,1, -2.640, 10490.987, 384.816, 52761.616 23/11/15,03:43:25,09,09,1, 11.9,1,1, -2.640, 10490.951, 384.849, 52761.637 23/11/15,03:43:25,10,09,1, 11.9,1,1, -2.640, 10490.933, 384.807, 52761.602 23/11/15,03:43:25,11,09,1, 11.9,1,1, -2.640, 10490.965, 384.848, 52761.639 23/11/15,03:43:25,12,09,1, 11.9,1,1, -2.640, 10490.969, 384.830, 52761.606 23/11/15,03:43:25,13,09,1, 11.9,1,1, -2.640, 10490.972, 384.835, 52761.621 23/11/15,03:43:25,14,09,1, 11.9,1,1, -2.640, 10490.969, 384.865, 52761.653 23/11/15,03:43:25,15,09,1, 11.9,1,1, -2.640, 10490.961, 384.827, 52761.623 23/11/15,03:43:25,16,09,1, 11.9,1,1, -2.640, 10490.961, 384.850, 52761.631 23/11/15,03:43:25,17,09,1, 11.9,1,1, -2.640, 10490.943, 384.844, 52761.587 23/11/15,03:43:25,18,09,1, 11.9,1,1, -2.640, 10490.947, 384.845, 52761.616 23/11/15,03:43:25,19,09,1, 11.9,1,1, -2.640, 10490.939, 384.841, 52761.622 23/11/15,03:43:26,00,10,1, 11.8,1,1, -2.641, 10490.936, 384.841, 52761.622 23/11/15,03:43:26,01,10,1, 11.8,1,1, -2.641, 10490.946, 384.880, 52761.641 23/11/15,03:43:26,02,10,1, 11.8,1,1, -2.641, 10490.948, 384.837, 52761.599 23/11/15,03:43:26,03,10,1, 11.8,1,1, -2.641, 10490.954, 384.831, 52761.525 23/11/15,03:43:26,04,10,1, 11.8,1,1, -2.641, 10490.930, 384.866, 52761.657 23/11/15,03:43:26,05,10,1, 11.8,1,1, -2.641, 10490.904, 384.837, 52761.657 23/11/15,03:43:26,06,10,1, 11.8,1,1, -2.641, 10490.955, 384.869, 52761.658 23/11/15,03:43:26,07,10,1, 11.8,1,1, -2.641, 10490.944, 384.849, 52761.600 23/11/15,03:43:26,08,10,1, 11.8,1,1, -2.641, 10490.918, 384.836, 52761.603 23/11/15,03:43:26,09,10,1, 11.8,1,1, -2.641, 10490.947, 384.866, 52761.619 23/11/15,03:43:26,10,10,1, 11.8,1,1, -2.641, 10490.922, 384.839, 52761.630 23/11/15,03:43:26,11,10,1, 11.8,1,1, -2.641, 10490.932, 384.854, 52761.603 23/11/15,03:43:26,12,10,1, 11.8,1,1, -2.641, 10490.932, 384.894, 52761.634 23/11/15,03:43:26,13,10,1, 11.8,1,1, -2.641, 10490.910, 384.846, 52761.605 23/11/15,03:43:26,14,10,1, 11.8,1,1, -2.641, 10490.934, 384.839, 52761.602 23/11/15,03:43:26,15,10,1, 11.8,1,1, -2.641, 10490.929, 384.808, 52761.605 23/11/15,03:43:26,16,10,1, 11.8,1,1, -2.641, 10490.908, 384.837, 52761.608 23/11/15,03:43:26,17,10,1, 11.8,1,1, -2.641, 10490.928, 384.874, 52761.632 23/11/15,03:43:26,18,10,1, 11.8,1,1, -2.641, 10490.917, 384.821, 52761.566 23/11/15,03:43:26,19,10,1, 11.8,1,1, -2.641, 10490.901, 384.853, 52761.645 23/11/15,03:43:27,00,10,1, 11.9,1,1, -2.640, 10490.894, 384.853, 52761.645 23/11/15,03:43:27,01,10,1, 11.9,1,1, -2.640, 10490.883, 384.829, 52761.607 23/11/15,03:43:27,02,10,1, 11.9,1,1, -2.640, 10490.912, 384.855, 52761.645 23/11/15,03:43:27,03,10,1, 11.9,1,1, -2.640, 10490.885, 384.836, 52761.618 23/11/15,03:43:27,04,10,1, 11.9,1,1, -2.640, 10490.890, 384.877, 52761.654 23/11/15,03:43:27,05,10,1, 11.9,1,1, -2.640, 10490.874, 384.874, 52761.656 23/11/15,03:43:27,06,10,1, 11.9,1,1, -2.640, 10490.859, 384.868, 52761.666 23/11/15,03:43:27,07,10,1, 11.9,1,1, -2.640, 10490.891, 384.866, 52761.637 23/11/15,03:43:27,08,10,1, 11.9,1,1, -2.640, 10490.884, 384.860, 52761.626 23/11/15,03:43:27,09,10,1, 11.9,1,1, -2.640, 10490.877, 384.890, 52761.666 23/11/15,03:43:27,10,10,1, 11.9,1,1, -2.640, 10490.854, 384.877, 52761.616 23/11/15,03:43:27,11,10,1, 11.9,1,1, -2.640, 10490.877, 384.863, 52761.642 23/11/15,03:43:27,12,10,1, 11.9,1,1, -2.640, 10490.874, 384.891, 52761.688 23/11/15,03:43:27,13,10,1, 11.9,1,1, -2.640, 10490.854, 384.867, 52761.671 23/11/15,03:43:27,14,10,1, 11.9,1,1, -2.640, 10490.864, 384.874, 52761.626 23/11/15,03:43:27,15,10,1, 11.9,1,1, -2.640, 10490.857, 384.890, 52761.628 23/11/15,03:43:27,16,10,1, 11.9,1,1, -2.640, 10490.893, 384.866, 52761.644 23/11/15,03:43:27,17,10,1, 11.9,1,1, -2.640, 10490.861, 384.891, 52761.641 23/11/15,03:43:27,18,10,1, 11.9,1,1, -2.640, 10490.859, 384.886, 52761.629 23/11/15,03:43:27,19,10,1, 11.9,1,1, -2.640, 10490.872, 384.858, 52761.658 23/11/15,03:43:28,00,10,1, 11.9,1,1, -2.640, 10490.869, 384.858, 52761.658 23/11/15,03:43:28,01,10,1, 11.9,1,1, -2.640, 10490.828, 384.844, 52761.623 23/11/15,03:43:28,02,10,1, 11.9,1,1, -2.640, 10490.854, 384.897, 52761.634 23/11/15,03:43:28,03,10,1, 11.9,1,1, -2.640, 10490.829, 384.893, 52761.642 23/11/15,03:43:28,04,10,1, 11.9,1,1, -2.640, 10490.841, 384.864, 52761.637 23/11/15,03:43:28,05,10,1, 11.9,1,1, -2.640, 10490.832, 384.883, 52761.636 23/11/15,03:43:28,06,10,1, 11.9,1,1, -2.640, 10490.847, 384.856, 52761.643 23/11/15,03:43:28,07,10,1, 11.9,1,1, -2.640, 10490.826, 384.916, 52761.664 23/11/15,03:43:28,08,10,1, 11.9,1,1, -2.640, 10490.824, 384.874, 52761.629 23/11/15,03:43:28,09,10,1, 11.9,1,1, -2.640, 10490.827, 384.905, 52761.643 23/11/15,03:43:28,10,10,1, 11.9,1,1, -2.640, 10490.831, 384.923, 52761.661 23/11/15,03:43:28,11,10,1, 11.9,1,1, -2.640, 10490.827, 384.903, 52761.611 23/11/15,03:43:28,12,10,1, 11.9,1,1, -2.640, 10490.811, 384.889, 52761.640 23/11/15,03:43:28,13,10,1, 11.9,1,1, -2.640, 10490.803, 384.897, 52761.671 23/11/15,03:43:28,14,10,1, 11.9,1,1, -2.640, 10490.818, 384.887, 52761.629 23/11/15,03:43:28,15,10,1, 11.9,1,1, -2.640, 10490.825, 384.924, 52761.648 23/11/15,03:43:28,16,10,1, 11.9,1,1, -2.640, 10490.802, 384.876, 52761.601 23/11/15,03:43:28,17,10,1, 11.9,1,1, -2.640, 10490.788, 384.908, 52761.680 23/11/15,03:43:28,18,10,1, 11.9,1,1, -2.640, 10490.770, 384.906, 52761.687 23/11/15,03:43:28,19,10,1, 11.9,1,1, -2.640, 10490.789, 384.888, 52761.651 23/11/15,03:43:29,00,10,1, 11.8,1,1, -2.643, 10490.786, 384.888, 52761.651 23/11/15,03:43:29,01,10,1, 11.8,1,1, -2.643, 10490.770, 384.907, 52761.636 23/11/15,03:43:29,02,10,1, 11.8,1,1, -2.643, 10490.762, 384.918, 52761.663 23/11/15,03:43:29,03,10,1, 11.8,1,1, -2.643, 10490.754, 384.918, 52761.650 23/11/15,03:43:29,04,10,1, 11.8,1,1, -2.643, 10490.767, 384.899, 52761.612 23/11/15,03:43:29,05,10,1, 11.8,1,1, -2.643, 10490.753, 384.934, 52761.673 23/11/15,03:43:29,06,10,1, 11.8,1,1, -2.643, 10490.746, 384.913, 52761.625 23/11/15,03:43:29,07,10,1, 11.8,1,1, -2.643, 10490.760, 384.909, 52761.646 23/11/15,03:43:29,08,10,1, 11.8,1,1, -2.643, 10490.763, 384.922, 52761.669 23/11/15,03:43:29,09,10,1, 11.8,1,1, -2.643, 10490.739, 384.921, 52761.650 23/11/15,03:43:29,10,10,1, 11.8,1,1, -2.643, 10490.739, 384.935, 52761.682 23/11/15,03:43:29,11,10,1, 11.8,1,1, -2.643, 10490.736, 384.900, 52761.684 23/11/15,03:43:29,12,10,1, 11.8,1,1, -2.643, 10490.736, 384.927, 52761.661 23/11/15,03:43:29,13,10,1, 11.8,1,1, -2.643, 10490.741, 384.929, 52761.704 23/11/15,03:43:29,14,10,1, 11.8,1,1, -2.643, 10490.735, 384.923, 52761.683 23/11/15,03:43:29,15,10,1, 11.8,1,1, -2.643, 10490.751, 384.945, 52761.699 23/11/15,03:43:29,16,10,1, 11.8,1,1, -2.643, 10490.728, 384.936, 52761.702 23/11/15,03:43:29,17,10,1, 11.8,1,1, -2.643, 10490.728, 384.925, 52761.690 23/11/15,03:43:29,18,10,1, 11.8,1,1, -2.643, 10490.730, 384.967, 52761.835 23/11/15,03:43:29,19,10,1, 11.8,1,1, -2.643, 10490.725, 384.909, 52761.611 23/11/15,03:43:30,00,09,1, 11.9,1,1, -2.639, 10490.719, 384.909, 52761.611 23/11/15,03:43:30,01,09,1, 11.9,1,1, -2.639, 10490.694, 384.949, 52761.667 23/11/15,03:43:30,02,09,1, 11.9,1,1, -2.639, 10490.701, 384.928, 52761.673 23/11/15,03:43:30,03,09,1, 11.9,1,1, -2.639, 10490.686, 384.923, 52761.698 23/11/15,03:43:30,04,09,1, 11.9,1,1, -2.639, 10490.646, 384.918, 52761.545 23/11/15,03:43:30,05,09,1, 11.9,1,1, -2.639, 10490.710, 384.953, 52761.690 23/11/15,03:43:30,06,09,1, 11.9,1,1, -2.639, 10490.685, 384.928, 52761.650 23/11/15,03:43:30,07,09,1, 11.9,1,1, -2.639, 10490.686, 384.923, 52761.655 23/11/15,03:43:30,08,09,1, 11.9,1,1, -2.639, 10490.656, 384.947, 52761.659 23/11/15,03:43:30,09,09,1, 11.9,1,1, -2.639, 10490.632, 384.904, 52761.655 23/11/15,03:43:30,10,09,1, 11.9,1,1, -2.639, 10490.644, 384.948, 52761.661 23/11/15,03:43:30,11,09,1, 11.9,1,1, -2.639, 10490.675, 384.953, 52761.683 23/11/15,03:43:30,12,09,1, 11.9,1,1, -2.639, 10490.655, 384.934, 52761.658 23/11/15,03:43:30,13,09,1, 11.9,1,1, -2.639, 10490.668, 384.951, 52761.701 23/11/15,03:43:30,14,09,1, 11.9,1,1, -2.639, 10490.621, 384.949, 52761.645 23/11/15,03:43:30,15,09,1, 11.9,1,1, -2.639, 10490.646, 384.960, 52761.679 23/11/15,03:43:30,16,09,1, 11.9,1,1, -2.639, 10490.630, 384.968, 52761.683 23/11/15,03:43:30,17,09,1, 11.9,1,1, -2.639, 10490.594, 384.927, 52761.665 23/11/15,03:43:30,18,09,1, 11.9,1,1, -2.639, 10490.625, 384.962, 52761.691 23/11/15,03:43:30,19,09,1, 11.9,1,1, -2.639, 10490.629, 384.935, 52761.675 23/11/15,03:43:31,00,09,1, 11.9,1,1, -2.640, 10490.627, 384.935, 52761.675 23/11/15,03:43:31,01,09,1, 11.9,1,1, -2.640, 10490.616, 384.944, 52761.651 23/11/15,03:43:31,02,09,1, 11.9,1,1, -2.640, 10490.622, 384.937, 52761.667 23/11/15,03:43:31,03,09,1, 11.9,1,1, -2.640, 10490.612, 384.953, 52761.681 23/11/15,03:43:31,04,09,1, 11.9,1,1, -2.640, 10490.589, 384.962, 52761.683 23/11/15,03:43:31,05,09,1, 11.9,1,1, -2.640, 10490.600, 384.950, 52761.697 23/11/15,03:43:31,06,09,1, 11.9,1,1, -2.640, 10490.594, 384.982, 52761.721 23/11/15,03:43:31,07,09,1, 11.9,1,1, -2.640, 10490.609, 384.935, 52761.719 23/11/15,03:43:31,08,09,1, 11.9,1,1, -2.640, 10490.566, 384.960, 52761.715 23/11/15,03:43:31,09,09,1, 11.9,1,1, -2.640, 10490.587, 384.962, 52761.716 23/11/15,03:43:31,10,09,1, 11.9,1,1, -2.640, 10490.571, 384.930, 52761.443 23/11/15,03:43:31,11,09,1, 11.9,1,1, -2.640, 10490.552, 384.986, 52761.791 23/11/15,03:43:31,12,09,1, 11.9,1,1, -2.640, 10490.559, 384.972, 52761.701 23/11/15,03:43:31,13,09,1, 11.9,1,1, -2.640, 10490.576, 384.979, 52761.743 23/11/15,03:43:31,14,09,1, 11.9,1,1, -2.640, 10490.563, 384.982, 52761.707 23/11/15,03:43:31,15,09,1, 11.9,1,1, -2.640, 10490.553, 384.951, 52761.723 23/11/15,03:43:31,16,09,1, 11.9,1,1, -2.640, 10490.569, 384.977, 52761.749 23/11/15,03:43:31,17,09,1, 11.9,1,1, -2.640, 10490.554, 384.965, 52761.700 23/11/15,03:43:31,18,09,1, 11.9,1,1, -2.640, 10490.554, 384.976, 52761.713 23/11/15,03:43:31,19,09,1, 11.9,1,1, -2.640, 10490.528, 384.969, 52761.681 23/11/15,03:43:32,00,09,1, 11.9,1,1, -2.639, 10490.527, 384.969, 52761.681 23/11/15,03:43:32,01,09,1, 11.9,1,1, -2.639, 10490.531, 384.969, 52761.711 23/11/15,03:43:32,02,09,1, 11.9,1,1, -2.639, 10490.516, 384.939, 52761.696 23/11/15,03:43:32,03,09,1, 11.9,1,1, -2.639, 10490.532, 384.951, 52761.695 23/11/15,03:43:32,04,09,1, 11.9,1,1, -2.639, 10490.530, 384.981, 52761.743 23/11/15,03:43:32,05,09,1, 11.9,1,1, -2.639, 10490.512, 384.948, 52761.682 23/11/15,03:43:32,06,09,1, 11.9,1,1, -2.639, 10490.529, 384.988, 52761.703 23/11/15,03:43:32,07,09,1, 11.9,1,1, -2.639, 10490.515, 384.937, 52761.689 23/11/15,03:43:32,08,09,1, 11.9,1,1, -2.639, 10490.521, 384.961, 52761.697 23/11/15,03:43:32,09,09,1, 11.9,1,1, -2.639, 10490.510, 384.989, 52761.708 23/11/15,03:43:32,10,09,1, 11.9,1,1, -2.639, 10490.486, 384.955, 52761.671 23/11/15,03:43:32,11,09,1, 11.9,1,1, -2.639, 10490.487, 384.985, 52761.735 23/11/15,03:43:32,12,09,1, 11.9,1,1, -2.639, 10490.510, 384.980, 52761.738 23/11/15,03:43:32,13,09,1, 11.9,1,1, -2.639, 10490.493, 384.960, 52761.676 23/11/15,03:43:32,14,09,1, 11.9,1,1, -2.639, 10490.495, 384.991, 52761.695 23/11/15,03:43:32,15,09,1, 11.9,1,1, -2.639, 10490.459, 384.953, 52761.659 23/11/15,03:43:32,16,09,1, 11.9,1,1, -2.639, 10490.473, 384.972, 52761.672 23/11/15,03:43:32,17,09,1, 11.9,1,1, -2.639, 10490.469, 384.979, 52761.698 23/11/15,03:43:32,18,09,1, 11.9,1,1, -2.639, 10490.477, 384.981, 52761.704 23/11/15,03:43:32,19,09,1, 11.9,1,1, -2.639, 10490.479, 384.975, 52761.739 23/11/15,03:43:33,00,09,1, 11.9,1,1, -2.638, 10490.477, 384.975, 52761.739 23/11/15,03:43:33,01,09,1, 11.9,1,1, -2.638, 10490.455, 384.999, 52761.721 23/11/15,03:43:33,02,09,1, 11.9,1,1, -2.638, 10490.434, 384.989, 52761.754 23/11/15,03:43:33,03,09,1, 11.9,1,1, -2.638, 10490.436, 384.957, 52761.716 23/11/15,03:43:33,04,09,1, 11.9,1,1, -2.638, 10490.448, 385.014, 52761.729 23/11/15,03:43:33,05,09,1, 11.9,1,1, -2.638, 10490.431, 384.963, 52761.681 23/11/15,03:43:33,06,09,1, 11.9,1,1, -2.638, 10490.431, 384.972, 52761.707 23/11/15,03:43:33,07,09,1, 11.9,1,1, -2.638, 10490.437, 385.003, 52761.719 23/11/15,03:43:33,08,09,1, 11.9,1,1, -2.638, 10490.442, 384.976, 52761.712 23/11/15,03:43:33,09,09,1, 11.9,1,1, -2.638, 10490.418, 385.004, 52761.731 23/11/15,03:43:33,10,09,1, 11.9,1,1, -2.638, 10490.421, 384.957, 52761.674 23/11/15,03:43:33,11,09,1, 11.9,1,1, -2.638, 10490.414, 384.993, 52761.732 23/11/15,03:43:33,12,09,1, 11.9,1,1, -2.638, 10490.424, 384.973, 52761.726 23/11/15,03:43:33,13,09,1, 11.9,1,1, -2.638, 10490.431, 384.959, 52761.728 23/11/15,03:43:33,14,09,1, 11.9,1,1, -2.638, 10490.432, 384.988, 52761.704 23/11/15,03:43:33,15,09,1, 11.9,1,1, -2.638, 10490.405, 384.983, 52761.706 23/11/15,03:43:33,16,09,1, 11.9,1,1, -2.638, 10490.419, 384.970, 52761.708 23/11/15,03:43:33,17,09,1, 11.9,1,1, -2.638, 10490.395, 384.982, 52761.760 23/11/15,03:43:33,18,09,1, 11.9,1,1, -2.638, 10490.386, 384.958, 52761.684 23/11/15,03:43:33,19,09,1, 11.9,1,1, -2.638, 10490.403, 384.992, 52761.754 23/11/15,03:43:34,00,09,1, 11.9,1,1, -2.639, 10490.402, 384.992, 52761.754 23/11/15,03:43:34,01,09,1, 11.9,1,1, -2.639, 10490.363, 384.979, 52761.717 23/11/15,03:43:34,02,09,1, 11.9,1,1, -2.639, 10490.412, 384.985, 52761.756 23/11/15,03:43:34,03,09,1, 11.9,1,1, -2.639, 10490.401, 384.951, 52761.883 23/11/15,03:43:34,04,09,1, 11.9,1,1, -2.639, 10490.391, 384.964, 52761.696 23/11/15,03:43:34,05,09,1, 11.9,1,1, -2.639, 10490.380, 384.965, 52761.674 23/11/15,03:43:34,06,09,1, 11.9,1,1, -2.639, 10490.382, 384.939, 52761.709 23/11/15,03:43:34,07,09,1, 11.9,1,1, -2.639, 10490.358, 384.974, 52761.757 23/11/15,03:43:34,08,09,1, 11.9,1,1, -2.639, 10490.374, 384.944, 52761.727 23/11/15,03:43:34,09,09,1, 11.9,1,1, -2.639, 10490.383, 384.973, 52761.753 23/11/15,03:43:34,10,09,1, 11.9,1,1, -2.639, 10490.363, 384.959, 52761.726 23/11/15,03:43:34,11,09,1, 11.9,1,1, -2.639, 10490.370, 384.957, 52761.692 23/11/15,03:43:34,12,09,1, 11.9,1,1, -2.639, 10490.354, 384.991, 52761.726 23/11/15,03:43:34,13,09,1, 11.9,1,1, -2.639, 10490.355, 384.952, 52761.725 23/11/15,03:43:34,14,09,1, 11.9,1,1, -2.639, 10490.363, 384.970, 52761.735 23/11/15,03:43:34,15,09,1, 11.9,1,1, -2.639, 10490.367, 384.972, 52761.718 23/11/15,03:43:34,16,09,1, 11.9,1,1, -2.639, 10490.379, 384.960, 52761.753 23/11/15,03:43:34,17,09,1, 11.9,1,1, -2.639, 10490.354, 384.980, 52761.741 23/11/15,03:43:34,18,09,1, 11.9,1,1, -2.639, 10490.362, 384.962, 52761.734 23/11/15,03:43:34,19,09,1, 11.9,1,1, -2.639, 10490.359, 384.967, 52761.706 23/11/15,03:43:35,00,08,1, 11.9,1,1, -2.639, 10490.352, 384.967, 52761.706 23/11/15,03:43:35,01,08,1, 11.9,1,1, -2.639, 10490.348, 384.966, 52761.712 23/11/15,03:43:35,02,08,1, 11.9,1,1, -2.639, 10490.336, 384.998, 52761.753 23/11/15,03:43:35,03,08,1, 11.9,1,1, -2.639, 10490.325, 384.946, 52761.752 23/11/15,03:43:35,04,08,1, 11.9,1,1, -2.639, 10490.349, 384.949, 52761.746 23/11/15,03:43:35,05,08,1, 11.9,1,1, -2.639, 10490.360, 384.971, 52761.711 23/11/15,03:43:35,06,08,1, 11.9,1,1, -2.639, 10490.351, 384.943, 52761.723 23/11/15,03:43:35,07,08,1, 11.9,1,1, -2.639, 10490.355, 384.957, 52761.720 23/11/15,03:43:35,08,08,1, 11.9,1,1, -2.639, 10490.359, 384.942, 52761.712 23/11/15,03:43:35,09,08,1, 11.9,1,1, -2.639, 10490.344, 384.914, 52761.708 23/11/15,03:43:35,10,08,1, 11.9,1,1, -2.639, 10490.343, 384.936, 52761.718 23/11/15,03:43:35,11,08,1, 11.9,1,1, -2.639, 10490.361, 384.946, 52761.709 23/11/15,03:43:35,12,08,1, 11.9,1,1, -2.639, 10490.330, 384.977, 52761.744 23/11/15,03:43:35,13,08,1, 11.9,1,1, -2.639, 10490.351, 384.936, 52761.697 23/11/15,03:43:35,14,08,1, 11.9,1,1, -2.639, 10490.348, 384.940, 52761.743 23/11/15,03:43:35,15,08,1, 11.9,1,1, -2.639, 10490.341, 384.942, 52761.732 23/11/15,03:43:35,16,08,1, 11.9,1,1, -2.639, 10490.325, 384.932, 52761.711 23/11/15,03:43:35,17,08,1, 11.9,1,1, -2.639, 10490.329, 384.949, 52761.721 23/11/15,03:43:35,18,08,1, 11.9,1,1, -2.639, 10490.331, 384.919, 52761.732 23/11/15,03:43:35,19,08,1, 11.9,1,1, -2.639, 10490.341, 384.921, 52761.734 23/11/15,03:43:36,00,09,1, 11.9,1,1, -2.638, 10490.335, 384.921, 52761.734 23/11/15,03:43:36,01,09,1, 11.9,1,1, -2.638, 10490.343, 384.897, 52761.672 23/11/15,03:43:36,02,09,1, 11.9,1,1, -2.638, 10490.356, 384.933, 52761.711 23/11/15,03:43:36,03,09,1, 11.9,1,1, -2.638, 10490.315, 384.915, 52761.734 23/11/15,03:43:36,04,09,1, 11.9,1,1, -2.638, 10490.331, 384.917, 52761.739 23/11/15,03:43:36,05,09,1, 11.9,1,1, -2.638, 10490.337, 384.947, 52761.723 23/11/15,03:43:36,06,09,1, 11.9,1,1, -2.638, 10490.324, 384.932, 52761.717 23/11/15,03:43:36,07,09,1, 11.9,1,1, -2.638, 10490.323, 384.944, 52761.709 23/11/15,03:43:36,08,09,1, 11.9,1,1, -2.638, 10490.326, 384.914, 52761.701 23/11/15,03:43:36,09,09,1, 11.9,1,1, -2.638, 10490.340, 384.899, 52761.704 23/11/15,03:43:36,10,09,1, 11.9,1,1, -2.638, 10490.316, 384.929, 52761.719 23/11/15,03:43:36,11,09,1, 11.9,1,1, -2.638, 10490.321, 384.912, 52761.737 23/11/15,03:43:36,12,09,1, 11.9,1,1, -2.638, 10490.328, 384.922, 52761.760 23/11/15,03:43:36,13,09,1, 11.9,1,1, -2.638, 10490.312, 384.906, 52761.710 23/11/15,03:43:36,14,09,1, 11.9,1,1, -2.638, 10490.323, 384.918, 52761.693 23/11/15,03:43:36,15,09,1, 11.9,1,1, -2.638, 10490.332, 384.929, 52761.701 23/11/15,03:43:36,16,09,1, 11.9,1,1, -2.638, 10490.308, 384.902, 52761.673 23/11/15,03:43:36,17,09,1, 11.9,1,1, -2.638, 10490.321, 384.929, 52761.738 23/11/15,03:43:36,18,09,1, 11.9,1,1, -2.638, 10490.312, 384.918, 52761.717 23/11/15,03:43:36,19,09,1, 11.9,1,1, -2.638, 10490.315, 384.899, 52761.707 23/11/15,03:43:37,00,09,1, 11.9,1,1, -2.638, 10490.310, 384.899, 52761.707 23/11/15,03:43:37,01,09,1, 11.9,1,1, -2.638, 10490.280, 384.897, 52761.705 23/11/15,03:43:37,02,09,1, 11.9,1,1, -2.638, 10490.306, 384.914, 52761.713 23/11/15,03:43:37,03,09,1, 11.9,1,1, -2.638, 10490.301, 384.899, 52761.726 23/11/15,03:43:37,04,09,1, 11.9,1,1, -2.638, 10490.306, 384.898, 52761.699 23/11/15,03:43:37,05,09,1, 11.9,1,1, -2.638, 10490.288, 384.933, 52761.697 23/11/15,03:43:37,06,09,1, 11.9,1,1, -2.638, 10490.280, 384.886, 52761.715 23/11/15,03:43:37,07,09,1, 11.9,1,1, -2.638, 10490.307, 384.906, 52761.709 23/11/15,03:43:37,08,09,1, 11.9,1,1, -2.638, 10490.281, 384.928, 52761.709 23/11/15,03:43:37,09,09,1, 11.9,1,1, -2.638, 10490.292, 384.883, 52761.685 23/11/15,03:43:37,10,09,1, 11.9,1,1, -2.638, 10490.283, 384.923, 52761.783 23/11/15,03:43:37,11,09,1, 11.9,1,1, -2.638, 10490.287, 384.849, 52761.677 23/11/15,03:43:37,12,09,1, 11.9,1,1, -2.638, 10490.255, 384.925, 52761.949 23/11/15,03:43:37,13,09,1, 11.9,1,1, -2.638, 10490.298, 384.889, 52761.701 23/11/15,03:43:37,14,09,1, 11.9,1,1, -2.638, 10490.308, 384.888, 52761.708 23/11/15,03:43:37,15,09,1, 11.9,1,1, -2.638, 10490.283, 384.910, 52761.681 23/11/15,03:43:37,16,09,1, 11.9,1,1, -2.638, 10490.274, 384.886, 52761.692 23/11/15,03:43:37,17,09,1, 11.9,1,1, -2.638, 10490.264, 384.901, 52761.703 23/11/15,03:43:37,18,09,1, 11.9,1,1, -2.638, 10490.271, 384.899, 52761.692 23/11/15,03:43:37,19,09,1, 11.9,1,1, -2.638, 10490.251, 384.854, 52761.674 23/11/15,03:43:38,00,09,1, 11.9,1,1, -2.643, 10490.243, 384.854, 52761.674 23/11/15,03:43:38,01,09,1, 11.9,1,1, -2.643, 10490.251, 384.879, 52761.692 23/11/15,03:43:38,02,09,1, 11.9,1,1, -2.643, 10490.275, 384.884, 52761.722 23/11/15,03:43:38,03,09,1, 11.9,1,1, -2.643, 10490.255, 384.872, 52761.677 23/11/15,03:43:38,04,09,1, 11.9,1,1, -2.643, 10490.238, 384.828, 52761.677 23/11/15,03:43:38,05,09,1, 11.9,1,1, -2.643, 10490.247, 384.891, 52761.719 23/11/15,03:43:38,06,09,1, 11.9,1,1, -2.643, 10490.246, 384.856, 52761.714 23/11/15,03:43:38,07,09,1, 11.9,1,1, -2.643, 10490.264, 384.875, 52761.686 23/11/15,03:43:38,08,09,1, 11.9,1,1, -2.643, 10490.256, 384.878, 52761.699 23/11/15,03:43:38,09,09,1, 11.9,1,1, -2.643, 10490.248, 384.847, 52761.681 23/11/15,03:43:38,10,09,1, 11.9,1,1, -2.643, 10490.241, 384.866, 52761.688 23/11/15,03:43:38,11,09,1, 11.9,1,1, -2.643, 10490.244, 384.851, 52761.669 23/11/15,03:43:38,12,09,1, 11.9,1,1, -2.643, 10490.257, 384.866, 52761.722 23/11/15,03:43:38,13,09,1, 11.9,1,1, -2.643, 10490.216, 384.887, 52761.702 23/11/15,03:43:38,14,09,1, 11.9,1,1, -2.643, 10490.231, 384.820, 52761.699 23/11/15,03:43:38,15,09,1, 11.9,1,1, -2.643, 10490.247, 384.855, 52761.697 23/11/15,03:43:38,16,09,1, 11.9,1,1, -2.643, 10490.207, 384.875, 52761.685 23/11/15,03:43:38,17,09,1, 11.9,1,1, -2.643, 10490.246, 384.857, 52761.686 23/11/15,03:43:38,18,09,1, 11.9,1,1, -2.643, 10490.213, 384.856, 52761.687 23/11/15,03:43:38,19,09,1, 11.9,1,1, -2.643, 10490.211, 384.826, 52761.638 23/11/15,03:43:39,00,09,1, 11.8,1,1, -2.639, 10490.210, 384.826, 52761.638 23/11/15,03:43:39,01,09,1, 11.8,1,1, -2.639, 10490.191, 384.834, 52761.657 23/11/15,03:43:39,02,09,1, 11.8,1,1, -2.639, 10490.198, 384.823, 52761.677 23/11/15,03:43:39,03,09,1, 11.8,1,1, -2.639, 10490.196, 384.846, 52761.662 23/11/15,03:43:39,04,09,1, 11.8,1,1, -2.639, 10490.160, 384.818, 52761.682 23/11/15,03:43:39,05,09,1, 11.8,1,1, -2.639, 10490.184, 384.832, 52761.682 23/11/15,03:43:39,06,09,1, 11.8,1,1, -2.639, 10490.188, 384.834, 52761.685 23/11/15,03:43:39,07,09,1, 11.8,1,1, -2.639, 10490.200, 384.819, 52761.706 23/11/15,03:43:39,08,09,1, 11.8,1,1, -2.639, 10490.161, 384.839, 52761.685 23/11/15,03:43:39,09,09,1, 11.8,1,1, -2.639, 10490.141, 384.825, 52761.637 23/11/15,03:43:39,10,09,1, 11.8,1,1, -2.639, 10490.146, 384.834, 52761.695 23/11/15,03:43:39,11,09,1, 11.8,1,1, -2.639, 10490.180, 384.833, 52761.707 23/11/15,03:43:39,12,09,1, 11.8,1,1, -2.639, 10490.127, 384.798, 52761.664 23/11/15,03:43:39,13,09,1, 11.8,1,1, -2.639, 10490.125, 384.843, 52761.714 23/11/15,03:43:39,14,09,1, 11.8,1,1, -2.639, 10490.150, 384.804, 52761.684 23/11/15,03:43:39,15,09,1, 11.8,1,1, -2.639, 10490.126, 384.831, 52761.729 23/11/15,03:43:39,16,09,1, 11.8,1,1, -2.639, 10490.123, 384.798, 52761.684 23/11/15,03:43:39,17,09,1, 11.8,1,1, -2.639, 10490.141, 384.787, 52761.678 23/11/15,03:43:39,18,09,1, 11.8,1,1, -2.639, 10490.133, 384.823, 52761.696 23/11/15,03:43:39,19,09,1, 11.8,1,1, -2.639, 10490.088, 384.826, 52761.668 23/11/15,03:43:40,00,09,1, 11.9,1,1, -2.639, 10490.085, 384.826, 52761.668 23/11/15,03:43:40,01,09,1, 11.9,1,1, -2.639, 10490.132, 384.828, 52761.686 23/11/15,03:43:40,02,09,1, 11.9,1,1, -2.639, 10490.084, 384.817, 52761.713 23/11/15,03:43:40,03,09,1, 11.9,1,1, -2.639, 10490.100, 384.832, 52761.731 23/11/15,03:43:40,04,09,1, 11.9,1,1, -2.639, 10490.083, 384.818, 52761.699 23/11/15,03:43:40,05,09,1, 11.9,1,1, -2.639, 10490.077, 384.793, 52761.713 23/11/15,03:43:40,06,09,1, 11.9,1,1, -2.639, 10490.076, 384.822, 52761.695 23/11/15,03:43:40,07,09,1, 11.9,1,1, -2.639, 10490.065, 384.794, 52761.742 23/11/15,03:43:40,08,09,1, 11.9,1,1, -2.639, 10490.075, 384.837, 52761.716 23/11/15,03:43:40,09,09,1, 11.9,1,1, -2.639, 10490.077, 384.817, 52761.753 23/11/15,03:43:40,10,09,1, 11.9,1,1, -2.639, 10490.065, 384.801, 52761.709 23/11/15,03:43:40,11,09,1, 11.9,1,1, -2.639, 10490.053, 384.831, 52761.706 23/11/15,03:43:40,12,09,1, 11.9,1,1, -2.639, 10490.048, 384.796, 52761.689 23/11/15,03:43:40,13,09,1, 11.9,1,1, -2.639, 10490.054, 384.819, 52761.678 23/11/15,03:43:40,14,09,1, 11.9,1,1, -2.639, 10490.059, 384.812, 52761.715 23/11/15,03:43:40,15,09,1, 11.9,1,1, -2.639, 10490.039, 384.813, 52761.734 23/11/15,03:43:40,16,09,1, 11.9,1,1, -2.639, 10490.023, 384.831, 52761.745 23/11/15,03:43:40,17,09,1, 11.9,1,1, -2.639, 10490.029, 384.806, 52761.722 23/11/15,03:43:40,18,09,1, 11.9,1,1, -2.639, 10490.014, 384.810, 52761.707 23/11/15,03:43:40,19,09,1, 11.9,1,1, -2.639, 10490.012, 384.804, 52761.700 23/11/15,03:43:41,00,09,1, 11.8,1,1, -2.641, 10490.010, 384.804, 52761.700 23/11/15,03:43:41,01,09,1, 11.8,1,1, -2.641, 10490.023, 384.860, 52761.740 23/11/15,03:43:41,02,09,1, 11.8,1,1, -2.641, 10489.984, 384.796, 52761.699 23/11/15,03:43:41,03,09,1, 11.8,1,1, -2.641, 10489.981, 384.818, 52761.759 23/11/15,03:43:41,04,09,1, 11.8,1,1, -2.641, 10489.990, 384.828, 52761.741 23/11/15,03:43:41,05,09,1, 11.8,1,1, -2.641, 10489.977, 384.816, 52761.732 23/11/15,03:43:41,06,09,1, 11.8,1,1, -2.641, 10489.947, 384.847, 52761.868 23/11/15,03:43:41,07,09,1, 11.8,1,1, -2.641, 10489.967, 384.786, 52761.785 23/11/15,03:43:41,08,09,1, 11.8,1,1, -2.641, 10489.960, 384.836, 52761.739 23/11/15,03:43:41,09,09,1, 11.8,1,1, -2.641, 10489.955, 384.835, 52761.704 23/11/15,03:43:41,10,09,1, 11.8,1,1, -2.641, 10489.945, 384.820, 52761.739 23/11/15,03:43:41,11,09,1, 11.8,1,1, -2.641, 10489.932, 384.833, 52761.731 23/11/15,03:43:41,12,09,1, 11.8,1,1, -2.641, 10489.903, 384.796, 52761.727 23/11/15,03:43:41,13,09,1, 11.8,1,1, -2.641, 10489.911, 384.829, 52761.721 23/11/15,03:43:41,14,09,1, 11.8,1,1, -2.641, 10489.909, 384.833, 52761.714 23/11/15,03:43:41,15,09,1, 11.8,1,1, -2.641, 10489.890, 384.808, 52761.728 23/11/15,03:43:41,16,09,1, 11.8,1,1, -2.641, 10489.876, 384.847, 52761.728 23/11/15,03:43:41,17,09,1, 11.8,1,1, -2.641, 10489.896, 384.811, 52761.706 23/11/15,03:43:41,18,09,1, 11.8,1,1, -2.641, 10489.860, 384.819, 52761.702 23/11/15,03:43:41,19,09,1, 11.8,1,1, -2.641, 10489.850, 384.847, 52761.705 23/11/15,03:43:42,00,08,1, 11.9,1,1, -2.634, 10489.843, 384.847, 52761.705 23/11/15,03:43:42,01,08,1, 11.9,1,1, -2.634, 10489.842, 384.811, 52761.652 23/11/15,03:43:42,02,08,1, 11.9,1,1, -2.634, 10489.833, 384.825, 52761.679 23/11/15,03:43:42,03,08,1, 11.9,1,1, -2.634, 10489.839, 384.809, 52761.680 23/11/15,03:43:42,04,08,1, 11.9,1,1, -2.634, 10489.823, 384.866, 52761.721 23/11/15,03:43:42,05,08,1, 11.9,1,1, -2.634, 10489.817, 384.813, 52761.696 23/11/15,03:43:42,06,08,1, 11.9,1,1, -2.634, 10489.810, 384.811, 52761.724 23/11/15,03:43:42,07,08,1, 11.9,1,1, -2.634, 10489.792, 384.842, 52761.734 23/11/15,03:43:42,08,08,1, 11.9,1,1, -2.634, 10489.802, 384.844, 52761.698 23/11/15,03:43:42,09,08,1, 11.9,1,1, -2.634, 10489.792, 384.857, 52761.732 23/11/15,03:43:42,10,08,1, 11.9,1,1, -2.634, 10489.781, 384.826, 52761.710 23/11/15,03:43:42,11,08,1, 11.9,1,1, -2.634, 10489.757, 384.840, 52761.749 23/11/15,03:43:42,12,08,1, 11.9,1,1, -2.634, 10489.763, 384.837, 52761.711 23/11/15,03:43:42,13,08,1, 11.9,1,1, -2.634, 10489.731, 384.843, 52761.694 23/11/15,03:43:42,14,08,1, 11.9,1,1, -2.634, 10489.732, 384.864, 52761.724 23/11/15,03:43:42,15,08,1, 11.9,1,1, -2.634, 10489.727, 384.843, 52761.692 23/11/15,03:43:42,16,08,1, 11.9,1,1, -2.634, 10489.721, 384.850, 52761.692 23/11/15,03:43:42,17,08,1, 11.9,1,1, -2.634, 10489.735, 384.873, 52761.714 23/11/15,03:43:42,18,08,1, 11.9,1,1, -2.634, 10489.716, 384.840, 52761.716 23/11/15,03:43:42,19,08,1, 11.9,1,1, -2.634, 10489.727, 384.886, 52761.728 23/11/15,03:43:43,00,09,1, 11.9,1,1, -2.641, 10489.726, 384.886, 52761.728 23/11/15,03:43:43,01,09,1, 11.9,1,1, -2.641, 10489.669, 384.860, 52761.669 23/11/15,03:43:43,02,09,1, 11.9,1,1, -2.641, 10489.681, 384.865, 52761.722 23/11/15,03:43:43,03,09,1, 11.9,1,1, -2.641, 10489.666, 384.841, 52761.709 23/11/15,03:43:43,04,09,1, 11.9,1,1, -2.641, 10489.682, 384.889, 52761.728 23/11/15,03:43:43,05,09,1, 11.9,1,1, -2.641, 10489.639, 384.855, 52761.711 23/11/15,03:43:43,06,09,1, 11.9,1,1, -2.641, 10489.647, 384.868, 52761.724 23/11/15,03:43:43,07,09,1, 11.9,1,1, -2.641, 10489.637, 384.861, 52761.744 23/11/15,03:43:43,08,09,1, 11.9,1,1, -2.641, 10489.615, 384.840, 52761.718 23/11/15,03:43:43,09,09,1, 11.9,1,1, -2.641, 10489.636, 384.873, 52761.696 23/11/15,03:43:43,10,09,1, 11.9,1,1, -2.641, 10489.626, 384.865, 52761.706 23/11/15,03:43:43,11,09,1, 11.9,1,1, -2.641, 10489.601, 384.857, 52761.708 23/11/15,03:43:43,12,09,1, 11.9,1,1, -2.641, 10489.627, 384.899, 52761.743 23/11/15,03:43:43,13,09,1, 11.9,1,1, -2.641, 10489.608, 384.857, 52761.692 23/11/15,03:43:43,14,09,1, 11.9,1,1, -2.641, 10489.604, 384.901, 52761.702 23/11/15,03:43:43,15,09,1, 11.9,1,1, -2.641, 10489.554, 384.886, 52761.693 23/11/15,03:43:43,16,09,1, 11.9,1,1, -2.641, 10489.570, 384.855, 52761.665 23/11/15,03:43:43,17,09,1, 11.9,1,1, -2.641, 10489.552, 384.892, 52761.694 23/11/15,03:43:43,18,09,1, 11.9,1,1, -2.641, 10489.573, 384.859, 52761.687 23/11/15,03:43:43,19,09,1, 11.9,1,1, -2.641, 10489.548, 384.907, 52761.727 23/11/15,03:43:44,00,09,1, 11.9,1,1, -2.641, 10489.542, 384.907, 52761.727 23/11/15,03:43:44,01,09,1, 11.9,1,1, -2.641, 10489.527, 384.877, 52761.727 23/11/15,03:43:44,02,09,1, 11.9,1,1, -2.641, 10489.525, 384.930, 52761.740 23/11/15,03:43:44,03,09,1, 11.9,1,1, -2.641, 10489.494, 384.873, 52761.501 23/11/15,03:43:44,04,09,1, 11.9,1,1, -2.641, 10489.502, 384.913, 52761.764 23/11/15,03:43:44,05,09,1, 11.9,1,1, -2.641, 10489.521, 384.920, 52761.724 23/11/15,03:43:44,06,09,1, 11.9,1,1, -2.641, 10489.515, 384.907, 52761.692 23/11/15,03:43:44,07,09,1, 11.9,1,1, -2.641, 10489.496, 384.935, 52761.756 23/11/15,03:43:44,08,09,1, 11.9,1,1, -2.641, 10489.485, 384.919, 52761.601 23/11/15,03:43:44,09,09,1, 11.9,1,1, -2.641, 10489.471, 384.905, 52761.759 23/11/15,03:43:44,10,09,1, 11.9,1,1, -2.641, 10489.508, 384.945, 52761.739 23/11/15,03:43:44,11,09,1, 11.9,1,1, -2.641, 10489.470, 384.925, 52761.664 23/11/15,03:43:44,12,09,1, 11.9,1,1, -2.641, 10489.457, 384.955, 52761.744 23/11/15,03:43:44,13,09,1, 11.9,1,1, -2.641, 10489.458, 384.925, 52761.719 23/11/15,03:43:44,14,09,1, 11.9,1,1, -2.641, 10489.446, 384.921, 52761.694 23/11/15,03:43:44,15,09,1, 11.9,1,1, -2.641, 10489.466, 384.946, 52761.675 23/11/15,03:43:44,16,09,1, 11.9,1,1, -2.641, 10489.422, 384.926, 52761.710 23/11/15,03:43:44,17,09,1, 11.9,1,1, -2.641, 10489.442, 384.939, 52761.701 23/11/15,03:43:44,18,09,1, 11.9,1,1, -2.641, 10489.453, 384.953, 52761.708 23/11/15,03:43:44,19,09,1, 11.9,1,1, -2.641, 10489.439, 384.932, 52761.701 23/11/15,03:43:45,00,09,1, 11.9,1,1, -2.640, 10489.434, 384.932, 52761.701 23/11/15,03:43:45,01,09,1, 11.9,1,1, -2.640, 10489.430, 384.929, 52761.720 23/11/15,03:43:45,02,09,1, 11.9,1,1, -2.640, 10489.401, 384.962, 52761.693 23/11/15,03:43:45,03,09,1, 11.9,1,1, -2.640, 10489.418, 384.979, 52761.703 23/11/15,03:43:45,04,09,1, 11.9,1,1, -2.640, 10489.407, 384.933, 52761.704 23/11/15,03:43:45,05,09,1, 11.9,1,1, -2.640, 10489.374, 384.940, 52761.599 23/11/15,03:43:45,06,09,1, 11.9,1,1, -2.640, 10489.395, 384.923, 52761.806 23/11/15,03:43:45,07,09,1, 11.9,1,1, -2.640, 10489.397, 384.930, 52761.735 23/11/15,03:43:45,08,09,1, 11.9,1,1, -2.640, 10489.392, 384.967, 52761.752 23/11/15,03:43:45,09,09,1, 11.9,1,1, -2.640, 10489.374, 384.916, 52761.714 23/11/15,03:43:45,10,09,1, 11.9,1,1, -2.640, 10489.371, 384.957, 52761.765 23/11/15,03:43:45,11,09,1, 11.9,1,1, -2.640, 10489.363, 384.944, 52761.778 23/11/15,03:43:45,12,09,1, 11.9,1,1, -2.640, 10489.345, 384.927, 52761.715 23/11/15,03:43:45,13,09,1, 11.9,1,1, -2.640, 10489.345, 384.955, 52761.742 23/11/15,03:43:45,14,09,1, 11.9,1,1, -2.640, 10489.349, 384.958, 52761.733 23/11/15,03:43:45,15,09,1, 11.9,1,1, -2.640, 10489.351, 384.986, 52761.762 23/11/15,03:43:45,16,09,1, 11.9,1,1, -2.640, 10489.376, 384.990, 52761.765 23/11/15,03:43:45,17,09,1, 11.9,1,1, -2.640, 10489.301, 384.964, 52761.838 23/11/15,03:43:45,18,09,1, 11.9,1,1, -2.640, 10489.350, 384.976, 52761.754 23/11/15,03:43:45,19,09,1, 11.9,1,1, -2.640, 10489.335, 384.961, 52761.702 23/11/15,03:43:46,00,09,1, 11.9,1,1, -2.637, 10489.334, 384.961, 52761.702 23/11/15,03:43:46,01,09,1, 11.9,1,1, -2.637, 10489.314, 385.000, 52761.779 23/11/15,03:43:46,02,09,1, 11.9,1,1, -2.637, 10489.315, 384.968, 52761.735 23/11/15,03:43:46,03,09,1, 11.9,1,1, -2.637, 10489.313, 385.023, 52761.788 23/11/15,03:43:46,04,09,1, 11.9,1,1, -2.637, 10489.263, 385.005, 52761.708 23/11/15,03:43:46,05,09,1, 11.9,1,1, -2.637, 10489.275, 385.015, 52761.757 23/11/15,03:43:46,06,09,1, 11.9,1,1, -2.637, 10489.265, 385.017, 52761.758 23/11/15,03:43:46,07,09,1, 11.9,1,1, -2.637, 10489.265, 384.970, 52761.713 23/11/15,03:43:46,08,09,1, 11.9,1,1, -2.637, 10489.260, 385.036, 52761.716 23/11/15,03:43:46,09,09,1, 11.9,1,1, -2.637, 10489.240, 384.995, 52761.760 23/11/15,03:43:46,10,09,1, 11.9,1,1, -2.637, 10489.254, 384.997, 52761.736 23/11/15,03:43:46,11,09,1, 11.9,1,1, -2.637, 10489.260, 385.036, 52761.767 23/11/15,03:43:46,12,09,1, 11.9,1,1, -2.637, 10489.237, 385.016, 52761.733 23/11/15,03:43:46,13,09,1, 11.9,1,1, -2.637, 10489.236, 385.011, 52761.726 23/11/15,03:43:46,14,09,1, 11.9,1,1, -2.637, 10489.239, 385.021, 52761.701 23/11/15,03:43:46,15,09,1, 11.9,1,1, -2.637, 10489.212, 385.006, 52761.703 23/11/15,03:43:46,16,09,1, 11.9,1,1, -2.637, 10489.219, 385.021, 52761.722 23/11/15,03:43:46,17,09,1, 11.9,1,1, -2.637, 10489.211, 385.018, 52761.742 23/11/15,03:43:46,18,09,1, 11.9,1,1, -2.637, 10489.195, 385.024, 52761.695 23/11/15,03:43:46,19,09,1, 11.9,1,1, -2.637, 10489.231, 385.022, 52761.736 23/11/15,03:43:47,00,10,1, 11.9,1,1, -2.635, 10489.225, 385.022, 52761.736 23/11/15,03:43:47,01,10,1, 11.9,1,1, -2.635, 10489.210, 385.039, 52761.738 23/11/15,03:43:47,02,10,1, 11.9,1,1, -2.635, 10489.173, 385.028, 52761.720 23/11/15,03:43:47,03,10,1, 11.9,1,1, -2.635, 10489.196, 385.036, 52761.742 23/11/15,03:43:47,04,10,1, 11.9,1,1, -2.635, 10489.213, 385.044, 52761.734 23/11/15,03:43:47,05,10,1, 11.9,1,1, -2.635, 10489.169, 385.017, 52761.720 23/11/15,03:43:47,06,10,1, 11.9,1,1, -2.635, 10489.197, 385.063, 52761.727 23/11/15,03:43:47,07,10,1, 11.9,1,1, -2.635, 10489.157, 385.084, 52761.719 23/11/15,03:43:47,08,10,1, 11.9,1,1, -2.635, 10489.172, 385.044, 52761.688 23/11/15,03:43:47,09,10,1, 11.9,1,1, -2.635, 10489.184, 385.066, 52761.734 23/11/15,03:43:47,10,10,1, 11.9,1,1, -2.635, 10489.149, 385.045, 52761.722 23/11/15,03:43:47,11,10,1, 11.9,1,1, -2.635, 10489.154, 385.062, 52761.714 23/11/15,03:43:47,12,10,1, 11.9,1,1, -2.635, 10489.153, 385.058, 52761.740 23/11/15,03:43:47,13,10,1, 11.9,1,1, -2.635, 10489.131, 385.054, 52761.748 23/11/15,03:43:47,14,10,1, 11.9,1,1, -2.635, 10489.149, 385.092, 52761.709 23/11/15,03:43:47,15,10,1, 11.9,1,1, -2.635, 10489.129, 385.081, 52761.695 23/11/15,03:43:47,16,10,1, 11.9,1,1, -2.635, 10489.123, 385.069, 52761.714 23/11/15,03:43:47,17,10,1, 11.9,1,1, -2.635, 10489.125, 385.081, 52761.728 23/11/15,03:43:47,18,10,1, 11.9,1,1, -2.635, 10489.126, 385.069, 52761.717 23/11/15,03:43:47,19,10,1, 11.9,1,1, -2.635, 10489.113, 385.089, 52761.760 23/11/15,03:43:48,00,09,1, 11.9,1,1, -2.639, 10489.109, 385.089, 52761.760 23/11/15,03:43:48,01,09,1, 11.9,1,1, -2.639, 10489.081, 385.064, 52761.717 23/11/15,03:43:48,02,09,1, 11.9,1,1, -2.639, 10489.081, 385.109, 52761.739 23/11/15,03:43:48,03,09,1, 11.9,1,1, -2.639, 10489.057, 385.070, 52761.733 23/11/15,03:43:48,04,09,1, 11.9,1,1, -2.639, 10489.074, 385.095, 52761.764 23/11/15,03:43:48,05,09,1, 11.9,1,1, -2.639, 10489.077, 385.098, 52761.774 23/11/15,03:43:48,06,09,1, 11.9,1,1, -2.639, 10489.043, 385.082, 52761.743 23/11/15,03:43:48,07,09,1, 11.9,1,1, -2.639, 10489.039, 385.127, 52761.777 23/11/15,03:43:48,08,09,1, 11.9,1,1, -2.639, 10489.035, 385.105, 52761.749 23/11/15,03:43:48,09,09,1, 11.9,1,1, -2.639, 10489.034, 385.136, 52761.735 23/11/15,03:43:48,10,09,1, 11.9,1,1, -2.639, 10489.013, 385.132, 52761.742 23/11/15,03:43:48,11,09,1, 11.9,1,1, -2.639, 10489.002, 385.104, 52761.749 23/11/15,03:43:48,12,09,1, 11.9,1,1, -2.639, 10489.026, 385.138, 52761.763 23/11/15,03:43:48,13,09,1, 11.9,1,1, -2.639, 10488.993, 385.131, 52761.754 23/11/15,03:43:48,14,09,1, 11.9,1,1, -2.639, 10488.984, 385.122, 52761.758 23/11/15,03:43:48,15,09,1, 11.9,1,1, -2.639, 10488.994, 385.153, 52761.776 23/11/15,03:43:48,16,09,1, 11.9,1,1, -2.639, 10488.998, 385.108, 52761.724 23/11/15,03:43:48,17,09,1, 11.9,1,1, -2.639, 10488.989, 385.140, 52761.763 23/11/15,03:43:48,18,09,1, 11.9,1,1, -2.639, 10488.985, 385.129, 52761.735 23/11/15,03:43:48,19,09,1, 11.9,1,1, -2.639, 10488.953, 385.151, 52761.738 23/11/15,03:43:49,00,09,1, 11.8,1,1, -2.639, 10488.950, 385.151, 52761.738 23/11/15,03:43:49,01,09,1, 11.8,1,1, -2.639, 10488.936, 385.138, 52761.730 23/11/15,03:43:49,02,09,1, 11.8,1,1, -2.639, 10488.916, 385.154, 52761.755 23/11/15,03:43:49,03,09,1, 11.8,1,1, -2.639, 10488.931, 385.158, 52761.841 23/11/15,03:43:49,04,09,1, 11.8,1,1, -2.639, 10488.901, 385.123, 52761.676 23/11/15,03:43:49,05,09,1, 11.8,1,1, -2.639, 10488.879, 385.173, 52761.767 23/11/15,03:43:49,06,09,1, 11.8,1,1, -2.639, 10488.889, 385.154, 52761.713 23/11/15,03:43:49,07,09,1, 11.8,1,1, -2.639, 10488.891, 385.171, 52761.780 23/11/15,03:43:49,08,09,1, 11.8,1,1, -2.639, 10488.900, 385.181, 52761.741 23/11/15,03:43:49,09,09,1, 11.8,1,1, -2.639, 10488.883, 385.158, 52761.736 23/11/15,03:43:49,10,09,1, 11.8,1,1, -2.639, 10488.870, 385.164, 52761.738 23/11/15,03:43:49,11,09,1, 11.8,1,1, -2.639, 10488.863, 385.171, 52761.755 23/11/15,03:43:49,12,09,1, 11.8,1,1, -2.639, 10488.862, 385.178, 52761.726 23/11/15,03:43:49,13,09,1, 11.8,1,1, -2.639, 10488.852, 385.204, 52761.770 23/11/15,03:43:49,14,09,1, 11.8,1,1, -2.639, 10488.835, 385.171, 52761.697 23/11/15,03:43:49,15,09,1, 11.8,1,1, -2.639, 10488.815, 385.199, 52761.714 23/11/15,03:43:49,16,09,1, 11.8,1,1, -2.639, 10488.826, 385.213, 52761.737 23/11/15,03:43:49,17,09,1, 11.8,1,1, -2.639, 10488.812, 385.167, 52761.723 23/11/15,03:43:49,18,09,1, 11.8,1,1, -2.639, 10488.815, 385.194, 52761.726 23/11/15,03:43:49,19,09,1, 11.8,1,1, -2.639, 10488.808, 385.189, 52761.722 23/11/15,03:43:50,00,10,1, 11.9,1,1, -2.638, 10488.800, 385.189, 52761.722 23/11/15,03:43:50,01,10,1, 11.9,1,1, -2.638, 10488.776, 385.199, 52761.510 23/11/15,03:43:50,02,10,1, 11.9,1,1, -2.638, 10488.741, 385.211, 52761.804 23/11/15,03:43:50,03,10,1, 11.9,1,1, -2.638, 10488.746, 385.223, 52761.813 23/11/15,03:43:50,04,10,1, 11.9,1,1, -2.638, 10488.746, 385.207, 52761.765 23/11/15,03:43:50,05,10,1, 11.9,1,1, -2.638, 10488.725, 385.202, 52761.728 23/11/15,03:43:50,06,10,1, 11.9,1,1, -2.638, 10488.742, 385.230, 52761.722 23/11/15,03:43:50,07,10,1, 11.9,1,1, -2.638, 10488.716, 385.223, 52761.712 23/11/15,03:43:50,08,10,1, 11.9,1,1, -2.638, 10488.748, 385.231, 52761.738 23/11/15,03:43:50,09,10,1, 11.9,1,1, -2.638, 10488.724, 385.209, 52761.755 23/11/15,03:43:50,10,10,1, 11.9,1,1, -2.638, 10488.711, 385.187, 52761.706 23/11/15,03:43:50,11,10,1, 11.9,1,1, -2.638, 10488.716, 385.236, 52761.775 23/11/15,03:43:50,12,10,1, 11.9,1,1, -2.638, 10488.727, 385.208, 52761.744 23/11/15,03:43:50,13,10,1, 11.9,1,1, -2.638, 10488.703, 385.215, 52761.744 23/11/15,03:43:50,14,10,1, 11.9,1,1, -2.638, 10488.686, 385.229, 52761.745 23/11/15,03:43:50,15,10,1, 11.9,1,1, -2.638, 10488.690, 385.200, 52761.720 23/11/15,03:43:50,16,10,1, 11.9,1,1, -2.638, 10488.684, 385.259, 52761.787 23/11/15,03:43:50,17,10,1, 11.9,1,1, -2.638, 10488.660, 385.255, 52761.760 23/11/15,03:43:50,18,10,1, 11.9,1,1, -2.638, 10488.665, 385.211, 52761.761 23/11/15,03:43:50,19,10,1, 11.9,1,1, -2.638, 10488.637, 385.261, 52761.778 23/11/15,03:43:51,00,08,1, 11.9,1,1, -2.638, 10488.633, 385.261, 52761.778 23/11/15,03:43:51,01,08,1, 11.9,1,1, -2.638, 10488.645, 385.237, 52761.764 23/11/15,03:43:51,02,08,1, 11.9,1,1, -2.638, 10488.595, 385.245, 52761.765 23/11/15,03:43:51,03,08,1, 11.9,1,1, -2.638, 10488.609, 385.213, 52761.725 23/11/15,03:43:51,04,08,1, 11.9,1,1, -2.638, 10488.595, 385.265, 52761.787 23/11/15,03:43:51,05,08,1, 11.9,1,1, -2.638, 10488.596, 385.235, 52761.727 23/11/15,03:43:51,06,08,1, 11.9,1,1, -2.638, 10488.599, 385.236, 52761.741 23/11/15,03:43:51,07,08,1, 11.9,1,1, -2.638, 10488.578, 385.269, 52761.771 23/11/15,03:43:51,08,08,1, 11.9,1,1, -2.638, 10488.556, 385.258, 52761.740 23/11/15,03:43:51,09,08,1, 11.9,1,1, -2.638, 10488.564, 385.258, 52761.742 23/11/15,03:43:51,10,08,1, 11.9,1,1, -2.638, 10488.558, 385.247, 52761.769 23/11/15,03:43:51,11,08,1, 11.9,1,1, -2.638, 10488.561, 385.227, 52761.723 23/11/15,03:43:51,12,08,1, 11.9,1,1, -2.638, 10488.559, 385.271, 52761.770 23/11/15,03:43:51,13,08,1, 11.9,1,1, -2.638, 10488.524, 385.221, 52761.742 23/11/15,03:43:51,14,08,1, 11.9,1,1, -2.638, 10488.529, 385.248, 52761.766 23/11/15,03:43:51,15,08,1, 11.9,1,1, -2.638, 10488.516, 385.258, 52761.724 23/11/15,03:43:51,16,08,1, 11.9,1,1, -2.638, 10488.495, 385.235, 52761.753 23/11/15,03:43:51,17,08,1, 11.9,1,1, -2.638, 10488.507, 385.282, 52761.878 23/11/15,03:43:51,18,08,1, 11.9,1,1, -2.638, 10488.491, 385.245, 52761.737 23/11/15,03:43:51,19,08,1, 11.9,1,1, -2.638, 10488.509, 385.286, 52761.862 23/11/15,03:43:52,00,10,1, 11.9,1,1, -2.637, 10488.508, 385.286, 52761.862 23/11/15,03:43:52,01,10,1, 11.9,1,1, -2.637, 10488.443, 385.269, 52761.718 23/11/15,03:43:52,02,10,1, 11.9,1,1, -2.637, 10488.477, 385.313, 52761.731 23/11/15,03:43:52,03,10,1, 11.9,1,1, -2.637, 10488.461, 385.276, 52761.742 23/11/15,03:43:52,04,10,1, 11.9,1,1, -2.637, 10488.436, 385.266, 52761.727 23/11/15,03:43:52,05,10,1, 11.9,1,1, -2.637, 10488.437, 385.295, 52761.760 23/11/15,03:43:52,06,10,1, 11.9,1,1, -2.637, 10488.401, 385.265, 52761.732 23/11/15,03:43:52,07,10,1, 11.9,1,1, -2.637, 10488.435, 385.300, 52761.746 23/11/15,03:43:52,08,10,1, 11.9,1,1, -2.637, 10488.428, 385.297, 52761.748 23/11/15,03:43:52,09,10,1, 11.9,1,1, -2.637, 10488.431, 385.277, 52761.745 23/11/15,03:43:52,10,10,1, 11.9,1,1, -2.637, 10488.419, 385.309, 52761.739 23/11/15,03:43:52,11,10,1, 11.9,1,1, -2.637, 10488.378, 385.267, 52761.724 23/11/15,03:43:52,12,10,1, 11.9,1,1, -2.637, 10488.399, 385.293, 52761.726 23/11/15,03:43:52,13,10,1, 11.9,1,1, -2.637, 10488.378, 385.296, 52761.789 23/11/15,03:43:52,14,10,1, 11.9,1,1, -2.637, 10488.394, 385.281, 52761.730 23/11/15,03:43:52,15,10,1, 11.9,1,1, -2.637, 10488.380, 385.304, 52761.761 23/11/15,03:43:52,16,10,1, 11.9,1,1, -2.637, 10488.364, 385.284, 52761.722 23/11/15,03:43:52,17,10,1, 11.9,1,1, -2.637, 10488.377, 385.285, 52761.760 23/11/15,03:43:52,18,10,1, 11.9,1,1, -2.637, 10488.359, 385.300, 52761.719 23/11/15,03:43:52,19,10,1, 11.9,1,1, -2.637, 10488.353, 385.274, 52761.729 23/11/15,03:43:53,00,10,1, 11.9,1,1, -2.640, 10488.349, 385.274, 52761.729 23/11/15,03:43:53,01,10,1, 11.9,1,1, -2.640, 10488.337, 385.277, 52761.759 23/11/15,03:43:53,02,10,1, 11.9,1,1, -2.640, 10488.340, 385.287, 52761.743 23/11/15,03:43:53,03,10,1, 11.9,1,1, -2.640, 10488.323, 385.323, 52761.766 23/11/15,03:43:53,04,10,1, 11.9,1,1, -2.640, 10488.329, 385.285, 52761.739 23/11/15,03:43:53,05,10,1, 11.9,1,1, -2.640, 10488.323, 385.326, 52761.762 23/11/15,03:43:53,06,10,1, 11.9,1,1, -2.640, 10488.299, 385.298, 52761.762 23/11/15,03:43:53,07,10,1, 11.9,1,1, -2.640, 10488.320, 385.295, 52761.739 23/11/15,03:43:53,08,10,1, 11.9,1,1, -2.640, 10488.314, 385.288, 52761.735 23/11/15,03:43:53,09,10,1, 11.9,1,1, -2.640, 10488.283, 385.278, 52761.740 23/11/15,03:43:53,10,10,1, 11.9,1,1, -2.640, 10488.303, 385.324, 52761.761 23/11/15,03:43:53,11,10,1, 11.9,1,1, -2.640, 10488.282, 385.310, 52761.773 23/11/15,03:43:53,12,10,1, 11.9,1,1, -2.640, 10488.255, 385.270, 52761.750 23/11/15,03:43:53,13,10,1, 11.9,1,1, -2.640, 10488.276, 385.306, 52761.765 23/11/15,03:43:53,14,10,1, 11.9,1,1, -2.640, 10488.271, 385.306, 52761.752 23/11/15,03:43:53,15,10,1, 11.9,1,1, -2.640, 10488.258, 385.294, 52761.764 23/11/15,03:43:53,16,10,1, 11.9,1,1, -2.640, 10488.263, 385.295, 52761.772 23/11/15,03:43:53,17,10,1, 11.9,1,1, -2.640, 10488.235, 385.283, 52761.733 23/11/15,03:43:53,18,10,1, 11.9,1,1, -2.640, 10488.236, 385.311, 52761.773 23/11/15,03:43:53,19,10,1, 11.9,1,1, -2.640, 10488.237, 385.292, 52761.773 23/11/15,03:43:54,00,09,1, 11.9,1,1, -2.639, 10488.232, 385.292, 52761.773 23/11/15,03:43:54,01,09,1, 11.9,1,1, -2.639, 10488.228, 385.333, 52761.773 23/11/15,03:43:54,02,09,1, 11.9,1,1, -2.639, 10488.214, 385.296, 52761.769 23/11/15,03:43:54,03,09,1, 11.9,1,1, -2.639, 10488.200, 385.319, 52761.758 23/11/15,03:43:54,04,09,1, 11.9,1,1, -2.639, 10488.208, 385.306, 52761.769 23/11/15,03:43:54,05,09,1, 11.9,1,1, -2.639, 10488.197, 385.316, 52761.761 23/11/15,03:43:54,06,09,1, 11.9,1,1, -2.639, 10488.187, 385.331, 52761.753 23/11/15,03:43:54,07,09,1, 11.9,1,1, -2.639, 10488.192, 385.303, 52761.698 23/11/15,03:43:54,08,09,1, 11.9,1,1, -2.639, 10488.186, 385.328, 52761.714 23/11/15,03:43:54,09,09,1, 11.9,1,1, -2.639, 10488.172, 385.328, 52761.735 23/11/15,03:43:54,10,09,1, 11.9,1,1, -2.639, 10488.143, 385.316, 52761.722 23/11/15,03:43:54,11,09,1, 11.9,1,1, -2.639, 10488.157, 385.335, 52761.763 23/11/15,03:43:54,12,09,1, 11.9,1,1, -2.639, 10488.171, 385.306, 52761.750 23/11/15,03:43:54,13,09,1, 11.9,1,1, -2.639, 10488.163, 385.327, 52761.737 23/11/15,03:43:54,14,09,1, 11.9,1,1, -2.639, 10488.175, 385.344, 52761.735 23/11/15,03:43:54,15,09,1, 11.9,1,1, -2.639, 10488.145, 385.336, 52761.746 23/11/15,03:43:54,16,09,1, 11.9,1,1, -2.639, 10488.155, 385.328, 52761.736 23/11/15,03:43:54,17,09,1, 11.9,1,1, -2.639, 10488.149, 385.330, 52761.740 23/11/15,03:43:54,18,09,1, 11.9,1,1, -2.639, 10488.110, 385.321, 52761.563 23/11/15,03:43:54,19,09,1, 11.9,1,1, -2.639, 10488.164, 385.337, 52761.819 23/11/15,03:43:55,00,09,1, 11.9,1,1, -2.637, 10488.157, 385.337, 52761.819 23/11/15,03:43:55,01,09,1, 11.9,1,1, -2.637, 10488.155, 385.343, 52761.711 23/11/15,03:43:55,02,09,1, 11.9,1,1, -2.637, 10488.119, 385.329, 52761.748 23/11/15,03:43:55,03,09,1, 11.9,1,1, -2.637, 10488.141, 385.310, 52761.754 23/11/15,03:43:55,04,09,1, 11.9,1,1, -2.637, 10488.113, 385.340, 52761.786 23/11/15,03:43:55,05,09,1, 11.9,1,1, -2.637, 10488.101, 385.341, 52761.744 23/11/15,03:43:55,06,09,1, 11.9,1,1, -2.637, 10488.109, 385.332, 52761.761 23/11/15,03:43:55,07,09,1, 11.9,1,1, -2.637, 10488.107, 385.352, 52761.741 23/11/15,03:43:55,08,09,1, 11.9,1,1, -2.637, 10488.093, 385.323, 52761.752 23/11/15,03:43:55,09,09,1, 11.9,1,1, -2.637, 10488.096, 385.382, 52761.761 23/11/15,03:43:55,10,09,1, 11.9,1,1, -2.637, 10488.091, 385.349, 52761.741 23/11/15,03:43:55,11,09,1, 11.9,1,1, -2.637, 10488.092, 385.332, 52761.738 23/11/15,03:43:55,12,09,1, 11.9,1,1, -2.637, 10488.103, 385.374, 52761.741 23/11/15,03:43:55,13,09,1, 11.9,1,1, -2.637, 10488.081, 385.311, 52761.771 23/11/15,03:43:55,14,09,1, 11.9,1,1, -2.637, 10488.091, 385.349, 52761.735 23/11/15,03:43:55,15,09,1, 11.9,1,1, -2.637, 10488.071, 385.359, 52761.734 23/11/15,03:43:55,16,09,1, 11.9,1,1, -2.637, 10488.079, 385.342, 52761.751 23/11/15,03:43:55,17,09,1, 11.9,1,1, -2.637, 10488.080, 385.367, 52761.792 23/11/15,03:43:55,18,09,1, 11.9,1,1, -2.637, 10488.070, 385.307, 52761.727 23/11/15,03:43:55,19,09,1, 11.9,1,1, -2.637, 10488.042, 385.340, 52761.753 23/11/15,03:43:56,00,10,1, 11.8,1,1, -2.637, 10488.040, 385.340, 52761.753 23/11/15,03:43:56,01,10,1, 11.8,1,1, -2.637, 10488.072, 385.339, 52761.734 23/11/15,03:43:56,02,10,1, 11.8,1,1, -2.637, 10488.066, 385.350, 52761.753 23/11/15,03:43:56,03,10,1, 11.8,1,1, -2.637, 10488.049, 385.322, 52761.752 23/11/15,03:43:56,04,10,1, 11.8,1,1, -2.637, 10488.063, 385.353, 52761.743 23/11/15,03:43:56,05,10,1, 11.8,1,1, -2.637, 10488.066, 385.354, 52761.779 23/11/15,03:43:56,06,10,1, 11.8,1,1, -2.637, 10488.045, 385.344, 52761.753 23/11/15,03:43:56,07,10,1, 11.8,1,1, -2.637, 10488.045, 385.365, 52761.785 23/11/15,03:43:56,08,10,1, 11.8,1,1, -2.637, 10488.058, 385.345, 52761.755 23/11/15,03:43:56,09,10,1, 11.8,1,1, -2.637, 10488.055, 385.353, 52761.735 23/11/15,03:43:56,10,10,1, 11.8,1,1, -2.637, 10488.054, 385.360, 52761.728 23/11/15,03:43:56,11,10,1, 11.8,1,1, -2.637, 10488.065, 385.321, 52761.758 23/11/15,03:43:56,12,10,1, 11.8,1,1, -2.637, 10488.047, 385.352, 52761.767 23/11/15,03:43:56,13,10,1, 11.8,1,1, -2.637, 10488.052, 385.331, 52761.778 23/11/15,03:43:56,14,10,1, 11.8,1,1, -2.637, 10488.043, 385.331, 52761.752 23/11/15,03:43:56,15,10,1, 11.8,1,1, -2.637, 10488.044, 385.360, 52761.727 23/11/15,03:43:56,16,10,1, 11.8,1,1, -2.637, 10488.037, 385.347, 52761.701 23/11/15,03:43:56,17,10,1, 11.8,1,1, -2.637, 10488.031, 385.347, 52761.728 23/11/15,03:43:56,18,10,1, 11.8,1,1, -2.637, 10488.030, 385.347, 52761.737 23/11/15,03:43:56,19,10,1, 11.8,1,1, -2.637, 10488.015, 385.313, 52761.749 23/11/15,03:43:57,00,08,1, 11.9,1,1, -2.637, 10488.007, 385.313, 52761.749 23/11/15,03:43:57,01,08,1, 11.9,1,1, -2.637, 10488.023, 385.311, 52761.695 23/11/15,03:43:57,02,08,1, 11.9,1,1, -2.637, 10488.016, 385.356, 52761.802 23/11/15,03:43:57,03,08,1, 11.9,1,1, -2.637, 10488.031, 385.369, 52761.816 23/11/15,03:43:57,04,08,1, 11.9,1,1, -2.637, 10488.032, 385.340, 52761.801 23/11/15,03:43:57,05,08,1, 11.9,1,1, -2.637, 10488.033, 385.354, 52761.847 23/11/15,03:43:57,06,08,1, 11.9,1,1, -2.637, 10488.022, 385.358, 52761.833 23/11/15,03:43:57,07,08,1, 11.9,1,1, -2.637, 10488.016, 385.346, 52761.965 23/11/15,03:43:57,08,08,1, 11.9,1,1, -2.637, 10488.016, 385.360, 52761.859 23/11/15,03:43:57,09,08,1, 11.9,1,1, -2.637, 10488.055, 385.328, 52761.832 23/11/15,03:43:57,10,08,1, 11.9,1,1, -2.637, 10488.042, 385.338, 52761.833 23/11/15,03:43:57,11,08,1, 11.9,1,1, -2.637, 10488.013, 385.349, 52761.842 23/11/15,03:43:57,12,08,1, 11.9,1,1, -2.637, 10488.018, 385.340, 52761.812 23/11/15,03:43:57,13,08,1, 11.9,1,1, -2.637, 10488.034, 385.358, 52761.831 23/11/15,03:43:57,14,08,1, 11.9,1,1, -2.637, 10488.008, 385.355, 52761.838 23/11/15,03:43:57,15,08,1, 11.9,1,1, -2.637, 10488.027, 385.349, 52761.828 23/11/15,03:43:57,16,08,1, 11.9,1,1, -2.637, 10488.021, 385.348, 52761.825 23/11/15,03:43:57,17,08,1, 11.9,1,1, -2.637, 10488.038, 385.341, 52761.807 23/11/15,03:43:57,18,08,1, 11.9,1,1, -2.637, 10488.005, 385.363, 52761.873 23/11/15,03:43:57,19,08,1, 11.9,1,1, -2.637, 10488.025, 385.348, 52761.839 23/11/15,03:43:58,00,09,1, 11.9,1,1, -2.634, 10488.024, 385.348, 52761.839 23/11/15,03:43:58,01,09,1, 11.9,1,1, -2.634, 10488.030, 385.356, 52761.840 23/11/15,03:43:58,02,09,1, 11.9,1,1, -2.634, 10488.027, 385.343, 52761.831 23/11/15,03:43:58,03,09,1, 11.9,1,1, -2.634, 10488.016, 385.354, 52761.841 23/11/15,03:43:58,04,09,1, 11.9,1,1, -2.634, 10488.032, 385.323, 52761.822 23/11/15,03:43:58,05,09,1, 11.9,1,1, -2.634, 10488.017, 385.355, 52761.815 23/11/15,03:43:58,06,09,1, 11.9,1,1, -2.634, 10488.010, 385.341, 52761.848 23/11/15,03:43:58,07,09,1, 11.9,1,1, -2.634, 10488.019, 385.357, 52761.833 23/11/15,03:43:58,08,09,1, 11.9,1,1, -2.634, 10488.016, 385.368, 52761.822 23/11/15,03:43:58,09,09,1, 11.9,1,1, -2.634, 10488.017, 385.307, 52761.810 23/11/15,03:43:58,10,09,1, 11.9,1,1, -2.634, 10488.009, 385.357, 52761.812 23/11/15,03:43:58,11,09,1, 11.9,1,1, -2.634, 10488.053, 385.342, 52761.829 23/11/15,03:43:58,12,09,1, 11.9,1,1, -2.634, 10488.005, 385.351, 52761.853 23/11/15,03:43:58,13,09,1, 11.9,1,1, -2.634, 10488.035, 385.350, 52761.836 23/11/15,03:43:58,14,09,1, 11.9,1,1, -2.634, 10488.054, 385.341, 52761.829 23/11/15,03:43:58,15,09,1, 11.9,1,1, -2.634, 10488.043, 385.321, 52761.851 23/11/15,03:43:58,16,09,1, 11.9,1,1, -2.634, 10488.015, 385.328, 52761.841 23/11/15,03:43:58,17,09,1, 11.9,1,1, -2.634, 10488.053, 385.335, 52761.829 23/11/15,03:43:58,18,09,1, 11.9,1,1, -2.634, 10488.010, 385.343, 52761.828 23/11/15,03:43:58,19,09,1, 11.9,1,1, -2.634, 10488.013, 385.323, 52761.791 23/11/15,03:43:59,00,09,1, 11.9,1,1, -2.639, 10488.007, 385.323, 52761.791 23/11/15,03:43:59,01,09,1, 11.9,1,1, -2.639, 10488.035, 385.338, 52761.837 23/11/15,03:43:59,02,09,1, 11.9,1,1, -2.639, 10488.032, 385.337, 52761.828 23/11/15,03:43:59,03,09,1, 11.9,1,1, -2.639, 10488.044, 385.341, 52761.817 23/11/15,03:43:59,04,09,1, 11.9,1,1, -2.639, 10488.030, 385.353, 52761.863 23/11/15,03:43:59,05,09,1, 11.9,1,1, -2.639, 10488.044, 385.320, 52761.662 23/11/15,03:43:59,06,09,1, 11.9,1,1, -2.639, 10488.008, 385.320, 52761.888 23/11/15,03:43:59,07,09,1, 11.9,1,1, -2.639, 10488.031, 385.342, 52761.886 23/11/15,03:43:59,08,09,1, 11.9,1,1, -2.639, 10488.029, 385.347, 52761.831 23/11/15,03:43:59,09,09,1, 11.9,1,1, -2.639, 10488.032, 385.335, 52761.867 23/11/15,03:43:59,10,09,1, 11.9,1,1, -2.639, 10488.036, 385.343, 52761.814 23/11/15,03:43:59,11,09,1, 11.9,1,1, -2.639, 10488.017, 385.330, 52761.836 23/11/15,03:43:59,12,09,1, 11.9,1,1, -2.639, 10488.033, 385.352, 52761.824 23/11/15,03:43:59,13,09,1, 11.9,1,1, -2.639, 10488.064, 385.351, 52761.816 23/11/15,03:43:59,14,09,1, 11.9,1,1, -2.639, 10488.053, 385.369, 52761.833 23/11/15,03:43:59,15,09,1, 11.9,1,1, -2.639, 10488.054, 385.367, 52761.813 23/11/15,03:43:59,16,09,1, 11.9,1,1, -2.639, 10488.039, 385.339, 52761.831 23/11/15,03:43:59,17,09,1, 11.9,1,1, -2.639, 10488.047, 385.340, 52761.818 23/11/15,03:43:59,18,09,1, 11.9,1,1, -2.639, 10488.052, 385.343, 52761.829 23/11/15,03:43:59,19,09,1, 11.9,1,1, -2.639, 10488.054, 385.360, 52761.835 23/11/15,03:44:00,00,09,1, 12.0,1,1, -2.637, 10488.049, 385.360, 52761.835 23/11/15,03:44:00,01,09,1, 12.0,1,1, -2.637, 10488.067, 385.343, 52761.820 23/11/15,03:44:00,02,09,1, 12.0,1,1, -2.637, 10488.060, 385.324, 52761.697 23/11/15,03:44:00,03,09,1, 12.0,1,1, -2.637, 10488.043, 385.335, 52761.768 23/11/15,03:44:00,04,09,1, 12.0,1,1, -2.637, 10488.037, 385.326, 52761.710 23/11/15,03:44:00,05,09,1, 12.0,1,1, -2.637, 10488.058, 385.343, 52761.722 23/11/15,03:44:00,06,09,1, 12.0,1,1, -2.637, 10488.053, 385.330, 52761.702 23/11/15,03:44:00,07,09,1, 12.0,1,1, -2.637, 10488.064, 385.303, 52761.695 23/11/15,03:44:00,08,09,1, 12.0,1,1, -2.637, 10488.075, 385.356, 52761.721 23/11/15,03:44:00,09,09,1, 12.0,1,1, -2.637, 10488.057, 385.326, 52761.688 23/11/15,03:44:00,10,09,1, 12.0,1,1, -2.637, 10488.056, 385.344, 52761.707 23/11/15,03:44:00,11,09,1, 12.0,1,1, -2.637, 10488.078, 385.349, 52761.725 23/11/15,03:44:00,12,09,1, 12.0,1,1, -2.637, 10488.079, 385.323, 52761.726 23/11/15,03:44:00,13,09,1, 12.0,1,1, -2.637, 10488.080, 385.335, 52761.705 23/11/15,03:44:00,14,09,1, 12.0,1,1, -2.637, 10488.069, 385.349, 52761.722 23/11/15,03:44:00,15,09,1, 12.0,1,1, -2.637, 10488.058, 385.330, 52761.704 23/11/15,03:44:00,16,09,1, 12.0,1,1, -2.637, 10488.075, 385.338, 52761.703 23/11/15,03:44:00,17,09,1, 12.0,1,1, -2.637, 10488.084, 385.313, 52761.693 23/11/15,03:44:00,18,09,1, 12.0,1,1, -2.637, 10488.108, 385.358, 52761.699 23/11/15,03:44:00,19,09,1, 12.0,1,1, -2.637, 10488.109, 385.341, 52761.721 23/11/15,03:44:01,00,09,1, 11.8,1,1, -2.635, 10488.107, 385.341, 52761.721 23/11/15,03:44:01,01,09,1, 11.8,1,1, -2.635, 10488.093, 385.359, 52761.726 23/11/15,03:44:01,02,09,1, 11.8,1,1, -2.635, 10488.084, 385.320, 52761.718 23/11/15,03:44:01,03,09,1, 11.8,1,1, -2.635, 10488.103, 385.332, 52761.738 23/11/15,03:44:01,04,09,1, 11.8,1,1, -2.635, 10488.116, 385.356, 52761.742 23/11/15,03:44:01,05,09,1, 11.8,1,1, -2.635, 10488.095, 385.314, 52761.699 23/11/15,03:44:01,06,09,1, 11.8,1,1, -2.635, 10488.129, 385.363, 52761.715 23/11/15,03:44:01,07,09,1, 11.8,1,1, -2.635, 10488.106, 385.332, 52761.716 23/11/15,03:44:01,08,09,1, 11.8,1,1, -2.635, 10488.115, 385.330, 52761.720 23/11/15,03:44:01,09,09,1, 11.8,1,1, -2.635, 10488.122, 385.362, 52761.725 23/11/15,03:44:01,10,09,1, 11.8,1,1, -2.635, 10488.107, 385.341, 52761.691 23/11/15,03:44:01,11,09,1, 11.8,1,1, -2.635, 10488.137, 385.332, 52761.702 23/11/15,03:44:01,12,09,1, 11.8,1,1, -2.635, 10488.126, 385.348, 52761.747 23/11/15,03:44:01,13,09,1, 11.8,1,1, -2.635, 10488.125, 385.337, 52761.704 23/11/15,03:44:01,14,09,1, 11.8,1,1, -2.635, 10488.102, 385.350, 52761.729 23/11/15,03:44:01,15,09,1, 11.8,1,1, -2.635, 10488.124, 385.338, 52761.701 23/11/15,03:44:01,16,09,1, 11.8,1,1, -2.635, 10488.139, 385.366, 52761.722 23/11/15,03:44:01,17,09,1, 11.8,1,1, -2.635, 10488.123, 385.349, 52761.713 23/11/15,03:44:01,18,09,1, 11.8,1,1, -2.635, 10488.133, 385.320, 52761.694 23/11/15,03:44:01,19,09,1, 11.8,1,1, -2.635, 10488.138, 385.359, 52761.710 23/11/15,03:44:02,00,09,1, 12.0,1,1, -2.639, 10488.132, 385.359, 52761.710 23/11/15,03:44:02,01,09,1, 12.0,1,1, -2.639, 10488.124, 385.343, 52761.715 23/11/15,03:44:02,02,09,1, 12.0,1,1, -2.639, 10488.116, 385.350, 52761.472 23/11/15,03:44:02,03,09,1, 12.0,1,1, -2.639, 10488.105, 385.324, 52761.747 23/11/15,03:44:02,04,09,1, 12.0,1,1, -2.639, 10488.122, 385.377, 52761.764 23/11/15,03:44:02,05,09,1, 12.0,1,1, -2.639, 10488.134, 385.336, 52761.703 23/11/15,03:44:02,06,09,1, 12.0,1,1, -2.639, 10488.139, 385.344, 52761.703 23/11/15,03:44:02,07,09,1, 12.0,1,1, -2.639, 10488.129, 385.363, 52761.715 23/11/15,03:44:02,08,09,1, 12.0,1,1, -2.639, 10488.111, 385.340, 52761.718 23/11/15,03:44:02,09,09,1, 12.0,1,1, -2.639, 10488.148, 385.353, 52761.748 23/11/15,03:44:02,10,09,1, 12.0,1,1, -2.639, 10488.122, 385.334, 52761.695 23/11/15,03:44:02,11,09,1, 12.0,1,1, -2.639, 10488.132, 385.328, 52761.625 23/11/15,03:44:02,12,09,1, 12.0,1,1, -2.639, 10488.122, 385.368, 52761.771 23/11/15,03:44:02,13,09,1, 12.0,1,1, -2.639, 10488.126, 385.351, 52761.722 23/11/15,03:44:02,14,09,1, 12.0,1,1, -2.639, 10488.139, 385.347, 52761.711 23/11/15,03:44:02,15,09,1, 12.0,1,1, -2.639, 10488.151, 385.365, 52761.805 23/11/15,03:44:02,16,09,1, 12.0,1,1, -2.639, 10488.132, 385.350, 52761.714 23/11/15,03:44:02,17,09,1, 12.0,1,1, -2.639, 10488.160, 385.367, 52761.749 23/11/15,03:44:02,18,09,1, 12.0,1,1, -2.639, 10488.150, 385.330, 52761.716 23/11/15,03:44:02,19,09,1, 12.0,1,1, -2.639, 10488.153, 385.360, 52761.686 23/11/15,03:44:03,00,09,1, 11.9,1,1, -2.638, 10488.149, 385.360, 52761.686 23/11/15,03:44:03,01,09,1, 11.9,1,1, -2.638, 10488.149, 385.336, 52761.747 23/11/15,03:44:03,02,09,1, 11.9,1,1, -2.638, 10488.178, 385.364, 52761.733 23/11/15,03:44:03,03,09,1, 11.9,1,1, -2.638, 10488.160, 385.354, 52761.698 23/11/15,03:44:03,04,09,1, 11.9,1,1, -2.638, 10488.119, 385.374, 52761.752 23/11/15,03:44:03,05,09,1, 11.9,1,1, -2.638, 10488.143, 385.378, 52761.729 23/11/15,03:44:03,06,09,1, 11.9,1,1, -2.638, 10488.158, 385.361, 52761.735 23/11/15,03:44:03,07,09,1, 11.9,1,1, -2.638, 10488.150, 385.389, 52761.747 23/11/15,03:44:03,08,09,1, 11.9,1,1, -2.638, 10488.165, 385.370, 52761.771 23/11/15,03:44:03,09,09,1, 11.9,1,1, -2.638, 10488.162, 385.331, 52761.714 23/11/15,03:44:03,10,09,1, 11.9,1,1, -2.638, 10488.179, 385.387, 52761.746 23/11/15,03:44:03,11,09,1, 11.9,1,1, -2.638, 10488.135, 385.360, 52761.713 23/11/15,03:44:03,12,09,1, 11.9,1,1, -2.638, 10488.178, 385.367, 52761.727 23/11/15,03:44:03,13,09,1, 11.9,1,1, -2.638, 10488.161, 385.385, 52761.757 23/11/15,03:44:03,14,09,1, 11.9,1,1, -2.638, 10488.147, 385.359, 52761.704 23/11/15,03:44:03,15,09,1, 11.9,1,1, -2.638, 10488.181, 385.384, 52761.744 23/11/15,03:44:03,16,09,1, 11.9,1,1, -2.638, 10488.158, 385.386, 52761.747 23/11/15,03:44:03,17,09,1, 11.9,1,1, -2.638, 10488.161, 385.380, 52761.712 23/11/15,03:44:03,18,09,1, 11.9,1,1, -2.638, 10488.148, 385.387, 52761.730 23/11/15,03:44:03,19,09,1, 11.9,1,1, -2.638, 10488.179, 385.361, 52761.704 23/11/15,03:44:04,00,08,1, 11.9,1,1, -2.638, 10488.174, 385.361, 52761.704 23/11/15,03:44:04,01,08,1, 11.9,1,1, -2.638, 10488.151, 385.384, 52761.720 23/11/15,03:44:04,02,08,1, 11.9,1,1, -2.638, 10488.177, 385.347, 52761.734 23/11/15,03:44:04,03,08,1, 11.9,1,1, -2.638, 10488.159, 385.425, 52761.838 23/11/15,03:44:04,04,08,1, 11.9,1,1, -2.638, 10488.111, 385.353, 52761.679 23/11/15,03:44:04,05,08,1, 11.9,1,1, -2.638, 10488.149, 385.387, 52761.758 23/11/15,03:44:04,06,08,1, 11.9,1,1, -2.638, 10488.165, 385.394, 52761.736 23/11/15,03:44:04,07,08,1, 11.9,1,1, -2.638, 10488.154, 385.354, 52761.716 23/11/15,03:44:04,08,08,1, 11.9,1,1, -2.638, 10488.162, 385.364, 52761.740 23/11/15,03:44:04,09,08,1, 11.9,1,1, -2.638, 10488.143, 385.346, 52761.629 23/11/15,03:44:04,10,08,1, 11.9,1,1, -2.638, 10488.154, 385.371, 52761.710 23/11/15,03:44:04,11,08,1, 11.9,1,1, -2.638, 10488.179, 385.384, 52761.718 23/11/15,03:44:04,12,08,1, 11.9,1,1, -2.638, 10488.162, 385.344, 52761.696 23/11/15,03:44:04,13,08,1, 11.9,1,1, -2.638, 10488.157, 385.380, 52761.709 23/11/15,03:44:04,14,08,1, 11.9,1,1, -2.638, 10488.169, 385.376, 52761.694 23/11/15,03:44:04,15,08,1, 11.9,1,1, -2.638, 10488.154, 385.365, 52761.659 23/11/15,03:44:04,16,08,1, 11.9,1,1, -2.638, 10488.189, 385.401, 52761.687 23/11/15,03:44:04,17,08,1, 11.9,1,1, -2.638, 10488.171, 385.383, 52761.718 23/11/15,03:44:04,18,08,1, 11.9,1,1, -2.638, 10488.184, 385.391, 52761.701 23/11/15,03:44:04,19,08,1, 11.9,1,1, -2.638, 10488.185, 385.386, 52761.721 23/11/15,03:44:05,00,09,1, 11.9,1,1, -2.640, 10488.182, 385.386, 52761.721 23/11/15,03:44:05,01,09,1, 11.9,1,1, -2.640, 10488.168, 385.389, 52761.687 23/11/15,03:44:05,02,09,1, 11.9,1,1, -2.640, 10488.149, 385.383, 52761.684 23/11/15,03:44:05,03,09,1, 11.9,1,1, -2.640, 10488.174, 385.390, 52761.689 23/11/15,03:44:05,04,09,1, 11.9,1,1, -2.640, 10488.145, 385.402, 52761.663 23/11/15,03:44:05,05,09,1, 11.9,1,1, -2.640, 10488.149, 385.397, 52761.675 23/11/15,03:44:05,06,09,1, 11.9,1,1, -2.640, 10488.156, 385.426, 52761.675 23/11/15,03:44:05,07,09,1, 11.9,1,1, -2.640, 10488.144, 385.403, 52761.664 23/11/15,03:44:05,08,09,1, 11.9,1,1, -2.640, 10488.150, 385.379, 52761.661 23/11/15,03:44:05,09,09,1, 11.9,1,1, -2.640, 10488.163, 385.405, 52761.704 23/11/15,03:44:05,10,09,1, 11.9,1,1, -2.640, 10488.145, 385.363, 52761.690 23/11/15,03:44:05,11,09,1, 11.9,1,1, -2.640, 10488.155, 385.406, 52761.735 23/11/15,03:44:05,12,09,1, 11.9,1,1, -2.640, 10488.173, 385.388, 52761.741 23/11/15,03:44:05,13,09,1, 11.9,1,1, -2.640, 10488.160, 385.396, 52761.748 23/11/15,03:44:05,14,09,1, 11.9,1,1, -2.640, 10488.152, 385.436, 52761.734 23/11/15,03:44:05,15,09,1, 11.9,1,1, -2.640, 10488.148, 385.416, 52761.698 23/11/15,03:44:05,16,09,1, 11.9,1,1, -2.640, 10488.138, 385.409, 52761.706 23/11/15,03:44:05,17,09,1, 11.9,1,1, -2.640, 10488.145, 385.444, 52761.734 23/11/15,03:44:05,18,09,1, 11.9,1,1, -2.640, 10488.130, 385.424, 52761.708 23/11/15,03:44:05,19,09,1, 11.9,1,1, -2.640, 10488.152, 385.445, 52761.770 23/11/15,03:44:06,00,09,1, 11.9,1,1, -2.636, 10488.149, 385.445, 52761.770 23/11/15,03:44:06,01,09,1, 11.9,1,1, -2.636, 10488.133, 385.440, 52761.735 23/11/15,03:44:06,02,09,1, 11.9,1,1, -2.636, 10488.142, 385.437, 52761.726 23/11/15,03:44:06,03,09,1, 11.9,1,1, -2.636, 10488.125, 385.407, 52761.739 23/11/15,03:44:06,04,09,1, 11.9,1,1, -2.636, 10488.145, 385.462, 52761.759 23/11/15,03:44:06,05,09,1, 11.9,1,1, -2.636, 10488.132, 385.443, 52761.732 23/11/15,03:44:06,06,09,1, 11.9,1,1, -2.636, 10488.120, 385.437, 52761.712 23/11/15,03:44:06,07,09,1, 11.9,1,1, -2.636, 10488.133, 385.461, 52761.750 23/11/15,03:44:06,08,09,1, 11.9,1,1, -2.636, 10488.115, 385.434, 52761.775 23/11/15,03:44:06,09,09,1, 11.9,1,1, -2.636, 10488.113, 385.449, 52761.894 23/11/15,03:44:06,10,09,1, 11.9,1,1, -2.636, 10488.154, 385.454, 52761.730 23/11/15,03:44:06,11,09,1, 11.9,1,1, -2.636, 10488.121, 385.438, 52761.668 23/11/15,03:44:06,12,09,1, 11.9,1,1, -2.636, 10488.148, 385.476, 52761.699 23/11/15,03:44:06,13,09,1, 11.9,1,1, -2.636, 10488.130, 385.443, 52761.665 23/11/15,03:44:06,14,09,1, 11.9,1,1, -2.636, 10488.130, 385.459, 52761.694 23/11/15,03:44:06,15,09,1, 11.9,1,1, -2.636, 10488.127, 385.484, 52761.730 23/11/15,03:44:06,16,09,1, 11.9,1,1, -2.636, 10488.109, 385.459, 52761.703 23/11/15,03:44:06,17,09,1, 11.9,1,1, -2.636, 10488.095, 385.479, 52761.729 23/11/15,03:44:06,18,09,1, 11.9,1,1, -2.636, 10488.078, 385.468, 52761.704 23/11/15,03:44:06,19,09,1, 11.9,1,1, -2.636, 10488.086, 385.467, 52761.715 23/11/15,03:44:07,00,08,1, 11.9,1,1, -2.636, 10488.082, 385.467, 52761.715 23/11/15,03:44:07,01,08,1, 11.9,1,1, -2.636, 10488.103, 385.480, 52761.698 23/11/15,03:44:07,02,08,1, 11.9,1,1, -2.636, 10488.100, 385.505, 52761.726 23/11/15,03:44:07,03,08,1, 11.9,1,1, -2.636, 10488.086, 385.467, 52761.717 23/11/15,03:44:07,04,08,1, 11.9,1,1, -2.636, 10488.079, 385.469, 52761.728 23/11/15,03:44:07,05,08,1, 11.9,1,1, -2.636, 10488.094, 385.507, 52761.725 23/11/15,03:44:07,06,08,1, 11.9,1,1, -2.636, 10488.083, 385.495, 52761.710 23/11/15,03:44:07,07,08,1, 11.9,1,1, -2.636, 10488.087, 385.505, 52761.700 23/11/15,03:44:07,08,08,1, 11.9,1,1, -2.636, 10488.072, 385.523, 52761.726 23/11/15,03:44:07,09,08,1, 11.9,1,1, -2.636, 10488.051, 385.493, 52761.698 23/11/15,03:44:07,10,08,1, 11.9,1,1, -2.636, 10488.048, 385.513, 52761.757 23/11/15,03:44:07,11,08,1, 11.9,1,1, -2.636, 10488.068, 385.531, 52761.701 23/11/15,03:44:07,12,08,1, 11.9,1,1, -2.636, 10488.067, 385.519, 52761.701 23/11/15,03:44:07,13,08,1, 11.9,1,1, -2.636, 10488.084, 385.546, 52761.746 23/11/15,03:44:07,14,08,1, 11.9,1,1, -2.636, 10488.062, 385.511, 52761.725 23/11/15,03:44:07,15,08,1, 11.9,1,1, -2.636, 10488.072, 385.544, 52761.713 23/11/15,03:44:07,16,08,1, 11.9,1,1, -2.636, 10488.068, 385.542, 52761.740 23/11/15,03:44:07,17,08,1, 11.9,1,1, -2.636, 10488.044, 385.527, 52761.721 23/11/15,03:44:07,18,08,1, 11.9,1,1, -2.636, 10488.081, 385.542, 52761.722 23/11/15,03:44:07,19,08,1, 11.9,1,1, -2.636, 10488.045, 385.514, 52761.693 23/11/15,03:44:08,00,10,1, 11.9,1,1, -2.637, 10488.040, 385.514, 52761.693 23/11/15,03:44:08,01,10,1, 11.9,1,1, -2.637, 10488.033, 385.546, 52761.730 23/11/15,03:44:08,02,10,1, 11.9,1,1, -2.637, 10488.027, 385.524, 52761.732 23/11/15,03:44:08,03,10,1, 11.9,1,1, -2.637, 10488.047, 385.551, 52761.721 23/11/15,03:44:08,04,10,1, 11.9,1,1, -2.637, 10488.041, 385.566, 52761.712 23/11/15,03:44:08,05,10,1, 11.9,1,1, -2.637, 10488.020, 385.562, 52761.746 23/11/15,03:44:08,06,10,1, 11.9,1,1, -2.637, 10488.022, 385.588, 52761.777 23/11/15,03:44:08,07,10,1, 11.9,1,1, -2.637, 10488.017, 385.540, 52761.732 23/11/15,03:44:08,08,10,1, 11.9,1,1, -2.637, 10488.021, 385.578, 52761.768 23/11/15,03:44:08,09,10,1, 11.9,1,1, -2.637, 10488.020, 385.555, 52761.767 23/11/15,03:44:08,10,10,1, 11.9,1,1, -2.637, 10488.015, 385.552, 52761.744 23/11/15,03:44:08,11,10,1, 11.9,1,1, -2.637, 10487.994, 385.565, 52761.769 23/11/15,03:44:08,12,10,1, 11.9,1,1, -2.637, 10488.003, 385.553, 52761.746 23/11/15,03:44:08,13,10,1, 11.9,1,1, -2.637, 10488.000, 385.595, 52761.776 23/11/15,03:44:08,14,10,1, 11.9,1,1, -2.637, 10487.991, 385.587, 52761.732 23/11/15,03:44:08,15,10,1, 11.9,1,1, -2.637, 10488.004, 385.571, 52761.774 23/11/15,03:44:08,16,10,1, 11.9,1,1, -2.637, 10487.983, 385.608, 52761.805 23/11/15,03:44:08,17,10,1, 11.9,1,1, -2.637, 10487.989, 385.588, 52761.772 23/11/15,03:44:08,18,10,1, 11.9,1,1, -2.637, 10487.990, 385.610, 52761.769 23/11/15,03:44:08,19,10,1, 11.9,1,1, -2.637, 10487.988, 385.591, 52761.782 23/11/15,03:44:09,00,10,1, 11.8,1,1, -2.635, 10487.982, 385.591, 52761.782 23/11/15,03:44:09,01,10,1, 11.8,1,1, -2.635, 10487.982, 385.609, 52761.770 23/11/15,03:44:09,02,10,1, 11.8,1,1, -2.635, 10487.991, 385.603, 52761.760 23/11/15,03:44:09,03,10,1, 11.8,1,1, -2.635, 10487.987, 385.624, 52761.761 23/11/15,03:44:09,04,10,1, 11.8,1,1, -2.635, 10487.945, 385.611, 52761.738 23/11/15,03:44:09,05,10,1, 11.8,1,1, -2.635, 10487.974, 385.580, 52761.748 23/11/15,03:44:09,06,10,1, 11.8,1,1, -2.635, 10487.954, 385.607, 52761.755 23/11/15,03:44:09,07,10,1, 11.8,1,1, -2.635, 10487.948, 385.582, 52761.762 23/11/15,03:44:09,08,10,1, 11.8,1,1, -2.635, 10487.925, 385.572, 52761.604 23/11/15,03:44:09,09,10,1, 11.8,1,1, -2.635, 10487.949, 385.624, 52761.848 23/11/15,03:44:09,10,10,1, 11.8,1,1, -2.635, 10487.959, 385.589, 52761.794 23/11/15,03:44:09,11,10,1, 11.8,1,1, -2.635, 10487.938, 385.634, 52761.797 23/11/15,03:44:09,12,10,1, 11.8,1,1, -2.635, 10487.935, 385.624, 52761.795 23/11/15,03:44:09,13,10,1, 11.8,1,1, -2.635, 10487.947, 385.602, 52761.777 23/11/15,03:44:09,14,10,1, 11.8,1,1, -2.635, 10487.920, 385.635, 52761.739 23/11/15,03:44:09,15,10,1, 11.8,1,1, -2.635, 10487.938, 385.605, 52761.737 23/11/15,03:44:09,16,10,1, 11.8,1,1, -2.635, 10487.931, 385.628, 52761.776 23/11/15,03:44:09,17,10,1, 11.8,1,1, -2.635, 10487.934, 385.627, 52761.766 23/11/15,03:44:09,18,10,1, 11.8,1,1, -2.635, 10487.939, 385.631, 52761.825 23/11/15,03:44:09,19,10,1, 11.8,1,1, -2.635, 10487.892, 385.628, 52761.715 23/11/15,03:44:10,00,10,1, 11.9,1,1, -2.641, 10487.890, 385.628, 52761.715 23/11/15,03:44:10,01,10,1, 11.9,1,1, -2.641, 10487.893, 385.634, 52761.781 23/11/15,03:44:10,02,10,1, 11.9,1,1, -2.641, 10487.916, 385.637, 52761.742 23/11/15,03:44:10,03,10,1, 11.9,1,1, -2.641, 10487.895, 385.608, 52761.729 23/11/15,03:44:10,04,10,1, 11.9,1,1, -2.641, 10487.907, 385.657, 52761.799 23/11/15,03:44:10,05,10,1, 11.9,1,1, -2.641, 10487.888, 385.650, 52761.799 23/11/15,03:44:10,06,10,1, 11.9,1,1, -2.641, 10487.887, 385.632, 52761.783 23/11/15,03:44:10,07,10,1, 11.9,1,1, -2.641, 10487.910, 385.657, 52761.774 23/11/15,03:44:10,08,10,1, 11.9,1,1, -2.641, 10487.878, 385.632, 52761.771 23/11/15,03:44:10,09,10,1, 11.9,1,1, -2.641, 10487.886, 385.620, 52761.741 23/11/15,03:44:10,10,10,1, 11.9,1,1, -2.641, 10487.885, 385.627, 52761.748 23/11/15,03:44:10,11,10,1, 11.9,1,1, -2.641, 10487.892, 385.628, 52761.790 23/11/15,03:44:10,12,10,1, 11.9,1,1, -2.641, 10487.887, 385.653, 52761.787 23/11/15,03:44:10,13,10,1, 11.9,1,1, -2.641, 10487.856, 385.615, 52761.782 23/11/15,03:44:10,14,10,1, 11.9,1,1, -2.641, 10487.869, 385.662, 52761.778 23/11/15,03:44:10,15,10,1, 11.9,1,1, -2.641, 10487.866, 385.664, 52761.790 23/11/15,03:44:10,16,10,1, 11.9,1,1, -2.641, 10487.860, 385.651, 52761.757 23/11/15,03:44:10,17,10,1, 11.9,1,1, -2.641, 10487.869, 385.667, 52761.777 23/11/15,03:44:10,18,10,1, 11.9,1,1, -2.641, 10487.861, 385.655, 52761.753 23/11/15,03:44:10,19,10,1, 11.9,1,1, -2.641, 10487.843, 385.665, 52761.761 23/11/15,03:44:11,00,10,1, 11.9,1,1, -2.634, 10487.840, 385.665, 52761.761 23/11/15,03:44:11,01,10,1, 11.9,1,1, -2.634, 10487.824, 385.642, 52761.757 23/11/15,03:44:11,02,10,1, 11.9,1,1, -2.634, 10487.846, 385.692, 52761.801 23/11/15,03:44:11,03,10,1, 11.9,1,1, -2.634, 10487.847, 385.675, 52761.806 23/11/15,03:44:11,04,10,1, 11.9,1,1, -2.634, 10487.854, 385.659, 52761.777 23/11/15,03:44:11,05,10,1, 11.9,1,1, -2.634, 10487.862, 385.674, 52761.784 23/11/15,03:44:11,06,10,1, 11.9,1,1, -2.634, 10487.832, 385.636, 52761.771 23/11/15,03:44:11,07,10,1, 11.9,1,1, -2.634, 10487.829, 385.679, 52761.766 23/11/15,03:44:11,08,10,1, 11.9,1,1, -2.634, 10487.818, 385.674, 52761.764 23/11/15,03:44:11,09,10,1, 11.9,1,1, -2.634, 10487.827, 385.652, 52761.788 23/11/15,03:44:11,10,10,1, 11.9,1,1, -2.634, 10487.820, 385.673, 52761.786 23/11/15,03:44:11,11,10,1, 11.9,1,1, -2.634, 10487.815, 385.665, 52761.797 23/11/15,03:44:11,12,10,1, 11.9,1,1, -2.634, 10487.809, 385.651, 52761.793 23/11/15,03:44:11,13,10,1, 11.9,1,1, -2.634, 10487.806, 385.696, 52761.809 23/11/15,03:44:11,14,10,1, 11.9,1,1, -2.634, 10487.778, 385.649, 52761.799 23/11/15,03:44:11,15,10,1, 11.9,1,1, -2.634, 10487.824, 385.686, 52761.790 23/11/15,03:44:11,16,10,1, 11.9,1,1, -2.634, 10487.816, 385.676, 52761.817 23/11/15,03:44:11,17,10,1, 11.9,1,1, -2.634, 10487.805, 385.651, 52761.765 23/11/15,03:44:11,18,10,1, 11.9,1,1, -2.634, 10487.787, 385.685, 52761.793 23/11/15,03:44:11,19,10,1, 11.9,1,1, -2.634, 10487.778, 385.680, 52761.757 23/11/15,03:44:12,00,09,1, 11.9,1,1, -2.633, 10487.773, 385.680, 52761.757 23/11/15,03:44:12,01,09,1, 11.9,1,1, -2.633, 10487.793, 385.656, 52761.790 23/11/15,03:44:12,02,09,1, 11.9,1,1, -2.633, 10487.792, 385.661, 52761.787 23/11/15,03:44:12,03,09,1, 11.9,1,1, -2.633, 10487.788, 385.708, 52761.825 23/11/15,03:44:12,04,09,1, 11.9,1,1, -2.633, 10487.792, 385.668, 52761.823 23/11/15,03:44:12,05,09,1, 11.9,1,1, -2.633, 10487.795, 385.687, 52761.845 23/11/15,03:44:12,06,09,1, 11.9,1,1, -2.633, 10487.786, 385.664, 52761.829 23/11/15,03:44:12,07,09,1, 11.9,1,1, -2.633, 10487.767, 385.656, 52761.752 23/11/15,03:44:12,08,09,1, 11.9,1,1, -2.633, 10487.791, 385.667, 52761.823 23/11/15,03:44:12,09,09,1, 11.9,1,1, -2.633, 10487.773, 385.651, 52761.807 23/11/15,03:44:12,10,09,1, 11.9,1,1, -2.633, 10487.775, 385.663, 52761.779 23/11/15,03:44:12,11,09,1, 11.9,1,1, -2.633, 10487.784, 385.658, 52761.845 23/11/15,03:44:12,12,09,1, 11.9,1,1, -2.633, 10487.747, 385.633, 52761.790 23/11/15,03:44:12,13,09,1, 11.9,1,1, -2.633, 10487.782, 385.676, 52761.805 23/11/15,03:44:12,14,09,1, 11.9,1,1, -2.633, 10487.759, 385.660, 52761.836 23/11/15,03:44:12,15,09,1, 11.9,1,1, -2.633, 10487.770, 385.676, 52761.826 23/11/15,03:44:12,16,09,1, 11.9,1,1, -2.633, 10487.788, 385.677, 52761.815 23/11/15,03:44:12,17,09,1, 11.9,1,1, -2.633, 10487.771, 385.655, 52761.803 23/11/15,03:44:12,18,09,1, 11.9,1,1, -2.633, 10487.749, 385.680, 52761.806 23/11/15,03:44:12,19,09,1, 11.9,1,1, -2.633, 10487.766, 385.693, 52761.802 23/11/15,03:44:13,00,09,1, 11.9,1,1, -2.637, 10487.765, 385.693, 52761.802 23/11/15,03:44:13,01,09,1, 11.9,1,1, -2.637, 10487.770, 385.686, 52761.827 23/11/15,03:44:13,02,09,1, 11.9,1,1, -2.637, 10487.780, 385.666, 52761.639 23/11/15,03:44:13,03,09,1, 11.9,1,1, -2.637, 10487.735, 385.674, 52761.778 23/11/15,03:44:13,04,09,1, 11.9,1,1, -2.637, 10487.743, 385.676, 52761.789 23/11/15,03:44:13,05,09,1, 11.9,1,1, -2.637, 10487.732, 385.652, 52761.798 23/11/15,03:44:13,06,09,1, 11.9,1,1, -2.637, 10487.764, 385.683, 52761.823 23/11/15,03:44:13,07,09,1, 11.9,1,1, -2.637, 10487.764, 385.662, 52761.795 23/11/15,03:44:13,08,09,1, 11.9,1,1, -2.637, 10487.731, 385.669, 52761.781 23/11/15,03:44:13,09,09,1, 11.9,1,1, -2.637, 10487.747, 385.676, 52761.814 23/11/15,03:44:13,10,09,1, 11.9,1,1, -2.637, 10487.729, 385.650, 52761.794 23/11/15,03:44:13,11,09,1, 11.9,1,1, -2.637, 10487.757, 385.671, 52761.830 23/11/15,03:44:13,12,09,1, 11.9,1,1, -2.637, 10487.745, 385.646, 52761.807 23/11/15,03:44:13,13,09,1, 11.9,1,1, -2.637, 10487.722, 385.659, 52761.817 23/11/15,03:44:13,14,09,1, 11.9,1,1, -2.637, 10487.746, 385.654, 52761.829 23/11/15,03:44:13,15,09,1, 11.9,1,1, -2.637, 10487.748, 385.658, 52761.827 23/11/15,03:44:13,16,09,1, 11.9,1,1, -2.637, 10487.734, 385.668, 52761.805 23/11/15,03:44:13,17,09,1, 11.9,1,1, -2.637, 10487.732, 385.651, 52761.805 23/11/15,03:44:13,18,09,1, 11.9,1,1, -2.637, 10487.756, 385.651, 52761.795 23/11/15,03:44:13,19,09,1, 11.9,1,1, -2.637, 10487.745, 385.681, 52761.869 23/11/15,03:44:14,00,09,1, 11.9,1,1, -2.635, 10487.740, 385.681, 52761.869 23/11/15,03:44:14,01,09,1, 11.9,1,1, -2.635, 10487.756, 385.631, 52761.851 23/11/15,03:44:14,02,09,1, 11.9,1,1, -2.635, 10487.728, 385.668, 52761.812 23/11/15,03:44:14,03,09,1, 11.9,1,1, -2.635, 10487.738, 385.655, 52761.840 23/11/15,03:44:14,04,09,1, 11.9,1,1, -2.635, 10487.722, 385.689, 52761.860 23/11/15,03:44:14,05,09,1, 11.9,1,1, -2.635, 10487.754, 385.637, 52761.832 23/11/15,03:44:14,06,09,1, 11.9,1,1, -2.635, 10487.734, 385.644, 52761.812 23/11/15,03:44:14,07,09,1, 11.9,1,1, -2.635, 10487.764, 385.662, 52761.840 23/11/15,03:44:14,08,09,1, 11.9,1,1, -2.635, 10487.746, 385.644, 52761.811 23/11/15,03:44:14,09,09,1, 11.9,1,1, -2.635, 10487.774, 385.660, 52761.871 23/11/15,03:44:14,10,09,1, 11.9,1,1, -2.635, 10487.750, 385.645, 52761.814 23/11/15,03:44:14,11,09,1, 11.9,1,1, -2.635, 10487.743, 385.641, 52761.825 23/11/15,03:44:14,12,09,1, 11.9,1,1, -2.635, 10487.762, 385.665, 52761.852 23/11/15,03:44:14,13,09,1, 11.9,1,1, -2.635, 10487.750, 385.632, 52761.839 23/11/15,03:44:14,14,09,1, 11.9,1,1, -2.635, 10487.773, 385.631, 52761.821 23/11/15,03:44:14,15,09,1, 11.9,1,1, -2.635, 10487.741, 385.648, 52761.839 23/11/15,03:44:14,16,09,1, 11.9,1,1, -2.635, 10487.746, 385.647, 52761.833 23/11/15,03:44:14,17,09,1, 11.9,1,1, -2.635, 10487.756, 385.640, 52761.857 23/11/15,03:44:14,18,09,1, 11.9,1,1, -2.635, 10487.737, 385.619, 52761.848 23/11/15,03:44:14,19,09,1, 11.9,1,1, -2.635, 10487.774, 385.642, 52761.834 23/11/15,03:44:15,00,10,1, 11.9,1,1, -2.638, 10487.773, 385.642, 52761.834 23/11/15,03:44:15,01,10,1, 11.9,1,1, -2.638, 10487.745, 385.626, 52761.806 23/11/15,03:44:15,02,10,1, 11.9,1,1, -2.638, 10487.772, 385.647, 52761.763 23/11/15,03:44:15,03,10,1, 11.9,1,1, -2.638, 10487.756, 385.635, 52761.851 23/11/15,03:44:15,04,10,1, 11.9,1,1, -2.638, 10487.751, 385.630, 52761.856 23/11/15,03:44:15,05,10,1, 11.9,1,1, -2.638, 10487.752, 385.654, 52761.835 23/11/15,03:44:15,06,10,1, 11.9,1,1, -2.638, 10487.766, 385.631, 52761.819 23/11/15,03:44:15,07,10,1, 11.9,1,1, -2.638, 10487.742, 385.644, 52761.817 23/11/15,03:44:15,08,10,1, 11.9,1,1, -2.638, 10487.771, 385.620, 52761.830 23/11/15,03:44:15,09,10,1, 11.9,1,1, -2.638, 10487.753, 385.621, 52761.815 23/11/15,03:44:15,10,10,1, 11.9,1,1, -2.638, 10487.775, 385.651, 52761.878 23/11/15,03:44:15,11,10,1, 11.9,1,1, -2.638, 10487.761, 385.597, 52761.876 23/11/15,03:44:15,12,10,1, 11.9,1,1, -2.638, 10487.765, 385.649, 52761.868 23/11/15,03:44:15,13,10,1, 11.9,1,1, -2.638, 10487.772, 385.629, 52761.866 23/11/15,03:44:15,14,10,1, 11.9,1,1, -2.638, 10487.772, 385.606, 52761.904 23/11/15,03:44:15,15,10,1, 11.9,1,1, -2.638, 10487.754, 385.656, 52761.833 23/11/15,03:44:15,16,10,1, 11.9,1,1, -2.638, 10487.755, 385.613, 52761.841 23/11/15,03:44:15,17,10,1, 11.9,1,1, -2.638, 10487.771, 385.607, 52761.848 23/11/15,03:44:15,18,10,1, 11.9,1,1, -2.638, 10487.796, 385.629, 52761.846 23/11/15,03:44:15,19,10,1, 11.9,1,1, -2.638, 10487.766, 385.598, 52761.852 23/11/15,03:44:16,00,09,1, 11.9,1,1, -2.639, 10487.765, 385.598, 52761.852 23/11/15,03:44:16,01,09,1, 11.9,1,1, -2.639, 10487.785, 385.620, 52761.848 23/11/15,03:44:16,02,09,1, 11.9,1,1, -2.639, 10487.763, 385.605, 52761.904 23/11/15,03:44:16,03,09,1, 11.9,1,1, -2.639, 10487.772, 385.623, 52761.885 23/11/15,03:44:16,04,09,1, 11.9,1,1, -2.639, 10487.780, 385.588, 52761.863 23/11/15,03:44:16,05,09,1, 11.9,1,1, -2.639, 10487.785, 385.622, 52761.879 23/11/15,03:44:16,06,09,1, 11.9,1,1, -2.639, 10487.769, 385.601, 52761.840 23/11/15,03:44:16,07,09,1, 11.9,1,1, -2.639, 10487.753, 385.598, 52761.874 23/11/15,03:44:16,08,09,1, 11.9,1,1, -2.639, 10487.783, 385.631, 52761.880 23/11/15,03:44:16,09,09,1, 11.9,1,1, -2.639, 10487.754, 385.618, 52762.102 23/11/15,03:44:16,10,09,1, 11.9,1,1, -2.639, 10487.778, 385.588, 52761.888 23/11/15,03:44:16,11,09,1, 11.9,1,1, -2.639, 10487.803, 385.608, 52761.793 23/11/15,03:44:16,12,09,1, 11.9,1,1, -2.639, 10487.791, 385.603, 52761.914 23/11/15,03:44:16,13,09,1, 11.9,1,1, -2.639, 10487.782, 385.618, 52761.877 23/11/15,03:44:16,14,09,1, 11.9,1,1, -2.639, 10487.815, 385.588, 52761.779 23/11/15,03:44:16,15,09,1, 11.9,1,1, -2.639, 10487.774, 385.603, 52761.849 23/11/15,03:44:16,16,09,1, 11.9,1,1, -2.639, 10487.784, 385.616, 52761.845 23/11/15,03:44:16,17,09,1, 11.9,1,1, -2.639, 10487.777, 385.584, 52761.844 23/11/15,03:44:16,18,09,1, 11.9,1,1, -2.639, 10487.779, 385.625, 52761.855 23/11/15,03:44:16,19,09,1, 11.9,1,1, -2.639, 10487.785, 385.613, 52761.893 23/11/15,03:44:17,00,10,1, 11.9,1,1, -2.638, 10487.782, 385.613, 52761.893 23/11/15,03:44:17,01,10,1, 11.9,1,1, -2.638, 10487.793, 385.602, 52761.874 23/11/15,03:44:17,02,10,1, 11.9,1,1, -2.638, 10487.800, 385.576, 52761.877 23/11/15,03:44:17,03,10,1, 11.9,1,1, -2.638, 10487.801, 385.591, 52761.881 23/11/15,03:44:17,04,10,1, 11.9,1,1, -2.638, 10487.807, 385.582, 52761.878 23/11/15,03:44:17,05,10,1, 11.9,1,1, -2.638, 10487.804, 385.587, 52761.864 23/11/15,03:44:17,06,10,1, 11.9,1,1, -2.638, 10487.800, 385.607, 52761.864 23/11/15,03:44:17,07,10,1, 11.9,1,1, -2.638, 10487.791, 385.561, 52761.850 23/11/15,03:44:17,08,10,1, 11.9,1,1, -2.638, 10487.782, 385.602, 52761.871 23/11/15,03:44:17,09,10,1, 11.9,1,1, -2.638, 10487.793, 385.569, 52761.862 23/11/15,03:44:17,10,10,1, 11.9,1,1, -2.638, 10487.792, 385.568, 52761.891 23/11/15,03:44:17,11,10,1, 11.9,1,1, -2.638, 10487.808, 385.583, 52761.887 23/11/15,03:44:17,12,10,1, 11.9,1,1, -2.638, 10487.789, 385.561, 52761.844 23/11/15,03:44:17,13,10,1, 11.9,1,1, -2.638, 10487.770, 385.594, 52761.874 23/11/15,03:44:17,14,10,1, 11.9,1,1, -2.638, 10487.807, 385.600, 52761.902 23/11/15,03:44:17,15,10,1, 11.9,1,1, -2.638, 10487.787, 385.575, 52761.839 23/11/15,03:44:17,16,10,1, 11.9,1,1, -2.638, 10487.799, 385.606, 52761.903 23/11/15,03:44:17,17,10,1, 11.9,1,1, -2.638, 10487.822, 385.584, 52761.913 23/11/15,03:44:17,18,10,1, 11.9,1,1, -2.638, 10487.771, 385.579, 52761.929 23/11/15,03:44:17,19,10,1, 11.9,1,1, -2.638, 10487.777, 385.578, 52761.823 23/11/15,03:44:18,00,10,1, 11.9,1,1, -2.635, 10487.773, 385.578, 52761.823 23/11/15,03:44:18,01,10,1, 11.9,1,1, -2.635, 10487.812, 385.609, 52761.840 23/11/15,03:44:18,02,10,1, 11.9,1,1, -2.635, 10487.815, 385.586, 52761.862 23/11/15,03:44:18,03,10,1, 11.9,1,1, -2.635, 10487.788, 385.577, 52761.861 23/11/15,03:44:18,04,10,1, 11.9,1,1, -2.635, 10487.779, 385.590, 52761.888 23/11/15,03:44:18,05,10,1, 11.9,1,1, -2.635, 10487.783, 385.576, 52761.874 23/11/15,03:44:18,06,10,1, 11.9,1,1, -2.635, 10487.788, 385.582, 52761.891 23/11/15,03:44:18,07,10,1, 11.9,1,1, -2.635, 10487.777, 385.581, 52761.861 23/11/15,03:44:18,08,10,1, 11.9,1,1, -2.635, 10487.791, 385.570, 52761.873 23/11/15,03:44:18,09,10,1, 11.9,1,1, -2.635, 10487.779, 385.573, 52761.871 23/11/15,03:44:18,10,10,1, 11.9,1,1, -2.635, 10487.778, 385.559, 52761.888 23/11/15,03:44:18,11,10,1, 11.9,1,1, -2.635, 10487.803, 385.578, 52761.916 23/11/15,03:44:18,12,10,1, 11.9,1,1, -2.635, 10487.783, 385.592, 52761.876 23/11/15,03:44:18,13,10,1, 11.9,1,1, -2.635, 10487.751, 385.564, 52761.846 23/11/15,03:44:18,14,10,1, 11.9,1,1, -2.635, 10487.775, 385.589, 52761.877 23/11/15,03:44:18,15,10,1, 11.9,1,1, -2.635, 10487.748, 385.546, 52761.863 23/11/15,03:44:18,16,10,1, 11.9,1,1, -2.635, 10487.768, 385.544, 52761.860 23/11/15,03:44:18,17,10,1, 11.9,1,1, -2.635, 10487.784, 385.578, 52761.909 23/11/15,03:44:18,18,10,1, 11.9,1,1, -2.635, 10487.765, 385.535, 52761.907 23/11/15,03:44:18,19,10,1, 11.9,1,1, -2.635, 10487.779, 385.562, 52761.914 23/11/15,03:44:19,00,09,1, 11.9,1,1, -2.637, 10487.773, 385.562, 52761.914 23/11/15,03:44:19,01,09,1, 11.9,1,1, -2.637, 10487.774, 385.524, 52761.857 23/11/15,03:44:19,02,09,1, 11.9,1,1, -2.637, 10487.767, 385.555, 52761.890 23/11/15,03:44:19,03,09,1, 11.9,1,1, -2.637, 10487.790, 385.544, 52761.873 23/11/15,03:44:19,04,09,1, 11.9,1,1, -2.637, 10487.785, 385.540, 52761.906 23/11/15,03:44:19,05,09,1, 11.9,1,1, -2.637, 10487.782, 385.559, 52761.923 23/11/15,03:44:19,06,09,1, 11.9,1,1, -2.637, 10487.768, 385.531, 52761.884 23/11/15,03:44:19,07,09,1, 11.9,1,1, -2.637, 10487.764, 385.552, 52761.922 23/11/15,03:44:19,08,09,1, 11.9,1,1, -2.637, 10487.764, 385.528, 52761.879 23/11/15,03:44:19,09,09,1, 11.9,1,1, -2.637, 10487.756, 385.544, 52761.897 23/11/15,03:44:19,10,09,1, 11.9,1,1, -2.637, 10487.753, 385.557, 52761.927 23/11/15,03:44:19,11,09,1, 11.9,1,1, -2.637, 10487.745, 385.522, 52761.905 23/11/15,03:44:19,12,09,1, 11.9,1,1, -2.637, 10487.763, 385.538, 52761.953 23/11/15,03:44:19,13,09,1, 11.9,1,1, -2.637, 10487.754, 385.540, 52761.932 23/11/15,03:44:19,14,09,1, 11.9,1,1, -2.637, 10487.753, 385.527, 52761.924 23/11/15,03:44:19,15,09,1, 11.9,1,1, -2.637, 10487.754, 385.576, 52761.921 23/11/15,03:44:19,16,09,1, 11.9,1,1, -2.637, 10487.751, 385.520, 52761.903 23/11/15,03:44:19,17,09,1, 11.9,1,1, -2.637, 10487.777, 385.538, 52761.953 23/11/15,03:44:19,18,09,1, 11.9,1,1, -2.637, 10487.768, 385.554, 52761.878 23/11/15,03:44:19,19,09,1, 11.9,1,1, -2.637, 10487.744, 385.505, 52761.904 23/11/15,03:44:20,00,08,1, 11.8,1,1, -2.638, 10487.740, 385.505, 52761.904 23/11/15,03:44:20,01,08,1, 11.8,1,1, -2.638, 10487.746, 385.524, 52761.906 23/11/15,03:44:20,02,08,1, 11.8,1,1, -2.638, 10487.741, 385.540, 52761.917 23/11/15,03:44:20,03,08,1, 11.8,1,1, -2.638, 10487.741, 385.549, 52761.889 23/11/15,03:44:20,04,08,1, 11.8,1,1, -2.638, 10487.747, 385.519, 52761.894 23/11/15,03:44:20,05,08,1, 11.8,1,1, -2.638, 10487.747, 385.554, 52761.911 23/11/15,03:44:20,06,08,1, 11.8,1,1, -2.638, 10487.719, 385.516, 52761.889 23/11/15,03:44:20,07,08,1, 11.8,1,1, -2.638, 10487.730, 385.536, 52761.910 23/11/15,03:44:20,08,08,1, 11.8,1,1, -2.638, 10487.723, 385.522, 52761.928 23/11/15,03:44:20,09,08,1, 11.8,1,1, -2.638, 10487.728, 385.523, 52761.893 23/11/15,03:44:20,10,08,1, 11.8,1,1, -2.638, 10487.725, 385.536, 52761.891 23/11/15,03:44:20,11,08,1, 11.8,1,1, -2.638, 10487.719, 385.505, 52761.925 23/11/15,03:44:20,12,08,1, 11.8,1,1, -2.638, 10487.723, 385.521, 52761.915 23/11/15,03:44:20,13,08,1, 11.8,1,1, -2.638, 10487.737, 385.547, 52761.913 23/11/15,03:44:20,14,08,1, 11.8,1,1, -2.638, 10487.721, 385.522, 52761.917 23/11/15,03:44:20,15,08,1, 11.8,1,1, -2.638, 10487.734, 385.554, 52761.929 23/11/15,03:44:20,16,08,1, 11.8,1,1, -2.638, 10487.709, 385.546, 52761.917 23/11/15,03:44:20,17,08,1, 11.8,1,1, -2.638, 10487.734, 385.506, 52761.923 23/11/15,03:44:20,18,08,1, 11.8,1,1, -2.638, 10487.715, 385.518, 52761.933 23/11/15,03:44:20,19,08,1, 11.8,1,1, -2.638, 10487.729, 385.509, 52761.932 23/11/15,03:44:21,00,08,1, 11.9,1,1, -2.635, 10487.723, 385.509, 52761.932 23/11/15,03:44:21,01,08,1, 11.9,1,1, -2.635, 10487.712, 385.488, 52761.920 23/11/15,03:44:21,02,08,1, 11.9,1,1, -2.635, 10487.734, 385.505, 52761.939 23/11/15,03:44:21,03,08,1, 11.9,1,1, -2.635, 10487.715, 385.519, 52761.969 23/11/15,03:44:21,04,08,1, 11.9,1,1, -2.635, 10487.712, 385.516, 52761.912 23/11/15,03:44:21,05,08,1, 11.9,1,1, -2.635, 10487.737, 385.516, 52761.973 23/11/15,03:44:21,06,08,1, 11.9,1,1, -2.635, 10487.705, 385.499, 52761.948 23/11/15,03:44:21,07,08,1, 11.9,1,1, -2.635, 10487.743, 385.510, 52761.977 23/11/15,03:44:21,08,08,1, 11.9,1,1, -2.635, 10487.723, 385.534, 52761.955 23/11/15,03:44:21,09,08,1, 11.9,1,1, -2.635, 10487.715, 385.474, 52761.928 23/11/15,03:44:21,10,08,1, 11.9,1,1, -2.635, 10487.712, 385.496, 52761.987 23/11/15,03:44:21,11,08,1, 11.9,1,1, -2.635, 10487.725, 385.480, 52761.974 23/11/15,03:44:21,12,08,1, 11.9,1,1, -2.635, 10487.707, 385.483, 52761.958 23/11/15,03:44:21,13,08,1, 11.9,1,1, -2.635, 10487.710, 385.529, 52761.998 23/11/15,03:44:21,14,08,1, 11.9,1,1, -2.635, 10487.708, 385.501, 52761.962 23/11/15,03:44:21,15,08,1, 11.9,1,1, -2.635, 10487.698, 385.521, 52761.970 23/11/15,03:44:21,16,08,1, 11.9,1,1, -2.635, 10487.706, 385.524, 52761.930 23/11/15,03:44:21,17,08,1, 11.9,1,1, -2.635, 10487.708, 385.491, 52761.955 23/11/15,03:44:21,18,08,1, 11.9,1,1, -2.635, 10487.707, 385.502, 52761.974 23/11/15,03:44:21,19,08,1, 11.9,1,1, -2.635, 10487.718, 385.488, 52761.984 23/11/15,03:44:22,00,08,1, 11.9,1,1, -2.637, 10487.715, 385.488, 52761.984 23/11/15,03:44:22,01,08,1, 11.9,1,1, -2.637, 10487.717, 385.529, 52761.977 23/11/15,03:44:22,02,08,1, 11.9,1,1, -2.637, 10487.715, 385.488, 52761.974 23/11/15,03:44:22,03,08,1, 11.9,1,1, -2.637, 10487.706, 385.510, 52761.968 23/11/15,03:44:22,04,08,1, 11.9,1,1, -2.637, 10487.730, 385.508, 52761.985 23/11/15,03:44:22,05,08,1, 11.9,1,1, -2.637, 10487.720, 385.506, 52761.948 23/11/15,03:44:22,06,08,1, 11.9,1,1, -2.637, 10487.696, 385.492, 52761.991 23/11/15,03:44:22,07,08,1, 11.9,1,1, -2.637, 10487.695, 385.490, 52761.953 23/11/15,03:44:22,08,08,1, 11.9,1,1, -2.637, 10487.708, 385.507, 52762.016 23/11/15,03:44:22,09,08,1, 11.9,1,1, -2.637, 10487.705, 385.506, 52761.986 23/11/15,03:44:22,10,08,1, 11.9,1,1, -2.637, 10487.711, 385.491, 52761.966 23/11/15,03:44:22,11,08,1, 11.9,1,1, -2.637, 10487.700, 385.498, 52761.996 23/11/15,03:44:22,12,08,1, 11.9,1,1, -2.637, 10487.699, 385.492, 52761.982 23/11/15,03:44:22,13,08,1, 11.9,1,1, -2.637, 10487.714, 385.515, 52761.974 23/11/15,03:44:22,14,08,1, 11.9,1,1, -2.637, 10487.704, 385.482, 52761.973 23/11/15,03:44:22,15,08,1, 11.9,1,1, -2.637, 10487.713, 385.471, 52761.944 23/11/15,03:44:22,16,08,1, 11.9,1,1, -2.637, 10487.673, 385.511, 52761.976 23/11/15,03:44:22,17,08,1, 11.9,1,1, -2.637, 10487.691, 385.493, 52761.972 23/11/15,03:44:22,18,08,1, 11.9,1,1, -2.637, 10487.701, 385.510, 52762.010 23/11/15,03:44:22,19,08,1, 11.9,1,1, -2.637, 10487.700, 385.508, 52761.942 23/11/15,03:44:23,00,08,1, 12.0,1,1, -2.639, 10487.698, 385.508, 52761.942 23/11/15,03:44:23,01,08,1, 12.0,1,1, -2.639, 10487.681, 385.532, 52762.003 23/11/15,03:44:23,02,08,1, 12.0,1,1, -2.639, 10487.664, 385.497, 52761.977 23/11/15,03:44:23,03,08,1, 12.0,1,1, -2.639, 10487.698, 385.522, 52761.960 23/11/15,03:44:23,04,08,1, 12.0,1,1, -2.639, 10487.694, 385.511, 52761.992 23/11/15,03:44:23,05,08,1, 12.0,1,1, -2.639, 10487.674, 385.516, 52761.959 23/11/15,03:44:23,06,08,1, 12.0,1,1, -2.639, 10487.690, 385.523, 52761.995 23/11/15,03:44:23,07,08,1, 12.0,1,1, -2.639, 10487.659, 385.503, 52761.937 23/11/15,03:44:23,08,08,1, 12.0,1,1, -2.639, 10487.671, 385.526, 52761.961 23/11/15,03:44:23,09,08,1, 12.0,1,1, -2.639, 10487.663, 385.541, 52762.000 23/11/15,03:44:23,10,08,1, 12.0,1,1, -2.639, 10487.653, 385.506, 52761.980 23/11/15,03:44:23,11,08,1, 12.0,1,1, -2.639, 10487.660, 385.522, 52761.961 23/11/15,03:44:23,12,08,1, 12.0,1,1, -2.639, 10487.687, 385.524, 52761.977 23/11/15,03:44:23,13,08,1, 12.0,1,1, -2.639, 10487.684, 385.519, 52761.925 23/11/15,03:44:23,14,08,1, 12.0,1,1, -2.639, 10487.663, 385.540, 52761.975 23/11/15,03:44:23,15,08,1, 12.0,1,1, -2.639, 10487.666, 385.492, 52761.973 23/11/15,03:44:23,16,08,1, 12.0,1,1, -2.639, 10487.636, 385.515, 52761.990 23/11/15,03:44:23,17,08,1, 12.0,1,1, -2.639, 10487.658, 385.534, 52761.980 23/11/15,03:44:23,18,08,1, 12.0,1,1, -2.639, 10487.645, 385.501, 52761.961 23/11/15,03:44:23,19,08,1, 12.0,1,1, -2.639, 10487.640, 385.523, 52761.972 23/11/15,03:44:24,00,08,1, 11.9,1,1, -2.637, 10487.640, 385.523, 52761.972 23/11/15,03:44:24,01,08,1, 11.9,1,1, -2.637, 10487.642, 385.526, 52762.013 23/11/15,03:44:24,02,08,1, 11.9,1,1, -2.637, 10487.656, 385.531, 52762.017 23/11/15,03:44:24,03,08,1, 11.9,1,1, -2.637, 10487.651, 385.520, 52761.969 23/11/15,03:44:24,04,08,1, 11.9,1,1, -2.637, 10487.657, 385.543, 52761.972 23/11/15,03:44:24,05,08,1, 11.9,1,1, -2.637, 10487.638, 385.537, 52761.943 23/11/15,03:44:24,06,08,1, 11.9,1,1, -2.637, 10487.638, 385.529, 52761.940 23/11/15,03:44:24,07,08,1, 11.9,1,1, -2.637, 10487.633, 385.525, 52761.941 23/11/15,03:44:24,08,08,1, 11.9,1,1, -2.637, 10487.624, 385.521, 52761.948 23/11/15,03:44:24,09,08,1, 11.9,1,1, -2.637, 10487.646, 385.525, 52762.006 23/11/15,03:44:24,10,08,1, 11.9,1,1, -2.637, 10487.609, 385.540, 52762.113 23/11/15,03:44:24,11,08,1, 11.9,1,1, -2.637, 10487.652, 385.536, 52761.990 23/11/15,03:44:24,12,08,1, 11.9,1,1, -2.637, 10487.601, 385.548, 52762.106 23/11/15,03:44:24,13,08,1, 11.9,1,1, -2.637, 10487.647, 385.518, 52761.920 23/11/15,03:44:24,14,08,1, 11.9,1,1, -2.637, 10487.630, 385.541, 52761.948 23/11/15,03:44:24,15,08,1, 11.9,1,1, -2.637, 10487.606, 385.536, 52761.955 23/11/15,03:44:24,16,08,1, 11.9,1,1, -2.637, 10487.612, 385.547, 52761.969 23/11/15,03:44:24,17,08,1, 11.9,1,1, -2.637, 10487.599, 385.565, 52761.950 23/11/15,03:44:24,18,08,1, 11.9,1,1, -2.637, 10487.611, 385.531, 52761.950 23/11/15,03:44:24,19,08,1, 11.9,1,1, -2.637, 10487.580, 385.554, 52761.969 23/11/15,03:44:25,00,09,1, 11.9,1,1, -2.638, 10487.573, 385.554, 52761.969 23/11/15,03:44:25,01,09,1, 11.9,1,1, -2.638, 10487.608, 385.526, 52761.969 23/11/15,03:44:25,02,09,1, 11.9,1,1, -2.638, 10487.570, 385.572, 52761.976 23/11/15,03:44:25,03,09,1, 11.9,1,1, -2.638, 10487.567, 385.528, 52761.946 23/11/15,03:44:25,04,09,1, 11.9,1,1, -2.638, 10487.574, 385.566, 52761.970 23/11/15,03:44:25,05,09,1, 11.9,1,1, -2.638, 10487.589, 385.547, 52762.002 23/11/15,03:44:25,06,09,1, 11.9,1,1, -2.638, 10487.568, 385.559, 52761.955 23/11/15,03:44:25,07,09,1, 11.9,1,1, -2.638, 10487.561, 385.591, 52761.952 23/11/15,03:44:25,08,09,1, 11.9,1,1, -2.638, 10487.565, 385.564, 52761.906 23/11/15,03:44:25,09,09,1, 11.9,1,1, -2.638, 10487.550, 385.578, 52761.924 23/11/15,03:44:25,10,09,1, 11.9,1,1, -2.638, 10487.535, 385.604, 52761.920 23/11/15,03:44:25,11,09,1, 11.9,1,1, -2.638, 10487.540, 385.587, 52761.933 23/11/15,03:44:25,12,09,1, 11.9,1,1, -2.638, 10487.524, 385.596, 52761.935 23/11/15,03:44:25,13,09,1, 11.9,1,1, -2.638, 10487.521, 385.554, 52761.950 23/11/15,03:44:25,14,09,1, 11.9,1,1, -2.638, 10487.529, 385.549, 52761.932 23/11/15,03:44:25,15,09,1, 11.9,1,1, -2.638, 10487.534, 385.594, 52761.946 23/11/15,03:44:25,16,09,1, 11.9,1,1, -2.638, 10487.531, 385.585, 52761.943 23/11/15,03:44:25,17,09,1, 11.9,1,1, -2.638, 10487.511, 385.583, 52761.931 23/11/15,03:44:25,18,09,1, 11.9,1,1, -2.638, 10487.521, 385.620, 52761.948 23/11/15,03:44:25,19,09,1, 11.9,1,1, -2.638, 10487.495, 385.569, 52761.949 23/11/15,03:44:26,00,10,1, 11.8,1,1, -2.636, 10487.490, 385.569, 52761.949 23/11/15,03:44:26,01,10,1, 11.8,1,1, -2.636, 10487.494, 385.606, 52761.934 23/11/15,03:44:26,02,10,1, 11.8,1,1, -2.636, 10487.477, 385.607, 52761.951 23/11/15,03:44:26,03,10,1, 11.8,1,1, -2.636, 10487.490, 385.617, 52761.984 23/11/15,03:44:26,04,10,1, 11.8,1,1, -2.636, 10487.458, 385.587, 52761.993 23/11/15,03:44:26,05,10,1, 11.8,1,1, -2.636, 10487.475, 385.614, 52761.976 23/11/15,03:44:26,06,10,1, 11.8,1,1, -2.636, 10487.467, 385.612, 52761.948 23/11/15,03:44:26,07,10,1, 11.8,1,1, -2.636, 10487.454, 385.599, 52761.981 23/11/15,03:44:26,08,10,1, 11.8,1,1, -2.636, 10487.458, 385.635, 52761.990 23/11/15,03:44:26,09,10,1, 11.8,1,1, -2.636, 10487.452, 385.600, 52761.931 23/11/15,03:44:26,10,10,1, 11.8,1,1, -2.636, 10487.437, 385.607, 52761.995 23/11/15,03:44:26,11,10,1, 11.8,1,1, -2.636, 10487.434, 385.629, 52762.000 23/11/15,03:44:26,12,10,1, 11.8,1,1, -2.636, 10487.434, 385.611, 52761.996 23/11/15,03:44:26,13,10,1, 11.8,1,1, -2.636, 10487.442, 385.631, 52762.019 23/11/15,03:44:26,14,10,1, 11.8,1,1, -2.636, 10487.425, 385.628, 52761.986 23/11/15,03:44:26,15,10,1, 11.8,1,1, -2.636, 10487.415, 385.651, 52761.965 23/11/15,03:44:26,16,10,1, 11.8,1,1, -2.636, 10487.405, 385.653, 52762.018 23/11/15,03:44:26,17,10,1, 11.8,1,1, -2.636, 10487.401, 385.649, 52761.964 23/11/15,03:44:26,18,10,1, 11.8,1,1, -2.636, 10487.405, 385.641, 52762.016 23/11/15,03:44:26,19,10,1, 11.8,1,1, -2.636, 10487.407, 385.629, 52761.972 23/11/15,03:44:27,00,10,1, 11.9,1,1, -2.637, 10487.406, 385.629, 52761.972 23/11/15,03:44:27,01,10,1, 11.9,1,1, -2.637, 10487.407, 385.675, 52761.967 23/11/15,03:44:27,02,10,1, 11.9,1,1, -2.637, 10487.391, 385.630, 52762.014 23/11/15,03:44:27,03,10,1, 11.9,1,1, -2.637, 10487.368, 385.671, 52761.969 23/11/15,03:44:27,04,10,1, 11.9,1,1, -2.637, 10487.377, 385.651, 52761.979 23/11/15,03:44:27,05,10,1, 11.9,1,1, -2.637, 10487.359, 385.648, 52761.981 23/11/15,03:44:27,06,10,1, 11.9,1,1, -2.637, 10487.381, 385.669, 52762.003 23/11/15,03:44:27,07,10,1, 11.9,1,1, -2.637, 10487.355, 385.609, 52762.017 23/11/15,03:44:27,08,10,1, 11.9,1,1, -2.637, 10487.376, 385.654, 52761.979 23/11/15,03:44:27,09,10,1, 11.9,1,1, -2.637, 10487.371, 385.641, 52761.959 23/11/15,03:44:27,10,10,1, 11.9,1,1, -2.637, 10487.354, 385.627, 52761.964 23/11/15,03:44:27,11,10,1, 11.9,1,1, -2.637, 10487.358, 385.661, 52761.990 23/11/15,03:44:27,12,10,1, 11.9,1,1, -2.637, 10487.329, 385.624, 52761.983 23/11/15,03:44:27,13,10,1, 11.9,1,1, -2.637, 10487.330, 385.657, 52761.992 23/11/15,03:44:27,14,10,1, 11.9,1,1, -2.637, 10487.346, 385.641, 52761.962 23/11/15,03:44:27,15,10,1, 11.9,1,1, -2.637, 10487.333, 385.639, 52761.991 23/11/15,03:44:27,16,10,1, 11.9,1,1, -2.637, 10487.309, 385.651, 52762.001 23/11/15,03:44:27,17,10,1, 11.9,1,1, -2.637, 10487.307, 385.640, 52761.990 23/11/15,03:44:27,18,10,1, 11.9,1,1, -2.637, 10487.299, 385.675, 52761.993 23/11/15,03:44:27,19,10,1, 11.9,1,1, -2.637, 10487.313, 385.664, 52761.969 23/11/15,03:44:28,00,10,1, 11.9,1,1, -2.637, 10487.306, 385.664, 52761.969 23/11/15,03:44:28,01,10,1, 11.9,1,1, -2.637, 10487.294, 385.667, 52761.997 23/11/15,03:44:28,02,10,1, 11.9,1,1, -2.637, 10487.271, 385.670, 52762.008 23/11/15,03:44:28,03,10,1, 11.9,1,1, -2.637, 10487.302, 385.643, 52761.985 23/11/15,03:44:28,04,10,1, 11.9,1,1, -2.637, 10487.276, 385.676, 52761.993 23/11/15,03:44:28,05,10,1, 11.9,1,1, -2.637, 10487.256, 385.664, 52761.992 23/11/15,03:44:28,06,10,1, 11.9,1,1, -2.637, 10487.284, 385.693, 52761.998 23/11/15,03:44:28,07,10,1, 11.9,1,1, -2.637, 10487.288, 385.694, 52762.019 23/11/15,03:44:28,08,10,1, 11.9,1,1, -2.637, 10487.263, 385.686, 52762.004 23/11/15,03:44:28,09,10,1, 11.9,1,1, -2.637, 10487.270, 385.693, 52762.034 23/11/15,03:44:28,10,10,1, 11.9,1,1, -2.637, 10487.252, 385.677, 52761.992 23/11/15,03:44:28,11,10,1, 11.9,1,1, -2.637, 10487.256, 385.694, 52762.029 23/11/15,03:44:28,12,10,1, 11.9,1,1, -2.637, 10487.252, 385.692, 52762.000 23/11/15,03:44:28,13,10,1, 11.9,1,1, -2.637, 10487.238, 385.704, 52761.971 23/11/15,03:44:28,14,10,1, 11.9,1,1, -2.637, 10487.257, 385.715, 52761.997 23/11/15,03:44:28,15,10,1, 11.9,1,1, -2.637, 10487.228, 385.686, 52761.969 23/11/15,03:44:28,16,10,1, 11.9,1,1, -2.637, 10487.231, 385.707, 52762.041 23/11/15,03:44:28,17,10,1, 11.9,1,1, -2.637, 10487.206, 385.689, 52761.978 23/11/15,03:44:28,18,10,1, 11.9,1,1, -2.637, 10487.250, 385.711, 52762.034 23/11/15,03:44:28,19,10,1, 11.9,1,1, -2.637, 10487.219, 385.726, 52762.020 23/11/15,03:44:29,00,08,1, 11.8,1,1, -2.636, 10487.214, 385.726, 52762.020 23/11/15,03:44:29,01,08,1, 11.8,1,1, -2.636, 10487.212, 385.716, 52761.985 23/11/15,03:44:29,02,08,1, 11.8,1,1, -2.636, 10487.202, 385.708, 52762.008 23/11/15,03:44:29,03,08,1, 11.8,1,1, -2.636, 10487.183, 385.688, 52761.996 23/11/15,03:44:29,04,08,1, 11.8,1,1, -2.636, 10487.204, 385.715, 52762.005 23/11/15,03:44:29,05,08,1, 11.8,1,1, -2.636, 10487.187, 385.718, 52762.017 23/11/15,03:44:29,06,08,1, 11.8,1,1, -2.636, 10487.204, 385.710, 52761.975 23/11/15,03:44:29,07,08,1, 11.8,1,1, -2.636, 10487.193, 385.751, 52761.966 23/11/15,03:44:29,08,08,1, 11.8,1,1, -2.636, 10487.183, 385.738, 52761.978 23/11/15,03:44:29,09,08,1, 11.8,1,1, -2.636, 10487.170, 385.740, 52762.024 23/11/15,03:44:29,10,08,1, 11.8,1,1, -2.636, 10487.141, 385.744, 52761.961 23/11/15,03:44:29,11,08,1, 11.8,1,1, -2.636, 10487.194, 385.757, 52761.931 23/11/15,03:44:29,12,08,1, 11.8,1,1, -2.636, 10487.150, 385.772, 52762.028 23/11/15,03:44:29,13,08,1, 11.8,1,1, -2.636, 10487.137, 385.734, 52761.948 23/11/15,03:44:29,14,08,1, 11.8,1,1, -2.636, 10487.161, 385.747, 52761.965 23/11/15,03:44:29,15,08,1, 11.8,1,1, -2.636, 10487.167, 385.747, 52761.961 23/11/15,03:44:29,16,08,1, 11.8,1,1, -2.636, 10487.148, 385.759, 52761.960 23/11/15,03:44:29,17,08,1, 11.8,1,1, -2.636, 10487.158, 385.766, 52762.003 23/11/15,03:44:29,18,08,1, 11.8,1,1, -2.636, 10487.128, 385.767, 52761.974 23/11/15,03:44:29,19,08,1, 11.8,1,1, -2.636, 10487.135, 385.758, 52761.994 23/11/15,03:44:30,00,08,1, 11.9,1,1, -2.634, 10487.131, 385.758, 52761.994 23/11/15,03:44:30,01,08,1, 11.9,1,1, -2.634, 10487.140, 385.752, 52761.924 23/11/15,03:44:30,02,08,1, 11.9,1,1, -2.634, 10487.136, 385.784, 52762.023 23/11/15,03:44:30,03,08,1, 11.9,1,1, -2.634, 10487.146, 385.747, 52761.968 23/11/15,03:44:30,04,08,1, 11.9,1,1, -2.634, 10487.111, 385.788, 52761.975 23/11/15,03:44:30,05,08,1, 11.9,1,1, -2.634, 10487.098, 385.807, 52762.006 23/11/15,03:44:30,06,08,1, 11.9,1,1, -2.634, 10487.107, 385.791, 52761.960 23/11/15,03:44:30,07,08,1, 11.9,1,1, -2.634, 10487.123, 385.802, 52761.985 23/11/15,03:44:30,08,08,1, 11.9,1,1, -2.634, 10487.128, 385.799, 52761.977 23/11/15,03:44:30,09,08,1, 11.9,1,1, -2.634, 10487.132, 385.800, 52761.977 23/11/15,03:44:30,10,08,1, 11.9,1,1, -2.634, 10487.111, 385.805, 52761.988 23/11/15,03:44:30,11,08,1, 11.9,1,1, -2.634, 10487.082, 385.777, 52762.145 23/11/15,03:44:30,12,08,1, 11.9,1,1, -2.634, 10487.118, 385.827, 52762.053 23/11/15,03:44:30,13,08,1, 11.9,1,1, -2.634, 10487.101, 385.800, 52762.016 23/11/15,03:44:30,14,08,1, 11.9,1,1, -2.634, 10487.108, 385.809, 52762.062 23/11/15,03:44:30,15,08,1, 11.9,1,1, -2.634, 10487.123, 385.827, 52762.202 23/11/15,03:44:30,16,08,1, 11.9,1,1, -2.634, 10487.093, 385.806, 52761.872 23/11/15,03:44:30,17,08,1, 11.9,1,1, -2.634, 10487.092, 385.840, 52762.044 23/11/15,03:44:30,18,08,1, 11.9,1,1, -2.634, 10487.072, 385.820, 52761.983 23/11/15,03:44:30,19,08,1, 11.9,1,1, -2.634, 10487.089, 385.814, 52761.968 23/11/15,03:44:31,00,10,1, 11.9,1,1, -2.634, 10487.081, 385.814, 52761.968 23/11/15,03:44:31,01,10,1, 11.9,1,1, -2.634, 10487.097, 385.816, 52761.995 23/11/15,03:44:31,02,10,1, 11.9,1,1, -2.634, 10487.068, 385.855, 52762.012 23/11/15,03:44:31,03,10,1, 11.9,1,1, -2.634, 10487.095, 385.864, 52761.965 23/11/15,03:44:31,04,10,1, 11.9,1,1, -2.634, 10487.081, 385.848, 52761.941 23/11/15,03:44:31,05,10,1, 11.9,1,1, -2.634, 10487.073, 385.880, 52761.971 23/11/15,03:44:31,06,10,1, 11.9,1,1, -2.634, 10487.065, 385.849, 52761.961 23/11/15,03:44:31,07,10,1, 11.9,1,1, -2.634, 10487.069, 385.856, 52761.992 23/11/15,03:44:31,08,10,1, 11.9,1,1, -2.634, 10487.062, 385.889, 52761.991 23/11/15,03:44:31,09,10,1, 11.9,1,1, -2.634, 10487.052, 385.862, 52761.972 23/11/15,03:44:31,10,10,1, 11.9,1,1, -2.634, 10487.074, 385.878, 52761.967 23/11/15,03:44:31,11,10,1, 11.9,1,1, -2.634, 10487.072, 385.874, 52761.997 23/11/15,03:44:31,12,10,1, 11.9,1,1, -2.634, 10487.056, 385.869, 52761.941 23/11/15,03:44:31,13,10,1, 11.9,1,1, -2.634, 10487.043, 385.899, 52761.937 23/11/15,03:44:31,14,10,1, 11.9,1,1, -2.634, 10487.077, 385.884, 52761.906 23/11/15,03:44:31,15,10,1, 11.9,1,1, -2.634, 10487.041, 385.917, 52761.976 23/11/15,03:44:31,16,10,1, 11.9,1,1, -2.634, 10487.035, 385.889, 52761.968 23/11/15,03:44:31,17,10,1, 11.9,1,1, -2.634, 10487.037, 385.900, 52762.023 23/11/15,03:44:31,18,10,1, 11.9,1,1, -2.634, 10487.050, 385.925, 52761.964 23/11/15,03:44:31,19,10,1, 11.9,1,1, -2.634, 10487.068, 385.887, 52761.979 23/11/15,03:44:32,00,10,1, 11.9,1,1, -2.636, 10487.064, 385.887, 52761.979 23/11/15,03:44:32,01,10,1, 11.9,1,1, -2.636, 10487.051, 385.956, 52762.017 23/11/15,03:44:32,02,10,1, 11.9,1,1, -2.636, 10487.039, 385.922, 52762.001 23/11/15,03:44:32,03,10,1, 11.9,1,1, -2.636, 10487.027, 385.951, 52762.039 23/11/15,03:44:32,04,10,1, 11.9,1,1, -2.636, 10487.045, 385.946, 52761.984 23/11/15,03:44:32,05,10,1, 11.9,1,1, -2.636, 10487.031, 385.937, 52762.002 23/11/15,03:44:32,06,10,1, 11.9,1,1, -2.636, 10487.044, 385.929, 52761.996 23/11/15,03:44:32,07,10,1, 11.9,1,1, -2.636, 10487.026, 385.941, 52761.980 23/11/15,03:44:32,08,10,1, 11.9,1,1, -2.636, 10487.030, 385.971, 52762.021 23/11/15,03:44:32,09,10,1, 11.9,1,1, -2.636, 10487.036, 385.954, 52761.996 23/11/15,03:44:32,10,10,1, 11.9,1,1, -2.636, 10487.064, 385.958, 52762.011 23/11/15,03:44:32,11,10,1, 11.9,1,1, -2.636, 10487.027, 385.983, 52762.011 23/11/15,03:44:32,12,10,1, 11.9,1,1, -2.636, 10487.054, 385.931, 52762.017 23/11/15,03:44:32,13,10,1, 11.9,1,1, -2.636, 10487.053, 385.985, 52762.013 23/11/15,03:44:32,14,10,1, 11.9,1,1, -2.636, 10487.083, 385.960, 52761.761 23/11/15,03:44:32,15,10,1, 11.9,1,1, -2.636, 10487.030, 385.972, 52761.961 23/11/15,03:44:32,16,10,1, 11.9,1,1, -2.636, 10487.020, 386.013, 52762.036 23/11/15,03:44:32,17,10,1, 11.9,1,1, -2.636, 10487.019, 385.982, 52762.019 23/11/15,03:44:32,18,10,1, 11.9,1,1, -2.636, 10487.014, 385.997, 52762.005 23/11/15,03:44:32,19,10,1, 11.9,1,1, -2.636, 10487.032, 386.000, 52762.047 23/11/15,03:44:33,00,08,1, 11.9,1,1, -2.639, 10487.031, 386.000, 52762.047 23/11/15,03:44:33,01,08,1, 11.9,1,1, -2.639, 10487.047, 386.019, 52762.033 23/11/15,03:44:33,02,08,1, 11.9,1,1, -2.639, 10487.011, 385.981, 52762.027 23/11/15,03:44:33,03,08,1, 11.9,1,1, -2.639, 10487.008, 386.026, 52762.031 23/11/15,03:44:33,04,08,1, 11.9,1,1, -2.639, 10487.021, 386.032, 52762.051 23/11/15,03:44:33,05,08,1, 11.9,1,1, -2.639, 10487.029, 386.002, 52762.044 23/11/15,03:44:33,06,08,1, 11.9,1,1, -2.639, 10487.025, 386.044, 52762.032 23/11/15,03:44:33,07,08,1, 11.9,1,1, -2.639, 10487.026, 386.018, 52762.000 23/11/15,03:44:33,08,08,1, 11.9,1,1, -2.639, 10487.018, 386.018, 52762.005 23/11/15,03:44:33,09,08,1, 11.9,1,1, -2.639, 10487.022, 386.037, 52761.992 23/11/15,03:44:33,10,08,1, 11.9,1,1, -2.639, 10487.029, 386.000, 52762.015 23/11/15,03:44:33,11,08,1, 11.9,1,1, -2.639, 10487.026, 386.022, 52762.017 23/11/15,03:44:33,12,08,1, 11.9,1,1, -2.639, 10487.018, 386.044, 52762.018 23/11/15,03:44:33,13,08,1, 11.9,1,1, -2.639, 10487.026, 386.025, 52762.018 23/11/15,03:44:33,14,08,1, 11.9,1,1, -2.639, 10487.024, 386.066, 52762.033 23/11/15,03:44:33,15,08,1, 11.9,1,1, -2.639, 10487.032, 386.052, 52762.022 23/11/15,03:44:33,16,08,1, 11.9,1,1, -2.639, 10487.027, 386.070, 52762.031 23/11/15,03:44:33,17,08,1, 11.9,1,1, -2.639, 10487.028, 386.070, 52762.002 23/11/15,03:44:33,18,08,1, 11.9,1,1, -2.639, 10487.029, 386.049, 52762.000 23/11/15,03:44:33,19,08,1, 11.9,1,1, -2.639, 10487.034, 386.094, 52762.039 23/11/15,03:44:34,00,08,1, 11.9,1,1, -2.638, 10487.031, 386.094, 52762.039 23/11/15,03:44:34,01,08,1, 11.9,1,1, -2.638, 10487.039, 386.089, 52762.028 23/11/15,03:44:34,02,08,1, 11.9,1,1, -2.638, 10487.024, 386.088, 52762.015 23/11/15,03:44:34,03,08,1, 11.9,1,1, -2.638, 10487.027, 386.074, 52762.023 23/11/15,03:44:34,04,08,1, 11.9,1,1, -2.638, 10486.994, 386.091, 52762.015 23/11/15,03:44:34,05,08,1, 11.9,1,1, -2.638, 10487.027, 386.092, 52762.029 23/11/15,03:44:34,06,08,1, 11.9,1,1, -2.638, 10487.041, 386.110, 52762.028 23/11/15,03:44:34,07,08,1, 11.9,1,1, -2.638, 10487.042, 386.131, 52762.002 23/11/15,03:44:34,08,08,1, 11.9,1,1, -2.638, 10487.036, 386.093, 52762.016 23/11/15,03:44:34,09,08,1, 11.9,1,1, -2.638, 10487.038, 386.134, 52762.058 23/11/15,03:44:34,10,08,1, 11.9,1,1, -2.638, 10487.026, 386.134, 52762.028 23/11/15,03:44:34,11,08,1, 11.9,1,1, -2.638, 10487.045, 386.134, 52762.021 23/11/15,03:44:34,12,08,1, 11.9,1,1, -2.638, 10487.056, 386.151, 52762.035 23/11/15,03:44:34,13,08,1, 11.9,1,1, -2.638, 10487.049, 386.133, 52762.020 23/11/15,03:44:34,14,08,1, 11.9,1,1, -2.638, 10487.056, 386.142, 52762.024 23/11/15,03:44:34,15,08,1, 11.9,1,1, -2.638, 10487.053, 386.144, 52762.027 23/11/15,03:44:34,16,08,1, 11.9,1,1, -2.638, 10487.040, 386.127, 52761.999 23/11/15,03:44:34,17,08,1, 11.9,1,1, -2.638, 10487.054, 386.135, 52761.892 23/11/15,03:44:34,18,08,1, 11.9,1,1, -2.638, 10487.031, 386.142, 52761.964 23/11/15,03:44:34,19,08,1, 11.9,1,1, -2.638, 10487.035, 386.181, 52762.022 23/11/15,03:44:35,00,08,1, 11.9,1,1, -2.633, 10487.031, 386.181, 52762.022 23/11/15,03:44:35,01,08,1, 11.9,1,1, -2.633, 10487.060, 386.153, 52761.961 23/11/15,03:44:35,02,08,1, 11.9,1,1, -2.633, 10487.059, 386.184, 52762.033 23/11/15,03:44:35,03,08,1, 11.9,1,1, -2.633, 10487.062, 386.175, 52762.020 23/11/15,03:44:35,04,08,1, 11.9,1,1, -2.633, 10487.055, 386.178, 52761.988 23/11/15,03:44:35,05,08,1, 11.9,1,1, -2.633, 10487.054, 386.195, 52762.027 23/11/15,03:44:35,06,08,1, 11.9,1,1, -2.633, 10487.070, 386.170, 52762.029 23/11/15,03:44:35,07,08,1, 11.9,1,1, -2.633, 10487.068, 386.192, 52762.033 23/11/15,03:44:35,08,08,1, 11.9,1,1, -2.633, 10487.076, 386.202, 52762.021 23/11/15,03:44:35,09,08,1, 11.9,1,1, -2.633, 10487.064, 386.189, 52761.996 23/11/15,03:44:35,10,08,1, 11.9,1,1, -2.633, 10487.084, 386.221, 52762.001 23/11/15,03:44:35,11,08,1, 11.9,1,1, -2.633, 10487.108, 386.196, 52762.006 23/11/15,03:44:35,12,08,1, 11.9,1,1, -2.633, 10487.097, 386.202, 52761.990 23/11/15,03:44:35,13,08,1, 11.9,1,1, -2.633, 10487.085, 386.215, 52762.055 23/11/15,03:44:35,14,08,1, 11.9,1,1, -2.633, 10487.095, 386.200, 52762.032 23/11/15,03:44:35,15,08,1, 11.9,1,1, -2.633, 10487.107, 386.226, 52762.010 23/11/15,03:44:35,16,08,1, 11.9,1,1, -2.633, 10487.069, 386.219, 52761.991 23/11/15,03:44:35,17,08,1, 11.9,1,1, -2.633, 10487.072, 386.242, 52762.017 23/11/15,03:44:35,18,08,1, 11.9,1,1, -2.633, 10487.097, 386.250, 52762.005 23/11/15,03:44:35,19,08,1, 11.9,1,1, -2.633, 10487.089, 386.213, 52762.003 23/11/15,03:44:36,00,08,1, 11.9,1,1, -2.634, 10487.089, 386.213, 52762.003 23/11/15,03:44:36,01,08,1, 11.9,1,1, -2.634, 10487.099, 386.246, 52762.001 23/11/15,03:44:36,02,08,1, 11.9,1,1, -2.634, 10487.125, 386.236, 52762.015 23/11/15,03:44:36,03,08,1, 11.9,1,1, -2.634, 10487.113, 386.270, 52762.039 23/11/15,03:44:36,04,08,1, 11.9,1,1, -2.634, 10487.118, 386.258, 52761.991 23/11/15,03:44:36,05,08,1, 11.9,1,1, -2.634, 10487.107, 386.281, 52761.974 23/11/15,03:44:36,06,08,1, 11.9,1,1, -2.634, 10487.132, 386.262, 52762.013 23/11/15,03:44:36,07,08,1, 11.9,1,1, -2.634, 10487.109, 386.248, 52762.028 23/11/15,03:44:36,08,08,1, 11.9,1,1, -2.634, 10487.117, 386.303, 52762.025 23/11/15,03:44:36,09,08,1, 11.9,1,1, -2.634, 10487.129, 386.274, 52762.016 23/11/15,03:44:36,10,08,1, 11.9,1,1, -2.634, 10487.135, 386.292, 52761.970 23/11/15,03:44:36,11,08,1, 11.9,1,1, -2.634, 10487.125, 386.279, 52762.024 23/11/15,03:44:36,12,08,1, 11.9,1,1, -2.634, 10487.136, 386.266, 52762.028 23/11/15,03:44:36,13,08,1, 11.9,1,1, -2.634, 10487.150, 386.299, 52762.035 23/11/15,03:44:36,14,08,1, 11.9,1,1, -2.634, 10487.135, 386.289, 52762.009 23/11/15,03:44:36,15,08,1, 11.9,1,1, -2.634, 10487.139, 386.296, 52761.990 23/11/15,03:44:36,16,08,1, 11.9,1,1, -2.634, 10487.173, 386.311, 52761.994 23/11/15,03:44:36,17,08,1, 11.9,1,1, -2.634, 10487.168, 386.272, 52761.990 23/11/15,03:44:36,18,08,1, 11.9,1,1, -2.634, 10487.151, 386.281, 52762.010 23/11/15,03:44:36,19,08,1, 11.9,1,1, -2.634, 10487.164, 386.284, 52762.019 23/11/15,03:44:37,00,08,1, 11.9,1,1, -2.636, 10487.156, 386.284, 52762.019 23/11/15,03:44:37,01,08,1, 11.9,1,1, -2.636, 10487.171, 386.317, 52762.018 23/11/15,03:44:37,02,08,1, 11.9,1,1, -2.636, 10487.149, 386.281, 52762.006 23/11/15,03:44:37,03,08,1, 11.9,1,1, -2.636, 10487.190, 386.327, 52762.038 23/11/15,03:44:37,04,08,1, 11.9,1,1, -2.636, 10487.189, 386.309, 52762.018 23/11/15,03:44:37,05,08,1, 11.9,1,1, -2.636, 10487.152, 386.309, 52762.119 23/11/15,03:44:37,06,08,1, 11.9,1,1, -2.636, 10487.172, 386.346, 52762.004 23/11/15,03:44:37,07,08,1, 11.9,1,1, -2.636, 10487.170, 386.339, 52762.020 23/11/15,03:44:37,08,08,1, 11.9,1,1, -2.636, 10487.201, 386.312, 52762.001 23/11/15,03:44:37,09,08,1, 11.9,1,1, -2.636, 10487.216, 386.340, 52762.033 23/11/15,03:44:37,10,08,1, 11.9,1,1, -2.636, 10487.218, 386.331, 52761.990 23/11/15,03:44:37,11,08,1, 11.9,1,1, -2.636, 10487.215, 386.334, 52762.042 23/11/15,03:44:37,12,08,1, 11.9,1,1, -2.636, 10487.212, 386.346, 52762.036 23/11/15,03:44:37,13,08,1, 11.9,1,1, -2.636, 10487.191, 386.335, 52762.036 23/11/15,03:44:37,14,08,1, 11.9,1,1, -2.636, 10487.224, 386.352, 52762.067 23/11/15,03:44:37,15,08,1, 11.9,1,1, -2.636, 10487.209, 386.343, 52761.977 23/11/15,03:44:37,16,08,1, 11.9,1,1, -2.636, 10487.224, 386.356, 52762.026 23/11/15,03:44:37,17,08,1, 11.9,1,1, -2.636, 10487.233, 386.356, 52762.027 23/11/15,03:44:37,18,08,1, 11.9,1,1, -2.636, 10487.217, 386.345, 52762.036 23/11/15,03:44:37,19,08,1, 11.9,1,1, -2.636, 10487.232, 386.385, 52762.027 23/11/15,03:44:38,00,08,1, 11.9,1,1, -2.636, 10487.231, 386.385, 52762.027 23/11/15,03:44:38,01,08,1, 11.9,1,1, -2.636, 10487.234, 386.356, 52762.041 23/11/15,03:44:38,02,08,1, 11.9,1,1, -2.636, 10487.234, 386.411, 52762.026 23/11/15,03:44:38,03,08,1, 11.9,1,1, -2.636, 10487.258, 386.401, 52762.051 23/11/15,03:44:38,04,08,1, 11.9,1,1, -2.636, 10487.285, 386.428, 52762.163 23/11/15,03:44:38,05,08,1, 11.9,1,1, -2.636, 10487.249, 386.406, 52762.013 23/11/15,03:44:38,06,08,1, 11.9,1,1, -2.636, 10487.228, 386.403, 52762.018 23/11/15,03:44:38,07,08,1, 11.9,1,1, -2.636, 10487.244, 386.423, 52762.101 23/11/15,03:44:38,08,08,1, 11.9,1,1, -2.636, 10487.275, 386.405, 52762.050 23/11/15,03:44:38,09,08,1, 11.9,1,1, -2.636, 10487.276, 386.412, 52762.053 23/11/15,03:44:38,10,08,1, 11.9,1,1, -2.636, 10487.280, 386.420, 52762.055 23/11/15,03:44:38,11,08,1, 11.9,1,1, -2.636, 10487.289, 386.410, 52762.076 23/11/15,03:44:38,12,08,1, 11.9,1,1, -2.636, 10487.273, 386.444, 52762.083 23/11/15,03:44:38,13,08,1, 11.9,1,1, -2.636, 10487.297, 386.397, 52762.045 23/11/15,03:44:38,14,08,1, 11.9,1,1, -2.636, 10487.280, 386.407, 52762.066 23/11/15,03:44:38,15,08,1, 11.9,1,1, -2.636, 10487.314, 386.425, 52762.067 23/11/15,03:44:38,16,08,1, 11.9,1,1, -2.636, 10487.291, 386.395, 52762.043 23/11/15,03:44:38,17,08,1, 11.9,1,1, -2.636, 10487.315, 386.433, 52762.058 23/11/15,03:44:38,18,08,1, 11.9,1,1, -2.636, 10487.308, 386.417, 52762.061 23/11/15,03:44:38,19,08,1, 11.9,1,1, -2.636, 10487.319, 386.431, 52762.086 23/11/15,03:44:39,00,08,1, 11.9,1,1, -2.636, 10487.314, 386.431, 52762.086 23/11/15,03:44:39,01,08,1, 11.9,1,1, -2.636, 10487.319, 386.423, 52762.024 23/11/15,03:44:39,02,08,1, 11.9,1,1, -2.636, 10487.326, 386.464, 52762.074 23/11/15,03:44:39,03,08,1, 11.9,1,1, -2.636, 10487.319, 386.455, 52762.087 23/11/15,03:44:39,04,08,1, 11.9,1,1, -2.636, 10487.335, 386.433, 52762.043 23/11/15,03:44:39,05,08,1, 11.9,1,1, -2.636, 10487.361, 386.451, 52762.074 23/11/15,03:44:39,06,08,1, 11.9,1,1, -2.636, 10487.329, 386.420, 52762.047 23/11/15,03:44:39,07,08,1, 11.9,1,1, -2.636, 10487.332, 386.471, 52762.063 23/11/15,03:44:39,08,08,1, 11.9,1,1, -2.636, 10487.337, 386.498, 52762.079 23/11/15,03:44:39,09,08,1, 11.9,1,1, -2.636, 10487.328, 386.418, 52762.053 23/11/15,03:44:39,10,08,1, 11.9,1,1, -2.636, 10487.360, 386.461, 52762.097 23/11/15,03:44:39,11,08,1, 11.9,1,1, -2.636, 10487.373, 386.436, 52762.077 23/11/15,03:44:39,12,08,1, 11.9,1,1, -2.636, 10487.360, 386.457, 52762.090 23/11/15,03:44:39,13,08,1, 11.9,1,1, -2.636, 10487.376, 386.472, 52762.098 23/11/15,03:44:39,14,08,1, 11.9,1,1, -2.636, 10487.351, 386.466, 52762.091 23/11/15,03:44:39,15,08,1, 11.9,1,1, -2.636, 10487.369, 386.440, 52762.063 23/11/15,03:44:39,16,08,1, 11.9,1,1, -2.636, 10487.378, 386.458, 52762.073 23/11/15,03:44:39,17,08,1, 11.9,1,1, -2.636, 10487.391, 386.454, 52762.074 23/11/15,03:44:39,18,08,1, 11.9,1,1, -2.636, 10487.378, 386.455, 52762.090 23/11/15,03:44:39,19,08,1, 11.9,1,1, -2.636, 10487.394, 386.449, 52762.064 23/11/15,03:44:40,00,07,1, 11.9,1,1, -2.634, 10487.390, 386.449, 52762.064 23/11/15,03:44:40,01,07,1, 11.9,1,1, -2.634, 10487.397, 386.463, 52762.116 23/11/15,03:44:40,02,07,1, 11.9,1,1, -2.634, 10487.363, 386.460, 52762.109 23/11/15,03:44:40,03,07,1, 11.9,1,1, -2.634, 10487.409, 386.499, 52762.115 23/11/15,03:44:40,04,07,1, 11.9,1,1, -2.634, 10487.409, 386.446, 52762.069 23/11/15,03:44:40,05,07,1, 11.9,1,1, -2.634, 10487.383, 386.461, 52762.058 23/11/15,03:44:40,06,07,1, 11.9,1,1, -2.634, 10487.379, 386.478, 52762.095 23/11/15,03:44:40,07,07,1, 11.9,1,1, -2.634, 10487.379, 386.465, 52762.070 23/11/15,03:44:40,08,07,1, 11.9,1,1, -2.634, 10487.401, 386.493, 52762.101 23/11/15,03:44:40,09,07,1, 11.9,1,1, -2.634, 10487.415, 386.473, 52762.101 23/11/15,03:44:40,10,07,1, 11.9,1,1, -2.634, 10487.400, 386.479, 52762.054 23/11/15,03:44:40,11,07,1, 11.9,1,1, -2.634, 10487.396, 386.510, 52762.095 23/11/15,03:44:40,12,07,1, 11.9,1,1, -2.634, 10487.416, 386.465, 52762.081 23/11/15,03:44:40,13,07,1, 11.9,1,1, -2.634, 10487.415, 386.482, 52762.092 23/11/15,03:44:40,14,07,1, 11.9,1,1, -2.634, 10487.448, 386.500, 52762.082 23/11/15,03:44:40,15,07,1, 11.9,1,1, -2.634, 10487.437, 386.471, 52762.063 23/11/15,03:44:40,16,07,1, 11.9,1,1, -2.634, 10487.446, 386.512, 52762.070 23/11/15,03:44:40,17,07,1, 11.9,1,1, -2.634, 10487.439, 386.490, 52762.052 23/11/15,03:44:40,18,07,1, 11.9,1,1, -2.634, 10487.426, 386.526, 52762.058 23/11/15,03:44:40,19,07,1, 11.9,1,1, -2.634, 10487.457, 386.515, 52762.068 23/11/15,03:44:41,00,07,1, 11.9,1,1, -2.634, 10487.456, 386.515, 52762.068 23/11/15,03:44:41,01,07,1, 11.9,1,1, -2.634, 10487.507, 386.528, 52762.073 23/11/15,03:44:41,02,07,1, 11.9,1,1, -2.634, 10487.478, 386.497, 52762.070 23/11/15,03:44:41,03,07,1, 11.9,1,1, -2.634, 10487.492, 386.511, 52762.077 23/11/15,03:44:41,04,07,1, 11.9,1,1, -2.634, 10487.457, 386.560, 52762.124 23/11/15,03:44:41,05,07,1, 11.9,1,1, -2.634, 10487.469, 386.532, 52762.079 23/11/15,03:44:41,06,07,1, 11.9,1,1, -2.634, 10487.463, 386.559, 52762.117 23/11/15,03:44:41,07,07,1, 11.9,1,1, -2.634, 10487.471, 386.536, 52762.106 23/11/15,03:44:41,08,07,1, 11.9,1,1, -2.634, 10487.452, 386.533, 52762.102 23/11/15,03:44:41,09,07,1, 11.9,1,1, -2.634, 10487.447, 386.560, 52762.093 23/11/15,03:44:41,10,07,1, 11.9,1,1, -2.634, 10487.457, 386.542, 52762.086 23/11/15,03:44:41,11,07,1, 11.9,1,1, -2.634, 10487.478, 386.525, 52762.051 23/11/15,03:44:41,12,07,1, 11.9,1,1, -2.634, 10487.469, 386.568, 52762.131 23/11/15,03:44:41,13,07,1, 11.9,1,1, -2.634, 10487.462, 386.531, 52762.058 23/11/15,03:44:41,14,07,1, 11.9,1,1, -2.634, 10487.473, 386.559, 52762.085 23/11/15,03:44:41,15,07,1, 11.9,1,1, -2.634, 10487.471, 386.520, 52762.096 23/11/15,03:44:41,16,07,1, 11.9,1,1, -2.634, 10487.493, 386.532, 52762.093 23/11/15,03:44:41,17,07,1, 11.9,1,1, -2.634, 10487.495, 386.553, 52762.101 23/11/15,03:44:41,18,07,1, 11.9,1,1, -2.634, 10487.513, 386.523, 52762.094 23/11/15,03:44:41,19,07,1, 11.9,1,1, -2.634, 10487.494, 386.542, 52762.066 23/11/15,03:44:42,00,07,1, 11.9,1,1, -2.634, 10487.490, 386.542, 52762.066 23/11/15,03:44:42,01,07,1, 11.9,1,1, -2.634, 10487.502, 386.526, 52762.084 23/11/15,03:44:42,02,07,1, 11.9,1,1, -2.634, 10487.502, 386.554, 52762.103 23/11/15,03:44:42,03,07,1, 11.9,1,1, -2.634, 10487.516, 386.550, 52762.085 23/11/15,03:44:42,04,07,1, 11.9,1,1, -2.634, 10487.529, 386.575, 52762.102 23/11/15,03:44:42,05,07,1, 11.9,1,1, -2.634, 10487.527, 386.563, 52762.143 23/11/15,03:44:42,06,07,1, 11.9,1,1, -2.634, 10487.534, 386.565, 52762.099 23/11/15,03:44:42,07,07,1, 11.9,1,1, -2.634, 10487.548, 386.544, 52762.112 23/11/15,03:44:42,08,07,1, 11.9,1,1, -2.634, 10487.546, 386.547, 52762.125 23/11/15,03:44:42,09,07,1, 11.9,1,1, -2.634, 10487.549, 386.522, 52762.092 23/11/15,03:44:42,10,07,1, 11.9,1,1, -2.634, 10487.556, 386.577, 52762.179 23/11/15,03:44:42,11,07,1, 11.9,1,1, -2.634, 10487.520, 386.529, 52762.070 23/11/15,03:44:42,12,07,1, 11.9,1,1, -2.634, 10487.551, 386.566, 52762.171 23/11/15,03:44:42,13,07,1, 11.9,1,1, -2.634, 10487.565, 386.580, 52762.126 23/11/15,03:44:42,14,07,1, 11.9,1,1, -2.634, 10487.548, 386.569, 52762.101 23/11/15,03:44:42,15,07,1, 11.9,1,1, -2.634, 10487.560, 386.591, 52762.116 23/11/15,03:44:42,16,07,1, 11.9,1,1, -2.634, 10487.582, 386.555, 52762.135 23/11/15,03:44:42,17,07,1, 11.9,1,1, -2.634, 10487.565, 386.563, 52762.115 23/11/15,03:44:42,18,07,1, 11.9,1,1, -2.634, 10487.584, 386.592, 52762.153 23/11/15,03:44:42,19,07,1, 11.9,1,1, -2.634, 10487.588, 386.550, 52762.087 23/11/15,03:44:43,00,07,1, 11.9,1,1, -2.634, 10487.581, 386.550, 52762.087 23/11/15,03:44:43,01,07,1, 11.9,1,1, -2.634, 10487.594, 386.550, 52762.083 23/11/15,03:44:43,02,07,1, 11.9,1,1, -2.634, 10487.602, 386.572, 52762.082 23/11/15,03:44:43,03,07,1, 11.9,1,1, -2.634, 10487.609, 386.606, 52762.101 23/11/15,03:44:43,04,07,1, 11.9,1,1, -2.634, 10487.566, 386.586, 52761.937 23/11/15,03:44:43,05,07,1, 11.9,1,1, -2.634, 10487.637, 386.591, 52762.164 23/11/15,03:44:43,06,07,1, 11.9,1,1, -2.634, 10487.635, 386.587, 52762.091 23/11/15,03:44:43,07,07,1, 11.9,1,1, -2.634, 10487.640, 386.572, 52762.121 23/11/15,03:44:43,08,07,1, 11.9,1,1, -2.634, 10487.657, 386.584, 52762.127 23/11/15,03:44:43,09,07,1, 11.9,1,1, -2.634, 10487.657, 386.552, 52762.089 23/11/15,03:44:43,10,07,1, 11.9,1,1, -2.634, 10487.652, 386.592, 52762.120 23/11/15,03:44:43,11,07,1, 11.9,1,1, -2.634, 10487.659, 386.603, 52762.128 23/11/15,03:44:43,12,07,1, 11.9,1,1, -2.634, 10487.670, 386.569, 52762.101 23/11/15,03:44:43,13,07,1, 11.9,1,1, -2.634, 10487.669, 386.595, 52762.100 23/11/15,03:44:43,14,07,1, 11.9,1,1, -2.634, 10487.701, 386.607, 52762.148 23/11/15,03:44:43,15,07,1, 11.9,1,1, -2.634, 10487.652, 386.587, 52762.113 23/11/15,03:44:43,16,07,1, 11.9,1,1, -2.634, 10487.675, 386.606, 52762.124 23/11/15,03:44:43,17,07,1, 11.9,1,1, -2.634, 10487.674, 386.593, 52762.110 23/11/15,03:44:43,18,07,1, 11.9,1,1, -2.634, 10487.694, 386.612, 52762.098 23/11/15,03:44:43,19,07,1, 11.9,1,1, -2.634, 10487.679, 386.608, 52762.087 23/11/15,03:44:44,00,07,1, 11.8,1,1, -2.634, 10487.673, 386.608, 52762.087 23/11/15,03:44:44,01,07,1, 11.8,1,1, -2.634, 10487.718, 386.621, 52762.115 23/11/15,03:44:44,02,07,1, 11.8,1,1, -2.634, 10487.699, 386.584, 52762.116 23/11/15,03:44:44,03,07,1, 11.8,1,1, -2.634, 10487.709, 386.607, 52762.096 23/11/15,03:44:44,04,07,1, 11.8,1,1, -2.634, 10487.702, 386.599, 52762.107 23/11/15,03:44:44,05,07,1, 11.8,1,1, -2.634, 10487.718, 386.570, 52762.093 23/11/15,03:44:44,06,07,1, 11.8,1,1, -2.634, 10487.725, 386.601, 52762.112 23/11/15,03:44:44,07,07,1, 11.8,1,1, -2.634, 10487.737, 386.598, 52762.141 23/11/15,03:44:44,08,07,1, 11.8,1,1, -2.634, 10487.743, 386.585, 52762.056 23/11/15,03:44:44,09,07,1, 11.8,1,1, -2.634, 10487.743, 386.632, 52762.120 23/11/15,03:44:44,10,07,1, 11.8,1,1, -2.634, 10487.781, 386.573, 52762.103 23/11/15,03:44:44,11,07,1, 11.8,1,1, -2.634, 10487.764, 386.607, 52762.098 23/11/15,03:44:44,12,07,1, 11.8,1,1, -2.634, 10487.791, 386.600, 52762.092 23/11/15,03:44:44,13,07,1, 11.8,1,1, -2.634, 10487.758, 386.587, 52762.117 23/11/15,03:44:44,14,07,1, 11.8,1,1, -2.634, 10487.787, 386.600, 52761.982 23/11/15,03:44:44,15,07,1, 11.8,1,1, -2.634, 10487.802, 386.607, 52762.207 23/11/15,03:44:44,16,07,1, 11.8,1,1, -2.634, 10487.799, 386.590, 52762.178 23/11/15,03:44:44,17,07,1, 11.8,1,1, -2.634, 10487.786, 386.603, 52762.151 23/11/15,03:44:44,18,07,1, 11.8,1,1, -2.634, 10487.780, 386.591, 52762.111 23/11/15,03:44:44,19,07,1, 11.8,1,1, -2.634, 10487.806, 386.592, 52762.141 23/11/15,03:44:45,00,07,1, 11.9,1,1, -2.631, 10487.798, 386.592, 52762.141 23/11/15,03:44:45,01,07,1, 11.9,1,1, -2.631, 10487.843, 386.615, 52762.131 23/11/15,03:44:45,02,07,1, 11.9,1,1, -2.631, 10487.878, 386.635, 52762.149 23/11/15,03:44:45,03,07,1, 11.9,1,1, -2.631, 10487.866, 386.585, 52762.114 23/11/15,03:44:45,04,07,1, 11.9,1,1, -2.631, 10487.861, 386.590, 52762.137 23/11/15,03:44:45,05,07,1, 11.9,1,1, -2.631, 10487.860, 386.638, 52762.117 23/11/15,03:44:45,06,07,1, 11.9,1,1, -2.631, 10487.861, 386.613, 52762.100 23/11/15,03:44:45,07,07,1, 11.9,1,1, -2.631, 10487.869, 386.648, 52762.120 23/11/15,03:44:45,08,07,1, 11.9,1,1, -2.631, 10487.866, 386.608, 52762.133 23/11/15,03:44:45,09,07,1, 11.9,1,1, -2.631, 10487.885, 386.620, 52762.104 23/11/15,03:44:45,10,07,1, 11.9,1,1, -2.631, 10487.899, 386.621, 52762.126 23/11/15,03:44:45,11,07,1, 11.9,1,1, -2.631, 10487.905, 386.590, 52762.112 23/11/15,03:44:45,12,07,1, 11.9,1,1, -2.631, 10487.928, 386.595, 52762.145 23/11/15,03:44:45,13,07,1, 11.9,1,1, -2.631, 10487.947, 386.621, 52762.160 23/11/15,03:44:45,14,07,1, 11.9,1,1, -2.631, 10487.927, 386.583, 52762.135 23/11/15,03:44:45,15,07,1, 11.9,1,1, -2.631, 10487.933, 386.613, 52762.126 23/11/15,03:44:45,16,07,1, 11.9,1,1, -2.631, 10487.942, 386.597, 52762.146 23/11/15,03:44:45,17,07,1, 11.9,1,1, -2.631, 10487.963, 386.605, 52762.120 23/11/15,03:44:45,18,07,1, 11.9,1,1, -2.631, 10487.980, 386.626, 52762.131 23/11/15,03:44:45,19,07,1, 11.9,1,1, -2.631, 10487.957, 386.583, 52762.112 23/11/15,03:44:46,00,08,1, 12.0,1,1, -2.633, 10487.949, 386.583, 52762.112 23/11/15,03:44:46,01,08,1, 12.0,1,1, -2.633, 10487.978, 386.601, 52762.117 23/11/15,03:44:46,02,08,1, 12.0,1,1, -2.633, 10487.977, 386.603, 52762.146 23/11/15,03:44:46,03,08,1, 12.0,1,1, -2.633, 10487.999, 386.623, 52762.125 23/11/15,03:44:46,04,08,1, 12.0,1,1, -2.633, 10487.986, 386.608, 52762.111 23/11/15,03:44:46,05,08,1, 12.0,1,1, -2.633, 10487.990, 386.596, 52762.116 23/11/15,03:44:46,06,08,1, 12.0,1,1, -2.633, 10488.006, 386.616, 52762.144 23/11/15,03:44:46,07,08,1, 12.0,1,1, -2.633, 10488.013, 386.599, 52762.140 23/11/15,03:44:46,08,08,1, 12.0,1,1, -2.633, 10488.024, 386.620, 52762.181 23/11/15,03:44:46,09,08,1, 12.0,1,1, -2.633, 10488.024, 386.595, 52762.098 23/11/15,03:44:46,10,08,1, 12.0,1,1, -2.633, 10488.040, 386.619, 52762.149 23/11/15,03:44:46,11,08,1, 12.0,1,1, -2.633, 10488.040, 386.612, 52762.148 23/11/15,03:44:46,12,08,1, 12.0,1,1, -2.633, 10488.030, 386.598, 52762.135 23/11/15,03:44:46,13,08,1, 12.0,1,1, -2.633, 10488.090, 386.609, 52762.094 23/11/15,03:44:46,14,08,1, 12.0,1,1, -2.633, 10488.061, 386.628, 52762.201 23/11/15,03:44:46,15,08,1, 12.0,1,1, -2.633, 10488.109, 386.596, 52762.176 23/11/15,03:44:46,16,08,1, 12.0,1,1, -2.633, 10488.090, 386.648, 52762.233 23/11/15,03:44:46,17,08,1, 12.0,1,1, -2.633, 10488.103, 386.602, 52762.147 23/11/15,03:44:46,18,08,1, 12.0,1,1, -2.633, 10488.119, 386.622, 52762.165 23/11/15,03:44:46,19,08,1, 12.0,1,1, -2.633, 10488.117, 386.636, 52762.184 23/11/15,03:44:47,00,08,1, 11.9,1,1, -2.636, 10488.116, 386.636, 52762.184 23/11/15,03:44:47,01,08,1, 11.9,1,1, -2.636, 10488.127, 386.639, 52762.185 23/11/15,03:44:47,02,08,1, 11.9,1,1, -2.636, 10488.109, 386.610, 52762.152 23/11/15,03:44:47,03,08,1, 11.9,1,1, -2.636, 10488.129, 386.619, 52762.194 23/11/15,03:44:47,04,08,1, 11.9,1,1, -2.636, 10488.164, 386.645, 52762.216 23/11/15,03:44:47,05,08,1, 11.9,1,1, -2.636, 10488.142, 386.630, 52762.187 23/11/15,03:44:47,06,08,1, 11.9,1,1, -2.636, 10488.164, 386.621, 52762.202 23/11/15,03:44:47,07,08,1, 11.9,1,1, -2.636, 10488.157, 386.632, 52762.184 23/11/15,03:44:47,08,08,1, 11.9,1,1, -2.636, 10488.185, 386.601, 52762.171 23/11/15,03:44:47,09,08,1, 11.9,1,1, -2.636, 10488.201, 386.641, 52762.237 23/11/15,03:44:47,10,08,1, 11.9,1,1, -2.636, 10488.183, 386.629, 52762.153 23/11/15,03:44:47,11,08,1, 11.9,1,1, -2.636, 10488.207, 386.629, 52762.166 23/11/15,03:44:47,12,08,1, 11.9,1,1, -2.636, 10488.226, 386.651, 52762.172 23/11/15,03:44:47,13,08,1, 11.9,1,1, -2.636, 10488.202, 386.617, 52762.171 23/11/15,03:44:47,14,08,1, 11.9,1,1, -2.636, 10488.229, 386.645, 52762.171 23/11/15,03:44:47,15,08,1, 11.9,1,1, -2.636, 10488.222, 386.652, 52762.190 23/11/15,03:44:47,16,08,1, 11.9,1,1, -2.636, 10488.230, 386.633, 52762.148 23/11/15,03:44:47,17,08,1, 11.9,1,1, -2.636, 10488.269, 386.653, 52762.231 23/11/15,03:44:47,18,08,1, 11.9,1,1, -2.636, 10488.252, 386.631, 52762.161 23/11/15,03:44:47,19,08,1, 11.9,1,1, -2.636, 10488.264, 386.642, 52762.159 23/11/15,03:44:48,00,08,1, 11.9,1,1, -2.633, 10488.257, 386.642, 52762.159 23/11/15,03:44:48,01,08,1, 11.9,1,1, -2.633, 10488.257, 386.636, 52762.173 23/11/15,03:44:48,02,08,1, 11.9,1,1, -2.633, 10488.288, 386.647, 52762.202 23/11/15,03:44:48,03,08,1, 11.9,1,1, -2.633, 10488.304, 386.624, 52762.210 23/11/15,03:44:48,04,08,1, 11.9,1,1, -2.633, 10488.285, 386.649, 52762.146 23/11/15,03:44:48,05,08,1, 11.9,1,1, -2.633, 10488.292, 386.643, 52762.150 23/11/15,03:44:48,06,08,1, 11.9,1,1, -2.633, 10488.290, 386.617, 52762.146 23/11/15,03:44:48,07,08,1, 11.9,1,1, -2.633, 10488.318, 386.652, 52762.203 23/11/15,03:44:48,08,08,1, 11.9,1,1, -2.633, 10488.303, 386.640, 52762.177 23/11/15,03:44:48,09,08,1, 11.9,1,1, -2.633, 10488.317, 386.634, 52762.182 23/11/15,03:44:48,10,08,1, 11.9,1,1, -2.633, 10488.335, 386.670, 52762.160 23/11/15,03:44:48,11,08,1, 11.9,1,1, -2.633, 10488.341, 386.640, 52762.145 23/11/15,03:44:48,12,08,1, 11.9,1,1, -2.633, 10488.344, 386.667, 52762.145 23/11/15,03:44:48,13,08,1, 11.9,1,1, -2.633, 10488.374, 386.656, 52762.063 23/11/15,03:44:48,14,08,1, 11.9,1,1, -2.633, 10488.365, 386.652, 52762.131 23/11/15,03:44:48,15,08,1, 11.9,1,1, -2.633, 10488.351, 386.688, 52762.176 23/11/15,03:44:48,16,08,1, 11.9,1,1, -2.633, 10488.373, 386.674, 52762.180 23/11/15,03:44:48,17,08,1, 11.9,1,1, -2.633, 10488.388, 386.670, 52762.182 23/11/15,03:44:48,18,08,1, 11.9,1,1, -2.633, 10488.408, 386.658, 52762.211 23/11/15,03:44:48,19,08,1, 11.9,1,1, -2.633, 10488.392, 386.658, 52762.179 23/11/15,03:44:49,00,08,1, 11.9,1,1, -2.632, 10488.391, 386.658, 52762.179 23/11/15,03:44:49,01,08,1, 11.9,1,1, -2.632, 10488.415, 386.673, 52762.166 23/11/15,03:44:49,02,08,1, 11.9,1,1, -2.632, 10488.413, 386.672, 52762.190 23/11/15,03:44:49,03,08,1, 11.9,1,1, -2.632, 10488.451, 386.699, 52762.213 23/11/15,03:44:49,04,08,1, 11.9,1,1, -2.632, 10488.423, 386.674, 52762.161 23/11/15,03:44:49,05,08,1, 11.9,1,1, -2.632, 10488.428, 386.702, 52762.198 23/11/15,03:44:49,06,08,1, 11.9,1,1, -2.632, 10488.458, 386.687, 52762.217 23/11/15,03:44:49,07,08,1, 11.9,1,1, -2.632, 10488.434, 386.672, 52762.153 23/11/15,03:44:49,08,08,1, 11.9,1,1, -2.632, 10488.467, 386.725, 52762.192 23/11/15,03:44:49,09,08,1, 11.9,1,1, -2.632, 10488.459, 386.666, 52762.176 23/11/15,03:44:49,10,08,1, 11.9,1,1, -2.632, 10488.488, 386.656, 52762.213 23/11/15,03:44:49,11,08,1, 11.9,1,1, -2.632, 10488.470, 386.681, 52762.202 23/11/15,03:44:49,12,08,1, 11.9,1,1, -2.632, 10488.462, 386.661, 52762.171 23/11/15,03:44:49,13,08,1, 11.9,1,1, -2.632, 10488.504, 386.698, 52762.220 23/11/15,03:44:49,14,08,1, 11.9,1,1, -2.632, 10488.490, 386.674, 52762.240 23/11/15,03:44:49,15,08,1, 11.9,1,1, -2.632, 10488.463, 386.685, 52762.153 23/11/15,03:44:49,16,08,1, 11.9,1,1, -2.632, 10488.500, 386.695, 52762.202 23/11/15,03:44:49,17,08,1, 11.9,1,1, -2.632, 10488.506, 386.655, 52762.187 23/11/15,03:44:49,18,08,1, 11.9,1,1, -2.632, 10488.512, 386.697, 52762.239 23/11/15,03:44:49,19,08,1, 11.9,1,1, -2.632, 10488.515, 386.713, 52762.250 23/11/15,03:44:50,00,09,1, 11.9,1,1, -2.637, 10488.508, 386.713, 52762.250 23/11/15,03:44:50,01,09,1, 11.9,1,1, -2.637, 10488.517, 386.721, 52762.226 23/11/15,03:44:50,02,09,1, 11.9,1,1, -2.637, 10488.518, 386.706, 52762.220 23/11/15,03:44:50,03,09,1, 11.9,1,1, -2.637, 10488.535, 386.712, 52762.216 23/11/15,03:44:50,04,09,1, 11.9,1,1, -2.637, 10488.556, 386.734, 52762.246 23/11/15,03:44:50,05,09,1, 11.9,1,1, -2.637, 10488.528, 386.698, 52762.244 23/11/15,03:44:50,06,09,1, 11.9,1,1, -2.637, 10488.539, 386.728, 52762.206 23/11/15,03:44:50,07,09,1, 11.9,1,1, -2.637, 10488.555, 386.716, 52762.242 23/11/15,03:44:50,08,09,1, 11.9,1,1, -2.637, 10488.558, 386.704, 52762.246 23/11/15,03:44:50,09,09,1, 11.9,1,1, -2.637, 10488.548, 386.736, 52762.222 23/11/15,03:44:50,10,09,1, 11.9,1,1, -2.637, 10488.544, 386.711, 52762.203 23/11/15,03:44:50,11,09,1, 11.9,1,1, -2.637, 10488.566, 386.731, 52762.201 23/11/15,03:44:50,12,09,1, 11.9,1,1, -2.637, 10488.580, 386.739, 52762.235 23/11/15,03:44:50,13,09,1, 11.9,1,1, -2.637, 10488.572, 386.709, 52762.221 23/11/15,03:44:50,14,09,1, 11.9,1,1, -2.637, 10488.619, 386.720, 52762.201 23/11/15,03:44:50,15,09,1, 11.9,1,1, -2.637, 10488.560, 386.720, 52762.237 23/11/15,03:44:50,16,09,1, 11.9,1,1, -2.637, 10488.556, 386.714, 52762.240 23/11/15,03:44:50,17,09,1, 11.9,1,1, -2.637, 10488.582, 386.732, 52762.236 23/11/15,03:44:50,18,09,1, 11.9,1,1, -2.637, 10488.592, 386.708, 52762.209 23/11/15,03:44:50,19,09,1, 11.9,1,1, -2.637, 10488.617, 386.729, 52762.263 23/11/15,03:44:51,00,09,1, 11.8,1,1, -2.634, 10488.616, 386.729, 52762.263 23/11/15,03:44:51,01,09,1, 11.8,1,1, -2.634, 10488.612, 386.736, 52762.260 23/11/15,03:44:51,02,09,1, 11.8,1,1, -2.634, 10488.624, 386.743, 52762.237 23/11/15,03:44:51,03,09,1, 11.8,1,1, -2.634, 10488.619, 386.719, 52762.215 23/11/15,03:44:51,04,09,1, 11.8,1,1, -2.634, 10488.630, 386.721, 52762.215 23/11/15,03:44:51,05,09,1, 11.8,1,1, -2.634, 10488.625, 386.735, 52762.231 23/11/15,03:44:51,06,09,1, 11.8,1,1, -2.634, 10488.598, 386.731, 52762.210 23/11/15,03:44:51,07,09,1, 11.8,1,1, -2.634, 10488.636, 386.743, 52762.280 23/11/15,03:44:51,08,09,1, 11.8,1,1, -2.634, 10488.622, 386.722, 52762.248 23/11/15,03:44:51,09,09,1, 11.8,1,1, -2.634, 10488.641, 386.725, 52762.237 23/11/15,03:44:51,10,09,1, 11.8,1,1, -2.634, 10488.649, 386.747, 52762.275 23/11/15,03:44:51,11,09,1, 11.8,1,1, -2.634, 10488.623, 386.731, 52762.278 23/11/15,03:44:51,12,09,1, 11.8,1,1, -2.634, 10488.626, 386.742, 52762.246 23/11/15,03:44:51,13,09,1, 11.8,1,1, -2.634, 10488.644, 386.722, 52762.294 23/11/15,03:44:51,14,09,1, 11.8,1,1, -2.634, 10488.650, 386.711, 52762.245 23/11/15,03:44:51,15,09,1, 11.8,1,1, -2.634, 10488.658, 386.753, 52762.264 23/11/15,03:44:51,16,09,1, 11.8,1,1, -2.634, 10488.655, 386.743, 52762.274 23/11/15,03:44:51,17,09,1, 11.8,1,1, -2.634, 10488.657, 386.722, 52762.247 23/11/15,03:44:51,18,09,1, 11.8,1,1, -2.634, 10488.660, 386.743, 52762.276 23/11/15,03:44:51,19,09,1, 11.8,1,1, -2.634, 10488.655, 386.704, 52762.259 23/11/15,03:44:52,00,07,1, 11.9,1,1, -2.633, 10488.650, 386.704, 52762.259 23/11/15,03:44:52,01,07,1, 11.9,1,1, -2.633, 10488.660, 386.729, 52762.244 23/11/15,03:44:52,02,07,1, 11.9,1,1, -2.633, 10488.658, 386.714, 52762.270 23/11/15,03:44:52,03,07,1, 11.9,1,1, -2.633, 10488.678, 386.760, 52762.299 23/11/15,03:44:52,04,07,1, 11.9,1,1, -2.633, 10488.665, 386.730, 52762.251 23/11/15,03:44:52,05,07,1, 11.9,1,1, -2.633, 10488.669, 386.733, 52762.281 23/11/15,03:44:52,06,07,1, 11.9,1,1, -2.633, 10488.687, 386.770, 52762.278 23/11/15,03:44:52,07,07,1, 11.9,1,1, -2.633, 10488.685, 386.746, 52762.248 23/11/15,03:44:52,08,07,1, 11.9,1,1, -2.633, 10488.713, 386.780, 52762.278 23/11/15,03:44:52,09,07,1, 11.9,1,1, -2.633, 10488.695, 386.763, 52762.277 23/11/15,03:44:52,10,07,1, 11.9,1,1, -2.633, 10488.717, 386.762, 52762.268 23/11/15,03:44:52,11,07,1, 11.9,1,1, -2.633, 10488.710, 386.764, 52762.287 23/11/15,03:44:52,12,07,1, 11.9,1,1, -2.633, 10488.716, 386.753, 52762.286 23/11/15,03:44:52,13,07,1, 11.9,1,1, -2.633, 10488.716, 386.747, 52762.271 23/11/15,03:44:52,14,07,1, 11.9,1,1, -2.633, 10488.694, 386.754, 52762.234 23/11/15,03:44:52,15,07,1, 11.9,1,1, -2.633, 10488.708, 386.761, 52762.206 23/11/15,03:44:52,16,07,1, 11.9,1,1, -2.633, 10488.750, 386.780, 52762.276 23/11/15,03:44:52,17,07,1, 11.9,1,1, -2.633, 10488.712, 386.756, 52762.230 23/11/15,03:44:52,18,07,1, 11.9,1,1, -2.633, 10488.723, 386.733, 52762.243 23/11/15,03:44:52,19,07,1, 11.9,1,1, -2.633, 10488.750, 386.760, 52762.301 23/11/15,03:44:53,00,09,1, 11.8,1,1, -2.636, 10488.750, 386.760, 52762.301 23/11/15,03:44:53,01,09,1, 11.8,1,1, -2.636, 10488.739, 386.764, 52762.243 23/11/15,03:44:53,02,09,1, 11.8,1,1, -2.636, 10488.741, 386.720, 52762.256 23/11/15,03:44:53,03,09,1, 11.8,1,1, -2.636, 10488.735, 386.729, 52762.221 23/11/15,03:44:53,04,09,1, 11.8,1,1, -2.636, 10488.775, 386.752, 52762.271 23/11/15,03:44:53,05,09,1, 11.8,1,1, -2.636, 10488.763, 386.720, 52762.269 23/11/15,03:44:53,06,09,1, 11.8,1,1, -2.636, 10488.771, 386.736, 52762.269 23/11/15,03:44:53,07,09,1, 11.8,1,1, -2.636, 10488.778, 386.746, 52762.278 23/11/15,03:44:53,08,09,1, 11.8,1,1, -2.636, 10488.752, 386.722, 52762.249 23/11/15,03:44:53,09,09,1, 11.8,1,1, -2.636, 10488.789, 386.752, 52762.257 23/11/15,03:44:53,10,09,1, 11.8,1,1, -2.636, 10488.774, 386.727, 52762.252 23/11/15,03:44:53,11,09,1, 11.8,1,1, -2.636, 10488.760, 386.754, 52762.258 23/11/15,03:44:53,12,09,1, 11.8,1,1, -2.636, 10488.773, 386.763, 52762.304 23/11/15,03:44:53,13,09,1, 11.8,1,1, -2.636, 10488.778, 386.718, 52762.278 23/11/15,03:44:53,14,09,1, 11.8,1,1, -2.636, 10488.787, 386.759, 52762.272 23/11/15,03:44:53,15,09,1, 11.8,1,1, -2.636, 10488.785, 386.741, 52762.273 23/11/15,03:44:53,16,09,1, 11.8,1,1, -2.636, 10488.772, 386.728, 52762.247 23/11/15,03:44:53,17,09,1, 11.8,1,1, -2.636, 10488.785, 386.786, 52762.295 23/11/15,03:44:53,18,09,1, 11.8,1,1, -2.636, 10488.779, 386.701, 52762.265 23/11/15,03:44:53,19,09,1, 11.8,1,1, -2.636, 10488.793, 386.724, 52762.262 23/11/15,03:44:54,00,08,1, 11.9,1,1, -2.638, 10488.791, 386.724, 52762.262 23/11/15,03:44:54,01,08,1, 11.9,1,1, -2.638, 10488.805, 386.731, 52762.310 23/11/15,03:44:54,02,08,1, 11.9,1,1, -2.638, 10488.786, 386.756, 52762.283 23/11/15,03:44:54,03,08,1, 11.9,1,1, -2.638, 10488.810, 386.738, 52762.283 23/11/15,03:44:54,04,08,1, 11.9,1,1, -2.638, 10488.804, 386.727, 52762.299 23/11/15,03:44:54,05,08,1, 11.9,1,1, -2.638, 10488.813, 386.754, 52762.327 23/11/15,03:44:54,06,08,1, 11.9,1,1, -2.638, 10488.814, 386.728, 52762.295 23/11/15,03:44:54,07,08,1, 11.9,1,1, -2.638, 10488.815, 386.724, 52762.276 23/11/15,03:44:54,08,08,1, 11.9,1,1, -2.638, 10488.798, 386.744, 52762.294 23/11/15,03:44:54,09,08,1, 11.9,1,1, -2.638, 10488.808, 386.736, 52762.298 23/11/15,03:44:54,10,08,1, 11.9,1,1, -2.638, 10488.825, 386.744, 52762.315 23/11/15,03:44:54,11,08,1, 11.9,1,1, -2.638, 10488.806, 386.731, 52762.288 23/11/15,03:44:54,12,08,1, 11.9,1,1, -2.638, 10488.816, 386.757, 52762.293 23/11/15,03:44:54,13,08,1, 11.9,1,1, -2.638, 10488.811, 386.752, 52762.270 23/11/15,03:44:54,14,08,1, 11.9,1,1, -2.638, 10488.823, 386.721, 52762.266 23/11/15,03:44:54,15,08,1, 11.9,1,1, -2.638, 10488.843, 386.749, 52762.268 23/11/15,03:44:54,16,08,1, 11.9,1,1, -2.638, 10488.830, 386.747, 52762.262 23/11/15,03:44:54,17,08,1, 11.9,1,1, -2.638, 10488.831, 386.731, 52762.268 23/11/15,03:44:54,18,08,1, 11.9,1,1, -2.638, 10488.831, 386.767, 52762.281 23/11/15,03:44:54,19,08,1, 11.9,1,1, -2.638, 10488.829, 386.738, 52762.290 23/11/15,03:44:55,00,09,1, 11.9,1,1, -2.635, 10488.825, 386.738, 52762.290 23/11/15,03:44:55,01,09,1, 11.9,1,1, -2.635, 10488.834, 386.723, 52762.269 23/11/15,03:44:55,02,09,1, 11.9,1,1, -2.635, 10488.842, 386.721, 52762.270 23/11/15,03:44:55,03,09,1, 11.9,1,1, -2.635, 10488.854, 386.748, 52762.272 23/11/15,03:44:55,04,09,1, 11.9,1,1, -2.635, 10488.846, 386.731, 52762.272 23/11/15,03:44:55,05,09,1, 11.9,1,1, -2.635, 10488.836, 386.699, 52762.288 23/11/15,03:44:55,06,09,1, 11.9,1,1, -2.635, 10488.866, 386.765, 52762.294 23/11/15,03:44:55,07,09,1, 11.9,1,1, -2.635, 10488.879, 386.745, 52762.277 23/11/15,03:44:55,08,09,1, 11.9,1,1, -2.635, 10488.861, 386.732, 52762.281 23/11/15,03:44:55,09,09,1, 11.9,1,1, -2.635, 10488.872, 386.722, 52762.321 23/11/15,03:44:55,10,09,1, 11.9,1,1, -2.635, 10488.871, 386.720, 52762.265 23/11/15,03:44:55,11,09,1, 11.9,1,1, -2.635, 10488.883, 386.759, 52762.311 23/11/15,03:44:55,12,09,1, 11.9,1,1, -2.635, 10488.884, 386.731, 52762.302 23/11/15,03:44:55,13,09,1, 11.9,1,1, -2.635, 10488.883, 386.731, 52762.264 23/11/15,03:44:55,14,09,1, 11.9,1,1, -2.635, 10488.896, 386.744, 52762.293 23/11/15,03:44:55,15,09,1, 11.9,1,1, -2.635, 10488.879, 386.731, 52762.289 23/11/15,03:44:55,16,09,1, 11.9,1,1, -2.635, 10488.913, 386.762, 52762.334 23/11/15,03:44:55,17,09,1, 11.9,1,1, -2.635, 10488.905, 386.742, 52762.320 23/11/15,03:44:55,18,09,1, 11.9,1,1, -2.635, 10488.877, 386.713, 52762.309 23/11/15,03:44:55,19,09,1, 11.9,1,1, -2.635, 10488.890, 386.767, 52762.331 23/11/15,03:44:56,00,09,1, 11.9,1,1, -2.631, 10488.883, 386.767, 52762.331 23/11/15,03:44:56,01,09,1, 11.9,1,1, -2.631, 10488.908, 386.744, 52762.285 23/11/15,03:44:56,02,09,1, 11.9,1,1, -2.631, 10488.906, 386.766, 52762.287 23/11/15,03:44:56,03,09,1, 11.9,1,1, -2.631, 10488.889, 386.713, 52762.258 23/11/15,03:44:56,04,09,1, 11.9,1,1, -2.631, 10488.907, 386.753, 52762.289 23/11/15,03:44:56,05,09,1, 11.9,1,1, -2.631, 10488.906, 386.766, 52762.317 23/11/15,03:44:56,06,09,1, 11.9,1,1, -2.631, 10488.910, 386.737, 52762.291 23/11/15,03:44:56,07,09,1, 11.9,1,1, -2.631, 10488.903, 386.762, 52762.278 23/11/15,03:44:56,08,09,1, 11.9,1,1, -2.631, 10488.906, 386.717, 52762.293 23/11/15,03:44:56,09,09,1, 11.9,1,1, -2.631, 10488.935, 386.730, 52762.278 23/11/15,03:44:56,10,09,1, 11.9,1,1, -2.631, 10488.909, 386.703, 52762.284 23/11/15,03:44:56,11,09,1, 11.9,1,1, -2.631, 10488.899, 386.722, 52762.413 23/11/15,03:44:56,12,09,1, 11.9,1,1, -2.631, 10488.943, 386.726, 52762.443 23/11/15,03:44:56,13,09,1, 11.9,1,1, -2.631, 10488.931, 386.705, 52762.256 23/11/15,03:44:56,14,09,1, 11.9,1,1, -2.631, 10488.934, 386.723, 52762.321 23/11/15,03:44:56,15,09,1, 11.9,1,1, -2.631, 10488.914, 386.732, 52762.294 23/11/15,03:44:56,16,09,1, 11.9,1,1, -2.631, 10488.934, 386.721, 52762.279 23/11/15,03:44:56,17,09,1, 11.9,1,1, -2.631, 10488.933, 386.739, 52762.336 23/11/15,03:44:56,18,09,1, 11.9,1,1, -2.631, 10488.929, 386.731, 52762.330 23/11/15,03:44:56,19,09,1, 11.9,1,1, -2.631, 10488.936, 386.710, 52762.313 23/11/15,03:44:57,00,09,1, 11.8,1,1, -2.635, 10488.933, 386.710, 52762.313 23/11/15,03:44:57,01,09,1, 11.8,1,1, -2.635, 10488.948, 386.694, 52762.324 23/11/15,03:44:57,02,09,1, 11.8,1,1, -2.635, 10488.957, 386.730, 52762.440 23/11/15,03:44:57,03,09,1, 11.8,1,1, -2.635, 10488.950, 386.750, 52762.405 23/11/15,03:44:57,04,09,1, 11.8,1,1, -2.635, 10488.950, 386.719, 52762.351 23/11/15,03:44:57,05,09,1, 11.8,1,1, -2.635, 10488.981, 386.742, 52762.367 23/11/15,03:44:57,06,09,1, 11.8,1,1, -2.635, 10488.959, 386.750, 52762.461 23/11/15,03:44:57,07,09,1, 11.8,1,1, -2.635, 10488.921, 386.756, 52762.482 23/11/15,03:44:57,08,09,1, 11.8,1,1, -2.635, 10488.976, 386.740, 52762.408 23/11/15,03:44:57,09,09,1, 11.8,1,1, -2.635, 10488.965, 386.731, 52762.397 23/11/15,03:44:57,10,09,1, 11.8,1,1, -2.635, 10488.964, 386.761, 52762.416 23/11/15,03:44:57,11,09,1, 11.8,1,1, -2.635, 10488.961, 386.743, 52762.365 23/11/15,03:44:57,12,09,1, 11.8,1,1, -2.635, 10488.969, 386.733, 52762.397 23/11/15,03:44:57,13,09,1, 11.8,1,1, -2.635, 10488.975, 386.714, 52762.392 23/11/15,03:44:57,14,09,1, 11.8,1,1, -2.635, 10488.983, 386.718, 52762.390 23/11/15,03:44:57,15,09,1, 11.8,1,1, -2.635, 10488.962, 386.747, 52762.383 23/11/15,03:44:57,16,09,1, 11.8,1,1, -2.635, 10488.957, 386.736, 52762.387 23/11/15,03:44:57,17,09,1, 11.8,1,1, -2.635, 10488.952, 386.714, 52762.379 23/11/15,03:44:57,18,09,1, 11.8,1,1, -2.635, 10488.960, 386.770, 52762.345 23/11/15,03:44:57,19,09,1, 11.8,1,1, -2.635, 10488.992, 386.727, 52762.390 23/11/15,03:44:58,00,09,1, 11.9,1,1, -2.636, 10488.992, 386.727, 52762.390 23/11/15,03:44:58,01,09,1, 11.9,1,1, -2.636, 10488.964, 386.758, 52762.372 23/11/15,03:44:58,02,09,1, 11.9,1,1, -2.636, 10488.988, 386.735, 52762.397 23/11/15,03:44:58,03,09,1, 11.9,1,1, -2.636, 10488.956, 386.743, 52762.386 23/11/15,03:44:58,04,09,1, 11.9,1,1, -2.636, 10488.962, 386.733, 52762.395 23/11/15,03:44:58,05,09,1, 11.9,1,1, -2.636, 10488.990, 386.725, 52762.399 23/11/15,03:44:58,06,09,1, 11.9,1,1, -2.636, 10488.985, 386.748, 52762.370 23/11/15,03:44:58,07,09,1, 11.9,1,1, -2.636, 10488.989, 386.744, 52762.416 23/11/15,03:44:58,08,09,1, 11.9,1,1, -2.636, 10488.980, 386.751, 52762.378 23/11/15,03:44:58,09,09,1, 11.9,1,1, -2.636, 10488.983, 386.757, 52762.382 23/11/15,03:44:58,10,09,1, 11.9,1,1, -2.636, 10488.989, 386.733, 52762.419 23/11/15,03:44:58,11,09,1, 11.9,1,1, -2.636, 10488.993, 386.728, 52762.412 23/11/15,03:44:58,12,09,1, 11.9,1,1, -2.636, 10488.990, 386.751, 52762.387 23/11/15,03:44:58,13,09,1, 11.9,1,1, -2.636, 10489.002, 386.759, 52762.384 23/11/15,03:44:58,14,09,1, 11.9,1,1, -2.636, 10489.003, 386.746, 52762.361 23/11/15,03:44:58,15,09,1, 11.9,1,1, -2.636, 10489.005, 386.739, 52762.360 23/11/15,03:44:58,16,09,1, 11.9,1,1, -2.636, 10489.013, 386.731, 52762.379 23/11/15,03:44:58,17,09,1, 11.9,1,1, -2.636, 10488.992, 386.760, 52762.380 23/11/15,03:44:58,18,09,1, 11.9,1,1, -2.636, 10489.023, 386.753, 52762.384 23/11/15,03:44:58,19,09,1, 11.9,1,1, -2.636, 10489.005, 386.729, 52762.381 23/11/15,03:44:59,00,08,1, 11.9,1,1, -2.635, 10489.000, 386.729, 52762.381 23/11/15,03:44:59,01,08,1, 11.9,1,1, -2.635, 10489.020, 386.742, 52762.368 23/11/15,03:44:59,02,08,1, 11.9,1,1, -2.635, 10489.030, 386.748, 52762.413 23/11/15,03:44:59,03,08,1, 11.9,1,1, -2.635, 10489.023, 386.751, 52762.391 23/11/15,03:44:59,04,08,1, 11.9,1,1, -2.635, 10489.021, 386.751, 52762.419 23/11/15,03:44:59,05,08,1, 11.9,1,1, -2.635, 10489.013, 386.743, 52762.367 23/11/15,03:44:59,06,08,1, 11.9,1,1, -2.635, 10489.017, 386.746, 52762.382 23/11/15,03:44:59,07,08,1, 11.9,1,1, -2.635, 10489.040, 386.732, 52762.354 23/11/15,03:44:59,08,08,1, 11.9,1,1, -2.635, 10489.004, 386.728, 52762.393 23/11/15,03:44:59,09,08,1, 11.9,1,1, -2.635, 10489.008, 386.721, 52762.358 23/11/15,03:44:59,10,08,1, 11.9,1,1, -2.635, 10489.017, 386.745, 52762.381 23/11/15,03:44:59,11,08,1, 11.9,1,1, -2.635, 10489.062, 386.738, 52762.385 23/11/15,03:44:59,12,08,1, 11.9,1,1, -2.635, 10489.033, 386.722, 52762.361 23/11/15,03:44:59,13,08,1, 11.9,1,1, -2.635, 10489.036, 386.739, 52762.367 23/11/15,03:44:59,14,08,1, 11.9,1,1, -2.635, 10489.065, 386.720, 52762.380 23/11/15,03:44:59,15,08,1, 11.9,1,1, -2.635, 10489.041, 386.739, 52762.379 23/11/15,03:44:59,16,08,1, 11.9,1,1, -2.635, 10489.032, 386.730, 52762.354 23/11/15,03:44:59,17,08,1, 11.9,1,1, -2.635, 10489.018, 386.742, 52762.355 23/11/15,03:44:59,18,08,1, 11.9,1,1, -2.635, 10489.036, 386.750, 52762.402 23/11/15,03:44:59,19,08,1, 11.9,1,1, -2.635, 10489.021, 386.732, 52762.356 23/11/15,03:45:00,00,09,1, 11.9,1,1, -2.635, 10489.017, 386.732, 52762.356 23/11/15,03:45:00,01,09,1, 11.9,1,1, -2.635, 10489.042, 386.733, 52762.351 23/11/15,03:45:00,02,09,1, 11.9,1,1, -2.635, 10489.030, 386.733, 52762.251 23/11/15,03:45:00,03,09,1, 11.9,1,1, -2.635, 10489.020, 386.704, 52762.267 23/11/15,03:45:00,04,09,1, 11.9,1,1, -2.635, 10489.044, 386.743, 52762.319 23/11/15,03:45:00,05,09,1, 11.9,1,1, -2.635, 10489.047, 386.695, 52762.315 23/11/15,03:45:00,06,09,1, 11.9,1,1, -2.635, 10489.012, 386.706, 52762.257 23/11/15,03:45:00,07,09,1, 11.9,1,1, -2.635, 10489.050, 386.738, 52762.238 23/11/15,03:45:00,08,09,1, 11.9,1,1, -2.635, 10489.049, 386.695, 52762.251 23/11/15,03:45:00,09,09,1, 11.9,1,1, -2.635, 10489.061, 386.708, 52762.259 23/11/15,03:45:00,10,09,1, 11.9,1,1, -2.635, 10489.046, 386.713, 52762.257 23/11/15,03:45:00,11,09,1, 11.9,1,1, -2.635, 10489.066, 386.682, 52762.247 23/11/15,03:45:00,12,09,1, 11.9,1,1, -2.635, 10489.045, 386.712, 52762.254 23/11/15,03:45:00,13,09,1, 11.9,1,1, -2.635, 10489.058, 386.692, 52762.287 23/11/15,03:45:00,14,09,1, 11.9,1,1, -2.635, 10489.057, 386.684, 52762.245 23/11/15,03:45:00,15,09,1, 11.9,1,1, -2.635, 10489.054, 386.718, 52762.265 23/11/15,03:45:00,16,09,1, 11.9,1,1, -2.635, 10489.055, 386.709, 52762.256 23/11/15,03:45:00,17,09,1, 11.9,1,1, -2.635, 10489.081, 386.681, 52762.237 23/11/15,03:45:00,18,09,1, 11.9,1,1, -2.635, 10489.076, 386.698, 52762.253 23/11/15,03:45:00,19,09,1, 11.9,1,1, -2.635, 10489.084, 386.679, 52762.214 23/11/15,03:45:01,00,09,1, 11.9,1,1, -2.633, 10489.084, 386.679, 52762.214 23/11/15,03:45:01,01,09,1, 11.9,1,1, -2.633, 10489.092, 386.689, 52762.225 23/11/15,03:45:01,02,09,1, 11.9,1,1, -2.633, 10489.070, 386.687, 52762.212 23/11/15,03:45:01,03,09,1, 11.9,1,1, -2.633, 10489.100, 386.701, 52762.232 23/11/15,03:45:01,04,09,1, 11.9,1,1, -2.633, 10489.067, 386.670, 52762.071 23/11/15,03:45:01,05,09,1, 11.9,1,1, -2.633, 10489.072, 386.696, 52762.265 23/11/15,03:45:01,06,09,1, 11.9,1,1, -2.633, 10489.099, 386.690, 52762.206 23/11/15,03:45:01,07,09,1, 11.9,1,1, -2.633, 10489.103, 386.667, 52762.224 23/11/15,03:45:01,08,09,1, 11.9,1,1, -2.633, 10489.113, 386.711, 52762.248 23/11/15,03:45:01,09,09,1, 11.9,1,1, -2.633, 10489.096, 386.669, 52762.216 23/11/15,03:45:01,10,09,1, 11.9,1,1, -2.633, 10489.081, 386.660, 52762.203 23/11/15,03:45:01,11,09,1, 11.9,1,1, -2.633, 10489.080, 386.682, 52762.265 23/11/15,03:45:01,12,09,1, 11.9,1,1, -2.633, 10489.081, 386.633, 52762.185 23/11/15,03:45:01,13,09,1, 11.9,1,1, -2.633, 10489.101, 386.672, 52762.249 23/11/15,03:45:01,14,09,1, 11.9,1,1, -2.633, 10489.100, 386.659, 52762.210 23/11/15,03:45:01,15,09,1, 11.9,1,1, -2.633, 10489.091, 386.652, 52762.217 23/11/15,03:45:01,16,09,1, 11.9,1,1, -2.633, 10489.120, 386.679, 52762.249 23/11/15,03:45:01,17,09,1, 11.9,1,1, -2.633, 10489.107, 386.660, 52762.223 23/11/15,03:45:01,18,09,1, 11.9,1,1, -2.633, 10489.119, 386.663, 52762.216 23/11/15,03:45:01,19,09,1, 11.9,1,1, -2.633, 10489.137, 386.668, 52762.226 23/11/15,03:45:02,00,09,1, 11.9,1,1, -2.634, 10489.134, 386.668, 52762.226 23/11/15,03:45:02,01,09,1, 11.9,1,1, -2.634, 10489.112, 386.674, 52762.228 23/11/15,03:45:02,02,09,1, 11.9,1,1, -2.634, 10489.111, 386.656, 52762.228 23/11/15,03:45:02,03,09,1, 11.9,1,1, -2.634, 10489.111, 386.650, 52762.224 23/11/15,03:45:02,04,09,1, 11.9,1,1, -2.634, 10489.123, 386.662, 52762.254 23/11/15,03:45:02,05,09,1, 11.9,1,1, -2.634, 10489.130, 386.628, 52762.228 23/11/15,03:45:02,06,09,1, 11.9,1,1, -2.634, 10489.150, 386.619, 52762.198 23/11/15,03:45:02,07,09,1, 11.9,1,1, -2.634, 10489.122, 386.632, 52762.194 23/11/15,03:45:02,08,09,1, 11.9,1,1, -2.634, 10489.147, 386.602, 52762.195 23/11/15,03:45:02,09,09,1, 11.9,1,1, -2.634, 10489.146, 386.665, 52762.171 23/11/15,03:45:02,10,09,1, 11.9,1,1, -2.634, 10489.156, 386.644, 52762.197 23/11/15,03:45:02,11,09,1, 11.9,1,1, -2.634, 10489.133, 386.637, 52762.171 23/11/15,03:45:02,12,09,1, 11.9,1,1, -2.634, 10489.161, 386.653, 52762.212 23/11/15,03:45:02,13,09,1, 11.9,1,1, -2.634, 10489.144, 386.623, 52762.218 23/11/15,03:45:02,14,09,1, 11.9,1,1, -2.634, 10489.144, 386.618, 52762.197 23/11/15,03:45:02,15,09,1, 11.9,1,1, -2.634, 10489.137, 386.643, 52762.195 23/11/15,03:45:02,16,09,1, 11.9,1,1, -2.634, 10489.146, 386.591, 52762.154 23/11/15,03:45:02,17,09,1, 11.9,1,1, -2.634, 10489.151, 386.639, 52762.202 23/11/15,03:45:02,18,09,1, 11.9,1,1, -2.634, 10489.171, 386.618, 52762.188 23/11/15,03:45:02,19,09,1, 11.9,1,1, -2.634, 10489.168, 386.621, 52762.168 23/11/15,03:45:03,00,09,1, 11.9,1,1, -2.634, 10489.167, 386.621, 52762.168 23/11/15,03:45:03,01,09,1, 11.9,1,1, -2.634, 10489.150, 386.585, 52762.201 23/11/15,03:45:03,02,09,1, 11.9,1,1, -2.634, 10489.169, 386.605, 52762.194 23/11/15,03:45:03,03,09,1, 11.9,1,1, -2.634, 10489.162, 386.585, 52762.191 23/11/15,03:45:03,04,09,1, 11.9,1,1, -2.634, 10489.191, 386.589, 52762.149 23/11/15,03:45:03,05,09,1, 11.9,1,1, -2.634, 10489.191, 386.603, 52762.179 23/11/15,03:45:03,06,09,1, 11.9,1,1, -2.634, 10489.180, 386.575, 52761.899 23/11/15,03:45:03,07,09,1, 11.9,1,1, -2.634, 10489.143, 386.599, 52762.187 23/11/15,03:45:03,08,09,1, 11.9,1,1, -2.634, 10489.180, 386.606, 52762.224 23/11/15,03:45:03,09,09,1, 11.9,1,1, -2.634, 10489.178, 386.582, 52762.181 23/11/15,03:45:03,10,09,1, 11.9,1,1, -2.634, 10489.205, 386.572, 52762.175 23/11/15,03:45:03,11,09,1, 11.9,1,1, -2.634, 10489.203, 386.577, 52762.169 23/11/15,03:45:03,12,09,1, 11.9,1,1, -2.634, 10489.184, 386.566, 52762.172 23/11/15,03:45:03,13,09,1, 11.9,1,1, -2.634, 10489.201, 386.563, 52762.151 23/11/15,03:45:03,14,09,1, 11.9,1,1, -2.634, 10489.211, 386.558, 52762.168 23/11/15,03:45:03,15,09,1, 11.9,1,1, -2.634, 10489.206, 386.584, 52762.275 23/11/15,03:45:03,16,09,1, 11.9,1,1, -2.634, 10489.239, 386.585, 52762.126 23/11/15,03:45:03,17,09,1, 11.9,1,1, -2.634, 10489.214, 386.534, 52762.092 23/11/15,03:45:03,18,09,1, 11.9,1,1, -2.634, 10489.250, 386.560, 52762.148 23/11/15,03:45:03,19,09,1, 11.9,1,1, -2.634, 10489.237, 386.556, 52762.152 23/11/15,03:45:04,00,08,1, 11.9,1,1, -2.633, 10489.234, 386.556, 52762.152 23/11/15,03:45:04,01,08,1, 11.9,1,1, -2.633, 10489.237, 386.560, 52762.146 23/11/15,03:45:04,02,08,1, 11.9,1,1, -2.633, 10489.245, 386.542, 52762.108 23/11/15,03:45:04,03,08,1, 11.9,1,1, -2.633, 10489.240, 386.554, 52762.123 23/11/15,03:45:04,04,08,1, 11.9,1,1, -2.633, 10489.247, 386.526, 52762.138 23/11/15,03:45:04,05,08,1, 11.9,1,1, -2.633, 10489.255, 386.508, 52762.102 23/11/15,03:45:04,06,08,1, 11.9,1,1, -2.633, 10489.258, 386.544, 52762.149 23/11/15,03:45:04,07,08,1, 11.9,1,1, -2.633, 10489.269, 386.506, 52762.116 23/11/15,03:45:04,08,08,1, 11.9,1,1, -2.633, 10489.260, 386.511, 52762.143 23/11/15,03:45:04,09,08,1, 11.9,1,1, -2.633, 10489.278, 386.538, 52762.128 23/11/15,03:45:04,10,08,1, 11.9,1,1, -2.633, 10489.266, 386.472, 52762.113 23/11/15,03:45:04,11,08,1, 11.9,1,1, -2.633, 10489.269, 386.516, 52762.081 23/11/15,03:45:04,12,08,1, 11.9,1,1, -2.633, 10489.282, 386.487, 52762.096 23/11/15,03:45:04,13,08,1, 11.9,1,1, -2.633, 10489.268, 386.472, 52762.099 23/11/15,03:45:04,14,08,1, 11.9,1,1, -2.633, 10489.281, 386.506, 52762.135 23/11/15,03:45:04,15,08,1, 11.9,1,1, -2.633, 10489.289, 386.488, 52762.115 23/11/15,03:45:04,16,08,1, 11.9,1,1, -2.633, 10489.285, 386.484, 52762.134 23/11/15,03:45:04,17,08,1, 11.9,1,1, -2.633, 10489.315, 386.508, 52762.139 23/11/15,03:45:04,18,08,1, 11.9,1,1, -2.633, 10489.310, 386.462, 52762.071 23/11/15,03:45:04,19,08,1, 11.9,1,1, -2.633, 10489.318, 386.481, 52762.115 23/11/15,03:45:05,00,09,1, 11.9,1,1, -2.632, 10489.317, 386.481, 52762.115 23/11/15,03:45:05,01,09,1, 11.9,1,1, -2.632, 10489.298, 386.484, 52762.132 23/11/15,03:45:05,02,09,1, 11.9,1,1, -2.632, 10489.332, 386.499, 52762.107 23/11/15,03:45:05,03,09,1, 11.9,1,1, -2.632, 10489.346, 386.476, 52762.114 23/11/15,03:45:05,04,09,1, 11.9,1,1, -2.632, 10489.347, 386.467, 52762.111 23/11/15,03:45:05,05,09,1, 11.9,1,1, -2.632, 10489.362, 386.496, 52762.115 23/11/15,03:45:05,06,09,1, 11.9,1,1, -2.632, 10489.345, 386.445, 52762.070 23/11/15,03:45:05,07,09,1, 11.9,1,1, -2.632, 10489.337, 386.482, 52762.121 23/11/15,03:45:05,08,09,1, 11.9,1,1, -2.632, 10489.365, 386.475, 52762.113 23/11/15,03:45:05,09,09,1, 11.9,1,1, -2.632, 10489.383, 386.437, 52762.096 23/11/15,03:45:05,10,09,1, 11.9,1,1, -2.632, 10489.366, 386.486, 52762.114 23/11/15,03:45:05,11,09,1, 11.9,1,1, -2.632, 10489.379, 386.442, 52762.089 23/11/15,03:45:05,12,09,1, 11.9,1,1, -2.632, 10489.365, 386.448, 52762.108 23/11/15,03:45:05,13,09,1, 11.9,1,1, -2.632, 10489.393, 386.472, 52762.130 23/11/15,03:45:05,14,09,1, 11.9,1,1, -2.632, 10489.369, 386.429, 52762.059 23/11/15,03:45:05,15,09,1, 11.9,1,1, -2.632, 10489.399, 386.474, 52762.107 23/11/15,03:45:05,16,09,1, 11.9,1,1, -2.632, 10489.395, 386.446, 52762.068 23/11/15,03:45:05,17,09,1, 11.9,1,1, -2.632, 10489.406, 386.419, 52762.082 23/11/15,03:45:05,18,09,1, 11.9,1,1, -2.632, 10489.413, 386.464, 52762.095 23/11/15,03:45:05,19,09,1, 11.9,1,1, -2.632, 10489.422, 386.426, 52762.095 23/11/15,03:45:06,00,08,1, 11.9,1,1, -2.634, 10489.417, 386.426, 52762.095 23/11/15,03:45:06,01,08,1, 11.9,1,1, -2.634, 10489.417, 386.443, 52762.134 23/11/15,03:45:06,02,08,1, 11.9,1,1, -2.634, 10489.448, 386.433, 52762.084 23/11/15,03:45:06,03,08,1, 11.9,1,1, -2.634, 10489.447, 386.435, 52762.129 23/11/15,03:45:06,04,08,1, 11.9,1,1, -2.634, 10489.455, 386.414, 52762.086 23/11/15,03:45:06,05,08,1, 11.9,1,1, -2.634, 10489.459, 386.438, 52762.115 23/11/15,03:45:06,06,08,1, 11.9,1,1, -2.634, 10489.485, 386.421, 52762.160 23/11/15,03:45:06,07,08,1, 11.9,1,1, -2.634, 10489.462, 386.425, 52762.111 23/11/15,03:45:06,08,08,1, 11.9,1,1, -2.634, 10489.495, 386.413, 52762.134 23/11/15,03:45:06,09,08,1, 11.9,1,1, -2.634, 10489.497, 386.394, 52762.080 23/11/15,03:45:06,10,08,1, 11.9,1,1, -2.634, 10489.495, 386.405, 52762.268 23/11/15,03:45:06,11,08,1, 11.9,1,1, -2.634, 10489.514, 386.426, 52762.045 23/11/15,03:45:06,12,08,1, 11.9,1,1, -2.634, 10489.484, 386.413, 52762.075 23/11/15,03:45:06,13,08,1, 11.9,1,1, -2.634, 10489.499, 386.422, 52762.101 23/11/15,03:45:06,14,08,1, 11.9,1,1, -2.634, 10489.511, 386.407, 52762.133 23/11/15,03:45:06,15,08,1, 11.9,1,1, -2.634, 10489.532, 386.405, 52762.094 23/11/15,03:45:06,16,08,1, 11.9,1,1, -2.634, 10489.575, 386.395, 52762.132 23/11/15,03:45:06,17,08,1, 11.9,1,1, -2.634, 10489.565, 386.385, 52762.115 23/11/15,03:45:06,18,08,1, 11.9,1,1, -2.634, 10489.553, 386.381, 52762.105 23/11/15,03:45:06,19,08,1, 11.9,1,1, -2.634, 10489.572, 386.414, 52762.096 23/11/15,03:45:07,00,09,1, 11.9,1,1, -2.634, 10489.568, 386.414, 52762.096 23/11/15,03:45:07,01,09,1, 11.9,1,1, -2.634, 10489.566, 386.387, 52762.110 23/11/15,03:45:07,02,09,1, 11.9,1,1, -2.634, 10489.596, 386.422, 52762.127 23/11/15,03:45:07,03,09,1, 11.9,1,1, -2.634, 10489.588, 386.375, 52761.955 23/11/15,03:45:07,04,09,1, 11.9,1,1, -2.634, 10489.605, 386.394, 52762.154 23/11/15,03:45:07,05,09,1, 11.9,1,1, -2.634, 10489.592, 386.364, 52762.101 23/11/15,03:45:07,06,09,1, 11.9,1,1, -2.634, 10489.590, 386.373, 52762.094 23/11/15,03:45:07,07,09,1, 11.9,1,1, -2.634, 10489.630, 386.388, 52762.112 23/11/15,03:45:07,08,09,1, 11.9,1,1, -2.634, 10489.621, 386.360, 52762.089 23/11/15,03:45:07,09,09,1, 11.9,1,1, -2.634, 10489.643, 386.384, 52762.105 23/11/15,03:45:07,10,09,1, 11.9,1,1, -2.634, 10489.644, 386.391, 52762.099 23/11/15,03:45:07,11,09,1, 11.9,1,1, -2.634, 10489.636, 386.345, 52762.061 23/11/15,03:45:07,12,09,1, 11.9,1,1, -2.634, 10489.655, 386.390, 52762.082 23/11/15,03:45:07,13,09,1, 11.9,1,1, -2.634, 10489.669, 386.395, 52762.105 23/11/15,03:45:07,14,09,1, 11.9,1,1, -2.634, 10489.695, 386.372, 52762.116 23/11/15,03:45:07,15,09,1, 11.9,1,1, -2.634, 10489.700, 386.381, 52762.112 23/11/15,03:45:07,16,09,1, 11.9,1,1, -2.634, 10489.669, 386.367, 52762.103 23/11/15,03:45:07,17,09,1, 11.9,1,1, -2.634, 10489.686, 386.356, 52762.089 23/11/15,03:45:07,18,09,1, 11.9,1,1, -2.634, 10489.696, 386.367, 52762.114 23/11/15,03:45:07,19,09,1, 11.9,1,1, -2.634, 10489.721, 386.307, 52762.082 23/11/15,03:45:08,00,09,1, 11.9,1,1, -2.633, 10489.718, 386.307, 52762.082 23/11/15,03:45:08,01,09,1, 11.9,1,1, -2.633, 10489.700, 386.349, 52762.080 23/11/15,03:45:08,02,09,1, 11.9,1,1, -2.633, 10489.728, 386.335, 52762.087 23/11/15,03:45:08,03,09,1, 11.9,1,1, -2.633, 10489.744, 386.355, 52762.073 23/11/15,03:45:08,04,09,1, 11.9,1,1, -2.633, 10489.720, 386.325, 52762.112 23/11/15,03:45:08,05,09,1, 11.9,1,1, -2.633, 10489.749, 386.340, 52762.086 23/11/15,03:45:08,06,09,1, 11.9,1,1, -2.633, 10489.753, 386.331, 52762.106 23/11/15,03:45:08,07,09,1, 11.9,1,1, -2.633, 10489.763, 386.322, 52762.103 23/11/15,03:45:08,08,09,1, 11.9,1,1, -2.633, 10489.779, 386.334, 52762.087 23/11/15,03:45:08,09,09,1, 11.9,1,1, -2.633, 10489.780, 386.301, 52762.070 23/11/15,03:45:08,10,09,1, 11.9,1,1, -2.633, 10489.785, 386.329, 52762.081 23/11/15,03:45:08,11,09,1, 11.9,1,1, -2.633, 10489.798, 386.340, 52762.114 23/11/15,03:45:08,12,09,1, 11.9,1,1, -2.633, 10489.786, 386.296, 52762.055 23/11/15,03:45:08,13,09,1, 11.9,1,1, -2.633, 10489.806, 386.326, 52762.080 23/11/15,03:45:08,14,09,1, 11.9,1,1, -2.633, 10489.817, 386.312, 52762.064 23/11/15,03:45:08,15,09,1, 11.9,1,1, -2.633, 10489.795, 386.300, 52762.054 23/11/15,03:45:08,16,09,1, 11.9,1,1, -2.633, 10489.825, 386.337, 52762.059 23/11/15,03:45:08,17,09,1, 11.9,1,1, -2.633, 10489.818, 386.290, 52762.072 23/11/15,03:45:08,18,09,1, 11.9,1,1, -2.633, 10489.843, 386.279, 52762.046 23/11/15,03:45:08,19,09,1, 11.9,1,1, -2.633, 10489.870, 386.297, 52762.080 23/11/15,03:45:09,00,09,1, 11.9,1,1, -2.635, 10489.868, 386.297, 52762.080 23/11/15,03:45:09,01,09,1, 11.9,1,1, -2.635, 10489.867, 386.289, 52762.094 23/11/15,03:45:09,02,09,1, 11.9,1,1, -2.635, 10489.838, 386.274, 52762.046 23/11/15,03:45:09,03,09,1, 11.9,1,1, -2.635, 10489.865, 386.262, 52762.039 23/11/15,03:45:09,04,09,1, 11.9,1,1, -2.635, 10489.913, 386.292, 52762.101 23/11/15,03:45:09,05,09,1, 11.9,1,1, -2.635, 10489.902, 386.261, 52762.071 23/11/15,03:45:09,06,09,1, 11.9,1,1, -2.635, 10489.934, 386.293, 52762.092 23/11/15,03:45:09,07,09,1, 11.9,1,1, -2.635, 10489.930, 386.277, 52762.106 23/11/15,03:45:09,08,09,1, 11.9,1,1, -2.635, 10489.897, 386.264, 52762.117 23/11/15,03:45:09,09,09,1, 11.9,1,1, -2.635, 10489.953, 386.271, 52762.076 23/11/15,03:45:09,10,09,1, 11.9,1,1, -2.635, 10489.963, 386.285, 52762.055 23/11/15,03:45:09,11,09,1, 11.9,1,1, -2.635, 10489.956, 386.271, 52762.062 23/11/15,03:45:09,12,09,1, 11.9,1,1, -2.635, 10489.946, 386.286, 52762.087 23/11/15,03:45:09,13,09,1, 11.9,1,1, -2.635, 10489.966, 386.260, 52761.957 23/11/15,03:45:09,14,09,1, 11.9,1,1, -2.635, 10489.976, 386.281, 52762.130 23/11/15,03:45:09,15,09,1, 11.9,1,1, -2.635, 10489.979, 386.277, 52762.119 23/11/15,03:45:09,16,09,1, 11.9,1,1, -2.635, 10489.990, 386.272, 52762.100 23/11/15,03:45:09,17,09,1, 11.9,1,1, -2.635, 10489.987, 386.266, 52762.091 23/11/15,03:45:09,18,09,1, 11.9,1,1, -2.635, 10489.981, 386.267, 52762.072 23/11/15,03:45:09,19,09,1, 11.9,1,1, -2.635, 10490.006, 386.258, 52762.080 23/11/15,03:45:10,00,09,1, 11.9,1,1, -2.635, 10490.001, 386.258, 52762.080 23/11/15,03:45:10,01,09,1, 11.9,1,1, -2.635, 10490.012, 386.251, 52762.066 23/11/15,03:45:10,02,09,1, 11.9,1,1, -2.635, 10490.042, 386.274, 52762.041 23/11/15,03:45:10,03,09,1, 11.9,1,1, -2.635, 10490.020, 386.265, 52762.025 23/11/15,03:45:10,04,09,1, 11.9,1,1, -2.635, 10490.052, 386.245, 52762.041 23/11/15,03:45:10,05,09,1, 11.9,1,1, -2.635, 10490.068, 386.263, 52762.028 23/11/15,03:45:10,06,09,1, 11.9,1,1, -2.635, 10490.067, 386.225, 52762.079 23/11/15,03:45:10,07,09,1, 11.9,1,1, -2.635, 10490.079, 386.237, 52762.047 23/11/15,03:45:10,08,09,1, 11.9,1,1, -2.635, 10490.082, 386.242, 52762.070 23/11/15,03:45:10,09,09,1, 11.9,1,1, -2.635, 10490.093, 386.205, 52762.016 23/11/15,03:45:10,10,09,1, 11.9,1,1, -2.635, 10490.082, 386.226, 52762.094 23/11/15,03:45:10,11,09,1, 11.9,1,1, -2.635, 10490.083, 386.233, 52762.059 23/11/15,03:45:10,12,09,1, 11.9,1,1, -2.635, 10490.110, 386.222, 52762.081 23/11/15,03:45:10,13,09,1, 11.9,1,1, -2.635, 10490.110, 386.239, 52762.111 23/11/15,03:45:10,14,09,1, 11.9,1,1, -2.635, 10490.116, 386.210, 52762.070 23/11/15,03:45:10,15,09,1, 11.9,1,1, -2.635, 10490.136, 386.213, 52762.070 23/11/15,03:45:10,16,09,1, 11.9,1,1, -2.635, 10490.133, 386.222, 52762.093 23/11/15,03:45:10,17,09,1, 11.9,1,1, -2.635, 10490.123, 386.186, 52762.051 23/11/15,03:45:10,18,09,1, 11.9,1,1, -2.635, 10490.159, 386.224, 52762.047 23/11/15,03:45:10,19,09,1, 11.9,1,1, -2.635, 10490.159, 386.189, 52762.075 23/11/15,03:45:11,00,09,1, 11.9,1,1, -2.633, 10490.152, 386.189, 52762.075 23/11/15,03:45:11,01,09,1, 11.9,1,1, -2.633, 10490.179, 386.227, 52762.046 23/11/15,03:45:11,02,09,1, 11.9,1,1, -2.633, 10490.162, 386.168, 52762.049 23/11/15,03:45:11,03,09,1, 11.9,1,1, -2.633, 10490.181, 386.198, 52762.025 23/11/15,03:45:11,04,09,1, 11.9,1,1, -2.633, 10490.193, 386.165, 52762.045 23/11/15,03:45:11,05,09,1, 11.9,1,1, -2.633, 10490.180, 386.160, 52762.020 23/11/15,03:45:11,06,09,1, 11.9,1,1, -2.633, 10490.208, 386.190, 52762.059 23/11/15,03:45:11,07,09,1, 11.9,1,1, -2.633, 10490.223, 386.154, 52762.078 23/11/15,03:45:11,08,09,1, 11.9,1,1, -2.633, 10490.224, 386.150, 52762.099 23/11/15,03:45:11,09,09,1, 11.9,1,1, -2.633, 10490.246, 386.179, 52762.084 23/11/15,03:45:11,10,09,1, 11.9,1,1, -2.633, 10490.242, 386.124, 52762.098 23/11/15,03:45:11,11,09,1, 11.9,1,1, -2.633, 10490.257, 386.168, 52762.092 23/11/15,03:45:11,12,09,1, 11.9,1,1, -2.633, 10490.260, 386.136, 52762.070 23/11/15,03:45:11,13,09,1, 11.9,1,1, -2.633, 10490.256, 386.134, 52762.055 23/11/15,03:45:11,14,09,1, 11.9,1,1, -2.633, 10490.267, 386.145, 52762.088 23/11/15,03:45:11,15,09,1, 11.9,1,1, -2.633, 10490.261, 386.105, 52762.086 23/11/15,03:45:11,16,09,1, 11.9,1,1, -2.633, 10490.295, 386.110, 52762.108 23/11/15,03:45:11,17,09,1, 11.9,1,1, -2.633, 10490.307, 386.142, 52762.074 23/11/15,03:45:11,18,09,1, 11.9,1,1, -2.633, 10490.284, 386.081, 52762.064 23/11/15,03:45:11,19,09,1, 11.9,1,1, -2.633, 10490.334, 386.121, 52762.072 23/11/15,03:45:12,00,09,1, 11.9,1,1, -2.635, 10490.327, 386.121, 52762.072 23/11/15,03:45:12,01,09,1, 11.9,1,1, -2.635, 10490.305, 386.090, 52762.097 23/11/15,03:45:12,02,09,1, 11.9,1,1, -2.635, 10490.311, 386.088, 52762.082 23/11/15,03:45:12,03,09,1, 11.9,1,1, -2.635, 10490.321, 386.077, 52762.030 23/11/15,03:45:12,04,09,1, 11.9,1,1, -2.635, 10490.340, 386.087, 52762.036 23/11/15,03:45:12,05,09,1, 11.9,1,1, -2.635, 10490.349, 386.094, 52762.051 23/11/15,03:45:12,06,09,1, 11.9,1,1, -2.635, 10490.356, 386.076, 52762.034 23/11/15,03:45:12,07,09,1, 11.9,1,1, -2.635, 10490.362, 386.080, 52762.077 23/11/15,03:45:12,08,09,1, 11.9,1,1, -2.635, 10490.381, 386.044, 52762.045 23/11/15,03:45:12,09,09,1, 11.9,1,1, -2.635, 10490.388, 386.084, 52762.057 23/11/15,03:45:12,10,09,1, 11.9,1,1, -2.635, 10490.380, 386.081, 52762.075 23/11/15,03:45:12,11,09,1, 11.9,1,1, -2.635, 10490.411, 386.040, 52762.093 23/11/15,03:45:12,12,09,1, 11.9,1,1, -2.635, 10490.420, 386.072, 52762.060 23/11/15,03:45:12,13,09,1, 11.9,1,1, -2.635, 10490.411, 386.062, 52762.089 23/11/15,03:45:12,14,09,1, 11.9,1,1, -2.635, 10490.437, 386.033, 52762.040 23/11/15,03:45:12,15,09,1, 11.9,1,1, -2.635, 10490.437, 386.069, 52762.089 23/11/15,03:45:12,16,09,1, 11.9,1,1, -2.635, 10490.425, 385.989, 52762.057 23/11/15,03:45:12,17,09,1, 11.9,1,1, -2.635, 10490.463, 386.019, 52762.065 23/11/15,03:45:12,18,09,1, 11.9,1,1, -2.635, 10490.465, 386.025, 52762.058 23/11/15,03:45:12,19,09,1, 11.9,1,1, -2.635, 10490.449, 385.987, 52762.049 23/11/15,03:45:13,00,10,1, 11.9,1,1, -2.632, 10490.444, 385.987, 52762.049 23/11/15,03:45:13,01,10,1, 11.9,1,1, -2.632, 10490.468, 386.023, 52762.085 23/11/15,03:45:13,02,10,1, 11.9,1,1, -2.632, 10490.471, 385.985, 52762.071 23/11/15,03:45:13,03,10,1, 11.9,1,1, -2.632, 10490.495, 386.017, 52762.082 23/11/15,03:45:13,04,10,1, 11.9,1,1, -2.632, 10490.491, 385.978, 52762.056 23/11/15,03:45:13,05,10,1, 11.9,1,1, -2.632, 10490.504, 385.991, 52762.035 23/11/15,03:45:13,06,10,1, 11.9,1,1, -2.632, 10490.501, 385.999, 52762.061 23/11/15,03:45:13,07,10,1, 11.9,1,1, -2.632, 10490.509, 385.956, 52762.018 23/11/15,03:45:13,08,10,1, 11.9,1,1, -2.632, 10490.529, 385.973, 52762.062 23/11/15,03:45:13,09,10,1, 11.9,1,1, -2.632, 10490.530, 385.952, 52762.052 23/11/15,03:45:13,10,10,1, 11.9,1,1, -2.632, 10490.550, 385.942, 52762.035 23/11/15,03:45:13,11,10,1, 11.9,1,1, -2.632, 10490.564, 385.964, 52762.063 23/11/15,03:45:13,12,10,1, 11.9,1,1, -2.632, 10490.542, 385.940, 52762.036 23/11/15,03:45:13,13,10,1, 11.9,1,1, -2.632, 10490.558, 385.950, 52762.042 23/11/15,03:45:13,14,10,1, 11.9,1,1, -2.632, 10490.569, 385.942, 52762.026 23/11/15,03:45:13,15,10,1, 11.9,1,1, -2.632, 10490.570, 385.953, 52762.033 23/11/15,03:45:13,16,10,1, 11.9,1,1, -2.632, 10490.601, 385.932, 52762.082 23/11/15,03:45:13,17,10,1, 11.9,1,1, -2.632, 10490.577, 385.922, 52762.034 23/11/15,03:45:13,18,10,1, 11.9,1,1, -2.632, 10490.593, 385.893, 52762.060 23/11/15,03:45:13,19,10,1, 11.9,1,1, -2.632, 10490.627, 385.923, 52762.069 23/11/15,03:45:14,00,10,1, 11.9,1,1, -2.636, 10490.619, 385.923, 52762.069 23/11/15,03:45:14,01,10,1, 11.9,1,1, -2.636, 10490.624, 385.917, 52762.051 23/11/15,03:45:14,02,10,1, 11.9,1,1, -2.636, 10490.627, 385.919, 52762.088 23/11/15,03:45:14,03,10,1, 11.9,1,1, -2.636, 10490.651, 385.886, 52762.063 23/11/15,03:45:14,04,10,1, 11.9,1,1, -2.636, 10490.628, 385.925, 52762.076 23/11/15,03:45:14,05,10,1, 11.9,1,1, -2.636, 10490.662, 385.905, 52762.061 23/11/15,03:45:14,06,10,1, 11.9,1,1, -2.636, 10490.651, 385.882, 52762.066 23/11/15,03:45:14,07,10,1, 11.9,1,1, -2.636, 10490.667, 385.916, 52762.048 23/11/15,03:45:14,08,10,1, 11.9,1,1, -2.636, 10490.653, 385.894, 52762.061 23/11/15,03:45:14,09,10,1, 11.9,1,1, -2.636, 10490.669, 385.884, 52762.038 23/11/15,03:45:14,10,10,1, 11.9,1,1, -2.636, 10490.677, 385.849, 52762.056 23/11/15,03:45:14,11,10,1, 11.9,1,1, -2.636, 10490.673, 385.859, 52762.039 23/11/15,03:45:14,12,10,1, 11.9,1,1, -2.636, 10490.690, 385.876, 52762.232 23/11/15,03:45:14,13,10,1, 11.9,1,1, -2.636, 10490.718, 385.818, 52762.056 23/11/15,03:45:14,14,10,1, 11.9,1,1, -2.636, 10490.734, 385.842, 52762.022 23/11/15,03:45:14,15,10,1, 11.9,1,1, -2.636, 10490.735, 385.844, 52762.085 23/11/15,03:45:14,16,10,1, 11.9,1,1, -2.636, 10490.697, 385.834, 52762.057 23/11/15,03:45:14,17,10,1, 11.9,1,1, -2.636, 10490.754, 385.829, 52762.047 23/11/15,03:45:14,18,10,1, 11.9,1,1, -2.636, 10490.722, 385.831, 52762.071 23/11/15,03:45:14,19,10,1, 11.9,1,1, -2.636, 10490.757, 385.808, 52762.046 23/11/15,03:45:15,00,08,1, 11.9,1,1, -2.631, 10490.752, 385.808, 52762.046 23/11/15,03:45:15,01,08,1, 11.9,1,1, -2.631, 10490.754, 385.803, 52762.060 23/11/15,03:45:15,02,08,1, 11.9,1,1, -2.631, 10490.762, 385.813, 52762.037 23/11/15,03:45:15,03,08,1, 11.9,1,1, -2.631, 10490.767, 385.810, 52762.058 23/11/15,03:45:15,04,08,1, 11.9,1,1, -2.631, 10490.741, 385.780, 52762.044 23/11/15,03:45:15,05,08,1, 11.9,1,1, -2.631, 10490.789, 385.774, 52762.060 23/11/15,03:45:15,06,08,1, 11.9,1,1, -2.631, 10490.761, 385.765, 52762.031 23/11/15,03:45:15,07,08,1, 11.9,1,1, -2.631, 10490.763, 385.757, 52762.070 23/11/15,03:45:15,08,08,1, 11.9,1,1, -2.631, 10490.810, 385.782, 52762.050 23/11/15,03:45:15,09,08,1, 11.9,1,1, -2.631, 10490.790, 385.757, 52762.040 23/11/15,03:45:15,10,08,1, 11.9,1,1, -2.631, 10490.805, 385.775, 52762.056 23/11/15,03:45:15,11,08,1, 11.9,1,1, -2.631, 10490.831, 385.767, 52762.053 23/11/15,03:45:15,12,08,1, 11.9,1,1, -2.631, 10490.833, 385.773, 52762.076 23/11/15,03:45:15,13,08,1, 11.9,1,1, -2.631, 10490.829, 385.773, 52762.100 23/11/15,03:45:15,14,08,1, 11.9,1,1, -2.631, 10490.824, 385.742, 52762.060 23/11/15,03:45:15,15,08,1, 11.9,1,1, -2.631, 10490.823, 385.734, 52762.084 23/11/15,03:45:15,16,08,1, 11.9,1,1, -2.631, 10490.854, 385.770, 52762.085 23/11/15,03:45:15,17,08,1, 11.9,1,1, -2.631, 10490.823, 385.713, 52762.068 23/11/15,03:45:15,18,08,1, 11.9,1,1, -2.631, 10490.844, 385.727, 52762.069 23/11/15,03:45:15,19,08,1, 11.9,1,1, -2.631, 10490.851, 385.729, 52762.107 23/11/15,03:45:16,00,09,1, 11.9,1,1, -2.631, 10490.844, 385.729, 52762.107 23/11/15,03:45:16,01,09,1, 11.9,1,1, -2.631, 10490.880, 385.722, 52762.067 23/11/15,03:45:16,02,09,1, 11.9,1,1, -2.631, 10490.880, 385.702, 52762.076 23/11/15,03:45:16,03,09,1, 11.9,1,1, -2.631, 10490.900, 385.710, 52762.073 23/11/15,03:45:16,04,09,1, 11.9,1,1, -2.631, 10490.898, 385.726, 52762.048 23/11/15,03:45:16,05,09,1, 11.9,1,1, -2.631, 10490.893, 385.685, 52762.019 23/11/15,03:45:16,06,09,1, 11.9,1,1, -2.631, 10490.895, 385.688, 52762.056 23/11/15,03:45:16,07,09,1, 11.9,1,1, -2.631, 10490.896, 385.697, 52762.046 23/11/15,03:45:16,08,09,1, 11.9,1,1, -2.631, 10490.913, 385.675, 52762.062 23/11/15,03:45:16,09,09,1, 11.9,1,1, -2.631, 10490.927, 385.688, 52762.088 23/11/15,03:45:16,10,09,1, 11.9,1,1, -2.631, 10490.904, 385.675, 52762.062 23/11/15,03:45:16,11,09,1, 11.9,1,1, -2.631, 10490.933, 385.635, 52762.068 23/11/15,03:45:16,12,09,1, 11.9,1,1, -2.631, 10490.955, 385.681, 52762.095 23/11/15,03:45:16,13,09,1, 11.9,1,1, -2.631, 10490.940, 385.649, 52762.062 23/11/15,03:45:16,14,09,1, 11.9,1,1, -2.631, 10490.966, 385.663, 52762.088 23/11/15,03:45:16,15,09,1, 11.9,1,1, -2.631, 10490.958, 385.644, 52762.091 23/11/15,03:45:16,16,09,1, 11.9,1,1, -2.631, 10490.942, 385.644, 52762.107 23/11/15,03:45:16,17,09,1, 11.9,1,1, -2.631, 10490.959, 385.622, 52762.095 23/11/15,03:45:16,18,09,1, 11.9,1,1, -2.631, 10490.970, 385.623, 52762.068 23/11/15,03:45:16,19,09,1, 11.9,1,1, -2.631, 10490.979, 385.617, 52762.076 23/11/15,03:45:17,00,09,1, 11.9,1,1, -2.634, 10490.978, 385.617, 52762.076 23/11/15,03:45:17,01,09,1, 11.9,1,1, -2.634, 10490.986, 385.622, 52762.084 23/11/15,03:45:17,02,09,1, 11.9,1,1, -2.634, 10490.989, 385.637, 52762.109 23/11/15,03:45:17,03,09,1, 11.9,1,1, -2.634, 10490.974, 385.610, 52762.071 23/11/15,03:45:17,04,09,1, 11.9,1,1, -2.634, 10490.964, 385.620, 52762.076 23/11/15,03:45:17,05,09,1, 11.9,1,1, -2.634, 10490.969, 385.633, 52762.092 23/11/15,03:45:17,06,09,1, 11.9,1,1, -2.634, 10490.984, 385.610, 52762.294 23/11/15,03:45:17,07,09,1, 11.9,1,1, -2.634, 10490.995, 385.576, 52762.143 23/11/15,03:45:17,08,09,1, 11.9,1,1, -2.634, 10490.997, 385.640, 52762.158 23/11/15,03:45:17,09,09,1, 11.9,1,1, -2.634, 10491.015, 385.603, 52762.081 23/11/15,03:45:17,10,09,1, 11.9,1,1, -2.634, 10491.018, 385.602, 52762.104 23/11/15,03:45:17,11,09,1, 11.9,1,1, -2.634, 10491.042, 385.584, 52762.115 23/11/15,03:45:17,12,09,1, 11.9,1,1, -2.634, 10491.010, 385.545, 52762.059 23/11/15,03:45:17,13,09,1, 11.9,1,1, -2.634, 10491.040, 385.586, 52762.117 23/11/15,03:45:17,14,09,1, 11.9,1,1, -2.634, 10491.057, 385.590, 52762.085 23/11/15,03:45:17,15,09,1, 11.9,1,1, -2.634, 10491.061, 385.578, 52762.063 23/11/15,03:45:17,16,09,1, 11.9,1,1, -2.634, 10491.044, 385.586, 52762.086 23/11/15,03:45:17,17,09,1, 11.9,1,1, -2.634, 10491.035, 385.541, 52762.059 23/11/15,03:45:17,18,09,1, 11.9,1,1, -2.634, 10491.062, 385.564, 52762.123 23/11/15,03:45:17,19,09,1, 11.9,1,1, -2.634, 10491.062, 385.545, 52762.094 23/11/15,03:45:18,00,10,1, 11.9,1,1, -2.633, 10491.061, 385.545, 52762.094 23/11/15,03:45:18,01,10,1, 11.9,1,1, -2.633, 10491.061, 385.527, 52762.095 23/11/15,03:45:18,02,10,1, 11.9,1,1, -2.633, 10491.058, 385.519, 52762.090 23/11/15,03:45:18,03,10,1, 11.9,1,1, -2.633, 10491.055, 385.515, 52762.042 23/11/15,03:45:18,04,10,1, 11.9,1,1, -2.633, 10491.076, 385.546, 52762.105 23/11/15,03:45:18,05,10,1, 11.9,1,1, -2.633, 10491.074, 385.505, 52762.086 23/11/15,03:45:18,06,10,1, 11.9,1,1, -2.633, 10491.063, 385.513, 52762.067 23/11/15,03:45:18,07,10,1, 11.9,1,1, -2.633, 10491.076, 385.513, 52762.083 23/11/15,03:45:18,08,10,1, 11.9,1,1, -2.633, 10491.101, 385.512, 52762.077 23/11/15,03:45:18,09,10,1, 11.9,1,1, -2.633, 10491.098, 385.514, 52762.129 23/11/15,03:45:18,10,10,1, 11.9,1,1, -2.633, 10491.084, 385.472, 52762.056 23/11/15,03:45:18,11,10,1, 11.9,1,1, -2.633, 10491.083, 385.486, 52762.076 23/11/15,03:45:18,12,10,1, 11.9,1,1, -2.633, 10491.114, 385.512, 52762.079 23/11/15,03:45:18,13,10,1, 11.9,1,1, -2.633, 10491.091, 385.444, 52762.085 23/11/15,03:45:18,14,10,1, 11.9,1,1, -2.633, 10491.131, 385.478, 52762.102 23/11/15,03:45:18,15,10,1, 11.9,1,1, -2.633, 10491.142, 385.468, 52762.092 23/11/15,03:45:18,16,10,1, 11.9,1,1, -2.633, 10491.110, 385.441, 52762.037 23/11/15,03:45:18,17,10,1, 11.9,1,1, -2.633, 10491.118, 385.460, 52762.102 23/11/15,03:45:18,18,10,1, 11.9,1,1, -2.633, 10491.129, 385.458, 52762.111 23/11/15,03:45:18,19,10,1, 11.9,1,1, -2.633, 10491.149, 385.451, 52762.108 23/11/15,03:45:19,00,08,1, 11.9,1,1, -2.635, 10491.145, 385.451, 52762.108 23/11/15,03:45:19,01,08,1, 11.9,1,1, -2.635, 10491.140, 385.434, 52762.111 23/11/15,03:45:19,02,08,1, 11.9,1,1, -2.635, 10491.133, 385.445, 52762.136 23/11/15,03:45:19,03,08,1, 11.9,1,1, -2.635, 10491.167, 385.437, 52762.099 23/11/15,03:45:19,04,08,1, 11.9,1,1, -2.635, 10491.158, 385.432, 52762.098 23/11/15,03:45:19,05,08,1, 11.9,1,1, -2.635, 10491.171, 385.411, 52761.899 23/11/15,03:45:19,06,08,1, 11.9,1,1, -2.635, 10491.130, 385.424, 52762.094 23/11/15,03:45:19,07,08,1, 11.9,1,1, -2.635, 10491.143, 385.414, 52762.283 23/11/15,03:45:19,08,08,1, 11.9,1,1, -2.635, 10491.164, 385.451, 52762.116 23/11/15,03:45:19,09,08,1, 11.9,1,1, -2.635, 10491.178, 385.403, 52762.046 23/11/15,03:45:19,10,08,1, 11.9,1,1, -2.635, 10491.195, 385.414, 52762.117 23/11/15,03:45:19,11,08,1, 11.9,1,1, -2.635, 10491.177, 385.399, 52762.086 23/11/15,03:45:19,12,08,1, 11.9,1,1, -2.635, 10491.192, 385.400, 52762.119 23/11/15,03:45:19,13,08,1, 11.9,1,1, -2.635, 10491.168, 385.398, 52762.109 23/11/15,03:45:19,14,08,1, 11.9,1,1, -2.635, 10491.193, 385.401, 52762.100 23/11/15,03:45:19,15,08,1, 11.9,1,1, -2.635, 10491.203, 385.379, 52762.115 23/11/15,03:45:19,16,08,1, 11.9,1,1, -2.635, 10491.200, 385.433, 52762.146 23/11/15,03:45:19,17,08,1, 11.9,1,1, -2.635, 10491.203, 385.387, 52762.136 23/11/15,03:45:19,18,08,1, 11.9,1,1, -2.635, 10491.209, 385.383, 52762.096 23/11/15,03:45:19,19,08,1, 11.9,1,1, -2.635, 10491.229, 385.374, 52762.093 23/11/15,03:45:20,00,08,1, 11.9,1,1, -2.634, 10491.228, 385.374, 52762.093 23/11/15,03:45:20,01,08,1, 11.9,1,1, -2.634, 10491.229, 385.367, 52762.160 23/11/15,03:45:20,02,08,1, 11.9,1,1, -2.634, 10491.219, 385.383, 52762.175 23/11/15,03:45:20,03,08,1, 11.9,1,1, -2.634, 10491.211, 385.384, 52762.137 23/11/15,03:45:20,04,08,1, 11.9,1,1, -2.634, 10491.238, 385.396, 52762.161 23/11/15,03:45:20,05,08,1, 11.9,1,1, -2.634, 10491.239, 385.325, 52762.119 23/11/15,03:45:20,06,08,1, 11.9,1,1, -2.634, 10491.248, 385.357, 52762.112 23/11/15,03:45:20,07,08,1, 11.9,1,1, -2.634, 10491.233, 385.361, 52762.067 23/11/15,03:45:20,08,08,1, 11.9,1,1, -2.634, 10491.230, 385.343, 52762.099 23/11/15,03:45:20,09,08,1, 11.9,1,1, -2.634, 10491.243, 385.373, 52762.148 23/11/15,03:45:20,10,08,1, 11.9,1,1, -2.634, 10491.249, 385.354, 52762.151 23/11/15,03:45:20,11,08,1, 11.9,1,1, -2.634, 10491.273, 385.349, 52762.163 23/11/15,03:45:20,12,08,1, 11.9,1,1, -2.634, 10491.276, 385.358, 52762.159 23/11/15,03:45:20,13,08,1, 11.9,1,1, -2.634, 10491.241, 385.330, 52762.116 23/11/15,03:45:20,14,08,1, 11.9,1,1, -2.634, 10491.277, 385.334, 52762.102 23/11/15,03:45:20,15,08,1, 11.9,1,1, -2.634, 10491.254, 385.360, 52762.016 23/11/15,03:45:20,16,08,1, 11.9,1,1, -2.634, 10491.303, 385.326, 52762.162 23/11/15,03:45:20,17,08,1, 11.9,1,1, -2.634, 10491.278, 385.349, 52762.120 23/11/15,03:45:20,18,08,1, 11.9,1,1, -2.634, 10491.318, 385.323, 52762.167 23/11/15,03:45:20,19,08,1, 11.9,1,1, -2.634, 10491.294, 385.339, 52762.098 23/11/15,03:45:21,00,08,1, 11.9,1,1, -2.631, 10491.287, 385.339, 52762.098 23/11/15,03:45:21,01,08,1, 11.9,1,1, -2.631, 10491.275, 385.307, 52762.134 23/11/15,03:45:21,02,08,1, 11.9,1,1, -2.631, 10491.302, 385.338, 52762.121 23/11/15,03:45:21,03,08,1, 11.9,1,1, -2.631, 10491.301, 385.309, 52762.135 23/11/15,03:45:21,04,08,1, 11.9,1,1, -2.631, 10491.285, 385.303, 52762.130 23/11/15,03:45:21,05,08,1, 11.9,1,1, -2.631, 10491.300, 385.309, 52762.181 23/11/15,03:45:21,06,08,1, 11.9,1,1, -2.631, 10491.331, 385.292, 52762.147 23/11/15,03:45:21,07,08,1, 11.9,1,1, -2.631, 10491.340, 385.322, 52762.148 23/11/15,03:45:21,08,08,1, 11.9,1,1, -2.631, 10491.342, 385.302, 52762.139 23/11/15,03:45:21,09,08,1, 11.9,1,1, -2.631, 10491.347, 385.276, 52762.116 23/11/15,03:45:21,10,08,1, 11.9,1,1, -2.631, 10491.359, 385.278, 52762.165 23/11/15,03:45:21,11,08,1, 11.9,1,1, -2.631, 10491.365, 385.278, 52762.151 23/11/15,03:45:21,12,08,1, 11.9,1,1, -2.631, 10491.357, 385.273, 52762.156 23/11/15,03:45:21,13,08,1, 11.9,1,1, -2.631, 10491.383, 385.290, 52762.169 23/11/15,03:45:21,14,08,1, 11.9,1,1, -2.631, 10491.352, 385.273, 52762.186 23/11/15,03:45:21,15,08,1, 11.9,1,1, -2.631, 10491.367, 385.260, 52762.128 23/11/15,03:45:21,16,08,1, 11.9,1,1, -2.631, 10491.375, 385.309, 52762.142 23/11/15,03:45:21,17,08,1, 11.9,1,1, -2.631, 10491.377, 385.252, 52762.155 23/11/15,03:45:21,18,08,1, 11.9,1,1, -2.631, 10491.374, 385.299, 52762.150 23/11/15,03:45:21,19,08,1, 11.9,1,1, -2.631, 10491.386, 385.266, 52762.171 23/11/15,03:45:22,00,08,1, 12.0,1,1, -2.634, 10491.378, 385.266, 52762.171 23/11/15,03:45:22,01,08,1, 12.0,1,1, -2.634, 10491.393, 385.290, 52762.166 23/11/15,03:45:22,02,08,1, 12.0,1,1, -2.634, 10491.404, 385.245, 52762.156 23/11/15,03:45:22,03,08,1, 12.0,1,1, -2.634, 10491.384, 385.268, 52762.182 23/11/15,03:45:22,04,08,1, 12.0,1,1, -2.634, 10491.401, 385.269, 52762.157 23/11/15,03:45:22,05,08,1, 12.0,1,1, -2.634, 10491.398, 385.254, 52762.157 23/11/15,03:45:22,06,08,1, 12.0,1,1, -2.634, 10491.423, 385.266, 52762.140 23/11/15,03:45:22,07,08,1, 12.0,1,1, -2.634, 10491.409, 385.282, 52762.186 23/11/15,03:45:22,08,08,1, 12.0,1,1, -2.634, 10491.407, 385.253, 52762.184 23/11/15,03:45:22,09,08,1, 12.0,1,1, -2.634, 10491.416, 385.250, 52762.160 23/11/15,03:45:22,10,08,1, 12.0,1,1, -2.634, 10491.415, 385.247, 52762.179 23/11/15,03:45:22,11,08,1, 12.0,1,1, -2.634, 10491.423, 385.250, 52762.171 23/11/15,03:45:22,12,08,1, 12.0,1,1, -2.634, 10491.423, 385.243, 52762.125 23/11/15,03:45:22,13,08,1, 12.0,1,1, -2.634, 10491.416, 385.205, 52762.157 23/11/15,03:45:22,14,08,1, 12.0,1,1, -2.634, 10491.425, 385.260, 52762.144 23/11/15,03:45:22,15,08,1, 12.0,1,1, -2.634, 10491.426, 385.218, 52762.120 23/11/15,03:45:22,16,08,1, 12.0,1,1, -2.634, 10491.440, 385.230, 52762.144 23/11/15,03:45:22,17,08,1, 12.0,1,1, -2.634, 10491.443, 385.244, 52762.195 23/11/15,03:45:22,18,08,1, 12.0,1,1, -2.634, 10491.433, 385.225, 52762.189 23/11/15,03:45:22,19,08,1, 12.0,1,1, -2.634, 10491.448, 385.249, 52762.208 23/11/15,03:45:23,00,08,1, 11.9,1,1, -2.630, 10491.445, 385.249, 52762.208 23/11/15,03:45:23,01,08,1, 11.9,1,1, -2.630, 10491.475, 385.208, 52762.141 23/11/15,03:45:23,02,08,1, 11.9,1,1, -2.630, 10491.463, 385.201, 52762.183 23/11/15,03:45:23,03,08,1, 11.9,1,1, -2.630, 10491.478, 385.223, 52762.149 23/11/15,03:45:23,04,08,1, 11.9,1,1, -2.630, 10491.494, 385.241, 52762.184 23/11/15,03:45:23,05,08,1, 11.9,1,1, -2.630, 10491.476, 385.261, 52762.230 23/11/15,03:45:23,06,08,1, 11.9,1,1, -2.630, 10491.488, 385.219, 52762.203 23/11/15,03:45:23,07,08,1, 11.9,1,1, -2.630, 10491.526, 385.236, 52762.186 23/11/15,03:45:23,08,08,1, 11.9,1,1, -2.630, 10491.508, 385.235, 52762.189 23/11/15,03:45:23,09,08,1, 11.9,1,1, -2.630, 10491.508, 385.216, 52762.201 23/11/15,03:45:23,10,08,1, 11.9,1,1, -2.630, 10491.494, 385.231, 52762.145 23/11/15,03:45:23,11,08,1, 11.9,1,1, -2.630, 10491.528, 385.238, 52762.180 23/11/15,03:45:23,12,08,1, 11.9,1,1, -2.630, 10491.514, 385.210, 52762.171 23/11/15,03:45:23,13,08,1, 11.9,1,1, -2.630, 10491.512, 385.236, 52762.211 23/11/15,03:45:23,14,08,1, 11.9,1,1, -2.630, 10491.521, 385.182, 52762.178 23/11/15,03:45:23,15,08,1, 11.9,1,1, -2.630, 10491.505, 385.205, 52762.165 23/11/15,03:45:23,16,08,1, 11.9,1,1, -2.630, 10491.518, 385.243, 52762.216 23/11/15,03:45:23,17,08,1, 11.9,1,1, -2.630, 10491.509, 385.166, 52762.180 23/11/15,03:45:23,18,08,1, 11.9,1,1, -2.630, 10491.516, 385.214, 52762.299 23/11/15,03:45:23,19,08,1, 11.9,1,1, -2.630, 10491.530, 385.200, 52762.094 23/11/15,03:45:24,00,08,1, 11.9,1,1, -2.637, 10491.529, 385.200, 52762.094 23/11/15,03:45:24,01,08,1, 11.9,1,1, -2.637, 10491.516, 385.192, 52762.166 23/11/15,03:45:24,02,08,1, 11.9,1,1, -2.637, 10491.534, 385.172, 52762.143 23/11/15,03:45:24,03,08,1, 11.9,1,1, -2.637, 10491.551, 385.193, 52762.153 23/11/15,03:45:24,04,08,1, 11.9,1,1, -2.637, 10491.559, 385.187, 52762.176 23/11/15,03:45:24,05,08,1, 11.9,1,1, -2.637, 10491.538, 385.173, 52762.164 23/11/15,03:45:24,06,08,1, 11.9,1,1, -2.637, 10491.542, 385.205, 52762.195 23/11/15,03:45:24,07,08,1, 11.9,1,1, -2.637, 10491.546, 385.172, 52762.188 23/11/15,03:45:24,08,08,1, 11.9,1,1, -2.637, 10491.536, 385.170, 52762.179 23/11/15,03:45:24,09,08,1, 11.9,1,1, -2.637, 10491.540, 385.200, 52762.176 23/11/15,03:45:24,10,08,1, 11.9,1,1, -2.637, 10491.544, 385.198, 52762.187 23/11/15,03:45:24,11,08,1, 11.9,1,1, -2.637, 10491.553, 385.192, 52762.169 23/11/15,03:45:24,12,08,1, 11.9,1,1, -2.637, 10491.572, 385.204, 52762.235 23/11/15,03:45:24,13,08,1, 11.9,1,1, -2.637, 10491.542, 385.197, 52762.189 23/11/15,03:45:24,14,08,1, 11.9,1,1, -2.637, 10491.573, 385.198, 52762.184 23/11/15,03:45:24,15,08,1, 11.9,1,1, -2.637, 10491.575, 385.192, 52762.196 23/11/15,03:45:24,16,08,1, 11.9,1,1, -2.637, 10491.560, 385.171, 52762.217 23/11/15,03:45:24,17,08,1, 11.9,1,1, -2.637, 10491.581, 385.198, 52762.235 23/11/15,03:45:24,18,08,1, 11.9,1,1, -2.637, 10491.594, 385.179, 52762.223 23/11/15,03:45:24,19,08,1, 11.9,1,1, -2.637, 10491.577, 385.169, 52762.213 23/11/15,03:45:25,00,08,1, 11.9,1,1, -2.636, 10491.570, 385.169, 52762.213 23/11/15,03:45:25,01,08,1, 11.9,1,1, -2.636, 10491.572, 385.159, 52762.231 23/11/15,03:45:25,02,08,1, 11.9,1,1, -2.636, 10491.549, 385.171, 52762.192 23/11/15,03:45:25,03,08,1, 11.9,1,1, -2.636, 10491.606, 385.206, 52762.218 23/11/15,03:45:25,04,08,1, 11.9,1,1, -2.636, 10491.598, 385.145, 52762.207 23/11/15,03:45:25,05,08,1, 11.9,1,1, -2.636, 10491.602, 385.164, 52762.202 23/11/15,03:45:25,06,08,1, 11.9,1,1, -2.636, 10491.589, 385.157, 52762.205 23/11/15,03:45:25,07,08,1, 11.9,1,1, -2.636, 10491.582, 385.176, 52762.198 23/11/15,03:45:25,08,08,1, 11.9,1,1, -2.636, 10491.610, 385.150, 52762.185 23/11/15,03:45:25,09,08,1, 11.9,1,1, -2.636, 10491.591, 385.156, 52762.181 23/11/15,03:45:25,10,08,1, 11.9,1,1, -2.636, 10491.603, 385.159, 52762.217 23/11/15,03:45:25,11,08,1, 11.9,1,1, -2.636, 10491.617, 385.165, 52762.213 23/11/15,03:45:25,12,08,1, 11.9,1,1, -2.636, 10491.594, 385.155, 52762.200 23/11/15,03:45:25,13,08,1, 11.9,1,1, -2.636, 10491.620, 385.180, 52762.241 23/11/15,03:45:25,14,08,1, 11.9,1,1, -2.636, 10491.609, 385.169, 52762.235 23/11/15,03:45:25,15,08,1, 11.9,1,1, -2.636, 10491.603, 385.139, 52762.219 23/11/15,03:45:25,16,08,1, 11.9,1,1, -2.636, 10491.604, 385.172, 52762.244 23/11/15,03:45:25,17,08,1, 11.9,1,1, -2.636, 10491.614, 385.140, 52762.239 23/11/15,03:45:25,18,08,1, 11.9,1,1, -2.636, 10491.598, 385.141, 52762.233 23/11/15,03:45:25,19,08,1, 11.9,1,1, -2.636, 10491.642, 385.188, 52762.268 23/11/15,03:45:26,00,08,1, 11.9,1,1, -2.632, 10491.637, 385.188, 52762.268 23/11/15,03:45:26,01,08,1, 11.9,1,1, -2.632, 10491.625, 385.131, 52762.255 23/11/15,03:45:26,02,08,1, 11.9,1,1, -2.632, 10491.635, 385.137, 52762.269 23/11/15,03:45:26,03,08,1, 11.9,1,1, -2.632, 10491.645, 385.132, 52762.239 23/11/15,03:45:26,04,08,1, 11.9,1,1, -2.632, 10491.619, 385.145, 52762.204 23/11/15,03:45:26,05,08,1, 11.9,1,1, -2.632, 10491.639, 385.137, 52762.223 23/11/15,03:45:26,06,08,1, 11.9,1,1, -2.632, 10491.668, 385.143, 52762.227 23/11/15,03:45:26,07,08,1, 11.9,1,1, -2.632, 10491.630, 385.148, 52762.231 23/11/15,03:45:26,08,08,1, 11.9,1,1, -2.632, 10491.640, 385.115, 52762.199 23/11/15,03:45:26,09,08,1, 11.9,1,1, -2.632, 10491.667, 385.128, 52762.193 23/11/15,03:45:26,10,08,1, 11.9,1,1, -2.632, 10491.644, 385.134, 52762.238 23/11/15,03:45:26,11,08,1, 11.9,1,1, -2.632, 10491.646, 385.108, 52762.212 23/11/15,03:45:26,12,08,1, 11.9,1,1, -2.632, 10491.661, 385.143, 52762.238 23/11/15,03:45:26,13,08,1, 11.9,1,1, -2.632, 10491.667, 385.125, 52762.244 23/11/15,03:45:26,14,08,1, 11.9,1,1, -2.632, 10491.645, 385.142, 52762.228 23/11/15,03:45:26,15,08,1, 11.9,1,1, -2.632, 10491.642, 385.158, 52762.240 23/11/15,03:45:26,16,08,1, 11.9,1,1, -2.632, 10491.663, 385.115, 52762.252 23/11/15,03:45:26,17,08,1, 11.9,1,1, -2.632, 10491.654, 385.125, 52762.202 23/11/15,03:45:26,18,08,1, 11.9,1,1, -2.632, 10491.651, 385.120, 52762.246 23/11/15,03:45:26,19,08,1, 11.9,1,1, -2.632, 10491.629, 385.076, 52762.222 23/11/15,03:45:27,00,08,1, 11.8,1,1, -2.634, 10491.629, 385.076, 52762.222 23/11/15,03:45:27,01,08,1, 11.8,1,1, -2.634, 10491.669, 385.100, 52762.239 23/11/15,03:45:27,02,08,1, 11.8,1,1, -2.634, 10491.649, 385.083, 52762.253 23/11/15,03:45:27,03,08,1, 11.8,1,1, -2.634, 10491.664, 385.115, 52762.262 23/11/15,03:45:27,04,08,1, 11.8,1,1, -2.634, 10491.689, 385.136, 52762.238 23/11/15,03:45:27,05,08,1, 11.8,1,1, -2.634, 10491.669, 385.116, 52762.249 23/11/15,03:45:27,06,08,1, 11.8,1,1, -2.634, 10491.690, 385.127, 52762.259 23/11/15,03:45:27,07,08,1, 11.8,1,1, -2.634, 10491.675, 385.081, 52762.251 23/11/15,03:45:27,08,08,1, 11.8,1,1, -2.634, 10491.672, 385.111, 52762.240 23/11/15,03:45:27,09,08,1, 11.8,1,1, -2.634, 10491.671, 385.102, 52762.237 23/11/15,03:45:27,10,08,1, 11.8,1,1, -2.634, 10491.660, 385.073, 52762.271 23/11/15,03:45:27,11,08,1, 11.8,1,1, -2.634, 10491.692, 385.093, 52762.239 23/11/15,03:45:27,12,08,1, 11.8,1,1, -2.634, 10491.699, 385.095, 52762.229 23/11/15,03:45:27,13,08,1, 11.8,1,1, -2.634, 10491.649, 385.084, 52762.378 23/11/15,03:45:27,14,08,1, 11.8,1,1, -2.634, 10491.724, 385.116, 52762.185 23/11/15,03:45:27,15,08,1, 11.8,1,1, -2.634, 10491.683, 385.090, 52762.272 23/11/15,03:45:27,16,08,1, 11.8,1,1, -2.634, 10491.707, 385.104, 52762.328 23/11/15,03:45:27,17,08,1, 11.8,1,1, -2.634, 10491.681, 385.086, 52762.301 23/11/15,03:45:27,18,08,1, 11.8,1,1, -2.634, 10491.686, 385.066, 52762.242 23/11/15,03:45:27,19,08,1, 11.8,1,1, -2.634, 10491.682, 385.101, 52762.259 23/11/15,03:45:28,00,09,1, 11.9,1,1, -2.634, 10491.679, 385.101, 52762.259 23/11/15,03:45:28,01,09,1, 11.9,1,1, -2.634, 10491.694, 385.075, 52762.241 23/11/15,03:45:28,02,09,1, 11.9,1,1, -2.634, 10491.708, 385.077, 52762.272 23/11/15,03:45:28,03,09,1, 11.9,1,1, -2.634, 10491.719, 385.068, 52762.282 23/11/15,03:45:28,04,09,1, 11.9,1,1, -2.634, 10491.679, 385.089, 52762.291 23/11/15,03:45:28,05,09,1, 11.9,1,1, -2.634, 10491.704, 385.103, 52762.297 23/11/15,03:45:28,06,09,1, 11.9,1,1, -2.634, 10491.690, 385.052, 52762.234 23/11/15,03:45:28,07,09,1, 11.9,1,1, -2.634, 10491.689, 385.093, 52762.272 23/11/15,03:45:28,08,09,1, 11.9,1,1, -2.634, 10491.691, 385.050, 52762.278 23/11/15,03:45:28,09,09,1, 11.9,1,1, -2.634, 10491.720, 385.064, 52762.271 23/11/15,03:45:28,10,09,1, 11.9,1,1, -2.634, 10491.719, 385.066, 52762.262 23/11/15,03:45:28,11,09,1, 11.9,1,1, -2.634, 10491.709, 385.070, 52762.267 23/11/15,03:45:28,12,09,1, 11.9,1,1, -2.634, 10491.733, 385.070, 52762.294 23/11/15,03:45:28,13,09,1, 11.9,1,1, -2.634, 10491.725, 385.072, 52762.283 23/11/15,03:45:28,14,09,1, 11.9,1,1, -2.634, 10491.736, 385.024, 52762.277 23/11/15,03:45:28,15,09,1, 11.9,1,1, -2.634, 10491.711, 385.058, 52762.297 23/11/15,03:45:28,16,09,1, 11.9,1,1, -2.634, 10491.731, 385.081, 52762.300 23/11/15,03:45:28,17,09,1, 11.9,1,1, -2.634, 10491.731, 385.036, 52762.254 23/11/15,03:45:28,18,09,1, 11.9,1,1, -2.634, 10491.722, 385.088, 52762.279 23/11/15,03:45:28,19,09,1, 11.9,1,1, -2.634, 10491.740, 385.041, 52762.256 23/11/15,03:45:29,00,09,1, 11.9,1,1, -2.632, 10491.737, 385.041, 52762.256 23/11/15,03:45:29,01,09,1, 11.9,1,1, -2.632, 10491.728, 385.073, 52762.278 23/11/15,03:45:29,02,09,1, 11.9,1,1, -2.632, 10491.726, 385.050, 52762.255 23/11/15,03:45:29,03,09,1, 11.9,1,1, -2.632, 10491.708, 385.076, 52762.259 23/11/15,03:45:29,04,09,1, 11.9,1,1, -2.632, 10491.737, 385.048, 52762.222 23/11/15,03:45:29,05,09,1, 11.9,1,1, -2.632, 10491.718, 385.038, 52762.268 23/11/15,03:45:29,06,09,1, 11.9,1,1, -2.632, 10491.711, 385.059, 52762.266 23/11/15,03:45:29,07,09,1, 11.9,1,1, -2.632, 10491.725, 385.051, 52762.239 23/11/15,03:45:29,08,09,1, 11.9,1,1, -2.632, 10491.746, 385.049, 52762.272 23/11/15,03:45:29,09,09,1, 11.9,1,1, -2.632, 10491.733, 385.068, 52762.299 23/11/15,03:45:29,10,09,1, 11.9,1,1, -2.632, 10491.731, 385.022, 52762.232 23/11/15,03:45:29,11,09,1, 11.9,1,1, -2.632, 10491.763, 385.045, 52762.255 23/11/15,03:45:29,12,09,1, 11.9,1,1, -2.632, 10491.754, 385.082, 52762.288 23/11/15,03:45:29,13,09,1, 11.9,1,1, -2.632, 10491.751, 385.067, 52762.268 23/11/15,03:45:29,14,09,1, 11.9,1,1, -2.632, 10491.753, 385.073, 52762.275 23/11/15,03:45:29,15,09,1, 11.9,1,1, -2.632, 10491.773, 385.053, 52762.289 23/11/15,03:45:29,16,09,1, 11.9,1,1, -2.632, 10491.751, 385.045, 52762.247 23/11/15,03:45:29,17,09,1, 11.9,1,1, -2.632, 10491.755, 385.082, 52762.309 23/11/15,03:45:29,18,09,1, 11.9,1,1, -2.632, 10491.784, 385.056, 52762.276 23/11/15,03:45:29,19,09,1, 11.9,1,1, -2.632, 10491.769, 385.071, 52762.297 23/11/15,03:45:30,00,08,1, 11.9,1,1, -2.632, 10491.762, 385.071, 52762.297 23/11/15,03:45:30,01,08,1, 11.9,1,1, -2.632, 10491.756, 385.051, 52762.262 23/11/15,03:45:30,02,08,1, 11.9,1,1, -2.632, 10491.783, 385.094, 52762.296 23/11/15,03:45:30,03,08,1, 11.9,1,1, -2.632, 10491.775, 385.086, 52762.274 23/11/15,03:45:30,04,08,1, 11.9,1,1, -2.632, 10491.782, 385.071, 52762.265 23/11/15,03:45:30,05,08,1, 11.9,1,1, -2.632, 10491.757, 385.062, 52762.225 23/11/15,03:45:30,06,08,1, 11.9,1,1, -2.632, 10491.803, 385.023, 52762.114 23/11/15,03:45:30,07,08,1, 11.9,1,1, -2.632, 10491.753, 385.048, 52762.253 23/11/15,03:45:30,08,08,1, 11.9,1,1, -2.632, 10491.753, 385.072, 52762.277 23/11/15,03:45:30,09,08,1, 11.9,1,1, -2.632, 10491.778, 385.064, 52762.262 23/11/15,03:45:30,10,08,1, 11.9,1,1, -2.632, 10491.788, 385.066, 52762.272 23/11/15,03:45:30,11,08,1, 11.9,1,1, -2.632, 10491.787, 385.036, 52762.253 23/11/15,03:45:30,12,08,1, 11.9,1,1, -2.632, 10491.776, 385.030, 52762.193 23/11/15,03:45:30,13,08,1, 11.9,1,1, -2.632, 10491.781, 385.066, 52762.303 23/11/15,03:45:30,14,08,1, 11.9,1,1, -2.632, 10491.783, 385.034, 52762.280 23/11/15,03:45:30,15,08,1, 11.9,1,1, -2.632, 10491.770, 385.053, 52762.266 23/11/15,03:45:30,16,08,1, 11.9,1,1, -2.632, 10491.797, 385.042, 52762.261 23/11/15,03:45:30,17,08,1, 11.9,1,1, -2.632, 10491.787, 385.038, 52762.254 23/11/15,03:45:30,18,08,1, 11.9,1,1, -2.632, 10491.799, 385.056, 52762.259 23/11/15,03:45:30,19,08,1, 11.9,1,1, -2.632, 10491.766, 385.052, 52762.255 23/11/15,03:45:31,00,09,1, 11.9,1,1, -2.630, 10491.762, 385.052, 52762.255 23/11/15,03:45:31,01,09,1, 11.9,1,1, -2.630, 10491.798, 385.090, 52762.274 23/11/15,03:45:31,02,09,1, 11.9,1,1, -2.630, 10491.809, 385.037, 52762.276 23/11/15,03:45:31,03,09,1, 11.9,1,1, -2.630, 10491.783, 385.071, 52762.243 23/11/15,03:45:31,04,09,1, 11.9,1,1, -2.630, 10491.803, 385.077, 52762.262 23/11/15,03:45:31,05,09,1, 11.9,1,1, -2.630, 10491.785, 385.058, 52762.249 23/11/15,03:45:31,06,09,1, 11.9,1,1, -2.630, 10491.804, 385.054, 52762.236 23/11/15,03:45:31,07,09,1, 11.9,1,1, -2.630, 10491.791, 385.044, 52762.243 23/11/15,03:45:31,08,09,1, 11.9,1,1, -2.630, 10491.775, 385.062, 52762.259 23/11/15,03:45:31,09,09,1, 11.9,1,1, -2.630, 10491.784, 385.062, 52762.253 23/11/15,03:45:31,10,09,1, 11.9,1,1, -2.630, 10491.785, 385.038, 52762.283 23/11/15,03:45:31,11,09,1, 11.9,1,1, -2.630, 10491.792, 385.078, 52762.274 23/11/15,03:45:31,12,09,1, 11.9,1,1, -2.630, 10491.820, 385.054, 52762.280 23/11/15,03:45:31,13,09,1, 11.9,1,1, -2.630, 10491.789, 385.038, 52762.263 23/11/15,03:45:31,14,09,1, 11.9,1,1, -2.630, 10491.783, 385.053, 52762.268 23/11/15,03:45:31,15,09,1, 11.9,1,1, -2.630, 10491.807, 385.049, 52762.284 23/11/15,03:45:31,16,09,1, 11.9,1,1, -2.630, 10491.797, 385.077, 52762.300 23/11/15,03:45:31,17,09,1, 11.9,1,1, -2.630, 10491.818, 385.061, 52762.288 23/11/15,03:45:31,18,09,1, 11.9,1,1, -2.630, 10491.779, 385.045, 52762.265 23/11/15,03:45:31,19,09,1, 11.9,1,1, -2.630, 10491.806, 385.063, 52762.293 23/11/15,03:45:32,00,09,1, 11.9,1,1, -2.639, 10491.804, 385.063, 52762.293 23/11/15,03:45:32,01,09,1, 11.9,1,1, -2.639, 10491.837, 385.033, 52762.279 23/11/15,03:45:32,02,09,1, 11.9,1,1, -2.639, 10491.812, 385.054, 52762.318 23/11/15,03:45:32,03,09,1, 11.9,1,1, -2.639, 10491.798, 385.041, 52762.273 23/11/15,03:45:32,04,09,1, 11.9,1,1, -2.639, 10491.786, 385.044, 52762.299 23/11/15,03:45:32,05,09,1, 11.9,1,1, -2.639, 10491.807, 385.013, 52762.314 23/11/15,03:45:32,06,09,1, 11.9,1,1, -2.639, 10491.798, 385.025, 52762.294 23/11/15,03:45:32,07,09,1, 11.9,1,1, -2.639, 10491.795, 385.040, 52762.283 23/11/15,03:45:32,08,09,1, 11.9,1,1, -2.639, 10491.800, 385.051, 52762.296 23/11/15,03:45:32,09,09,1, 11.9,1,1, -2.639, 10491.777, 385.025, 52762.295 23/11/15,03:45:32,10,09,1, 11.9,1,1, -2.639, 10491.803, 385.040, 52762.291 23/11/15,03:45:32,11,09,1, 11.9,1,1, -2.639, 10491.799, 385.044, 52762.280 23/11/15,03:45:32,12,09,1, 11.9,1,1, -2.639, 10491.782, 385.035, 52762.267 23/11/15,03:45:32,13,09,1, 11.9,1,1, -2.639, 10491.799, 385.032, 52762.335 23/11/15,03:45:32,14,09,1, 11.9,1,1, -2.639, 10491.789, 385.047, 52762.278 23/11/15,03:45:32,15,09,1, 11.9,1,1, -2.639, 10491.807, 385.023, 52762.278 23/11/15,03:45:32,16,09,1, 11.9,1,1, -2.639, 10491.772, 385.053, 52762.322 23/11/15,03:45:32,17,09,1, 11.9,1,1, -2.639, 10491.778, 385.030, 52762.303 23/11/15,03:45:32,18,09,1, 11.9,1,1, -2.639, 10491.818, 385.028, 52762.134 23/11/15,03:45:32,19,09,1, 11.9,1,1, -2.639, 10491.821, 385.041, 52762.248 23/11/15,03:45:33,00,08,1, 11.9,1,1, -2.632, 10491.821, 385.041, 52762.248 23/11/15,03:45:33,01,08,1, 11.9,1,1, -2.632, 10491.795, 385.057, 52762.292 23/11/15,03:45:33,02,08,1, 11.9,1,1, -2.632, 10491.783, 385.026, 52762.287 23/11/15,03:45:33,03,08,1, 11.9,1,1, -2.632, 10491.775, 385.016, 52762.284 23/11/15,03:45:33,04,08,1, 11.9,1,1, -2.632, 10491.793, 385.045, 52762.286 23/11/15,03:45:33,05,08,1, 11.9,1,1, -2.632, 10491.773, 385.031, 52762.261 23/11/15,03:45:33,06,08,1, 11.9,1,1, -2.632, 10491.780, 385.042, 52762.294 23/11/15,03:45:33,07,08,1, 11.9,1,1, -2.632, 10491.782, 385.035, 52762.310 23/11/15,03:45:33,08,08,1, 11.9,1,1, -2.632, 10491.759, 385.027, 52762.286 23/11/15,03:45:33,09,08,1, 11.9,1,1, -2.632, 10491.794, 385.032, 52762.344 23/11/15,03:45:33,10,08,1, 11.9,1,1, -2.632, 10491.758, 385.011, 52762.329 23/11/15,03:45:33,11,08,1, 11.9,1,1, -2.632, 10491.769, 385.003, 52762.293 23/11/15,03:45:33,12,08,1, 11.9,1,1, -2.632, 10491.787, 385.036, 52762.332 23/11/15,03:45:33,13,08,1, 11.9,1,1, -2.632, 10491.758, 385.024, 52762.318 23/11/15,03:45:33,14,08,1, 11.9,1,1, -2.632, 10491.765, 385.014, 52762.263 23/11/15,03:45:33,15,08,1, 11.9,1,1, -2.632, 10491.813, 385.027, 52762.300 23/11/15,03:45:33,16,08,1, 11.9,1,1, -2.632, 10491.766, 385.005, 52762.263 23/11/15,03:45:33,17,08,1, 11.9,1,1, -2.632, 10491.775, 385.031, 52762.285 23/11/15,03:45:33,18,08,1, 11.9,1,1, -2.632, 10491.802, 385.059, 52762.172 23/11/15,03:45:33,19,08,1, 11.9,1,1, -2.632, 10491.800, 385.013, 52762.304 23/11/15,03:45:34,00,08,1, 11.9,1,1, -2.631, 10491.796, 385.013, 52762.304 23/11/15,03:45:34,01,08,1, 11.9,1,1, -2.631, 10491.790, 385.016, 52762.283 23/11/15,03:45:34,02,08,1, 11.9,1,1, -2.631, 10491.758, 385.022, 52762.298 23/11/15,03:45:34,03,08,1, 11.9,1,1, -2.631, 10491.777, 385.036, 52762.289 23/11/15,03:45:34,04,08,1, 11.9,1,1, -2.631, 10491.756, 385.017, 52762.290 23/11/15,03:45:34,05,08,1, 11.9,1,1, -2.631, 10491.773, 385.009, 52762.252 23/11/15,03:45:34,06,08,1, 11.9,1,1, -2.631, 10491.783, 385.065, 52762.297 23/11/15,03:45:34,07,08,1, 11.9,1,1, -2.631, 10491.785, 385.021, 52762.287 23/11/15,03:45:34,08,08,1, 11.9,1,1, -2.631, 10491.772, 385.050, 52762.329 23/11/15,03:45:34,09,08,1, 11.9,1,1, -2.631, 10491.774, 385.045, 52762.329 23/11/15,03:45:34,10,08,1, 11.9,1,1, -2.631, 10491.763, 385.010, 52762.256 23/11/15,03:45:34,11,08,1, 11.9,1,1, -2.631, 10491.771, 385.048, 52762.300 23/11/15,03:45:34,12,08,1, 11.9,1,1, -2.631, 10491.776, 385.032, 52762.292 23/11/15,03:45:34,13,08,1, 11.9,1,1, -2.631, 10491.766, 385.022, 52762.300 23/11/15,03:45:34,14,08,1, 11.9,1,1, -2.631, 10491.783, 385.046, 52762.335 23/11/15,03:45:34,15,08,1, 11.9,1,1, -2.631, 10491.775, 385.019, 52762.325 23/11/15,03:45:34,16,08,1, 11.9,1,1, -2.631, 10491.779, 385.003, 52762.326 23/11/15,03:45:34,17,08,1, 11.9,1,1, -2.631, 10491.747, 385.028, 52762.319 23/11/15,03:45:34,18,08,1, 11.9,1,1, -2.631, 10491.740, 385.017, 52762.310 23/11/15,03:45:34,19,08,1, 11.9,1,1, -2.631, 10491.774, 385.049, 52762.312 23/11/15,03:45:35,00,08,1, 11.9,1,1, -2.630, 10491.771, 385.049, 52762.312 23/11/15,03:45:35,01,08,1, 11.9,1,1, -2.630, 10491.746, 385.024, 52762.267 23/11/15,03:45:35,02,08,1, 11.9,1,1, -2.630, 10491.753, 385.033, 52762.328 23/11/15,03:45:35,03,08,1, 11.9,1,1, -2.630, 10491.739, 385.005, 52762.313 23/11/15,03:45:35,04,08,1, 11.9,1,1, -2.630, 10491.741, 385.029, 52762.355 23/11/15,03:45:35,05,08,1, 11.9,1,1, -2.630, 10491.745, 385.040, 52762.319 23/11/15,03:45:35,06,08,1, 11.9,1,1, -2.630, 10491.747, 385.006, 52762.287 23/11/15,03:45:35,07,08,1, 11.9,1,1, -2.630, 10491.749, 385.056, 52762.301 23/11/15,03:45:35,08,08,1, 11.9,1,1, -2.630, 10491.739, 385.019, 52762.314 23/11/15,03:45:35,09,08,1, 11.9,1,1, -2.630, 10491.735, 385.010, 52762.286 23/11/15,03:45:35,10,08,1, 11.9,1,1, -2.630, 10491.751, 385.024, 52762.280 23/11/15,03:45:35,11,08,1, 11.9,1,1, -2.630, 10491.710, 384.992, 52762.282 23/11/15,03:45:35,12,08,1, 11.9,1,1, -2.630, 10491.743, 385.022, 52762.292 23/11/15,03:45:35,13,08,1, 11.9,1,1, -2.630, 10491.731, 385.010, 52762.283 23/11/15,03:45:35,14,08,1, 11.9,1,1, -2.630, 10491.718, 385.011, 52762.291 23/11/15,03:45:35,15,08,1, 11.9,1,1, -2.630, 10491.726, 385.026, 52762.297 23/11/15,03:45:35,16,08,1, 11.9,1,1, -2.630, 10491.714, 385.037, 52762.324 23/11/15,03:45:35,17,08,1, 11.9,1,1, -2.630, 10491.684, 385.003, 52762.283 23/11/15,03:45:35,18,08,1, 11.9,1,1, -2.630, 10491.732, 385.018, 52762.259 23/11/15,03:45:35,19,08,1, 11.9,1,1, -2.630, 10491.711, 385.003, 52762.318 23/11/15,03:45:36,00,09,1, 11.8,1,1, -2.632, 10491.704, 385.003, 52762.318 23/11/15,03:45:36,01,09,1, 11.8,1,1, -2.632, 10491.730, 385.033, 52762.380 23/11/15,03:45:36,02,09,1, 11.8,1,1, -2.632, 10491.723, 385.017, 52762.302 23/11/15,03:45:36,03,09,1, 11.8,1,1, -2.632, 10491.710, 385.042, 52762.288 23/11/15,03:45:36,04,09,1, 11.8,1,1, -2.632, 10491.727, 385.015, 52762.301 23/11/15,03:45:36,05,09,1, 11.8,1,1, -2.632, 10491.686, 384.991, 52762.303 23/11/15,03:45:36,06,09,1, 11.8,1,1, -2.632, 10491.665, 385.033, 52762.277 23/11/15,03:45:36,07,09,1, 11.8,1,1, -2.632, 10491.693, 385.027, 52762.301 23/11/15,03:45:36,08,09,1, 11.8,1,1, -2.632, 10491.706, 385.032, 52762.272 23/11/15,03:45:36,09,09,1, 11.8,1,1, -2.632, 10491.674, 385.018, 52762.336 23/11/15,03:45:36,10,09,1, 11.8,1,1, -2.632, 10491.667, 385.008, 52762.272 23/11/15,03:45:36,11,09,1, 11.8,1,1, -2.632, 10491.692, 385.038, 52762.329 23/11/15,03:45:36,12,09,1, 11.8,1,1, -2.632, 10491.682, 385.028, 52762.298 23/11/15,03:45:36,13,09,1, 11.8,1,1, -2.632, 10491.676, 385.012, 52762.308 23/11/15,03:45:36,14,09,1, 11.8,1,1, -2.632, 10491.691, 385.043, 52762.343 23/11/15,03:45:36,15,09,1, 11.8,1,1, -2.632, 10491.658, 385.034, 52762.264 23/11/15,03:45:36,16,09,1, 11.8,1,1, -2.632, 10491.665, 385.027, 52762.287 23/11/15,03:45:36,17,09,1, 11.8,1,1, -2.632, 10491.669, 385.039, 52762.303 23/11/15,03:45:36,18,09,1, 11.8,1,1, -2.632, 10491.662, 384.991, 52762.262 23/11/15,03:45:36,19,09,1, 11.8,1,1, -2.632, 10491.645, 385.030, 52762.417 23/11/15,03:45:37,00,09,1, 11.9,1,1, -2.632, 10491.637, 385.030, 52762.417 23/11/15,03:45:37,01,09,1, 11.9,1,1, -2.632, 10491.636, 385.028, 52762.296 23/11/15,03:45:37,02,09,1, 11.9,1,1, -2.632, 10491.641, 385.053, 52762.317 23/11/15,03:45:37,03,09,1, 11.9,1,1, -2.632, 10491.650, 385.025, 52762.256 23/11/15,03:45:37,04,09,1, 11.9,1,1, -2.632, 10491.654, 385.047, 52762.285 23/11/15,03:45:37,05,09,1, 11.9,1,1, -2.632, 10491.649, 385.042, 52762.318 23/11/15,03:45:37,06,09,1, 11.9,1,1, -2.632, 10491.633, 385.023, 52762.242 23/11/15,03:45:37,07,09,1, 11.9,1,1, -2.632, 10491.643, 385.064, 52762.294 23/11/15,03:45:37,08,09,1, 11.9,1,1, -2.632, 10491.628, 385.037, 52762.297 23/11/15,03:45:37,09,09,1, 11.9,1,1, -2.632, 10491.620, 385.027, 52762.309 23/11/15,03:45:37,10,09,1, 11.9,1,1, -2.632, 10491.613, 385.069, 52762.258 23/11/15,03:45:37,11,09,1, 11.9,1,1, -2.632, 10491.599, 385.014, 52762.278 23/11/15,03:45:37,12,09,1, 11.9,1,1, -2.632, 10491.612, 385.050, 52762.295 23/11/15,03:45:37,13,09,1, 11.9,1,1, -2.632, 10491.615, 385.039, 52762.289 23/11/15,03:45:37,14,09,1, 11.9,1,1, -2.632, 10491.582, 385.021, 52762.313 23/11/15,03:45:37,15,09,1, 11.9,1,1, -2.632, 10491.624, 385.069, 52762.296 23/11/15,03:45:37,16,09,1, 11.9,1,1, -2.632, 10491.605, 385.026, 52762.303 23/11/15,03:45:37,17,09,1, 11.9,1,1, -2.632, 10491.568, 385.012, 52762.296 23/11/15,03:45:37,18,09,1, 11.9,1,1, -2.632, 10491.605, 385.055, 52762.322 23/11/15,03:45:37,19,09,1, 11.9,1,1, -2.632, 10491.581, 385.007, 52762.255 23/11/15,03:45:38,00,10,1, 11.9,1,1, -2.630, 10491.579, 385.007, 52762.255 23/11/15,03:45:38,01,10,1, 11.9,1,1, -2.630, 10491.575, 385.023, 52762.270 23/11/15,03:45:38,02,10,1, 11.9,1,1, -2.630, 10491.562, 385.016, 52762.294 23/11/15,03:45:38,03,10,1, 11.9,1,1, -2.630, 10491.595, 385.020, 52762.288 23/11/15,03:45:38,04,10,1, 11.9,1,1, -2.630, 10491.565, 385.010, 52762.291 23/11/15,03:45:38,05,10,1, 11.9,1,1, -2.630, 10491.559, 385.021, 52762.272 23/11/15,03:45:38,06,10,1, 11.9,1,1, -2.630, 10491.548, 385.043, 52762.302 23/11/15,03:45:38,07,10,1, 11.9,1,1, -2.630, 10491.548, 384.994, 52762.229 23/11/15,03:45:38,08,10,1, 11.9,1,1, -2.630, 10491.548, 384.996, 52762.296 23/11/15,03:45:38,09,10,1, 11.9,1,1, -2.630, 10491.541, 385.012, 52762.308 23/11/15,03:45:38,10,10,1, 11.9,1,1, -2.630, 10491.519, 385.016, 52762.270 23/11/15,03:45:38,11,10,1, 11.9,1,1, -2.630, 10491.535, 385.033, 52762.263 23/11/15,03:45:38,12,10,1, 11.9,1,1, -2.630, 10491.528, 385.010, 52762.285 23/11/15,03:45:38,13,10,1, 11.9,1,1, -2.630, 10491.504, 385.014, 52762.279 23/11/15,03:45:38,14,10,1, 11.9,1,1, -2.630, 10491.495, 385.008, 52762.298 23/11/15,03:45:38,15,10,1, 11.9,1,1, -2.630, 10491.503, 385.000, 52762.232 23/11/15,03:45:38,16,10,1, 11.9,1,1, -2.630, 10491.501, 385.029, 52762.292 23/11/15,03:45:38,17,10,1, 11.9,1,1, -2.630, 10491.516, 385.045, 52762.311 23/11/15,03:45:38,18,10,1, 11.9,1,1, -2.630, 10491.490, 385.018, 52762.298 23/11/15,03:45:38,19,10,1, 11.9,1,1, -2.630, 10491.503, 385.029, 52762.312 23/11/15,03:45:39,00,10,1, 11.9,1,1, -2.632, 10491.495, 385.029, 52762.312 23/11/15,03:45:39,01,10,1, 11.9,1,1, -2.632, 10491.487, 385.004, 52762.271 23/11/15,03:45:39,02,10,1, 11.9,1,1, -2.632, 10491.478, 385.034, 52762.316 23/11/15,03:45:39,03,10,1, 11.9,1,1, -2.632, 10491.478, 384.999, 52762.300 23/11/15,03:45:39,04,10,1, 11.9,1,1, -2.632, 10491.480, 385.013, 52762.329 23/11/15,03:45:39,05,10,1, 11.9,1,1, -2.632, 10491.472, 385.016, 52762.315 23/11/15,03:45:39,06,10,1, 11.9,1,1, -2.632, 10491.438, 384.963, 52762.258 23/11/15,03:45:39,07,10,1, 11.9,1,1, -2.632, 10491.472, 385.003, 52762.310 23/11/15,03:45:39,08,10,1, 11.9,1,1, -2.632, 10491.446, 384.998, 52762.294 23/11/15,03:45:39,09,10,1, 11.9,1,1, -2.632, 10491.454, 384.969, 52762.125 23/11/15,03:45:39,10,10,1, 11.9,1,1, -2.632, 10491.443, 385.010, 52762.338 23/11/15,03:45:39,11,10,1, 11.9,1,1, -2.632, 10491.435, 384.986, 52762.354 23/11/15,03:45:39,12,10,1, 11.9,1,1, -2.632, 10491.443, 384.994, 52762.338 23/11/15,03:45:39,13,10,1, 11.9,1,1, -2.632, 10491.427, 384.986, 52762.306 23/11/15,03:45:39,14,10,1, 11.9,1,1, -2.632, 10491.421, 384.967, 52762.273 23/11/15,03:45:39,15,10,1, 11.9,1,1, -2.632, 10491.428, 385.014, 52762.309 23/11/15,03:45:39,16,10,1, 11.9,1,1, -2.632, 10491.412, 384.976, 52762.249 23/11/15,03:45:39,17,10,1, 11.9,1,1, -2.632, 10491.427, 384.985, 52762.258 23/11/15,03:45:39,18,10,1, 11.9,1,1, -2.632, 10491.421, 385.011, 52762.293 23/11/15,03:45:39,19,10,1, 11.9,1,1, -2.632, 10491.391, 384.976, 52762.291 23/11/15,03:45:40,00,08,1, 11.9,1,1, -2.631, 10491.387, 384.976, 52762.291 23/11/15,03:45:40,01,08,1, 11.9,1,1, -2.631, 10491.401, 384.977, 52762.288 23/11/15,03:45:40,02,08,1, 11.9,1,1, -2.631, 10491.401, 384.956, 52762.261 23/11/15,03:45:40,03,08,1, 11.9,1,1, -2.631, 10491.379, 384.995, 52762.282 23/11/15,03:45:40,04,08,1, 11.9,1,1, -2.631, 10491.387, 384.941, 52762.228 23/11/15,03:45:40,05,08,1, 11.9,1,1, -2.631, 10491.374, 384.940, 52762.282 23/11/15,03:45:40,06,08,1, 11.9,1,1, -2.631, 10491.399, 384.992, 52762.260 23/11/15,03:45:40,07,08,1, 11.9,1,1, -2.631, 10491.380, 384.936, 52762.248 23/11/15,03:45:40,08,08,1, 11.9,1,1, -2.631, 10491.405, 384.967, 52762.288 23/11/15,03:45:40,09,08,1, 11.9,1,1, -2.631, 10491.370, 384.945, 52762.258 23/11/15,03:45:40,10,08,1, 11.9,1,1, -2.631, 10491.364, 384.950, 52762.235 23/11/15,03:45:40,11,08,1, 11.9,1,1, -2.631, 10491.388, 384.967, 52762.245 23/11/15,03:45:40,12,08,1, 11.9,1,1, -2.631, 10491.382, 384.938, 52762.208 23/11/15,03:45:40,13,08,1, 11.9,1,1, -2.631, 10491.355, 384.939, 52762.254 23/11/15,03:45:40,14,08,1, 11.9,1,1, -2.631, 10491.375, 384.931, 52762.281 23/11/15,03:45:40,15,08,1, 11.9,1,1, -2.631, 10491.372, 384.929, 52762.277 23/11/15,03:45:40,16,08,1, 11.9,1,1, -2.631, 10491.365, 384.919, 52762.253 23/11/15,03:45:40,17,08,1, 11.9,1,1, -2.631, 10491.360, 384.891, 52762.235 23/11/15,03:45:40,18,08,1, 11.9,1,1, -2.631, 10491.350, 384.910, 52762.221 23/11/15,03:45:40,19,08,1, 11.9,1,1, -2.631, 10491.331, 384.927, 52762.258 23/11/15,03:45:41,00,10,1, 11.8,1,1, -2.628, 10491.328, 384.927, 52762.258 23/11/15,03:45:41,01,10,1, 11.8,1,1, -2.628, 10491.322, 384.891, 52762.250 23/11/15,03:45:41,02,10,1, 11.8,1,1, -2.628, 10491.344, 384.885, 52762.303 23/11/15,03:45:41,03,10,1, 11.8,1,1, -2.628, 10491.315, 384.871, 52762.248 23/11/15,03:45:41,04,10,1, 11.8,1,1, -2.628, 10491.323, 384.894, 52762.308 23/11/15,03:45:41,05,10,1, 11.8,1,1, -2.628, 10491.361, 384.877, 52762.252 23/11/15,03:45:41,06,10,1, 11.8,1,1, -2.628, 10491.342, 384.904, 52762.430 23/11/15,03:45:41,07,10,1, 11.8,1,1, -2.628, 10491.356, 384.893, 52762.281 23/11/15,03:45:41,08,10,1, 11.8,1,1, -2.628, 10491.328, 384.870, 52762.228 23/11/15,03:45:41,09,10,1, 11.8,1,1, -2.628, 10491.347, 384.871, 52762.248 23/11/15,03:45:41,10,10,1, 11.8,1,1, -2.628, 10491.351, 384.896, 52762.260 23/11/15,03:45:41,11,10,1, 11.8,1,1, -2.628, 10491.329, 384.838, 52762.245 23/11/15,03:45:41,12,10,1, 11.8,1,1, -2.628, 10491.332, 384.873, 52762.248 23/11/15,03:45:41,13,10,1, 11.8,1,1, -2.628, 10491.326, 384.840, 52762.218 23/11/15,03:45:41,14,10,1, 11.8,1,1, -2.628, 10491.313, 384.860, 52762.219 23/11/15,03:45:41,15,10,1, 11.8,1,1, -2.628, 10491.334, 384.854, 52762.263 23/11/15,03:45:41,16,10,1, 11.8,1,1, -2.628, 10491.334, 384.834, 52762.231 23/11/15,03:45:41,17,10,1, 11.8,1,1, -2.628, 10491.324, 384.835, 52762.227 23/11/15,03:45:41,18,10,1, 11.8,1,1, -2.628, 10491.326, 384.866, 52762.264 23/11/15,03:45:41,19,10,1, 11.8,1,1, -2.628, 10491.312, 384.831, 52762.261 23/11/15,03:45:42,00,10,1, 11.8,1,1, -2.632, 10491.312, 384.831, 52762.261 23/11/15,03:45:42,01,10,1, 11.8,1,1, -2.632, 10491.340, 384.852, 52762.256 23/11/15,03:45:42,02,10,1, 11.8,1,1, -2.632, 10491.326, 384.808, 52762.215 23/11/15,03:45:42,03,10,1, 11.8,1,1, -2.632, 10491.320, 384.825, 52762.262 23/11/15,03:45:42,04,10,1, 11.8,1,1, -2.632, 10491.305, 384.776, 52762.281 23/11/15,03:45:42,05,10,1, 11.8,1,1, -2.632, 10491.341, 384.793, 52762.218 23/11/15,03:45:42,06,10,1, 11.8,1,1, -2.632, 10491.316, 384.812, 52762.212 23/11/15,03:45:42,07,10,1, 11.8,1,1, -2.632, 10491.333, 384.759, 52762.214 23/11/15,03:45:42,08,10,1, 11.8,1,1, -2.632, 10491.317, 384.779, 52762.230 23/11/15,03:45:42,09,10,1, 11.8,1,1, -2.632, 10491.314, 384.794, 52762.182 23/11/15,03:45:42,10,10,1, 11.8,1,1, -2.632, 10491.324, 384.770, 52762.196 23/11/15,03:45:42,11,10,1, 11.8,1,1, -2.632, 10491.339, 384.784, 52762.276 23/11/15,03:45:42,12,10,1, 11.8,1,1, -2.632, 10491.318, 384.757, 52762.233 23/11/15,03:45:42,13,10,1, 11.8,1,1, -2.632, 10491.339, 384.723, 52762.200 23/11/15,03:45:42,14,10,1, 11.8,1,1, -2.632, 10491.334, 384.740, 52762.242 23/11/15,03:45:42,15,10,1, 11.8,1,1, -2.632, 10491.325, 384.718, 52762.188 23/11/15,03:45:42,16,10,1, 11.8,1,1, -2.632, 10491.321, 384.745, 52762.230 23/11/15,03:45:42,17,10,1, 11.8,1,1, -2.632, 10491.329, 384.742, 52762.203 23/11/15,03:45:42,18,10,1, 11.8,1,1, -2.632, 10491.309, 384.699, 52762.183 23/11/15,03:45:42,19,10,1, 11.8,1,1, -2.632, 10491.343, 384.726, 52762.242 23/11/15,03:45:43,00,10,1, 11.9,1,1, -2.630, 10491.337, 384.726, 52762.242 23/11/15,03:45:43,01,10,1, 11.9,1,1, -2.630, 10491.341, 384.679, 52762.201 23/11/15,03:45:43,02,10,1, 11.9,1,1, -2.630, 10491.326, 384.709, 52762.195 23/11/15,03:45:43,03,10,1, 11.9,1,1, -2.630, 10491.349, 384.689, 52762.222 23/11/15,03:45:43,04,10,1, 11.9,1,1, -2.630, 10491.343, 384.691, 52762.223 23/11/15,03:45:43,05,10,1, 11.9,1,1, -2.630, 10491.328, 384.689, 52762.247 23/11/15,03:45:43,06,10,1, 11.9,1,1, -2.630, 10491.333, 384.654, 52762.162 23/11/15,03:45:43,07,10,1, 11.9,1,1, -2.630, 10491.358, 384.677, 52762.221 23/11/15,03:45:43,08,10,1, 11.9,1,1, -2.630, 10491.334, 384.652, 52762.168 23/11/15,03:45:43,09,10,1, 11.9,1,1, -2.630, 10491.328, 384.640, 52762.188 23/11/15,03:45:43,10,10,1, 11.9,1,1, -2.630, 10491.319, 384.654, 52762.205 23/11/15,03:45:43,11,10,1, 11.9,1,1, -2.630, 10491.349, 384.649, 52762.187 23/11/15,03:45:43,12,10,1, 11.9,1,1, -2.630, 10491.343, 384.641, 52762.185 23/11/15,03:45:43,13,10,1, 11.9,1,1, -2.630, 10491.338, 384.633, 52762.227 23/11/15,03:45:43,14,10,1, 11.9,1,1, -2.630, 10491.324, 384.606, 52762.183 23/11/15,03:45:43,15,10,1, 11.9,1,1, -2.630, 10491.337, 384.617, 52762.194 23/11/15,03:45:43,16,10,1, 11.9,1,1, -2.630, 10491.345, 384.574, 52762.185 23/11/15,03:45:43,17,10,1, 11.9,1,1, -2.630, 10491.327, 384.560, 52762.183 23/11/15,03:45:43,18,10,1, 11.9,1,1, -2.630, 10491.344, 384.610, 52762.186 23/11/15,03:45:43,19,10,1, 11.9,1,1, -2.630, 10491.330, 384.578, 52762.149 23/11/15,03:45:44,00,09,1, 11.9,1,1, -2.630, 10491.328, 384.578, 52762.149 23/11/15,03:45:44,01,09,1, 11.9,1,1, -2.630, 10491.336, 384.565, 52762.171 23/11/15,03:45:44,02,09,1, 11.9,1,1, -2.630, 10491.346, 384.530, 52762.160 23/11/15,03:45:44,03,09,1, 11.9,1,1, -2.630, 10491.347, 384.553, 52762.189 23/11/15,03:45:44,04,09,1, 11.9,1,1, -2.630, 10491.335, 384.539, 52762.173 23/11/15,03:45:44,05,09,1, 11.9,1,1, -2.630, 10491.325, 384.536, 52762.133 23/11/15,03:45:44,06,09,1, 11.9,1,1, -2.630, 10491.355, 384.543, 52762.179 23/11/15,03:45:44,07,09,1, 11.9,1,1, -2.630, 10491.334, 384.515, 52762.147 23/11/15,03:45:44,08,09,1, 11.9,1,1, -2.630, 10491.345, 384.526, 52762.183 23/11/15,03:45:44,09,09,1, 11.9,1,1, -2.630, 10491.326, 384.524, 52762.166 23/11/15,03:45:44,10,09,1, 11.9,1,1, -2.630, 10491.336, 384.488, 52762.170 23/11/15,03:45:44,11,09,1, 11.9,1,1, -2.630, 10491.317, 384.490, 52762.151 23/11/15,03:45:44,12,09,1, 11.9,1,1, -2.630, 10491.335, 384.470, 52762.134 23/11/15,03:45:44,13,09,1, 11.9,1,1, -2.630, 10491.337, 384.475, 52762.117 23/11/15,03:45:44,14,09,1, 11.9,1,1, -2.630, 10491.331, 384.480, 52762.154 23/11/15,03:45:44,15,09,1, 11.9,1,1, -2.630, 10491.333, 384.448, 52762.008 23/11/15,03:45:44,16,09,1, 11.9,1,1, -2.630, 10491.358, 384.446, 52762.186 23/11/15,03:45:44,17,09,1, 11.9,1,1, -2.630, 10491.347, 384.440, 52762.190 23/11/15,03:45:44,18,09,1, 11.9,1,1, -2.630, 10491.344, 384.386, 52762.131 23/11/15,03:45:44,19,09,1, 11.9,1,1, -2.630, 10491.329, 384.430, 52762.175 23/11/15,03:45:45,00,10,1, 11.9,1,1, -2.634, 10491.328, 384.430, 52762.175 23/11/15,03:45:45,01,10,1, 11.9,1,1, -2.634, 10491.326, 384.411, 52762.185 23/11/15,03:45:45,02,10,1, 11.9,1,1, -2.634, 10491.332, 384.390, 52762.130 23/11/15,03:45:45,03,10,1, 11.9,1,1, -2.634, 10491.333, 384.398, 52762.140 23/11/15,03:45:45,04,10,1, 11.9,1,1, -2.634, 10491.329, 384.367, 52762.122 23/11/15,03:45:45,05,10,1, 11.9,1,1, -2.634, 10491.329, 384.395, 52762.131 23/11/15,03:45:45,06,10,1, 11.9,1,1, -2.634, 10491.302, 384.355, 52762.170 23/11/15,03:45:45,07,10,1, 11.9,1,1, -2.634, 10491.316, 384.379, 52762.163 23/11/15,03:45:45,08,10,1, 11.9,1,1, -2.634, 10491.309, 384.358, 52762.131 23/11/15,03:45:45,09,10,1, 11.9,1,1, -2.634, 10491.334, 384.339, 52762.099 23/11/15,03:45:45,10,10,1, 11.9,1,1, -2.634, 10491.326, 384.392, 52762.143 23/11/15,03:45:45,11,10,1, 11.9,1,1, -2.634, 10491.307, 384.343, 52762.150 23/11/15,03:45:45,12,10,1, 11.9,1,1, -2.634, 10491.329, 384.361, 52762.150 23/11/15,03:45:45,13,10,1, 11.9,1,1, -2.634, 10491.341, 384.355, 52762.139 23/11/15,03:45:45,14,10,1, 11.9,1,1, -2.634, 10491.321, 384.314, 52762.120 23/11/15,03:45:45,15,10,1, 11.9,1,1, -2.634, 10491.335, 384.316, 52762.149 23/11/15,03:45:45,16,10,1, 11.9,1,1, -2.634, 10491.348, 384.308, 52762.130 23/11/15,03:45:45,17,10,1, 11.9,1,1, -2.634, 10491.339, 384.292, 52762.113 23/11/15,03:45:45,18,10,1, 11.9,1,1, -2.634, 10491.304, 384.303, 52762.127 23/11/15,03:45:45,19,10,1, 11.9,1,1, -2.634, 10491.320, 384.296, 52762.099 23/11/15,03:45:46,00,10,1, 11.9,1,1, -2.628, 10491.320, 384.296, 52762.099 23/11/15,03:45:46,01,10,1, 11.9,1,1, -2.628, 10491.350, 384.300, 52762.113 23/11/15,03:45:46,02,10,1, 11.9,1,1, -2.628, 10491.349, 384.247, 52762.129 23/11/15,03:45:46,03,10,1, 11.9,1,1, -2.628, 10491.313, 384.275, 52762.234 23/11/15,03:45:46,04,10,1, 11.9,1,1, -2.628, 10491.297, 384.258, 52762.157 23/11/15,03:45:46,05,10,1, 11.9,1,1, -2.628, 10491.341, 384.247, 52762.140 23/11/15,03:45:46,06,10,1, 11.9,1,1, -2.628, 10491.320, 384.271, 52762.148 23/11/15,03:45:46,07,10,1, 11.9,1,1, -2.628, 10491.347, 384.216, 52762.116 23/11/15,03:45:46,08,10,1, 11.9,1,1, -2.628, 10491.330, 384.236, 52762.110 23/11/15,03:45:46,09,10,1, 11.9,1,1, -2.628, 10491.332, 384.241, 52762.140 23/11/15,03:45:46,10,10,1, 11.9,1,1, -2.628, 10491.345, 384.200, 52762.127 23/11/15,03:45:46,11,10,1, 11.9,1,1, -2.628, 10491.360, 384.209, 52762.123 23/11/15,03:45:46,12,10,1, 11.9,1,1, -2.628, 10491.352, 384.220, 52762.130 23/11/15,03:45:46,13,10,1, 11.9,1,1, -2.628, 10491.363, 384.181, 52762.159 23/11/15,03:45:46,14,10,1, 11.9,1,1, -2.628, 10491.356, 384.192, 52762.124 23/11/15,03:45:46,15,10,1, 11.9,1,1, -2.628, 10491.342, 384.168, 52762.115 23/11/15,03:45:46,16,10,1, 11.9,1,1, -2.628, 10491.330, 384.186, 52762.143 23/11/15,03:45:46,17,10,1, 11.9,1,1, -2.628, 10491.351, 384.195, 52762.117 23/11/15,03:45:46,18,10,1, 11.9,1,1, -2.628, 10491.329, 384.148, 52762.122 23/11/15,03:45:46,19,10,1, 11.9,1,1, -2.628, 10491.363, 384.152, 52762.092 23/11/15,03:45:47,00,10,1, 11.9,1,1, -2.634, 10491.362, 384.152, 52762.092 23/11/15,03:45:47,01,10,1, 11.9,1,1, -2.634, 10491.343, 384.153, 52762.128 23/11/15,03:45:47,02,10,1, 11.9,1,1, -2.634, 10491.368, 384.169, 52762.148 23/11/15,03:45:47,03,10,1, 11.9,1,1, -2.634, 10491.372, 384.155, 52762.107 23/11/15,03:45:47,04,10,1, 11.9,1,1, -2.634, 10491.352, 384.150, 52762.093 23/11/15,03:45:47,05,10,1, 11.9,1,1, -2.634, 10491.359, 384.165, 52762.138 23/11/15,03:45:47,06,10,1, 11.9,1,1, -2.634, 10491.377, 384.110, 52762.096 23/11/15,03:45:47,07,10,1, 11.9,1,1, -2.634, 10491.382, 384.143, 52762.136 23/11/15,03:45:47,08,10,1, 11.9,1,1, -2.634, 10491.374, 384.146, 52762.138 23/11/15,03:45:47,09,10,1, 11.9,1,1, -2.634, 10491.377, 384.106, 52762.137 23/11/15,03:45:47,10,10,1, 11.9,1,1, -2.634, 10491.386, 384.120, 52762.121 23/11/15,03:45:47,11,10,1, 11.9,1,1, -2.634, 10491.366, 384.094, 52762.109 23/11/15,03:45:47,12,10,1, 11.9,1,1, -2.634, 10491.383, 384.123, 52762.086 23/11/15,03:45:47,13,10,1, 11.9,1,1, -2.634, 10491.356, 384.114, 52762.126 23/11/15,03:45:47,14,10,1, 11.9,1,1, -2.634, 10491.380, 384.089, 52762.120 23/11/15,03:45:47,15,10,1, 11.9,1,1, -2.634, 10491.380, 384.123, 52762.105 23/11/15,03:45:47,16,10,1, 11.9,1,1, -2.634, 10491.362, 384.093, 52762.118 23/11/15,03:45:47,17,10,1, 11.9,1,1, -2.634, 10491.367, 384.101, 52762.346 23/11/15,03:45:47,18,10,1, 11.9,1,1, -2.634, 10491.416, 384.089, 52762.056 23/11/15,03:45:47,19,10,1, 11.9,1,1, -2.634, 10491.374, 384.065, 52762.038 23/11/15,03:45:48,00,10,1, 11.9,1,1, -2.626, 10491.370, 384.065, 52762.038 23/11/15,03:45:48,01,10,1, 11.9,1,1, -2.626, 10491.410, 384.107, 52762.113 23/11/15,03:45:48,02,10,1, 11.9,1,1, -2.626, 10491.399, 384.057, 52762.126 23/11/15,03:45:48,03,10,1, 11.9,1,1, -2.626, 10491.394, 384.099, 52762.064 23/11/15,03:45:48,04,10,1, 11.9,1,1, -2.626, 10491.382, 384.083, 52762.072 23/11/15,03:45:48,05,10,1, 11.9,1,1, -2.626, 10491.389, 384.037, 52762.044 23/11/15,03:45:48,06,10,1, 11.9,1,1, -2.626, 10491.387, 384.081, 52762.069 23/11/15,03:45:48,07,10,1, 11.9,1,1, -2.626, 10491.387, 384.044, 52762.081 23/11/15,03:45:48,08,10,1, 11.9,1,1, -2.626, 10491.417, 384.065, 52762.092 23/11/15,03:45:48,09,10,1, 11.9,1,1, -2.626, 10491.379, 384.046, 52762.085 23/11/15,03:45:48,10,10,1, 11.9,1,1, -2.626, 10491.400, 384.042, 52762.085 23/11/15,03:45:48,11,10,1, 11.9,1,1, -2.626, 10491.400, 384.069, 52762.090 23/11/15,03:45:48,12,10,1, 11.9,1,1, -2.626, 10491.433, 384.026, 52762.073 23/11/15,03:45:48,13,10,1, 11.9,1,1, -2.626, 10491.410, 383.997, 52762.062 23/11/15,03:45:48,14,10,1, 11.9,1,1, -2.626, 10491.439, 384.045, 52762.100 23/11/15,03:45:48,15,10,1, 11.9,1,1, -2.626, 10491.423, 384.012, 52762.046 23/11/15,03:45:48,16,10,1, 11.9,1,1, -2.626, 10491.439, 384.021, 52762.074 23/11/15,03:45:48,17,10,1, 11.9,1,1, -2.626, 10491.438, 384.033, 52762.061 23/11/15,03:45:48,18,10,1, 11.9,1,1, -2.626, 10491.404, 384.000, 52762.045 23/11/15,03:45:48,19,10,1, 11.9,1,1, -2.626, 10491.437, 384.032, 52762.053 23/11/15,03:45:49,00,09,1, 11.9,1,1, -2.631, 10491.428, 384.032, 52762.053 23/11/15,03:45:49,01,09,1, 11.9,1,1, -2.631, 10491.433, 383.986, 52762.080 23/11/15,03:45:49,02,09,1, 11.9,1,1, -2.631, 10491.457, 384.012, 52762.088 23/11/15,03:45:49,03,09,1, 11.9,1,1, -2.631, 10491.431, 383.996, 52762.046 23/11/15,03:45:49,04,09,1, 11.9,1,1, -2.631, 10491.442, 383.983, 52762.091 23/11/15,03:45:49,05,09,1, 11.9,1,1, -2.631, 10491.456, 384.020, 52762.118 23/11/15,03:45:49,06,09,1, 11.9,1,1, -2.631, 10491.453, 383.976, 52762.074 23/11/15,03:45:49,07,09,1, 11.9,1,1, -2.631, 10491.443, 383.990, 52762.051 23/11/15,03:45:49,08,09,1, 11.9,1,1, -2.631, 10491.446, 384.009, 52762.099 23/11/15,03:45:49,09,09,1, 11.9,1,1, -2.631, 10491.438, 383.957, 52762.052 23/11/15,03:45:49,10,09,1, 11.9,1,1, -2.631, 10491.448, 383.998, 52762.116 23/11/15,03:45:49,11,09,1, 11.9,1,1, -2.631, 10491.463, 383.965, 52762.073 23/11/15,03:45:49,12,09,1, 11.9,1,1, -2.631, 10491.471, 383.958, 52762.093 23/11/15,03:45:49,13,09,1, 11.9,1,1, -2.631, 10491.469, 383.943, 52762.062 23/11/15,03:45:49,14,09,1, 11.9,1,1, -2.631, 10491.483, 383.945, 52762.092 23/11/15,03:45:49,15,09,1, 11.9,1,1, -2.631, 10491.454, 383.952, 52762.073 23/11/15,03:45:49,16,09,1, 11.9,1,1, -2.631, 10491.468, 383.955, 52762.105 23/11/15,03:45:49,17,09,1, 11.9,1,1, -2.631, 10491.454, 383.928, 52762.092 23/11/15,03:45:49,18,09,1, 11.9,1,1, -2.631, 10491.498, 383.965, 52762.083 23/11/15,03:45:49,19,09,1, 11.9,1,1, -2.631, 10491.507, 383.916, 52762.060 23/11/15,03:45:50,00,08,1, 11.9,1,1, -2.629, 10491.503, 383.916, 52762.060 23/11/15,03:45:50,01,08,1, 11.9,1,1, -2.629, 10491.483, 383.942, 52762.088 23/11/15,03:45:50,02,08,1, 11.9,1,1, -2.629, 10491.495, 383.919, 52762.102 23/11/15,03:45:50,03,08,1, 11.9,1,1, -2.629, 10491.501, 383.930, 52762.089 23/11/15,03:45:50,04,08,1, 11.9,1,1, -2.629, 10491.519, 383.919, 52762.059 23/11/15,03:45:50,05,08,1, 11.9,1,1, -2.629, 10491.488, 383.896, 52762.069 23/11/15,03:45:50,06,08,1, 11.9,1,1, -2.629, 10491.515, 383.913, 52762.108 23/11/15,03:45:50,07,08,1, 11.9,1,1, -2.629, 10491.510, 383.885, 52762.083 23/11/15,03:45:50,08,08,1, 11.9,1,1, -2.629, 10491.505, 383.925, 52762.362 23/11/15,03:45:50,09,08,1, 11.9,1,1, -2.629, 10491.537, 383.906, 52762.075 23/11/15,03:45:50,10,08,1, 11.9,1,1, -2.629, 10491.544, 383.899, 52762.044 23/11/15,03:45:50,11,08,1, 11.9,1,1, -2.629, 10491.535, 383.894, 52762.042 23/11/15,03:45:50,12,08,1, 11.9,1,1, -2.629, 10491.543, 383.879, 52762.058 23/11/15,03:45:50,13,08,1, 11.9,1,1, -2.629, 10491.534, 383.862, 52762.083 23/11/15,03:45:50,14,08,1, 11.9,1,1, -2.629, 10491.536, 383.894, 52762.081 23/11/15,03:45:50,15,08,1, 11.9,1,1, -2.629, 10491.507, 383.871, 52762.077 23/11/15,03:45:50,16,08,1, 11.9,1,1, -2.629, 10491.532, 383.896, 52762.077 23/11/15,03:45:50,17,08,1, 11.9,1,1, -2.629, 10491.543, 383.905, 52762.089 23/11/15,03:45:50,18,08,1, 11.9,1,1, -2.629, 10491.502, 383.864, 52762.039 23/11/15,03:45:50,19,08,1, 11.9,1,1, -2.629, 10491.529, 383.870, 52762.073 23/11/15,03:45:51,00,08,1, 11.9,1,1, -2.631, 10491.529, 383.870, 52762.073 23/11/15,03:45:51,01,08,1, 11.9,1,1, -2.631, 10491.532, 383.872, 52762.066 23/11/15,03:45:51,02,08,1, 11.9,1,1, -2.631, 10491.539, 383.851, 52762.033 23/11/15,03:45:51,03,08,1, 11.9,1,1, -2.631, 10491.535, 383.871, 52762.089 23/11/15,03:45:51,04,08,1, 11.9,1,1, -2.631, 10491.536, 383.841, 52762.082 23/11/15,03:45:51,05,08,1, 11.9,1,1, -2.631, 10491.557, 383.879, 52762.064 23/11/15,03:45:51,06,08,1, 11.9,1,1, -2.631, 10491.550, 383.820, 52762.037 23/11/15,03:45:51,07,08,1, 11.9,1,1, -2.631, 10491.551, 383.853, 52762.028 23/11/15,03:45:51,08,08,1, 11.9,1,1, -2.631, 10491.558, 383.840, 52762.062 23/11/15,03:45:51,09,08,1, 11.9,1,1, -2.631, 10491.570, 383.840, 52762.073 23/11/15,03:45:51,10,08,1, 11.9,1,1, -2.631, 10491.561, 383.861, 52762.065 23/11/15,03:45:51,11,08,1, 11.9,1,1, -2.631, 10491.561, 383.832, 52762.049 23/11/15,03:45:51,12,08,1, 11.9,1,1, -2.631, 10491.586, 383.843, 52762.035 23/11/15,03:45:51,13,08,1, 11.9,1,1, -2.631, 10491.571, 383.825, 52762.054 23/11/15,03:45:51,14,08,1, 11.9,1,1, -2.631, 10491.558, 383.800, 52762.069 23/11/15,03:45:51,15,08,1, 11.9,1,1, -2.631, 10491.582, 383.844, 52762.029 23/11/15,03:45:51,16,08,1, 11.9,1,1, -2.631, 10491.584, 383.817, 52762.076 23/11/15,03:45:51,17,08,1, 11.9,1,1, -2.631, 10491.559, 383.813, 52762.043 23/11/15,03:45:51,18,08,1, 11.9,1,1, -2.631, 10491.566, 383.825, 52762.071 23/11/15,03:45:51,19,08,1, 11.9,1,1, -2.631, 10491.571, 383.791, 52762.027 23/11/15,03:45:52,00,10,1, 11.8,1,1, -2.634, 10491.570, 383.791, 52762.027 23/11/15,03:45:52,01,10,1, 11.8,1,1, -2.634, 10491.573, 383.822, 52762.143 23/11/15,03:45:52,02,10,1, 11.8,1,1, -2.634, 10491.562, 383.806, 52762.017 23/11/15,03:45:52,03,10,1, 11.8,1,1, -2.634, 10491.593, 383.801, 52762.064 23/11/15,03:45:52,04,10,1, 11.8,1,1, -2.634, 10491.578, 383.789, 52762.056 23/11/15,03:45:52,05,10,1, 11.8,1,1, -2.634, 10491.597, 383.806, 52762.050 23/11/15,03:45:52,06,10,1, 11.8,1,1, -2.634, 10491.603, 383.814, 52762.062 23/11/15,03:45:52,07,10,1, 11.8,1,1, -2.634, 10491.594, 383.775, 52762.041 23/11/15,03:45:52,08,10,1, 11.8,1,1, -2.634, 10491.592, 383.803, 52762.058 23/11/15,03:45:52,09,10,1, 11.8,1,1, -2.634, 10491.581, 383.792, 52762.072 23/11/15,03:45:52,10,10,1, 11.8,1,1, -2.634, 10491.601, 383.779, 52762.089 23/11/15,03:45:52,11,10,1, 11.8,1,1, -2.634, 10491.623, 383.809, 52762.092 23/11/15,03:45:52,12,10,1, 11.8,1,1, -2.634, 10491.617, 383.786, 52762.094 23/11/15,03:45:52,13,10,1, 11.8,1,1, -2.634, 10491.593, 383.784, 52762.043 23/11/15,03:45:52,14,10,1, 11.8,1,1, -2.634, 10491.591, 383.777, 52762.091 23/11/15,03:45:52,15,10,1, 11.8,1,1, -2.634, 10491.586, 383.760, 52762.036 23/11/15,03:45:52,16,10,1, 11.8,1,1, -2.634, 10491.615, 383.804, 52762.084 23/11/15,03:45:52,17,10,1, 11.8,1,1, -2.634, 10491.627, 383.750, 52762.034 23/11/15,03:45:52,18,10,1, 11.8,1,1, -2.634, 10491.595, 383.777, 52761.892 23/11/15,03:45:52,19,10,1, 11.8,1,1, -2.634, 10491.594, 383.788, 52762.112 23/11/15,03:45:53,00,08,1, 11.8,1,1, -2.632, 10491.587, 383.788, 52762.112 23/11/15,03:45:53,01,08,1, 11.8,1,1, -2.632, 10491.602, 383.763, 52762.071 23/11/15,03:45:53,02,08,1, 11.8,1,1, -2.632, 10491.620, 383.776, 52762.033 23/11/15,03:45:53,03,08,1, 11.8,1,1, -2.632, 10491.594, 383.720, 52762.016 23/11/15,03:45:53,04,08,1, 11.8,1,1, -2.632, 10491.605, 383.735, 52762.071 23/11/15,03:45:53,05,08,1, 11.8,1,1, -2.632, 10491.629, 383.746, 52762.070 23/11/15,03:45:53,06,08,1, 11.8,1,1, -2.632, 10491.618, 383.718, 52762.071 23/11/15,03:45:53,07,08,1, 11.8,1,1, -2.632, 10491.626, 383.742, 52761.941 23/11/15,03:45:53,08,08,1, 11.8,1,1, -2.632, 10491.594, 383.735, 52762.033 23/11/15,03:45:53,09,08,1, 11.8,1,1, -2.632, 10491.597, 383.720, 52762.075 23/11/15,03:45:53,10,08,1, 11.8,1,1, -2.632, 10491.608, 383.731, 52762.059 23/11/15,03:45:53,11,08,1, 11.8,1,1, -2.632, 10491.599, 383.704, 52762.085 23/11/15,03:45:53,12,08,1, 11.8,1,1, -2.632, 10491.626, 383.709, 52762.086 23/11/15,03:45:53,13,08,1, 11.8,1,1, -2.632, 10491.626, 383.711, 52762.086 23/11/15,03:45:53,14,08,1, 11.8,1,1, -2.632, 10491.607, 383.709, 52762.080 23/11/15,03:45:53,15,08,1, 11.8,1,1, -2.632, 10491.631, 383.715, 52762.092 23/11/15,03:45:53,16,08,1, 11.8,1,1, -2.632, 10491.633, 383.684, 52762.029 23/11/15,03:45:53,17,08,1, 11.8,1,1, -2.632, 10491.620, 383.702, 52762.036 23/11/15,03:45:53,18,08,1, 11.8,1,1, -2.632, 10491.648, 383.720, 52762.049 23/11/15,03:45:53,19,08,1, 11.8,1,1, -2.632, 10491.621, 383.683, 52762.070 23/11/15,03:45:54,00,09,1, 11.9,1,1, -2.631, 10491.620, 383.683, 52762.070 23/11/15,03:45:54,01,09,1, 11.9,1,1, -2.631, 10491.626, 383.717, 52762.228 23/11/15,03:45:54,02,09,1, 11.9,1,1, -2.631, 10491.616, 383.671, 52762.010 23/11/15,03:45:54,03,09,1, 11.9,1,1, -2.631, 10491.603, 383.724, 52762.121 23/11/15,03:45:54,04,09,1, 11.9,1,1, -2.631, 10491.608, 383.695, 52762.057 23/11/15,03:45:54,05,09,1, 11.9,1,1, -2.631, 10491.601, 383.688, 52762.104 23/11/15,03:45:54,06,09,1, 11.9,1,1, -2.631, 10491.638, 383.701, 52762.107 23/11/15,03:45:54,07,09,1, 11.9,1,1, -2.631, 10491.612, 383.673, 52762.092 23/11/15,03:45:54,08,09,1, 11.9,1,1, -2.631, 10491.622, 383.682, 52762.100 23/11/15,03:45:54,09,09,1, 11.9,1,1, -2.631, 10491.603, 383.693, 52762.112 23/11/15,03:45:54,10,09,1, 11.9,1,1, -2.631, 10491.600, 383.682, 52762.115 23/11/15,03:45:54,11,09,1, 11.9,1,1, -2.631, 10491.597, 383.692, 52762.099 23/11/15,03:45:54,12,09,1, 11.9,1,1, -2.631, 10491.609, 383.665, 52762.070 23/11/15,03:45:54,13,09,1, 11.9,1,1, -2.631, 10491.590, 383.686, 52762.079 23/11/15,03:45:54,14,09,1, 11.9,1,1, -2.631, 10491.602, 383.688, 52762.076 23/11/15,03:45:54,15,09,1, 11.9,1,1, -2.631, 10491.587, 383.659, 52762.047 23/11/15,03:45:54,16,09,1, 11.9,1,1, -2.631, 10491.590, 383.667, 52762.084 23/11/15,03:45:54,17,09,1, 11.9,1,1, -2.631, 10491.605, 383.657, 52762.070 23/11/15,03:45:54,18,09,1, 11.9,1,1, -2.631, 10491.600, 383.664, 52762.112 23/11/15,03:45:54,19,09,1, 11.9,1,1, -2.631, 10491.622, 383.672, 52762.066 23/11/15,03:45:55,00,10,1, 12.0,1,1, -2.632, 10491.620, 383.672, 52762.066 23/11/15,03:45:55,01,10,1, 12.0,1,1, -2.632, 10491.596, 383.646, 52762.118 23/11/15,03:45:55,02,10,1, 12.0,1,1, -2.632, 10491.622, 383.672, 52762.104 23/11/15,03:45:55,03,10,1, 12.0,1,1, -2.632, 10491.587, 383.640, 52762.087 23/11/15,03:45:55,04,10,1, 12.0,1,1, -2.632, 10491.609, 383.668, 52762.093 23/11/15,03:45:55,05,10,1, 12.0,1,1, -2.632, 10491.573, 383.635, 52762.091 23/11/15,03:45:55,06,10,1, 12.0,1,1, -2.632, 10491.582, 383.624, 52762.061 23/11/15,03:45:55,07,10,1, 12.0,1,1, -2.632, 10491.597, 383.654, 52762.060 23/11/15,03:45:55,08,10,1, 12.0,1,1, -2.632, 10491.579, 383.631, 52762.089 23/11/15,03:45:55,09,10,1, 12.0,1,1, -2.632, 10491.569, 383.621, 52762.072 23/11/15,03:45:55,10,10,1, 12.0,1,1, -2.632, 10491.581, 383.645, 52762.069 23/11/15,03:45:55,11,10,1, 12.0,1,1, -2.632, 10491.564, 383.606, 52762.069 23/11/15,03:45:55,12,10,1, 12.0,1,1, -2.632, 10491.572, 383.639, 52762.068 23/11/15,03:45:55,13,10,1, 12.0,1,1, -2.632, 10491.548, 383.623, 52762.076 23/11/15,03:45:55,14,10,1, 12.0,1,1, -2.632, 10491.544, 383.602, 52762.043 23/11/15,03:45:55,15,10,1, 12.0,1,1, -2.632, 10491.570, 383.600, 52762.069 23/11/15,03:45:55,16,10,1, 12.0,1,1, -2.632, 10491.555, 383.598, 52762.056 23/11/15,03:45:55,17,10,1, 12.0,1,1, -2.632, 10491.561, 383.603, 52762.019 23/11/15,03:45:55,18,10,1, 12.0,1,1, -2.632, 10491.569, 383.636, 52762.067 23/11/15,03:45:55,19,10,1, 12.0,1,1, -2.632, 10491.546, 383.608, 52762.062 23/11/15,03:45:56,00,10,1, 11.8,1,1, -2.630, 10491.545, 383.608, 52762.062 23/11/15,03:45:56,01,10,1, 11.8,1,1, -2.630, 10491.530, 383.581, 52762.047 23/11/15,03:45:56,02,10,1, 11.8,1,1, -2.630, 10491.528, 383.584, 52762.017 23/11/15,03:45:56,03,10,1, 11.8,1,1, -2.630, 10491.534, 383.590, 52761.913 23/11/15,03:45:56,04,10,1, 11.8,1,1, -2.630, 10491.498, 383.596, 52762.107 23/11/15,03:45:56,05,10,1, 11.8,1,1, -2.630, 10491.509, 383.570, 52762.043 23/11/15,03:45:56,06,10,1, 11.8,1,1, -2.630, 10491.511, 383.599, 52762.112 23/11/15,03:45:56,07,10,1, 11.8,1,1, -2.630, 10491.535, 383.580, 52762.063 23/11/15,03:45:56,08,10,1, 11.8,1,1, -2.630, 10491.528, 383.584, 52762.091 23/11/15,03:45:56,09,10,1, 11.8,1,1, -2.630, 10491.517, 383.566, 52762.032 23/11/15,03:45:56,10,10,1, 11.8,1,1, -2.630, 10491.512, 383.562, 52762.026 23/11/15,03:45:56,11,10,1, 11.8,1,1, -2.630, 10491.513, 383.568, 52762.053 23/11/15,03:45:56,12,10,1, 11.8,1,1, -2.630, 10491.500, 383.564, 52762.053 23/11/15,03:45:56,13,10,1, 11.8,1,1, -2.630, 10491.503, 383.543, 52762.029 23/11/15,03:45:56,14,10,1, 11.8,1,1, -2.630, 10491.507, 383.567, 52762.053 23/11/15,03:45:56,15,10,1, 11.8,1,1, -2.630, 10491.494, 383.536, 52762.048 23/11/15,03:45:56,16,10,1, 11.8,1,1, -2.630, 10491.485, 383.550, 52762.077 23/11/15,03:45:56,17,10,1, 11.8,1,1, -2.630, 10491.502, 383.540, 52762.051 23/11/15,03:45:56,18,10,1, 11.8,1,1, -2.630, 10491.492, 383.515, 52761.984 23/11/15,03:45:56,19,10,1, 11.8,1,1, -2.630, 10491.506, 383.532, 52762.034 23/11/15,03:45:57,00,10,1, 11.9,1,1, -2.629, 10491.503, 383.532, 52762.034 23/11/15,03:45:57,01,10,1, 11.9,1,1, -2.629, 10491.467, 383.557, 52762.056 23/11/15,03:45:57,02,10,1, 11.9,1,1, -2.629, 10491.465, 383.554, 52762.187 23/11/15,03:45:57,03,10,1, 11.9,1,1, -2.629, 10491.500, 383.555, 52762.127 23/11/15,03:45:57,04,10,1, 11.9,1,1, -2.629, 10491.464, 383.516, 52762.130 23/11/15,03:45:57,05,10,1, 11.9,1,1, -2.629, 10491.469, 383.539, 52762.170 23/11/15,03:45:57,06,10,1, 11.9,1,1, -2.629, 10491.451, 383.544, 52762.100 23/11/15,03:45:57,07,10,1, 11.9,1,1, -2.629, 10491.426, 383.528, 52762.195 23/11/15,03:45:57,08,10,1, 11.9,1,1, -2.629, 10491.447, 383.505, 52762.164 23/11/15,03:45:57,09,10,1, 11.9,1,1, -2.629, 10491.432, 383.530, 52762.168 23/11/15,03:45:57,10,10,1, 11.9,1,1, -2.629, 10491.425, 383.502, 52762.140 23/11/15,03:45:57,11,10,1, 11.9,1,1, -2.629, 10491.427, 383.514, 52762.153 23/11/15,03:45:57,12,10,1, 11.9,1,1, -2.629, 10491.418, 383.505, 52762.167 23/11/15,03:45:57,13,10,1, 11.9,1,1, -2.629, 10491.423, 383.503, 52762.157 23/11/15,03:45:57,14,10,1, 11.9,1,1, -2.629, 10491.413, 383.485, 52762.165 23/11/15,03:45:57,15,10,1, 11.9,1,1, -2.629, 10491.401, 383.515, 52762.127 23/11/15,03:45:57,16,10,1, 11.9,1,1, -2.629, 10491.393, 383.472, 52762.102 23/11/15,03:45:57,17,10,1, 11.9,1,1, -2.629, 10491.402, 383.512, 52762.165 23/11/15,03:45:57,18,10,1, 11.9,1,1, -2.629, 10491.382, 383.477, 52762.092 23/11/15,03:45:57,19,10,1, 11.9,1,1, -2.629, 10491.353, 383.494, 52762.150 23/11/15,03:45:58,00,08,1, 11.9,1,1, -2.632, 10491.353, 383.494, 52762.150 23/11/15,03:45:58,01,08,1, 11.9,1,1, -2.632, 10491.390, 383.485, 52762.140 23/11/15,03:45:58,02,08,1, 11.9,1,1, -2.632, 10491.365, 383.478, 52762.126 23/11/15,03:45:58,03,08,1, 11.9,1,1, -2.632, 10491.364, 383.452, 52762.146 23/11/15,03:45:58,04,08,1, 11.9,1,1, -2.632, 10491.360, 383.474, 52762.145 23/11/15,03:45:58,05,08,1, 11.9,1,1, -2.632, 10491.348, 383.465, 52762.141 23/11/15,03:45:58,06,08,1, 11.9,1,1, -2.632, 10491.346, 383.457, 52762.126 23/11/15,03:45:58,07,08,1, 11.9,1,1, -2.632, 10491.351, 383.463, 52762.121 23/11/15,03:45:58,08,08,1, 11.9,1,1, -2.632, 10491.351, 383.443, 52762.095 23/11/15,03:45:58,09,08,1, 11.9,1,1, -2.632, 10491.319, 383.459, 52762.138 23/11/15,03:45:58,10,08,1, 11.9,1,1, -2.632, 10491.325, 383.472, 52762.102 23/11/15,03:45:58,11,08,1, 11.9,1,1, -2.632, 10491.332, 383.443, 52762.113 23/11/15,03:45:58,12,08,1, 11.9,1,1, -2.632, 10491.310, 383.453, 52762.096 23/11/15,03:45:58,13,08,1, 11.9,1,1, -2.632, 10491.297, 383.454, 52762.186 23/11/15,03:45:58,14,08,1, 11.9,1,1, -2.632, 10491.298, 383.447, 52762.128 23/11/15,03:45:58,15,08,1, 11.9,1,1, -2.632, 10491.290, 383.437, 52762.178 23/11/15,03:45:58,16,08,1, 11.9,1,1, -2.632, 10491.283, 383.459, 52762.177 23/11/15,03:45:58,17,08,1, 11.9,1,1, -2.632, 10491.295, 383.438, 52762.199 23/11/15,03:45:58,18,08,1, 11.9,1,1, -2.632, 10491.274, 383.422, 52762.188 23/11/15,03:45:58,19,08,1, 11.9,1,1, -2.632, 10491.267, 383.434, 52762.141 23/11/15,03:45:59,00,08,1, 11.9,1,1, -2.628, 10491.261, 383.434, 52762.141 23/11/15,03:45:59,01,08,1, 11.9,1,1, -2.628, 10491.258, 383.422, 52762.122 23/11/15,03:45:59,02,08,1, 11.9,1,1, -2.628, 10491.279, 383.416, 52762.152 23/11/15,03:45:59,03,08,1, 11.9,1,1, -2.628, 10491.266, 383.424, 52762.078 23/11/15,03:45:59,04,08,1, 11.9,1,1, -2.628, 10491.248, 383.425, 52762.132 23/11/15,03:45:59,05,08,1, 11.9,1,1, -2.628, 10491.244, 383.430, 52762.117 23/11/15,03:45:59,06,08,1, 11.9,1,1, -2.628, 10491.233, 383.406, 52762.138 23/11/15,03:45:59,07,08,1, 11.9,1,1, -2.628, 10491.238, 383.402, 52762.139 23/11/15,03:45:59,08,08,1, 11.9,1,1, -2.628, 10491.243, 383.391, 52762.123 23/11/15,03:45:59,09,08,1, 11.9,1,1, -2.628, 10491.196, 383.401, 52762.098 23/11/15,03:45:59,10,08,1, 11.9,1,1, -2.628, 10491.229, 383.378, 52762.123 23/11/15,03:45:59,11,08,1, 11.9,1,1, -2.628, 10491.201, 383.387, 52762.115 23/11/15,03:45:59,12,08,1, 11.9,1,1, -2.628, 10491.222, 383.400, 52762.085 23/11/15,03:45:59,13,08,1, 11.9,1,1, -2.628, 10491.199, 383.372, 52762.089 23/11/15,03:45:59,14,08,1, 11.9,1,1, -2.628, 10491.229, 383.381, 52762.139 23/11/15,03:45:59,15,08,1, 11.9,1,1, -2.628, 10491.205, 383.381, 52762.140 23/11/15,03:45:59,16,08,1, 11.9,1,1, -2.628, 10491.192, 383.350, 52762.135 23/11/15,03:45:59,17,08,1, 11.9,1,1, -2.628, 10491.193, 383.351, 52762.127 23/11/15,03:45:59,18,08,1, 11.9,1,1, -2.628, 10491.161, 383.350, 52762.095 23/11/15,03:45:59,19,08,1, 11.9,1,1, -2.628, 10491.186, 383.346, 52762.090 23/11/15,03:46:00,00,09,1, 11.9,1,1, -2.631, 10491.178, 383.346, 52762.090 23/11/15,03:46:00,01,09,1, 11.9,1,1, -2.631, 10491.171, 383.351, 52762.083 23/11/15,03:46:00,02,09,1, 11.9,1,1, -2.631, 10491.142, 383.349, 52761.981 23/11/15,03:46:00,03,09,1, 11.9,1,1, -2.631, 10491.108, 383.333, 52762.004 23/11/15,03:46:00,04,09,1, 11.9,1,1, -2.631, 10491.134, 383.344, 52762.049 23/11/15,03:46:00,05,09,1, 11.9,1,1, -2.631, 10491.130, 383.334, 52761.992 23/11/15,03:46:00,06,09,1, 11.9,1,1, -2.631, 10491.116, 383.303, 52761.992 23/11/15,03:46:00,07,09,1, 11.9,1,1, -2.631, 10491.124, 383.314, 52761.973 23/11/15,03:46:00,08,09,1, 11.9,1,1, -2.631, 10491.120, 383.284, 52762.013 23/11/15,03:46:00,09,09,1, 11.9,1,1, -2.631, 10491.114, 383.306, 52761.993 23/11/15,03:46:00,10,09,1, 11.9,1,1, -2.631, 10491.128, 383.303, 52761.996 23/11/15,03:46:00,11,09,1, 11.9,1,1, -2.631, 10491.082, 383.266, 52761.964 23/11/15,03:46:00,12,09,1, 11.9,1,1, -2.631, 10491.078, 383.270, 52761.982 23/11/15,03:46:00,13,09,1, 11.9,1,1, -2.631, 10491.057, 383.290, 52761.995 23/11/15,03:46:00,14,09,1, 11.9,1,1, -2.631, 10491.084, 383.276, 52761.974 23/11/15,03:46:00,15,09,1, 11.9,1,1, -2.631, 10491.072, 383.290, 52761.971 23/11/15,03:46:00,16,09,1, 11.9,1,1, -2.631, 10491.068, 383.263, 52761.943 23/11/15,03:46:00,17,09,1, 11.9,1,1, -2.631, 10491.057, 383.262, 52761.966 23/11/15,03:46:00,18,09,1, 11.9,1,1, -2.631, 10491.052, 383.263, 52761.990 23/11/15,03:46:00,19,09,1, 11.9,1,1, -2.631, 10491.043, 383.250, 52761.958 23/11/15,03:46:01,00,08,1, 11.9,1,1, -2.631, 10491.036, 383.250, 52761.958 23/11/15,03:46:01,01,08,1, 11.9,1,1, -2.631, 10491.062, 383.271, 52762.021 23/11/15,03:46:01,02,08,1, 11.9,1,1, -2.631, 10491.046, 383.242, 52761.959 23/11/15,03:46:01,03,08,1, 11.9,1,1, -2.631, 10491.038, 383.251, 52761.992 23/11/15,03:46:01,04,08,1, 11.9,1,1, -2.631, 10491.034, 383.241, 52761.991 23/11/15,03:46:01,05,08,1, 11.9,1,1, -2.631, 10491.054, 383.232, 52761.989 23/11/15,03:46:01,06,08,1, 11.9,1,1, -2.631, 10491.025, 383.281, 52761.968 23/11/15,03:46:01,07,08,1, 11.9,1,1, -2.631, 10491.047, 383.233, 52761.973 23/11/15,03:46:01,08,08,1, 11.9,1,1, -2.631, 10491.020, 383.231, 52761.965 23/11/15,03:46:01,09,08,1, 11.9,1,1, -2.631, 10491.024, 383.265, 52762.000 23/11/15,03:46:01,10,08,1, 11.9,1,1, -2.631, 10490.987, 383.207, 52761.945 23/11/15,03:46:01,11,08,1, 11.9,1,1, -2.631, 10491.006, 383.217, 52761.983 23/11/15,03:46:01,12,08,1, 11.9,1,1, -2.631, 10491.008, 383.221, 52761.946 23/11/15,03:46:01,13,08,1, 11.9,1,1, -2.631, 10490.970, 383.203, 52761.975 23/11/15,03:46:01,14,08,1, 11.9,1,1, -2.631, 10491.002, 383.230, 52761.967 23/11/15,03:46:01,15,08,1, 11.9,1,1, -2.631, 10490.969, 383.205, 52761.967 23/11/15,03:46:01,16,08,1, 11.9,1,1, -2.631, 10490.972, 383.226, 52761.946 23/11/15,03:46:01,17,08,1, 11.9,1,1, -2.631, 10490.970, 383.213, 52761.952 23/11/15,03:46:01,18,08,1, 11.9,1,1, -2.631, 10490.955, 383.190, 52761.953 23/11/15,03:46:01,19,08,1, 11.9,1,1, -2.631, 10490.949, 383.195, 52761.977 23/11/15,03:46:02,00,09,1, 11.9,1,1, -2.628, 10490.944, 383.195, 52761.977 23/11/15,03:46:02,01,09,1, 11.9,1,1, -2.628, 10490.954, 383.191, 52761.964 23/11/15,03:46:02,02,09,1, 11.9,1,1, -2.628, 10490.945, 383.204, 52761.969 23/11/15,03:46:02,03,09,1, 11.9,1,1, -2.628, 10490.940, 383.160, 52761.934 23/11/15,03:46:02,04,09,1, 11.9,1,1, -2.628, 10490.940, 383.194, 52761.976 23/11/15,03:46:02,05,09,1, 11.9,1,1, -2.628, 10490.938, 383.194, 52761.981 23/11/15,03:46:02,06,09,1, 11.9,1,1, -2.628, 10490.927, 383.171, 52761.954 23/11/15,03:46:02,07,09,1, 11.9,1,1, -2.628, 10490.919, 383.164, 52761.954 23/11/15,03:46:02,08,09,1, 11.9,1,1, -2.628, 10490.903, 383.157, 52761.723 23/11/15,03:46:02,09,09,1, 11.9,1,1, -2.628, 10490.859, 383.164, 52762.008 23/11/15,03:46:02,10,09,1, 11.9,1,1, -2.628, 10490.879, 383.187, 52762.025 23/11/15,03:46:02,11,09,1, 11.9,1,1, -2.628, 10490.912, 383.178, 52762.011 23/11/15,03:46:02,12,09,1, 11.9,1,1, -2.628, 10490.898, 383.154, 52761.958 23/11/15,03:46:02,13,09,1, 11.9,1,1, -2.628, 10490.891, 383.186, 52761.981 23/11/15,03:46:02,14,09,1, 11.9,1,1, -2.628, 10490.909, 383.136, 52762.007 23/11/15,03:46:02,15,09,1, 11.9,1,1, -2.628, 10490.863, 383.145, 52761.956 23/11/15,03:46:02,16,09,1, 11.9,1,1, -2.628, 10490.894, 383.161, 52761.962 23/11/15,03:46:02,17,09,1, 11.9,1,1, -2.628, 10490.863, 383.119, 52761.931 23/11/15,03:46:02,18,09,1, 11.9,1,1, -2.628, 10490.855, 383.142, 52761.959 23/11/15,03:46:02,19,09,1, 11.9,1,1, -2.628, 10490.870, 383.127, 52761.955 23/11/15,03:46:03,00,08,1, 11.9,1,1, -2.631, 10490.869, 383.127, 52761.955 23/11/15,03:46:03,01,08,1, 11.9,1,1, -2.631, 10490.854, 383.143, 52761.965 23/11/15,03:46:03,02,08,1, 11.9,1,1, -2.631, 10490.863, 383.121, 52761.933 23/11/15,03:46:03,03,08,1, 11.9,1,1, -2.631, 10490.843, 383.103, 52761.958 23/11/15,03:46:03,04,08,1, 11.9,1,1, -2.631, 10490.848, 383.131, 52761.968 23/11/15,03:46:03,05,08,1, 11.9,1,1, -2.631, 10490.840, 383.091, 52761.922 23/11/15,03:46:03,06,08,1, 11.9,1,1, -2.631, 10490.823, 383.111, 52761.961 23/11/15,03:46:03,07,08,1, 11.9,1,1, -2.631, 10490.849, 383.111, 52761.913 23/11/15,03:46:03,08,08,1, 11.9,1,1, -2.631, 10490.817, 383.100, 52761.959 23/11/15,03:46:03,09,08,1, 11.9,1,1, -2.631, 10490.804, 383.104, 52761.946 23/11/15,03:46:03,10,08,1, 11.9,1,1, -2.631, 10490.801, 383.083, 52761.994 23/11/15,03:46:03,11,08,1, 11.9,1,1, -2.631, 10490.827, 383.061, 52761.941 23/11/15,03:46:03,12,08,1, 11.9,1,1, -2.631, 10490.812, 383.088, 52761.963 23/11/15,03:46:03,13,08,1, 11.9,1,1, -2.631, 10490.772, 383.058, 52761.905 23/11/15,03:46:03,14,08,1, 11.9,1,1, -2.631, 10490.802, 383.072, 52761.928 23/11/15,03:46:03,15,08,1, 11.9,1,1, -2.631, 10490.809, 383.065, 52761.955 23/11/15,03:46:03,16,08,1, 11.9,1,1, -2.631, 10490.784, 383.035, 52761.920 23/11/15,03:46:03,17,08,1, 11.9,1,1, -2.631, 10490.788, 383.051, 52761.925 23/11/15,03:46:03,18,08,1, 11.9,1,1, -2.631, 10490.763, 383.043, 52761.952 23/11/15,03:46:03,19,08,1, 11.9,1,1, -2.631, 10490.792, 383.027, 52761.946 23/11/15,03:46:04,00,08,1, 12.0,1,1, -2.629, 10490.786, 383.027, 52761.946 23/11/15,03:46:04,01,08,1, 12.0,1,1, -2.629, 10490.760, 383.043, 52761.924 23/11/15,03:46:04,02,08,1, 12.0,1,1, -2.629, 10490.761, 383.047, 52761.948 23/11/15,03:46:04,03,08,1, 12.0,1,1, -2.629, 10490.771, 383.049, 52761.947 23/11/15,03:46:04,04,08,1, 12.0,1,1, -2.629, 10490.755, 383.002, 52761.917 23/11/15,03:46:04,05,08,1, 12.0,1,1, -2.629, 10490.746, 383.026, 52761.938 23/11/15,03:46:04,06,08,1, 12.0,1,1, -2.629, 10490.753, 383.023, 52761.967 23/11/15,03:46:04,07,08,1, 12.0,1,1, -2.629, 10490.770, 382.988, 52761.947 23/11/15,03:46:04,08,08,1, 12.0,1,1, -2.629, 10490.761, 383.040, 52761.932 23/11/15,03:46:04,09,08,1, 12.0,1,1, -2.629, 10490.746, 382.997, 52761.947 23/11/15,03:46:04,10,08,1, 12.0,1,1, -2.629, 10490.766, 383.005, 52761.662 23/11/15,03:46:04,11,08,1, 12.0,1,1, -2.629, 10490.712, 383.025, 52761.914 23/11/15,03:46:04,12,08,1, 12.0,1,1, -2.629, 10490.722, 382.980, 52761.888 23/11/15,03:46:04,13,08,1, 12.0,1,1, -2.629, 10490.744, 383.001, 52761.942 23/11/15,03:46:04,14,08,1, 12.0,1,1, -2.629, 10490.725, 382.995, 52761.910 23/11/15,03:46:04,15,08,1, 12.0,1,1, -2.629, 10490.729, 382.996, 52761.901 23/11/15,03:46:04,16,08,1, 12.0,1,1, -2.629, 10490.726, 382.995, 52761.920 23/11/15,03:46:04,17,08,1, 12.0,1,1, -2.629, 10490.699, 382.975, 52761.925 23/11/15,03:46:04,18,08,1, 12.0,1,1, -2.629, 10490.706, 382.976, 52761.913 23/11/15,03:46:04,19,08,1, 12.0,1,1, -2.629, 10490.701, 383.006, 52761.932 23/11/15,03:46:05,00,08,1, 11.9,1,1, -2.632, 10490.694, 383.006, 52761.932 23/11/15,03:46:05,01,08,1, 11.9,1,1, -2.632, 10490.702, 382.952, 52761.896 23/11/15,03:46:05,02,08,1, 11.9,1,1, -2.632, 10490.712, 382.972, 52761.934 23/11/15,03:46:05,03,08,1, 11.9,1,1, -2.632, 10490.712, 382.934, 52761.925 23/11/15,03:46:05,04,08,1, 11.9,1,1, -2.632, 10490.690, 382.998, 52761.910 23/11/15,03:46:05,05,08,1, 11.9,1,1, -2.632, 10490.702, 382.953, 52761.927 23/11/15,03:46:05,06,08,1, 11.9,1,1, -2.632, 10490.688, 382.940, 52761.889 23/11/15,03:46:05,07,08,1, 11.9,1,1, -2.632, 10490.678, 382.975, 52761.980 23/11/15,03:46:05,08,08,1, 11.9,1,1, -2.632, 10490.683, 382.936, 52761.896 23/11/15,03:46:05,09,08,1, 11.9,1,1, -2.632, 10490.680, 382.926, 52761.935 23/11/15,03:46:05,10,08,1, 11.9,1,1, -2.632, 10490.675, 382.941, 52761.942 23/11/15,03:46:05,11,08,1, 11.9,1,1, -2.632, 10490.684, 382.911, 52761.920 23/11/15,03:46:05,12,08,1, 11.9,1,1, -2.632, 10490.685, 382.953, 52761.938 23/11/15,03:46:05,13,08,1, 11.9,1,1, -2.632, 10490.662, 382.933, 52761.926 23/11/15,03:46:05,14,08,1, 11.9,1,1, -2.632, 10490.679, 382.918, 52761.914 23/11/15,03:46:05,15,08,1, 11.9,1,1, -2.632, 10490.675, 382.925, 52761.937 23/11/15,03:46:05,16,08,1, 11.9,1,1, -2.632, 10490.689, 382.908, 52761.907 23/11/15,03:46:05,17,08,1, 11.9,1,1, -2.632, 10490.661, 382.931, 52761.928 23/11/15,03:46:05,18,08,1, 11.9,1,1, -2.632, 10490.677, 382.947, 52761.894 23/11/15,03:46:05,19,08,1, 11.9,1,1, -2.632, 10490.662, 382.902, 52761.893 23/11/15,03:46:06,00,08,1, 11.9,1,1, -2.629, 10490.661, 382.902, 52761.893 23/11/15,03:46:06,01,08,1, 11.9,1,1, -2.629, 10490.660, 382.913, 52761.946 23/11/15,03:46:06,02,08,1, 11.9,1,1, -2.629, 10490.627, 382.892, 52761.934 23/11/15,03:46:06,03,08,1, 11.9,1,1, -2.629, 10490.687, 382.925, 52761.968 23/11/15,03:46:06,04,08,1, 11.9,1,1, -2.629, 10490.645, 382.904, 52761.942 23/11/15,03:46:06,05,08,1, 11.9,1,1, -2.629, 10490.662, 382.884, 52761.937 23/11/15,03:46:06,06,08,1, 11.9,1,1, -2.629, 10490.684, 382.897, 52761.973 23/11/15,03:46:06,07,08,1, 11.9,1,1, -2.629, 10490.667, 382.890, 52761.942 23/11/15,03:46:06,08,08,1, 11.9,1,1, -2.629, 10490.655, 382.886, 52761.938 23/11/15,03:46:06,09,08,1, 11.9,1,1, -2.629, 10490.644, 382.876, 52761.929 23/11/15,03:46:06,10,08,1, 11.9,1,1, -2.629, 10490.640, 382.873, 52761.945 23/11/15,03:46:06,11,08,1, 11.9,1,1, -2.629, 10490.657, 382.898, 52761.937 23/11/15,03:46:06,12,08,1, 11.9,1,1, -2.629, 10490.658, 382.875, 52761.944 23/11/15,03:46:06,13,08,1, 11.9,1,1, -2.629, 10490.660, 382.856, 52761.917 23/11/15,03:46:06,14,08,1, 11.9,1,1, -2.629, 10490.654, 382.889, 52761.932 23/11/15,03:46:06,15,08,1, 11.9,1,1, -2.629, 10490.649, 382.866, 52761.906 23/11/15,03:46:06,16,08,1, 11.9,1,1, -2.629, 10490.651, 382.872, 52761.938 23/11/15,03:46:06,17,08,1, 11.9,1,1, -2.629, 10490.668, 382.870, 52761.940 23/11/15,03:46:06,18,08,1, 11.9,1,1, -2.629, 10490.648, 382.828, 52761.899 23/11/15,03:46:06,19,08,1, 11.9,1,1, -2.629, 10490.654, 382.879, 52761.925 23/11/15,03:46:07,00,09,1, 11.9,1,1, -2.631, 10490.652, 382.879, 52761.925 23/11/15,03:46:07,01,09,1, 11.9,1,1, -2.631, 10490.625, 382.848, 52761.919 23/11/15,03:46:07,02,09,1, 11.9,1,1, -2.631, 10490.666, 382.862, 52761.938 23/11/15,03:46:07,03,09,1, 11.9,1,1, -2.631, 10490.646, 382.840, 52761.898 23/11/15,03:46:07,04,09,1, 11.9,1,1, -2.631, 10490.654, 382.847, 52761.927 23/11/15,03:46:07,05,09,1, 11.9,1,1, -2.631, 10490.647, 382.856, 52761.788 23/11/15,03:46:07,06,09,1, 11.9,1,1, -2.631, 10490.636, 382.827, 52761.952 23/11/15,03:46:07,07,09,1, 11.9,1,1, -2.631, 10490.631, 382.858, 52761.966 23/11/15,03:46:07,08,09,1, 11.9,1,1, -2.631, 10490.653, 382.850, 52761.955 23/11/15,03:46:07,09,09,1, 11.9,1,1, -2.631, 10490.644, 382.805, 52761.951 23/11/15,03:46:07,10,09,1, 11.9,1,1, -2.631, 10490.663, 382.851, 52761.962 23/11/15,03:46:07,11,09,1, 11.9,1,1, -2.631, 10490.638, 382.821, 52761.873 23/11/15,03:46:07,12,09,1, 11.9,1,1, -2.631, 10490.636, 382.821, 52761.902 23/11/15,03:46:07,13,09,1, 11.9,1,1, -2.631, 10490.650, 382.840, 52761.939 23/11/15,03:46:07,14,09,1, 11.9,1,1, -2.631, 10490.658, 382.781, 52761.931 23/11/15,03:46:07,15,09,1, 11.9,1,1, -2.631, 10490.641, 382.790, 52761.931 23/11/15,03:46:07,16,09,1, 11.9,1,1, -2.631, 10490.643, 382.805, 52761.956 23/11/15,03:46:07,17,09,1, 11.9,1,1, -2.631, 10490.646, 382.787, 52761.900 23/11/15,03:46:07,18,09,1, 11.9,1,1, -2.631, 10490.659, 382.824, 52761.972 23/11/15,03:46:07,19,09,1, 11.9,1,1, -2.631, 10490.636, 382.779, 52761.922 23/11/15,03:46:08,00,09,1, 11.9,1,1, -2.629, 10490.627, 382.779, 52761.922 23/11/15,03:46:08,01,09,1, 11.9,1,1, -2.629, 10490.666, 382.815, 52761.948 23/11/15,03:46:08,02,09,1, 11.9,1,1, -2.629, 10490.644, 382.774, 52761.974 23/11/15,03:46:08,03,09,1, 11.9,1,1, -2.629, 10490.665, 382.747, 52761.980 23/11/15,03:46:08,04,09,1, 11.9,1,1, -2.629, 10490.668, 382.767, 52761.977 23/11/15,03:46:08,05,09,1, 11.9,1,1, -2.629, 10490.659, 382.762, 52761.965 23/11/15,03:46:08,06,09,1, 11.9,1,1, -2.629, 10490.668, 382.775, 52761.974 23/11/15,03:46:08,07,09,1, 11.9,1,1, -2.629, 10490.616, 382.770, 52761.995 23/11/15,03:46:08,08,09,1, 11.9,1,1, -2.629, 10490.644, 382.744, 52761.962 23/11/15,03:46:08,09,09,1, 11.9,1,1, -2.629, 10490.644, 382.776, 52762.003 23/11/15,03:46:08,10,09,1, 11.9,1,1, -2.629, 10490.653, 382.747, 52761.986 23/11/15,03:46:08,11,09,1, 11.9,1,1, -2.629, 10490.651, 382.749, 52761.979 23/11/15,03:46:08,12,09,1, 11.9,1,1, -2.629, 10490.638, 382.754, 52761.983 23/11/15,03:46:08,13,09,1, 11.9,1,1, -2.629, 10490.635, 382.749, 52761.959 23/11/15,03:46:08,14,09,1, 11.9,1,1, -2.629, 10490.655, 382.765, 52761.961 23/11/15,03:46:08,15,09,1, 11.9,1,1, -2.629, 10490.669, 382.731, 52761.986 23/11/15,03:46:08,16,09,1, 11.9,1,1, -2.629, 10490.625, 382.761, 52761.933 23/11/15,03:46:08,17,09,1, 11.9,1,1, -2.629, 10490.643, 382.731, 52761.931 23/11/15,03:46:08,18,09,1, 11.9,1,1, -2.629, 10490.642, 382.737, 52761.919 23/11/15,03:46:08,19,09,1, 11.9,1,1, -2.629, 10490.660, 382.738, 52761.940 23/11/15,03:46:09,00,09,1, 11.9,1,1, -2.632, 10490.652, 382.738, 52761.940 23/11/15,03:46:09,01,09,1, 11.9,1,1, -2.632, 10490.656, 382.719, 52761.952 23/11/15,03:46:09,02,09,1, 11.9,1,1, -2.632, 10490.676, 382.716, 52761.958 23/11/15,03:46:09,03,09,1, 11.9,1,1, -2.632, 10490.670, 382.745, 52761.994 23/11/15,03:46:09,04,09,1, 11.9,1,1, -2.632, 10490.651, 382.705, 52761.940 23/11/15,03:46:09,05,09,1, 11.9,1,1, -2.632, 10490.660, 382.746, 52762.003 23/11/15,03:46:09,06,09,1, 11.9,1,1, -2.632, 10490.674, 382.736, 52761.925 23/11/15,03:46:09,07,09,1, 11.9,1,1, -2.632, 10490.669, 382.694, 52761.961 23/11/15,03:46:09,08,09,1, 11.9,1,1, -2.632, 10490.655, 382.733, 52761.940 23/11/15,03:46:09,09,09,1, 11.9,1,1, -2.632, 10490.661, 382.687, 52761.976 23/11/15,03:46:09,10,09,1, 11.9,1,1, -2.632, 10490.680, 382.705, 52761.991 23/11/15,03:46:09,11,09,1, 11.9,1,1, -2.632, 10490.677, 382.713, 52762.003 23/11/15,03:46:09,12,09,1, 11.9,1,1, -2.632, 10490.685, 382.687, 52761.952 23/11/15,03:46:09,13,09,1, 11.9,1,1, -2.632, 10490.663, 382.702, 52761.974 23/11/15,03:46:09,14,09,1, 11.9,1,1, -2.632, 10490.675, 382.692, 52761.989 23/11/15,03:46:09,15,09,1, 11.9,1,1, -2.632, 10490.695, 382.689, 52761.957 23/11/15,03:46:09,16,09,1, 11.9,1,1, -2.632, 10490.658, 382.705, 52761.973 23/11/15,03:46:09,17,09,1, 11.9,1,1, -2.632, 10490.680, 382.688, 52761.964 23/11/15,03:46:09,18,09,1, 11.9,1,1, -2.632, 10490.679, 382.680, 52761.959 23/11/15,03:46:09,19,09,1, 11.9,1,1, -2.632, 10490.690, 382.725, 52761.965 23/11/15,03:46:10,00,08,1, 11.9,1,1, -2.631, 10490.686, 382.725, 52761.965 23/11/15,03:46:10,01,08,1, 11.9,1,1, -2.631, 10490.700, 382.706, 52761.993 23/11/15,03:46:10,02,08,1, 11.9,1,1, -2.631, 10490.702, 382.692, 52762.046 23/11/15,03:46:10,03,08,1, 11.9,1,1, -2.631, 10490.665, 382.693, 52761.903 23/11/15,03:46:10,04,08,1, 11.9,1,1, -2.631, 10490.667, 382.691, 52761.956 23/11/15,03:46:10,05,08,1, 11.9,1,1, -2.631, 10490.689, 382.693, 52762.005 23/11/15,03:46:10,06,08,1, 11.9,1,1, -2.631, 10490.723, 382.664, 52761.965 23/11/15,03:46:10,07,08,1, 11.9,1,1, -2.631, 10490.725, 382.678, 52761.973 23/11/15,03:46:10,08,08,1, 11.9,1,1, -2.631, 10490.716, 382.645, 52761.936 23/11/15,03:46:10,09,08,1, 11.9,1,1, -2.631, 10490.701, 382.637, 52761.972 23/11/15,03:46:10,10,08,1, 11.9,1,1, -2.631, 10490.732, 382.666, 52761.964 23/11/15,03:46:10,11,08,1, 11.9,1,1, -2.631, 10490.715, 382.646, 52761.945 23/11/15,03:46:10,12,08,1, 11.9,1,1, -2.631, 10490.725, 382.675, 52761.983 23/11/15,03:46:10,13,08,1, 11.9,1,1, -2.631, 10490.746, 382.658, 52761.987 23/11/15,03:46:10,14,08,1, 11.9,1,1, -2.631, 10490.703, 382.646, 52761.963 23/11/15,03:46:10,15,08,1, 11.9,1,1, -2.631, 10490.733, 382.650, 52761.998 23/11/15,03:46:10,16,08,1, 11.9,1,1, -2.631, 10490.746, 382.627, 52762.010 23/11/15,03:46:10,17,08,1, 11.9,1,1, -2.631, 10490.732, 382.644, 52761.997 23/11/15,03:46:10,18,08,1, 11.9,1,1, -2.631, 10490.725, 382.654, 52761.978 23/11/15,03:46:10,19,08,1, 11.9,1,1, -2.631, 10490.735, 382.618, 52761.951 23/11/15,03:46:11,00,09,1, 11.9,1,1, -2.630, 10490.727, 382.618, 52761.951 23/11/15,03:46:11,01,09,1, 11.9,1,1, -2.630, 10490.736, 382.637, 52761.975 23/11/15,03:46:11,02,09,1, 11.9,1,1, -2.630, 10490.731, 382.643, 52761.999 23/11/15,03:46:11,03,09,1, 11.9,1,1, -2.630, 10490.782, 382.672, 52762.019 23/11/15,03:46:11,04,09,1, 11.9,1,1, -2.630, 10490.740, 382.633, 52762.000 23/11/15,03:46:11,05,09,1, 11.9,1,1, -2.630, 10490.757, 382.643, 52761.985 23/11/15,03:46:11,06,09,1, 11.9,1,1, -2.630, 10490.757, 382.632, 52761.981 23/11/15,03:46:11,07,09,1, 11.9,1,1, -2.630, 10490.758, 382.606, 52761.930 23/11/15,03:46:11,08,09,1, 11.9,1,1, -2.630, 10490.773, 382.619, 52761.973 23/11/15,03:46:11,09,09,1, 11.9,1,1, -2.630, 10490.745, 382.625, 52761.983 23/11/15,03:46:11,10,09,1, 11.9,1,1, -2.630, 10490.745, 382.627, 52761.954 23/11/15,03:46:11,11,09,1, 11.9,1,1, -2.630, 10490.768, 382.631, 52761.988 23/11/15,03:46:11,12,09,1, 11.9,1,1, -2.630, 10490.744, 382.603, 52761.988 23/11/15,03:46:11,13,09,1, 11.9,1,1, -2.630, 10490.758, 382.605, 52761.943 23/11/15,03:46:11,14,09,1, 11.9,1,1, -2.630, 10490.770, 382.638, 52762.017 23/11/15,03:46:11,15,09,1, 11.9,1,1, -2.630, 10490.751, 382.600, 52761.919 23/11/15,03:46:11,16,09,1, 11.9,1,1, -2.630, 10490.813, 382.621, 52761.961 23/11/15,03:46:11,17,09,1, 11.9,1,1, -2.630, 10490.759, 382.623, 52761.977 23/11/15,03:46:11,18,09,1, 11.9,1,1, -2.630, 10490.761, 382.602, 52761.962 23/11/15,03:46:11,19,09,1, 11.9,1,1, -2.630, 10490.767, 382.610, 52761.977 23/11/15,03:46:12,00,10,1, 11.8,1,1, -2.629, 10490.761, 382.610, 52761.977 23/11/15,03:46:12,01,10,1, 11.8,1,1, -2.629, 10490.798, 382.588, 52761.988 23/11/15,03:46:12,02,10,1, 11.8,1,1, -2.629, 10490.769, 382.607, 52761.977 23/11/15,03:46:12,03,10,1, 11.8,1,1, -2.629, 10490.789, 382.589, 52761.964 23/11/15,03:46:12,04,10,1, 11.8,1,1, -2.629, 10490.776, 382.602, 52761.958 23/11/15,03:46:12,05,10,1, 11.8,1,1, -2.629, 10490.791, 382.614, 52762.031 23/11/15,03:46:12,06,10,1, 11.8,1,1, -2.629, 10490.779, 382.600, 52761.963 23/11/15,03:46:12,07,10,1, 11.8,1,1, -2.629, 10490.767, 382.604, 52761.968 23/11/15,03:46:12,08,10,1, 11.8,1,1, -2.629, 10490.797, 382.624, 52761.993 23/11/15,03:46:12,09,10,1, 11.8,1,1, -2.629, 10490.782, 382.573, 52761.975 23/11/15,03:46:12,10,10,1, 11.8,1,1, -2.629, 10490.814, 382.606, 52761.978 23/11/15,03:46:12,11,10,1, 11.8,1,1, -2.629, 10490.806, 382.584, 52761.958 23/11/15,03:46:12,12,10,1, 11.8,1,1, -2.629, 10490.817, 382.577, 52761.988 23/11/15,03:46:12,13,10,1, 11.8,1,1, -2.629, 10490.799, 382.628, 52761.997 23/11/15,03:46:12,14,10,1, 11.8,1,1, -2.629, 10490.777, 382.597, 52762.000 23/11/15,03:46:12,15,10,1, 11.8,1,1, -2.629, 10490.802, 382.588, 52761.999 23/11/15,03:46:12,16,10,1, 11.8,1,1, -2.629, 10490.810, 382.601, 52761.994 23/11/15,03:46:12,17,10,1, 11.8,1,1, -2.629, 10490.783, 382.556, 52761.969 23/11/15,03:46:12,18,10,1, 11.8,1,1, -2.629, 10490.803, 382.594, 52761.980 23/11/15,03:46:12,19,10,1, 11.8,1,1, -2.629, 10490.790, 382.596, 52762.018 23/11/15,03:46:13,00,10,1, 11.9,1,1, -2.631, 10490.786, 382.596, 52762.018 23/11/15,03:46:13,01,10,1, 11.9,1,1, -2.631, 10490.817, 382.574, 52761.960 23/11/15,03:46:13,02,10,1, 11.9,1,1, -2.631, 10490.798, 382.562, 52761.972 23/11/15,03:46:13,03,10,1, 11.9,1,1, -2.631, 10490.822, 382.575, 52762.006 23/11/15,03:46:13,04,10,1, 11.9,1,1, -2.631, 10490.824, 382.587, 52761.989 23/11/15,03:46:13,05,10,1, 11.9,1,1, -2.631, 10490.825, 382.558, 52761.996 23/11/15,03:46:13,06,10,1, 11.9,1,1, -2.631, 10490.812, 382.573, 52761.978 23/11/15,03:46:13,07,10,1, 11.9,1,1, -2.631, 10490.819, 382.599, 52762.026 23/11/15,03:46:13,08,10,1, 11.9,1,1, -2.631, 10490.817, 382.530, 52761.986 23/11/15,03:46:13,09,10,1, 11.9,1,1, -2.631, 10490.810, 382.596, 52762.041 23/11/15,03:46:13,10,10,1, 11.9,1,1, -2.631, 10490.826, 382.532, 52762.020 23/11/15,03:46:13,11,10,1, 11.9,1,1, -2.631, 10490.791, 382.550, 52762.001 23/11/15,03:46:13,12,10,1, 11.9,1,1, -2.631, 10490.805, 382.587, 52762.007 23/11/15,03:46:13,13,10,1, 11.9,1,1, -2.631, 10490.826, 382.546, 52761.975 23/11/15,03:46:13,14,10,1, 11.9,1,1, -2.631, 10490.838, 382.557, 52762.025 23/11/15,03:46:13,15,10,1, 11.9,1,1, -2.631, 10490.854, 382.568, 52762.046 23/11/15,03:46:13,16,10,1, 11.9,1,1, -2.631, 10490.816, 382.516, 52762.014 23/11/15,03:46:13,17,10,1, 11.9,1,1, -2.631, 10490.841, 382.579, 52762.046 23/11/15,03:46:13,18,10,1, 11.9,1,1, -2.631, 10490.814, 382.554, 52761.970 23/11/15,03:46:13,19,10,1, 11.9,1,1, -2.631, 10490.857, 382.518, 52761.907 23/11/15,03:46:14,00,10,1, 11.9,1,1, -2.628, 10490.853, 382.518, 52761.907 23/11/15,03:46:14,01,10,1, 11.9,1,1, -2.628, 10490.820, 382.523, 52761.999 23/11/15,03:46:14,02,10,1, 11.9,1,1, -2.628, 10490.817, 382.542, 52762.014 23/11/15,03:46:14,03,10,1, 11.9,1,1, -2.628, 10490.828, 382.546, 52762.037 23/11/15,03:46:14,04,10,1, 11.9,1,1, -2.628, 10490.817, 382.533, 52762.010 23/11/15,03:46:14,05,10,1, 11.9,1,1, -2.628, 10490.819, 382.533, 52762.042 23/11/15,03:46:14,06,10,1, 11.9,1,1, -2.628, 10490.818, 382.534, 52761.997 23/11/15,03:46:14,07,10,1, 11.9,1,1, -2.628, 10490.820, 382.529, 52761.990 23/11/15,03:46:14,08,10,1, 11.9,1,1, -2.628, 10490.846, 382.547, 52762.058 23/11/15,03:46:14,09,10,1, 11.9,1,1, -2.628, 10490.828, 382.528, 52762.015 23/11/15,03:46:14,10,10,1, 11.9,1,1, -2.628, 10490.823, 382.505, 52762.026 23/11/15,03:46:14,11,10,1, 11.9,1,1, -2.628, 10490.823, 382.557, 52762.062 23/11/15,03:46:14,12,10,1, 11.9,1,1, -2.628, 10490.835, 382.516, 52762.022 23/11/15,03:46:14,13,10,1, 11.9,1,1, -2.628, 10490.848, 382.514, 52761.978 23/11/15,03:46:14,14,10,1, 11.9,1,1, -2.628, 10490.853, 382.524, 52762.026 23/11/15,03:46:14,15,10,1, 11.9,1,1, -2.628, 10490.840, 382.504, 52762.051 23/11/15,03:46:14,16,10,1, 11.9,1,1, -2.628, 10490.812, 382.517, 52762.013 23/11/15,03:46:14,17,10,1, 11.9,1,1, -2.628, 10490.828, 382.515, 52762.054 23/11/15,03:46:14,18,10,1, 11.9,1,1, -2.628, 10490.820, 382.507, 52762.063 23/11/15,03:46:14,19,10,1, 11.9,1,1, -2.628, 10490.824, 382.537, 52762.057 23/11/15,03:46:15,00,10,1, 11.9,1,1, -2.630, 10490.819, 382.537, 52762.057 23/11/15,03:46:15,01,10,1, 11.9,1,1, -2.630, 10490.826, 382.522, 52762.032 23/11/15,03:46:15,02,10,1, 11.9,1,1, -2.630, 10490.816, 382.549, 52762.036 23/11/15,03:46:15,03,10,1, 11.9,1,1, -2.630, 10490.832, 382.524, 52762.018 23/11/15,03:46:15,04,10,1, 11.9,1,1, -2.630, 10490.812, 382.543, 52762.048 23/11/15,03:46:15,05,10,1, 11.9,1,1, -2.630, 10490.822, 382.525, 52762.038 23/11/15,03:46:15,06,10,1, 11.9,1,1, -2.630, 10490.820, 382.482, 52762.048 23/11/15,03:46:15,07,10,1, 11.9,1,1, -2.630, 10490.845, 382.531, 52762.017 23/11/15,03:46:15,08,10,1, 11.9,1,1, -2.630, 10490.817, 382.525, 52762.029 23/11/15,03:46:15,09,10,1, 11.9,1,1, -2.630, 10490.819, 382.509, 52762.036 23/11/15,03:46:15,10,10,1, 11.9,1,1, -2.630, 10490.825, 382.535, 52762.036 23/11/15,03:46:15,11,10,1, 11.9,1,1, -2.630, 10490.823, 382.489, 52762.008 23/11/15,03:46:15,12,10,1, 11.9,1,1, -2.630, 10490.824, 382.519, 52762.030 23/11/15,03:46:15,13,10,1, 11.9,1,1, -2.630, 10490.810, 382.518, 52762.080 23/11/15,03:46:15,14,10,1, 11.9,1,1, -2.630, 10490.810, 382.493, 52762.020 23/11/15,03:46:15,15,10,1, 11.9,1,1, -2.630, 10490.834, 382.529, 52762.037 23/11/15,03:46:15,16,10,1, 11.9,1,1, -2.630, 10490.802, 382.502, 52762.114 23/11/15,03:46:15,17,10,1, 11.9,1,1, -2.630, 10490.830, 382.495, 52762.001 23/11/15,03:46:15,18,10,1, 11.9,1,1, -2.630, 10490.827, 382.530, 52762.029 23/11/15,03:46:15,19,10,1, 11.9,1,1, -2.630, 10490.802, 382.500, 52761.994 23/11/15,03:46:16,00,09,1, 11.9,1,1, -2.631, 10490.794, 382.500, 52761.994 23/11/15,03:46:16,01,09,1, 11.9,1,1, -2.631, 10490.774, 382.518, 52762.089 23/11/15,03:46:16,02,09,1, 11.9,1,1, -2.631, 10490.774, 382.503, 52762.057 23/11/15,03:46:16,03,09,1, 11.9,1,1, -2.631, 10490.822, 382.527, 52762.039 23/11/15,03:46:16,04,09,1, 11.9,1,1, -2.631, 10490.811, 382.500, 52762.042 23/11/15,03:46:16,05,09,1, 11.9,1,1, -2.631, 10490.798, 382.480, 52761.988 23/11/15,03:46:16,06,09,1, 11.9,1,1, -2.631, 10490.821, 382.522, 52762.038 23/11/15,03:46:16,07,09,1, 11.9,1,1, -2.631, 10490.786, 382.517, 52762.057 23/11/15,03:46:16,08,09,1, 11.9,1,1, -2.631, 10490.805, 382.528, 52762.063 23/11/15,03:46:16,09,09,1, 11.9,1,1, -2.631, 10490.797, 382.528, 52762.084 23/11/15,03:46:16,10,09,1, 11.9,1,1, -2.631, 10490.803, 382.516, 52762.068 23/11/15,03:46:16,11,09,1, 11.9,1,1, -2.631, 10490.803, 382.523, 52762.062 23/11/15,03:46:16,12,09,1, 11.9,1,1, -2.631, 10490.809, 382.520, 52762.059 23/11/15,03:46:16,13,09,1, 11.9,1,1, -2.631, 10490.792, 382.514, 52762.077 23/11/15,03:46:16,14,09,1, 11.9,1,1, -2.631, 10490.796, 382.523, 52762.038 23/11/15,03:46:16,15,09,1, 11.9,1,1, -2.631, 10490.799, 382.517, 52762.064 23/11/15,03:46:16,16,09,1, 11.9,1,1, -2.631, 10490.803, 382.502, 52762.087 23/11/15,03:46:16,17,09,1, 11.9,1,1, -2.631, 10490.802, 382.510, 52762.088 23/11/15,03:46:16,18,09,1, 11.9,1,1, -2.631, 10490.780, 382.512, 52762.059 23/11/15,03:46:16,19,09,1, 11.9,1,1, -2.631, 10490.795, 382.523, 52762.125 23/11/15,03:46:17,00,10,1, 11.9,1,1, -2.633, 10490.794, 382.523, 52762.125 23/11/15,03:46:17,01,10,1, 11.9,1,1, -2.633, 10490.757, 382.505, 52762.107 23/11/15,03:46:17,02,10,1, 11.9,1,1, -2.633, 10490.768, 382.530, 52762.106 23/11/15,03:46:17,03,10,1, 11.9,1,1, -2.633, 10490.765, 382.511, 52762.081 23/11/15,03:46:17,04,10,1, 11.9,1,1, -2.633, 10490.791, 382.499, 52762.020 23/11/15,03:46:17,05,10,1, 11.9,1,1, -2.633, 10490.784, 382.519, 52762.061 23/11/15,03:46:17,06,10,1, 11.9,1,1, -2.633, 10490.764, 382.479, 52762.051 23/11/15,03:46:17,07,10,1, 11.9,1,1, -2.633, 10490.778, 382.500, 52762.076 23/11/15,03:46:17,08,10,1, 11.9,1,1, -2.633, 10490.788, 382.519, 52762.078 23/11/15,03:46:17,09,10,1, 11.9,1,1, -2.633, 10490.749, 382.477, 52762.046 23/11/15,03:46:17,10,10,1, 11.9,1,1, -2.633, 10490.755, 382.498, 52762.106 23/11/15,03:46:17,11,10,1, 11.9,1,1, -2.633, 10490.772, 382.487, 52762.073 23/11/15,03:46:17,12,10,1, 11.9,1,1, -2.633, 10490.771, 382.473, 52762.057 23/11/15,03:46:17,13,10,1, 11.9,1,1, -2.633, 10490.759, 382.496, 52762.076 23/11/15,03:46:17,14,10,1, 11.9,1,1, -2.633, 10490.757, 382.480, 52762.112 23/11/15,03:46:17,15,10,1, 11.9,1,1, -2.633, 10490.751, 382.494, 52762.057 23/11/15,03:46:17,16,10,1, 11.9,1,1, -2.633, 10490.753, 382.515, 52762.088 23/11/15,03:46:17,17,10,1, 11.9,1,1, -2.633, 10490.746, 382.488, 52762.083 23/11/15,03:46:17,18,10,1, 11.9,1,1, -2.633, 10490.749, 382.488, 52762.105 23/11/15,03:46:17,19,10,1, 11.9,1,1, -2.633, 10490.758, 382.483, 52762.078 23/11/15,03:46:18,00,10,1, 11.9,1,1, -2.631, 10490.752, 382.483, 52762.078 23/11/15,03:46:18,01,10,1, 11.9,1,1, -2.631, 10490.756, 382.484, 52762.088 23/11/15,03:46:18,02,10,1, 11.9,1,1, -2.631, 10490.734, 382.484, 52762.081 23/11/15,03:46:18,03,10,1, 11.9,1,1, -2.631, 10490.739, 382.462, 52762.051 23/11/15,03:46:18,04,10,1, 11.9,1,1, -2.631, 10490.737, 382.504, 52762.132 23/11/15,03:46:18,05,10,1, 11.9,1,1, -2.631, 10490.730, 382.469, 52762.179 23/11/15,03:46:18,06,10,1, 11.9,1,1, -2.631, 10490.739, 382.488, 52762.087 23/11/15,03:46:18,07,10,1, 11.9,1,1, -2.631, 10490.713, 382.508, 52762.172 23/11/15,03:46:18,08,10,1, 11.9,1,1, -2.631, 10490.744, 382.443, 52762.085 23/11/15,03:46:18,09,10,1, 11.9,1,1, -2.631, 10490.763, 382.446, 52762.080 23/11/15,03:46:18,10,10,1, 11.9,1,1, -2.631, 10490.741, 382.459, 52762.095 23/11/15,03:46:18,11,10,1, 11.9,1,1, -2.631, 10490.723, 382.441, 52762.078 23/11/15,03:46:18,12,10,1, 11.9,1,1, -2.631, 10490.723, 382.483, 52762.112 23/11/15,03:46:18,13,10,1, 11.9,1,1, -2.631, 10490.731, 382.450, 52762.103 23/11/15,03:46:18,14,10,1, 11.9,1,1, -2.631, 10490.710, 382.441, 52762.118 23/11/15,03:46:18,15,10,1, 11.9,1,1, -2.631, 10490.742, 382.477, 52762.127 23/11/15,03:46:18,16,10,1, 11.9,1,1, -2.631, 10490.727, 382.459, 52762.092 23/11/15,03:46:18,17,10,1, 11.9,1,1, -2.631, 10490.741, 382.466, 52762.107 23/11/15,03:46:18,18,10,1, 11.9,1,1, -2.631, 10490.750, 382.453, 52762.092 23/11/15,03:46:18,19,10,1, 11.9,1,1, -2.631, 10490.719, 382.441, 52762.072 23/11/15,03:46:19,00,10,1, 11.9,1,1, -2.631, 10490.719, 382.441, 52762.072 23/11/15,03:46:19,01,10,1, 11.9,1,1, -2.631, 10490.714, 382.449, 52762.125 23/11/15,03:46:19,02,10,1, 11.9,1,1, -2.631, 10490.729, 382.440, 52762.107 23/11/15,03:46:19,03,10,1, 11.9,1,1, -2.631, 10490.703, 382.467, 52762.128 23/11/15,03:46:19,04,10,1, 11.9,1,1, -2.631, 10490.710, 382.447, 52762.098 23/11/15,03:46:19,05,10,1, 11.9,1,1, -2.631, 10490.727, 382.442, 52762.080 23/11/15,03:46:19,06,10,1, 11.9,1,1, -2.631, 10490.730, 382.442, 52762.115 23/11/15,03:46:19,07,10,1, 11.9,1,1, -2.631, 10490.703, 382.452, 52762.119 23/11/15,03:46:19,08,10,1, 11.9,1,1, -2.631, 10490.725, 382.476, 52762.123 23/11/15,03:46:19,09,10,1, 11.9,1,1, -2.631, 10490.736, 382.465, 52762.153 23/11/15,03:46:19,10,10,1, 11.9,1,1, -2.631, 10490.711, 382.467, 52762.120 23/11/15,03:46:19,11,10,1, 11.9,1,1, -2.631, 10490.737, 382.472, 52762.161 23/11/15,03:46:19,12,10,1, 11.9,1,1, -2.631, 10490.731, 382.451, 52762.139 23/11/15,03:46:19,13,10,1, 11.9,1,1, -2.631, 10490.726, 382.429, 52762.126 23/11/15,03:46:19,14,10,1, 11.9,1,1, -2.631, 10490.723, 382.460, 52762.156 23/11/15,03:46:19,15,10,1, 11.9,1,1, -2.631, 10490.717, 382.417, 52762.082 23/11/15,03:46:19,16,10,1, 11.9,1,1, -2.631, 10490.732, 382.430, 52762.127 23/11/15,03:46:19,17,10,1, 11.9,1,1, -2.631, 10490.716, 382.451, 52762.145 23/11/15,03:46:19,18,10,1, 11.9,1,1, -2.631, 10490.715, 382.432, 52762.128 23/11/15,03:46:19,19,10,1, 11.9,1,1, -2.631, 10490.713, 382.461, 52762.189 23/11/15,03:46:20,00,10,1, 11.9,1,1, -2.624, 10490.711, 382.461, 52762.189 23/11/15,03:46:20,01,10,1, 11.9,1,1, -2.624, 10490.694, 382.425, 52762.122 23/11/15,03:46:20,02,10,1, 11.9,1,1, -2.624, 10490.696, 382.466, 52762.141 23/11/15,03:46:20,03,10,1, 11.9,1,1, -2.624, 10490.688, 382.426, 52762.136 23/11/15,03:46:20,04,10,1, 11.9,1,1, -2.624, 10490.697, 382.438, 52762.178 23/11/15,03:46:20,05,10,1, 11.9,1,1, -2.624, 10490.695, 382.458, 52762.181 23/11/15,03:46:20,06,10,1, 11.9,1,1, -2.624, 10490.682, 382.424, 52762.091 23/11/15,03:46:20,07,10,1, 11.9,1,1, -2.624, 10490.692, 382.474, 52762.155 23/11/15,03:46:20,08,10,1, 11.9,1,1, -2.624, 10490.694, 382.476, 52762.141 23/11/15,03:46:20,09,10,1, 11.9,1,1, -2.624, 10490.685, 382.428, 52762.139 23/11/15,03:46:20,10,10,1, 11.9,1,1, -2.624, 10490.718, 382.493, 52762.176 23/11/15,03:46:20,11,10,1, 11.9,1,1, -2.624, 10490.653, 382.453, 52762.176 23/11/15,03:46:20,12,10,1, 11.9,1,1, -2.624, 10490.700, 382.480, 52762.179 23/11/15,03:46:20,13,10,1, 11.9,1,1, -2.624, 10490.663, 382.474, 52762.155 23/11/15,03:46:20,14,10,1, 11.9,1,1, -2.624, 10490.672, 382.445, 52762.134 23/11/15,03:46:20,15,10,1, 11.9,1,1, -2.624, 10490.680, 382.477, 52762.180 23/11/15,03:46:20,16,10,1, 11.9,1,1, -2.624, 10490.694, 382.482, 52762.137 23/11/15,03:46:20,17,10,1, 11.9,1,1, -2.624, 10490.671, 382.460, 52762.144 23/11/15,03:46:20,18,10,1, 11.9,1,1, -2.624, 10490.698, 382.481, 52762.161 23/11/15,03:46:20,19,10,1, 11.9,1,1, -2.624, 10490.676, 382.461, 52762.157 23/11/15,03:46:21,00,10,1, 11.9,1,1, -2.631, 10490.669, 382.461, 52762.157 23/11/15,03:46:21,01,10,1, 11.9,1,1, -2.631, 10490.659, 382.478, 52762.134 23/11/15,03:46:21,02,10,1, 11.9,1,1, -2.631, 10490.661, 382.466, 52762.122 23/11/15,03:46:21,03,10,1, 11.9,1,1, -2.631, 10490.663, 382.462, 52762.155 23/11/15,03:46:21,04,10,1, 11.9,1,1, -2.631, 10490.657, 382.470, 52762.143 23/11/15,03:46:21,05,10,1, 11.9,1,1, -2.631, 10490.668, 382.458, 52762.176 23/11/15,03:46:21,06,10,1, 11.9,1,1, -2.631, 10490.657, 382.491, 52762.182 23/11/15,03:46:21,07,10,1, 11.9,1,1, -2.631, 10490.638, 382.471, 52762.163 23/11/15,03:46:21,08,10,1, 11.9,1,1, -2.631, 10490.663, 382.494, 52762.161 23/11/15,03:46:21,09,10,1, 11.9,1,1, -2.631, 10490.641, 382.519, 52762.177 23/11/15,03:46:21,10,10,1, 11.9,1,1, -2.631, 10490.629, 382.492, 52762.150 23/11/15,03:46:21,11,10,1, 11.9,1,1, -2.631, 10490.633, 382.499, 52762.126 23/11/15,03:46:21,12,10,1, 11.9,1,1, -2.631, 10490.658, 382.478, 52762.198 23/11/15,03:46:21,13,10,1, 11.9,1,1, -2.631, 10490.611, 382.471, 52762.197 23/11/15,03:46:21,14,10,1, 11.9,1,1, -2.631, 10490.633, 382.507, 52762.203 23/11/15,03:46:21,15,10,1, 11.9,1,1, -2.631, 10490.624, 382.496, 52762.165 23/11/15,03:46:21,16,10,1, 11.9,1,1, -2.631, 10490.640, 382.478, 52762.183 23/11/15,03:46:21,17,10,1, 11.9,1,1, -2.631, 10490.644, 382.513, 52762.181 23/11/15,03:46:21,18,10,1, 11.9,1,1, -2.631, 10490.617, 382.471, 52762.207 23/11/15,03:46:21,19,10,1, 11.9,1,1, -2.631, 10490.637, 382.497, 52762.193 23/11/15,03:46:22,00,10,1, 11.9,1,1, -2.631, 10490.636, 382.497, 52762.193 23/11/15,03:46:22,01,10,1, 11.9,1,1, -2.631, 10490.619, 382.469, 52762.164 23/11/15,03:46:22,02,10,1, 11.9,1,1, -2.631, 10490.597, 382.495, 52762.205 23/11/15,03:46:22,03,10,1, 11.9,1,1, -2.631, 10490.621, 382.501, 52762.241 23/11/15,03:46:22,04,10,1, 11.9,1,1, -2.631, 10490.579, 382.474, 52762.242 23/11/15,03:46:22,05,10,1, 11.9,1,1, -2.631, 10490.597, 382.498, 52762.214 23/11/15,03:46:22,06,10,1, 11.9,1,1, -2.631, 10490.601, 382.515, 52762.217 23/11/15,03:46:22,07,10,1, 11.9,1,1, -2.631, 10490.607, 382.474, 52762.215 23/11/15,03:46:22,08,10,1, 11.9,1,1, -2.631, 10490.611, 382.500, 52762.242 23/11/15,03:46:22,09,10,1, 11.9,1,1, -2.631, 10490.627, 382.486, 52762.213 23/11/15,03:46:22,10,10,1, 11.9,1,1, -2.631, 10490.619, 382.495, 52762.234 23/11/15,03:46:22,11,10,1, 11.9,1,1, -2.631, 10490.582, 382.500, 52762.204 23/11/15,03:46:22,12,10,1, 11.9,1,1, -2.631, 10490.587, 382.481, 52762.213 23/11/15,03:46:22,13,10,1, 11.9,1,1, -2.631, 10490.602, 382.511, 52762.264 23/11/15,03:46:22,14,10,1, 11.9,1,1, -2.631, 10490.591, 382.468, 52762.236 23/11/15,03:46:22,15,10,1, 11.9,1,1, -2.631, 10490.596, 382.488, 52762.238 23/11/15,03:46:22,16,10,1, 11.9,1,1, -2.631, 10490.569, 382.488, 52762.247 23/11/15,03:46:22,17,10,1, 11.9,1,1, -2.631, 10490.563, 382.483, 52762.195 23/11/15,03:46:22,18,10,1, 11.9,1,1, -2.631, 10490.580, 382.515, 52762.219 23/11/15,03:46:22,19,10,1, 11.9,1,1, -2.631, 10490.593, 382.508, 52762.210 23/11/15,03:46:23,00,10,1, 11.9,1,1, -2.631, 10490.586, 382.508, 52762.210 23/11/15,03:46:23,01,10,1, 11.9,1,1, -2.631, 10490.591, 382.530, 52762.265 23/11/15,03:46:23,02,10,1, 11.9,1,1, -2.631, 10490.581, 382.498, 52762.243 23/11/15,03:46:23,03,10,1, 11.9,1,1, -2.631, 10490.584, 382.504, 52762.239 23/11/15,03:46:23,04,10,1, 11.9,1,1, -2.631, 10490.569, 382.536, 52762.217 23/11/15,03:46:23,05,10,1, 11.9,1,1, -2.631, 10490.531, 382.490, 52762.267 23/11/15,03:46:23,06,10,1, 11.9,1,1, -2.631, 10490.568, 382.525, 52762.242 23/11/15,03:46:23,07,10,1, 11.9,1,1, -2.631, 10490.588, 382.536, 52762.257 23/11/15,03:46:23,08,10,1, 11.9,1,1, -2.631, 10490.550, 382.530, 52762.242 23/11/15,03:46:23,09,10,1, 11.9,1,1, -2.631, 10490.582, 382.542, 52762.281 23/11/15,03:46:23,10,10,1, 11.9,1,1, -2.631, 10490.547, 382.551, 52762.242 23/11/15,03:46:23,11,10,1, 11.9,1,1, -2.631, 10490.592, 382.535, 52762.262 23/11/15,03:46:23,12,10,1, 11.9,1,1, -2.631, 10490.573, 382.559, 52762.261 23/11/15,03:46:23,13,10,1, 11.9,1,1, -2.631, 10490.564, 382.527, 52762.220 23/11/15,03:46:23,14,10,1, 11.9,1,1, -2.631, 10490.561, 382.541, 52762.250 23/11/15,03:46:23,15,10,1, 11.9,1,1, -2.631, 10490.565, 382.560, 52762.250 23/11/15,03:46:23,16,10,1, 11.9,1,1, -2.631, 10490.536, 382.525, 52762.231 23/11/15,03:46:23,17,10,1, 11.9,1,1, -2.631, 10490.532, 382.562, 52762.260 23/11/15,03:46:23,18,10,1, 11.9,1,1, -2.631, 10490.551, 382.561, 52762.235 23/11/15,03:46:23,19,10,1, 11.9,1,1, -2.631, 10490.537, 382.553, 52762.270 23/11/15,03:46:24,00,10,1, 12.0,1,1, -2.631, 10490.535, 382.553, 52762.270 23/11/15,03:46:24,01,10,1, 12.0,1,1, -2.631, 10490.538, 382.538, 52762.237 23/11/15,03:46:24,02,10,1, 12.0,1,1, -2.631, 10490.529, 382.550, 52762.253 23/11/15,03:46:24,03,10,1, 12.0,1,1, -2.631, 10490.550, 382.574, 52762.280 23/11/15,03:46:24,04,10,1, 12.0,1,1, -2.631, 10490.546, 382.567, 52762.234 23/11/15,03:46:24,05,10,1, 12.0,1,1, -2.631, 10490.536, 382.564, 52762.301 23/11/15,03:46:24,06,10,1, 12.0,1,1, -2.631, 10490.527, 382.573, 52762.259 23/11/15,03:46:24,07,10,1, 12.0,1,1, -2.631, 10490.549, 382.560, 52762.270 23/11/15,03:46:24,08,10,1, 12.0,1,1, -2.631, 10490.516, 382.569, 52762.284 23/11/15,03:46:24,09,10,1, 12.0,1,1, -2.631, 10490.527, 382.553, 52762.247 23/11/15,03:46:24,10,10,1, 12.0,1,1, -2.631, 10490.531, 382.564, 52762.273 23/11/15,03:46:24,11,10,1, 12.0,1,1, -2.631, 10490.529, 382.566, 52762.285 23/11/15,03:46:24,12,10,1, 12.0,1,1, -2.631, 10490.528, 382.550, 52762.290 23/11/15,03:46:24,13,10,1, 12.0,1,1, -2.631, 10490.544, 382.600, 52762.291 23/11/15,03:46:24,14,10,1, 12.0,1,1, -2.631, 10490.539, 382.565, 52762.309 23/11/15,03:46:24,15,10,1, 12.0,1,1, -2.631, 10490.521, 382.544, 52762.340 23/11/15,03:46:24,16,10,1, 12.0,1,1, -2.631, 10490.566, 382.591, 52762.284 23/11/15,03:46:24,17,10,1, 12.0,1,1, -2.631, 10490.512, 382.557, 52762.267 23/11/15,03:46:24,18,10,1, 12.0,1,1, -2.631, 10490.543, 382.559, 52762.284 23/11/15,03:46:24,19,10,1, 12.0,1,1, -2.631, 10490.519, 382.593, 52762.306 23/11/15,03:46:25,00,10,1, 11.9,1,1, -2.629, 10490.519, 382.593, 52762.306 23/11/15,03:46:25,01,10,1, 11.9,1,1, -2.629, 10490.537, 382.595, 52762.165 23/11/15,03:46:25,02,10,1, 11.9,1,1, -2.629, 10490.497, 382.589, 52762.329 23/11/15,03:46:25,03,10,1, 11.9,1,1, -2.629, 10490.502, 382.554, 52762.329 23/11/15,03:46:25,04,10,1, 11.9,1,1, -2.629, 10490.534, 382.610, 52762.326 23/11/15,03:46:25,05,10,1, 11.9,1,1, -2.629, 10490.500, 382.594, 52762.352 23/11/15,03:46:25,06,10,1, 11.9,1,1, -2.629, 10490.499, 382.585, 52762.326 23/11/15,03:46:25,07,10,1, 11.9,1,1, -2.629, 10490.522, 382.621, 52762.369 23/11/15,03:46:25,08,10,1, 11.9,1,1, -2.629, 10490.504, 382.584, 52762.325 23/11/15,03:46:25,09,10,1, 11.9,1,1, -2.629, 10490.506, 382.610, 52762.349 23/11/15,03:46:25,10,10,1, 11.9,1,1, -2.629, 10490.504, 382.631, 52762.329 23/11/15,03:46:25,11,10,1, 11.9,1,1, -2.629, 10490.507, 382.595, 52762.300 23/11/15,03:46:25,12,10,1, 11.9,1,1, -2.629, 10490.494, 382.620, 52762.336 23/11/15,03:46:25,13,10,1, 11.9,1,1, -2.629, 10490.494, 382.595, 52762.340 23/11/15,03:46:25,14,10,1, 11.9,1,1, -2.629, 10490.471, 382.613, 52762.336 23/11/15,03:46:25,15,10,1, 11.9,1,1, -2.629, 10490.501, 382.647, 52762.364 23/11/15,03:46:25,16,10,1, 11.9,1,1, -2.629, 10490.493, 382.594, 52762.369 23/11/15,03:46:25,17,10,1, 11.9,1,1, -2.629, 10490.483, 382.621, 52762.358 23/11/15,03:46:25,18,10,1, 11.9,1,1, -2.629, 10490.505, 382.622, 52762.358 23/11/15,03:46:25,19,10,1, 11.9,1,1, -2.629, 10490.482, 382.622, 52762.340 23/11/15,03:46:26,00,09,1, 11.9,1,1, -2.628, 10490.477, 382.622, 52762.340 23/11/15,03:46:26,01,09,1, 11.9,1,1, -2.628, 10490.489, 382.669, 52762.369 23/11/15,03:46:26,02,09,1, 11.9,1,1, -2.628, 10490.470, 382.613, 52762.354 23/11/15,03:46:26,03,09,1, 11.9,1,1, -2.628, 10490.491, 382.671, 52762.382 23/11/15,03:46:26,04,09,1, 11.9,1,1, -2.628, 10490.472, 382.625, 52762.353 23/11/15,03:46:26,05,09,1, 11.9,1,1, -2.628, 10490.484, 382.657, 52762.350 23/11/15,03:46:26,06,09,1, 11.9,1,1, -2.628, 10490.487, 382.654, 52762.356 23/11/15,03:46:26,07,09,1, 11.9,1,1, -2.628, 10490.465, 382.632, 52762.351 23/11/15,03:46:26,08,09,1, 11.9,1,1, -2.628, 10490.485, 382.645, 52762.385 23/11/15,03:46:26,09,09,1, 11.9,1,1, -2.628, 10490.462, 382.663, 52762.330 23/11/15,03:46:26,10,09,1, 11.9,1,1, -2.628, 10490.466, 382.636, 52762.362 23/11/15,03:46:26,11,09,1, 11.9,1,1, -2.628, 10490.473, 382.682, 52762.400 23/11/15,03:46:26,12,09,1, 11.9,1,1, -2.628, 10490.456, 382.655, 52762.391 23/11/15,03:46:26,13,09,1, 11.9,1,1, -2.628, 10490.435, 382.631, 52762.246 23/11/15,03:46:26,14,09,1, 11.9,1,1, -2.628, 10490.464, 382.690, 52762.416 23/11/15,03:46:26,15,09,1, 11.9,1,1, -2.628, 10490.481, 382.665, 52762.412 23/11/15,03:46:26,16,09,1, 11.9,1,1, -2.628, 10490.462, 382.674, 52762.368 23/11/15,03:46:26,17,09,1, 11.9,1,1, -2.628, 10490.471, 382.675, 52762.400 23/11/15,03:46:26,18,09,1, 11.9,1,1, -2.628, 10490.451, 382.635, 52762.425 23/11/15,03:46:26,19,09,1, 11.9,1,1, -2.628, 10490.462, 382.700, 52762.419 23/11/15,03:46:27,00,09,1, 11.9,1,1, -2.628, 10490.460, 382.700, 52762.419 23/11/15,03:46:27,01,09,1, 11.9,1,1, -2.628, 10490.467, 382.684, 52762.390 23/11/15,03:46:27,02,09,1, 11.9,1,1, -2.628, 10490.477, 382.679, 52762.439 23/11/15,03:46:27,03,09,1, 11.9,1,1, -2.628, 10490.430, 382.663, 52762.381 23/11/15,03:46:27,04,09,1, 11.9,1,1, -2.628, 10490.466, 382.674, 52762.411 23/11/15,03:46:27,05,09,1, 11.9,1,1, -2.628, 10490.492, 382.701, 52762.436 23/11/15,03:46:27,06,09,1, 11.9,1,1, -2.628, 10490.451, 382.666, 52762.451 23/11/15,03:46:27,07,09,1, 11.9,1,1, -2.628, 10490.450, 382.701, 52762.437 23/11/15,03:46:27,08,09,1, 11.9,1,1, -2.628, 10490.462, 382.707, 52762.425 23/11/15,03:46:27,09,09,1, 11.9,1,1, -2.628, 10490.428, 382.676, 52762.415 23/11/15,03:46:27,10,09,1, 11.9,1,1, -2.628, 10490.465, 382.713, 52762.441 23/11/15,03:46:27,11,09,1, 11.9,1,1, -2.628, 10490.446, 382.699, 52762.454 23/11/15,03:46:27,12,09,1, 11.9,1,1, -2.628, 10490.438, 382.690, 52762.406 23/11/15,03:46:27,13,09,1, 11.9,1,1, -2.628, 10490.439, 382.713, 52762.467 23/11/15,03:46:27,14,09,1, 11.9,1,1, -2.628, 10490.436, 382.697, 52762.394 23/11/15,03:46:27,15,09,1, 11.9,1,1, -2.628, 10490.432, 382.700, 52762.436 23/11/15,03:46:27,16,09,1, 11.9,1,1, -2.628, 10490.445, 382.696, 52762.375 23/11/15,03:46:27,17,09,1, 11.9,1,1, -2.628, 10490.427, 382.698, 52762.396 23/11/15,03:46:27,18,09,1, 11.9,1,1, -2.628, 10490.446, 382.725, 52762.433 23/11/15,03:46:27,19,09,1, 11.9,1,1, -2.628, 10490.442, 382.698, 52762.413 23/11/15,03:46:28,00,09,1, 11.8,1,1, -2.628, 10490.435, 382.698, 52762.413 23/11/15,03:46:28,01,09,1, 11.8,1,1, -2.628, 10490.452, 382.715, 52762.432 23/11/15,03:46:28,02,09,1, 11.8,1,1, -2.628, 10490.451, 382.706, 52762.443 23/11/15,03:46:28,03,09,1, 11.8,1,1, -2.628, 10490.438, 382.705, 52762.405 23/11/15,03:46:28,04,09,1, 11.8,1,1, -2.628, 10490.448, 382.741, 52762.415 23/11/15,03:46:28,05,09,1, 11.8,1,1, -2.628, 10490.439, 382.718, 52762.402 23/11/15,03:46:28,06,09,1, 11.8,1,1, -2.628, 10490.429, 382.733, 52762.401 23/11/15,03:46:28,07,09,1, 11.8,1,1, -2.628, 10490.454, 382.720, 52762.450 23/11/15,03:46:28,08,09,1, 11.8,1,1, -2.628, 10490.451, 382.729, 52762.422 23/11/15,03:46:28,09,09,1, 11.8,1,1, -2.628, 10490.436, 382.763, 52762.496 23/11/15,03:46:28,10,09,1, 11.8,1,1, -2.628, 10490.425, 382.748, 52762.420 23/11/15,03:46:28,11,09,1, 11.8,1,1, -2.628, 10490.450, 382.745, 52762.444 23/11/15,03:46:28,12,09,1, 11.8,1,1, -2.628, 10490.457, 382.746, 52762.498 23/11/15,03:46:28,13,09,1, 11.8,1,1, -2.628, 10490.462, 382.737, 52762.451 23/11/15,03:46:28,14,09,1, 11.8,1,1, -2.628, 10490.448, 382.762, 52762.456 23/11/15,03:46:28,15,09,1, 11.8,1,1, -2.628, 10490.457, 382.785, 52762.469 23/11/15,03:46:28,16,09,1, 11.8,1,1, -2.628, 10490.450, 382.737, 52762.430 23/11/15,03:46:28,17,09,1, 11.8,1,1, -2.628, 10490.471, 382.729, 52762.184 23/11/15,03:46:28,18,09,1, 11.8,1,1, -2.628, 10490.446, 382.749, 52762.487 23/11/15,03:46:28,19,09,1, 11.8,1,1, -2.628, 10490.437, 382.750, 52762.486 23/11/15,03:46:29,00,09,1, 11.9,1,1, -2.626, 10490.435, 382.750, 52762.486 23/11/15,03:46:29,01,09,1, 11.9,1,1, -2.626, 10490.444, 382.746, 52762.474 23/11/15,03:46:29,02,09,1, 11.9,1,1, -2.626, 10490.451, 382.734, 52762.474 23/11/15,03:46:29,03,09,1, 11.9,1,1, -2.626, 10490.493, 382.753, 52762.500 23/11/15,03:46:29,04,09,1, 11.9,1,1, -2.626, 10490.452, 382.715, 52762.478 23/11/15,03:46:29,05,09,1, 11.9,1,1, -2.626, 10490.473, 382.780, 52762.488 23/11/15,03:46:29,06,09,1, 11.9,1,1, -2.626, 10490.479, 382.767, 52762.509 23/11/15,03:46:29,07,09,1, 11.9,1,1, -2.626, 10490.479, 382.751, 52762.447 23/11/15,03:46:29,08,09,1, 11.9,1,1, -2.626, 10490.492, 382.774, 52762.513 23/11/15,03:46:29,09,09,1, 11.9,1,1, -2.626, 10490.492, 382.796, 52762.507 23/11/15,03:46:29,10,09,1, 11.9,1,1, -2.626, 10490.456, 382.769, 52762.496 23/11/15,03:46:29,11,09,1, 11.9,1,1, -2.626, 10490.494, 382.792, 52762.521 23/11/15,03:46:29,12,09,1, 11.9,1,1, -2.626, 10490.483, 382.765, 52762.500 23/11/15,03:46:29,13,09,1, 11.9,1,1, -2.626, 10490.485, 382.812, 52762.494 23/11/15,03:46:29,14,09,1, 11.9,1,1, -2.626, 10490.496, 382.793, 52762.513 23/11/15,03:46:29,15,09,1, 11.9,1,1, -2.626, 10490.509, 382.778, 52762.469 23/11/15,03:46:29,16,09,1, 11.9,1,1, -2.626, 10490.501, 382.792, 52762.501 23/11/15,03:46:29,17,09,1, 11.9,1,1, -2.626, 10490.496, 382.804, 52762.495 23/11/15,03:46:29,18,09,1, 11.9,1,1, -2.626, 10490.508, 382.791, 52762.502 23/11/15,03:46:29,19,09,1, 11.9,1,1, -2.626, 10490.492, 382.826, 52762.543 23/11/15,03:46:30,00,09,1, 11.9,1,1, -2.630, 10490.485, 382.826, 52762.543 23/11/15,03:46:30,01,09,1, 11.9,1,1, -2.630, 10490.511, 382.801, 52762.510 23/11/15,03:46:30,02,09,1, 11.9,1,1, -2.630, 10490.504, 382.820, 52762.521 23/11/15,03:46:30,03,09,1, 11.9,1,1, -2.630, 10490.516, 382.810, 52762.510 23/11/15,03:46:30,04,09,1, 11.9,1,1, -2.630, 10490.525, 382.817, 52762.535 23/11/15,03:46:30,05,09,1, 11.9,1,1, -2.630, 10490.508, 382.859, 52762.498 23/11/15,03:46:30,06,09,1, 11.9,1,1, -2.630, 10490.530, 382.823, 52762.502 23/11/15,03:46:30,07,09,1, 11.9,1,1, -2.630, 10490.521, 382.850, 52762.522 23/11/15,03:46:30,08,09,1, 11.9,1,1, -2.630, 10490.529, 382.847, 52762.523 23/11/15,03:46:30,09,09,1, 11.9,1,1, -2.630, 10490.558, 382.805, 52762.504 23/11/15,03:46:30,10,09,1, 11.9,1,1, -2.630, 10490.529, 382.847, 52762.550 23/11/15,03:46:30,11,09,1, 11.9,1,1, -2.630, 10490.532, 382.814, 52762.514 23/11/15,03:46:30,12,09,1, 11.9,1,1, -2.630, 10490.521, 382.838, 52762.526 23/11/15,03:46:30,13,09,1, 11.9,1,1, -2.630, 10490.543, 382.849, 52762.571 23/11/15,03:46:30,14,09,1, 11.9,1,1, -2.630, 10490.529, 382.836, 52762.475 23/11/15,03:46:30,15,09,1, 11.9,1,1, -2.630, 10490.540, 382.872, 52762.546 23/11/15,03:46:30,16,09,1, 11.9,1,1, -2.630, 10490.550, 382.850, 52762.523 23/11/15,03:46:30,17,09,1, 11.9,1,1, -2.630, 10490.542, 382.836, 52762.525 23/11/15,03:46:30,18,09,1, 11.9,1,1, -2.630, 10490.592, 382.873, 52762.598 23/11/15,03:46:30,19,09,1, 11.9,1,1, -2.630, 10490.565, 382.862, 52762.583 23/11/15,03:46:31,00,08,1, 11.9,1,1, -2.627, 10490.561, 382.862, 52762.583 23/11/15,03:46:31,01,08,1, 11.9,1,1, -2.627, 10490.574, 382.880, 52762.643 23/11/15,03:46:31,02,08,1, 11.9,1,1, -2.627, 10490.561, 382.843, 52762.561 23/11/15,03:46:31,03,08,1, 11.9,1,1, -2.627, 10490.552, 382.892, 52762.609 23/11/15,03:46:31,04,08,1, 11.9,1,1, -2.627, 10490.567, 382.909, 52762.566 23/11/15,03:46:31,05,08,1, 11.9,1,1, -2.627, 10490.538, 382.875, 52762.544 23/11/15,03:46:31,06,08,1, 11.9,1,1, -2.627, 10490.545, 382.934, 52762.545 23/11/15,03:46:31,07,08,1, 11.9,1,1, -2.627, 10490.559, 382.898, 52762.515 23/11/15,03:46:31,08,08,1, 11.9,1,1, -2.627, 10490.545, 382.915, 52762.529 23/11/15,03:46:31,09,08,1, 11.9,1,1, -2.627, 10490.565, 382.949, 52762.544 23/11/15,03:46:31,10,08,1, 11.9,1,1, -2.627, 10490.549, 382.925, 52762.512 23/11/15,03:46:31,11,08,1, 11.9,1,1, -2.627, 10490.575, 382.950, 52762.585 23/11/15,03:46:31,12,08,1, 11.9,1,1, -2.627, 10490.536, 382.949, 52762.555 23/11/15,03:46:31,13,08,1, 11.9,1,1, -2.627, 10490.572, 382.924, 52762.565 23/11/15,03:46:31,14,08,1, 11.9,1,1, -2.627, 10490.577, 382.970, 52762.574 23/11/15,03:46:31,15,08,1, 11.9,1,1, -2.627, 10490.570, 382.963, 52762.567 23/11/15,03:46:31,16,08,1, 11.9,1,1, -2.627, 10490.579, 382.939, 52762.574 23/11/15,03:46:31,17,08,1, 11.9,1,1, -2.627, 10490.559, 382.971, 52762.543 23/11/15,03:46:31,18,08,1, 11.9,1,1, -2.627, 10490.575, 382.970, 52762.598 23/11/15,03:46:31,19,08,1, 11.9,1,1, -2.627, 10490.572, 382.965, 52762.569 23/11/15,03:46:32,00,09,1, 11.9,1,1, -2.626, 10490.569, 382.965, 52762.569 23/11/15,03:46:32,01,09,1, 11.9,1,1, -2.626, 10490.582, 382.982, 52762.605 23/11/15,03:46:32,02,09,1, 11.9,1,1, -2.626, 10490.588, 383.022, 52762.629 23/11/15,03:46:32,03,09,1, 11.9,1,1, -2.626, 10490.565, 383.001, 52762.619 23/11/15,03:46:32,04,09,1, 11.9,1,1, -2.626, 10490.565, 383.005, 52762.570 23/11/15,03:46:32,05,09,1, 11.9,1,1, -2.626, 10490.591, 383.016, 52762.607 23/11/15,03:46:32,06,09,1, 11.9,1,1, -2.626, 10490.577, 383.004, 52762.593 23/11/15,03:46:32,07,09,1, 11.9,1,1, -2.626, 10490.565, 383.014, 52762.587 23/11/15,03:46:32,08,09,1, 11.9,1,1, -2.626, 10490.587, 383.022, 52762.625 23/11/15,03:46:32,09,09,1, 11.9,1,1, -2.626, 10490.563, 383.007, 52762.610 23/11/15,03:46:32,10,09,1, 11.9,1,1, -2.626, 10490.593, 383.020, 52762.472 23/11/15,03:46:32,11,09,1, 11.9,1,1, -2.626, 10490.573, 383.043, 52762.519 23/11/15,03:46:32,12,09,1, 11.9,1,1, -2.626, 10490.606, 383.028, 52762.666 23/11/15,03:46:32,13,09,1, 11.9,1,1, -2.626, 10490.614, 383.092, 52762.665 23/11/15,03:46:32,14,09,1, 11.9,1,1, -2.626, 10490.567, 383.065, 52762.663 23/11/15,03:46:32,15,09,1, 11.9,1,1, -2.626, 10490.575, 383.033, 52762.646 23/11/15,03:46:32,16,09,1, 11.9,1,1, -2.626, 10490.574, 383.073, 52762.663 23/11/15,03:46:32,17,09,1, 11.9,1,1, -2.626, 10490.574, 383.071, 52762.645 23/11/15,03:46:32,18,09,1, 11.9,1,1, -2.626, 10490.564, 383.069, 52762.659 23/11/15,03:46:32,19,09,1, 11.9,1,1, -2.626, 10490.575, 383.087, 52762.644 23/11/15,03:46:33,00,09,1, 11.8,1,1, -2.628, 10490.569, 383.087, 52762.644 23/11/15,03:46:33,01,09,1, 11.8,1,1, -2.628, 10490.585, 383.109, 52762.670 23/11/15,03:46:33,02,09,1, 11.8,1,1, -2.628, 10490.594, 383.096, 52762.699 23/11/15,03:46:33,03,09,1, 11.8,1,1, -2.628, 10490.570, 383.098, 52762.653 23/11/15,03:46:33,04,09,1, 11.8,1,1, -2.628, 10490.575, 383.131, 52762.647 23/11/15,03:46:33,05,09,1, 11.8,1,1, -2.628, 10490.583, 383.100, 52762.667 23/11/15,03:46:33,06,09,1, 11.8,1,1, -2.628, 10490.550, 383.108, 52762.676 23/11/15,03:46:33,07,09,1, 11.8,1,1, -2.628, 10490.563, 383.122, 52762.694 23/11/15,03:46:33,08,09,1, 11.8,1,1, -2.628, 10490.574, 383.105, 52762.638 23/11/15,03:46:33,09,09,1, 11.8,1,1, -2.628, 10490.566, 383.125, 52762.650 23/11/15,03:46:33,10,09,1, 11.8,1,1, -2.628, 10490.561, 383.123, 52762.679 23/11/15,03:46:33,11,09,1, 11.8,1,1, -2.628, 10490.555, 383.113, 52762.655 23/11/15,03:46:33,12,09,1, 11.8,1,1, -2.628, 10490.545, 383.164, 52762.699 23/11/15,03:46:33,13,09,1, 11.8,1,1, -2.628, 10490.553, 383.142, 52762.637 23/11/15,03:46:33,14,09,1, 11.8,1,1, -2.628, 10490.551, 383.109, 52762.671 23/11/15,03:46:33,15,09,1, 11.8,1,1, -2.628, 10490.560, 383.197, 52762.675 23/11/15,03:46:33,16,09,1, 11.8,1,1, -2.628, 10490.546, 383.150, 52762.611 23/11/15,03:46:33,17,09,1, 11.8,1,1, -2.628, 10490.589, 383.154, 52762.654 23/11/15,03:46:33,18,09,1, 11.8,1,1, -2.628, 10490.561, 383.160, 52762.706 23/11/15,03:46:33,19,09,1, 11.8,1,1, -2.628, 10490.570, 383.145, 52762.676 23/11/15,03:46:34,00,09,1, 11.9,1,1, -2.626, 10490.569, 383.145, 52762.676 23/11/15,03:46:34,01,09,1, 11.9,1,1, -2.626, 10490.543, 383.169, 52762.644 23/11/15,03:46:34,02,09,1, 11.9,1,1, -2.626, 10490.551, 383.155, 52762.657 23/11/15,03:46:34,03,09,1, 11.9,1,1, -2.626, 10490.547, 383.185, 52762.695 23/11/15,03:46:34,04,09,1, 11.9,1,1, -2.626, 10490.543, 383.158, 52762.703 23/11/15,03:46:34,05,09,1, 11.9,1,1, -2.626, 10490.516, 383.190, 52762.705 23/11/15,03:46:34,06,09,1, 11.9,1,1, -2.626, 10490.539, 383.188, 52762.714 23/11/15,03:46:34,07,09,1, 11.9,1,1, -2.626, 10490.498, 383.182, 52762.620 23/11/15,03:46:34,08,09,1, 11.9,1,1, -2.626, 10490.531, 383.222, 52762.699 23/11/15,03:46:34,09,09,1, 11.9,1,1, -2.626, 10490.516, 383.200, 52762.645 23/11/15,03:46:34,10,09,1, 11.9,1,1, -2.626, 10490.535, 383.166, 52762.649 23/11/15,03:46:34,11,09,1, 11.9,1,1, -2.626, 10490.504, 383.218, 52762.711 23/11/15,03:46:34,12,09,1, 11.9,1,1, -2.626, 10490.529, 383.186, 52762.682 23/11/15,03:46:34,13,09,1, 11.9,1,1, -2.626, 10490.512, 383.190, 52762.700 23/11/15,03:46:34,14,09,1, 11.9,1,1, -2.626, 10490.493, 383.225, 52762.700 23/11/15,03:46:34,15,09,1, 11.9,1,1, -2.626, 10490.514, 383.210, 52762.708 23/11/15,03:46:34,16,09,1, 11.9,1,1, -2.626, 10490.487, 383.250, 52762.697 23/11/15,03:46:34,17,09,1, 11.9,1,1, -2.626, 10490.492, 383.235, 52762.670 23/11/15,03:46:34,18,09,1, 11.9,1,1, -2.626, 10490.489, 383.234, 52762.682 23/11/15,03:46:34,19,09,1, 11.9,1,1, -2.626, 10490.472, 383.238, 52762.688 23/11/15,03:46:35,00,09,1, 11.9,1,1, -2.628, 10490.469, 383.238, 52762.688 23/11/15,03:46:35,01,09,1, 11.9,1,1, -2.628, 10490.472, 383.242, 52762.707 23/11/15,03:46:35,02,09,1, 11.9,1,1, -2.628, 10490.446, 383.258, 52762.578 23/11/15,03:46:35,03,09,1, 11.9,1,1, -2.628, 10490.473, 383.255, 52762.793 23/11/15,03:46:35,04,09,1, 11.9,1,1, -2.628, 10490.480, 383.242, 52762.686 23/11/15,03:46:35,05,09,1, 11.9,1,1, -2.628, 10490.481, 383.264, 52762.678 23/11/15,03:46:35,06,09,1, 11.9,1,1, -2.628, 10490.458, 383.248, 52762.721 23/11/15,03:46:35,07,09,1, 11.9,1,1, -2.628, 10490.471, 383.270, 52762.717 23/11/15,03:46:35,08,09,1, 11.9,1,1, -2.628, 10490.452, 383.266, 52762.726 23/11/15,03:46:35,09,09,1, 11.9,1,1, -2.628, 10490.439, 383.261, 52762.722 23/11/15,03:46:35,10,09,1, 11.9,1,1, -2.628, 10490.447, 383.281, 52762.738 23/11/15,03:46:35,11,09,1, 11.9,1,1, -2.628, 10490.444, 383.266, 52762.702 23/11/15,03:46:35,12,09,1, 11.9,1,1, -2.628, 10490.422, 383.287, 52762.716 23/11/15,03:46:35,13,09,1, 11.9,1,1, -2.628, 10490.451, 383.284, 52762.745 23/11/15,03:46:35,14,09,1, 11.9,1,1, -2.628, 10490.435, 383.251, 52762.782 23/11/15,03:46:35,15,09,1, 11.9,1,1, -2.628, 10490.424, 383.308, 52762.734 23/11/15,03:46:35,16,09,1, 11.9,1,1, -2.628, 10490.447, 383.309, 52762.798 23/11/15,03:46:35,17,09,1, 11.9,1,1, -2.628, 10490.416, 383.295, 52762.753 23/11/15,03:46:35,18,09,1, 11.9,1,1, -2.628, 10490.421, 383.325, 52762.746 23/11/15,03:46:35,19,09,1, 11.9,1,1, -2.628, 10490.412, 383.279, 52762.735 23/11/15,03:46:36,00,09,1, 11.9,1,1, -2.629, 10490.410, 383.279, 52762.735 23/11/15,03:46:36,01,09,1, 11.9,1,1, -2.629, 10490.406, 383.328, 52762.732 23/11/15,03:46:36,02,09,1, 11.9,1,1, -2.629, 10490.414, 383.287, 52762.723 23/11/15,03:46:36,03,09,1, 11.9,1,1, -2.629, 10490.385, 383.305, 52762.732 23/11/15,03:46:36,04,09,1, 11.9,1,1, -2.629, 10490.402, 383.327, 52762.756 23/11/15,03:46:36,05,09,1, 11.9,1,1, -2.629, 10490.391, 383.308, 52762.767 23/11/15,03:46:36,06,09,1, 11.9,1,1, -2.629, 10490.414, 383.329, 52762.677 23/11/15,03:46:36,07,09,1, 11.9,1,1, -2.629, 10490.367, 383.324, 52762.772 23/11/15,03:46:36,08,09,1, 11.9,1,1, -2.629, 10490.369, 383.324, 52762.781 23/11/15,03:46:36,09,09,1, 11.9,1,1, -2.629, 10490.365, 383.366, 52762.812 23/11/15,03:46:36,10,09,1, 11.9,1,1, -2.629, 10490.331, 383.330, 52762.767 23/11/15,03:46:36,11,09,1, 11.9,1,1, -2.629, 10490.338, 383.328, 52762.739 23/11/15,03:46:36,12,09,1, 11.9,1,1, -2.629, 10490.362, 383.381, 52762.758 23/11/15,03:46:36,13,09,1, 11.9,1,1, -2.629, 10490.350, 383.338, 52762.732 23/11/15,03:46:36,14,09,1, 11.9,1,1, -2.629, 10490.344, 383.359, 52762.754 23/11/15,03:46:36,15,09,1, 11.9,1,1, -2.629, 10490.328, 383.369, 52762.789 23/11/15,03:46:36,16,09,1, 11.9,1,1, -2.629, 10490.326, 383.339, 52762.777 23/11/15,03:46:36,17,09,1, 11.9,1,1, -2.629, 10490.329, 383.382, 52762.791 23/11/15,03:46:36,18,09,1, 11.9,1,1, -2.629, 10490.310, 383.363, 52762.785 23/11/15,03:46:36,19,09,1, 11.9,1,1, -2.629, 10490.314, 383.344, 52762.750 23/11/15,03:46:37,00,09,1, 11.8,1,1, -2.628, 10490.310, 383.344, 52762.750 23/11/15,03:46:37,01,09,1, 11.8,1,1, -2.628, 10490.297, 383.368, 52762.761 23/11/15,03:46:37,02,09,1, 11.8,1,1, -2.628, 10490.305, 383.400, 52762.774 23/11/15,03:46:37,03,09,1, 11.8,1,1, -2.628, 10490.300, 383.417, 52762.799 23/11/15,03:46:37,04,09,1, 11.8,1,1, -2.628, 10490.298, 383.402, 52762.748 23/11/15,03:46:37,05,09,1, 11.8,1,1, -2.628, 10490.277, 383.430, 52762.811 23/11/15,03:46:37,06,09,1, 11.8,1,1, -2.628, 10490.243, 383.422, 52762.792 23/11/15,03:46:37,07,09,1, 11.8,1,1, -2.628, 10490.256, 383.388, 52762.781 23/11/15,03:46:37,08,09,1, 11.8,1,1, -2.628, 10490.254, 383.418, 52762.785 23/11/15,03:46:37,09,09,1, 11.8,1,1, -2.628, 10490.232, 383.418, 52762.801 23/11/15,03:46:37,10,09,1, 11.8,1,1, -2.628, 10490.265, 383.410, 52762.780 23/11/15,03:46:37,11,09,1, 11.8,1,1, -2.628, 10490.235, 383.441, 52762.837 23/11/15,03:46:37,12,09,1, 11.8,1,1, -2.628, 10490.222, 383.422, 52762.747 23/11/15,03:46:37,13,09,1, 11.8,1,1, -2.628, 10490.225, 383.436, 52762.801 23/11/15,03:46:37,14,09,1, 11.8,1,1, -2.628, 10490.218, 383.440, 52762.806 23/11/15,03:46:37,15,09,1, 11.8,1,1, -2.628, 10490.187, 383.410, 52762.782 23/11/15,03:46:37,16,09,1, 11.8,1,1, -2.628, 10490.211, 383.476, 52762.791 23/11/15,03:46:37,17,09,1, 11.8,1,1, -2.628, 10490.214, 383.442, 52762.833 23/11/15,03:46:37,18,09,1, 11.8,1,1, -2.628, 10490.183, 383.420, 52762.768 23/11/15,03:46:37,19,09,1, 11.8,1,1, -2.628, 10490.210, 383.471, 52762.816 23/11/15,03:46:38,00,08,1, 11.9,1,1, -2.628, 10490.202, 383.471, 52762.816 23/11/15,03:46:38,01,08,1, 11.9,1,1, -2.628, 10490.183, 383.428, 52762.831 23/11/15,03:46:38,02,08,1, 11.9,1,1, -2.628, 10490.177, 383.445, 52762.840 23/11/15,03:46:38,03,08,1, 11.9,1,1, -2.628, 10490.174, 383.442, 52762.824 23/11/15,03:46:38,04,08,1, 11.9,1,1, -2.628, 10490.125, 383.457, 52762.839 23/11/15,03:46:38,05,08,1, 11.9,1,1, -2.628, 10490.124, 383.448, 52762.831 23/11/15,03:46:38,06,08,1, 11.9,1,1, -2.628, 10490.157, 383.468, 52762.814 23/11/15,03:46:38,07,08,1, 11.9,1,1, -2.628, 10490.139, 383.467, 52762.840 23/11/15,03:46:38,08,08,1, 11.9,1,1, -2.628, 10490.118, 383.474, 52762.813 23/11/15,03:46:38,09,08,1, 11.9,1,1, -2.628, 10490.081, 383.484, 52762.812 23/11/15,03:46:38,10,08,1, 11.9,1,1, -2.628, 10490.106, 383.504, 52762.815 23/11/15,03:46:38,11,08,1, 11.9,1,1, -2.628, 10490.085, 383.479, 52762.832 23/11/15,03:46:38,12,08,1, 11.9,1,1, -2.628, 10490.086, 383.476, 52762.816 23/11/15,03:46:38,13,08,1, 11.9,1,1, -2.628, 10490.082, 383.510, 52762.841 23/11/15,03:46:38,14,08,1, 11.9,1,1, -2.628, 10490.077, 383.479, 52762.849 23/11/15,03:46:38,15,08,1, 11.9,1,1, -2.628, 10490.070, 383.475, 52762.836 23/11/15,03:46:38,16,08,1, 11.9,1,1, -2.628, 10490.047, 383.505, 52762.879 23/11/15,03:46:38,17,08,1, 11.9,1,1, -2.628, 10490.041, 383.483, 52762.827 23/11/15,03:46:38,18,08,1, 11.9,1,1, -2.628, 10490.036, 383.497, 52762.827 23/11/15,03:46:38,19,08,1, 11.9,1,1, -2.628, 10490.021, 383.503, 52762.822 23/11/15,03:46:39,00,09,1, 11.9,1,1, -2.625, 10490.018, 383.503, 52762.822 23/11/15,03:46:39,01,09,1, 11.9,1,1, -2.625, 10490.002, 383.520, 52762.848 23/11/15,03:46:39,02,09,1, 11.9,1,1, -2.625, 10489.999, 383.483, 52762.842 23/11/15,03:46:39,03,09,1, 11.9,1,1, -2.625, 10489.984, 383.494, 52762.822 23/11/15,03:46:39,04,09,1, 11.9,1,1, -2.625, 10489.999, 383.532, 52762.868 23/11/15,03:46:39,05,09,1, 11.9,1,1, -2.625, 10489.968, 383.506, 52762.823 23/11/15,03:46:39,06,09,1, 11.9,1,1, -2.625, 10489.973, 383.523, 52762.854 23/11/15,03:46:39,07,09,1, 11.9,1,1, -2.625, 10489.954, 383.500, 52762.863 23/11/15,03:46:39,08,09,1, 11.9,1,1, -2.625, 10489.983, 383.521, 52762.848 23/11/15,03:46:39,09,09,1, 11.9,1,1, -2.625, 10489.936, 383.535, 52762.874 23/11/15,03:46:39,10,09,1, 11.9,1,1, -2.625, 10489.937, 383.505, 52762.886 23/11/15,03:46:39,11,09,1, 11.9,1,1, -2.625, 10489.937, 383.529, 52762.867 23/11/15,03:46:39,12,09,1, 11.9,1,1, -2.625, 10489.937, 383.533, 52762.873 23/11/15,03:46:39,13,09,1, 11.9,1,1, -2.625, 10489.891, 383.520, 52762.834 23/11/15,03:46:39,14,09,1, 11.9,1,1, -2.625, 10489.901, 383.527, 52762.826 23/11/15,03:46:39,15,09,1, 11.9,1,1, -2.625, 10489.876, 383.530, 52762.826 23/11/15,03:46:39,16,09,1, 11.9,1,1, -2.625, 10489.890, 383.524, 52762.857 23/11/15,03:46:39,17,09,1, 11.9,1,1, -2.625, 10489.885, 383.560, 52762.850 23/11/15,03:46:39,18,09,1, 11.9,1,1, -2.625, 10489.873, 383.552, 52762.870 23/11/15,03:46:39,19,09,1, 11.9,1,1, -2.625, 10489.854, 383.542, 52762.827 23/11/15,03:46:40,00,08,1, 11.9,1,1, -2.623, 10489.851, 383.542, 52762.827 23/11/15,03:46:40,01,08,1, 11.9,1,1, -2.623, 10489.857, 383.526, 52762.866 23/11/15,03:46:40,02,08,1, 11.9,1,1, -2.623, 10489.826, 383.564, 52762.862 23/11/15,03:46:40,03,08,1, 11.9,1,1, -2.623, 10489.831, 383.593, 52762.892 23/11/15,03:46:40,04,08,1, 11.9,1,1, -2.623, 10489.831, 383.573, 52762.849 23/11/15,03:46:40,05,08,1, 11.9,1,1, -2.623, 10489.815, 383.577, 52762.910 23/11/15,03:46:40,06,08,1, 11.9,1,1, -2.623, 10489.802, 383.581, 52762.851 23/11/15,03:46:40,07,08,1, 11.9,1,1, -2.623, 10489.795, 383.563, 52762.839 23/11/15,03:46:40,08,08,1, 11.9,1,1, -2.623, 10489.793, 383.606, 52762.878 23/11/15,03:46:40,09,08,1, 11.9,1,1, -2.623, 10489.762, 383.569, 52762.848 23/11/15,03:46:40,10,08,1, 11.9,1,1, -2.623, 10489.778, 383.583, 52762.874 23/11/15,03:46:40,11,08,1, 11.9,1,1, -2.623, 10489.782, 383.604, 52762.873 23/11/15,03:46:40,12,08,1, 11.9,1,1, -2.623, 10489.767, 383.594, 52762.824 23/11/15,03:46:40,13,08,1, 11.9,1,1, -2.623, 10489.752, 383.595, 52762.851 23/11/15,03:46:40,14,08,1, 11.9,1,1, -2.623, 10489.731, 383.596, 52762.880 23/11/15,03:46:40,15,08,1, 11.9,1,1, -2.623, 10489.722, 383.590, 52762.891 23/11/15,03:46:40,16,08,1, 11.9,1,1, -2.623, 10489.732, 383.619, 52762.874 23/11/15,03:46:40,17,08,1, 11.9,1,1, -2.623, 10489.721, 383.590, 52762.872 23/11/15,03:46:40,18,08,1, 11.9,1,1, -2.623, 10489.696, 383.599, 52762.849 23/11/15,03:46:40,19,08,1, 11.9,1,1, -2.623, 10489.685, 383.613, 52762.911 23/11/15,03:46:41,00,08,1, 11.9,1,1, -2.629, 10489.684, 383.613, 52762.911 23/11/15,03:46:41,01,08,1, 11.9,1,1, -2.629, 10489.670, 383.601, 52762.885 23/11/15,03:46:41,02,08,1, 11.9,1,1, -2.629, 10489.679, 383.628, 52763.115 23/11/15,03:46:41,03,08,1, 11.9,1,1, -2.629, 10489.691, 383.599, 52762.889 23/11/15,03:46:41,04,08,1, 11.9,1,1, -2.629, 10489.658, 383.624, 52762.868 23/11/15,03:46:41,05,08,1, 11.9,1,1, -2.629, 10489.661, 383.631, 52762.892 23/11/15,03:46:41,06,08,1, 11.9,1,1, -2.629, 10489.634, 383.610, 52762.896 23/11/15,03:46:41,07,08,1, 11.9,1,1, -2.629, 10489.638, 383.632, 52762.883 23/11/15,03:46:41,08,08,1, 11.9,1,1, -2.629, 10489.613, 383.608, 52762.866 23/11/15,03:46:41,09,08,1, 11.9,1,1, -2.629, 10489.600, 383.604, 52762.890 23/11/15,03:46:41,10,08,1, 11.9,1,1, -2.629, 10489.624, 383.624, 52762.879 23/11/15,03:46:41,11,08,1, 11.9,1,1, -2.629, 10489.596, 383.624, 52762.856 23/11/15,03:46:41,12,08,1, 11.9,1,1, -2.629, 10489.583, 383.646, 52762.898 23/11/15,03:46:41,13,08,1, 11.9,1,1, -2.629, 10489.596, 383.641, 52762.895 23/11/15,03:46:41,14,08,1, 11.9,1,1, -2.629, 10489.589, 383.624, 52762.876 23/11/15,03:46:41,15,08,1, 11.9,1,1, -2.629, 10489.554, 383.641, 52762.903 23/11/15,03:46:41,16,08,1, 11.9,1,1, -2.629, 10489.558, 383.642, 52762.913 23/11/15,03:46:41,17,08,1, 11.9,1,1, -2.629, 10489.563, 383.653, 52762.909 23/11/15,03:46:41,18,08,1, 11.9,1,1, -2.629, 10489.550, 383.674, 52762.934 23/11/15,03:46:41,19,08,1, 11.9,1,1, -2.629, 10489.563, 383.631, 52762.915 23/11/15,03:46:42,00,09,1, 11.9,1,1, -2.630, 10489.559, 383.631, 52762.915 23/11/15,03:46:42,01,09,1, 11.9,1,1, -2.630, 10489.522, 383.668, 52762.922 23/11/15,03:46:42,02,09,1, 11.9,1,1, -2.630, 10489.522, 383.646, 52762.875 23/11/15,03:46:42,03,09,1, 11.9,1,1, -2.630, 10489.502, 383.687, 52762.897 23/11/15,03:46:42,04,09,1, 11.9,1,1, -2.630, 10489.484, 383.659, 52762.866 23/11/15,03:46:42,05,09,1, 11.9,1,1, -2.630, 10489.470, 383.666, 52762.902 23/11/15,03:46:42,06,09,1, 11.9,1,1, -2.630, 10489.497, 383.707, 52762.888 23/11/15,03:46:42,07,09,1, 11.9,1,1, -2.630, 10489.478, 383.642, 52762.889 23/11/15,03:46:42,08,09,1, 11.9,1,1, -2.630, 10489.493, 383.701, 52762.868 23/11/15,03:46:42,09,09,1, 11.9,1,1, -2.630, 10489.461, 383.690, 52762.898 23/11/15,03:46:42,10,09,1, 11.9,1,1, -2.630, 10489.455, 383.665, 52762.878 23/11/15,03:46:42,11,09,1, 11.9,1,1, -2.630, 10489.460, 383.691, 52762.902 23/11/15,03:46:42,12,09,1, 11.9,1,1, -2.630, 10489.431, 383.680, 52762.897 23/11/15,03:46:42,13,09,1, 11.9,1,1, -2.630, 10489.434, 383.662, 52762.908 23/11/15,03:46:42,14,09,1, 11.9,1,1, -2.630, 10489.421, 383.711, 52762.886 23/11/15,03:46:42,15,09,1, 11.9,1,1, -2.630, 10489.438, 383.716, 52762.904 23/11/15,03:46:42,16,09,1, 11.9,1,1, -2.630, 10489.412, 383.682, 52762.913 23/11/15,03:46:42,17,09,1, 11.9,1,1, -2.630, 10489.389, 383.729, 52762.919 23/11/15,03:46:42,18,09,1, 11.9,1,1, -2.630, 10489.407, 383.693, 52762.908 23/11/15,03:46:42,19,09,1, 11.9,1,1, -2.630, 10489.411, 383.721, 52762.904 23/11/15,03:46:43,00,09,1, 11.8,1,1, -2.627, 10489.409, 383.721, 52762.904 23/11/15,03:46:43,01,09,1, 11.8,1,1, -2.627, 10489.381, 383.708, 52762.866 23/11/15,03:46:43,02,09,1, 11.8,1,1, -2.627, 10489.380, 383.732, 52762.896 23/11/15,03:46:43,03,09,1, 11.8,1,1, -2.627, 10489.372, 383.723, 52762.902 23/11/15,03:46:43,04,09,1, 11.8,1,1, -2.627, 10489.378, 383.689, 52762.899 23/11/15,03:46:43,05,09,1, 11.8,1,1, -2.627, 10489.367, 383.764, 52762.908 23/11/15,03:46:43,06,09,1, 11.8,1,1, -2.627, 10489.358, 383.716, 52763.024 23/11/15,03:46:43,07,09,1, 11.8,1,1, -2.627, 10489.392, 383.720, 52762.870 23/11/15,03:46:43,08,09,1, 11.8,1,1, -2.627, 10489.358, 383.747, 52762.899 23/11/15,03:46:43,09,09,1, 11.8,1,1, -2.627, 10489.344, 383.708, 52762.893 23/11/15,03:46:43,10,09,1, 11.8,1,1, -2.627, 10489.325, 383.750, 52763.195 23/11/15,03:46:43,11,09,1, 11.8,1,1, -2.627, 10489.365, 383.715, 52762.921 23/11/15,03:46:43,12,09,1, 11.8,1,1, -2.627, 10489.352, 383.705, 52762.905 23/11/15,03:46:43,13,09,1, 11.8,1,1, -2.627, 10489.361, 383.747, 52762.915 23/11/15,03:46:43,14,09,1, 11.8,1,1, -2.627, 10489.338, 383.723, 52762.972 23/11/15,03:46:43,15,09,1, 11.8,1,1, -2.627, 10489.321, 383.744, 52762.917 23/11/15,03:46:43,16,09,1, 11.8,1,1, -2.627, 10489.310, 383.755, 52762.912 23/11/15,03:46:43,17,09,1, 11.8,1,1, -2.627, 10489.313, 383.740, 52762.886 23/11/15,03:46:43,18,09,1, 11.8,1,1, -2.627, 10489.305, 383.759, 52762.922 23/11/15,03:46:43,19,09,1, 11.8,1,1, -2.627, 10489.307, 383.739, 52762.944 23/11/15,03:46:44,00,10,1, 11.9,1,1, -2.628, 10489.300, 383.739, 52762.944 23/11/15,03:46:44,01,10,1, 11.9,1,1, -2.628, 10489.298, 383.767, 52762.966 23/11/15,03:46:44,02,10,1, 11.9,1,1, -2.628, 10489.287, 383.756, 52762.870 23/11/15,03:46:44,03,10,1, 11.9,1,1, -2.628, 10489.306, 383.738, 52762.941 23/11/15,03:46:44,04,10,1, 11.9,1,1, -2.628, 10489.302, 383.748, 52762.962 23/11/15,03:46:44,05,10,1, 11.9,1,1, -2.628, 10489.294, 383.753, 52762.936 23/11/15,03:46:44,06,10,1, 11.9,1,1, -2.628, 10489.276, 383.758, 52762.962 23/11/15,03:46:44,07,10,1, 11.9,1,1, -2.628, 10489.267, 383.780, 52762.988 23/11/15,03:46:44,08,10,1, 11.9,1,1, -2.628, 10489.289, 383.753, 52762.936 23/11/15,03:46:44,09,10,1, 11.9,1,1, -2.628, 10489.254, 383.775, 52762.935 23/11/15,03:46:44,10,10,1, 11.9,1,1, -2.628, 10489.271, 383.775, 52762.934 23/11/15,03:46:44,11,10,1, 11.9,1,1, -2.628, 10489.265, 383.747, 52762.932 23/11/15,03:46:44,12,10,1, 11.9,1,1, -2.628, 10489.263, 383.802, 52763.106 23/11/15,03:46:44,13,10,1, 11.9,1,1, -2.628, 10489.279, 383.748, 52762.910 23/11/15,03:46:44,14,10,1, 11.9,1,1, -2.628, 10489.260, 383.737, 52762.888 23/11/15,03:46:44,15,10,1, 11.9,1,1, -2.628, 10489.260, 383.793, 52762.904 23/11/15,03:46:44,16,10,1, 11.9,1,1, -2.628, 10489.257, 383.756, 52762.912 23/11/15,03:46:44,17,10,1, 11.9,1,1, -2.628, 10489.252, 383.759, 52762.932 23/11/15,03:46:44,18,10,1, 11.9,1,1, -2.628, 10489.245, 383.782, 52762.939 23/11/15,03:46:44,19,10,1, 11.9,1,1, -2.628, 10489.252, 383.764, 52762.936 23/11/15,03:46:45,00,09,1, 11.9,1,1, -2.628, 10489.250, 383.764, 52762.936 23/11/15,03:46:45,01,09,1, 11.9,1,1, -2.628, 10489.228, 383.796, 52762.941 23/11/15,03:46:45,02,09,1, 11.9,1,1, -2.628, 10489.222, 383.774, 52762.925 23/11/15,03:46:45,03,09,1, 11.9,1,1, -2.628, 10489.235, 383.813, 52762.918 23/11/15,03:46:45,04,09,1, 11.9,1,1, -2.628, 10489.236, 383.786, 52762.931 23/11/15,03:46:45,05,09,1, 11.9,1,1, -2.628, 10489.229, 383.766, 52762.911 23/11/15,03:46:45,06,09,1, 11.9,1,1, -2.628, 10489.222, 383.797, 52762.912 23/11/15,03:46:45,07,09,1, 11.9,1,1, -2.628, 10489.216, 383.770, 52762.935 23/11/15,03:46:45,08,09,1, 11.9,1,1, -2.628, 10489.220, 383.789, 52762.926 23/11/15,03:46:45,09,09,1, 11.9,1,1, -2.628, 10489.207, 383.803, 52762.937 23/11/15,03:46:45,10,09,1, 11.9,1,1, -2.628, 10489.212, 383.767, 52762.906 23/11/15,03:46:45,11,09,1, 11.9,1,1, -2.628, 10489.200, 383.824, 52762.953 23/11/15,03:46:45,12,09,1, 11.9,1,1, -2.628, 10489.222, 383.793, 52762.927 23/11/15,03:46:45,13,09,1, 11.9,1,1, -2.628, 10489.190, 383.788, 52762.928 23/11/15,03:46:45,14,09,1, 11.9,1,1, -2.628, 10489.224, 383.790, 52762.929 23/11/15,03:46:45,15,09,1, 11.9,1,1, -2.628, 10489.210, 383.778, 52762.911 23/11/15,03:46:45,16,09,1, 11.9,1,1, -2.628, 10489.193, 383.789, 52762.948 23/11/15,03:46:45,17,09,1, 11.9,1,1, -2.628, 10489.214, 383.798, 52762.948 23/11/15,03:46:45,18,09,1, 11.9,1,1, -2.628, 10489.201, 383.781, 52762.896 23/11/15,03:46:45,19,09,1, 11.9,1,1, -2.628, 10489.225, 383.823, 52762.955 23/11/15,03:46:46,00,09,1, 11.8,1,1, -2.631, 10489.217, 383.823, 52762.955 23/11/15,03:46:46,01,09,1, 11.8,1,1, -2.631, 10489.207, 383.798, 52762.917 23/11/15,03:46:46,02,09,1, 11.8,1,1, -2.631, 10489.221, 383.827, 52762.901 23/11/15,03:46:46,03,09,1, 11.8,1,1, -2.631, 10489.219, 383.788, 52762.938 23/11/15,03:46:46,04,09,1, 11.8,1,1, -2.631, 10489.209, 383.808, 52762.931 23/11/15,03:46:46,05,09,1, 11.8,1,1, -2.631, 10489.248, 383.823, 52762.974 23/11/15,03:46:46,06,09,1, 11.8,1,1, -2.631, 10489.240, 383.791, 52762.932 23/11/15,03:46:46,07,09,1, 11.8,1,1, -2.631, 10489.242, 383.798, 52762.940 23/11/15,03:46:46,08,09,1, 11.8,1,1, -2.631, 10489.241, 383.815, 52762.963 23/11/15,03:46:46,09,09,1, 11.8,1,1, -2.631, 10489.226, 383.809, 52762.971 23/11/15,03:46:46,10,09,1, 11.8,1,1, -2.631, 10489.233, 383.809, 52762.971 23/11/15,03:46:46,11,09,1, 11.8,1,1, -2.631, 10489.259, 383.806, 52762.953 23/11/15,03:46:46,12,09,1, 11.8,1,1, -2.631, 10489.233, 383.805, 52762.952 23/11/15,03:46:46,13,09,1, 11.8,1,1, -2.631, 10489.253, 383.805, 52762.977 23/11/15,03:46:46,14,09,1, 11.8,1,1, -2.631, 10489.226, 383.810, 52762.975 23/11/15,03:46:46,15,09,1, 11.8,1,1, -2.631, 10489.245, 383.780, 52762.959 23/11/15,03:46:46,16,09,1, 11.8,1,1, -2.631, 10489.260, 383.833, 52762.968 23/11/15,03:46:46,17,09,1, 11.8,1,1, -2.631, 10489.241, 383.809, 52762.903 23/11/15,03:46:46,18,09,1, 11.8,1,1, -2.631, 10489.244, 383.794, 52762.916 23/11/15,03:46:46,19,09,1, 11.8,1,1, -2.631, 10489.254, 383.835, 52762.947 23/11/15,03:46:47,00,09,1, 11.9,1,1, -2.627, 10489.250, 383.835, 52762.947 23/11/15,03:46:47,01,09,1, 11.9,1,1, -2.627, 10489.273, 383.834, 52762.984 23/11/15,03:46:47,02,09,1, 11.9,1,1, -2.627, 10489.259, 383.836, 52762.948 23/11/15,03:46:47,03,09,1, 11.9,1,1, -2.627, 10489.255, 383.803, 52762.915 23/11/15,03:46:47,04,09,1, 11.9,1,1, -2.627, 10489.278, 383.826, 52762.957 23/11/15,03:46:47,05,09,1, 11.9,1,1, -2.627, 10489.277, 383.826, 52762.969 23/11/15,03:46:47,06,09,1, 11.9,1,1, -2.627, 10489.283, 383.829, 52762.937 23/11/15,03:46:47,07,09,1, 11.9,1,1, -2.627, 10489.283, 383.838, 52762.963 23/11/15,03:46:47,08,09,1, 11.9,1,1, -2.627, 10489.290, 383.816, 52762.964 23/11/15,03:46:47,09,09,1, 11.9,1,1, -2.627, 10489.285, 383.817, 52762.977 23/11/15,03:46:47,10,09,1, 11.9,1,1, -2.627, 10489.342, 383.846, 52763.015 23/11/15,03:46:47,11,09,1, 11.9,1,1, -2.627, 10489.308, 383.814, 52762.971 23/11/15,03:46:47,12,09,1, 11.9,1,1, -2.627, 10489.324, 383.855, 52762.972 23/11/15,03:46:47,13,09,1, 11.9,1,1, -2.627, 10489.332, 383.863, 52762.961 23/11/15,03:46:47,14,09,1, 11.9,1,1, -2.627, 10489.322, 383.820, 52762.956 23/11/15,03:46:47,15,09,1, 11.9,1,1, -2.627, 10489.329, 383.845, 52762.975 23/11/15,03:46:47,16,09,1, 11.9,1,1, -2.627, 10489.333, 383.799, 52762.951 23/11/15,03:46:47,17,09,1, 11.9,1,1, -2.627, 10489.335, 383.833, 52762.981 23/11/15,03:46:47,18,09,1, 11.9,1,1, -2.627, 10489.320, 383.848, 52762.944 23/11/15,03:46:47,19,09,1, 11.9,1,1, -2.627, 10489.318, 383.801, 52762.954 23/11/15,03:46:48,00,08,1, 11.9,1,1, -2.628, 10489.317, 383.801, 52762.954 23/11/15,03:46:48,01,08,1, 11.9,1,1, -2.628, 10489.335, 383.837, 52762.942 23/11/15,03:46:48,02,08,1, 11.9,1,1, -2.628, 10489.331, 383.814, 52762.956 23/11/15,03:46:48,03,08,1, 11.9,1,1, -2.628, 10489.318, 383.861, 52762.965 23/11/15,03:46:48,04,08,1, 11.9,1,1, -2.628, 10489.337, 383.851, 52763.006 23/11/15,03:46:48,05,08,1, 11.9,1,1, -2.628, 10489.349, 383.832, 52762.955 23/11/15,03:46:48,06,08,1, 11.9,1,1, -2.628, 10489.351, 383.858, 52762.953 23/11/15,03:46:48,07,08,1, 11.9,1,1, -2.628, 10489.346, 383.846, 52762.947 23/11/15,03:46:48,08,08,1, 11.9,1,1, -2.628, 10489.350, 383.838, 52762.974 23/11/15,03:46:48,09,08,1, 11.9,1,1, -2.628, 10489.367, 383.864, 52762.999 23/11/15,03:46:48,10,08,1, 11.9,1,1, -2.628, 10489.370, 383.808, 52762.961 23/11/15,03:46:48,11,08,1, 11.9,1,1, -2.628, 10489.370, 383.867, 52762.964 23/11/15,03:46:48,12,08,1, 11.9,1,1, -2.628, 10489.385, 383.851, 52762.943 23/11/15,03:46:48,13,08,1, 11.9,1,1, -2.628, 10489.389, 383.855, 52762.946 23/11/15,03:46:48,14,08,1, 11.9,1,1, -2.628, 10489.401, 383.878, 52762.974 23/11/15,03:46:48,15,08,1, 11.9,1,1, -2.628, 10489.397, 383.853, 52762.979 23/11/15,03:46:48,16,08,1, 11.9,1,1, -2.628, 10489.401, 383.853, 52762.942 23/11/15,03:46:48,17,08,1, 11.9,1,1, -2.628, 10489.412, 383.891, 52762.995 23/11/15,03:46:48,18,08,1, 11.9,1,1, -2.628, 10489.425, 383.841, 52762.981 23/11/15,03:46:48,19,08,1, 11.9,1,1, -2.628, 10489.417, 383.847, 52763.001 23/11/15,03:46:49,00,08,1, 11.9,1,1, -2.627, 10489.417, 383.847, 52763.001 23/11/15,03:46:49,01,08,1, 11.9,1,1, -2.627, 10489.425, 383.874, 52762.982 23/11/15,03:46:49,02,08,1, 11.9,1,1, -2.627, 10489.407, 383.900, 52763.204 23/11/15,03:46:49,03,08,1, 11.9,1,1, -2.627, 10489.420, 383.861, 52763.046 23/11/15,03:46:49,04,08,1, 11.9,1,1, -2.627, 10489.433, 383.850, 52762.975 23/11/15,03:46:49,05,08,1, 11.9,1,1, -2.627, 10489.427, 383.888, 52763.017 23/11/15,03:46:49,06,08,1, 11.9,1,1, -2.627, 10489.432, 383.872, 52762.993 23/11/15,03:46:49,07,08,1, 11.9,1,1, -2.627, 10489.431, 383.879, 52762.985 23/11/15,03:46:49,08,08,1, 11.9,1,1, -2.627, 10489.447, 383.888, 52762.996 23/11/15,03:46:49,09,08,1, 11.9,1,1, -2.627, 10489.437, 383.856, 52762.992 23/11/15,03:46:49,10,08,1, 11.9,1,1, -2.627, 10489.476, 383.887, 52763.007 23/11/15,03:46:49,11,08,1, 11.9,1,1, -2.627, 10489.490, 383.874, 52763.013 23/11/15,03:46:49,12,08,1, 11.9,1,1, -2.627, 10489.465, 383.864, 52762.976 23/11/15,03:46:49,13,08,1, 11.9,1,1, -2.627, 10489.487, 383.892, 52763.004 23/11/15,03:46:49,14,08,1, 11.9,1,1, -2.627, 10489.487, 383.890, 52763.034 23/11/15,03:46:49,15,08,1, 11.9,1,1, -2.627, 10489.478, 383.878, 52762.995 23/11/15,03:46:49,16,08,1, 11.9,1,1, -2.627, 10489.495, 383.929, 52763.030 23/11/15,03:46:49,17,08,1, 11.9,1,1, -2.627, 10489.515, 383.897, 52763.007 23/11/15,03:46:49,18,08,1, 11.9,1,1, -2.627, 10489.511, 383.914, 52762.989 23/11/15,03:46:49,19,08,1, 11.9,1,1, -2.627, 10489.499, 383.914, 52763.018 23/11/15,03:46:50,00,08,1, 11.9,1,1, -2.626, 10489.492, 383.914, 52763.018 23/11/15,03:46:50,01,08,1, 11.9,1,1, -2.626, 10489.499, 383.900, 52763.013 23/11/15,03:46:50,02,08,1, 11.9,1,1, -2.626, 10489.517, 383.913, 52763.021 23/11/15,03:46:50,03,08,1, 11.9,1,1, -2.626, 10489.521, 383.872, 52763.019 23/11/15,03:46:50,04,08,1, 11.9,1,1, -2.626, 10489.525, 383.917, 52763.022 23/11/15,03:46:50,05,08,1, 11.9,1,1, -2.626, 10489.505, 383.905, 52762.982 23/11/15,03:46:50,06,08,1, 11.9,1,1, -2.626, 10489.539, 383.895, 52762.956 23/11/15,03:46:50,07,08,1, 11.9,1,1, -2.626, 10489.536, 383.909, 52762.990 23/11/15,03:46:50,08,08,1, 11.9,1,1, -2.626, 10489.535, 383.881, 52763.000 23/11/15,03:46:50,09,08,1, 11.9,1,1, -2.626, 10489.530, 383.904, 52763.030 23/11/15,03:46:50,10,08,1, 11.9,1,1, -2.626, 10489.543, 383.907, 52763.000 23/11/15,03:46:50,11,08,1, 11.9,1,1, -2.626, 10489.562, 383.866, 52762.991 23/11/15,03:46:50,12,08,1, 11.9,1,1, -2.626, 10489.566, 383.897, 52762.991 23/11/15,03:46:50,13,08,1, 11.9,1,1, -2.626, 10489.562, 383.887, 52763.004 23/11/15,03:46:50,14,08,1, 11.9,1,1, -2.626, 10489.554, 383.893, 52762.982 23/11/15,03:46:50,15,08,1, 11.9,1,1, -2.626, 10489.579, 383.921, 52762.973 23/11/15,03:46:50,16,08,1, 11.9,1,1, -2.626, 10489.551, 383.898, 52762.979 23/11/15,03:46:50,17,08,1, 11.9,1,1, -2.626, 10489.554, 383.902, 52763.006 23/11/15,03:46:50,18,08,1, 11.9,1,1, -2.626, 10489.567, 383.925, 52762.986 23/11/15,03:46:50,19,08,1, 11.9,1,1, -2.626, 10489.580, 383.894, 52763.003 23/11/15,03:46:51,00,08,1, 11.9,1,1, -2.627, 10489.576, 383.894, 52763.003 23/11/15,03:46:51,01,08,1, 11.9,1,1, -2.627, 10489.606, 383.937, 52762.931 23/11/15,03:46:51,02,08,1, 11.9,1,1, -2.627, 10489.566, 383.877, 52762.942 23/11/15,03:46:51,03,08,1, 11.9,1,1, -2.627, 10489.607, 383.918, 52762.964 23/11/15,03:46:51,04,08,1, 11.9,1,1, -2.627, 10489.600, 383.918, 52762.976 23/11/15,03:46:51,05,08,1, 11.9,1,1, -2.627, 10489.571, 383.895, 52762.982 23/11/15,03:46:51,06,08,1, 11.9,1,1, -2.627, 10489.609, 383.922, 52762.973 23/11/15,03:46:51,07,08,1, 11.9,1,1, -2.627, 10489.595, 383.903, 52762.956 23/11/15,03:46:51,08,08,1, 11.9,1,1, -2.627, 10489.597, 383.930, 52762.960 23/11/15,03:46:51,09,08,1, 11.9,1,1, -2.627, 10489.610, 383.925, 52763.005 23/11/15,03:46:51,10,08,1, 11.9,1,1, -2.627, 10489.603, 383.922, 52762.968 23/11/15,03:46:51,11,08,1, 11.9,1,1, -2.627, 10489.577, 383.946, 52762.954 23/11/15,03:46:51,12,08,1, 11.9,1,1, -2.627, 10489.609, 383.946, 52762.970 23/11/15,03:46:51,13,08,1, 11.9,1,1, -2.627, 10489.598, 383.921, 52762.975 23/11/15,03:46:51,14,08,1, 11.9,1,1, -2.627, 10489.632, 383.968, 52762.996 23/11/15,03:46:51,15,08,1, 11.9,1,1, -2.627, 10489.616, 383.936, 52762.959 23/11/15,03:46:51,16,08,1, 11.9,1,1, -2.627, 10489.613, 383.930, 52763.002 23/11/15,03:46:51,17,08,1, 11.9,1,1, -2.627, 10489.636, 383.979, 52763.014 23/11/15,03:46:51,18,08,1, 11.9,1,1, -2.627, 10489.621, 383.929, 52762.989 23/11/15,03:46:51,19,08,1, 11.9,1,1, -2.627, 10489.624, 383.957, 52762.954 23/11/15,03:46:52,00,08,1, 11.9,1,1, -2.629, 10489.618, 383.957, 52762.954 23/11/15,03:46:52,01,08,1, 11.9,1,1, -2.629, 10489.640, 383.918, 52762.983 23/11/15,03:46:52,02,08,1, 11.9,1,1, -2.629, 10489.638, 383.959, 52762.990 23/11/15,03:46:52,03,08,1, 11.9,1,1, -2.629, 10489.633, 383.952, 52762.944 23/11/15,03:46:52,04,08,1, 11.9,1,1, -2.629, 10489.626, 383.925, 52762.934 23/11/15,03:46:52,05,08,1, 11.9,1,1, -2.629, 10489.633, 383.951, 52762.970 23/11/15,03:46:52,06,08,1, 11.9,1,1, -2.629, 10489.629, 383.944, 52762.962 23/11/15,03:46:52,07,08,1, 11.9,1,1, -2.629, 10489.664, 383.951, 52762.978 23/11/15,03:46:52,08,08,1, 11.9,1,1, -2.629, 10489.656, 383.956, 52762.986 23/11/15,03:46:52,09,08,1, 11.9,1,1, -2.629, 10489.648, 383.944, 52762.981 23/11/15,03:46:52,10,08,1, 11.9,1,1, -2.629, 10489.657, 383.969, 52762.962 23/11/15,03:46:52,11,08,1, 11.9,1,1, -2.629, 10489.661, 383.963, 52762.984 23/11/15,03:46:52,12,08,1, 11.9,1,1, -2.629, 10489.656, 383.941, 52762.948 23/11/15,03:46:52,13,08,1, 11.9,1,1, -2.629, 10489.671, 383.948, 52762.985 23/11/15,03:46:52,14,08,1, 11.9,1,1, -2.629, 10489.666, 383.933, 52762.968 23/11/15,03:46:52,15,08,1, 11.9,1,1, -2.629, 10489.665, 383.957, 52762.947 23/11/15,03:46:52,16,08,1, 11.9,1,1, -2.629, 10489.679, 383.981, 52762.968 23/11/15,03:46:52,17,08,1, 11.9,1,1, -2.629, 10489.660, 383.960, 52762.973 23/11/15,03:46:52,18,08,1, 11.9,1,1, -2.629, 10489.676, 383.989, 52762.961 23/11/15,03:46:52,19,08,1, 11.9,1,1, -2.629, 10489.669, 383.987, 52762.949 23/11/15,03:46:53,00,08,1, 11.8,1,1, -2.628, 10489.668, 383.987, 52762.949 23/11/15,03:46:53,01,08,1, 11.8,1,1, -2.628, 10489.668, 383.988, 52762.989 23/11/15,03:46:53,02,08,1, 11.8,1,1, -2.628, 10489.684, 383.973, 52762.943 23/11/15,03:46:53,03,08,1, 11.8,1,1, -2.628, 10489.650, 383.947, 52762.960 23/11/15,03:46:53,04,08,1, 11.8,1,1, -2.628, 10489.682, 384.009, 52762.986 23/11/15,03:46:53,05,08,1, 11.8,1,1, -2.628, 10489.684, 383.967, 52762.968 23/11/15,03:46:53,06,08,1, 11.8,1,1, -2.628, 10489.703, 383.982, 52763.014 23/11/15,03:46:53,07,08,1, 11.8,1,1, -2.628, 10489.697, 384.005, 52762.981 23/11/15,03:46:53,08,08,1, 11.8,1,1, -2.628, 10489.690, 383.981, 52762.989 23/11/15,03:46:53,09,08,1, 11.8,1,1, -2.628, 10489.681, 383.990, 52763.004 23/11/15,03:46:53,10,08,1, 11.8,1,1, -2.628, 10489.697, 383.992, 52763.006 23/11/15,03:46:53,11,08,1, 11.8,1,1, -2.628, 10489.691, 383.969, 52762.960 23/11/15,03:46:53,12,08,1, 11.8,1,1, -2.628, 10489.703, 383.995, 52763.012 23/11/15,03:46:53,13,08,1, 11.8,1,1, -2.628, 10489.685, 383.983, 52762.993 23/11/15,03:46:53,14,08,1, 11.8,1,1, -2.628, 10489.690, 383.995, 52762.956 23/11/15,03:46:53,15,08,1, 11.8,1,1, -2.628, 10489.692, 383.996, 52762.961 23/11/15,03:46:53,16,08,1, 11.8,1,1, -2.628, 10489.697, 383.969, 52762.969 23/11/15,03:46:53,17,08,1, 11.8,1,1, -2.628, 10489.699, 383.974, 52762.979 23/11/15,03:46:53,18,08,1, 11.8,1,1, -2.628, 10489.704, 384.003, 52763.013 23/11/15,03:46:53,19,08,1, 11.8,1,1, -2.628, 10489.722, 383.996, 52762.990 23/11/15,03:46:54,00,08,1, 11.8,1,1, -2.628, 10489.718, 383.996, 52762.990 23/11/15,03:46:54,01,08,1, 11.8,1,1, -2.628, 10489.706, 383.983, 52763.006 23/11/15,03:46:54,02,08,1, 11.8,1,1, -2.628, 10489.716, 383.982, 52762.987 23/11/15,03:46:54,03,08,1, 11.8,1,1, -2.628, 10489.717, 384.007, 52763.033 23/11/15,03:46:54,04,08,1, 11.8,1,1, -2.628, 10489.693, 383.996, 52762.945 23/11/15,03:46:54,05,08,1, 11.8,1,1, -2.628, 10489.719, 384.012, 52762.968 23/11/15,03:46:54,06,08,1, 11.8,1,1, -2.628, 10489.711, 384.023, 52762.975 23/11/15,03:46:54,07,08,1, 11.8,1,1, -2.628, 10489.711, 383.974, 52762.989 23/11/15,03:46:54,08,08,1, 11.8,1,1, -2.628, 10489.707, 384.007, 52763.045 23/11/15,03:46:54,09,08,1, 11.8,1,1, -2.628, 10489.704, 384.009, 52762.973 23/11/15,03:46:54,10,08,1, 11.8,1,1, -2.628, 10489.716, 383.974, 52762.968 23/11/15,03:46:54,11,08,1, 11.8,1,1, -2.628, 10489.721, 384.016, 52762.995 23/11/15,03:46:54,12,08,1, 11.8,1,1, -2.628, 10489.734, 383.994, 52762.983 23/11/15,03:46:54,13,08,1, 11.8,1,1, -2.628, 10489.718, 383.983, 52762.979 23/11/15,03:46:54,14,08,1, 11.8,1,1, -2.628, 10489.719, 384.022, 52763.002 23/11/15,03:46:54,15,08,1, 11.8,1,1, -2.628, 10489.738, 383.992, 52762.975 23/11/15,03:46:54,16,08,1, 11.8,1,1, -2.628, 10489.707, 384.015, 52762.999 23/11/15,03:46:54,17,08,1, 11.8,1,1, -2.628, 10489.730, 383.992, 52762.980 23/11/15,03:46:54,18,08,1, 11.8,1,1, -2.628, 10489.729, 383.986, 52762.976 23/11/15,03:46:54,19,08,1, 11.8,1,1, -2.628, 10489.725, 384.037, 52762.971 23/11/15,03:46:55,00,08,1, 11.9,1,1, -2.627, 10489.718, 384.037, 52762.971 23/11/15,03:46:55,01,08,1, 11.9,1,1, -2.627, 10489.722, 384.010, 52763.012 23/11/15,03:46:55,02,08,1, 11.9,1,1, -2.627, 10489.739, 384.033, 52762.977 23/11/15,03:46:55,03,08,1, 11.9,1,1, -2.627, 10489.708, 383.998, 52762.825 23/11/15,03:46:55,04,08,1, 11.9,1,1, -2.627, 10489.738, 384.003, 52763.096 23/11/15,03:46:55,05,08,1, 11.9,1,1, -2.627, 10489.770, 384.012, 52763.050 23/11/15,03:46:55,06,08,1, 11.9,1,1, -2.627, 10489.754, 383.991, 52763.021 23/11/15,03:46:55,07,08,1, 11.9,1,1, -2.627, 10489.734, 384.022, 52763.022 23/11/15,03:46:55,08,08,1, 11.9,1,1, -2.627, 10489.729, 384.011, 52763.027 23/11/15,03:46:55,09,08,1, 11.9,1,1, -2.627, 10489.736, 384.006, 52763.038 23/11/15,03:46:55,10,08,1, 11.9,1,1, -2.627, 10489.746, 384.041, 52763.040 23/11/15,03:46:55,11,08,1, 11.9,1,1, -2.627, 10489.720, 384.000, 52763.026 23/11/15,03:46:55,12,08,1, 11.9,1,1, -2.627, 10489.739, 384.012, 52763.034 23/11/15,03:46:55,13,08,1, 11.9,1,1, -2.627, 10489.747, 384.036, 52763.043 23/11/15,03:46:55,14,08,1, 11.9,1,1, -2.627, 10489.722, 384.002, 52763.011 23/11/15,03:46:55,15,08,1, 11.9,1,1, -2.627, 10489.757, 384.041, 52763.064 23/11/15,03:46:55,16,08,1, 11.9,1,1, -2.627, 10489.750, 384.036, 52763.039 23/11/15,03:46:55,17,08,1, 11.9,1,1, -2.627, 10489.743, 384.005, 52763.013 23/11/15,03:46:55,18,08,1, 11.9,1,1, -2.627, 10489.767, 384.028, 52763.034 23/11/15,03:46:55,19,08,1, 11.9,1,1, -2.627, 10489.755, 384.008, 52763.034 23/11/15,03:46:56,00,08,1, 11.8,1,1, -2.623, 10489.751, 384.008, 52763.034 23/11/15,03:46:56,01,08,1, 11.8,1,1, -2.623, 10489.763, 384.045, 52763.041 23/11/15,03:46:56,02,08,1, 11.8,1,1, -2.623, 10489.762, 383.986, 52763.038 23/11/15,03:46:56,03,08,1, 11.8,1,1, -2.623, 10489.758, 384.028, 52763.031 23/11/15,03:46:56,04,08,1, 11.8,1,1, -2.623, 10489.752, 384.020, 52763.041 23/11/15,03:46:56,05,08,1, 11.8,1,1, -2.623, 10489.749, 384.004, 52763.051 23/11/15,03:46:56,06,08,1, 11.8,1,1, -2.623, 10489.774, 384.026, 52763.054 23/11/15,03:46:56,07,08,1, 11.8,1,1, -2.623, 10489.765, 384.016, 52763.052 23/11/15,03:46:56,08,08,1, 11.8,1,1, -2.623, 10489.759, 384.020, 52763.044 23/11/15,03:46:56,09,08,1, 11.8,1,1, -2.623, 10489.756, 384.029, 52763.026 23/11/15,03:46:56,10,08,1, 11.8,1,1, -2.623, 10489.746, 384.026, 52763.014 23/11/15,03:46:56,11,08,1, 11.8,1,1, -2.623, 10489.763, 384.034, 52763.033 23/11/15,03:46:56,12,08,1, 11.8,1,1, -2.623, 10489.773, 384.045, 52763.072 23/11/15,03:46:56,13,08,1, 11.8,1,1, -2.623, 10489.779, 384.023, 52763.000 23/11/15,03:46:56,14,08,1, 11.8,1,1, -2.623, 10489.775, 384.049, 52763.037 23/11/15,03:46:56,15,08,1, 11.8,1,1, -2.623, 10489.774, 384.068, 52763.018 23/11/15,03:46:56,16,08,1, 11.8,1,1, -2.623, 10489.768, 384.033, 52763.032 23/11/15,03:46:56,17,08,1, 11.8,1,1, -2.623, 10489.776, 384.056, 52763.033 23/11/15,03:46:56,18,08,1, 11.8,1,1, -2.623, 10489.783, 384.030, 52763.027 23/11/15,03:46:56,19,08,1, 11.8,1,1, -2.623, 10489.773, 384.029, 52763.037 23/11/15,03:46:57,00,08,1, 11.9,1,1, -2.627, 10489.768, 384.029, 52763.037 23/11/15,03:46:57,01,08,1, 11.9,1,1, -2.627, 10489.768, 384.039, 52763.080 23/11/15,03:46:57,02,08,1, 11.9,1,1, -2.627, 10489.776, 384.070, 52763.127 23/11/15,03:46:57,03,08,1, 11.9,1,1, -2.627, 10489.800, 384.061, 52763.182 23/11/15,03:46:57,04,08,1, 11.9,1,1, -2.627, 10489.801, 384.067, 52763.080 23/11/15,03:46:57,05,08,1, 11.9,1,1, -2.627, 10489.790, 384.063, 52763.204 23/11/15,03:46:57,06,08,1, 11.9,1,1, -2.627, 10489.781, 384.045, 52763.189 23/11/15,03:46:57,07,08,1, 11.9,1,1, -2.627, 10489.777, 384.034, 52763.131 23/11/15,03:46:57,08,08,1, 11.9,1,1, -2.627, 10489.805, 384.072, 52763.244 23/11/15,03:46:57,09,08,1, 11.9,1,1, -2.627, 10489.764, 384.069, 52763.130 23/11/15,03:46:57,10,08,1, 11.9,1,1, -2.627, 10489.778, 384.072, 52763.175 23/11/15,03:46:57,11,08,1, 11.9,1,1, -2.627, 10489.788, 384.077, 52763.134 23/11/15,03:46:57,12,08,1, 11.9,1,1, -2.627, 10489.770, 384.060, 52763.134 23/11/15,03:46:57,13,08,1, 11.9,1,1, -2.627, 10489.794, 384.057, 52763.125 23/11/15,03:46:57,14,08,1, 11.9,1,1, -2.627, 10489.795, 384.068, 52763.123 23/11/15,03:46:57,15,08,1, 11.9,1,1, -2.627, 10489.800, 384.062, 52763.139 23/11/15,03:46:57,16,08,1, 11.9,1,1, -2.627, 10489.786, 384.102, 52763.159 23/11/15,03:46:57,17,08,1, 11.9,1,1, -2.627, 10489.770, 384.083, 52763.141 23/11/15,03:46:57,18,08,1, 11.9,1,1, -2.627, 10489.786, 384.080, 52763.132 23/11/15,03:46:57,19,08,1, 11.9,1,1, -2.627, 10489.781, 384.069, 52763.129 23/11/15,03:46:58,00,08,1, 11.9,1,1, -2.629, 10489.776, 384.069, 52763.129 23/11/15,03:46:58,01,08,1, 11.9,1,1, -2.629, 10489.796, 384.062, 52763.142 23/11/15,03:46:58,02,08,1, 11.9,1,1, -2.629, 10489.786, 384.066, 52763.148 23/11/15,03:46:58,03,08,1, 11.9,1,1, -2.629, 10489.789, 384.093, 52763.134 23/11/15,03:46:58,04,08,1, 11.9,1,1, -2.629, 10489.790, 384.082, 52763.183 23/11/15,03:46:58,05,08,1, 11.9,1,1, -2.629, 10489.786, 384.112, 52763.165 23/11/15,03:46:58,06,08,1, 11.9,1,1, -2.629, 10489.797, 384.094, 52763.160 23/11/15,03:46:58,07,08,1, 11.9,1,1, -2.629, 10489.779, 384.085, 52763.130 23/11/15,03:46:58,08,08,1, 11.9,1,1, -2.629, 10489.785, 384.072, 52763.101 23/11/15,03:46:58,09,08,1, 11.9,1,1, -2.629, 10489.785, 384.077, 52763.122 23/11/15,03:46:58,10,08,1, 11.9,1,1, -2.629, 10489.784, 384.061, 52763.145 23/11/15,03:46:58,11,08,1, 11.9,1,1, -2.629, 10489.774, 384.103, 52763.145 23/11/15,03:46:58,12,08,1, 11.9,1,1, -2.629, 10489.767, 384.107, 52763.166 23/11/15,03:46:58,13,08,1, 11.9,1,1, -2.629, 10489.767, 384.099, 52763.166 23/11/15,03:46:58,14,08,1, 11.9,1,1, -2.629, 10489.759, 384.100, 52763.119 23/11/15,03:46:58,15,08,1, 11.9,1,1, -2.629, 10489.772, 384.095, 52763.158 23/11/15,03:46:58,16,08,1, 11.9,1,1, -2.629, 10489.781, 384.086, 52763.155 23/11/15,03:46:58,17,08,1, 11.9,1,1, -2.629, 10489.764, 384.084, 52763.163 23/11/15,03:46:58,18,08,1, 11.9,1,1, -2.629, 10489.781, 384.092, 52763.137 23/11/15,03:46:58,19,08,1, 11.9,1,1, -2.629, 10489.780, 384.104, 52763.165 23/11/15,03:46:59,00,08,1, 11.8,1,1, -2.628, 10489.776, 384.104, 52763.165 23/11/15,03:46:59,01,08,1, 11.8,1,1, -2.628, 10489.767, 384.094, 52763.154 23/11/15,03:46:59,02,08,1, 11.8,1,1, -2.628, 10489.756, 384.108, 52763.169 23/11/15,03:46:59,03,08,1, 11.8,1,1, -2.628, 10489.778, 384.129, 52763.176 23/11/15,03:46:59,04,08,1, 11.8,1,1, -2.628, 10489.768, 384.102, 52763.157 23/11/15,03:46:59,05,08,1, 11.8,1,1, -2.628, 10489.774, 384.095, 52763.172 23/11/15,03:46:59,06,08,1, 11.8,1,1, -2.628, 10489.772, 384.122, 52763.132 23/11/15,03:46:59,07,08,1, 11.8,1,1, -2.628, 10489.774, 384.122, 52763.156 23/11/15,03:46:59,08,08,1, 11.8,1,1, -2.628, 10489.750, 384.132, 52763.166 23/11/15,03:46:59,09,08,1, 11.8,1,1, -2.628, 10489.764, 384.111, 52763.148 23/11/15,03:46:59,10,08,1, 11.8,1,1, -2.628, 10489.756, 384.120, 52763.161 23/11/15,03:46:59,11,08,1, 11.8,1,1, -2.628, 10489.753, 384.127, 52763.204 23/11/15,03:46:59,12,08,1, 11.8,1,1, -2.628, 10489.760, 384.134, 52763.151 23/11/15,03:46:59,13,08,1, 11.8,1,1, -2.628, 10489.729, 384.131, 52763.135 23/11/15,03:46:59,14,08,1, 11.8,1,1, -2.628, 10489.711, 384.138, 52763.050 23/11/15,03:46:59,15,08,1, 11.8,1,1, -2.628, 10489.810, 384.136, 52763.089 23/11/15,03:46:59,16,08,1, 11.8,1,1, -2.628, 10489.766, 384.133, 52763.110 23/11/15,03:46:59,17,08,1, 11.8,1,1, -2.628, 10489.738, 384.129, 52763.141 23/11/15,03:46:59,18,08,1, 11.8,1,1, -2.628, 10489.736, 384.143, 52763.091 23/11/15,03:46:59,19,08,1, 11.8,1,1, -2.628, 10489.768, 384.151, 52763.180 23/11/15,03:47:00,00,08,1, 11.9,1,1, -2.625, 10489.768, 384.151, 52763.180 23/11/15,03:47:00,01,08,1, 11.9,1,1, -2.625, 10489.743, 384.128, 52763.208 23/11/15,03:47:00,02,08,1, 11.9,1,1, -2.625, 10489.722, 384.106, 52763.067 23/11/15,03:47:00,03,08,1, 11.9,1,1, -2.625, 10489.708, 384.127, 52763.070 23/11/15,03:47:00,04,08,1, 11.9,1,1, -2.625, 10489.726, 384.164, 52763.120 23/11/15,03:47:00,05,08,1, 11.9,1,1, -2.625, 10489.736, 384.122, 52763.091 23/11/15,03:47:00,06,08,1, 11.9,1,1, -2.625, 10489.717, 384.141, 52763.089 23/11/15,03:47:00,07,08,1, 11.9,1,1, -2.625, 10489.740, 384.135, 52763.115 23/11/15,03:47:00,08,08,1, 11.9,1,1, -2.625, 10489.730, 384.131, 52763.116 23/11/15,03:47:00,09,08,1, 11.9,1,1, -2.625, 10489.742, 384.136, 52763.122 23/11/15,03:47:00,10,08,1, 11.9,1,1, -2.625, 10489.732, 384.131, 52763.115 23/11/15,03:47:00,11,08,1, 11.9,1,1, -2.625, 10489.737, 384.137, 52763.066 23/11/15,03:47:00,12,08,1, 11.9,1,1, -2.625, 10489.751, 384.152, 52763.095 23/11/15,03:47:00,13,08,1, 11.9,1,1, -2.625, 10489.731, 384.153, 52763.078 23/11/15,03:47:00,14,08,1, 11.9,1,1, -2.625, 10489.744, 384.143, 52763.096 23/11/15,03:47:00,15,08,1, 11.9,1,1, -2.625, 10489.763, 384.180, 52763.120 23/11/15,03:47:00,16,08,1, 11.9,1,1, -2.625, 10489.723, 384.151, 52763.086 23/11/15,03:47:00,17,08,1, 11.9,1,1, -2.625, 10489.730, 384.142, 52763.122 23/11/15,03:47:00,18,08,1, 11.9,1,1, -2.625, 10489.723, 384.175, 52763.136 23/11/15,03:47:00,19,08,1, 11.9,1,1, -2.625, 10489.718, 384.148, 52763.114 23/11/15,03:47:01,00,08,1, 11.8,1,1, -2.629, 10489.718, 384.148, 52763.114 23/11/15,03:47:01,01,08,1, 11.8,1,1, -2.629, 10489.753, 384.176, 52763.132 23/11/15,03:47:01,02,08,1, 11.8,1,1, -2.629, 10489.730, 384.158, 52763.081 23/11/15,03:47:01,03,08,1, 11.8,1,1, -2.629, 10489.748, 384.188, 52763.133 23/11/15,03:47:01,04,08,1, 11.8,1,1, -2.629, 10489.705, 384.180, 52763.123 23/11/15,03:47:01,05,08,1, 11.8,1,1, -2.629, 10489.705, 384.154, 52763.116 23/11/15,03:47:01,06,08,1, 11.8,1,1, -2.629, 10489.711, 384.182, 52763.139 23/11/15,03:47:01,07,08,1, 11.8,1,1, -2.629, 10489.709, 384.174, 52763.135 23/11/15,03:47:01,08,08,1, 11.8,1,1, -2.629, 10489.713, 384.181, 52763.108 23/11/15,03:47:01,09,08,1, 11.8,1,1, -2.629, 10489.717, 384.202, 52763.146 23/11/15,03:47:01,10,08,1, 11.8,1,1, -2.629, 10489.732, 384.140, 52763.162 23/11/15,03:47:01,11,08,1, 11.8,1,1, -2.629, 10489.736, 384.198, 52763.128 23/11/15,03:47:01,12,08,1, 11.8,1,1, -2.629, 10489.716, 384.193, 52762.997 23/11/15,03:47:01,13,08,1, 11.8,1,1, -2.629, 10489.691, 384.171, 52762.977 23/11/15,03:47:01,14,08,1, 11.8,1,1, -2.629, 10489.748, 384.192, 52763.084 23/11/15,03:47:01,15,08,1, 11.8,1,1, -2.629, 10489.737, 384.196, 52763.031 23/11/15,03:47:01,16,08,1, 11.8,1,1, -2.629, 10489.723, 384.151, 52763.075 23/11/15,03:47:01,17,08,1, 11.8,1,1, -2.629, 10489.719, 384.223, 52763.111 23/11/15,03:47:01,18,08,1, 11.8,1,1, -2.629, 10489.715, 384.186, 52763.089 23/11/15,03:47:01,19,08,1, 11.8,1,1, -2.629, 10489.672, 384.209, 52763.130 23/11/15,03:47:02,00,08,1, 11.8,1,1, -2.625, 10489.668, 384.209, 52763.130 23/11/15,03:47:02,01,08,1, 11.8,1,1, -2.625, 10489.709, 384.200, 52763.144 23/11/15,03:47:02,02,08,1, 11.8,1,1, -2.625, 10489.737, 384.229, 52763.142 23/11/15,03:47:02,03,08,1, 11.8,1,1, -2.625, 10489.713, 384.214, 52763.111 23/11/15,03:47:02,04,08,1, 11.8,1,1, -2.625, 10489.691, 384.202, 52763.158 23/11/15,03:47:02,05,08,1, 11.8,1,1, -2.625, 10489.707, 384.236, 52763.126 23/11/15,03:47:02,06,08,1, 11.8,1,1, -2.625, 10489.711, 384.226, 52763.105 23/11/15,03:47:02,07,08,1, 11.8,1,1, -2.625, 10489.685, 384.232, 52763.115 23/11/15,03:47:02,08,08,1, 11.8,1,1, -2.625, 10489.719, 384.243, 52763.114 23/11/15,03:47:02,09,08,1, 11.8,1,1, -2.625, 10489.692, 384.242, 52763.083 23/11/15,03:47:02,10,08,1, 11.8,1,1, -2.625, 10489.705, 384.251, 52763.128 23/11/15,03:47:02,11,08,1, 11.8,1,1, -2.625, 10489.689, 384.253, 52763.144 23/11/15,03:47:02,12,08,1, 11.8,1,1, -2.625, 10489.688, 384.224, 52763.088 23/11/15,03:47:02,13,08,1, 11.8,1,1, -2.625, 10489.689, 384.237, 52763.136 23/11/15,03:47:02,14,08,1, 11.8,1,1, -2.625, 10489.697, 384.259, 52763.157 23/11/15,03:47:02,15,08,1, 11.8,1,1, -2.625, 10489.682, 384.222, 52763.121 23/11/15,03:47:02,16,08,1, 11.8,1,1, -2.625, 10489.699, 384.249, 52763.132 23/11/15,03:47:02,17,08,1, 11.8,1,1, -2.625, 10489.692, 384.252, 52763.152 23/11/15,03:47:02,18,08,1, 11.8,1,1, -2.625, 10489.688, 384.241, 52763.126 23/11/15,03:47:02,19,08,1, 11.8,1,1, -2.625, 10489.679, 384.302, 52763.131 23/11/15,03:47:03,00,08,1, 11.9,1,1, -2.625, 10489.676, 384.302, 52763.131 23/11/15,03:47:03,01,08,1, 11.9,1,1, -2.625, 10489.685, 384.273, 52763.176 23/11/15,03:47:03,02,08,1, 11.9,1,1, -2.625, 10489.686, 384.280, 52763.150 23/11/15,03:47:03,03,08,1, 11.9,1,1, -2.625, 10489.701, 384.267, 52763.134 23/11/15,03:47:03,04,08,1, 11.9,1,1, -2.625, 10489.712, 384.292, 52763.148 23/11/15,03:47:03,05,08,1, 11.9,1,1, -2.625, 10489.699, 384.264, 52763.173 23/11/15,03:47:03,06,08,1, 11.9,1,1, -2.625, 10489.673, 384.267, 52763.161 23/11/15,03:47:03,07,08,1, 11.9,1,1, -2.625, 10489.682, 384.318, 52763.176 23/11/15,03:47:03,08,08,1, 11.9,1,1, -2.625, 10489.696, 384.299, 52763.165 23/11/15,03:47:03,09,08,1, 11.9,1,1, -2.625, 10489.680, 384.279, 52763.134 23/11/15,03:47:03,10,08,1, 11.9,1,1, -2.625, 10489.704, 384.319, 52763.185 23/11/15,03:47:03,11,08,1, 11.9,1,1, -2.625, 10489.676, 384.293, 52763.177 23/11/15,03:47:03,12,08,1, 11.9,1,1, -2.625, 10489.685, 384.312, 52763.152 23/11/15,03:47:03,13,08,1, 11.9,1,1, -2.625, 10489.680, 384.304, 52763.169 23/11/15,03:47:03,14,08,1, 11.9,1,1, -2.625, 10489.679, 384.303, 52763.171 23/11/15,03:47:03,15,08,1, 11.9,1,1, -2.625, 10489.689, 384.320, 52763.120 23/11/15,03:47:03,16,08,1, 11.9,1,1, -2.625, 10489.677, 384.310, 52763.161 23/11/15,03:47:03,17,08,1, 11.9,1,1, -2.625, 10489.693, 384.319, 52763.197 23/11/15,03:47:03,18,08,1, 11.9,1,1, -2.625, 10489.682, 384.326, 52763.174 23/11/15,03:47:03,19,08,1, 11.9,1,1, -2.625, 10489.709, 384.322, 52763.183 23/11/15,03:47:04,00,09,1, 11.8,1,1, -2.624, 10489.701, 384.322, 52763.183 23/11/15,03:47:04,01,09,1, 11.8,1,1, -2.624, 10489.694, 384.347, 52763.174 23/11/15,03:47:04,02,09,1, 11.8,1,1, -2.624, 10489.693, 384.303, 52763.173 23/11/15,03:47:04,03,09,1, 11.8,1,1, -2.624, 10489.686, 384.325, 52763.171 23/11/15,03:47:04,04,09,1, 11.8,1,1, -2.624, 10489.695, 384.330, 52763.193 23/11/15,03:47:04,05,09,1, 11.8,1,1, -2.624, 10489.691, 384.317, 52763.163 23/11/15,03:47:04,06,09,1, 11.8,1,1, -2.624, 10489.691, 384.329, 52763.198 23/11/15,03:47:04,07,09,1, 11.8,1,1, -2.624, 10489.687, 384.344, 52763.202 23/11/15,03:47:04,08,09,1, 11.8,1,1, -2.624, 10489.690, 384.348, 52763.214 23/11/15,03:47:04,09,09,1, 11.8,1,1, -2.624, 10489.694, 384.365, 52763.213 23/11/15,03:47:04,10,09,1, 11.8,1,1, -2.624, 10489.696, 384.356, 52763.192 23/11/15,03:47:04,11,09,1, 11.8,1,1, -2.624, 10489.683, 384.324, 52763.191 23/11/15,03:47:04,12,09,1, 11.8,1,1, -2.624, 10489.705, 384.359, 52763.200 23/11/15,03:47:04,13,09,1, 11.8,1,1, -2.624, 10489.692, 384.347, 52763.251 23/11/15,03:47:04,14,09,1, 11.8,1,1, -2.624, 10489.656, 384.357, 52763.224 23/11/15,03:47:04,15,09,1, 11.8,1,1, -2.624, 10489.680, 384.394, 52763.204 23/11/15,03:47:04,16,09,1, 11.8,1,1, -2.624, 10489.643, 384.357, 52763.334 23/11/15,03:47:04,17,09,1, 11.8,1,1, -2.624, 10489.682, 384.362, 52763.173 23/11/15,03:47:04,18,09,1, 11.8,1,1, -2.624, 10489.675, 384.389, 52763.208 23/11/15,03:47:04,19,09,1, 11.8,1,1, -2.624, 10489.667, 384.364, 52763.153 23/11/15,03:47:05,00,09,1, 11.9,1,1, -2.627, 10489.659, 384.364, 52763.153 23/11/15,03:47:05,01,09,1, 11.9,1,1, -2.627, 10489.684, 384.363, 52763.199 23/11/15,03:47:05,02,09,1, 11.9,1,1, -2.627, 10489.678, 384.372, 52763.158 23/11/15,03:47:05,03,09,1, 11.9,1,1, -2.627, 10489.691, 384.404, 52763.204 23/11/15,03:47:05,04,09,1, 11.9,1,1, -2.627, 10489.681, 384.372, 52763.195 23/11/15,03:47:05,05,09,1, 11.9,1,1, -2.627, 10489.686, 384.403, 52763.244 23/11/15,03:47:05,06,09,1, 11.9,1,1, -2.627, 10489.683, 384.409, 52763.182 23/11/15,03:47:05,07,09,1, 11.9,1,1, -2.627, 10489.693, 384.395, 52763.179 23/11/15,03:47:05,08,09,1, 11.9,1,1, -2.627, 10489.668, 384.400, 52763.260 23/11/15,03:47:05,09,09,1, 11.9,1,1, -2.627, 10489.683, 384.406, 52763.203 23/11/15,03:47:05,10,09,1, 11.9,1,1, -2.627, 10489.670, 384.393, 52763.232 23/11/15,03:47:05,11,09,1, 11.9,1,1, -2.627, 10489.688, 384.423, 52763.212 23/11/15,03:47:05,12,09,1, 11.9,1,1, -2.627, 10489.712, 384.427, 52763.326 23/11/15,03:47:05,13,09,1, 11.9,1,1, -2.627, 10489.660, 384.409, 52763.183 23/11/15,03:47:05,14,09,1, 11.9,1,1, -2.627, 10489.652, 384.457, 52763.201 23/11/15,03:47:05,15,09,1, 11.9,1,1, -2.627, 10489.736, 384.414, 52763.172 23/11/15,03:47:05,16,09,1, 11.9,1,1, -2.627, 10489.666, 384.418, 52763.147 23/11/15,03:47:05,17,09,1, 11.9,1,1, -2.627, 10489.669, 384.449, 52763.230 23/11/15,03:47:05,18,09,1, 11.9,1,1, -2.627, 10489.679, 384.435, 52763.189 23/11/15,03:47:05,19,09,1, 11.9,1,1, -2.627, 10489.669, 384.447, 52763.237 23/11/15,03:47:06,00,10,1, 11.8,1,1, -2.626, 10489.668, 384.447, 52763.237 23/11/15,03:47:06,01,10,1, 11.8,1,1, -2.626, 10489.690, 384.427, 52763.226 23/11/15,03:47:06,02,10,1, 11.8,1,1, -2.626, 10489.686, 384.463, 52763.244 23/11/15,03:47:06,03,10,1, 11.8,1,1, -2.626, 10489.700, 384.481, 52763.270 23/11/15,03:47:06,04,10,1, 11.8,1,1, -2.626, 10489.679, 384.470, 52763.253 23/11/15,03:47:06,05,10,1, 11.8,1,1, -2.626, 10489.687, 384.496, 52763.276 23/11/15,03:47:06,06,10,1, 11.8,1,1, -2.626, 10489.695, 384.450, 52763.248 23/11/15,03:47:06,07,10,1, 11.8,1,1, -2.626, 10489.692, 384.454, 52763.300 23/11/15,03:47:06,08,10,1, 11.8,1,1, -2.626, 10489.705, 384.497, 52763.263 23/11/15,03:47:06,09,10,1, 11.8,1,1, -2.626, 10489.689, 384.460, 52763.220 23/11/15,03:47:06,10,10,1, 11.8,1,1, -2.626, 10489.687, 384.492, 52763.283 23/11/15,03:47:06,11,10,1, 11.8,1,1, -2.626, 10489.699, 384.501, 52763.291 23/11/15,03:47:06,12,10,1, 11.8,1,1, -2.626, 10489.710, 384.496, 52763.226 23/11/15,03:47:06,13,10,1, 11.8,1,1, -2.626, 10489.705, 384.507, 52763.261 23/11/15,03:47:06,14,10,1, 11.8,1,1, -2.626, 10489.700, 384.512, 52763.271 23/11/15,03:47:06,15,10,1, 11.8,1,1, -2.626, 10489.691, 384.495, 52763.260 23/11/15,03:47:06,16,10,1, 11.8,1,1, -2.626, 10489.702, 384.531, 52763.305 23/11/15,03:47:06,17,10,1, 11.8,1,1, -2.626, 10489.704, 384.514, 52763.286 23/11/15,03:47:06,18,10,1, 11.8,1,1, -2.626, 10489.678, 384.523, 52763.246 23/11/15,03:47:06,19,10,1, 11.8,1,1, -2.626, 10489.696, 384.555, 52763.308 23/11/15,03:47:07,00,07,1, 11.9,1,1, -2.626, 10489.693, 384.555, 52763.308 23/11/15,03:47:07,01,07,1, 11.9,1,1, -2.626, 10489.700, 384.559, 52763.295 23/11/15,03:47:07,02,07,1, 11.9,1,1, -2.626, 10489.710, 384.533, 52763.276 23/11/15,03:47:07,03,07,1, 11.9,1,1, -2.626, 10489.696, 384.539, 52763.298 23/11/15,03:47:07,04,07,1, 11.9,1,1, -2.626, 10489.693, 384.556, 52763.269 23/11/15,03:47:07,05,07,1, 11.9,1,1, -2.626, 10489.681, 384.566, 52763.311 23/11/15,03:47:07,06,07,1, 11.9,1,1, -2.626, 10489.688, 384.524, 52763.264 23/11/15,03:47:07,07,07,1, 11.9,1,1, -2.626, 10489.707, 384.574, 52763.299 23/11/15,03:47:07,08,07,1, 11.9,1,1, -2.626, 10489.692, 384.552, 52763.302 23/11/15,03:47:07,09,07,1, 11.9,1,1, -2.626, 10489.672, 384.572, 52763.309 23/11/15,03:47:07,10,07,1, 11.9,1,1, -2.626, 10489.690, 384.599, 52763.327 23/11/15,03:47:07,11,07,1, 11.9,1,1, -2.626, 10489.697, 384.581, 52763.313 23/11/15,03:47:07,12,07,1, 11.9,1,1, -2.626, 10489.700, 384.577, 52763.301 23/11/15,03:47:07,13,07,1, 11.9,1,1, -2.626, 10489.711, 384.616, 52763.293 23/11/15,03:47:07,14,07,1, 11.9,1,1, -2.626, 10489.690, 384.581, 52763.297 23/11/15,03:47:07,15,07,1, 11.9,1,1, -2.626, 10489.691, 384.612, 52763.312 23/11/15,03:47:07,16,07,1, 11.9,1,1, -2.626, 10489.681, 384.615, 52763.323 23/11/15,03:47:07,17,07,1, 11.9,1,1, -2.626, 10489.683, 384.604, 52763.301 23/11/15,03:47:07,18,07,1, 11.9,1,1, -2.626, 10489.708, 384.618, 52763.334 23/11/15,03:47:07,19,07,1, 11.9,1,1, -2.626, 10489.690, 384.637, 52763.275 23/11/15,03:47:08,00,10,1, 12.0,1,1, -2.625, 10489.684, 384.637, 52763.275 23/11/15,03:47:08,01,10,1, 12.0,1,1, -2.625, 10489.685, 384.632, 52763.257 23/11/15,03:47:08,02,10,1, 12.0,1,1, -2.625, 10489.704, 384.597, 52763.288 23/11/15,03:47:08,03,10,1, 12.0,1,1, -2.625, 10489.720, 384.623, 52763.297 23/11/15,03:47:08,04,10,1, 12.0,1,1, -2.625, 10489.719, 384.641, 52763.320 23/11/15,03:47:08,05,10,1, 12.0,1,1, -2.625, 10489.693, 384.645, 52763.318 23/11/15,03:47:08,06,10,1, 12.0,1,1, -2.625, 10489.686, 384.648, 52763.299 23/11/15,03:47:08,07,10,1, 12.0,1,1, -2.625, 10489.711, 384.663, 52763.328 23/11/15,03:47:08,08,10,1, 12.0,1,1, -2.625, 10489.712, 384.619, 52763.295 23/11/15,03:47:08,09,10,1, 12.0,1,1, -2.625, 10489.714, 384.652, 52763.332 23/11/15,03:47:08,10,10,1, 12.0,1,1, -2.625, 10489.710, 384.661, 52763.335 23/11/15,03:47:08,11,10,1, 12.0,1,1, -2.625, 10489.701, 384.642, 52763.321 23/11/15,03:47:08,12,10,1, 12.0,1,1, -2.625, 10489.714, 384.682, 52763.382 23/11/15,03:47:08,13,10,1, 12.0,1,1, -2.625, 10489.715, 384.659, 52763.349 23/11/15,03:47:08,14,10,1, 12.0,1,1, -2.625, 10489.688, 384.670, 52763.304 23/11/15,03:47:08,15,10,1, 12.0,1,1, -2.625, 10489.720, 384.694, 52763.331 23/11/15,03:47:08,16,10,1, 12.0,1,1, -2.625, 10489.713, 384.656, 52763.306 23/11/15,03:47:08,17,10,1, 12.0,1,1, -2.625, 10489.711, 384.694, 52763.317 23/11/15,03:47:08,18,10,1, 12.0,1,1, -2.625, 10489.727, 384.695, 52763.335 23/11/15,03:47:08,19,10,1, 12.0,1,1, -2.625, 10489.702, 384.689, 52763.337 23/11/15,03:47:09,00,10,1, 11.9,1,1, -2.626, 10489.701, 384.689, 52763.337 23/11/15,03:47:09,01,10,1, 11.9,1,1, -2.626, 10489.697, 384.713, 52763.346 23/11/15,03:47:09,02,10,1, 11.9,1,1, -2.626, 10489.699, 384.683, 52763.303 23/11/15,03:47:09,03,10,1, 11.9,1,1, -2.626, 10489.711, 384.723, 52763.319 23/11/15,03:47:09,04,10,1, 11.9,1,1, -2.626, 10489.708, 384.735, 52763.319 23/11/15,03:47:09,05,10,1, 11.9,1,1, -2.626, 10489.699, 384.713, 52763.322 23/11/15,03:47:09,06,10,1, 11.9,1,1, -2.626, 10489.707, 384.751, 52763.354 23/11/15,03:47:09,07,10,1, 11.9,1,1, -2.626, 10489.703, 384.733, 52763.317 23/11/15,03:47:09,08,10,1, 11.9,1,1, -2.626, 10489.701, 384.737, 52763.341 23/11/15,03:47:09,09,10,1, 11.9,1,1, -2.626, 10489.692, 384.774, 52763.326 23/11/15,03:47:09,10,10,1, 11.9,1,1, -2.626, 10489.710, 384.743, 52763.319 23/11/15,03:47:09,11,10,1, 11.9,1,1, -2.626, 10489.693, 384.766, 52763.332 23/11/15,03:47:09,12,10,1, 11.9,1,1, -2.626, 10489.724, 384.784, 52763.355 23/11/15,03:47:09,13,10,1, 11.9,1,1, -2.626, 10489.699, 384.728, 52763.349 23/11/15,03:47:09,14,10,1, 11.9,1,1, -2.626, 10489.719, 384.770, 52763.408 23/11/15,03:47:09,15,10,1, 11.9,1,1, -2.626, 10489.732, 384.765, 52763.354 23/11/15,03:47:09,16,10,1, 11.9,1,1, -2.626, 10489.727, 384.784, 52763.355 23/11/15,03:47:09,17,10,1, 11.9,1,1, -2.626, 10489.728, 384.794, 52763.379 23/11/15,03:47:09,18,10,1, 11.9,1,1, -2.626, 10489.726, 384.786, 52763.324 23/11/15,03:47:09,19,10,1, 11.9,1,1, -2.626, 10489.747, 384.792, 52763.445 23/11/15,03:47:10,00,08,1, 11.9,1,1, -2.624, 10489.743, 384.792, 52763.445 23/11/15,03:47:10,01,08,1, 11.9,1,1, -2.624, 10489.687, 384.807, 52763.406 23/11/15,03:47:10,02,08,1, 11.9,1,1, -2.624, 10489.734, 384.829, 52763.395 23/11/15,03:47:10,03,08,1, 11.9,1,1, -2.624, 10489.704, 384.846, 52763.394 23/11/15,03:47:10,04,08,1, 11.9,1,1, -2.624, 10489.714, 384.827, 52763.362 23/11/15,03:47:10,05,08,1, 11.9,1,1, -2.624, 10489.718, 384.841, 52763.364 23/11/15,03:47:10,06,08,1, 11.9,1,1, -2.624, 10489.733, 384.832, 52763.332 23/11/15,03:47:10,07,08,1, 11.9,1,1, -2.624, 10489.714, 384.820, 52763.350 23/11/15,03:47:10,08,08,1, 11.9,1,1, -2.624, 10489.725, 384.870, 52763.356 23/11/15,03:47:10,09,08,1, 11.9,1,1, -2.624, 10489.720, 384.839, 52763.367 23/11/15,03:47:10,10,08,1, 11.9,1,1, -2.624, 10489.695, 384.849, 52763.363 23/11/15,03:47:10,11,08,1, 11.9,1,1, -2.624, 10489.731, 384.868, 52763.371 23/11/15,03:47:10,12,08,1, 11.9,1,1, -2.624, 10489.720, 384.841, 52763.333 23/11/15,03:47:10,13,08,1, 11.9,1,1, -2.624, 10489.709, 384.858, 52763.347 23/11/15,03:47:10,14,08,1, 11.9,1,1, -2.624, 10489.723, 384.887, 52763.340 23/11/15,03:47:10,15,08,1, 11.9,1,1, -2.624, 10489.726, 384.863, 52763.347 23/11/15,03:47:10,16,08,1, 11.9,1,1, -2.624, 10489.742, 384.889, 52763.375 23/11/15,03:47:10,17,08,1, 11.9,1,1, -2.624, 10489.751, 384.867, 52763.384 23/11/15,03:47:10,18,08,1, 11.9,1,1, -2.624, 10489.741, 384.871, 52763.356 23/11/15,03:47:10,19,08,1, 11.9,1,1, -2.624, 10489.711, 384.910, 52763.384 23/11/15,03:47:11,00,09,1, 11.8,1,1, -2.625, 10489.709, 384.910, 52763.384 23/11/15,03:47:11,01,09,1, 11.8,1,1, -2.625, 10489.739, 384.882, 52763.378 23/11/15,03:47:11,02,09,1, 11.8,1,1, -2.625, 10489.724, 384.887, 52763.360 23/11/15,03:47:11,03,09,1, 11.8,1,1, -2.625, 10489.715, 384.889, 52763.363 23/11/15,03:47:11,04,09,1, 11.8,1,1, -2.625, 10489.722, 384.920, 52763.385 23/11/15,03:47:11,05,09,1, 11.8,1,1, -2.625, 10489.723, 384.947, 52763.389 23/11/15,03:47:11,06,09,1, 11.8,1,1, -2.625, 10489.699, 384.911, 52763.358 23/11/15,03:47:11,07,09,1, 11.8,1,1, -2.625, 10489.746, 384.960, 52763.364 23/11/15,03:47:11,08,09,1, 11.8,1,1, -2.625, 10489.716, 384.965, 52763.393 23/11/15,03:47:11,09,09,1, 11.8,1,1, -2.625, 10489.733, 384.930, 52763.384 23/11/15,03:47:11,10,09,1, 11.8,1,1, -2.625, 10489.724, 384.943, 52763.409 23/11/15,03:47:11,11,09,1, 11.8,1,1, -2.625, 10489.735, 384.941, 52763.390 23/11/15,03:47:11,12,09,1, 11.8,1,1, -2.625, 10489.714, 384.932, 52763.383 23/11/15,03:47:11,13,09,1, 11.8,1,1, -2.625, 10489.717, 384.976, 52763.363 23/11/15,03:47:11,14,09,1, 11.8,1,1, -2.625, 10489.712, 384.975, 52763.390 23/11/15,03:47:11,15,09,1, 11.8,1,1, -2.625, 10489.722, 384.953, 52763.400 23/11/15,03:47:11,16,09,1, 11.8,1,1, -2.625, 10489.717, 385.015, 52763.401 23/11/15,03:47:11,17,09,1, 11.8,1,1, -2.625, 10489.698, 384.960, 52763.385 23/11/15,03:47:11,18,09,1, 11.8,1,1, -2.625, 10489.725, 384.976, 52763.389 23/11/15,03:47:11,19,09,1, 11.8,1,1, -2.625, 10489.725, 385.005, 52763.415 23/11/15,03:47:12,00,08,1, 11.9,1,1, -2.626, 10489.718, 385.005, 52763.415 23/11/15,03:47:12,01,08,1, 11.9,1,1, -2.626, 10489.730, 384.989, 52763.400 23/11/15,03:47:12,02,08,1, 11.9,1,1, -2.626, 10489.735, 384.997, 52763.419 23/11/15,03:47:12,03,08,1, 11.9,1,1, -2.626, 10489.709, 384.970, 52763.367 23/11/15,03:47:12,04,08,1, 11.9,1,1, -2.626, 10489.747, 384.998, 52763.440 23/11/15,03:47:12,05,08,1, 11.9,1,1, -2.626, 10489.717, 384.996, 52763.430 23/11/15,03:47:12,06,08,1, 11.9,1,1, -2.626, 10489.735, 384.983, 52763.403 23/11/15,03:47:12,07,08,1, 11.9,1,1, -2.626, 10489.730, 385.005, 52763.468 23/11/15,03:47:12,08,08,1, 11.9,1,1, -2.626, 10489.740, 384.995, 52763.414 23/11/15,03:47:12,09,08,1, 11.9,1,1, -2.626, 10489.720, 384.978, 52763.418 23/11/15,03:47:12,10,08,1, 11.9,1,1, -2.626, 10489.743, 385.003, 52763.410 23/11/15,03:47:12,11,08,1, 11.9,1,1, -2.626, 10489.728, 385.006, 52763.429 23/11/15,03:47:12,12,08,1, 11.9,1,1, -2.626, 10489.727, 385.043, 52763.407 23/11/15,03:47:12,13,08,1, 11.9,1,1, -2.626, 10489.747, 385.006, 52763.400 23/11/15,03:47:12,14,08,1, 11.9,1,1, -2.626, 10489.753, 385.000, 52763.443 23/11/15,03:47:12,15,08,1, 11.9,1,1, -2.626, 10489.737, 385.050, 52763.452 23/11/15,03:47:12,16,08,1, 11.9,1,1, -2.626, 10489.740, 385.052, 52763.409 23/11/15,03:47:12,17,08,1, 11.9,1,1, -2.626, 10489.728, 385.030, 52763.401 23/11/15,03:47:12,18,08,1, 11.9,1,1, -2.626, 10489.745, 385.045, 52763.428 23/11/15,03:47:12,19,08,1, 11.9,1,1, -2.626, 10489.743, 385.035, 52763.389 23/11/15,03:47:13,00,08,1, 11.9,1,1, -2.626, 10489.734, 385.035, 52763.389 23/11/15,03:47:13,01,08,1, 11.9,1,1, -2.626, 10489.769, 385.071, 52763.456 23/11/15,03:47:13,02,08,1, 11.9,1,1, -2.626, 10489.748, 385.018, 52763.433 23/11/15,03:47:13,03,08,1, 11.9,1,1, -2.626, 10489.736, 385.056, 52763.449 23/11/15,03:47:13,04,08,1, 11.9,1,1, -2.626, 10489.749, 385.053, 52763.452 23/11/15,03:47:13,05,08,1, 11.9,1,1, -2.626, 10489.748, 385.030, 52763.409 23/11/15,03:47:13,06,08,1, 11.9,1,1, -2.626, 10489.757, 385.076, 52763.428 23/11/15,03:47:13,07,08,1, 11.9,1,1, -2.626, 10489.758, 385.076, 52763.440 23/11/15,03:47:13,08,08,1, 11.9,1,1, -2.626, 10489.731, 385.070, 52763.406 23/11/15,03:47:13,09,08,1, 11.9,1,1, -2.626, 10489.756, 385.099, 52763.483 23/11/15,03:47:13,10,08,1, 11.9,1,1, -2.626, 10489.763, 385.067, 52763.427 23/11/15,03:47:13,11,08,1, 11.9,1,1, -2.626, 10489.738, 385.109, 52763.460 23/11/15,03:47:13,12,08,1, 11.9,1,1, -2.626, 10489.760, 385.100, 52763.438 23/11/15,03:47:13,13,08,1, 11.9,1,1, -2.626, 10489.758, 385.077, 52763.397 23/11/15,03:47:13,14,08,1, 11.9,1,1, -2.626, 10489.763, 385.130, 52763.444 23/11/15,03:47:13,15,08,1, 11.9,1,1, -2.626, 10489.757, 385.137, 52763.436 23/11/15,03:47:13,16,08,1, 11.9,1,1, -2.626, 10489.780, 385.098, 52763.417 23/11/15,03:47:13,17,08,1, 11.9,1,1, -2.626, 10489.761, 385.148, 52763.421 23/11/15,03:47:13,18,08,1, 11.9,1,1, -2.626, 10489.772, 385.147, 52763.459 23/11/15,03:47:13,19,08,1, 11.9,1,1, -2.626, 10489.750, 385.133, 52763.397 23/11/15,03:47:14,00,07,1, 11.9,1,1, -2.627, 10489.743, 385.133, 52763.397 23/11/15,03:47:14,01,07,1, 11.9,1,1, -2.627, 10489.764, 385.162, 52763.449 23/11/15,03:47:14,02,07,1, 11.9,1,1, -2.627, 10489.766, 385.148, 52763.418 23/11/15,03:47:14,03,07,1, 11.9,1,1, -2.627, 10489.756, 385.189, 52763.452 23/11/15,03:47:14,04,07,1, 11.9,1,1, -2.627, 10489.759, 385.134, 52763.431 23/11/15,03:47:14,05,07,1, 11.9,1,1, -2.627, 10489.752, 385.172, 52763.394 23/11/15,03:47:14,06,07,1, 11.9,1,1, -2.627, 10489.765, 385.184, 52763.427 23/11/15,03:47:14,07,07,1, 11.9,1,1, -2.627, 10489.770, 385.149, 52763.384 23/11/15,03:47:14,08,07,1, 11.9,1,1, -2.627, 10489.779, 385.196, 52763.415 23/11/15,03:47:14,09,07,1, 11.9,1,1, -2.627, 10489.759, 385.175, 52763.396 23/11/15,03:47:14,10,07,1, 11.9,1,1, -2.627, 10489.759, 385.197, 52763.434 23/11/15,03:47:14,11,07,1, 11.9,1,1, -2.627, 10489.766, 385.224, 52763.405 23/11/15,03:47:14,12,07,1, 11.9,1,1, -2.627, 10489.791, 385.179, 52763.424 23/11/15,03:47:14,13,07,1, 11.9,1,1, -2.627, 10489.773, 385.200, 52763.406 23/11/15,03:47:14,14,07,1, 11.9,1,1, -2.627, 10489.778, 385.222, 52763.408 23/11/15,03:47:14,15,07,1, 11.9,1,1, -2.627, 10489.769, 385.197, 52763.405 23/11/15,03:47:14,16,07,1, 11.9,1,1, -2.627, 10489.782, 385.221, 52763.409 23/11/15,03:47:14,17,07,1, 11.9,1,1, -2.627, 10489.751, 385.245, 52763.422 23/11/15,03:47:14,18,07,1, 11.9,1,1, -2.627, 10489.765, 385.210, 52763.388 23/11/15,03:47:14,19,07,1, 11.9,1,1, -2.627, 10489.760, 385.252, 52763.397 23/11/15,03:47:15,00,07,1, 11.9,1,1, -2.626, 10489.759, 385.252, 52763.397 23/11/15,03:47:15,01,07,1, 11.9,1,1, -2.626, 10489.759, 385.243, 52763.410 23/11/15,03:47:15,02,07,1, 11.9,1,1, -2.626, 10489.746, 385.270, 52763.429 23/11/15,03:47:15,03,07,1, 11.9,1,1, -2.626, 10489.732, 385.256, 52763.398 23/11/15,03:47:15,04,07,1, 11.9,1,1, -2.626, 10489.757, 385.267, 52763.417 23/11/15,03:47:15,05,07,1, 11.9,1,1, -2.626, 10489.756, 385.268, 52763.415 23/11/15,03:47:15,06,07,1, 11.9,1,1, -2.626, 10489.730, 385.268, 52763.373 23/11/15,03:47:15,07,07,1, 11.9,1,1, -2.626, 10489.751, 385.300, 52763.369 23/11/15,03:47:15,08,07,1, 11.9,1,1, -2.626, 10489.768, 385.294, 52763.384 23/11/15,03:47:15,09,07,1, 11.9,1,1, -2.626, 10489.742, 385.300, 52763.399 23/11/15,03:47:15,10,07,1, 11.9,1,1, -2.626, 10489.751, 385.315, 52763.419 23/11/15,03:47:15,11,07,1, 11.9,1,1, -2.626, 10489.748, 385.292, 52763.414 23/11/15,03:47:15,12,07,1, 11.9,1,1, -2.626, 10489.754, 385.268, 52763.412 23/11/15,03:47:15,13,07,1, 11.9,1,1, -2.626, 10489.732, 385.318, 52763.417 23/11/15,03:47:15,14,07,1, 11.9,1,1, -2.626, 10489.727, 385.295, 52763.446 23/11/15,03:47:15,15,07,1, 11.9,1,1, -2.626, 10489.728, 385.317, 52763.425 23/11/15,03:47:15,16,07,1, 11.9,1,1, -2.626, 10489.742, 385.334, 52763.450 23/11/15,03:47:15,17,07,1, 11.9,1,1, -2.626, 10489.734, 385.316, 52763.421 23/11/15,03:47:15,18,07,1, 11.9,1,1, -2.626, 10489.750, 385.333, 52763.430 23/11/15,03:47:15,19,07,1, 11.9,1,1, -2.626, 10489.745, 385.355, 52763.433 23/11/15,03:47:16,00,08,1, 11.8,1,1, -2.627, 10489.743, 385.355, 52763.433 23/11/15,03:47:16,01,08,1, 11.8,1,1, -2.627, 10489.742, 385.369, 52763.444 23/11/15,03:47:16,02,08,1, 11.8,1,1, -2.627, 10489.730, 385.381, 52763.430 23/11/15,03:47:16,03,08,1, 11.8,1,1, -2.627, 10489.749, 385.380, 52763.407 23/11/15,03:47:16,04,08,1, 11.8,1,1, -2.627, 10489.719, 385.375, 52763.424 23/11/15,03:47:16,05,08,1, 11.8,1,1, -2.627, 10489.732, 385.356, 52763.411 23/11/15,03:47:16,06,08,1, 11.8,1,1, -2.627, 10489.712, 385.426, 52763.547 23/11/15,03:47:16,07,08,1, 11.8,1,1, -2.627, 10489.719, 385.405, 52763.481 23/11/15,03:47:16,08,08,1, 11.8,1,1, -2.627, 10489.737, 385.383, 52763.331 23/11/15,03:47:16,09,08,1, 11.8,1,1, -2.627, 10489.745, 385.419, 52763.443 23/11/15,03:47:16,10,08,1, 11.8,1,1, -2.627, 10489.737, 385.436, 52763.587 23/11/15,03:47:16,11,08,1, 11.8,1,1, -2.627, 10489.733, 385.395, 52763.467 23/11/15,03:47:16,12,08,1, 11.8,1,1, -2.627, 10489.765, 385.433, 52763.459 23/11/15,03:47:16,13,08,1, 11.8,1,1, -2.627, 10489.708, 385.404, 52763.416 23/11/15,03:47:16,14,08,1, 11.8,1,1, -2.627, 10489.722, 385.412, 52763.417 23/11/15,03:47:16,15,08,1, 11.8,1,1, -2.627, 10489.723, 385.432, 52763.451 23/11/15,03:47:16,16,08,1, 11.8,1,1, -2.627, 10489.706, 385.442, 52763.438 23/11/15,03:47:16,17,08,1, 11.8,1,1, -2.627, 10489.715, 385.442, 52763.423 23/11/15,03:47:16,18,08,1, 11.8,1,1, -2.627, 10489.735, 385.455, 52763.462 23/11/15,03:47:16,19,08,1, 11.8,1,1, -2.627, 10489.706, 385.432, 52763.441 23/11/15,03:47:17,00,09,1, 11.9,1,1, -2.625, 10489.701, 385.432, 52763.441 23/11/15,03:47:17,01,09,1, 11.9,1,1, -2.625, 10489.693, 385.468, 52763.462 23/11/15,03:47:17,02,09,1, 11.9,1,1, -2.625, 10489.680, 385.475, 52763.454 23/11/15,03:47:17,03,09,1, 11.9,1,1, -2.625, 10489.681, 385.505, 52763.469 23/11/15,03:47:17,04,09,1, 11.9,1,1, -2.625, 10489.696, 385.481, 52763.404 23/11/15,03:47:17,05,09,1, 11.9,1,1, -2.625, 10489.694, 385.500, 52763.460 23/11/15,03:47:17,06,09,1, 11.9,1,1, -2.625, 10489.699, 385.513, 52763.456 23/11/15,03:47:17,07,09,1, 11.9,1,1, -2.625, 10489.680, 385.492, 52763.426 23/11/15,03:47:17,08,09,1, 11.9,1,1, -2.625, 10489.683, 385.515, 52763.454 23/11/15,03:47:17,09,09,1, 11.9,1,1, -2.625, 10489.667, 385.515, 52763.482 23/11/15,03:47:17,10,09,1, 11.9,1,1, -2.625, 10489.666, 385.489, 52763.431 23/11/15,03:47:17,11,09,1, 11.9,1,1, -2.625, 10489.676, 385.538, 52763.464 23/11/15,03:47:17,12,09,1, 11.9,1,1, -2.625, 10489.658, 385.527, 52763.437 23/11/15,03:47:17,13,09,1, 11.9,1,1, -2.625, 10489.644, 385.503, 52763.447 23/11/15,03:47:17,14,09,1, 11.9,1,1, -2.625, 10489.669, 385.553, 52763.464 23/11/15,03:47:17,15,09,1, 11.9,1,1, -2.625, 10489.647, 385.527, 52763.462 23/11/15,03:47:17,16,09,1, 11.9,1,1, -2.625, 10489.646, 385.553, 52763.452 23/11/15,03:47:17,17,09,1, 11.9,1,1, -2.625, 10489.634, 385.554, 52763.465 23/11/15,03:47:17,18,09,1, 11.9,1,1, -2.625, 10489.627, 385.555, 52763.447 23/11/15,03:47:17,19,09,1, 11.9,1,1, -2.625, 10489.635, 385.575, 52763.439 23/11/15,03:47:18,00,08,1, 11.9,1,1, -2.624, 10489.634, 385.575, 52763.439 23/11/15,03:47:18,01,08,1, 11.9,1,1, -2.624, 10489.636, 385.571, 52763.440 23/11/15,03:47:18,02,08,1, 11.9,1,1, -2.624, 10489.648, 385.620, 52763.460 23/11/15,03:47:18,03,08,1, 11.9,1,1, -2.624, 10489.615, 385.593, 52763.480 23/11/15,03:47:18,04,08,1, 11.9,1,1, -2.624, 10489.617, 385.584, 52763.478 23/11/15,03:47:18,05,08,1, 11.9,1,1, -2.624, 10489.624, 385.616, 52763.479 23/11/15,03:47:18,06,08,1, 11.9,1,1, -2.624, 10489.594, 385.601, 52763.452 23/11/15,03:47:18,07,08,1, 11.9,1,1, -2.624, 10489.591, 385.608, 52763.442 23/11/15,03:47:18,08,08,1, 11.9,1,1, -2.624, 10489.628, 385.615, 52763.478 23/11/15,03:47:18,09,08,1, 11.9,1,1, -2.624, 10489.605, 385.603, 52763.446 23/11/15,03:47:18,10,08,1, 11.9,1,1, -2.624, 10489.603, 385.647, 52763.478 23/11/15,03:47:18,11,08,1, 11.9,1,1, -2.624, 10489.584, 385.661, 52763.440 23/11/15,03:47:18,12,08,1, 11.9,1,1, -2.624, 10489.587, 385.651, 52763.457 23/11/15,03:47:18,13,08,1, 11.9,1,1, -2.624, 10489.562, 385.659, 52763.476 23/11/15,03:47:18,14,08,1, 11.9,1,1, -2.624, 10489.565, 385.659, 52763.445 23/11/15,03:47:18,15,08,1, 11.9,1,1, -2.624, 10489.597, 385.662, 52763.461 23/11/15,03:47:18,16,08,1, 11.9,1,1, -2.624, 10489.558, 385.691, 52763.473 23/11/15,03:47:18,17,08,1, 11.9,1,1, -2.624, 10489.565, 385.670, 52763.468 23/11/15,03:47:18,18,08,1, 11.9,1,1, -2.624, 10489.559, 385.701, 52763.481 23/11/15,03:47:18,19,08,1, 11.9,1,1, -2.624, 10489.560, 385.697, 52763.470 23/11/15,03:47:19,00,08,1, 11.9,1,1, -2.624, 10489.559, 385.697, 52763.470 23/11/15,03:47:19,01,08,1, 11.9,1,1, -2.624, 10489.564, 385.673, 52763.495 23/11/15,03:47:19,02,08,1, 11.9,1,1, -2.624, 10489.571, 385.712, 52763.476 23/11/15,03:47:19,03,08,1, 11.9,1,1, -2.624, 10489.555, 385.698, 52763.456 23/11/15,03:47:19,04,08,1, 11.9,1,1, -2.624, 10489.554, 385.722, 52763.475 23/11/15,03:47:19,05,08,1, 11.9,1,1, -2.624, 10489.549, 385.713, 52763.480 23/11/15,03:47:19,06,08,1, 11.9,1,1, -2.624, 10489.552, 385.693, 52763.474 23/11/15,03:47:19,07,08,1, 11.9,1,1, -2.624, 10489.536, 385.729, 52763.469 23/11/15,03:47:19,08,08,1, 11.9,1,1, -2.624, 10489.498, 385.711, 52763.451 23/11/15,03:47:19,09,08,1, 11.9,1,1, -2.624, 10489.535, 385.738, 52763.484 23/11/15,03:47:19,10,08,1, 11.9,1,1, -2.624, 10489.519, 385.759, 52763.648 23/11/15,03:47:19,11,08,1, 11.9,1,1, -2.624, 10489.510, 385.715, 52763.414 23/11/15,03:47:19,12,08,1, 11.9,1,1, -2.624, 10489.495, 385.763, 52763.522 23/11/15,03:47:19,13,08,1, 11.9,1,1, -2.624, 10489.522, 385.734, 52763.467 23/11/15,03:47:19,14,08,1, 11.9,1,1, -2.624, 10489.507, 385.730, 52763.466 23/11/15,03:47:19,15,08,1, 11.9,1,1, -2.624, 10489.521, 385.768, 52763.483 23/11/15,03:47:19,16,08,1, 11.9,1,1, -2.624, 10489.526, 385.768, 52763.507 23/11/15,03:47:19,17,08,1, 11.9,1,1, -2.624, 10489.518, 385.769, 52763.428 23/11/15,03:47:19,18,08,1, 11.9,1,1, -2.624, 10489.514, 385.804, 52763.485 23/11/15,03:47:19,19,08,1, 11.9,1,1, -2.624, 10489.515, 385.784, 52763.283 23/11/15,03:47:20,00,08,1, 11.9,1,1, -2.628, 10489.509, 385.784, 52763.283 23/11/15,03:47:20,01,08,1, 11.9,1,1, -2.628, 10489.499, 385.824, 52763.529 23/11/15,03:47:20,02,08,1, 11.9,1,1, -2.628, 10489.487, 385.801, 52763.471 23/11/15,03:47:20,03,08,1, 11.9,1,1, -2.628, 10489.505, 385.830, 52763.486 23/11/15,03:47:20,04,08,1, 11.9,1,1, -2.628, 10489.482, 385.832, 52763.439 23/11/15,03:47:20,05,08,1, 11.9,1,1, -2.628, 10489.484, 385.822, 52763.478 23/11/15,03:47:20,06,08,1, 11.9,1,1, -2.628, 10489.483, 385.844, 52763.487 23/11/15,03:47:20,07,08,1, 11.9,1,1, -2.628, 10489.499, 385.847, 52763.484 23/11/15,03:47:20,08,08,1, 11.9,1,1, -2.628, 10489.491, 385.860, 52763.497 23/11/15,03:47:20,09,08,1, 11.9,1,1, -2.628, 10489.510, 385.859, 52763.484 23/11/15,03:47:20,10,08,1, 11.9,1,1, -2.628, 10489.466, 385.839, 52763.458 23/11/15,03:47:20,11,08,1, 11.9,1,1, -2.628, 10489.500, 385.852, 52763.511 23/11/15,03:47:20,12,08,1, 11.9,1,1, -2.628, 10489.478, 385.861, 52763.473 23/11/15,03:47:20,13,08,1, 11.9,1,1, -2.628, 10489.463, 385.827, 52763.412 23/11/15,03:47:20,14,08,1, 11.9,1,1, -2.628, 10489.502, 385.874, 52763.459 23/11/15,03:47:20,15,08,1, 11.9,1,1, -2.628, 10489.498, 385.860, 52763.467 23/11/15,03:47:20,16,08,1, 11.9,1,1, -2.628, 10489.476, 385.851, 52763.460 23/11/15,03:47:20,17,08,1, 11.9,1,1, -2.628, 10489.481, 385.898, 52763.482 23/11/15,03:47:20,18,08,1, 11.9,1,1, -2.628, 10489.488, 385.879, 52763.466 23/11/15,03:47:20,19,08,1, 11.9,1,1, -2.628, 10489.497, 385.882, 52763.460 23/11/15,03:47:21,00,08,1, 11.9,1,1, -2.627, 10489.492, 385.882, 52763.460 23/11/15,03:47:21,01,08,1, 11.9,1,1, -2.627, 10489.487, 385.896, 52763.481 23/11/15,03:47:21,02,08,1, 11.9,1,1, -2.627, 10489.504, 385.915, 52763.455 23/11/15,03:47:21,03,08,1, 11.9,1,1, -2.627, 10489.504, 385.893, 52763.485 23/11/15,03:47:21,04,08,1, 11.9,1,1, -2.627, 10489.499, 385.898, 52763.500 23/11/15,03:47:21,05,08,1, 11.9,1,1, -2.627, 10489.509, 385.903, 52763.504 23/11/15,03:47:21,06,08,1, 11.9,1,1, -2.627, 10489.514, 385.917, 52763.516 23/11/15,03:47:21,07,08,1, 11.9,1,1, -2.627, 10489.492, 385.908, 52763.435 23/11/15,03:47:21,08,08,1, 11.9,1,1, -2.627, 10489.507, 385.927, 52763.487 23/11/15,03:47:21,09,08,1, 11.9,1,1, -2.627, 10489.506, 385.945, 52763.353 23/11/15,03:47:21,10,08,1, 11.9,1,1, -2.627, 10489.525, 385.923, 52763.537 23/11/15,03:47:21,11,08,1, 11.9,1,1, -2.627, 10489.529, 385.942, 52763.523 23/11/15,03:47:21,12,08,1, 11.9,1,1, -2.627, 10489.495, 385.949, 52763.520 23/11/15,03:47:21,13,08,1, 11.9,1,1, -2.627, 10489.511, 385.934, 52763.510 23/11/15,03:47:21,14,08,1, 11.9,1,1, -2.627, 10489.501, 385.951, 52763.486 23/11/15,03:47:21,15,08,1, 11.9,1,1, -2.627, 10489.508, 385.934, 52763.484 23/11/15,03:47:21,16,08,1, 11.9,1,1, -2.627, 10489.530, 385.996, 52763.500 23/11/15,03:47:21,17,08,1, 11.9,1,1, -2.627, 10489.522, 385.969, 52763.455 23/11/15,03:47:21,18,08,1, 11.9,1,1, -2.627, 10489.504, 385.967, 52763.448 23/11/15,03:47:21,19,08,1, 11.9,1,1, -2.627, 10489.527, 386.019, 52763.477 23/11/15,03:47:22,00,08,1, 11.9,1,1, -2.621, 10489.526, 386.019, 52763.477 23/11/15,03:47:22,01,08,1, 11.9,1,1, -2.621, 10489.509, 385.993, 52763.459 23/11/15,03:47:22,02,08,1, 11.9,1,1, -2.621, 10489.523, 386.015, 52763.445 23/11/15,03:47:22,03,08,1, 11.9,1,1, -2.621, 10489.526, 386.000, 52763.441 23/11/15,03:47:22,04,08,1, 11.9,1,1, -2.621, 10489.541, 385.986, 52763.478 23/11/15,03:47:22,05,08,1, 11.9,1,1, -2.621, 10489.542, 386.014, 52763.477 23/11/15,03:47:22,06,08,1, 11.9,1,1, -2.621, 10489.533, 386.007, 52763.438 23/11/15,03:47:22,07,08,1, 11.9,1,1, -2.621, 10489.577, 386.043, 52763.483 23/11/15,03:47:22,08,08,1, 11.9,1,1, -2.621, 10489.535, 386.040, 52763.459 23/11/15,03:47:22,09,08,1, 11.9,1,1, -2.621, 10489.565, 386.014, 52763.461 23/11/15,03:47:22,10,08,1, 11.9,1,1, -2.621, 10489.560, 386.064, 52763.448 23/11/15,03:47:22,11,08,1, 11.9,1,1, -2.621, 10489.542, 386.043, 52763.479 23/11/15,03:47:22,12,08,1, 11.9,1,1, -2.621, 10489.560, 386.033, 52763.470 23/11/15,03:47:22,13,08,1, 11.9,1,1, -2.621, 10489.579, 386.066, 52763.479 23/11/15,03:47:22,14,08,1, 11.9,1,1, -2.621, 10489.574, 386.038, 52763.468 23/11/15,03:47:22,15,08,1, 11.9,1,1, -2.621, 10489.578, 386.059, 52763.456 23/11/15,03:47:22,16,08,1, 11.9,1,1, -2.621, 10489.592, 386.066, 52763.456 23/11/15,03:47:22,17,08,1, 11.9,1,1, -2.621, 10489.587, 386.054, 52763.459 23/11/15,03:47:22,18,08,1, 11.9,1,1, -2.621, 10489.577, 386.075, 52763.449 23/11/15,03:47:22,19,08,1, 11.9,1,1, -2.621, 10489.615, 386.077, 52763.440 23/11/15,03:47:23,00,07,1, 11.8,1,1, -2.627, 10489.609, 386.077, 52763.440 23/11/15,03:47:23,01,07,1, 11.8,1,1, -2.627, 10489.607, 386.104, 52763.505 23/11/15,03:47:23,02,07,1, 11.8,1,1, -2.627, 10489.627, 386.080, 52763.461 23/11/15,03:47:23,03,07,1, 11.8,1,1, -2.627, 10489.614, 386.052, 52763.403 23/11/15,03:47:23,04,07,1, 11.8,1,1, -2.627, 10489.645, 386.084, 52763.443 23/11/15,03:47:23,05,07,1, 11.8,1,1, -2.627, 10489.669, 386.091, 52763.459 23/11/15,03:47:23,06,07,1, 11.8,1,1, -2.627, 10489.676, 386.110, 52763.523 23/11/15,03:47:23,07,07,1, 11.8,1,1, -2.627, 10489.628, 386.127, 52763.512 23/11/15,03:47:23,08,07,1, 11.8,1,1, -2.627, 10489.686, 386.108, 52763.458 23/11/15,03:47:23,09,07,1, 11.8,1,1, -2.627, 10489.675, 386.114, 52763.478 23/11/15,03:47:23,10,07,1, 11.8,1,1, -2.627, 10489.662, 386.084, 52763.419 23/11/15,03:47:23,11,07,1, 11.8,1,1, -2.627, 10489.680, 386.097, 52763.431 23/11/15,03:47:23,12,07,1, 11.8,1,1, -2.627, 10489.727, 386.106, 52763.458 23/11/15,03:47:23,13,07,1, 11.8,1,1, -2.627, 10489.693, 386.093, 52763.427 23/11/15,03:47:23,14,07,1, 11.8,1,1, -2.627, 10489.701, 386.115, 52763.455 23/11/15,03:47:23,15,07,1, 11.8,1,1, -2.627, 10489.741, 386.157, 52763.443 23/11/15,03:47:23,16,07,1, 11.8,1,1, -2.627, 10489.724, 386.101, 52763.434 23/11/15,03:47:23,17,07,1, 11.8,1,1, -2.627, 10489.725, 386.120, 52763.445 23/11/15,03:47:23,18,07,1, 11.8,1,1, -2.627, 10489.756, 386.126, 52763.464 23/11/15,03:47:23,19,07,1, 11.8,1,1, -2.627, 10489.746, 386.108, 52763.454 23/11/15,03:47:24,00,09,1, 11.9,1,1, -2.626, 10489.743, 386.108, 52763.454 23/11/15,03:47:24,01,09,1, 11.9,1,1, -2.626, 10489.793, 386.132, 52763.436 23/11/15,03:47:24,02,09,1, 11.9,1,1, -2.626, 10489.799, 386.121, 52763.453 23/11/15,03:47:24,03,09,1, 11.9,1,1, -2.626, 10489.778, 386.134, 52763.472 23/11/15,03:47:24,04,09,1, 11.9,1,1, -2.626, 10489.784, 386.126, 52763.480 23/11/15,03:47:24,05,09,1, 11.9,1,1, -2.626, 10489.800, 386.130, 52763.422 23/11/15,03:47:24,06,09,1, 11.9,1,1, -2.626, 10489.822, 386.160, 52763.439 23/11/15,03:47:24,07,09,1, 11.9,1,1, -2.626, 10489.810, 386.123, 52763.404 23/11/15,03:47:24,08,09,1, 11.9,1,1, -2.626, 10489.840, 386.160, 52763.477 23/11/15,03:47:24,09,09,1, 11.9,1,1, -2.626, 10489.856, 386.165, 52763.476 23/11/15,03:47:24,10,09,1, 11.9,1,1, -2.626, 10489.842, 386.139, 52763.451 23/11/15,03:47:24,11,09,1, 11.9,1,1, -2.626, 10489.850, 386.170, 52763.494 23/11/15,03:47:24,12,09,1, 11.9,1,1, -2.626, 10489.859, 386.149, 52763.456 23/11/15,03:47:24,13,09,1, 11.9,1,1, -2.626, 10489.871, 386.145, 52763.416 23/11/15,03:47:24,14,09,1, 11.9,1,1, -2.626, 10489.891, 386.180, 52763.468 23/11/15,03:47:24,15,09,1, 11.9,1,1, -2.626, 10489.890, 386.175, 52763.462 23/11/15,03:47:24,16,09,1, 11.9,1,1, -2.626, 10489.893, 386.174, 52763.415 23/11/15,03:47:24,17,09,1, 11.9,1,1, -2.626, 10489.913, 386.188, 52763.469 23/11/15,03:47:24,18,09,1, 11.9,1,1, -2.626, 10489.902, 386.145, 52763.459 23/11/15,03:47:24,19,09,1, 11.9,1,1, -2.626, 10489.944, 386.194, 52763.502 23/11/15,03:47:25,00,09,1, 12.0,1,1, -2.625, 10489.943, 386.194, 52763.502 23/11/15,03:47:25,01,09,1, 12.0,1,1, -2.625, 10489.930, 386.180, 52763.440 23/11/15,03:47:25,02,09,1, 12.0,1,1, -2.625, 10489.955, 386.210, 52763.484 23/11/15,03:47:25,03,09,1, 12.0,1,1, -2.625, 10489.974, 386.174, 52763.492 23/11/15,03:47:25,04,09,1, 12.0,1,1, -2.625, 10489.983, 386.174, 52763.478 23/11/15,03:47:25,05,09,1, 12.0,1,1, -2.625, 10489.995, 386.214, 52763.514 23/11/15,03:47:25,06,09,1, 12.0,1,1, -2.625, 10490.000, 386.210, 52763.453 23/11/15,03:47:25,07,09,1, 12.0,1,1, -2.625, 10490.014, 386.187, 52763.464 23/11/15,03:47:25,08,09,1, 12.0,1,1, -2.625, 10490.024, 386.212, 52763.466 23/11/15,03:47:25,09,09,1, 12.0,1,1, -2.625, 10490.025, 386.209, 52763.445 23/11/15,03:47:25,10,09,1, 12.0,1,1, -2.625, 10490.037, 386.229, 52763.471 23/11/15,03:47:25,11,09,1, 12.0,1,1, -2.625, 10490.022, 386.234, 52763.467 23/11/15,03:47:25,12,09,1, 12.0,1,1, -2.625, 10490.014, 386.202, 52763.442 23/11/15,03:47:25,13,09,1, 12.0,1,1, -2.625, 10490.044, 386.232, 52763.410 23/11/15,03:47:25,14,09,1, 12.0,1,1, -2.625, 10490.070, 386.238, 52763.428 23/11/15,03:47:25,15,09,1, 12.0,1,1, -2.625, 10490.073, 386.214, 52763.418 23/11/15,03:47:25,16,09,1, 12.0,1,1, -2.625, 10490.094, 386.245, 52763.442 23/11/15,03:47:25,17,09,1, 12.0,1,1, -2.625, 10490.071, 386.211, 52763.455 23/11/15,03:47:25,18,09,1, 12.0,1,1, -2.625, 10490.104, 386.245, 52763.434 23/11/15,03:47:25,19,09,1, 12.0,1,1, -2.625, 10490.125, 386.257, 52763.459 23/11/15,03:47:26,00,09,1, 11.9,1,1, -2.625, 10490.118, 386.257, 52763.459 23/11/15,03:47:26,01,09,1, 11.9,1,1, -2.625, 10490.134, 386.250, 52763.450 23/11/15,03:47:26,02,09,1, 11.9,1,1, -2.625, 10490.166, 386.233, 52763.425 23/11/15,03:47:26,03,09,1, 11.9,1,1, -2.625, 10490.154, 386.232, 52763.445 23/11/15,03:47:26,04,09,1, 11.9,1,1, -2.625, 10490.174, 386.252, 52763.427 23/11/15,03:47:26,05,09,1, 11.9,1,1, -2.625, 10490.153, 386.231, 52763.432 23/11/15,03:47:26,06,09,1, 11.9,1,1, -2.625, 10490.152, 386.239, 52763.433 23/11/15,03:47:26,07,09,1, 11.9,1,1, -2.625, 10490.174, 386.272, 52763.400 23/11/15,03:47:26,08,09,1, 11.9,1,1, -2.625, 10490.201, 386.230, 52763.434 23/11/15,03:47:26,09,09,1, 11.9,1,1, -2.625, 10490.187, 386.257, 52763.424 23/11/15,03:47:26,10,09,1, 11.9,1,1, -2.625, 10490.208, 386.247, 52763.454 23/11/15,03:47:26,11,09,1, 11.9,1,1, -2.625, 10490.228, 386.232, 52763.411 23/11/15,03:47:26,12,09,1, 11.9,1,1, -2.625, 10490.228, 386.263, 52763.407 23/11/15,03:47:26,13,09,1, 11.9,1,1, -2.625, 10490.247, 386.257, 52763.457 23/11/15,03:47:26,14,09,1, 11.9,1,1, -2.625, 10490.252, 386.239, 52763.396 23/11/15,03:47:26,15,09,1, 11.9,1,1, -2.625, 10490.266, 386.253, 52763.440 23/11/15,03:47:26,16,09,1, 11.9,1,1, -2.625, 10490.277, 386.268, 52763.424 23/11/15,03:47:26,17,09,1, 11.9,1,1, -2.625, 10490.274, 386.257, 52763.423 23/11/15,03:47:26,18,09,1, 11.9,1,1, -2.625, 10490.295, 386.272, 52763.441 23/11/15,03:47:26,19,09,1, 11.9,1,1, -2.625, 10490.320, 386.248, 52763.414 23/11/15,03:47:27,00,09,1, 11.9,1,1, -2.627, 10490.319, 386.248, 52763.414 23/11/15,03:47:27,01,09,1, 11.9,1,1, -2.627, 10490.340, 386.269, 52763.432 23/11/15,03:47:27,02,09,1, 11.9,1,1, -2.627, 10490.312, 386.244, 52763.422 23/11/15,03:47:27,03,09,1, 11.9,1,1, -2.627, 10490.328, 386.253, 52763.411 23/11/15,03:47:27,04,09,1, 11.9,1,1, -2.627, 10490.338, 386.237, 52763.454 23/11/15,03:47:27,05,09,1, 11.9,1,1, -2.627, 10490.367, 386.233, 52763.403 23/11/15,03:47:27,06,09,1, 11.9,1,1, -2.627, 10490.384, 386.252, 52763.421 23/11/15,03:47:27,07,09,1, 11.9,1,1, -2.627, 10490.346, 386.244, 52763.402 23/11/15,03:47:27,08,09,1, 11.9,1,1, -2.627, 10490.386, 386.240, 52763.404 23/11/15,03:47:27,09,09,1, 11.9,1,1, -2.627, 10490.399, 386.265, 52763.417 23/11/15,03:47:27,10,09,1, 11.9,1,1, -2.627, 10490.373, 386.230, 52763.374 23/11/15,03:47:27,11,09,1, 11.9,1,1, -2.627, 10490.415, 386.252, 52763.391 23/11/15,03:47:27,12,09,1, 11.9,1,1, -2.627, 10490.453, 386.273, 52763.420 23/11/15,03:47:27,13,09,1, 11.9,1,1, -2.627, 10490.431, 386.236, 52763.406 23/11/15,03:47:27,14,09,1, 11.9,1,1, -2.627, 10490.447, 386.242, 52763.384 23/11/15,03:47:27,15,09,1, 11.9,1,1, -2.627, 10490.430, 386.231, 52763.373 23/11/15,03:47:27,16,09,1, 11.9,1,1, -2.627, 10490.444, 386.233, 52763.374 23/11/15,03:47:27,17,09,1, 11.9,1,1, -2.627, 10490.451, 386.243, 52763.380 23/11/15,03:47:27,18,09,1, 11.9,1,1, -2.627, 10490.459, 386.223, 52763.361 23/11/15,03:47:27,19,09,1, 11.9,1,1, -2.627, 10490.480, 386.227, 52763.395 23/11/15,03:47:28,00,09,1, 11.9,1,1, -2.626, 10490.477, 386.227, 52763.395 23/11/15,03:47:28,01,09,1, 11.9,1,1, -2.626, 10490.479, 386.212, 52763.386 23/11/15,03:47:28,02,09,1, 11.9,1,1, -2.626, 10490.516, 386.224, 52763.397 23/11/15,03:47:28,03,09,1, 11.9,1,1, -2.626, 10490.530, 386.237, 52763.388 23/11/15,03:47:28,04,09,1, 11.9,1,1, -2.626, 10490.515, 386.202, 52763.361 23/11/15,03:47:28,05,09,1, 11.9,1,1, -2.626, 10490.510, 386.235, 52763.363 23/11/15,03:47:28,06,09,1, 11.9,1,1, -2.626, 10490.542, 386.254, 52763.359 23/11/15,03:47:28,07,09,1, 11.9,1,1, -2.626, 10490.521, 386.219, 52763.323 23/11/15,03:47:28,08,09,1, 11.9,1,1, -2.626, 10490.555, 386.226, 52763.368 23/11/15,03:47:28,09,09,1, 11.9,1,1, -2.626, 10490.558, 386.244, 52763.359 23/11/15,03:47:28,10,09,1, 11.9,1,1, -2.626, 10490.584, 386.224, 52763.386 23/11/15,03:47:28,11,09,1, 11.9,1,1, -2.626, 10490.566, 386.217, 52763.392 23/11/15,03:47:28,12,09,1, 11.9,1,1, -2.626, 10490.571, 386.219, 52763.393 23/11/15,03:47:28,13,09,1, 11.9,1,1, -2.626, 10490.588, 386.235, 52763.367 23/11/15,03:47:28,14,09,1, 11.9,1,1, -2.626, 10490.602, 386.219, 52763.345 23/11/15,03:47:28,15,09,1, 11.9,1,1, -2.626, 10490.606, 386.207, 52763.358 23/11/15,03:47:28,16,09,1, 11.9,1,1, -2.626, 10490.612, 386.259, 52763.377 23/11/15,03:47:28,17,09,1, 11.9,1,1, -2.626, 10490.640, 386.242, 52763.364 23/11/15,03:47:28,18,09,1, 11.9,1,1, -2.626, 10490.614, 386.207, 52763.317 23/11/15,03:47:28,19,09,1, 11.9,1,1, -2.626, 10490.662, 386.241, 52763.379 23/11/15,03:47:29,00,09,1, 11.8,1,1, -2.626, 10490.661, 386.241, 52763.379 23/11/15,03:47:29,01,09,1, 11.8,1,1, -2.626, 10490.630, 386.240, 52763.376 23/11/15,03:47:29,02,09,1, 11.8,1,1, -2.626, 10490.696, 386.247, 52763.382 23/11/15,03:47:29,03,09,1, 11.8,1,1, -2.626, 10490.678, 386.219, 52763.384 23/11/15,03:47:29,04,09,1, 11.8,1,1, -2.626, 10490.679, 386.237, 52763.340 23/11/15,03:47:29,05,09,1, 11.8,1,1, -2.626, 10490.696, 386.233, 52763.379 23/11/15,03:47:29,06,09,1, 11.8,1,1, -2.626, 10490.660, 386.196, 52763.297 23/11/15,03:47:29,07,09,1, 11.8,1,1, -2.626, 10490.725, 386.206, 52763.269 23/11/15,03:47:29,08,09,1, 11.8,1,1, -2.626, 10490.702, 386.221, 52763.361 23/11/15,03:47:29,09,09,1, 11.8,1,1, -2.626, 10490.705, 386.200, 52763.312 23/11/15,03:47:29,10,09,1, 11.8,1,1, -2.626, 10490.730, 386.214, 52763.348 23/11/15,03:47:29,11,09,1, 11.8,1,1, -2.626, 10490.701, 386.179, 52763.327 23/11/15,03:47:29,12,09,1, 11.8,1,1, -2.626, 10490.723, 386.203, 52763.310 23/11/15,03:47:29,13,09,1, 11.8,1,1, -2.626, 10490.771, 386.206, 52763.338 23/11/15,03:47:29,14,09,1, 11.8,1,1, -2.626, 10490.741, 386.211, 52763.287 23/11/15,03:47:29,15,09,1, 11.8,1,1, -2.626, 10490.769, 386.203, 52763.294 23/11/15,03:47:29,16,09,1, 11.8,1,1, -2.626, 10490.768, 386.214, 52763.334 23/11/15,03:47:29,17,09,1, 11.8,1,1, -2.626, 10490.789, 386.187, 52763.339 23/11/15,03:47:29,18,09,1, 11.8,1,1, -2.626, 10490.816, 386.190, 52763.339 23/11/15,03:47:29,19,09,1, 11.8,1,1, -2.626, 10490.809, 386.191, 52763.345 23/11/15,03:47:30,00,09,1, 11.9,1,1, -2.624, 10490.803, 386.191, 52763.345 23/11/15,03:47:30,01,09,1, 11.9,1,1, -2.624, 10490.835, 386.219, 52763.337 23/11/15,03:47:30,02,09,1, 11.9,1,1, -2.624, 10490.803, 386.203, 52763.483 23/11/15,03:47:30,03,09,1, 11.9,1,1, -2.624, 10490.808, 386.186, 52763.348 23/11/15,03:47:30,04,09,1, 11.9,1,1, -2.624, 10490.857, 386.211, 52763.367 23/11/15,03:47:30,05,09,1, 11.9,1,1, -2.624, 10490.837, 386.177, 52763.334 23/11/15,03:47:30,06,09,1, 11.9,1,1, -2.624, 10490.849, 386.185, 52763.298 23/11/15,03:47:30,07,09,1, 11.9,1,1, -2.624, 10490.878, 386.180, 52763.323 23/11/15,03:47:30,08,09,1, 11.9,1,1, -2.624, 10490.862, 386.158, 52763.288 23/11/15,03:47:30,09,09,1, 11.9,1,1, -2.624, 10490.863, 386.169, 52763.280 23/11/15,03:47:30,10,09,1, 11.9,1,1, -2.624, 10490.892, 386.202, 52763.305 23/11/15,03:47:30,11,09,1, 11.9,1,1, -2.624, 10490.893, 386.148, 52763.313 23/11/15,03:47:30,12,09,1, 11.9,1,1, -2.624, 10490.890, 386.182, 52763.286 23/11/15,03:47:30,13,09,1, 11.9,1,1, -2.624, 10490.903, 386.178, 52763.322 23/11/15,03:47:30,14,09,1, 11.9,1,1, -2.624, 10490.900, 386.138, 52763.306 23/11/15,03:47:30,15,09,1, 11.9,1,1, -2.624, 10490.925, 386.178, 52763.287 23/11/15,03:47:30,16,09,1, 11.9,1,1, -2.624, 10490.938, 386.168, 52763.289 23/11/15,03:47:30,17,09,1, 11.9,1,1, -2.624, 10490.937, 386.159, 52763.266 23/11/15,03:47:30,18,09,1, 11.9,1,1, -2.624, 10490.941, 386.156, 52763.274 23/11/15,03:47:30,19,09,1, 11.9,1,1, -2.624, 10490.942, 386.151, 52763.267 23/11/15,03:47:31,00,08,1, 11.9,1,1, -2.624, 10490.936, 386.151, 52763.267 23/11/15,03:47:31,01,08,1, 11.9,1,1, -2.624, 10490.950, 386.169, 52763.272 23/11/15,03:47:31,02,08,1, 11.9,1,1, -2.624, 10490.951, 386.122, 52763.248 23/11/15,03:47:31,03,08,1, 11.9,1,1, -2.624, 10490.985, 386.164, 52763.273 23/11/15,03:47:31,04,08,1, 11.9,1,1, -2.624, 10490.983, 386.114, 52763.280 23/11/15,03:47:31,05,08,1, 11.9,1,1, -2.624, 10490.991, 386.133, 52763.243 23/11/15,03:47:31,06,08,1, 11.9,1,1, -2.624, 10491.007, 386.167, 52763.269 23/11/15,03:47:31,07,08,1, 11.9,1,1, -2.624, 10491.001, 386.133, 52763.232 23/11/15,03:47:31,08,08,1, 11.9,1,1, -2.624, 10491.000, 386.100, 52763.272 23/11/15,03:47:31,09,08,1, 11.9,1,1, -2.624, 10491.007, 386.152, 52763.273 23/11/15,03:47:31,10,08,1, 11.9,1,1, -2.624, 10491.008, 386.092, 52763.272 23/11/15,03:47:31,11,08,1, 11.9,1,1, -2.624, 10491.021, 386.121, 52763.289 23/11/15,03:47:31,12,08,1, 11.9,1,1, -2.624, 10491.030, 386.116, 52763.256 23/11/15,03:47:31,13,08,1, 11.9,1,1, -2.624, 10491.043, 386.089, 52763.253 23/11/15,03:47:31,14,08,1, 11.9,1,1, -2.624, 10491.034, 386.118, 52763.274 23/11/15,03:47:31,15,08,1, 11.9,1,1, -2.624, 10491.019, 386.087, 52763.266 23/11/15,03:47:31,16,08,1, 11.9,1,1, -2.624, 10491.040, 386.059, 52763.221 23/11/15,03:47:31,17,08,1, 11.9,1,1, -2.624, 10491.058, 386.096, 52763.234 23/11/15,03:47:31,18,08,1, 11.9,1,1, -2.624, 10491.039, 386.074, 52763.233 23/11/15,03:47:31,19,08,1, 11.9,1,1, -2.624, 10491.070, 386.062, 52763.257 23/11/15,03:47:32,00,09,1, 11.9,1,1, -2.626, 10491.070, 386.062, 52763.257 23/11/15,03:47:32,01,09,1, 11.9,1,1, -2.626, 10491.100, 386.059, 52763.210 23/11/15,03:47:32,02,09,1, 11.9,1,1, -2.626, 10491.081, 386.073, 52763.246 23/11/15,03:47:32,03,09,1, 11.9,1,1, -2.626, 10491.071, 386.087, 52763.238 23/11/15,03:47:32,04,09,1, 11.9,1,1, -2.626, 10491.075, 386.065, 52763.209 23/11/15,03:47:32,05,09,1, 11.9,1,1, -2.626, 10491.109, 386.087, 52763.252 23/11/15,03:47:32,06,09,1, 11.9,1,1, -2.626, 10491.107, 386.053, 52763.196 23/11/15,03:47:32,07,09,1, 11.9,1,1, -2.626, 10491.108, 386.038, 52763.195 23/11/15,03:47:32,08,09,1, 11.9,1,1, -2.626, 10491.114, 386.103, 52763.228 23/11/15,03:47:32,09,09,1, 11.9,1,1, -2.626, 10491.103, 386.060, 52763.258 23/11/15,03:47:32,10,09,1, 11.9,1,1, -2.626, 10491.132, 386.036, 52763.239 23/11/15,03:47:32,11,09,1, 11.9,1,1, -2.626, 10491.153, 386.038, 52763.240 23/11/15,03:47:32,12,09,1, 11.9,1,1, -2.626, 10491.134, 386.020, 52763.214 23/11/15,03:47:32,13,09,1, 11.9,1,1, -2.626, 10491.144, 386.047, 52763.189 23/11/15,03:47:32,14,09,1, 11.9,1,1, -2.626, 10491.159, 386.020, 52763.195 23/11/15,03:47:32,15,09,1, 11.9,1,1, -2.626, 10491.145, 386.009, 52763.176 23/11/15,03:47:32,16,09,1, 11.9,1,1, -2.626, 10491.170, 386.033, 52763.204 23/11/15,03:47:32,17,09,1, 11.9,1,1, -2.626, 10491.150, 386.028, 52763.182 23/11/15,03:47:32,18,09,1, 11.9,1,1, -2.626, 10491.153, 385.973, 52763.073 23/11/15,03:47:32,19,09,1, 11.9,1,1, -2.626, 10491.152, 386.014, 52763.235 23/11/15,03:47:33,00,08,1, 11.9,1,1, -2.623, 10491.145, 386.014, 52763.235 23/11/15,03:47:33,01,08,1, 11.9,1,1, -2.623, 10491.185, 386.022, 52763.180 23/11/15,03:47:33,02,08,1, 11.9,1,1, -2.623, 10491.199, 386.016, 52763.178 23/11/15,03:47:33,03,08,1, 11.9,1,1, -2.623, 10491.194, 386.006, 52763.174 23/11/15,03:47:33,04,08,1, 11.9,1,1, -2.623, 10491.202, 386.003, 52763.167 23/11/15,03:47:33,05,08,1, 11.9,1,1, -2.623, 10491.220, 386.004, 52763.179 23/11/15,03:47:33,06,08,1, 11.9,1,1, -2.623, 10491.211, 385.962, 52763.133 23/11/15,03:47:33,07,08,1, 11.9,1,1, -2.623, 10491.216, 386.003, 52763.179 23/11/15,03:47:33,08,08,1, 11.9,1,1, -2.623, 10491.232, 385.976, 52763.190 23/11/15,03:47:33,09,08,1, 11.9,1,1, -2.623, 10491.195, 385.957, 52763.128 23/11/15,03:47:33,10,08,1, 11.9,1,1, -2.623, 10491.222, 386.002, 52763.144 23/11/15,03:47:33,11,08,1, 11.9,1,1, -2.623, 10491.221, 385.976, 52763.154 23/11/15,03:47:33,12,08,1, 11.9,1,1, -2.623, 10491.244, 385.959, 52763.172 23/11/15,03:47:33,13,08,1, 11.9,1,1, -2.623, 10491.242, 385.987, 52763.195 23/11/15,03:47:33,14,08,1, 11.9,1,1, -2.623, 10491.268, 385.948, 52763.169 23/11/15,03:47:33,15,08,1, 11.9,1,1, -2.623, 10491.254, 385.946, 52763.182 23/11/15,03:47:33,16,08,1, 11.9,1,1, -2.623, 10491.252, 385.963, 52763.174 23/11/15,03:47:33,17,08,1, 11.9,1,1, -2.623, 10491.251, 385.933, 52763.103 23/11/15,03:47:33,18,08,1, 11.9,1,1, -2.623, 10491.260, 385.944, 52763.164 23/11/15,03:47:33,19,08,1, 11.9,1,1, -2.623, 10491.264, 385.938, 52763.200 23/11/15,03:47:34,00,08,1, 11.8,1,1, -2.626, 10491.261, 385.938, 52763.200 23/11/15,03:47:34,01,08,1, 11.8,1,1, -2.626, 10491.298, 385.956, 52763.151 23/11/15,03:47:34,02,08,1, 11.8,1,1, -2.626, 10491.285, 385.927, 52763.154 23/11/15,03:47:34,03,08,1, 11.8,1,1, -2.626, 10491.279, 385.915, 52763.142 23/11/15,03:47:34,04,08,1, 11.8,1,1, -2.626, 10491.305, 385.950, 52763.157 23/11/15,03:47:34,05,08,1, 11.8,1,1, -2.626, 10491.296, 385.915, 52763.112 23/11/15,03:47:34,06,08,1, 11.8,1,1, -2.626, 10491.299, 385.876, 52763.129 23/11/15,03:47:34,07,08,1, 11.8,1,1, -2.626, 10491.300, 385.910, 52763.145 23/11/15,03:47:34,08,08,1, 11.8,1,1, -2.626, 10491.302, 385.868, 52763.105 23/11/15,03:47:34,09,08,1, 11.8,1,1, -2.626, 10491.312, 385.882, 52763.114 23/11/15,03:47:34,10,08,1, 11.8,1,1, -2.626, 10491.292, 385.888, 52763.109 23/11/15,03:47:34,11,08,1, 11.8,1,1, -2.626, 10491.321, 385.849, 52763.124 23/11/15,03:47:34,12,08,1, 11.8,1,1, -2.626, 10491.314, 385.876, 52763.143 23/11/15,03:47:34,13,08,1, 11.8,1,1, -2.626, 10491.309, 385.854, 52763.118 23/11/15,03:47:34,14,08,1, 11.8,1,1, -2.626, 10491.331, 385.842, 52763.083 23/11/15,03:47:34,15,08,1, 11.8,1,1, -2.626, 10491.318, 385.852, 52763.099 23/11/15,03:47:34,16,08,1, 11.8,1,1, -2.626, 10491.335, 385.842, 52763.036 23/11/15,03:47:34,17,08,1, 11.8,1,1, -2.626, 10491.336, 385.834, 52763.127 23/11/15,03:47:34,18,08,1, 11.8,1,1, -2.626, 10491.337, 385.854, 52763.128 23/11/15,03:47:34,19,08,1, 11.8,1,1, -2.626, 10491.349, 385.812, 52763.103 23/11/15,03:47:35,00,09,1, 11.9,1,1, -2.623, 10491.345, 385.812, 52763.103 23/11/15,03:47:35,01,09,1, 11.9,1,1, -2.623, 10491.349, 385.827, 52763.115 23/11/15,03:47:35,02,09,1, 11.9,1,1, -2.623, 10491.359, 385.827, 52763.042 23/11/15,03:47:35,03,09,1, 11.9,1,1, -2.623, 10491.373, 385.830, 52763.100 23/11/15,03:47:35,04,09,1, 11.9,1,1, -2.623, 10491.345, 385.803, 52763.099 23/11/15,03:47:35,05,09,1, 11.9,1,1, -2.623, 10491.351, 385.807, 52763.086 23/11/15,03:47:35,06,09,1, 11.9,1,1, -2.623, 10491.382, 385.831, 52763.119 23/11/15,03:47:35,07,09,1, 11.9,1,1, -2.623, 10491.371, 385.779, 52763.085 23/11/15,03:47:35,08,09,1, 11.9,1,1, -2.623, 10491.357, 385.785, 52763.094 23/11/15,03:47:35,09,09,1, 11.9,1,1, -2.623, 10491.378, 385.786, 52763.097 23/11/15,03:47:35,10,09,1, 11.9,1,1, -2.623, 10491.354, 385.751, 52763.058 23/11/15,03:47:35,11,09,1, 11.9,1,1, -2.623, 10491.394, 385.757, 52763.071 23/11/15,03:47:35,12,09,1, 11.9,1,1, -2.623, 10491.385, 385.774, 52763.096 23/11/15,03:47:35,13,09,1, 11.9,1,1, -2.623, 10491.358, 385.733, 52763.048 23/11/15,03:47:35,14,09,1, 11.9,1,1, -2.623, 10491.388, 385.754, 52763.070 23/11/15,03:47:35,15,09,1, 11.9,1,1, -2.623, 10491.394, 385.757, 52763.059 23/11/15,03:47:35,16,09,1, 11.9,1,1, -2.623, 10491.373, 385.715, 52763.034 23/11/15,03:47:35,17,09,1, 11.9,1,1, -2.623, 10491.380, 385.764, 52763.097 23/11/15,03:47:35,18,09,1, 11.9,1,1, -2.623, 10491.383, 385.730, 52763.068 23/11/15,03:47:35,19,09,1, 11.9,1,1, -2.623, 10491.391, 385.729, 52763.055 23/11/15,03:47:36,00,09,1, 11.9,1,1, -2.623, 10491.387, 385.729, 52763.055 23/11/15,03:47:36,01,09,1, 11.9,1,1, -2.623, 10491.399, 385.709, 52763.054 23/11/15,03:47:36,02,09,1, 11.9,1,1, -2.623, 10491.413, 385.709, 52763.050 23/11/15,03:47:36,03,09,1, 11.9,1,1, -2.623, 10491.420, 385.699, 52763.046 23/11/15,03:47:36,04,09,1, 11.9,1,1, -2.623, 10491.419, 385.706, 52763.032 23/11/15,03:47:36,05,09,1, 11.9,1,1, -2.623, 10491.445, 385.702, 52763.064 23/11/15,03:47:36,06,09,1, 11.9,1,1, -2.623, 10491.391, 385.678, 52762.985 23/11/15,03:47:36,07,09,1, 11.9,1,1, -2.623, 10491.456, 385.640, 52762.971 23/11/15,03:47:36,08,09,1, 11.9,1,1, -2.623, 10491.452, 385.685, 52763.053 23/11/15,03:47:36,09,09,1, 11.9,1,1, -2.623, 10491.401, 385.685, 52763.112 23/11/15,03:47:36,10,09,1, 11.9,1,1, -2.623, 10491.470, 385.645, 52762.990 23/11/15,03:47:36,11,09,1, 11.9,1,1, -2.623, 10491.464, 385.681, 52763.029 23/11/15,03:47:36,12,09,1, 11.9,1,1, -2.623, 10491.452, 385.624, 52763.012 23/11/15,03:47:36,13,09,1, 11.9,1,1, -2.623, 10491.429, 385.656, 52763.148 23/11/15,03:47:36,14,09,1, 11.9,1,1, -2.623, 10491.466, 385.635, 52762.992 23/11/15,03:47:36,15,09,1, 11.9,1,1, -2.623, 10491.406, 385.620, 52763.086 23/11/15,03:47:36,16,09,1, 11.9,1,1, -2.623, 10491.478, 385.616, 52763.009 23/11/15,03:47:36,17,09,1, 11.9,1,1, -2.623, 10491.450, 385.605, 52762.993 23/11/15,03:47:36,18,09,1, 11.9,1,1, -2.623, 10491.452, 385.604, 52763.015 23/11/15,03:47:36,19,09,1, 11.9,1,1, -2.623, 10491.479, 385.600, 52763.018 23/11/15,03:47:37,00,08,1, 11.9,1,1, -2.624, 10491.478, 385.600, 52763.018 23/11/15,03:47:37,01,08,1, 11.9,1,1, -2.624, 10491.458, 385.576, 52762.982 23/11/15,03:47:37,02,08,1, 11.9,1,1, -2.624, 10491.467, 385.602, 52763.026 23/11/15,03:47:37,03,08,1, 11.9,1,1, -2.624, 10491.461, 385.555, 52763.015 23/11/15,03:47:37,04,08,1, 11.9,1,1, -2.624, 10491.464, 385.580, 52763.005 23/11/15,03:47:37,05,08,1, 11.9,1,1, -2.624, 10491.484, 385.580, 52763.013 23/11/15,03:47:37,06,08,1, 11.9,1,1, -2.624, 10491.480, 385.562, 52762.969 23/11/15,03:47:37,07,08,1, 11.9,1,1, -2.624, 10491.489, 385.546, 52762.971 23/11/15,03:47:37,08,08,1, 11.9,1,1, -2.624, 10491.485, 385.573, 52762.986 23/11/15,03:47:37,09,08,1, 11.9,1,1, -2.624, 10491.470, 385.539, 52762.948 23/11/15,03:47:37,10,08,1, 11.9,1,1, -2.624, 10491.484, 385.551, 52762.948 23/11/15,03:47:37,11,08,1, 11.9,1,1, -2.624, 10491.487, 385.506, 52762.983 23/11/15,03:47:37,12,08,1, 11.9,1,1, -2.624, 10491.491, 385.504, 52762.960 23/11/15,03:47:37,13,08,1, 11.9,1,1, -2.624, 10491.510, 385.537, 52762.972 23/11/15,03:47:37,14,08,1, 11.9,1,1, -2.624, 10491.482, 385.493, 52762.969 23/11/15,03:47:37,15,08,1, 11.9,1,1, -2.624, 10491.517, 385.498, 52762.971 23/11/15,03:47:37,16,08,1, 11.9,1,1, -2.624, 10491.532, 385.493, 52762.985 23/11/15,03:47:37,17,08,1, 11.9,1,1, -2.624, 10491.512, 385.468, 52762.931 23/11/15,03:47:37,18,08,1, 11.9,1,1, -2.624, 10491.522, 385.479, 52762.957 23/11/15,03:47:37,19,08,1, 11.9,1,1, -2.624, 10491.527, 385.480, 52762.962 23/11/15,03:47:38,00,09,1, 11.9,1,1, -2.621, 10491.520, 385.480, 52762.962 23/11/15,03:47:38,01,09,1, 11.9,1,1, -2.621, 10491.516, 385.476, 52762.962 23/11/15,03:47:38,02,09,1, 11.9,1,1, -2.621, 10491.538, 385.441, 52762.964 23/11/15,03:47:38,03,09,1, 11.9,1,1, -2.621, 10491.527, 385.442, 52762.930 23/11/15,03:47:38,04,09,1, 11.9,1,1, -2.621, 10491.551, 385.459, 52762.967 23/11/15,03:47:38,05,09,1, 11.9,1,1, -2.621, 10491.530, 385.433, 52762.928 23/11/15,03:47:38,06,09,1, 11.9,1,1, -2.621, 10491.554, 385.401, 52762.912 23/11/15,03:47:38,07,09,1, 11.9,1,1, -2.621, 10491.553, 385.431, 52762.967 23/11/15,03:47:38,08,09,1, 11.9,1,1, -2.621, 10491.536, 385.402, 52762.934 23/11/15,03:47:38,09,09,1, 11.9,1,1, -2.621, 10491.549, 385.414, 52762.942 23/11/15,03:47:38,10,09,1, 11.9,1,1, -2.621, 10491.566, 385.417, 52762.953 23/11/15,03:47:38,11,09,1, 11.9,1,1, -2.621, 10491.561, 385.379, 52762.906 23/11/15,03:47:38,12,09,1, 11.9,1,1, -2.621, 10491.574, 385.413, 52762.904 23/11/15,03:47:38,13,09,1, 11.9,1,1, -2.621, 10491.571, 385.396, 52762.936 23/11/15,03:47:38,14,09,1, 11.9,1,1, -2.621, 10491.562, 385.352, 52762.939 23/11/15,03:47:38,15,09,1, 11.9,1,1, -2.621, 10491.570, 385.393, 52762.976 23/11/15,03:47:38,16,09,1, 11.9,1,1, -2.621, 10491.560, 385.371, 52762.926 23/11/15,03:47:38,17,09,1, 11.9,1,1, -2.621, 10491.569, 385.345, 52762.944 23/11/15,03:47:38,18,09,1, 11.9,1,1, -2.621, 10491.564, 385.371, 52762.907 23/11/15,03:47:38,19,09,1, 11.9,1,1, -2.621, 10491.568, 385.330, 52762.901 23/11/15,03:47:39,00,09,1, 11.9,1,1, -2.624, 10491.562, 385.330, 52762.901 23/11/15,03:47:39,01,09,1, 11.9,1,1, -2.624, 10491.587, 385.324, 52762.955 23/11/15,03:47:39,02,09,1, 11.9,1,1, -2.624, 10491.563, 385.318, 52762.879 23/11/15,03:47:39,03,09,1, 11.9,1,1, -2.624, 10491.601, 385.318, 52762.905 23/11/15,03:47:39,04,09,1, 11.9,1,1, -2.624, 10491.595, 385.332, 52762.956 23/11/15,03:47:39,05,09,1, 11.9,1,1, -2.624, 10491.582, 385.299, 52762.868 23/11/15,03:47:39,06,09,1, 11.9,1,1, -2.624, 10491.610, 385.318, 52762.919 23/11/15,03:47:39,07,09,1, 11.9,1,1, -2.624, 10491.598, 385.281, 52762.914 23/11/15,03:47:39,08,09,1, 11.9,1,1, -2.624, 10491.594, 385.284, 52762.896 23/11/15,03:47:39,09,09,1, 11.9,1,1, -2.624, 10491.600, 385.272, 52762.872 23/11/15,03:47:39,10,09,1, 11.9,1,1, -2.624, 10491.609, 385.256, 52762.846 23/11/15,03:47:39,11,09,1, 11.9,1,1, -2.624, 10491.647, 385.283, 52762.843 23/11/15,03:47:39,12,09,1, 11.9,1,1, -2.624, 10491.621, 385.276, 52762.897 23/11/15,03:47:39,13,09,1, 11.9,1,1, -2.624, 10491.619, 385.225, 52762.670 23/11/15,03:47:39,14,09,1, 11.9,1,1, -2.624, 10491.615, 385.269, 52762.883 23/11/15,03:47:39,15,09,1, 11.9,1,1, -2.624, 10491.625, 385.242, 52762.871 23/11/15,03:47:39,16,09,1, 11.9,1,1, -2.624, 10491.626, 385.230, 52762.872 23/11/15,03:47:39,17,09,1, 11.9,1,1, -2.624, 10491.645, 385.246, 52762.887 23/11/15,03:47:39,18,09,1, 11.9,1,1, -2.624, 10491.633, 385.199, 52762.847 23/11/15,03:47:39,19,09,1, 11.9,1,1, -2.624, 10491.649, 385.189, 52762.856 23/11/15,03:47:40,00,09,1, 11.9,1,1, -2.625, 10491.645, 385.189, 52762.856 23/11/15,03:47:40,01,09,1, 11.9,1,1, -2.625, 10491.648, 385.159, 52762.850 23/11/15,03:47:40,02,09,1, 11.9,1,1, -2.625, 10491.663, 385.196, 52762.867 23/11/15,03:47:40,03,09,1, 11.9,1,1, -2.625, 10491.679, 385.181, 52762.874 23/11/15,03:47:40,04,09,1, 11.9,1,1, -2.625, 10491.676, 385.165, 52762.873 23/11/15,03:47:40,05,09,1, 11.9,1,1, -2.625, 10491.677, 385.196, 52762.875 23/11/15,03:47:40,06,09,1, 11.9,1,1, -2.625, 10491.666, 385.174, 52762.838 23/11/15,03:47:40,07,09,1, 11.9,1,1, -2.625, 10491.679, 385.152, 52762.813 23/11/15,03:47:40,08,09,1, 11.9,1,1, -2.625, 10491.680, 385.160, 52762.814 23/11/15,03:47:40,09,09,1, 11.9,1,1, -2.625, 10491.687, 385.135, 52762.823 23/11/15,03:47:40,10,09,1, 11.9,1,1, -2.625, 10491.692, 385.136, 52762.870 23/11/15,03:47:40,11,09,1, 11.9,1,1, -2.625, 10491.691, 385.146, 52762.871 23/11/15,03:47:40,12,09,1, 11.9,1,1, -2.625, 10491.710, 385.118, 52762.853 23/11/15,03:47:40,13,09,1, 11.9,1,1, -2.625, 10491.715, 385.118, 52762.825 23/11/15,03:47:40,14,09,1, 11.9,1,1, -2.625, 10491.717, 385.127, 52762.820 23/11/15,03:47:40,15,09,1, 11.9,1,1, -2.625, 10491.716, 385.109, 52762.839 23/11/15,03:47:40,16,09,1, 11.9,1,1, -2.625, 10491.732, 385.119, 52762.823 23/11/15,03:47:40,17,09,1, 11.9,1,1, -2.625, 10491.716, 385.117, 52762.837 23/11/15,03:47:40,18,09,1, 11.9,1,1, -2.625, 10491.726, 385.094, 52762.794 23/11/15,03:47:40,19,09,1, 11.9,1,1, -2.625, 10491.762, 385.119, 52762.792 23/11/15,03:47:41,00,09,1, 11.9,1,1, -2.624, 10491.754, 385.119, 52762.792 23/11/15,03:47:41,01,09,1, 11.9,1,1, -2.624, 10491.727, 385.073, 52762.798 23/11/15,03:47:41,02,09,1, 11.9,1,1, -2.624, 10491.773, 385.084, 52762.826 23/11/15,03:47:41,03,09,1, 11.9,1,1, -2.624, 10491.748, 385.038, 52762.774 23/11/15,03:47:41,04,09,1, 11.9,1,1, -2.624, 10491.758, 385.055, 52762.817 23/11/15,03:47:41,05,09,1, 11.9,1,1, -2.624, 10491.768, 385.058, 52762.837 23/11/15,03:47:41,06,09,1, 11.9,1,1, -2.624, 10491.762, 385.037, 52762.812 23/11/15,03:47:41,07,09,1, 11.9,1,1, -2.624, 10491.784, 385.057, 52762.791 23/11/15,03:47:41,08,09,1, 11.9,1,1, -2.624, 10491.776, 385.011, 52762.776 23/11/15,03:47:41,09,09,1, 11.9,1,1, -2.624, 10491.781, 385.020, 52762.779 23/11/15,03:47:41,10,09,1, 11.9,1,1, -2.624, 10491.779, 385.055, 52762.782 23/11/15,03:47:41,11,09,1, 11.9,1,1, -2.624, 10491.800, 384.991, 52762.760 23/11/15,03:47:41,12,09,1, 11.9,1,1, -2.624, 10491.811, 385.006, 52762.775 23/11/15,03:47:41,13,09,1, 11.9,1,1, -2.624, 10491.815, 385.025, 52762.815 23/11/15,03:47:41,14,09,1, 11.9,1,1, -2.624, 10491.806, 384.988, 52762.779 23/11/15,03:47:41,15,09,1, 11.9,1,1, -2.624, 10491.827, 384.987, 52762.802 23/11/15,03:47:41,16,09,1, 11.9,1,1, -2.624, 10491.792, 384.986, 52762.772 23/11/15,03:47:41,17,09,1, 11.9,1,1, -2.624, 10491.833, 384.974, 52762.766 23/11/15,03:47:41,18,09,1, 11.9,1,1, -2.624, 10491.853, 384.982, 52762.780 23/11/15,03:47:41,19,09,1, 11.9,1,1, -2.624, 10491.831, 384.970, 52762.777 23/11/15,03:47:42,00,08,1, 11.9,1,1, -2.624, 10491.829, 384.970, 52762.777 23/11/15,03:47:42,01,08,1, 11.9,1,1, -2.624, 10491.897, 384.989, 52762.793 23/11/15,03:47:42,02,08,1, 11.9,1,1, -2.624, 10491.860, 384.947, 52762.748 23/11/15,03:47:42,03,08,1, 11.9,1,1, -2.624, 10491.868, 384.924, 52762.770 23/11/15,03:47:42,04,08,1, 11.9,1,1, -2.624, 10491.900, 384.939, 52762.739 23/11/15,03:47:42,05,08,1, 11.9,1,1, -2.624, 10491.868, 384.903, 52762.754 23/11/15,03:47:42,06,08,1, 11.9,1,1, -2.624, 10491.884, 384.935, 52762.789 23/11/15,03:47:42,07,08,1, 11.9,1,1, -2.624, 10491.903, 384.924, 52762.792 23/11/15,03:47:42,08,08,1, 11.9,1,1, -2.624, 10491.894, 384.902, 52762.734 23/11/15,03:47:42,09,08,1, 11.9,1,1, -2.624, 10491.904, 384.926, 52762.767 23/11/15,03:47:42,10,08,1, 11.9,1,1, -2.624, 10491.917, 384.876, 52762.733 23/11/15,03:47:42,11,08,1, 11.9,1,1, -2.624, 10491.905, 384.880, 52762.768 23/11/15,03:47:42,12,08,1, 11.9,1,1, -2.624, 10491.906, 384.894, 52762.752 23/11/15,03:47:42,13,08,1, 11.9,1,1, -2.624, 10491.924, 384.871, 52762.680 23/11/15,03:47:42,14,08,1, 11.9,1,1, -2.624, 10491.949, 384.843, 52762.771 23/11/15,03:47:42,15,08,1, 11.9,1,1, -2.624, 10491.924, 384.864, 52762.757 23/11/15,03:47:42,16,08,1, 11.9,1,1, -2.624, 10491.935, 384.847, 52762.746 23/11/15,03:47:42,17,08,1, 11.9,1,1, -2.624, 10491.954, 384.853, 52762.785 23/11/15,03:47:42,18,08,1, 11.9,1,1, -2.624, 10491.958, 384.845, 52762.764 23/11/15,03:47:42,19,08,1, 11.9,1,1, -2.624, 10491.966, 384.823, 52762.689 23/11/15,03:47:43,00,08,1, 11.9,1,1, -2.625, 10491.962, 384.823, 52762.689 23/11/15,03:47:43,01,08,1, 11.9,1,1, -2.625, 10492.020, 384.826, 52762.674 23/11/15,03:47:43,02,08,1, 11.9,1,1, -2.625, 10491.957, 384.815, 52762.701 23/11/15,03:47:43,03,08,1, 11.9,1,1, -2.625, 10491.983, 384.830, 52762.739 23/11/15,03:47:43,04,08,1, 11.9,1,1, -2.625, 10491.998, 384.804, 52762.720 23/11/15,03:47:43,05,08,1, 11.9,1,1, -2.625, 10491.999, 384.817, 52762.757 23/11/15,03:47:43,06,08,1, 11.9,1,1, -2.625, 10491.987, 384.811, 52762.752 23/11/15,03:47:43,07,08,1, 11.9,1,1, -2.625, 10491.986, 384.793, 52762.744 23/11/15,03:47:43,08,08,1, 11.9,1,1, -2.625, 10492.025, 384.805, 52762.739 23/11/15,03:47:43,09,08,1, 11.9,1,1, -2.625, 10492.024, 384.790, 52762.728 23/11/15,03:47:43,10,08,1, 11.9,1,1, -2.625, 10492.035, 384.763, 52762.702 23/11/15,03:47:43,11,08,1, 11.9,1,1, -2.625, 10492.029, 384.780, 52762.724 23/11/15,03:47:43,12,08,1, 11.9,1,1, -2.625, 10492.053, 384.744, 52762.731 23/11/15,03:47:43,13,08,1, 11.9,1,1, -2.625, 10492.046, 384.728, 52762.717 23/11/15,03:47:43,14,08,1, 11.9,1,1, -2.625, 10492.091, 384.766, 52762.714 23/11/15,03:47:43,15,08,1, 11.9,1,1, -2.625, 10492.059, 384.746, 52762.683 23/11/15,03:47:43,16,08,1, 11.9,1,1, -2.625, 10492.063, 384.737, 52762.697 23/11/15,03:47:43,17,08,1, 11.9,1,1, -2.625, 10492.089, 384.754, 52762.694 23/11/15,03:47:43,18,08,1, 11.9,1,1, -2.625, 10492.068, 384.714, 52762.694 23/11/15,03:47:43,19,08,1, 11.9,1,1, -2.625, 10492.096, 384.730, 52762.696 23/11/15,03:47:44,00,08,1, 11.9,1,1, -2.626, 10492.088, 384.730, 52762.696 23/11/15,03:47:44,01,08,1, 11.9,1,1, -2.626, 10492.108, 384.712, 52762.656 23/11/15,03:47:44,02,08,1, 11.9,1,1, -2.626, 10492.116, 384.741, 52762.720 23/11/15,03:47:44,03,08,1, 11.9,1,1, -2.626, 10492.081, 384.687, 52762.673 23/11/15,03:47:44,04,08,1, 11.9,1,1, -2.626, 10492.125, 384.656, 52762.644 23/11/15,03:47:44,05,08,1, 11.9,1,1, -2.626, 10492.114, 384.713, 52762.687 23/11/15,03:47:44,06,08,1, 11.9,1,1, -2.626, 10492.134, 384.675, 52762.674 23/11/15,03:47:44,07,08,1, 11.9,1,1, -2.626, 10492.119, 384.659, 52762.682 23/11/15,03:47:44,08,08,1, 11.9,1,1, -2.626, 10492.134, 384.682, 52762.666 23/11/15,03:47:44,09,08,1, 11.9,1,1, -2.626, 10492.148, 384.654, 52762.692 23/11/15,03:47:44,10,08,1, 11.9,1,1, -2.626, 10492.169, 384.671, 52762.678 23/11/15,03:47:44,11,08,1, 11.9,1,1, -2.626, 10492.150, 384.666, 52762.692 23/11/15,03:47:44,12,08,1, 11.9,1,1, -2.626, 10492.150, 384.657, 52762.657 23/11/15,03:47:44,13,08,1, 11.9,1,1, -2.626, 10492.169, 384.647, 52762.690 23/11/15,03:47:44,14,08,1, 11.9,1,1, -2.626, 10492.188, 384.638, 52762.682 23/11/15,03:47:44,15,08,1, 11.9,1,1, -2.626, 10492.172, 384.637, 52762.673 23/11/15,03:47:44,16,08,1, 11.9,1,1, -2.626, 10492.197, 384.655, 52762.691 23/11/15,03:47:44,17,08,1, 11.9,1,1, -2.626, 10492.222, 384.634, 52762.669 23/11/15,03:47:44,18,08,1, 11.9,1,1, -2.626, 10492.211, 384.634, 52762.700 23/11/15,03:47:44,19,08,1, 11.9,1,1, -2.626, 10492.221, 384.630, 52762.690 23/11/15,03:47:45,00,08,1, 11.9,1,1, -2.626, 10492.213, 384.630, 52762.690 23/11/15,03:47:45,01,08,1, 11.9,1,1, -2.626, 10492.223, 384.611, 52762.647 23/11/15,03:47:45,02,08,1, 11.9,1,1, -2.626, 10492.238, 384.620, 52762.630 23/11/15,03:47:45,03,08,1, 11.9,1,1, -2.626, 10492.222, 384.607, 52762.655 23/11/15,03:47:45,04,08,1, 11.9,1,1, -2.626, 10492.277, 384.598, 52762.689 23/11/15,03:47:45,05,08,1, 11.9,1,1, -2.626, 10492.258, 384.610, 52762.627 23/11/15,03:47:45,06,08,1, 11.9,1,1, -2.626, 10492.228, 384.592, 52762.644 23/11/15,03:47:45,07,08,1, 11.9,1,1, -2.626, 10492.241, 384.600, 52762.668 23/11/15,03:47:45,08,08,1, 11.9,1,1, -2.626, 10492.255, 384.590, 52762.634 23/11/15,03:47:45,09,08,1, 11.9,1,1, -2.626, 10492.279, 384.594, 52762.638 23/11/15,03:47:45,10,08,1, 11.9,1,1, -2.626, 10492.286, 384.573, 52762.656 23/11/15,03:47:45,11,08,1, 11.9,1,1, -2.626, 10492.266, 384.571, 52762.583 23/11/15,03:47:45,12,08,1, 11.9,1,1, -2.626, 10492.275, 384.585, 52762.627 23/11/15,03:47:45,13,08,1, 11.9,1,1, -2.626, 10492.251, 384.599, 52762.640 23/11/15,03:47:45,14,08,1, 11.9,1,1, -2.626, 10492.291, 384.557, 52762.629 23/11/15,03:47:45,15,08,1, 11.9,1,1, -2.626, 10492.315, 384.570, 52762.664 23/11/15,03:47:45,16,08,1, 11.9,1,1, -2.626, 10492.296, 384.545, 52762.649 23/11/15,03:47:45,17,08,1, 11.9,1,1, -2.626, 10492.313, 384.538, 52762.628 23/11/15,03:47:45,18,08,1, 11.9,1,1, -2.626, 10492.331, 384.561, 52762.658 23/11/15,03:47:45,19,08,1, 11.9,1,1, -2.626, 10492.310, 384.517, 52762.613 23/11/15,03:47:46,00,08,1, 11.9,1,1, -2.624, 10492.305, 384.517, 52762.613 23/11/15,03:47:46,01,08,1, 11.9,1,1, -2.624, 10492.354, 384.522, 52762.500 23/11/15,03:47:46,02,08,1, 11.9,1,1, -2.624, 10492.284, 384.517, 52762.681 23/11/15,03:47:46,03,08,1, 11.9,1,1, -2.624, 10492.333, 384.517, 52762.676 23/11/15,03:47:46,04,08,1, 11.9,1,1, -2.624, 10492.336, 384.523, 52762.673 23/11/15,03:47:46,05,08,1, 11.9,1,1, -2.624, 10492.344, 384.507, 52762.596 23/11/15,03:47:46,06,08,1, 11.9,1,1, -2.624, 10492.347, 384.511, 52762.631 23/11/15,03:47:46,07,08,1, 11.9,1,1, -2.624, 10492.354, 384.495, 52762.612 23/11/15,03:47:46,08,08,1, 11.9,1,1, -2.624, 10492.333, 384.480, 52762.623 23/11/15,03:47:46,09,08,1, 11.9,1,1, -2.624, 10492.377, 384.498, 52762.630 23/11/15,03:47:46,10,08,1, 11.9,1,1, -2.624, 10492.363, 384.475, 52762.608 23/11/15,03:47:46,11,08,1, 11.9,1,1, -2.624, 10492.368, 384.483, 52762.607 23/11/15,03:47:46,12,08,1, 11.9,1,1, -2.624, 10492.381, 384.477, 52762.643 23/11/15,03:47:46,13,08,1, 11.9,1,1, -2.624, 10492.378, 384.445, 52762.601 23/11/15,03:47:46,14,08,1, 11.9,1,1, -2.624, 10492.392, 384.480, 52762.618 23/11/15,03:47:46,15,08,1, 11.9,1,1, -2.624, 10492.388, 384.450, 52762.602 23/11/15,03:47:46,16,08,1, 11.9,1,1, -2.624, 10492.410, 384.427, 52762.564 23/11/15,03:47:46,17,08,1, 11.9,1,1, -2.624, 10492.409, 384.465, 52762.631 23/11/15,03:47:46,18,08,1, 11.9,1,1, -2.624, 10492.406, 384.437, 52762.563 23/11/15,03:47:46,19,08,1, 11.9,1,1, -2.624, 10492.441, 384.416, 52762.582 23/11/15,03:47:47,00,08,1, 11.9,1,1, -2.621, 10492.438, 384.416, 52762.582 23/11/15,03:47:47,01,08,1, 11.9,1,1, -2.621, 10492.408, 384.426, 52762.585 23/11/15,03:47:47,02,08,1, 11.9,1,1, -2.621, 10492.451, 384.426, 52762.598 23/11/15,03:47:47,03,08,1, 11.9,1,1, -2.621, 10492.444, 384.442, 52762.601 23/11/15,03:47:47,04,08,1, 11.9,1,1, -2.621, 10492.446, 384.377, 52762.585 23/11/15,03:47:47,05,08,1, 11.9,1,1, -2.621, 10492.441, 384.428, 52762.592 23/11/15,03:47:47,06,08,1, 11.9,1,1, -2.621, 10492.427, 384.392, 52762.563 23/11/15,03:47:47,07,08,1, 11.9,1,1, -2.621, 10492.481, 384.385, 52762.608 23/11/15,03:47:47,08,08,1, 11.9,1,1, -2.621, 10492.412, 384.403, 52762.657 23/11/15,03:47:47,09,08,1, 11.9,1,1, -2.621, 10492.460, 384.373, 52762.594 23/11/15,03:47:47,10,08,1, 11.9,1,1, -2.621, 10492.468, 384.365, 52762.576 23/11/15,03:47:47,11,08,1, 11.9,1,1, -2.621, 10492.462, 384.406, 52762.619 23/11/15,03:47:47,12,08,1, 11.9,1,1, -2.621, 10492.465, 384.363, 52762.551 23/11/15,03:47:47,13,08,1, 11.9,1,1, -2.621, 10492.461, 384.354, 52762.582 23/11/15,03:47:47,14,08,1, 11.9,1,1, -2.621, 10492.487, 384.363, 52762.586 23/11/15,03:47:47,15,08,1, 11.9,1,1, -2.621, 10492.473, 384.349, 52762.606 23/11/15,03:47:47,16,08,1, 11.9,1,1, -2.621, 10492.481, 384.365, 52762.575 23/11/15,03:47:47,17,08,1, 11.9,1,1, -2.621, 10492.497, 384.346, 52762.577 23/11/15,03:47:47,18,08,1, 11.9,1,1, -2.621, 10492.467, 384.339, 52762.624 23/11/15,03:47:47,19,08,1, 11.9,1,1, -2.621, 10492.548, 384.355, 52762.621 23/11/15,03:47:48,00,09,1, 11.9,1,1, -2.623, 10492.547, 384.355, 52762.621 23/11/15,03:47:48,01,09,1, 11.9,1,1, -2.623, 10492.535, 384.317, 52762.546 23/11/15,03:47:48,02,09,1, 11.9,1,1, -2.623, 10492.511, 384.343, 52762.584 23/11/15,03:47:48,03,09,1, 11.9,1,1, -2.623, 10492.550, 384.293, 52762.564 23/11/15,03:47:48,04,09,1, 11.9,1,1, -2.623, 10492.546, 384.336, 52762.564 23/11/15,03:47:48,05,09,1, 11.9,1,1, -2.623, 10492.531, 384.282, 52762.584 23/11/15,03:47:48,06,09,1, 11.9,1,1, -2.623, 10492.527, 384.278, 52762.552 23/11/15,03:47:48,07,09,1, 11.9,1,1, -2.623, 10492.537, 384.289, 52762.531 23/11/15,03:47:48,08,09,1, 11.9,1,1, -2.623, 10492.530, 384.268, 52762.591 23/11/15,03:47:48,09,09,1, 11.9,1,1, -2.623, 10492.563, 384.270, 52762.565 23/11/15,03:47:48,10,09,1, 11.9,1,1, -2.623, 10492.560, 384.275, 52762.553 23/11/15,03:47:48,11,09,1, 11.9,1,1, -2.623, 10492.551, 384.251, 52762.558 23/11/15,03:47:48,12,09,1, 11.9,1,1, -2.623, 10492.529, 384.249, 52762.568 23/11/15,03:47:48,13,09,1, 11.9,1,1, -2.623, 10492.545, 384.245, 52762.591 23/11/15,03:47:48,14,09,1, 11.9,1,1, -2.623, 10492.572, 384.239, 52762.352 23/11/15,03:47:48,15,09,1, 11.9,1,1, -2.623, 10492.547, 384.259, 52762.529 23/11/15,03:47:48,16,09,1, 11.9,1,1, -2.623, 10492.565, 384.242, 52762.542 23/11/15,03:47:48,17,09,1, 11.9,1,1, -2.623, 10492.544, 384.217, 52762.545 23/11/15,03:47:48,18,09,1, 11.9,1,1, -2.623, 10492.554, 384.234, 52762.560 23/11/15,03:47:48,19,09,1, 11.9,1,1, -2.623, 10492.555, 384.231, 52762.534 23/11/15,03:47:49,00,08,1, 11.9,1,1, -2.624, 10492.555, 384.231, 52762.534 23/11/15,03:47:49,01,08,1, 11.9,1,1, -2.624, 10492.559, 384.235, 52762.537 23/11/15,03:47:49,02,08,1, 11.9,1,1, -2.624, 10492.569, 384.213, 52762.520 23/11/15,03:47:49,03,08,1, 11.9,1,1, -2.624, 10492.578, 384.216, 52762.535 23/11/15,03:47:49,04,08,1, 11.9,1,1, -2.624, 10492.581, 384.205, 52762.540 23/11/15,03:47:49,05,08,1, 11.9,1,1, -2.624, 10492.565, 384.177, 52762.502 23/11/15,03:47:49,06,08,1, 11.9,1,1, -2.624, 10492.581, 384.216, 52762.546 23/11/15,03:47:49,07,08,1, 11.9,1,1, -2.624, 10492.589, 384.193, 52762.500 23/11/15,03:47:49,08,08,1, 11.9,1,1, -2.624, 10492.563, 384.194, 52762.524 23/11/15,03:47:49,09,08,1, 11.9,1,1, -2.624, 10492.585, 384.185, 52762.511 23/11/15,03:47:49,10,08,1, 11.9,1,1, -2.624, 10492.574, 384.159, 52762.521 23/11/15,03:47:49,11,08,1, 11.9,1,1, -2.624, 10492.593, 384.173, 52762.534 23/11/15,03:47:49,12,08,1, 11.9,1,1, -2.624, 10492.593, 384.164, 52762.548 23/11/15,03:47:49,13,08,1, 11.9,1,1, -2.624, 10492.592, 384.131, 52762.526 23/11/15,03:47:49,14,08,1, 11.9,1,1, -2.624, 10492.581, 384.167, 52762.653 23/11/15,03:47:49,15,08,1, 11.9,1,1, -2.624, 10492.608, 384.126, 52762.480 23/11/15,03:47:49,16,08,1, 11.9,1,1, -2.624, 10492.612, 384.117, 52762.484 23/11/15,03:47:49,17,08,1, 11.9,1,1, -2.624, 10492.607, 384.148, 52762.493 23/11/15,03:47:49,18,08,1, 11.9,1,1, -2.624, 10492.598, 384.157, 52762.488 23/11/15,03:47:49,19,08,1, 11.9,1,1, -2.624, 10492.597, 384.139, 52762.507 23/11/15,03:47:50,00,07,1, 12.0,1,1, -2.623, 10492.597, 384.139, 52762.507 23/11/15,03:47:50,01,07,1, 12.0,1,1, -2.623, 10492.603, 384.110, 52762.528 23/11/15,03:47:50,02,07,1, 12.0,1,1, -2.623, 10492.608, 384.131, 52762.525 23/11/15,03:47:50,03,07,1, 12.0,1,1, -2.623, 10492.639, 384.113, 52762.493 23/11/15,03:47:50,04,07,1, 12.0,1,1, -2.623, 10492.618, 384.099, 52762.451 23/11/15,03:47:50,05,07,1, 12.0,1,1, -2.623, 10492.615, 384.116, 52762.488 23/11/15,03:47:50,06,07,1, 12.0,1,1, -2.623, 10492.611, 384.105, 52762.460 23/11/15,03:47:50,07,07,1, 12.0,1,1, -2.623, 10492.632, 384.086, 52762.470 23/11/15,03:47:50,08,07,1, 12.0,1,1, -2.623, 10492.594, 384.112, 52762.685 23/11/15,03:47:50,09,07,1, 12.0,1,1, -2.623, 10492.614, 384.076, 52762.570 23/11/15,03:47:50,10,07,1, 12.0,1,1, -2.623, 10492.603, 384.079, 52762.549 23/11/15,03:47:50,11,07,1, 12.0,1,1, -2.623, 10492.608, 384.105, 52762.565 23/11/15,03:47:50,12,07,1, 12.0,1,1, -2.623, 10492.608, 384.073, 52762.475 23/11/15,03:47:50,13,07,1, 12.0,1,1, -2.623, 10492.620, 384.100, 52762.489 23/11/15,03:47:50,14,07,1, 12.0,1,1, -2.623, 10492.621, 384.087, 52762.504 23/11/15,03:47:50,15,07,1, 12.0,1,1, -2.623, 10492.628, 384.069, 52762.515 23/11/15,03:47:50,16,07,1, 12.0,1,1, -2.623, 10492.639, 384.083, 52762.515 23/11/15,03:47:50,17,07,1, 12.0,1,1, -2.623, 10492.626, 384.064, 52762.498 23/11/15,03:47:50,18,07,1, 12.0,1,1, -2.623, 10492.644, 384.059, 52762.516 23/11/15,03:47:50,19,07,1, 12.0,1,1, -2.623, 10492.634, 384.081, 52762.505 23/11/15,03:47:51,00,07,1, 11.9,1,1, -2.624, 10492.630, 384.081, 52762.505 23/11/15,03:47:51,01,07,1, 11.9,1,1, -2.624, 10492.639, 384.039, 52762.506 23/11/15,03:47:51,02,07,1, 11.9,1,1, -2.624, 10492.632, 384.084, 52762.496 23/11/15,03:47:51,03,07,1, 11.9,1,1, -2.624, 10492.659, 384.034, 52762.515 23/11/15,03:47:51,04,07,1, 11.9,1,1, -2.624, 10492.628, 384.040, 52762.524 23/11/15,03:47:51,05,07,1, 11.9,1,1, -2.624, 10492.641, 384.046, 52762.517 23/11/15,03:47:51,06,07,1, 11.9,1,1, -2.624, 10492.640, 384.024, 52762.457 23/11/15,03:47:51,07,07,1, 11.9,1,1, -2.624, 10492.647, 384.059, 52762.484 23/11/15,03:47:51,08,07,1, 11.9,1,1, -2.624, 10492.643, 384.052, 52762.453 23/11/15,03:47:51,09,07,1, 11.9,1,1, -2.624, 10492.631, 384.048, 52762.434 23/11/15,03:47:51,10,07,1, 11.9,1,1, -2.624, 10492.641, 384.050, 52762.501 23/11/15,03:47:51,11,07,1, 11.9,1,1, -2.624, 10492.629, 384.006, 52762.479 23/11/15,03:47:51,12,07,1, 11.9,1,1, -2.624, 10492.640, 384.052, 52762.492 23/11/15,03:47:51,13,07,1, 11.9,1,1, -2.624, 10492.641, 384.032, 52762.501 23/11/15,03:47:51,14,07,1, 11.9,1,1, -2.624, 10492.649, 383.998, 52762.482 23/11/15,03:47:51,15,07,1, 11.9,1,1, -2.624, 10492.669, 384.011, 52762.474 23/11/15,03:47:51,16,07,1, 11.9,1,1, -2.624, 10492.651, 384.026, 52762.504 23/11/15,03:47:51,17,07,1, 11.9,1,1, -2.624, 10492.643, 383.985, 52762.440 23/11/15,03:47:51,18,07,1, 11.9,1,1, -2.624, 10492.684, 384.033, 52762.483 23/11/15,03:47:51,19,07,1, 11.9,1,1, -2.624, 10492.664, 384.035, 52762.489 23/11/15,03:47:52,00,07,1, 11.9,1,1, -2.624, 10492.663, 384.035, 52762.489 23/11/15,03:47:52,01,07,1, 11.9,1,1, -2.624, 10492.665, 384.010, 52762.453 23/11/15,03:47:52,02,07,1, 11.9,1,1, -2.624, 10492.639, 384.005, 52762.447 23/11/15,03:47:52,03,07,1, 11.9,1,1, -2.624, 10492.657, 383.995, 52762.462 23/11/15,03:47:52,04,07,1, 11.9,1,1, -2.624, 10492.647, 384.007, 52762.467 23/11/15,03:47:52,05,07,1, 11.9,1,1, -2.624, 10492.640, 383.974, 52762.454 23/11/15,03:47:52,06,07,1, 11.9,1,1, -2.624, 10492.673, 383.984, 52762.481 23/11/15,03:47:52,07,07,1, 11.9,1,1, -2.624, 10492.650, 383.984, 52762.442 23/11/15,03:47:52,08,07,1, 11.9,1,1, -2.624, 10492.676, 383.977, 52762.464 23/11/15,03:47:52,09,07,1, 11.9,1,1, -2.624, 10492.672, 384.017, 52762.479 23/11/15,03:47:52,10,07,1, 11.9,1,1, -2.624, 10492.663, 383.979, 52762.455 23/11/15,03:47:52,11,07,1, 11.9,1,1, -2.624, 10492.655, 383.982, 52762.444 23/11/15,03:47:52,12,07,1, 11.9,1,1, -2.624, 10492.673, 383.992, 52762.459 23/11/15,03:47:52,13,07,1, 11.9,1,1, -2.624, 10492.681, 383.951, 52762.435 23/11/15,03:47:52,14,07,1, 11.9,1,1, -2.624, 10492.690, 383.978, 52762.466 23/11/15,03:47:52,15,07,1, 11.9,1,1, -2.624, 10492.680, 383.961, 52762.475 23/11/15,03:47:52,16,07,1, 11.9,1,1, -2.624, 10492.682, 383.956, 52762.456 23/11/15,03:47:52,17,07,1, 11.9,1,1, -2.624, 10492.695, 383.967, 52762.461 23/11/15,03:47:52,18,07,1, 11.9,1,1, -2.624, 10492.677, 383.961, 52762.444 23/11/15,03:47:52,19,07,1, 11.9,1,1, -2.624, 10492.693, 383.965, 52762.449 23/11/15,03:47:53,00,07,1, 12.0,1,1, -2.623, 10492.688, 383.965, 52762.449 23/11/15,03:47:53,01,07,1, 12.0,1,1, -2.623, 10492.706, 383.932, 52762.440 23/11/15,03:47:53,02,07,1, 12.0,1,1, -2.623, 10492.693, 383.957, 52762.455 23/11/15,03:47:53,03,07,1, 12.0,1,1, -2.623, 10492.701, 383.957, 52762.443 23/11/15,03:47:53,04,07,1, 12.0,1,1, -2.623, 10492.689, 383.928, 52762.415 23/11/15,03:47:53,05,07,1, 12.0,1,1, -2.623, 10492.709, 383.961, 52762.466 23/11/15,03:47:53,06,07,1, 12.0,1,1, -2.623, 10492.660, 383.938, 52762.447 23/11/15,03:47:53,07,07,1, 12.0,1,1, -2.623, 10492.701, 383.918, 52762.449 23/11/15,03:47:53,08,07,1, 12.0,1,1, -2.623, 10492.695, 383.935, 52762.460 23/11/15,03:47:53,09,07,1, 12.0,1,1, -2.623, 10492.708, 383.915, 52762.432 23/11/15,03:47:53,10,07,1, 12.0,1,1, -2.623, 10492.702, 383.927, 52762.482 23/11/15,03:47:53,11,07,1, 12.0,1,1, -2.623, 10492.708, 383.947, 52762.461 23/11/15,03:47:53,12,07,1, 12.0,1,1, -2.623, 10492.719, 383.904, 52762.454 23/11/15,03:47:53,13,07,1, 12.0,1,1, -2.623, 10492.710, 383.924, 52762.483 23/11/15,03:47:53,14,07,1, 12.0,1,1, -2.623, 10492.715, 383.925, 52762.444 23/11/15,03:47:53,15,07,1, 12.0,1,1, -2.623, 10492.723, 383.924, 52762.441 23/11/15,03:47:53,16,07,1, 12.0,1,1, -2.623, 10492.713, 383.923, 52762.449 23/11/15,03:47:53,17,07,1, 12.0,1,1, -2.623, 10492.718, 383.919, 52762.432 23/11/15,03:47:53,18,07,1, 12.0,1,1, -2.623, 10492.731, 383.887, 52762.423 23/11/15,03:47:53,19,07,1, 12.0,1,1, -2.623, 10492.719, 383.929, 52762.442 23/11/15,03:47:54,00,07,1, 11.8,1,1, -2.620, 10492.713, 383.929, 52762.442 23/11/15,03:47:54,01,07,1, 11.8,1,1, -2.620, 10492.705, 383.912, 52762.550 23/11/15,03:47:54,02,07,1, 11.8,1,1, -2.620, 10492.736, 383.926, 52762.416 23/11/15,03:47:54,03,07,1, 11.8,1,1, -2.620, 10492.747, 383.882, 52762.417 23/11/15,03:47:54,04,07,1, 11.8,1,1, -2.620, 10492.755, 383.891, 52762.476 23/11/15,03:47:54,05,07,1, 11.8,1,1, -2.620, 10492.749, 383.898, 52762.466 23/11/15,03:47:54,06,07,1, 11.8,1,1, -2.620, 10492.749, 383.875, 52762.457 23/11/15,03:47:54,07,07,1, 11.8,1,1, -2.620, 10492.747, 383.916, 52762.489 23/11/15,03:47:54,08,07,1, 11.8,1,1, -2.620, 10492.737, 383.877, 52762.481 23/11/15,03:47:54,09,07,1, 11.8,1,1, -2.620, 10492.765, 383.863, 52762.486 23/11/15,03:47:54,10,07,1, 11.8,1,1, -2.620, 10492.759, 383.915, 52762.457 23/11/15,03:47:54,11,07,1, 11.8,1,1, -2.620, 10492.752, 383.872, 52762.450 23/11/15,03:47:54,12,07,1, 11.8,1,1, -2.620, 10492.734, 383.866, 52762.460 23/11/15,03:47:54,13,07,1, 11.8,1,1, -2.620, 10492.783, 383.887, 52762.444 23/11/15,03:47:54,14,07,1, 11.8,1,1, -2.620, 10492.763, 383.865, 52762.425 23/11/15,03:47:54,15,07,1, 11.8,1,1, -2.620, 10492.790, 383.883, 52762.473 23/11/15,03:47:54,16,07,1, 11.8,1,1, -2.620, 10492.797, 383.865, 52762.440 23/11/15,03:47:54,17,07,1, 11.8,1,1, -2.620, 10492.754, 383.870, 52762.413 23/11/15,03:47:54,18,07,1, 11.8,1,1, -2.620, 10492.803, 383.898, 52762.471 23/11/15,03:47:54,19,07,1, 11.8,1,1, -2.620, 10492.794, 383.881, 52762.443 23/11/15,03:47:55,00,07,1, 11.9,1,1, -2.624, 10492.789, 383.881, 52762.443 23/11/15,03:47:55,01,07,1, 11.9,1,1, -2.624, 10492.800, 383.896, 52762.501 23/11/15,03:47:55,02,07,1, 11.9,1,1, -2.624, 10492.800, 383.833, 52762.450 23/11/15,03:47:55,03,07,1, 11.9,1,1, -2.624, 10492.798, 383.867, 52762.458 23/11/15,03:47:55,04,07,1, 11.9,1,1, -2.624, 10492.786, 383.879, 52762.440 23/11/15,03:47:55,05,07,1, 11.9,1,1, -2.624, 10492.780, 383.852, 52762.443 23/11/15,03:47:55,06,07,1, 11.9,1,1, -2.624, 10492.835, 383.885, 52762.478 23/11/15,03:47:55,07,07,1, 11.9,1,1, -2.624, 10492.820, 383.854, 52762.466 23/11/15,03:47:55,08,07,1, 11.9,1,1, -2.624, 10492.835, 383.860, 52762.441 23/11/15,03:47:55,09,07,1, 11.9,1,1, -2.624, 10492.820, 383.848, 52762.436 23/11/15,03:47:55,10,07,1, 11.9,1,1, -2.624, 10492.829, 383.802, 52762.425 23/11/15,03:47:55,11,07,1, 11.9,1,1, -2.624, 10492.854, 383.849, 52762.457 23/11/15,03:47:55,12,07,1, 11.9,1,1, -2.624, 10492.851, 383.845, 52762.419 23/11/15,03:47:55,13,07,1, 11.9,1,1, -2.624, 10492.841, 383.824, 52762.457 23/11/15,03:47:55,14,07,1, 11.9,1,1, -2.624, 10492.877, 383.873, 52762.469 23/11/15,03:47:55,15,07,1, 11.9,1,1, -2.624, 10492.871, 383.828, 52762.437 23/11/15,03:47:55,16,07,1, 11.9,1,1, -2.624, 10492.881, 383.841, 52762.419 23/11/15,03:47:55,17,07,1, 11.9,1,1, -2.624, 10492.881, 383.849, 52762.430 23/11/15,03:47:55,18,07,1, 11.9,1,1, -2.624, 10492.861, 383.809, 52762.412 23/11/15,03:47:55,19,07,1, 11.9,1,1, -2.624, 10492.898, 383.837, 52762.458 23/11/15,03:47:56,00,07,1, 11.7,1,1, -2.624, 10492.897, 383.837, 52762.458 23/11/15,03:47:56,01,07,1, 11.7,1,1, -2.624, 10492.892, 383.804, 52762.387 23/11/15,03:47:56,02,07,1, 11.7,1,1, -2.624, 10492.894, 383.834, 52762.423 23/11/15,03:47:56,03,07,1, 11.7,1,1, -2.624, 10492.912, 383.788, 52762.394 23/11/15,03:47:56,04,07,1, 11.7,1,1, -2.624, 10492.915, 383.831, 52762.395 23/11/15,03:47:56,05,07,1, 11.7,1,1, -2.624, 10492.921, 383.819, 52762.426 23/11/15,03:47:56,06,07,1, 11.7,1,1, -2.624, 10492.902, 383.793, 52762.389 23/11/15,03:47:56,07,07,1, 11.7,1,1, -2.624, 10492.930, 383.813, 52762.414 23/11/15,03:47:56,08,07,1, 11.7,1,1, -2.624, 10492.925, 383.801, 52762.481 23/11/15,03:47:56,09,07,1, 11.7,1,1, -2.624, 10492.912, 383.788, 52762.503 23/11/15,03:47:56,10,07,1, 11.7,1,1, -2.624, 10492.964, 383.766, 52762.432 23/11/15,03:47:56,11,07,1, 11.7,1,1, -2.624, 10492.936, 383.742, 52762.400 23/11/15,03:47:56,12,07,1, 11.7,1,1, -2.624, 10492.966, 383.795, 52762.417 23/11/15,03:47:56,13,07,1, 11.7,1,1, -2.624, 10492.953, 383.770, 52762.421 23/11/15,03:47:56,14,07,1, 11.7,1,1, -2.624, 10492.933, 383.754, 52762.406 23/11/15,03:47:56,15,07,1, 11.7,1,1, -2.624, 10492.975, 383.787, 52762.410 23/11/15,03:47:56,16,07,1, 11.7,1,1, -2.624, 10492.955, 383.747, 52762.424 23/11/15,03:47:56,17,07,1, 11.7,1,1, -2.624, 10492.967, 383.733, 52762.380 23/11/15,03:47:56,18,07,1, 11.7,1,1, -2.624, 10492.990, 383.748, 52762.406 23/11/15,03:47:56,19,07,1, 11.7,1,1, -2.624, 10492.994, 383.727, 52762.388 23/11/15,03:47:57,00,07,1, 11.9,1,1, -2.622, 10492.989, 383.727, 52762.388 23/11/15,03:47:57,01,07,1, 11.9,1,1, -2.622, 10492.998, 383.712, 52762.376 23/11/15,03:47:57,02,07,1, 11.9,1,1, -2.622, 10493.012, 383.742, 52762.525 23/11/15,03:47:57,03,07,1, 11.9,1,1, -2.622, 10493.017, 383.733, 52762.491 23/11/15,03:47:57,04,07,1, 11.9,1,1, -2.622, 10493.033, 383.748, 52762.539 23/11/15,03:47:57,05,07,1, 11.9,1,1, -2.622, 10493.039, 383.735, 52762.513 23/11/15,03:47:57,06,07,1, 11.9,1,1, -2.622, 10493.044, 383.727, 52762.514 23/11/15,03:47:57,07,07,1, 11.9,1,1, -2.622, 10493.053, 383.697, 52762.490 23/11/15,03:47:57,08,07,1, 11.9,1,1, -2.622, 10493.050, 383.721, 52762.535 23/11/15,03:47:57,09,07,1, 11.9,1,1, -2.622, 10493.042, 383.723, 52762.499 23/11/15,03:47:57,10,07,1, 11.9,1,1, -2.622, 10493.035, 383.729, 52762.509 23/11/15,03:47:57,11,07,1, 11.9,1,1, -2.622, 10493.040, 383.719, 52762.504 23/11/15,03:47:57,12,07,1, 11.9,1,1, -2.622, 10493.053, 383.702, 52762.516 23/11/15,03:47:57,13,07,1, 11.9,1,1, -2.622, 10493.073, 383.711, 52762.479 23/11/15,03:47:57,14,07,1, 11.9,1,1, -2.622, 10493.063, 383.697, 52762.509 23/11/15,03:47:57,15,07,1, 11.9,1,1, -2.622, 10493.085, 383.692, 52762.517 23/11/15,03:47:57,16,07,1, 11.9,1,1, -2.622, 10493.082, 383.682, 52762.475 23/11/15,03:47:57,17,07,1, 11.9,1,1, -2.622, 10493.095, 383.679, 52762.485 23/11/15,03:47:57,18,07,1, 11.9,1,1, -2.622, 10493.095, 383.687, 52762.494 23/11/15,03:47:57,19,07,1, 11.9,1,1, -2.622, 10493.080, 383.687, 52762.487 23/11/15,03:47:58,00,07,1, 11.9,1,1, -2.623, 10493.072, 383.687, 52762.487 23/11/15,03:47:58,01,07,1, 11.9,1,1, -2.623, 10493.109, 383.696, 52762.434 23/11/15,03:47:58,02,07,1, 11.9,1,1, -2.623, 10493.120, 383.684, 52762.474 23/11/15,03:47:58,03,07,1, 11.9,1,1, -2.623, 10493.146, 383.678, 52762.465 23/11/15,03:47:58,04,07,1, 11.9,1,1, -2.623, 10493.161, 383.675, 52762.484 23/11/15,03:47:58,05,07,1, 11.9,1,1, -2.623, 10493.176, 383.687, 52762.477 23/11/15,03:47:58,06,07,1, 11.9,1,1, -2.623, 10493.152, 383.653, 52762.487 23/11/15,03:47:58,07,07,1, 11.9,1,1, -2.623, 10493.162, 383.654, 52762.469 23/11/15,03:47:58,08,07,1, 11.9,1,1, -2.623, 10493.150, 383.628, 52762.475 23/11/15,03:47:58,09,07,1, 11.9,1,1, -2.623, 10493.164, 383.630, 52762.455 23/11/15,03:47:58,10,07,1, 11.9,1,1, -2.623, 10493.168, 383.632, 52762.482 23/11/15,03:47:58,11,07,1, 11.9,1,1, -2.623, 10493.189, 383.627, 52762.492 23/11/15,03:47:58,12,07,1, 11.9,1,1, -2.623, 10493.217, 383.625, 52762.506 23/11/15,03:47:58,13,07,1, 11.9,1,1, -2.623, 10493.197, 383.609, 52762.470 23/11/15,03:47:58,14,07,1, 11.9,1,1, -2.623, 10493.196, 383.614, 52762.494 23/11/15,03:47:58,15,07,1, 11.9,1,1, -2.623, 10493.208, 383.610, 52762.467 23/11/15,03:47:58,16,07,1, 11.9,1,1, -2.623, 10493.231, 383.619, 52762.495 23/11/15,03:47:58,17,07,1, 11.9,1,1, -2.623, 10493.215, 383.610, 52762.478 23/11/15,03:47:58,18,07,1, 11.9,1,1, -2.623, 10493.237, 383.622, 52762.448 23/11/15,03:47:58,19,07,1, 11.9,1,1, -2.623, 10493.231, 383.600, 52762.480 23/11/15,03:47:59,00,08,1, 11.9,1,1, -2.623, 10493.231, 383.600, 52762.480 23/11/15,03:47:59,01,08,1, 11.9,1,1, -2.623, 10493.251, 383.589, 52762.445 23/11/15,03:47:59,02,08,1, 11.9,1,1, -2.623, 10493.234, 383.613, 52762.455 23/11/15,03:47:59,03,08,1, 11.9,1,1, -2.623, 10493.265, 383.575, 52762.446 23/11/15,03:47:59,04,08,1, 11.9,1,1, -2.623, 10493.270, 383.601, 52762.457 23/11/15,03:47:59,05,08,1, 11.9,1,1, -2.623, 10493.280, 383.582, 52762.458 23/11/15,03:47:59,06,08,1, 11.9,1,1, -2.623, 10493.277, 383.587, 52762.489 23/11/15,03:47:59,07,08,1, 11.9,1,1, -2.623, 10493.260, 383.569, 52762.459 23/11/15,03:47:59,08,08,1, 11.9,1,1, -2.623, 10493.280, 383.572, 52762.482 23/11/15,03:47:59,09,08,1, 11.9,1,1, -2.623, 10493.329, 383.547, 52762.460 23/11/15,03:47:59,10,08,1, 11.9,1,1, -2.623, 10493.290, 383.565, 52762.474 23/11/15,03:47:59,11,08,1, 11.9,1,1, -2.623, 10493.332, 383.567, 52762.490 23/11/15,03:47:59,12,08,1, 11.9,1,1, -2.623, 10493.311, 383.537, 52762.472 23/11/15,03:47:59,13,08,1, 11.9,1,1, -2.623, 10493.308, 383.540, 52762.476 23/11/15,03:47:59,14,08,1, 11.9,1,1, -2.623, 10493.306, 383.545, 52762.475 23/11/15,03:47:59,15,08,1, 11.9,1,1, -2.623, 10493.348, 383.541, 52762.503 23/11/15,03:47:59,16,08,1, 11.9,1,1, -2.623, 10493.317, 383.535, 52762.476 23/11/15,03:47:59,17,08,1, 11.9,1,1, -2.623, 10493.349, 383.525, 52762.472 23/11/15,03:47:59,18,08,1, 11.9,1,1, -2.623, 10493.337, 383.537, 52762.414 23/11/15,03:47:59,19,08,1, 11.9,1,1, -2.623, 10493.358, 383.534, 52762.435 23/11/15,03:48:00,00,08,1, 12.0,1,1, -2.624, 10493.356, 383.534, 52762.435 23/11/15,03:48:00,01,08,1, 12.0,1,1, -2.624, 10493.366, 383.498, 52762.449 23/11/15,03:48:00,02,08,1, 12.0,1,1, -2.624, 10493.342, 383.486, 52762.360 23/11/15,03:48:00,03,08,1, 12.0,1,1, -2.624, 10493.332, 383.473, 52762.334 23/11/15,03:48:00,04,08,1, 12.0,1,1, -2.624, 10493.386, 383.503, 52762.349 23/11/15,03:48:00,05,08,1, 12.0,1,1, -2.624, 10493.385, 383.474, 52762.373 23/11/15,03:48:00,06,08,1, 12.0,1,1, -2.624, 10493.373, 383.507, 52762.337 23/11/15,03:48:00,07,08,1, 12.0,1,1, -2.624, 10493.380, 383.501, 52762.373 23/11/15,03:48:00,08,08,1, 12.0,1,1, -2.624, 10493.370, 383.473, 52762.318 23/11/15,03:48:00,09,08,1, 12.0,1,1, -2.624, 10493.393, 383.470, 52762.345 23/11/15,03:48:00,10,08,1, 12.0,1,1, -2.624, 10493.391, 383.489, 52762.376 23/11/15,03:48:00,11,08,1, 12.0,1,1, -2.624, 10493.385, 383.445, 52762.306 23/11/15,03:48:00,12,08,1, 12.0,1,1, -2.624, 10493.409, 383.469, 52762.370 23/11/15,03:48:00,13,08,1, 12.0,1,1, -2.624, 10493.388, 383.432, 52762.342 23/11/15,03:48:00,14,08,1, 12.0,1,1, -2.624, 10493.421, 383.416, 52762.306 23/11/15,03:48:00,15,08,1, 12.0,1,1, -2.624, 10493.428, 383.452, 52762.347 23/11/15,03:48:00,16,08,1, 12.0,1,1, -2.624, 10493.417, 383.417, 52762.327 23/11/15,03:48:00,17,08,1, 12.0,1,1, -2.624, 10493.425, 383.428, 52762.359 23/11/15,03:48:00,18,08,1, 12.0,1,1, -2.624, 10493.435, 383.415, 52762.336 23/11/15,03:48:00,19,08,1, 12.0,1,1, -2.624, 10493.433, 383.410, 52762.333 23/11/15,03:48:01,00,08,1, 11.8,1,1, -2.622, 10493.431, 383.410, 52762.333 23/11/15,03:48:01,01,08,1, 11.8,1,1, -2.622, 10493.434, 383.399, 52762.352 23/11/15,03:48:01,02,08,1, 11.8,1,1, -2.622, 10493.453, 383.421, 52762.354 23/11/15,03:48:01,03,08,1, 11.8,1,1, -2.622, 10493.461, 383.413, 52762.281 23/11/15,03:48:01,04,08,1, 11.8,1,1, -2.622, 10493.439, 383.408, 52762.333 23/11/15,03:48:01,05,08,1, 11.8,1,1, -2.622, 10493.447, 383.418, 52762.328 23/11/15,03:48:01,06,08,1, 11.8,1,1, -2.622, 10493.441, 383.392, 52762.318 23/11/15,03:48:01,07,08,1, 11.8,1,1, -2.622, 10493.454, 383.401, 52762.315 23/11/15,03:48:01,08,08,1, 11.8,1,1, -2.622, 10493.495, 383.414, 52762.324 23/11/15,03:48:01,09,08,1, 11.8,1,1, -2.622, 10493.469, 383.382, 52762.306 23/11/15,03:48:01,10,08,1, 11.8,1,1, -2.622, 10493.456, 383.390, 52762.347 23/11/15,03:48:01,11,08,1, 11.8,1,1, -2.622, 10493.484, 383.391, 52762.322 23/11/15,03:48:01,12,08,1, 11.8,1,1, -2.622, 10493.463, 383.372, 52762.316 23/11/15,03:48:01,13,08,1, 11.8,1,1, -2.622, 10493.519, 383.367, 52762.338 23/11/15,03:48:01,14,08,1, 11.8,1,1, -2.622, 10493.471, 383.375, 52762.335 23/11/15,03:48:01,15,08,1, 11.8,1,1, -2.622, 10493.482, 383.354, 52762.326 23/11/15,03:48:01,16,08,1, 11.8,1,1, -2.622, 10493.479, 383.379, 52762.335 23/11/15,03:48:01,17,08,1, 11.8,1,1, -2.622, 10493.483, 383.353, 52762.312 23/11/15,03:48:01,18,08,1, 11.8,1,1, -2.622, 10493.491, 383.360, 52762.357 23/11/15,03:48:01,19,08,1, 11.8,1,1, -2.622, 10493.492, 383.369, 52762.334 23/11/15,03:48:02,00,08,1, 11.9,1,1, -2.624, 10493.490, 383.369, 52762.334 23/11/15,03:48:02,01,08,1, 11.9,1,1, -2.624, 10493.502, 383.328, 52762.340 23/11/15,03:48:02,02,08,1, 11.9,1,1, -2.624, 10493.508, 383.323, 52762.323 23/11/15,03:48:02,03,08,1, 11.9,1,1, -2.624, 10493.483, 383.321, 52762.309 23/11/15,03:48:02,04,08,1, 11.9,1,1, -2.624, 10493.516, 383.352, 52762.329 23/11/15,03:48:02,05,08,1, 11.9,1,1, -2.624, 10493.503, 383.289, 52762.324 23/11/15,03:48:02,06,08,1, 11.9,1,1, -2.624, 10493.550, 383.326, 52762.323 23/11/15,03:48:02,07,08,1, 11.9,1,1, -2.624, 10493.515, 383.305, 52762.349 23/11/15,03:48:02,08,08,1, 11.9,1,1, -2.624, 10493.502, 383.330, 52762.326 23/11/15,03:48:02,09,08,1, 11.9,1,1, -2.624, 10493.525, 383.337, 52762.347 23/11/15,03:48:02,10,08,1, 11.9,1,1, -2.624, 10493.523, 383.296, 52762.310 23/11/15,03:48:02,11,08,1, 11.9,1,1, -2.624, 10493.512, 383.276, 52762.303 23/11/15,03:48:02,12,08,1, 11.9,1,1, -2.624, 10493.522, 383.302, 52762.351 23/11/15,03:48:02,13,08,1, 11.9,1,1, -2.624, 10493.525, 383.268, 52762.327 23/11/15,03:48:02,14,08,1, 11.9,1,1, -2.624, 10493.527, 383.313, 52762.335 23/11/15,03:48:02,15,08,1, 11.9,1,1, -2.624, 10493.559, 383.306, 52762.342 23/11/15,03:48:02,16,08,1, 11.9,1,1, -2.624, 10493.514, 383.287, 52762.405 23/11/15,03:48:02,17,08,1, 11.9,1,1, -2.624, 10493.552, 383.296, 52762.337 23/11/15,03:48:02,18,08,1, 11.9,1,1, -2.624, 10493.534, 383.258, 52762.443 23/11/15,03:48:02,19,08,1, 11.9,1,1, -2.624, 10493.534, 383.299, 52762.276 23/11/15,03:48:03,00,08,1, 11.9,1,1, -2.622, 10493.531, 383.299, 52762.276 23/11/15,03:48:03,01,08,1, 11.9,1,1, -2.622, 10493.507, 383.257, 52762.269 23/11/15,03:48:03,02,08,1, 11.9,1,1, -2.622, 10493.544, 383.278, 52762.321 23/11/15,03:48:03,03,08,1, 11.9,1,1, -2.622, 10493.525, 383.262, 52762.340 23/11/15,03:48:03,04,08,1, 11.9,1,1, -2.622, 10493.520, 383.246, 52762.313 23/11/15,03:48:03,05,08,1, 11.9,1,1, -2.622, 10493.526, 383.267, 52762.338 23/11/15,03:48:03,06,08,1, 11.9,1,1, -2.622, 10493.536, 383.239, 52762.290 23/11/15,03:48:03,07,08,1, 11.9,1,1, -2.622, 10493.523, 383.250, 52762.292 23/11/15,03:48:03,08,08,1, 11.9,1,1, -2.622, 10493.538, 383.253, 52762.289 23/11/15,03:48:03,09,08,1, 11.9,1,1, -2.622, 10493.504, 383.257, 52762.260 23/11/15,03:48:03,10,08,1, 11.9,1,1, -2.622, 10493.512, 383.266, 52762.303 23/11/15,03:48:03,11,08,1, 11.9,1,1, -2.622, 10493.554, 383.230, 52762.287 23/11/15,03:48:03,12,08,1, 11.9,1,1, -2.622, 10493.521, 383.246, 52762.318 23/11/15,03:48:03,13,08,1, 11.9,1,1, -2.622, 10493.528, 383.225, 52762.313 23/11/15,03:48:03,14,08,1, 11.9,1,1, -2.622, 10493.517, 383.210, 52762.266 23/11/15,03:48:03,15,08,1, 11.9,1,1, -2.622, 10493.525, 383.253, 52762.289 23/11/15,03:48:03,16,08,1, 11.9,1,1, -2.622, 10493.528, 383.237, 52762.314 23/11/15,03:48:03,17,08,1, 11.9,1,1, -2.622, 10493.520, 383.196, 52762.273 23/11/15,03:48:03,18,08,1, 11.9,1,1, -2.622, 10493.527, 383.243, 52762.337 23/11/15,03:48:03,19,08,1, 11.9,1,1, -2.622, 10493.536, 383.195, 52762.285 23/11/15,03:48:04,00,08,1, 12.0,1,1, -2.623, 10493.531, 383.195, 52762.285 23/11/15,03:48:04,01,08,1, 12.0,1,1, -2.623, 10493.515, 383.228, 52762.272 23/11/15,03:48:04,02,08,1, 12.0,1,1, -2.623, 10493.525, 383.222, 52762.255 23/11/15,03:48:04,03,08,1, 12.0,1,1, -2.623, 10493.520, 383.216, 52762.271 23/11/15,03:48:04,04,08,1, 12.0,1,1, -2.623, 10493.524, 383.199, 52762.272 23/11/15,03:48:04,05,08,1, 12.0,1,1, -2.623, 10493.530, 383.216, 52762.317 23/11/15,03:48:04,06,08,1, 12.0,1,1, -2.623, 10493.522, 383.231, 52762.300 23/11/15,03:48:04,07,08,1, 12.0,1,1, -2.623, 10493.526, 383.197, 52762.302 23/11/15,03:48:04,08,08,1, 12.0,1,1, -2.623, 10493.503, 383.211, 52762.334 23/11/15,03:48:04,09,08,1, 12.0,1,1, -2.623, 10493.522, 383.184, 52762.321 23/11/15,03:48:04,10,08,1, 12.0,1,1, -2.623, 10493.515, 383.166, 52762.285 23/11/15,03:48:04,11,08,1, 12.0,1,1, -2.623, 10493.532, 383.193, 52762.298 23/11/15,03:48:04,12,08,1, 12.0,1,1, -2.623, 10493.528, 383.184, 52762.301 23/11/15,03:48:04,13,08,1, 12.0,1,1, -2.623, 10493.537, 383.191, 52762.271 23/11/15,03:48:04,14,08,1, 12.0,1,1, -2.623, 10493.525, 383.175, 52762.282 23/11/15,03:48:04,15,08,1, 12.0,1,1, -2.623, 10493.512, 383.163, 52762.213 23/11/15,03:48:04,16,08,1, 12.0,1,1, -2.623, 10493.525, 383.180, 52762.259 23/11/15,03:48:04,17,08,1, 12.0,1,1, -2.623, 10493.505, 383.183, 52762.249 23/11/15,03:48:04,18,08,1, 12.0,1,1, -2.623, 10493.522, 383.179, 52762.281 23/11/15,03:48:04,19,08,1, 12.0,1,1, -2.623, 10493.535, 383.185, 52762.322 23/11/15,03:48:05,00,08,1, 12.0,1,1, -2.621, 10493.531, 383.185, 52762.322 23/11/15,03:48:05,01,08,1, 12.0,1,1, -2.621, 10493.536, 383.169, 52762.314 23/11/15,03:48:05,02,08,1, 12.0,1,1, -2.621, 10493.521, 383.148, 52762.271 23/11/15,03:48:05,03,08,1, 12.0,1,1, -2.621, 10493.525, 383.127, 52762.272 23/11/15,03:48:05,04,08,1, 12.0,1,1, -2.621, 10493.523, 383.158, 52762.257 23/11/15,03:48:05,05,08,1, 12.0,1,1, -2.621, 10493.525, 383.148, 52762.264 23/11/15,03:48:05,06,08,1, 12.0,1,1, -2.621, 10493.506, 383.148, 52762.247 23/11/15,03:48:05,07,08,1, 12.0,1,1, -2.621, 10493.530, 383.165, 52762.285 23/11/15,03:48:05,08,08,1, 12.0,1,1, -2.621, 10493.511, 383.132, 52762.290 23/11/15,03:48:05,09,08,1, 12.0,1,1, -2.621, 10493.526, 383.178, 52762.256 23/11/15,03:48:05,10,08,1, 12.0,1,1, -2.621, 10493.508, 383.136, 52762.227 23/11/15,03:48:05,11,08,1, 12.0,1,1, -2.621, 10493.489, 383.144, 52762.250 23/11/15,03:48:05,12,08,1, 12.0,1,1, -2.621, 10493.494, 383.167, 52762.273 23/11/15,03:48:05,13,08,1, 12.0,1,1, -2.621, 10493.484, 383.127, 52762.238 23/11/15,03:48:05,14,08,1, 12.0,1,1, -2.621, 10493.499, 383.143, 52762.256 23/11/15,03:48:05,15,08,1, 12.0,1,1, -2.621, 10493.502, 383.132, 52762.275 23/11/15,03:48:05,16,08,1, 12.0,1,1, -2.621, 10493.510, 383.101, 52762.149 23/11/15,03:48:05,17,08,1, 12.0,1,1, -2.621, 10493.542, 383.112, 52762.260 23/11/15,03:48:05,18,08,1, 12.0,1,1, -2.621, 10493.499, 383.077, 52762.239 23/11/15,03:48:05,19,08,1, 12.0,1,1, -2.621, 10493.501, 383.101, 52762.227 23/11/15,03:48:06,00,07,1, 11.9,1,1, -2.621, 10493.498, 383.101, 52762.227 23/11/15,03:48:06,01,07,1, 11.9,1,1, -2.621, 10493.481, 383.082, 52762.274 23/11/15,03:48:06,02,07,1, 11.9,1,1, -2.621, 10493.480, 383.110, 52762.298 23/11/15,03:48:06,03,07,1, 11.9,1,1, -2.621, 10493.496, 383.096, 52762.259 23/11/15,03:48:06,04,07,1, 11.9,1,1, -2.621, 10493.509, 383.069, 52762.240 23/11/15,03:48:06,05,07,1, 11.9,1,1, -2.621, 10493.512, 383.094, 52762.271 23/11/15,03:48:06,06,07,1, 11.9,1,1, -2.621, 10493.524, 383.070, 52762.236 23/11/15,03:48:06,07,07,1, 11.9,1,1, -2.621, 10493.506, 383.075, 52762.271 23/11/15,03:48:06,08,07,1, 11.9,1,1, -2.621, 10493.508, 383.095, 52762.244 23/11/15,03:48:06,09,07,1, 11.9,1,1, -2.621, 10493.501, 383.084, 52762.253 23/11/15,03:48:06,10,07,1, 11.9,1,1, -2.621, 10493.516, 383.108, 52762.278 23/11/15,03:48:06,11,07,1, 11.9,1,1, -2.621, 10493.489, 383.071, 52762.270 23/11/15,03:48:06,12,07,1, 11.9,1,1, -2.621, 10493.511, 383.088, 52762.232 23/11/15,03:48:06,13,07,1, 11.9,1,1, -2.621, 10493.507, 383.099, 52762.230 23/11/15,03:48:06,14,07,1, 11.9,1,1, -2.621, 10493.494, 383.060, 52762.220 23/11/15,03:48:06,15,07,1, 11.9,1,1, -2.621, 10493.502, 383.080, 52762.272 23/11/15,03:48:06,16,07,1, 11.9,1,1, -2.621, 10493.486, 383.088, 52762.237 23/11/15,03:48:06,17,07,1, 11.9,1,1, -2.621, 10493.487, 383.059, 52762.240 23/11/15,03:48:06,18,07,1, 11.9,1,1, -2.621, 10493.475, 383.091, 52762.170 23/11/15,03:48:06,19,07,1, 11.9,1,1, -2.621, 10493.524, 383.038, 52762.197 23/11/15,03:48:07,00,07,1, 11.9,1,1, -2.622, 10493.523, 383.038, 52762.197 23/11/15,03:48:07,01,07,1, 11.9,1,1, -2.622, 10493.482, 383.063, 52762.225 23/11/15,03:48:07,02,07,1, 11.9,1,1, -2.622, 10493.486, 383.055, 52762.124 23/11/15,03:48:07,03,07,1, 11.9,1,1, -2.622, 10493.489, 383.069, 52762.261 23/11/15,03:48:07,04,07,1, 11.9,1,1, -2.622, 10493.479, 383.053, 52762.242 23/11/15,03:48:07,05,07,1, 11.9,1,1, -2.622, 10493.476, 383.050, 52762.241 23/11/15,03:48:07,06,07,1, 11.9,1,1, -2.622, 10493.496, 383.073, 52762.241 23/11/15,03:48:07,07,07,1, 11.9,1,1, -2.622, 10493.471, 383.026, 52762.221 23/11/15,03:48:07,08,07,1, 11.9,1,1, -2.622, 10493.453, 383.050, 52762.227 23/11/15,03:48:07,09,07,1, 11.9,1,1, -2.622, 10493.498, 383.040, 52762.262 23/11/15,03:48:07,10,07,1, 11.9,1,1, -2.622, 10493.481, 383.036, 52762.185 23/11/15,03:48:07,11,07,1, 11.9,1,1, -2.622, 10493.520, 383.023, 52762.161 23/11/15,03:48:07,12,07,1, 11.9,1,1, -2.622, 10493.457, 383.009, 52762.231 23/11/15,03:48:07,13,07,1, 11.9,1,1, -2.622, 10493.477, 383.059, 52762.268 23/11/15,03:48:07,14,07,1, 11.9,1,1, -2.622, 10493.497, 383.064, 52762.275 23/11/15,03:48:07,15,07,1, 11.9,1,1, -2.622, 10493.484, 383.010, 52762.211 23/11/15,03:48:07,16,07,1, 11.9,1,1, -2.622, 10493.484, 383.019, 52762.258 23/11/15,03:48:07,17,07,1, 11.9,1,1, -2.622, 10493.500, 383.001, 52762.231 23/11/15,03:48:07,18,07,1, 11.9,1,1, -2.622, 10493.490, 382.997, 52762.252 23/11/15,03:48:07,19,07,1, 11.9,1,1, -2.622, 10493.502, 383.036, 52762.225 23/11/15,03:48:08,00,07,1, 11.8,1,1, -2.618, 10493.498, 383.036, 52762.225 23/11/15,03:48:08,01,07,1, 11.8,1,1, -2.618, 10493.476, 383.014, 52762.263 23/11/15,03:48:08,02,07,1, 11.8,1,1, -2.618, 10493.457, 383.005, 52762.262 23/11/15,03:48:08,03,07,1, 11.8,1,1, -2.618, 10493.487, 382.978, 52762.221 23/11/15,03:48:08,04,07,1, 11.8,1,1, -2.618, 10493.486, 383.027, 52762.250 23/11/15,03:48:08,05,07,1, 11.8,1,1, -2.618, 10493.456, 382.984, 52762.227 23/11/15,03:48:08,06,07,1, 11.8,1,1, -2.618, 10493.479, 382.977, 52762.216 23/11/15,03:48:08,07,07,1, 11.8,1,1, -2.618, 10493.477, 382.994, 52762.244 23/11/15,03:48:08,08,07,1, 11.8,1,1, -2.618, 10493.470, 382.970, 52762.241 23/11/15,03:48:08,09,07,1, 11.8,1,1, -2.618, 10493.482, 382.986, 52762.243 23/11/15,03:48:08,10,07,1, 11.8,1,1, -2.618, 10493.455, 382.974, 52762.220 23/11/15,03:48:08,11,07,1, 11.8,1,1, -2.618, 10493.484, 382.970, 52762.220 23/11/15,03:48:08,12,07,1, 11.8,1,1, -2.618, 10493.466, 382.970, 52762.236 23/11/15,03:48:08,13,07,1, 11.8,1,1, -2.618, 10493.475, 382.932, 52762.215 23/11/15,03:48:08,14,07,1, 11.8,1,1, -2.618, 10493.466, 382.948, 52762.253 23/11/15,03:48:08,15,07,1, 11.8,1,1, -2.618, 10493.486, 382.965, 52762.284 23/11/15,03:48:08,16,07,1, 11.8,1,1, -2.618, 10493.450, 382.935, 52762.269 23/11/15,03:48:08,17,07,1, 11.8,1,1, -2.618, 10493.495, 382.964, 52762.328 23/11/15,03:48:08,18,07,1, 11.8,1,1, -2.618, 10493.425, 382.937, 52762.290 23/11/15,03:48:08,19,07,1, 11.8,1,1, -2.618, 10493.485, 382.938, 52762.222 23/11/15,03:48:09,00,08,1, 12.0,1,1, -2.621, 10493.481, 382.938, 52762.222 23/11/15,03:48:09,01,08,1, 12.0,1,1, -2.621, 10493.463, 382.930, 52762.226 23/11/15,03:48:09,02,08,1, 12.0,1,1, -2.621, 10493.480, 382.955, 52762.249 23/11/15,03:48:09,03,08,1, 12.0,1,1, -2.621, 10493.473, 382.939, 52762.228 23/11/15,03:48:09,04,08,1, 12.0,1,1, -2.621, 10493.470, 382.924, 52762.222 23/11/15,03:48:09,05,08,1, 12.0,1,1, -2.621, 10493.487, 382.947, 52762.249 23/11/15,03:48:09,06,08,1, 12.0,1,1, -2.621, 10493.475, 382.893, 52762.201 23/11/15,03:48:09,07,08,1, 12.0,1,1, -2.621, 10493.491, 382.925, 52762.203 23/11/15,03:48:09,08,08,1, 12.0,1,1, -2.621, 10493.489, 382.921, 52762.251 23/11/15,03:48:09,09,08,1, 12.0,1,1, -2.621, 10493.467, 382.896, 52762.229 23/11/15,03:48:09,10,08,1, 12.0,1,1, -2.621, 10493.482, 382.914, 52762.260 23/11/15,03:48:09,11,08,1, 12.0,1,1, -2.621, 10493.481, 382.897, 52762.226 23/11/15,03:48:09,12,08,1, 12.0,1,1, -2.621, 10493.463, 382.909, 52762.219 23/11/15,03:48:09,13,08,1, 12.0,1,1, -2.621, 10493.482, 382.932, 52762.219 23/11/15,03:48:09,14,08,1, 12.0,1,1, -2.621, 10493.488, 382.890, 52762.241 23/11/15,03:48:09,15,08,1, 12.0,1,1, -2.621, 10493.512, 382.928, 52762.236 23/11/15,03:48:09,16,08,1, 12.0,1,1, -2.621, 10493.503, 382.930, 52762.224 23/11/15,03:48:09,17,08,1, 12.0,1,1, -2.621, 10493.465, 382.891, 52762.230 23/11/15,03:48:09,18,08,1, 12.0,1,1, -2.621, 10493.470, 382.906, 52762.278 23/11/15,03:48:09,19,08,1, 12.0,1,1, -2.621, 10493.489, 382.896, 52762.233 23/11/15,03:48:10,00,07,1, 11.9,1,1, -2.621, 10493.481, 382.896, 52762.233 23/11/15,03:48:10,01,07,1, 11.9,1,1, -2.621, 10493.475, 382.901, 52762.234 23/11/15,03:48:10,02,07,1, 11.9,1,1, -2.621, 10493.481, 382.880, 52762.204 23/11/15,03:48:10,03,07,1, 11.9,1,1, -2.621, 10493.471, 382.893, 52762.250 23/11/15,03:48:10,04,07,1, 11.9,1,1, -2.621, 10493.472, 382.899, 52762.226 23/11/15,03:48:10,05,07,1, 11.9,1,1, -2.621, 10493.454, 382.869, 52762.206 23/11/15,03:48:10,06,07,1, 11.9,1,1, -2.621, 10493.469, 382.903, 52762.241 23/11/15,03:48:10,07,07,1, 11.9,1,1, -2.621, 10493.467, 382.867, 52762.251 23/11/15,03:48:10,08,07,1, 11.9,1,1, -2.621, 10493.463, 382.871, 52762.197 23/11/15,03:48:10,09,07,1, 11.9,1,1, -2.621, 10493.479, 382.870, 52762.228 23/11/15,03:48:10,10,07,1, 11.9,1,1, -2.621, 10493.433, 382.841, 52762.200 23/11/15,03:48:10,11,07,1, 11.9,1,1, -2.621, 10493.451, 382.874, 52762.214 23/11/15,03:48:10,12,07,1, 11.9,1,1, -2.621, 10493.468, 382.869, 52762.176 23/11/15,03:48:10,13,07,1, 11.9,1,1, -2.621, 10493.466, 382.848, 52762.183 23/11/15,03:48:10,14,07,1, 11.9,1,1, -2.621, 10493.447, 382.867, 52762.187 23/11/15,03:48:10,15,07,1, 11.9,1,1, -2.621, 10493.457, 382.876, 52762.184 23/11/15,03:48:10,16,07,1, 11.9,1,1, -2.621, 10493.448, 382.855, 52762.214 23/11/15,03:48:10,17,07,1, 11.9,1,1, -2.621, 10493.461, 382.865, 52762.194 23/11/15,03:48:10,18,07,1, 11.9,1,1, -2.621, 10493.465, 382.855, 52762.206 23/11/15,03:48:10,19,07,1, 11.9,1,1, -2.621, 10493.453, 382.855, 52762.218 23/11/15,03:48:11,00,09,1, 11.9,1,1, -2.622, 10493.448, 382.855, 52762.218 23/11/15,03:48:11,01,09,1, 11.9,1,1, -2.622, 10493.479, 382.837, 52762.215 23/11/15,03:48:11,02,09,1, 11.9,1,1, -2.622, 10493.470, 382.851, 52762.199 23/11/15,03:48:11,03,09,1, 11.9,1,1, -2.622, 10493.459, 382.852, 52762.232 23/11/15,03:48:11,04,09,1, 11.9,1,1, -2.622, 10493.466, 382.830, 52762.234 23/11/15,03:48:11,05,09,1, 11.9,1,1, -2.622, 10493.457, 382.854, 52762.218 23/11/15,03:48:11,06,09,1, 11.9,1,1, -2.622, 10493.452, 382.843, 52762.182 23/11/15,03:48:11,07,09,1, 11.9,1,1, -2.622, 10493.469, 382.870, 52762.058 23/11/15,03:48:11,08,09,1, 11.9,1,1, -2.622, 10493.444, 382.845, 52762.185 23/11/15,03:48:11,09,09,1, 11.9,1,1, -2.622, 10493.449, 382.852, 52762.202 23/11/15,03:48:11,10,09,1, 11.9,1,1, -2.622, 10493.438, 382.875, 52762.222 23/11/15,03:48:11,11,09,1, 11.9,1,1, -2.622, 10493.450, 382.830, 52762.226 23/11/15,03:48:11,12,09,1, 11.9,1,1, -2.622, 10493.450, 382.838, 52762.218 23/11/15,03:48:11,13,09,1, 11.9,1,1, -2.622, 10493.439, 382.844, 52762.195 23/11/15,03:48:11,14,09,1, 11.9,1,1, -2.622, 10493.430, 382.813, 52762.196 23/11/15,03:48:11,15,09,1, 11.9,1,1, -2.622, 10493.450, 382.833, 52762.217 23/11/15,03:48:11,16,09,1, 11.9,1,1, -2.622, 10493.451, 382.807, 52762.226 23/11/15,03:48:11,17,09,1, 11.9,1,1, -2.622, 10493.457, 382.793, 52762.212 23/11/15,03:48:11,18,09,1, 11.9,1,1, -2.622, 10493.435, 382.805, 52762.205 23/11/15,03:48:11,19,09,1, 11.9,1,1, -2.622, 10493.444, 382.782, 52762.203 23/11/15,03:48:12,00,09,1, 11.9,1,1, -2.622, 10493.439, 382.782, 52762.203 23/11/15,03:48:12,01,09,1, 11.9,1,1, -2.622, 10493.442, 382.830, 52762.212 23/11/15,03:48:12,02,09,1, 11.9,1,1, -2.622, 10493.439, 382.800, 52762.203 23/11/15,03:48:12,03,09,1, 11.9,1,1, -2.622, 10493.447, 382.787, 52762.215 23/11/15,03:48:12,04,09,1, 11.9,1,1, -2.622, 10493.443, 382.808, 52762.226 23/11/15,03:48:12,05,09,1, 11.9,1,1, -2.622, 10493.451, 382.798, 52762.199 23/11/15,03:48:12,06,09,1, 11.9,1,1, -2.622, 10493.443, 382.803, 52762.239 23/11/15,03:48:12,07,09,1, 11.9,1,1, -2.622, 10493.434, 382.765, 52762.207 23/11/15,03:48:12,08,09,1, 11.9,1,1, -2.622, 10493.441, 382.787, 52762.208 23/11/15,03:48:12,09,09,1, 11.9,1,1, -2.622, 10493.448, 382.814, 52762.251 23/11/15,03:48:12,10,09,1, 11.9,1,1, -2.622, 10493.443, 382.759, 52762.183 23/11/15,03:48:12,11,09,1, 11.9,1,1, -2.622, 10493.428, 382.800, 52762.222 23/11/15,03:48:12,12,09,1, 11.9,1,1, -2.622, 10493.443, 382.764, 52762.234 23/11/15,03:48:12,13,09,1, 11.9,1,1, -2.622, 10493.409, 382.782, 52762.203 23/11/15,03:48:12,14,09,1, 11.9,1,1, -2.622, 10493.427, 382.802, 52762.225 23/11/15,03:48:12,15,09,1, 11.9,1,1, -2.622, 10493.451, 382.778, 52762.223 23/11/15,03:48:12,16,09,1, 11.9,1,1, -2.622, 10493.422, 382.784, 52762.198 23/11/15,03:48:12,17,09,1, 11.9,1,1, -2.622, 10493.406, 382.763, 52762.199 23/11/15,03:48:12,18,09,1, 11.9,1,1, -2.622, 10493.421, 382.772, 52762.206 23/11/15,03:48:12,19,09,1, 11.9,1,1, -2.622, 10493.447, 382.789, 52762.213 23/11/15,03:48:13,00,08,1, 11.9,1,1, -2.623, 10493.439, 382.789, 52762.213 23/11/15,03:48:13,01,08,1, 11.9,1,1, -2.623, 10493.405, 382.780, 52762.228 23/11/15,03:48:13,02,08,1, 11.9,1,1, -2.623, 10493.401, 382.783, 52762.211 23/11/15,03:48:13,03,08,1, 11.9,1,1, -2.623, 10493.399, 382.749, 52762.181 23/11/15,03:48:13,04,08,1, 11.9,1,1, -2.623, 10493.428, 382.782, 52762.234 23/11/15,03:48:13,05,08,1, 11.9,1,1, -2.623, 10493.404, 382.762, 52762.231 23/11/15,03:48:13,06,08,1, 11.9,1,1, -2.623, 10493.400, 382.772, 52762.228 23/11/15,03:48:13,07,08,1, 11.9,1,1, -2.623, 10493.393, 382.804, 52762.220 23/11/15,03:48:13,08,08,1, 11.9,1,1, -2.623, 10493.407, 382.776, 52762.184 23/11/15,03:48:13,09,08,1, 11.9,1,1, -2.623, 10493.412, 382.771, 52762.199 23/11/15,03:48:13,10,08,1, 11.9,1,1, -2.623, 10493.380, 382.789, 52762.187 23/11/15,03:48:13,11,08,1, 11.9,1,1, -2.623, 10493.396, 382.765, 52762.162 23/11/15,03:48:13,12,08,1, 11.9,1,1, -2.623, 10493.398, 382.757, 52762.239 23/11/15,03:48:13,13,08,1, 11.9,1,1, -2.623, 10493.399, 382.755, 52762.194 23/11/15,03:48:13,14,08,1, 11.9,1,1, -2.623, 10493.408, 382.737, 52762.195 23/11/15,03:48:13,15,08,1, 11.9,1,1, -2.623, 10493.396, 382.768, 52762.264 23/11/15,03:48:13,16,08,1, 11.9,1,1, -2.623, 10493.396, 382.742, 52762.203 23/11/15,03:48:13,17,08,1, 11.9,1,1, -2.623, 10493.396, 382.763, 52762.218 23/11/15,03:48:13,18,08,1, 11.9,1,1, -2.623, 10493.407, 382.775, 52762.245 23/11/15,03:48:13,19,08,1, 11.9,1,1, -2.623, 10493.404, 382.743, 52762.180 23/11/15,03:48:14,00,07,1, 11.9,1,1, -2.620, 10493.398, 382.743, 52762.180 23/11/15,03:48:14,01,07,1, 11.9,1,1, -2.620, 10493.378, 382.736, 52762.207 23/11/15,03:48:14,02,07,1, 11.9,1,1, -2.620, 10493.379, 382.747, 52762.235 23/11/15,03:48:14,03,07,1, 11.9,1,1, -2.620, 10493.396, 382.749, 52762.199 23/11/15,03:48:14,04,07,1, 11.9,1,1, -2.620, 10493.376, 382.720, 52762.222 23/11/15,03:48:14,05,07,1, 11.9,1,1, -2.620, 10493.387, 382.733, 52762.242 23/11/15,03:48:14,06,07,1, 11.9,1,1, -2.620, 10493.406, 382.729, 52762.201 23/11/15,03:48:14,07,07,1, 11.9,1,1, -2.620, 10493.395, 382.720, 52762.183 23/11/15,03:48:14,08,07,1, 11.9,1,1, -2.620, 10493.422, 382.741, 52762.104 23/11/15,03:48:14,09,07,1, 11.9,1,1, -2.620, 10493.393, 382.698, 52762.289 23/11/15,03:48:14,10,07,1, 11.9,1,1, -2.620, 10493.368, 382.704, 52762.260 23/11/15,03:48:14,11,07,1, 11.9,1,1, -2.620, 10493.404, 382.710, 52762.249 23/11/15,03:48:14,12,07,1, 11.9,1,1, -2.620, 10493.392, 382.693, 52762.184 23/11/15,03:48:14,13,07,1, 11.9,1,1, -2.620, 10493.408, 382.720, 52762.217 23/11/15,03:48:14,14,07,1, 11.9,1,1, -2.620, 10493.404, 382.712, 52762.188 23/11/15,03:48:14,15,07,1, 11.9,1,1, -2.620, 10493.402, 382.721, 52762.187 23/11/15,03:48:14,16,07,1, 11.9,1,1, -2.620, 10493.398, 382.737, 52762.236 23/11/15,03:48:14,17,07,1, 11.9,1,1, -2.620, 10493.392, 382.717, 52762.204 23/11/15,03:48:14,18,07,1, 11.9,1,1, -2.620, 10493.410, 382.710, 52762.194 23/11/15,03:48:14,19,07,1, 11.9,1,1, -2.620, 10493.395, 382.702, 52762.253 23/11/15,03:48:15,00,08,1, 11.9,1,1, -2.625, 10493.389, 382.702, 52762.253 23/11/15,03:48:15,01,08,1, 11.9,1,1, -2.625, 10493.379, 382.715, 52762.212 23/11/15,03:48:15,02,08,1, 11.9,1,1, -2.625, 10493.369, 382.689, 52762.174 23/11/15,03:48:15,03,08,1, 11.9,1,1, -2.625, 10493.356, 382.699, 52762.214 23/11/15,03:48:15,04,08,1, 11.9,1,1, -2.625, 10493.360, 382.703, 52762.242 23/11/15,03:48:15,05,08,1, 11.9,1,1, -2.625, 10493.360, 382.685, 52762.186 23/11/15,03:48:15,06,08,1, 11.9,1,1, -2.625, 10493.375, 382.698, 52762.215 23/11/15,03:48:15,07,08,1, 11.9,1,1, -2.625, 10493.361, 382.690, 52762.200 23/11/15,03:48:15,08,08,1, 11.9,1,1, -2.625, 10493.360, 382.697, 52762.173 23/11/15,03:48:15,09,08,1, 11.9,1,1, -2.625, 10493.363, 382.714, 52762.191 23/11/15,03:48:15,10,08,1, 11.9,1,1, -2.625, 10493.404, 382.692, 52762.173 23/11/15,03:48:15,11,08,1, 11.9,1,1, -2.625, 10493.368, 382.664, 52762.176 23/11/15,03:48:15,12,08,1, 11.9,1,1, -2.625, 10493.366, 382.690, 52762.207 23/11/15,03:48:15,13,08,1, 11.9,1,1, -2.625, 10493.363, 382.686, 52762.174 23/11/15,03:48:15,14,08,1, 11.9,1,1, -2.625, 10493.364, 382.671, 52762.227 23/11/15,03:48:15,15,08,1, 11.9,1,1, -2.625, 10493.361, 382.657, 52762.191 23/11/15,03:48:15,16,08,1, 11.9,1,1, -2.625, 10493.370, 382.678, 52762.198 23/11/15,03:48:15,17,08,1, 11.9,1,1, -2.625, 10493.374, 382.689, 52762.199 23/11/15,03:48:15,18,08,1, 11.9,1,1, -2.625, 10493.352, 382.652, 52762.185 23/11/15,03:48:15,19,08,1, 11.9,1,1, -2.625, 10493.376, 382.681, 52762.153 23/11/15,03:48:16,00,08,1, 11.9,1,1, -2.621, 10493.373, 382.681, 52762.153 23/11/15,03:48:16,01,08,1, 11.9,1,1, -2.621, 10493.365, 382.661, 52762.171 23/11/15,03:48:16,02,08,1, 11.9,1,1, -2.621, 10493.366, 382.665, 52762.198 23/11/15,03:48:16,03,08,1, 11.9,1,1, -2.621, 10493.361, 382.675, 52762.172 23/11/15,03:48:16,04,08,1, 11.9,1,1, -2.621, 10493.365, 382.642, 52762.174 23/11/15,03:48:16,05,08,1, 11.9,1,1, -2.621, 10493.371, 382.672, 52762.225 23/11/15,03:48:16,06,08,1, 11.9,1,1, -2.621, 10493.352, 382.644, 52762.158 23/11/15,03:48:16,07,08,1, 11.9,1,1, -2.621, 10493.370, 382.656, 52762.171 23/11/15,03:48:16,08,08,1, 11.9,1,1, -2.621, 10493.352, 382.656, 52762.180 23/11/15,03:48:16,09,08,1, 11.9,1,1, -2.621, 10493.351, 382.650, 52762.126 23/11/15,03:48:16,10,08,1, 11.9,1,1, -2.621, 10493.352, 382.663, 52762.197 23/11/15,03:48:16,11,08,1, 11.9,1,1, -2.621, 10493.328, 382.660, 52762.154 23/11/15,03:48:16,12,08,1, 11.9,1,1, -2.621, 10493.345, 382.654, 52762.190 23/11/15,03:48:16,13,08,1, 11.9,1,1, -2.621, 10493.358, 382.656, 52762.189 23/11/15,03:48:16,14,08,1, 11.9,1,1, -2.621, 10493.334, 382.618, 52762.163 23/11/15,03:48:16,15,08,1, 11.9,1,1, -2.621, 10493.323, 382.662, 52762.156 23/11/15,03:48:16,16,08,1, 11.9,1,1, -2.621, 10493.313, 382.620, 52762.144 23/11/15,03:48:16,17,08,1, 11.9,1,1, -2.621, 10493.327, 382.627, 52762.149 23/11/15,03:48:16,18,08,1, 11.9,1,1, -2.621, 10493.353, 382.640, 52762.166 23/11/15,03:48:16,19,08,1, 11.9,1,1, -2.621, 10493.316, 382.612, 52762.120 23/11/15,03:48:17,00,07,1, 11.9,1,1, -2.624, 10493.314, 382.612, 52762.120 23/11/15,03:48:17,01,07,1, 11.9,1,1, -2.624, 10493.326, 382.626, 52762.187 23/11/15,03:48:17,02,07,1, 11.9,1,1, -2.624, 10493.337, 382.633, 52762.169 23/11/15,03:48:17,03,07,1, 11.9,1,1, -2.624, 10493.312, 382.663, 52762.284 23/11/15,03:48:17,04,07,1, 11.9,1,1, -2.624, 10493.348, 382.634, 52762.179 23/11/15,03:48:17,05,07,1, 11.9,1,1, -2.624, 10493.345, 382.614, 52762.150 23/11/15,03:48:17,06,07,1, 11.9,1,1, -2.624, 10493.328, 382.626, 52762.198 23/11/15,03:48:17,07,07,1, 11.9,1,1, -2.624, 10493.339, 382.605, 52762.175 23/11/15,03:48:17,08,07,1, 11.9,1,1, -2.624, 10493.340, 382.641, 52762.200 23/11/15,03:48:17,09,07,1, 11.9,1,1, -2.624, 10493.297, 382.656, 52762.153 23/11/15,03:48:17,10,07,1, 11.9,1,1, -2.624, 10493.315, 382.636, 52762.206 23/11/15,03:48:17,11,07,1, 11.9,1,1, -2.624, 10493.325, 382.627, 52762.211 23/11/15,03:48:17,12,07,1, 11.9,1,1, -2.624, 10493.317, 382.610, 52762.198 23/11/15,03:48:17,13,07,1, 11.9,1,1, -2.624, 10493.340, 382.609, 52762.164 23/11/15,03:48:17,14,07,1, 11.9,1,1, -2.624, 10493.335, 382.620, 52762.158 23/11/15,03:48:17,15,07,1, 11.9,1,1, -2.624, 10493.335, 382.559, 52762.154 23/11/15,03:48:17,16,07,1, 11.9,1,1, -2.624, 10493.342, 382.614, 52762.176 23/11/15,03:48:17,17,07,1, 11.9,1,1, -2.624, 10493.343, 382.595, 52762.204 23/11/15,03:48:17,18,07,1, 11.9,1,1, -2.624, 10493.325, 382.595, 52762.211 23/11/15,03:48:17,19,07,1, 11.9,1,1, -2.624, 10493.345, 382.630, 52762.231 23/11/15,03:48:18,00,07,1, 11.9,1,1, -2.619, 10493.339, 382.630, 52762.231 23/11/15,03:48:18,01,07,1, 11.9,1,1, -2.619, 10493.323, 382.598, 52762.191 23/11/15,03:48:18,02,07,1, 11.9,1,1, -2.619, 10493.305, 382.604, 52762.233 23/11/15,03:48:18,03,07,1, 11.9,1,1, -2.619, 10493.323, 382.594, 52762.199 23/11/15,03:48:18,04,07,1, 11.9,1,1, -2.619, 10493.313, 382.604, 52762.229 23/11/15,03:48:18,05,07,1, 11.9,1,1, -2.619, 10493.325, 382.600, 52762.202 23/11/15,03:48:18,06,07,1, 11.9,1,1, -2.619, 10493.316, 382.614, 52762.190 23/11/15,03:48:18,07,07,1, 11.9,1,1, -2.619, 10493.320, 382.627, 52762.181 23/11/15,03:48:18,08,07,1, 11.9,1,1, -2.619, 10493.329, 382.594, 52762.170 23/11/15,03:48:18,09,07,1, 11.9,1,1, -2.619, 10493.333, 382.612, 52762.180 23/11/15,03:48:18,10,07,1, 11.9,1,1, -2.619, 10493.340, 382.603, 52762.182 23/11/15,03:48:18,11,07,1, 11.9,1,1, -2.619, 10493.314, 382.575, 52762.162 23/11/15,03:48:18,12,07,1, 11.9,1,1, -2.619, 10493.306, 382.603, 52762.174 23/11/15,03:48:18,13,07,1, 11.9,1,1, -2.619, 10493.317, 382.579, 52762.184 23/11/15,03:48:18,14,07,1, 11.9,1,1, -2.619, 10493.320, 382.581, 52762.191 23/11/15,03:48:18,15,07,1, 11.9,1,1, -2.619, 10493.340, 382.590, 52762.202 23/11/15,03:48:18,16,07,1, 11.9,1,1, -2.619, 10493.328, 382.562, 52762.169 23/11/15,03:48:18,17,07,1, 11.9,1,1, -2.619, 10493.324, 382.584, 52762.158 23/11/15,03:48:18,18,07,1, 11.9,1,1, -2.619, 10493.324, 382.563, 52762.165 23/11/15,03:48:18,19,07,1, 11.9,1,1, -2.619, 10493.312, 382.558, 52762.150 23/11/15,03:48:19,00,07,1, 11.9,1,1, -2.622, 10493.306, 382.558, 52762.150 23/11/15,03:48:19,01,07,1, 11.9,1,1, -2.622, 10493.322, 382.550, 52762.142 23/11/15,03:48:19,02,07,1, 11.9,1,1, -2.622, 10493.318, 382.549, 52762.137 23/11/15,03:48:19,03,07,1, 11.9,1,1, -2.622, 10493.323, 382.570, 52762.215 23/11/15,03:48:19,04,07,1, 11.9,1,1, -2.622, 10493.316, 382.546, 52762.132 23/11/15,03:48:19,05,07,1, 11.9,1,1, -2.622, 10493.332, 382.584, 52762.199 23/11/15,03:48:19,06,07,1, 11.9,1,1, -2.622, 10493.303, 382.558, 52762.154 23/11/15,03:48:19,07,07,1, 11.9,1,1, -2.622, 10493.297, 382.556, 52762.126 23/11/15,03:48:19,08,07,1, 11.9,1,1, -2.622, 10493.320, 382.579, 52762.186 23/11/15,03:48:19,09,07,1, 11.9,1,1, -2.622, 10493.323, 382.560, 52762.171 23/11/15,03:48:19,10,07,1, 11.9,1,1, -2.622, 10493.325, 382.569, 52762.170 23/11/15,03:48:19,11,07,1, 11.9,1,1, -2.622, 10493.316, 382.570, 52762.191 23/11/15,03:48:19,12,07,1, 11.9,1,1, -2.622, 10493.323, 382.528, 52762.142 23/11/15,03:48:19,13,07,1, 11.9,1,1, -2.622, 10493.321, 382.588, 52762.153 23/11/15,03:48:19,14,07,1, 11.9,1,1, -2.622, 10493.323, 382.598, 52762.292 23/11/15,03:48:19,15,07,1, 11.9,1,1, -2.622, 10493.331, 382.573, 52762.115 23/11/15,03:48:19,16,07,1, 11.9,1,1, -2.622, 10493.315, 382.588, 52762.142 23/11/15,03:48:19,17,07,1, 11.9,1,1, -2.622, 10493.308, 382.566, 52762.143 23/11/15,03:48:19,18,07,1, 11.9,1,1, -2.622, 10493.321, 382.564, 52762.136 23/11/15,03:48:19,19,07,1, 11.9,1,1, -2.622, 10493.324, 382.564, 52762.139 23/11/15,03:48:20,00,08,1, 11.9,1,1, -2.621, 10493.323, 382.564, 52762.139 23/11/15,03:48:20,01,08,1, 11.9,1,1, -2.621, 10493.305, 382.555, 52762.164 23/11/15,03:48:20,02,08,1, 11.9,1,1, -2.621, 10493.324, 382.536, 52762.123 23/11/15,03:48:20,03,08,1, 11.9,1,1, -2.621, 10493.306, 382.546, 52762.150 23/11/15,03:48:20,04,08,1, 11.9,1,1, -2.621, 10493.322, 382.559, 52762.121 23/11/15,03:48:20,05,08,1, 11.9,1,1, -2.621, 10493.351, 382.545, 52762.124 23/11/15,03:48:20,06,08,1, 11.9,1,1, -2.621, 10493.324, 382.558, 52762.149 23/11/15,03:48:20,07,08,1, 11.9,1,1, -2.621, 10493.317, 382.571, 52762.134 23/11/15,03:48:20,08,08,1, 11.9,1,1, -2.621, 10493.344, 382.540, 52762.157 23/11/15,03:48:20,09,08,1, 11.9,1,1, -2.621, 10493.304, 382.580, 52762.226 23/11/15,03:48:20,10,08,1, 11.9,1,1, -2.621, 10493.367, 382.540, 52762.157 23/11/15,03:48:20,11,08,1, 11.9,1,1, -2.621, 10493.359, 382.553, 52762.143 23/11/15,03:48:20,12,08,1, 11.9,1,1, -2.621, 10493.328, 382.560, 52762.121 23/11/15,03:48:20,13,08,1, 11.9,1,1, -2.621, 10493.339, 382.542, 52762.127 23/11/15,03:48:20,14,08,1, 11.9,1,1, -2.621, 10493.360, 382.542, 52762.146 23/11/15,03:48:20,15,08,1, 11.9,1,1, -2.621, 10493.322, 382.537, 52762.145 23/11/15,03:48:20,16,08,1, 11.9,1,1, -2.621, 10493.339, 382.544, 52762.107 23/11/15,03:48:20,17,08,1, 11.9,1,1, -2.621, 10493.315, 382.568, 52762.131 23/11/15,03:48:20,18,08,1, 11.9,1,1, -2.621, 10493.320, 382.517, 52762.118 23/11/15,03:48:20,19,08,1, 11.9,1,1, -2.621, 10493.341, 382.532, 52762.118 23/11/15,03:48:21,00,07,1, 11.9,1,1, -2.624, 10493.339, 382.532, 52762.118 23/11/15,03:48:21,01,07,1, 11.9,1,1, -2.624, 10493.334, 382.518, 52762.143 23/11/15,03:48:21,02,07,1, 11.9,1,1, -2.624, 10493.346, 382.527, 52762.155 23/11/15,03:48:21,03,07,1, 11.9,1,1, -2.624, 10493.343, 382.522, 52762.133 23/11/15,03:48:21,04,07,1, 11.9,1,1, -2.624, 10493.343, 382.538, 52762.138 23/11/15,03:48:21,05,07,1, 11.9,1,1, -2.624, 10493.353, 382.551, 52762.127 23/11/15,03:48:21,06,07,1, 11.9,1,1, -2.624, 10493.335, 382.502, 52762.063 23/11/15,03:48:21,07,07,1, 11.9,1,1, -2.624, 10493.374, 382.525, 52762.141 23/11/15,03:48:21,08,07,1, 11.9,1,1, -2.624, 10493.344, 382.521, 52762.149 23/11/15,03:48:21,09,07,1, 11.9,1,1, -2.624, 10493.337, 382.518, 52762.092 23/11/15,03:48:21,10,07,1, 11.9,1,1, -2.624, 10493.357, 382.538, 52762.125 23/11/15,03:48:21,11,07,1, 11.9,1,1, -2.624, 10493.355, 382.532, 52762.115 23/11/15,03:48:21,12,07,1, 11.9,1,1, -2.624, 10493.349, 382.503, 52762.129 23/11/15,03:48:21,13,07,1, 11.9,1,1, -2.624, 10493.357, 382.528, 52762.169 23/11/15,03:48:21,14,07,1, 11.9,1,1, -2.624, 10493.368, 382.505, 52762.163 23/11/15,03:48:21,15,07,1, 11.9,1,1, -2.624, 10493.364, 382.508, 52762.147 23/11/15,03:48:21,16,07,1, 11.9,1,1, -2.624, 10493.377, 382.504, 52762.123 23/11/15,03:48:21,17,07,1, 11.9,1,1, -2.624, 10493.354, 382.489, 52762.109 23/11/15,03:48:21,18,07,1, 11.9,1,1, -2.624, 10493.370, 382.533, 52762.136 23/11/15,03:48:21,19,07,1, 11.9,1,1, -2.624, 10493.360, 382.482, 52762.105 23/11/15,03:48:22,00,08,1, 11.9,1,1, -2.618, 10493.356, 382.482, 52762.105 23/11/15,03:48:22,01,08,1, 11.9,1,1, -2.618, 10493.376, 382.526, 52762.162 23/11/15,03:48:22,02,08,1, 11.9,1,1, -2.618, 10493.346, 382.485, 52762.079 23/11/15,03:48:22,03,08,1, 11.9,1,1, -2.618, 10493.368, 382.523, 52762.119 23/11/15,03:48:22,04,08,1, 11.9,1,1, -2.618, 10493.374, 382.516, 52762.133 23/11/15,03:48:22,05,08,1, 11.9,1,1, -2.618, 10493.395, 382.513, 52762.117 23/11/15,03:48:22,06,08,1, 11.9,1,1, -2.618, 10493.385, 382.532, 52762.119 23/11/15,03:48:22,07,08,1, 11.9,1,1, -2.618, 10493.378, 382.509, 52762.110 23/11/15,03:48:22,08,08,1, 11.9,1,1, -2.618, 10493.406, 382.502, 52762.140 23/11/15,03:48:22,09,08,1, 11.9,1,1, -2.618, 10493.383, 382.493, 52762.128 23/11/15,03:48:22,10,08,1, 11.9,1,1, -2.618, 10493.394, 382.483, 52762.095 23/11/15,03:48:22,11,08,1, 11.9,1,1, -2.618, 10493.396, 382.536, 52762.137 23/11/15,03:48:22,12,08,1, 11.9,1,1, -2.618, 10493.419, 382.512, 52762.128 23/11/15,03:48:22,13,08,1, 11.9,1,1, -2.618, 10493.382, 382.504, 52762.112 23/11/15,03:48:22,14,08,1, 11.9,1,1, -2.618, 10493.389, 382.515, 52762.122 23/11/15,03:48:22,15,08,1, 11.9,1,1, -2.618, 10493.392, 382.486, 52762.112 23/11/15,03:48:22,16,08,1, 11.9,1,1, -2.618, 10493.411, 382.530, 52762.097 23/11/15,03:48:22,17,08,1, 11.9,1,1, -2.618, 10493.396, 382.498, 52762.130 23/11/15,03:48:22,18,08,1, 11.9,1,1, -2.618, 10493.360, 382.487, 52762.230 23/11/15,03:48:22,19,08,1, 11.9,1,1, -2.618, 10493.398, 382.519, 52762.151 23/11/15,03:48:23,00,07,1, 11.9,1,1, -2.621, 10493.398, 382.519, 52762.151 23/11/15,03:48:23,01,07,1, 11.9,1,1, -2.621, 10493.392, 382.488, 52762.114 23/11/15,03:48:23,02,07,1, 11.9,1,1, -2.621, 10493.400, 382.485, 52762.135 23/11/15,03:48:23,03,07,1, 11.9,1,1, -2.621, 10493.380, 382.465, 52762.123 23/11/15,03:48:23,04,07,1, 11.9,1,1, -2.621, 10493.419, 382.502, 52762.122 23/11/15,03:48:23,05,07,1, 11.9,1,1, -2.621, 10493.409, 382.485, 52762.119 23/11/15,03:48:23,06,07,1, 11.9,1,1, -2.621, 10493.394, 382.478, 52762.102 23/11/15,03:48:23,07,07,1, 11.9,1,1, -2.621, 10493.438, 382.474, 52762.107 23/11/15,03:48:23,08,07,1, 11.9,1,1, -2.621, 10493.438, 382.448, 52762.119 23/11/15,03:48:23,09,07,1, 11.9,1,1, -2.621, 10493.413, 382.475, 52762.104 23/11/15,03:48:23,10,07,1, 11.9,1,1, -2.621, 10493.434, 382.475, 52762.094 23/11/15,03:48:23,11,07,1, 11.9,1,1, -2.621, 10493.425, 382.442, 52762.086 23/11/15,03:48:23,12,07,1, 11.9,1,1, -2.621, 10493.439, 382.495, 52762.081 23/11/15,03:48:23,13,07,1, 11.9,1,1, -2.621, 10493.435, 382.469, 52762.102 23/11/15,03:48:23,14,07,1, 11.9,1,1, -2.621, 10493.433, 382.464, 52762.127 23/11/15,03:48:23,15,07,1, 11.9,1,1, -2.621, 10493.456, 382.472, 52762.116 23/11/15,03:48:23,16,07,1, 11.9,1,1, -2.621, 10493.442, 382.455, 52762.108 23/11/15,03:48:23,17,07,1, 11.9,1,1, -2.621, 10493.455, 382.465, 52762.098 23/11/15,03:48:23,18,07,1, 11.9,1,1, -2.621, 10493.431, 382.474, 52762.116 23/11/15,03:48:23,19,07,1, 11.9,1,1, -2.621, 10493.438, 382.436, 52762.080 23/11/15,03:48:24,00,06,1, 11.9,1,1, -2.621, 10493.431, 382.436, 52762.080 23/11/15,03:48:24,01,06,1, 11.9,1,1, -2.621, 10493.445, 382.473, 52762.085 23/11/15,03:48:24,02,06,1, 11.9,1,1, -2.621, 10493.444, 382.449, 52762.067 23/11/15,03:48:24,03,06,1, 11.9,1,1, -2.621, 10493.461, 382.481, 52762.105 23/11/15,03:48:24,04,06,1, 11.9,1,1, -2.621, 10493.437, 382.462, 52762.100 23/11/15,03:48:24,05,06,1, 11.9,1,1, -2.621, 10493.462, 382.449, 52762.100 23/11/15,03:48:24,06,06,1, 11.9,1,1, -2.621, 10493.454, 382.468, 52762.085 23/11/15,03:48:24,07,06,1, 11.9,1,1, -2.621, 10493.452, 382.450, 52762.026 23/11/15,03:48:24,08,06,1, 11.9,1,1, -2.621, 10493.486, 382.465, 52762.090 23/11/15,03:48:24,09,06,1, 11.9,1,1, -2.621, 10493.479, 382.465, 52762.097 23/11/15,03:48:24,10,06,1, 11.9,1,1, -2.621, 10493.461, 382.449, 52762.077 23/11/15,03:48:24,11,06,1, 11.9,1,1, -2.621, 10493.492, 382.469, 52762.104 23/11/15,03:48:24,12,06,1, 11.9,1,1, -2.621, 10493.499, 382.441, 52762.097 23/11/15,03:48:24,13,06,1, 11.9,1,1, -2.621, 10493.460, 382.466, 52762.105 23/11/15,03:48:24,14,06,1, 11.9,1,1, -2.621, 10493.492, 382.469, 52762.115 23/11/15,03:48:24,15,06,1, 11.9,1,1, -2.621, 10493.490, 382.427, 52762.107 23/11/15,03:48:24,16,06,1, 11.9,1,1, -2.621, 10493.494, 382.469, 52762.082 23/11/15,03:48:24,17,06,1, 11.9,1,1, -2.621, 10493.502, 382.465, 52762.127 23/11/15,03:48:24,18,06,1, 11.9,1,1, -2.621, 10493.483, 382.437, 52762.117 23/11/15,03:48:24,19,06,1, 11.9,1,1, -2.621, 10493.499, 382.440, 52762.113 23/11/15,03:48:25,00,07,1, 12.0,1,1, -2.623, 10493.498, 382.440, 52762.113 23/11/15,03:48:25,01,07,1, 12.0,1,1, -2.623, 10493.504, 382.448, 52762.076 23/11/15,03:48:25,02,07,1, 12.0,1,1, -2.623, 10493.483, 382.445, 52762.123 23/11/15,03:48:25,03,07,1, 12.0,1,1, -2.623, 10493.518, 382.410, 52762.089 23/11/15,03:48:25,04,07,1, 12.0,1,1, -2.623, 10493.511, 382.438, 52762.114 23/11/15,03:48:25,05,07,1, 12.0,1,1, -2.623, 10493.476, 382.434, 52762.107 23/11/15,03:48:25,06,07,1, 12.0,1,1, -2.623, 10493.497, 382.428, 52762.094 23/11/15,03:48:25,07,07,1, 12.0,1,1, -2.623, 10493.508, 382.442, 52762.119 23/11/15,03:48:25,08,07,1, 12.0,1,1, -2.623, 10493.505, 382.437, 52762.068 23/11/15,03:48:25,09,07,1, 12.0,1,1, -2.623, 10493.499, 382.440, 52762.118 23/11/15,03:48:25,10,07,1, 12.0,1,1, -2.623, 10493.511, 382.437, 52762.090 23/11/15,03:48:25,11,07,1, 12.0,1,1, -2.623, 10493.479, 382.415, 52762.070 23/11/15,03:48:25,12,07,1, 12.0,1,1, -2.623, 10493.504, 382.450, 52762.083 23/11/15,03:48:25,13,07,1, 12.0,1,1, -2.623, 10493.523, 382.439, 52762.091 23/11/15,03:48:25,14,07,1, 12.0,1,1, -2.623, 10493.509, 382.424, 52762.097 23/11/15,03:48:25,15,07,1, 12.0,1,1, -2.623, 10493.503, 382.435, 52762.095 23/11/15,03:48:25,16,07,1, 12.0,1,1, -2.623, 10493.499, 382.425, 52762.089 23/11/15,03:48:25,17,07,1, 12.0,1,1, -2.623, 10493.510, 382.448, 52762.123 23/11/15,03:48:25,18,07,1, 12.0,1,1, -2.623, 10493.491, 382.456, 52762.099 23/11/15,03:48:25,19,07,1, 12.0,1,1, -2.623, 10493.519, 382.419, 52762.069 23/11/15,03:48:26,00,07,1, 11.9,1,1, -2.622, 10493.515, 382.419, 52762.069 23/11/15,03:48:26,01,07,1, 11.9,1,1, -2.622, 10493.510, 382.419, 52762.092 23/11/15,03:48:26,02,07,1, 11.9,1,1, -2.622, 10493.525, 382.404, 52762.074 23/11/15,03:48:26,03,07,1, 11.9,1,1, -2.622, 10493.522, 382.452, 52762.076 23/11/15,03:48:26,04,07,1, 11.9,1,1, -2.622, 10493.514, 382.395, 52762.098 23/11/15,03:48:26,05,07,1, 11.9,1,1, -2.622, 10493.529, 382.432, 52762.081 23/11/15,03:48:26,06,07,1, 11.9,1,1, -2.622, 10493.525, 382.422, 52762.109 23/11/15,03:48:26,07,07,1, 11.9,1,1, -2.622, 10493.501, 382.410, 52762.069 23/11/15,03:48:26,08,07,1, 11.9,1,1, -2.622, 10493.527, 382.443, 52762.117 23/11/15,03:48:26,09,07,1, 11.9,1,1, -2.622, 10493.515, 382.419, 52762.096 23/11/15,03:48:26,10,07,1, 11.9,1,1, -2.622, 10493.538, 382.393, 52762.129 23/11/15,03:48:26,11,07,1, 11.9,1,1, -2.622, 10493.533, 382.410, 52762.105 23/11/15,03:48:26,12,07,1, 11.9,1,1, -2.622, 10493.527, 382.396, 52762.062 23/11/15,03:48:26,13,07,1, 11.9,1,1, -2.622, 10493.528, 382.432, 52762.107 23/11/15,03:48:26,14,07,1, 11.9,1,1, -2.622, 10493.534, 382.422, 52762.105 23/11/15,03:48:26,15,07,1, 11.9,1,1, -2.622, 10493.515, 382.403, 52762.108 23/11/15,03:48:26,16,07,1, 11.9,1,1, -2.622, 10493.533, 382.427, 52762.117 23/11/15,03:48:26,17,07,1, 11.9,1,1, -2.622, 10493.520, 382.408, 52762.106 23/11/15,03:48:26,18,07,1, 11.9,1,1, -2.622, 10493.531, 382.410, 52762.085 23/11/15,03:48:26,19,07,1, 11.9,1,1, -2.622, 10493.524, 382.417, 52762.127 23/11/15,03:48:27,00,08,1, 11.9,1,1, -2.621, 10493.523, 382.417, 52762.127 23/11/15,03:48:27,01,08,1, 11.9,1,1, -2.621, 10493.542, 382.385, 52762.106 23/11/15,03:48:27,02,08,1, 11.9,1,1, -2.621, 10493.540, 382.404, 52762.078 23/11/15,03:48:27,03,08,1, 11.9,1,1, -2.621, 10493.519, 382.381, 52762.108 23/11/15,03:48:27,04,08,1, 11.9,1,1, -2.621, 10493.567, 382.403, 52762.115 23/11/15,03:48:27,05,08,1, 11.9,1,1, -2.621, 10493.536, 382.382, 52762.093 23/11/15,03:48:27,06,08,1, 11.9,1,1, -2.621, 10493.548, 382.409, 52762.109 23/11/15,03:48:27,07,08,1, 11.9,1,1, -2.621, 10493.525, 382.413, 52762.104 23/11/15,03:48:27,08,08,1, 11.9,1,1, -2.621, 10493.542, 382.401, 52762.115 23/11/15,03:48:27,09,08,1, 11.9,1,1, -2.621, 10493.548, 382.400, 52762.118 23/11/15,03:48:27,10,08,1, 11.9,1,1, -2.621, 10493.545, 382.388, 52762.082 23/11/15,03:48:27,11,08,1, 11.9,1,1, -2.621, 10493.544, 382.400, 52762.066 23/11/15,03:48:27,12,08,1, 11.9,1,1, -2.621, 10493.550, 382.386, 52762.078 23/11/15,03:48:27,13,08,1, 11.9,1,1, -2.621, 10493.520, 382.399, 52762.063 23/11/15,03:48:27,14,08,1, 11.9,1,1, -2.621, 10493.551, 382.377, 52762.115 23/11/15,03:48:27,15,08,1, 11.9,1,1, -2.621, 10493.533, 382.402, 52762.069 23/11/15,03:48:27,16,08,1, 11.9,1,1, -2.621, 10493.526, 382.369, 52762.061 23/11/15,03:48:27,17,08,1, 11.9,1,1, -2.621, 10493.535, 382.394, 52762.089 23/11/15,03:48:27,18,08,1, 11.9,1,1, -2.621, 10493.562, 382.362, 52762.054 23/11/15,03:48:27,19,08,1, 11.9,1,1, -2.621, 10493.556, 382.363, 52762.068 23/11/15,03:48:28,00,07,1, 11.9,1,1, -2.623, 10493.556, 382.363, 52762.068 23/11/15,03:48:28,01,07,1, 11.9,1,1, -2.623, 10493.527, 382.387, 52762.073 23/11/15,03:48:28,02,07,1, 11.9,1,1, -2.623, 10493.545, 382.378, 52762.074 23/11/15,03:48:28,03,07,1, 11.9,1,1, -2.623, 10493.551, 382.383, 52762.072 23/11/15,03:48:28,04,07,1, 11.9,1,1, -2.623, 10493.551, 382.380, 52762.038 23/11/15,03:48:28,05,07,1, 11.9,1,1, -2.623, 10493.553, 382.387, 52762.068 23/11/15,03:48:28,06,07,1, 11.9,1,1, -2.623, 10493.551, 382.390, 52762.058 23/11/15,03:48:28,07,07,1, 11.9,1,1, -2.623, 10493.550, 382.385, 52762.070 23/11/15,03:48:28,08,07,1, 11.9,1,1, -2.623, 10493.550, 382.402, 52762.116 23/11/15,03:48:28,09,07,1, 11.9,1,1, -2.623, 10493.560, 382.379, 52762.058 23/11/15,03:48:28,10,07,1, 11.9,1,1, -2.623, 10493.560, 382.388, 52762.088 23/11/15,03:48:28,11,07,1, 11.9,1,1, -2.623, 10493.552, 382.392, 52762.077 23/11/15,03:48:28,12,07,1, 11.9,1,1, -2.623, 10493.553, 382.343, 52762.050 23/11/15,03:48:28,13,07,1, 11.9,1,1, -2.623, 10493.544, 382.406, 52762.057 23/11/15,03:48:28,14,07,1, 11.9,1,1, -2.623, 10493.573, 382.368, 52762.040 23/11/15,03:48:28,15,07,1, 11.9,1,1, -2.623, 10493.579, 382.361, 52762.092 23/11/15,03:48:28,16,07,1, 11.9,1,1, -2.623, 10493.574, 382.377, 52762.106 23/11/15,03:48:28,17,07,1, 11.9,1,1, -2.623, 10493.549, 382.356, 52762.091 23/11/15,03:48:28,18,07,1, 11.9,1,1, -2.623, 10493.586, 382.373, 52762.072 23/11/15,03:48:28,19,07,1, 11.9,1,1, -2.623, 10493.564, 382.379, 52762.124 23/11/15,03:48:29,00,07,1, 12.0,1,1, -2.624, 10493.556, 382.379, 52762.124 23/11/15,03:48:29,01,07,1, 12.0,1,1, -2.624, 10493.579, 382.365, 52762.097 23/11/15,03:48:29,02,07,1, 12.0,1,1, -2.624, 10493.559, 382.370, 52762.131 23/11/15,03:48:29,03,07,1, 12.0,1,1, -2.624, 10493.582, 382.352, 52762.045 23/11/15,03:48:29,04,07,1, 12.0,1,1, -2.624, 10493.569, 382.375, 52762.063 23/11/15,03:48:29,05,07,1, 12.0,1,1, -2.624, 10493.557, 382.357, 52762.042 23/11/15,03:48:29,06,07,1, 12.0,1,1, -2.624, 10493.573, 382.364, 52762.074 23/11/15,03:48:29,07,07,1, 12.0,1,1, -2.624, 10493.567, 382.397, 52762.349 23/11/15,03:48:29,08,07,1, 12.0,1,1, -2.624, 10493.620, 382.355, 52761.976 23/11/15,03:48:29,09,07,1, 12.0,1,1, -2.624, 10493.598, 382.375, 52762.000 23/11/15,03:48:29,10,07,1, 12.0,1,1, -2.624, 10493.595, 382.372, 52762.017 23/11/15,03:48:29,11,07,1, 12.0,1,1, -2.624, 10493.592, 382.354, 52762.040 23/11/15,03:48:29,12,07,1, 12.0,1,1, -2.624, 10493.585, 382.388, 52762.029 23/11/15,03:48:29,13,07,1, 12.0,1,1, -2.624, 10493.590, 382.353, 52762.032 23/11/15,03:48:29,14,07,1, 12.0,1,1, -2.624, 10493.608, 382.377, 52762.077 23/11/15,03:48:29,15,07,1, 12.0,1,1, -2.624, 10493.566, 382.373, 52762.058 23/11/15,03:48:29,16,07,1, 12.0,1,1, -2.624, 10493.593, 382.346, 52762.041 23/11/15,03:48:29,17,07,1, 12.0,1,1, -2.624, 10493.586, 382.384, 52762.063 23/11/15,03:48:29,18,07,1, 12.0,1,1, -2.624, 10493.564, 382.363, 52762.055 23/11/15,03:48:29,19,07,1, 12.0,1,1, -2.624, 10493.594, 382.349, 52762.082 23/11/15,03:48:30,00,07,1, 11.9,1,1, -2.622, 10493.590, 382.349, 52762.082 23/11/15,03:48:30,01,07,1, 11.9,1,1, -2.622, 10493.570, 382.360, 52762.056 23/11/15,03:48:30,02,07,1, 11.9,1,1, -2.622, 10493.597, 382.403, 52762.078 23/11/15,03:48:30,03,07,1, 11.9,1,1, -2.622, 10493.607, 382.395, 52762.070 23/11/15,03:48:30,04,07,1, 11.9,1,1, -2.622, 10493.583, 382.365, 52762.081 23/11/15,03:48:30,05,07,1, 11.9,1,1, -2.622, 10493.589, 382.381, 52762.079 23/11/15,03:48:30,06,07,1, 11.9,1,1, -2.622, 10493.577, 382.372, 52762.071 23/11/15,03:48:30,07,07,1, 11.9,1,1, -2.622, 10493.607, 382.358, 52762.048 23/11/15,03:48:30,08,07,1, 11.9,1,1, -2.622, 10493.582, 382.371, 52762.104 23/11/15,03:48:30,09,07,1, 11.9,1,1, -2.622, 10493.591, 382.347, 52762.047 23/11/15,03:48:30,10,07,1, 11.9,1,1, -2.622, 10493.590, 382.386, 52762.072 23/11/15,03:48:30,11,07,1, 11.9,1,1, -2.622, 10493.597, 382.385, 52762.046 23/11/15,03:48:30,12,07,1, 11.9,1,1, -2.622, 10493.593, 382.343, 52762.051 23/11/15,03:48:30,13,07,1, 11.9,1,1, -2.622, 10493.608, 382.369, 52762.069 23/11/15,03:48:30,14,07,1, 11.9,1,1, -2.622, 10493.596, 382.351, 52762.065 23/11/15,03:48:30,15,07,1, 11.9,1,1, -2.622, 10493.585, 382.361, 52762.050 23/11/15,03:48:30,16,07,1, 11.9,1,1, -2.622, 10493.572, 382.367, 52762.078 23/11/15,03:48:30,17,07,1, 11.9,1,1, -2.622, 10493.592, 382.347, 52762.054 23/11/15,03:48:30,18,07,1, 11.9,1,1, -2.622, 10493.615, 382.356, 52761.954 23/11/15,03:48:30,19,07,1, 11.9,1,1, -2.622, 10493.614, 382.348, 52762.102 23/11/15,03:48:31,00,07,1, 11.9,1,1, -2.622, 10493.606, 382.348, 52762.102 23/11/15,03:48:31,01,07,1, 11.9,1,1, -2.622, 10493.630, 382.370, 52762.064 23/11/15,03:48:31,02,07,1, 11.9,1,1, -2.622, 10493.619, 382.325, 52762.034 23/11/15,03:48:31,03,07,1, 11.9,1,1, -2.622, 10493.621, 382.347, 52762.074 23/11/15,03:48:31,04,07,1, 11.9,1,1, -2.622, 10493.610, 382.374, 52762.073 23/11/15,03:48:31,05,07,1, 11.9,1,1, -2.622, 10493.615, 382.343, 52762.040 23/11/15,03:48:31,06,07,1, 11.9,1,1, -2.622, 10493.621, 382.372, 52762.080 23/11/15,03:48:31,07,07,1, 11.9,1,1, -2.622, 10493.625, 382.340, 52762.055 23/11/15,03:48:31,08,07,1, 11.9,1,1, -2.622, 10493.596, 382.349, 52762.079 23/11/15,03:48:31,09,07,1, 11.9,1,1, -2.622, 10493.648, 382.348, 52762.090 23/11/15,03:48:31,10,07,1, 11.9,1,1, -2.622, 10493.625, 382.349, 52762.078 23/11/15,03:48:31,11,07,1, 11.9,1,1, -2.622, 10493.624, 382.338, 52762.077 23/11/15,03:48:31,12,07,1, 11.9,1,1, -2.622, 10493.632, 382.348, 52762.088 23/11/15,03:48:31,13,07,1, 11.9,1,1, -2.622, 10493.612, 382.342, 52762.064 23/11/15,03:48:31,14,07,1, 11.9,1,1, -2.622, 10493.656, 382.351, 52762.065 23/11/15,03:48:31,15,07,1, 11.9,1,1, -2.622, 10493.633, 382.332, 52762.031 23/11/15,03:48:31,16,07,1, 11.9,1,1, -2.622, 10493.626, 382.355, 52762.041 23/11/15,03:48:31,17,07,1, 11.9,1,1, -2.622, 10493.627, 382.358, 52762.096 23/11/15,03:48:31,18,07,1, 11.9,1,1, -2.622, 10493.633, 382.337, 52762.070 23/11/15,03:48:31,19,07,1, 11.9,1,1, -2.622, 10493.652, 382.325, 52762.062 23/11/15,03:48:32,00,08,1, 11.9,1,1, -2.621, 10493.648, 382.325, 52762.062 23/11/15,03:48:32,01,08,1, 11.9,1,1, -2.621, 10493.650, 382.321, 52761.912 23/11/15,03:48:32,02,08,1, 11.9,1,1, -2.621, 10493.647, 382.344, 52762.173 23/11/15,03:48:32,03,08,1, 11.9,1,1, -2.621, 10493.658, 382.363, 52762.135 23/11/15,03:48:32,04,08,1, 11.9,1,1, -2.621, 10493.643, 382.319, 52762.082 23/11/15,03:48:32,05,08,1, 11.9,1,1, -2.621, 10493.659, 382.369, 52762.133 23/11/15,03:48:32,06,08,1, 11.9,1,1, -2.621, 10493.643, 382.332, 52762.093 23/11/15,03:48:32,07,08,1, 11.9,1,1, -2.621, 10493.662, 382.339, 52762.098 23/11/15,03:48:32,08,08,1, 11.9,1,1, -2.621, 10493.654, 382.337, 52762.081 23/11/15,03:48:32,09,08,1, 11.9,1,1, -2.621, 10493.666, 382.330, 52762.096 23/11/15,03:48:32,10,08,1, 11.9,1,1, -2.621, 10493.669, 382.369, 52762.098 23/11/15,03:48:32,11,08,1, 11.9,1,1, -2.621, 10493.666, 382.359, 52762.093 23/11/15,03:48:32,12,08,1, 11.9,1,1, -2.621, 10493.692, 382.316, 52762.085 23/11/15,03:48:32,13,08,1, 11.9,1,1, -2.621, 10493.668, 382.350, 52762.114 23/11/15,03:48:32,14,08,1, 11.9,1,1, -2.621, 10493.673, 382.343, 52762.081 23/11/15,03:48:32,15,08,1, 11.9,1,1, -2.621, 10493.645, 382.328, 52762.077 23/11/15,03:48:32,16,08,1, 11.9,1,1, -2.621, 10493.694, 382.348, 52762.138 23/11/15,03:48:32,17,08,1, 11.9,1,1, -2.621, 10493.657, 382.321, 52762.076 23/11/15,03:48:32,18,08,1, 11.9,1,1, -2.621, 10493.691, 382.346, 52762.073 23/11/15,03:48:32,19,08,1, 11.9,1,1, -2.621, 10493.666, 382.331, 52762.069 23/11/15,03:48:33,00,07,1, 11.9,1,1, -2.629, 10493.665, 382.331, 52762.069 23/11/15,03:48:33,01,07,1, 11.9,1,1, -2.629, 10493.728, 382.335, 52762.136 23/11/15,03:48:33,02,07,1, 11.9,1,1, -2.629, 10493.680, 382.345, 52762.183 23/11/15,03:48:33,03,07,1, 11.9,1,1, -2.629, 10493.731, 382.334, 52762.106 23/11/15,03:48:33,04,07,1, 11.9,1,1, -2.629, 10493.738, 382.357, 52762.107 23/11/15,03:48:33,05,07,1, 11.9,1,1, -2.629, 10493.681, 382.304, 52761.955 23/11/15,03:48:33,06,07,1, 11.9,1,1, -2.629, 10493.714, 382.356, 52762.176 23/11/15,03:48:33,07,07,1, 11.9,1,1, -2.629, 10493.721, 382.327, 52762.075 23/11/15,03:48:33,08,07,1, 11.9,1,1, -2.629, 10493.723, 382.325, 52762.075 23/11/15,03:48:33,09,07,1, 11.9,1,1, -2.629, 10493.755, 382.333, 52762.118 23/11/15,03:48:33,10,07,1, 11.9,1,1, -2.629, 10493.710, 382.333, 52762.129 23/11/15,03:48:33,11,07,1, 11.9,1,1, -2.629, 10493.706, 382.337, 52762.081 23/11/15,03:48:33,12,07,1, 11.9,1,1, -2.629, 10493.726, 382.346, 52762.107 23/11/15,03:48:33,13,07,1, 11.9,1,1, -2.629, 10493.743, 382.327, 52762.073 23/11/15,03:48:33,14,07,1, 11.9,1,1, -2.629, 10493.735, 382.347, 52762.115 23/11/15,03:48:33,15,07,1, 11.9,1,1, -2.629, 10493.735, 382.324, 52762.137 23/11/15,03:48:33,16,07,1, 11.9,1,1, -2.629, 10493.738, 382.308, 52762.077 23/11/15,03:48:33,17,07,1, 11.9,1,1, -2.629, 10493.760, 382.344, 52762.099 23/11/15,03:48:33,18,07,1, 11.9,1,1, -2.629, 10493.722, 382.316, 52762.064 23/11/15,03:48:33,19,07,1, 11.9,1,1, -2.629, 10493.756, 382.336, 52762.077 23/11/15,03:48:34,00,07,1, 11.9,1,1, -2.622, 10493.748, 382.336, 52762.077 23/11/15,03:48:34,01,07,1, 11.9,1,1, -2.622, 10493.756, 382.321, 52762.074 23/11/15,03:48:34,02,07,1, 11.9,1,1, -2.622, 10493.778, 382.337, 52762.072 23/11/15,03:48:34,03,07,1, 11.9,1,1, -2.622, 10493.775, 382.323, 52762.096 23/11/15,03:48:34,04,07,1, 11.9,1,1, -2.622, 10493.764, 382.304, 52762.093 23/11/15,03:48:34,05,07,1, 11.9,1,1, -2.622, 10493.788, 382.342, 52762.109 23/11/15,03:48:34,06,07,1, 11.9,1,1, -2.622, 10493.773, 382.289, 52762.074 23/11/15,03:48:34,07,07,1, 11.9,1,1, -2.622, 10493.801, 382.304, 52762.038 23/11/15,03:48:34,08,07,1, 11.9,1,1, -2.622, 10493.785, 382.312, 52762.136 23/11/15,03:48:34,09,07,1, 11.9,1,1, -2.622, 10493.790, 382.260, 52762.097 23/11/15,03:48:34,10,07,1, 11.9,1,1, -2.622, 10493.809, 382.308, 52762.077 23/11/15,03:48:34,11,07,1, 11.9,1,1, -2.622, 10493.801, 382.322, 52762.125 23/11/15,03:48:34,12,07,1, 11.9,1,1, -2.622, 10493.821, 382.283, 52762.111 23/11/15,03:48:34,13,07,1, 11.9,1,1, -2.622, 10493.815, 382.308, 52762.118 23/11/15,03:48:34,14,07,1, 11.9,1,1, -2.622, 10493.812, 382.303, 52762.124 23/11/15,03:48:34,15,07,1, 11.9,1,1, -2.622, 10493.807, 382.287, 52762.098 23/11/15,03:48:34,16,07,1, 11.9,1,1, -2.622, 10493.833, 382.320, 52762.114 23/11/15,03:48:34,17,07,1, 11.9,1,1, -2.622, 10493.809, 382.291, 52762.126 23/11/15,03:48:34,18,07,1, 11.9,1,1, -2.622, 10493.831, 382.313, 52762.099 23/11/15,03:48:34,19,07,1, 11.9,1,1, -2.622, 10493.849, 382.340, 52762.112 23/11/15,03:48:35,00,08,1, 11.9,1,1, -2.624, 10493.848, 382.340, 52762.112 23/11/15,03:48:35,01,08,1, 11.9,1,1, -2.624, 10493.846, 382.329, 52762.134 23/11/15,03:48:35,02,08,1, 11.9,1,1, -2.624, 10493.845, 382.308, 52762.130 23/11/15,03:48:35,03,08,1, 11.9,1,1, -2.624, 10493.846, 382.282, 52762.085 23/11/15,03:48:35,04,08,1, 11.9,1,1, -2.624, 10493.873, 382.303, 52762.142 23/11/15,03:48:35,05,08,1, 11.9,1,1, -2.624, 10493.864, 382.263, 52762.084 23/11/15,03:48:35,06,08,1, 11.9,1,1, -2.624, 10493.877, 382.292, 52762.123 23/11/15,03:48:35,07,08,1, 11.9,1,1, -2.624, 10493.891, 382.291, 52762.098 23/11/15,03:48:35,08,08,1, 11.9,1,1, -2.624, 10493.890, 382.258, 52762.114 23/11/15,03:48:35,09,08,1, 11.9,1,1, -2.624, 10493.882, 382.300, 52762.326 23/11/15,03:48:35,10,08,1, 11.9,1,1, -2.624, 10493.904, 382.282, 52762.110 23/11/15,03:48:35,11,08,1, 11.9,1,1, -2.624, 10493.905, 382.272, 52762.089 23/11/15,03:48:35,12,08,1, 11.9,1,1, -2.624, 10493.904, 382.279, 52762.104 23/11/15,03:48:35,13,08,1, 11.9,1,1, -2.624, 10493.884, 382.265, 52762.089 23/11/15,03:48:35,14,08,1, 11.9,1,1, -2.624, 10493.915, 382.243, 52762.117 23/11/15,03:48:35,15,08,1, 11.9,1,1, -2.624, 10493.896, 382.283, 52762.115 23/11/15,03:48:35,16,08,1, 11.9,1,1, -2.624, 10493.918, 382.260, 52762.146 23/11/15,03:48:35,17,08,1, 11.9,1,1, -2.624, 10493.925, 382.295, 52762.127 23/11/15,03:48:35,18,08,1, 11.9,1,1, -2.624, 10493.923, 382.272, 52762.145 23/11/15,03:48:35,19,08,1, 11.9,1,1, -2.624, 10493.929, 382.245, 52762.118 23/11/15,03:48:36,00,08,1, 11.9,1,1, -2.621, 10493.923, 382.245, 52762.118 23/11/15,03:48:36,01,08,1, 11.9,1,1, -2.621, 10493.953, 382.259, 52762.093 23/11/15,03:48:36,02,08,1, 11.9,1,1, -2.621, 10493.962, 382.277, 52762.127 23/11/15,03:48:36,03,08,1, 11.9,1,1, -2.621, 10493.978, 382.292, 52762.107 23/11/15,03:48:36,04,08,1, 11.9,1,1, -2.621, 10493.949, 382.283, 52762.129 23/11/15,03:48:36,05,08,1, 11.9,1,1, -2.621, 10493.978, 382.296, 52762.112 23/11/15,03:48:36,06,08,1, 11.9,1,1, -2.621, 10493.969, 382.301, 52762.130 23/11/15,03:48:36,07,08,1, 11.9,1,1, -2.621, 10493.993, 382.263, 52762.104 23/11/15,03:48:36,08,08,1, 11.9,1,1, -2.621, 10493.997, 382.288, 52762.142 23/11/15,03:48:36,09,08,1, 11.9,1,1, -2.621, 10493.972, 382.289, 52762.090 23/11/15,03:48:36,10,08,1, 11.9,1,1, -2.621, 10493.983, 382.289, 52762.121 23/11/15,03:48:36,11,08,1, 11.9,1,1, -2.621, 10494.013, 382.299, 52762.130 23/11/15,03:48:36,12,08,1, 11.9,1,1, -2.621, 10494.001, 382.270, 52762.107 23/11/15,03:48:36,13,08,1, 11.9,1,1, -2.621, 10494.021, 382.305, 52762.170 23/11/15,03:48:36,14,08,1, 11.9,1,1, -2.621, 10494.026, 382.293, 52762.156 23/11/15,03:48:36,15,08,1, 11.9,1,1, -2.621, 10494.004, 382.242, 52762.111 23/11/15,03:48:36,16,08,1, 11.9,1,1, -2.621, 10494.026, 382.266, 52762.143 23/11/15,03:48:36,17,08,1, 11.9,1,1, -2.621, 10494.021, 382.276, 52762.121 23/11/15,03:48:36,18,08,1, 11.9,1,1, -2.621, 10494.026, 382.258, 52762.106 23/11/15,03:48:36,19,08,1, 11.9,1,1, -2.621, 10494.068, 382.287, 52762.137 23/11/15,03:48:37,00,08,1, 11.9,1,1, -2.616, 10494.065, 382.287, 52762.137 23/11/15,03:48:37,01,08,1, 11.9,1,1, -2.616, 10494.058, 382.271, 52762.135 23/11/15,03:48:37,02,08,1, 11.9,1,1, -2.616, 10494.057, 382.289, 52762.140 23/11/15,03:48:37,03,08,1, 11.9,1,1, -2.616, 10494.063, 382.250, 52762.098 23/11/15,03:48:37,04,08,1, 11.9,1,1, -2.616, 10494.087, 382.266, 52762.179 23/11/15,03:48:37,05,08,1, 11.9,1,1, -2.616, 10494.088, 382.256, 52762.166 23/11/15,03:48:37,06,08,1, 11.9,1,1, -2.616, 10494.109, 382.256, 52762.108 23/11/15,03:48:37,07,08,1, 11.9,1,1, -2.616, 10494.104, 382.270, 52762.135 23/11/15,03:48:37,08,08,1, 11.9,1,1, -2.616, 10494.092, 382.235, 52762.120 23/11/15,03:48:37,09,08,1, 11.9,1,1, -2.616, 10494.090, 382.256, 52762.133 23/11/15,03:48:37,10,08,1, 11.9,1,1, -2.616, 10494.107, 382.259, 52762.151 23/11/15,03:48:37,11,08,1, 11.9,1,1, -2.616, 10494.123, 382.220, 52761.986 23/11/15,03:48:37,12,08,1, 11.9,1,1, -2.616, 10494.157, 382.249, 52762.144 23/11/15,03:48:37,13,08,1, 11.9,1,1, -2.616, 10494.137, 382.253, 52762.150 23/11/15,03:48:37,14,08,1, 11.9,1,1, -2.616, 10494.161, 382.221, 52762.165 23/11/15,03:48:37,15,08,1, 11.9,1,1, -2.616, 10494.120, 382.251, 52762.190 23/11/15,03:48:37,16,08,1, 11.9,1,1, -2.616, 10494.171, 382.239, 52762.169 23/11/15,03:48:37,17,08,1, 11.9,1,1, -2.616, 10494.150, 382.244, 52762.140 23/11/15,03:48:37,18,08,1, 11.9,1,1, -2.616, 10494.179, 382.261, 52762.149 23/11/15,03:48:37,19,08,1, 11.9,1,1, -2.616, 10494.196, 382.228, 52762.136 23/11/15,03:48:38,00,07,1, 11.9,1,1, -2.620, 10494.190, 382.228, 52762.136 23/11/15,03:48:38,01,07,1, 11.9,1,1, -2.620, 10494.201, 382.256, 52762.149 23/11/15,03:48:38,02,07,1, 11.9,1,1, -2.620, 10494.192, 382.232, 52762.146 23/11/15,03:48:38,03,07,1, 11.9,1,1, -2.620, 10494.205, 382.279, 52762.183 23/11/15,03:48:38,04,07,1, 11.9,1,1, -2.620, 10494.216, 382.237, 52762.130 23/11/15,03:48:38,05,07,1, 11.9,1,1, -2.620, 10494.215, 382.239, 52762.129 23/11/15,03:48:38,06,07,1, 11.9,1,1, -2.620, 10494.234, 382.246, 52762.161 23/11/15,03:48:38,07,07,1, 11.9,1,1, -2.620, 10494.232, 382.218, 52762.149 23/11/15,03:48:38,08,07,1, 11.9,1,1, -2.620, 10494.231, 382.258, 52762.195 23/11/15,03:48:38,09,07,1, 11.9,1,1, -2.620, 10494.259, 382.239, 52762.180 23/11/15,03:48:38,10,07,1, 11.9,1,1, -2.620, 10494.253, 382.236, 52762.174 23/11/15,03:48:38,11,07,1, 11.9,1,1, -2.620, 10494.255, 382.245, 52762.169 23/11/15,03:48:38,12,07,1, 11.9,1,1, -2.620, 10494.264, 382.232, 52762.134 23/11/15,03:48:38,13,07,1, 11.9,1,1, -2.620, 10494.274, 382.239, 52762.155 23/11/15,03:48:38,14,07,1, 11.9,1,1, -2.620, 10494.258, 382.231, 52762.179 23/11/15,03:48:38,15,07,1, 11.9,1,1, -2.620, 10494.290, 382.216, 52762.168 23/11/15,03:48:38,16,07,1, 11.9,1,1, -2.620, 10494.287, 382.221, 52762.197 23/11/15,03:48:38,17,07,1, 11.9,1,1, -2.620, 10494.286, 382.241, 52762.200 23/11/15,03:48:38,18,07,1, 11.9,1,1, -2.620, 10494.281, 382.206, 52762.158 23/11/15,03:48:38,19,07,1, 11.9,1,1, -2.620, 10494.288, 382.251, 52762.177 23/11/15,03:48:39,00,08,1, 11.9,1,1, -2.620, 10494.282, 382.251, 52762.177 23/11/15,03:48:39,01,08,1, 11.9,1,1, -2.620, 10494.310, 382.246, 52762.171 23/11/15,03:48:39,02,08,1, 11.9,1,1, -2.620, 10494.293, 382.239, 52762.065 23/11/15,03:48:39,03,08,1, 11.9,1,1, -2.620, 10494.308, 382.243, 52762.207 23/11/15,03:48:39,04,08,1, 11.9,1,1, -2.620, 10494.327, 382.234, 52762.182 23/11/15,03:48:39,05,08,1, 11.9,1,1, -2.620, 10494.331, 382.225, 52762.192 23/11/15,03:48:39,06,08,1, 11.9,1,1, -2.620, 10494.335, 382.209, 52762.167 23/11/15,03:48:39,07,08,1, 11.9,1,1, -2.620, 10494.344, 382.229, 52762.175 23/11/15,03:48:39,08,08,1, 11.9,1,1, -2.620, 10494.352, 382.228, 52762.153 23/11/15,03:48:39,09,08,1, 11.9,1,1, -2.620, 10494.356, 382.206, 52762.145 23/11/15,03:48:39,10,08,1, 11.9,1,1, -2.620, 10494.355, 382.231, 52762.168 23/11/15,03:48:39,11,08,1, 11.9,1,1, -2.620, 10494.367, 382.223, 52762.202 23/11/15,03:48:39,12,08,1, 11.9,1,1, -2.620, 10494.372, 382.226, 52762.191 23/11/15,03:48:39,13,08,1, 11.9,1,1, -2.620, 10494.408, 382.248, 52762.110 23/11/15,03:48:39,14,08,1, 11.9,1,1, -2.620, 10494.370, 382.197, 52762.181 23/11/15,03:48:39,15,08,1, 11.9,1,1, -2.620, 10494.434, 382.237, 52762.194 23/11/15,03:48:39,16,08,1, 11.9,1,1, -2.620, 10494.408, 382.233, 52762.182 23/11/15,03:48:39,17,08,1, 11.9,1,1, -2.620, 10494.394, 382.221, 52762.166 23/11/15,03:48:39,18,08,1, 11.9,1,1, -2.620, 10494.415, 382.224, 52762.206 23/11/15,03:48:39,19,08,1, 11.9,1,1, -2.620, 10494.415, 382.228, 52762.161 23/11/15,03:48:40,00,08,1, 11.8,1,1, -2.623, 10494.407, 382.228, 52762.161 23/11/15,03:48:40,01,08,1, 11.8,1,1, -2.623, 10494.420, 382.259, 52762.232 23/11/15,03:48:40,02,08,1, 11.8,1,1, -2.623, 10494.410, 382.199, 52762.193 23/11/15,03:48:40,03,08,1, 11.8,1,1, -2.623, 10494.419, 382.210, 52762.214 23/11/15,03:48:40,04,08,1, 11.8,1,1, -2.623, 10494.419, 382.221, 52762.198 23/11/15,03:48:40,05,08,1, 11.8,1,1, -2.623, 10494.396, 382.219, 52762.247 23/11/15,03:48:40,06,08,1, 11.8,1,1, -2.623, 10494.450, 382.214, 52762.194 23/11/15,03:48:40,07,08,1, 11.8,1,1, -2.623, 10494.430, 382.227, 52762.284 23/11/15,03:48:40,08,08,1, 11.8,1,1, -2.623, 10494.490, 382.197, 52762.232 23/11/15,03:48:40,09,08,1, 11.8,1,1, -2.623, 10494.483, 382.240, 52762.233 23/11/15,03:48:40,10,08,1, 11.8,1,1, -2.623, 10494.446, 382.177, 52762.169 23/11/15,03:48:40,11,08,1, 11.8,1,1, -2.623, 10494.476, 382.225, 52762.253 23/11/15,03:48:40,12,08,1, 11.8,1,1, -2.623, 10494.480, 382.215, 52762.215 23/11/15,03:48:40,13,08,1, 11.8,1,1, -2.623, 10494.439, 382.190, 52762.047 23/11/15,03:48:40,14,08,1, 11.8,1,1, -2.623, 10494.497, 382.218, 52762.262 23/11/15,03:48:40,15,08,1, 11.8,1,1, -2.623, 10494.510, 382.232, 52762.212 23/11/15,03:48:40,16,08,1, 11.8,1,1, -2.623, 10494.506, 382.188, 52762.206 23/11/15,03:48:40,17,08,1, 11.8,1,1, -2.623, 10494.522, 382.211, 52762.270 23/11/15,03:48:40,18,08,1, 11.8,1,1, -2.623, 10494.516, 382.208, 52762.185 23/11/15,03:48:40,19,08,1, 11.8,1,1, -2.623, 10494.503, 382.214, 52762.240 23/11/15,03:48:41,00,08,1, 11.9,1,1, -2.623, 10494.499, 382.214, 52762.240 23/11/15,03:48:41,01,08,1, 11.9,1,1, -2.623, 10494.493, 382.206, 52762.222 23/11/15,03:48:41,02,08,1, 11.9,1,1, -2.623, 10494.525, 382.231, 52762.200 23/11/15,03:48:41,03,08,1, 11.9,1,1, -2.623, 10494.519, 382.206, 52762.207 23/11/15,03:48:41,04,08,1, 11.9,1,1, -2.623, 10494.504, 382.214, 52762.207 23/11/15,03:48:41,05,08,1, 11.9,1,1, -2.623, 10494.514, 382.224, 52762.263 23/11/15,03:48:41,06,08,1, 11.9,1,1, -2.623, 10494.525, 382.182, 52762.223 23/11/15,03:48:41,07,08,1, 11.9,1,1, -2.623, 10494.540, 382.214, 52762.219 23/11/15,03:48:41,08,08,1, 11.9,1,1, -2.623, 10494.506, 382.211, 52762.205 23/11/15,03:48:41,09,08,1, 11.9,1,1, -2.623, 10494.531, 382.202, 52762.222 23/11/15,03:48:41,10,08,1, 11.9,1,1, -2.623, 10494.554, 382.215, 52762.210 23/11/15,03:48:41,11,08,1, 11.9,1,1, -2.623, 10494.529, 382.194, 52762.222 23/11/15,03:48:41,12,08,1, 11.9,1,1, -2.623, 10494.530, 382.214, 52762.201 23/11/15,03:48:41,13,08,1, 11.9,1,1, -2.623, 10494.541, 382.237, 52762.259 23/11/15,03:48:41,14,08,1, 11.9,1,1, -2.623, 10494.543, 382.199, 52762.248 23/11/15,03:48:41,15,08,1, 11.9,1,1, -2.623, 10494.547, 382.213, 52762.251 23/11/15,03:48:41,16,08,1, 11.9,1,1, -2.623, 10494.538, 382.233, 52762.222 23/11/15,03:48:41,17,08,1, 11.9,1,1, -2.623, 10494.534, 382.202, 52762.241 23/11/15,03:48:41,18,08,1, 11.9,1,1, -2.623, 10494.531, 382.220, 52762.207 23/11/15,03:48:41,19,08,1, 11.9,1,1, -2.623, 10494.538, 382.226, 52762.198 23/11/15,03:48:42,00,08,1, 11.9,1,1, -2.619, 10494.533, 382.226, 52762.198 23/11/15,03:48:42,01,08,1, 11.9,1,1, -2.619, 10494.553, 382.243, 52762.268 23/11/15,03:48:42,02,08,1, 11.9,1,1, -2.619, 10494.560, 382.204, 52762.231 23/11/15,03:48:42,03,08,1, 11.9,1,1, -2.619, 10494.526, 382.225, 52762.342 23/11/15,03:48:42,04,08,1, 11.9,1,1, -2.619, 10494.557, 382.217, 52762.228 23/11/15,03:48:42,05,08,1, 11.9,1,1, -2.619, 10494.549, 382.209, 52762.220 23/11/15,03:48:42,06,08,1, 11.9,1,1, -2.619, 10494.575, 382.228, 52762.215 23/11/15,03:48:42,07,08,1, 11.9,1,1, -2.619, 10494.581, 382.228, 52762.255 23/11/15,03:48:42,08,08,1, 11.9,1,1, -2.619, 10494.571, 382.205, 52762.233 23/11/15,03:48:42,09,08,1, 11.9,1,1, -2.619, 10494.555, 382.239, 52762.250 23/11/15,03:48:42,10,08,1, 11.9,1,1, -2.619, 10494.572, 382.196, 52762.226 23/11/15,03:48:42,11,08,1, 11.9,1,1, -2.619, 10494.570, 382.209, 52762.244 23/11/15,03:48:42,12,08,1, 11.9,1,1, -2.619, 10494.579, 382.220, 52762.261 23/11/15,03:48:42,13,08,1, 11.9,1,1, -2.619, 10494.566, 382.220, 52762.236 23/11/15,03:48:42,14,08,1, 11.9,1,1, -2.619, 10494.562, 382.209, 52762.233 23/11/15,03:48:42,15,08,1, 11.9,1,1, -2.619, 10494.562, 382.227, 52762.238 23/11/15,03:48:42,16,08,1, 11.9,1,1, -2.619, 10494.565, 382.218, 52762.210 23/11/15,03:48:42,17,08,1, 11.9,1,1, -2.619, 10494.582, 382.236, 52762.237 23/11/15,03:48:42,18,08,1, 11.9,1,1, -2.619, 10494.585, 382.219, 52762.238 23/11/15,03:48:42,19,08,1, 11.9,1,1, -2.619, 10494.574, 382.199, 52762.235 23/11/15,03:48:43,00,08,1, 12.0,1,1, -2.623, 10494.566, 382.199, 52762.235 23/11/15,03:48:43,01,08,1, 12.0,1,1, -2.623, 10494.605, 382.200, 52762.077 23/11/15,03:48:43,02,08,1, 12.0,1,1, -2.623, 10494.557, 382.206, 52762.194 23/11/15,03:48:43,03,08,1, 12.0,1,1, -2.623, 10494.541, 382.230, 52762.260 23/11/15,03:48:43,04,08,1, 12.0,1,1, -2.623, 10494.594, 382.195, 52762.206 23/11/15,03:48:43,05,08,1, 12.0,1,1, -2.623, 10494.585, 382.221, 52762.263 23/11/15,03:48:43,06,08,1, 12.0,1,1, -2.623, 10494.563, 382.231, 52762.250 23/11/15,03:48:43,07,08,1, 12.0,1,1, -2.623, 10494.595, 382.197, 52762.221 23/11/15,03:48:43,08,08,1, 12.0,1,1, -2.623, 10494.589, 382.219, 52762.234 23/11/15,03:48:43,09,08,1, 12.0,1,1, -2.623, 10494.589, 382.203, 52762.232 23/11/15,03:48:43,10,08,1, 12.0,1,1, -2.623, 10494.582, 382.202, 52762.253 23/11/15,03:48:43,11,08,1, 12.0,1,1, -2.623, 10494.588, 382.229, 52762.284 23/11/15,03:48:43,12,08,1, 12.0,1,1, -2.623, 10494.575, 382.207, 52762.257 23/11/15,03:48:43,13,08,1, 12.0,1,1, -2.623, 10494.572, 382.222, 52762.249 23/11/15,03:48:43,14,08,1, 12.0,1,1, -2.623, 10494.559, 382.249, 52762.242 23/11/15,03:48:43,15,08,1, 12.0,1,1, -2.623, 10494.582, 382.217, 52762.241 23/11/15,03:48:43,16,08,1, 12.0,1,1, -2.623, 10494.577, 382.243, 52762.277 23/11/15,03:48:43,17,08,1, 12.0,1,1, -2.623, 10494.586, 382.207, 52762.298 23/11/15,03:48:43,18,08,1, 12.0,1,1, -2.623, 10494.586, 382.204, 52762.255 23/11/15,03:48:43,19,08,1, 12.0,1,1, -2.623, 10494.585, 382.228, 52762.255 23/11/15,03:48:44,00,08,1, 11.9,1,1, -2.621, 10494.583, 382.228, 52762.255 23/11/15,03:48:44,01,08,1, 11.9,1,1, -2.621, 10494.588, 382.218, 52762.255 23/11/15,03:48:44,02,08,1, 11.9,1,1, -2.621, 10494.564, 382.236, 52762.233 23/11/15,03:48:44,03,08,1, 11.9,1,1, -2.621, 10494.579, 382.211, 52762.238 23/11/15,03:48:44,04,08,1, 11.9,1,1, -2.621, 10494.591, 382.236, 52762.278 23/11/15,03:48:44,05,08,1, 11.9,1,1, -2.621, 10494.602, 382.222, 52762.281 23/11/15,03:48:44,06,08,1, 11.9,1,1, -2.621, 10494.580, 382.189, 52762.298 23/11/15,03:48:44,07,08,1, 11.9,1,1, -2.621, 10494.574, 382.224, 52762.285 23/11/15,03:48:44,08,08,1, 11.9,1,1, -2.621, 10494.607, 382.203, 52762.276 23/11/15,03:48:44,09,08,1, 11.9,1,1, -2.621, 10494.598, 382.210, 52762.268 23/11/15,03:48:44,10,08,1, 11.9,1,1, -2.621, 10494.625, 382.226, 52762.315 23/11/15,03:48:44,11,08,1, 11.9,1,1, -2.621, 10494.565, 382.207, 52762.296 23/11/15,03:48:44,12,08,1, 11.9,1,1, -2.621, 10494.580, 382.213, 52762.310 23/11/15,03:48:44,13,08,1, 11.9,1,1, -2.621, 10494.586, 382.229, 52762.341 23/11/15,03:48:44,14,08,1, 11.9,1,1, -2.621, 10494.573, 382.198, 52762.306 23/11/15,03:48:44,15,08,1, 11.9,1,1, -2.621, 10494.607, 382.239, 52762.311 23/11/15,03:48:44,16,08,1, 11.9,1,1, -2.621, 10494.568, 382.217, 52762.298 23/11/15,03:48:44,17,08,1, 11.9,1,1, -2.621, 10494.580, 382.204, 52762.303 23/11/15,03:48:44,18,08,1, 11.9,1,1, -2.621, 10494.582, 382.232, 52762.338 23/11/15,03:48:44,19,08,1, 11.9,1,1, -2.621, 10494.597, 382.217, 52762.318 23/11/15,03:48:45,00,08,1, 11.9,1,1, -2.621, 10494.591, 382.217, 52762.318 23/11/15,03:48:45,01,08,1, 11.9,1,1, -2.621, 10494.588, 382.242, 52762.362 23/11/15,03:48:45,02,08,1, 11.9,1,1, -2.621, 10494.582, 382.214, 52762.351 23/11/15,03:48:45,03,08,1, 11.9,1,1, -2.621, 10494.585, 382.207, 52762.349 23/11/15,03:48:45,04,08,1, 11.9,1,1, -2.621, 10494.582, 382.233, 52762.317 23/11/15,03:48:45,05,08,1, 11.9,1,1, -2.621, 10494.560, 382.212, 52762.335 23/11/15,03:48:45,06,08,1, 11.9,1,1, -2.621, 10494.595, 382.236, 52762.314 23/11/15,03:48:45,07,08,1, 11.9,1,1, -2.621, 10494.576, 382.215, 52762.314 23/11/15,03:48:45,08,08,1, 11.9,1,1, -2.621, 10494.571, 382.184, 52762.302 23/11/15,03:48:45,09,08,1, 11.9,1,1, -2.621, 10494.577, 382.213, 52762.337 23/11/15,03:48:45,10,08,1, 11.9,1,1, -2.621, 10494.600, 382.174, 52762.331 23/11/15,03:48:45,11,08,1, 11.9,1,1, -2.621, 10494.546, 382.209, 52762.338 23/11/15,03:48:45,12,08,1, 11.9,1,1, -2.621, 10494.575, 382.223, 52762.331 23/11/15,03:48:45,13,08,1, 11.9,1,1, -2.621, 10494.569, 382.214, 52762.310 23/11/15,03:48:45,14,08,1, 11.9,1,1, -2.621, 10494.574, 382.222, 52762.351 23/11/15,03:48:45,15,08,1, 11.9,1,1, -2.621, 10494.588, 382.218, 52762.342 23/11/15,03:48:45,16,08,1, 11.9,1,1, -2.621, 10494.588, 382.217, 52762.371 23/11/15,03:48:45,17,08,1, 11.9,1,1, -2.621, 10494.569, 382.228, 52762.361 23/11/15,03:48:45,18,08,1, 11.9,1,1, -2.621, 10494.557, 382.223, 52762.350 23/11/15,03:48:45,19,08,1, 11.9,1,1, -2.621, 10494.590, 382.212, 52762.364 23/11/15,03:48:46,00,08,1, 11.9,1,1, -2.621, 10494.583, 382.212, 52762.364 23/11/15,03:48:46,01,08,1, 11.9,1,1, -2.621, 10494.609, 382.211, 52762.332 23/11/15,03:48:46,02,08,1, 11.9,1,1, -2.621, 10494.591, 382.224, 52762.351 23/11/15,03:48:46,03,08,1, 11.9,1,1, -2.621, 10494.595, 382.233, 52762.346 23/11/15,03:48:46,04,08,1, 11.9,1,1, -2.621, 10494.603, 382.219, 52762.358 23/11/15,03:48:46,05,08,1, 11.9,1,1, -2.621, 10494.586, 382.236, 52762.333 23/11/15,03:48:46,06,08,1, 11.9,1,1, -2.621, 10494.603, 382.222, 52762.349 23/11/15,03:48:46,07,08,1, 11.9,1,1, -2.621, 10494.572, 382.207, 52762.315 23/11/15,03:48:46,08,08,1, 11.9,1,1, -2.621, 10494.583, 382.244, 52762.301 23/11/15,03:48:46,09,08,1, 11.9,1,1, -2.621, 10494.547, 382.196, 52762.321 23/11/15,03:48:46,10,08,1, 11.9,1,1, -2.621, 10494.589, 382.224, 52762.394 23/11/15,03:48:46,11,08,1, 11.9,1,1, -2.621, 10494.594, 382.232, 52762.356 23/11/15,03:48:46,12,08,1, 11.9,1,1, -2.621, 10494.580, 382.218, 52762.340 23/11/15,03:48:46,13,08,1, 11.9,1,1, -2.621, 10494.626, 382.219, 52762.364 23/11/15,03:48:46,14,08,1, 11.9,1,1, -2.621, 10494.563, 382.244, 52762.387 23/11/15,03:48:46,15,08,1, 11.9,1,1, -2.621, 10494.575, 382.221, 52762.339 23/11/15,03:48:46,16,08,1, 11.9,1,1, -2.621, 10494.599, 382.258, 52762.354 23/11/15,03:48:46,17,08,1, 11.9,1,1, -2.621, 10494.570, 382.194, 52762.351 23/11/15,03:48:46,18,08,1, 11.9,1,1, -2.621, 10494.561, 382.227, 52762.368 23/11/15,03:48:46,19,08,1, 11.9,1,1, -2.621, 10494.568, 382.233, 52762.381 23/11/15,03:48:47,00,08,1, 11.9,1,1, -2.619, 10494.566, 382.233, 52762.381 23/11/15,03:48:47,01,08,1, 11.9,1,1, -2.619, 10494.590, 382.235, 52762.367 23/11/15,03:48:47,02,08,1, 11.9,1,1, -2.619, 10494.545, 382.226, 52762.357 23/11/15,03:48:47,03,08,1, 11.9,1,1, -2.619, 10494.562, 382.234, 52762.359 23/11/15,03:48:47,04,08,1, 11.9,1,1, -2.619, 10494.572, 382.248, 52762.377 23/11/15,03:48:47,05,08,1, 11.9,1,1, -2.619, 10494.567, 382.224, 52762.390 23/11/15,03:48:47,06,08,1, 11.9,1,1, -2.619, 10494.550, 382.189, 52762.372 23/11/15,03:48:47,07,08,1, 11.9,1,1, -2.619, 10494.563, 382.254, 52762.384 23/11/15,03:48:47,08,08,1, 11.9,1,1, -2.619, 10494.541, 382.234, 52762.376 23/11/15,03:48:47,09,08,1, 11.9,1,1, -2.619, 10494.572, 382.239, 52762.359 23/11/15,03:48:47,10,08,1, 11.9,1,1, -2.619, 10494.572, 382.268, 52762.360 23/11/15,03:48:47,11,08,1, 11.9,1,1, -2.619, 10494.535, 382.214, 52762.371 23/11/15,03:48:47,12,08,1, 11.9,1,1, -2.619, 10494.580, 382.267, 52762.402 23/11/15,03:48:47,13,08,1, 11.9,1,1, -2.619, 10494.580, 382.233, 52762.412 23/11/15,03:48:47,14,08,1, 11.9,1,1, -2.619, 10494.573, 382.239, 52762.383 23/11/15,03:48:47,15,08,1, 11.9,1,1, -2.619, 10494.575, 382.258, 52762.393 23/11/15,03:48:47,16,08,1, 11.9,1,1, -2.619, 10494.595, 382.200, 52762.393 23/11/15,03:48:47,17,08,1, 11.9,1,1, -2.619, 10494.560, 382.240, 52762.399 23/11/15,03:48:47,18,08,1, 11.9,1,1, -2.619, 10494.566, 382.262, 52762.394 23/11/15,03:48:47,19,08,1, 11.9,1,1, -2.619, 10494.590, 382.243, 52762.391 23/11/15,03:48:48,00,08,1, 12.0,1,1, -2.621, 10494.583, 382.243, 52762.391 23/11/15,03:48:48,01,08,1, 12.0,1,1, -2.621, 10494.583, 382.269, 52762.398 23/11/15,03:48:48,02,08,1, 12.0,1,1, -2.621, 10494.590, 382.241, 52762.396 23/11/15,03:48:48,03,08,1, 12.0,1,1, -2.621, 10494.561, 382.250, 52762.436 23/11/15,03:48:48,04,08,1, 12.0,1,1, -2.621, 10494.575, 382.244, 52762.415 23/11/15,03:48:48,05,08,1, 12.0,1,1, -2.621, 10494.590, 382.252, 52762.439 23/11/15,03:48:48,06,08,1, 12.0,1,1, -2.621, 10494.587, 382.263, 52762.409 23/11/15,03:48:48,07,08,1, 12.0,1,1, -2.621, 10494.564, 382.238, 52762.359 23/11/15,03:48:48,08,08,1, 12.0,1,1, -2.621, 10494.596, 382.272, 52762.432 23/11/15,03:48:48,09,08,1, 12.0,1,1, -2.621, 10494.574, 382.262, 52762.412 23/11/15,03:48:48,10,08,1, 12.0,1,1, -2.621, 10494.565, 382.243, 52762.416 23/11/15,03:48:48,11,08,1, 12.0,1,1, -2.621, 10494.568, 382.264, 52762.414 23/11/15,03:48:48,12,08,1, 12.0,1,1, -2.621, 10494.550, 382.257, 52762.419 23/11/15,03:48:48,13,08,1, 12.0,1,1, -2.621, 10494.560, 382.275, 52762.412 23/11/15,03:48:48,14,08,1, 12.0,1,1, -2.621, 10494.574, 382.288, 52762.425 23/11/15,03:48:48,15,08,1, 12.0,1,1, -2.621, 10494.562, 382.250, 52762.422 23/11/15,03:48:48,16,08,1, 12.0,1,1, -2.621, 10494.587, 382.269, 52762.426 23/11/15,03:48:48,17,08,1, 12.0,1,1, -2.621, 10494.576, 382.273, 52762.447 23/11/15,03:48:48,18,08,1, 12.0,1,1, -2.621, 10494.554, 382.234, 52762.383 23/11/15,03:48:48,19,08,1, 12.0,1,1, -2.621, 10494.585, 382.298, 52762.415 23/11/15,03:48:49,00,08,1, 11.9,1,1, -2.617, 10494.583, 382.298, 52762.415 23/11/15,03:48:49,01,08,1, 11.9,1,1, -2.617, 10494.561, 382.257, 52762.430 23/11/15,03:48:49,02,08,1, 11.9,1,1, -2.617, 10494.542, 382.281, 52762.465 23/11/15,03:48:49,03,08,1, 11.9,1,1, -2.617, 10494.549, 382.275, 52762.437 23/11/15,03:48:49,04,08,1, 11.9,1,1, -2.617, 10494.596, 382.267, 52762.486 23/11/15,03:48:49,05,08,1, 11.9,1,1, -2.617, 10494.569, 382.285, 52762.479 23/11/15,03:48:49,06,08,1, 11.9,1,1, -2.617, 10494.585, 382.270, 52762.445 23/11/15,03:48:49,07,08,1, 11.9,1,1, -2.617, 10494.567, 382.290, 52762.476 23/11/15,03:48:49,08,08,1, 11.9,1,1, -2.617, 10494.555, 382.262, 52762.463 23/11/15,03:48:49,09,08,1, 11.9,1,1, -2.617, 10494.582, 382.264, 52762.457 23/11/15,03:48:49,10,08,1, 11.9,1,1, -2.617, 10494.576, 382.279, 52762.462 23/11/15,03:48:49,11,08,1, 11.9,1,1, -2.617, 10494.569, 382.281, 52762.422 23/11/15,03:48:49,12,08,1, 11.9,1,1, -2.617, 10494.560, 382.286, 52762.465 23/11/15,03:48:49,13,08,1, 11.9,1,1, -2.617, 10494.571, 382.299, 52762.503 23/11/15,03:48:49,14,08,1, 11.9,1,1, -2.617, 10494.569, 382.273, 52762.463 23/11/15,03:48:49,15,08,1, 11.9,1,1, -2.617, 10494.572, 382.299, 52762.447 23/11/15,03:48:49,16,08,1, 11.9,1,1, -2.617, 10494.564, 382.278, 52762.458 23/11/15,03:48:49,17,08,1, 11.9,1,1, -2.617, 10494.585, 382.266, 52762.468 23/11/15,03:48:49,18,08,1, 11.9,1,1, -2.617, 10494.579, 382.288, 52762.509 23/11/15,03:48:49,19,08,1, 11.9,1,1, -2.617, 10494.573, 382.281, 52762.487 23/11/15,03:48:50,00,09,1, 12.0,1,1, -2.618, 10494.566, 382.281, 52762.487 23/11/15,03:48:50,01,09,1, 12.0,1,1, -2.618, 10494.563, 382.284, 52762.455 23/11/15,03:48:50,02,09,1, 12.0,1,1, -2.618, 10494.547, 382.240, 52762.444 23/11/15,03:48:50,03,09,1, 12.0,1,1, -2.618, 10494.551, 382.260, 52762.472 23/11/15,03:48:50,04,09,1, 12.0,1,1, -2.618, 10494.566, 382.279, 52762.494 23/11/15,03:48:50,05,09,1, 12.0,1,1, -2.618, 10494.546, 382.281, 52762.472 23/11/15,03:48:50,06,09,1, 12.0,1,1, -2.618, 10494.551, 382.320, 52762.483 23/11/15,03:48:50,07,09,1, 12.0,1,1, -2.618, 10494.547, 382.279, 52762.484 23/11/15,03:48:50,08,09,1, 12.0,1,1, -2.618, 10494.553, 382.299, 52762.471 23/11/15,03:48:50,09,09,1, 12.0,1,1, -2.618, 10494.554, 382.294, 52762.485 23/11/15,03:48:50,10,09,1, 12.0,1,1, -2.618, 10494.552, 382.279, 52762.479 23/11/15,03:48:50,11,09,1, 12.0,1,1, -2.618, 10494.563, 382.289, 52762.440 23/11/15,03:48:50,12,09,1, 12.0,1,1, -2.618, 10494.568, 382.304, 52762.484 23/11/15,03:48:50,13,09,1, 12.0,1,1, -2.618, 10494.551, 382.284, 52762.473 23/11/15,03:48:50,14,09,1, 12.0,1,1, -2.618, 10494.572, 382.310, 52762.511 23/11/15,03:48:50,15,09,1, 12.0,1,1, -2.618, 10494.539, 382.309, 52762.495 23/11/15,03:48:50,16,09,1, 12.0,1,1, -2.618, 10494.544, 382.277, 52762.474 23/11/15,03:48:50,17,09,1, 12.0,1,1, -2.618, 10494.544, 382.312, 52762.522 23/11/15,03:48:50,18,09,1, 12.0,1,1, -2.618, 10494.570, 382.271, 52762.504 23/11/15,03:48:50,19,09,1, 12.0,1,1, -2.618, 10494.554, 382.307, 52762.486 23/11/15,03:48:51,00,09,1, 11.9,1,1, -2.620, 10494.549, 382.307, 52762.486 23/11/15,03:48:51,01,09,1, 11.9,1,1, -2.620, 10494.567, 382.265, 52762.492 23/11/15,03:48:51,02,09,1, 11.9,1,1, -2.620, 10494.556, 382.286, 52762.516 23/11/15,03:48:51,03,09,1, 11.9,1,1, -2.620, 10494.540, 382.294, 52762.512 23/11/15,03:48:51,04,09,1, 11.9,1,1, -2.620, 10494.552, 382.302, 52762.505 23/11/15,03:48:51,05,09,1, 11.9,1,1, -2.620, 10494.545, 382.319, 52762.731 23/11/15,03:48:51,06,09,1, 11.9,1,1, -2.620, 10494.559, 382.313, 52762.672 23/11/15,03:48:51,07,09,1, 11.9,1,1, -2.620, 10494.572, 382.287, 52762.578 23/11/15,03:48:51,08,09,1, 11.9,1,1, -2.620, 10494.578, 382.328, 52762.602 23/11/15,03:48:51,09,09,1, 11.9,1,1, -2.620, 10494.564, 382.286, 52762.499 23/11/15,03:48:51,10,09,1, 11.9,1,1, -2.620, 10494.568, 382.296, 52762.494 23/11/15,03:48:51,11,09,1, 11.9,1,1, -2.620, 10494.549, 382.296, 52762.530 23/11/15,03:48:51,12,09,1, 11.9,1,1, -2.620, 10494.557, 382.277, 52762.508 23/11/15,03:48:51,13,09,1, 11.9,1,1, -2.620, 10494.548, 382.326, 52762.500 23/11/15,03:48:51,14,09,1, 11.9,1,1, -2.620, 10494.559, 382.281, 52762.483 23/11/15,03:48:51,15,09,1, 11.9,1,1, -2.620, 10494.546, 382.293, 52762.520 23/11/15,03:48:51,16,09,1, 11.9,1,1, -2.620, 10494.554, 382.309, 52762.527 23/11/15,03:48:51,17,09,1, 11.9,1,1, -2.620, 10494.551, 382.271, 52762.513 23/11/15,03:48:51,18,09,1, 11.9,1,1, -2.620, 10494.582, 382.313, 52762.499 23/11/15,03:48:51,19,09,1, 11.9,1,1, -2.620, 10494.562, 382.321, 52762.539 23/11/15,03:48:52,00,08,1, 11.9,1,1, -2.623, 10494.558, 382.321, 52762.539 23/11/15,03:48:52,01,08,1, 11.9,1,1, -2.623, 10494.560, 382.306, 52762.509 23/11/15,03:48:52,02,08,1, 11.9,1,1, -2.623, 10494.523, 382.291, 52762.509 23/11/15,03:48:52,03,08,1, 11.9,1,1, -2.623, 10494.544, 382.294, 52762.488 23/11/15,03:48:52,04,08,1, 11.9,1,1, -2.623, 10494.552, 382.303, 52762.467 23/11/15,03:48:52,05,08,1, 11.9,1,1, -2.623, 10494.525, 382.288, 52762.477 23/11/15,03:48:52,06,08,1, 11.9,1,1, -2.623, 10494.558, 382.306, 52762.529 23/11/15,03:48:52,07,08,1, 11.9,1,1, -2.623, 10494.541, 382.304, 52762.512 23/11/15,03:48:52,08,08,1, 11.9,1,1, -2.623, 10494.550, 382.282, 52762.548 23/11/15,03:48:52,09,08,1, 11.9,1,1, -2.623, 10494.552, 382.285, 52762.527 23/11/15,03:48:52,10,08,1, 11.9,1,1, -2.623, 10494.548, 382.286, 52762.545 23/11/15,03:48:52,11,08,1, 11.9,1,1, -2.623, 10494.548, 382.281, 52762.540 23/11/15,03:48:52,12,08,1, 11.9,1,1, -2.623, 10494.542, 382.306, 52762.565 23/11/15,03:48:52,13,08,1, 11.9,1,1, -2.623, 10494.533, 382.266, 52762.527 23/11/15,03:48:52,14,08,1, 11.9,1,1, -2.623, 10494.534, 382.322, 52762.541 23/11/15,03:48:52,15,08,1, 11.9,1,1, -2.623, 10494.524, 382.288, 52762.520 23/11/15,03:48:52,16,08,1, 11.9,1,1, -2.623, 10494.531, 382.304, 52762.498 23/11/15,03:48:52,17,08,1, 11.9,1,1, -2.623, 10494.553, 382.294, 52762.527 23/11/15,03:48:52,18,08,1, 11.9,1,1, -2.623, 10494.554, 382.293, 52762.542 23/11/15,03:48:52,19,08,1, 11.9,1,1, -2.623, 10494.527, 382.276, 52762.522 23/11/15,03:48:53,00,08,1, 11.9,1,1, -2.621, 10494.524, 382.276, 52762.522 23/11/15,03:48:53,01,08,1, 11.9,1,1, -2.621, 10494.511, 382.278, 52762.508 23/11/15,03:48:53,02,08,1, 11.9,1,1, -2.621, 10494.531, 382.289, 52762.530 23/11/15,03:48:53,03,08,1, 11.9,1,1, -2.621, 10494.528, 382.290, 52762.506 23/11/15,03:48:53,04,08,1, 11.9,1,1, -2.621, 10494.514, 382.274, 52762.528 23/11/15,03:48:53,05,08,1, 11.9,1,1, -2.621, 10494.514, 382.275, 52762.530 23/11/15,03:48:53,06,08,1, 11.9,1,1, -2.621, 10494.514, 382.256, 52762.415 23/11/15,03:48:53,07,08,1, 11.9,1,1, -2.621, 10494.532, 382.278, 52762.569 23/11/15,03:48:53,08,08,1, 11.9,1,1, -2.621, 10494.522, 382.303, 52762.563 23/11/15,03:48:53,09,08,1, 11.9,1,1, -2.621, 10494.540, 382.275, 52762.532 23/11/15,03:48:53,10,08,1, 11.9,1,1, -2.621, 10494.517, 382.274, 52762.508 23/11/15,03:48:53,11,08,1, 11.9,1,1, -2.621, 10494.517, 382.284, 52762.543 23/11/15,03:48:53,12,08,1, 11.9,1,1, -2.621, 10494.510, 382.255, 52762.497 23/11/15,03:48:53,13,08,1, 11.9,1,1, -2.621, 10494.522, 382.276, 52762.520 23/11/15,03:48:53,14,08,1, 11.9,1,1, -2.621, 10494.515, 382.261, 52762.514 23/11/15,03:48:53,15,08,1, 11.9,1,1, -2.621, 10494.520, 382.263, 52762.579 23/11/15,03:48:53,16,08,1, 11.9,1,1, -2.621, 10494.517, 382.298, 52762.538 23/11/15,03:48:53,17,08,1, 11.9,1,1, -2.621, 10494.503, 382.265, 52762.590 23/11/15,03:48:53,18,08,1, 11.9,1,1, -2.621, 10494.504, 382.270, 52762.537 23/11/15,03:48:53,19,08,1, 11.9,1,1, -2.621, 10494.509, 382.272, 52762.572 23/11/15,03:48:54,00,08,1, 11.8,1,1, -2.618, 10494.508, 382.272, 52762.572 23/11/15,03:48:54,01,08,1, 11.8,1,1, -2.618, 10494.491, 382.290, 52762.543 23/11/15,03:48:54,02,08,1, 11.8,1,1, -2.618, 10494.502, 382.286, 52762.555 23/11/15,03:48:54,03,08,1, 11.8,1,1, -2.618, 10494.494, 382.259, 52762.544 23/11/15,03:48:54,04,08,1, 11.8,1,1, -2.618, 10494.493, 382.275, 52762.577 23/11/15,03:48:54,05,08,1, 11.8,1,1, -2.618, 10494.522, 382.256, 52762.534 23/11/15,03:48:54,06,08,1, 11.8,1,1, -2.618, 10494.486, 382.275, 52762.548 23/11/15,03:48:54,07,08,1, 11.8,1,1, -2.618, 10494.480, 382.300, 52762.542 23/11/15,03:48:54,08,08,1, 11.8,1,1, -2.618, 10494.501, 382.266, 52762.518 23/11/15,03:48:54,09,08,1, 11.8,1,1, -2.618, 10494.497, 382.270, 52762.537 23/11/15,03:48:54,10,08,1, 11.8,1,1, -2.618, 10494.480, 382.275, 52762.597 23/11/15,03:48:54,11,08,1, 11.8,1,1, -2.618, 10494.478, 382.234, 52762.547 23/11/15,03:48:54,12,08,1, 11.8,1,1, -2.618, 10494.495, 382.268, 52762.553 23/11/15,03:48:54,13,08,1, 11.8,1,1, -2.618, 10494.486, 382.246, 52762.543 23/11/15,03:48:54,14,08,1, 11.8,1,1, -2.618, 10494.480, 382.253, 52762.539 23/11/15,03:48:54,15,08,1, 11.8,1,1, -2.618, 10494.498, 382.251, 52762.574 23/11/15,03:48:54,16,08,1, 11.8,1,1, -2.618, 10494.495, 382.251, 52762.550 23/11/15,03:48:54,17,08,1, 11.8,1,1, -2.618, 10494.475, 382.265, 52762.529 23/11/15,03:48:54,18,08,1, 11.8,1,1, -2.618, 10494.487, 382.272, 52762.572 23/11/15,03:48:54,19,08,1, 11.8,1,1, -2.618, 10494.457, 382.224, 52762.552 23/11/15,03:48:55,00,08,1, 11.8,1,1, -2.617, 10494.449, 382.224, 52762.552 23/11/15,03:48:55,01,08,1, 11.8,1,1, -2.617, 10494.486, 382.241, 52762.589 23/11/15,03:48:55,02,08,1, 11.8,1,1, -2.617, 10494.455, 382.246, 52762.534 23/11/15,03:48:55,03,08,1, 11.8,1,1, -2.617, 10494.507, 382.242, 52762.381 23/11/15,03:48:55,04,08,1, 11.8,1,1, -2.617, 10494.462, 382.235, 52762.559 23/11/15,03:48:55,05,08,1, 11.8,1,1, -2.617, 10494.462, 382.238, 52762.587 23/11/15,03:48:55,06,08,1, 11.8,1,1, -2.617, 10494.460, 382.257, 52762.582 23/11/15,03:48:55,07,08,1, 11.8,1,1, -2.617, 10494.467, 382.199, 52762.577 23/11/15,03:48:55,08,08,1, 11.8,1,1, -2.617, 10494.464, 382.235, 52762.562 23/11/15,03:48:55,09,08,1, 11.8,1,1, -2.617, 10494.465, 382.218, 52762.574 23/11/15,03:48:55,10,08,1, 11.8,1,1, -2.617, 10494.471, 382.210, 52762.583 23/11/15,03:48:55,11,08,1, 11.8,1,1, -2.617, 10494.439, 382.230, 52762.583 23/11/15,03:48:55,12,08,1, 11.8,1,1, -2.617, 10494.453, 382.212, 52762.558 23/11/15,03:48:55,13,08,1, 11.8,1,1, -2.617, 10494.435, 382.177, 52762.572 23/11/15,03:48:55,14,08,1, 11.8,1,1, -2.617, 10494.441, 382.232, 52762.590 23/11/15,03:48:55,15,08,1, 11.8,1,1, -2.617, 10494.408, 382.214, 52762.784 23/11/15,03:48:55,16,08,1, 11.8,1,1, -2.617, 10494.453, 382.194, 52762.600 23/11/15,03:48:55,17,08,1, 11.8,1,1, -2.617, 10494.460, 382.219, 52762.602 23/11/15,03:48:55,18,08,1, 11.8,1,1, -2.617, 10494.460, 382.201, 52762.575 23/11/15,03:48:55,19,08,1, 11.8,1,1, -2.617, 10494.443, 382.197, 52762.580 23/11/15,03:48:56,00,08,1, 11.9,1,1, -2.616, 10494.441, 382.197, 52762.580 23/11/15,03:48:56,01,08,1, 11.9,1,1, -2.616, 10494.449, 382.220, 52762.570 23/11/15,03:48:56,02,08,1, 11.9,1,1, -2.616, 10494.401, 382.219, 52762.686 23/11/15,03:48:56,03,08,1, 11.9,1,1, -2.616, 10494.403, 382.200, 52762.641 23/11/15,03:48:56,04,08,1, 11.9,1,1, -2.616, 10494.431, 382.189, 52762.541 23/11/15,03:48:56,05,08,1, 11.9,1,1, -2.616, 10494.431, 382.208, 52762.557 23/11/15,03:48:56,06,08,1, 11.9,1,1, -2.616, 10494.387, 382.162, 52762.506 23/11/15,03:48:56,07,08,1, 11.9,1,1, -2.616, 10494.403, 382.213, 52762.535 23/11/15,03:48:56,08,08,1, 11.9,1,1, -2.616, 10494.405, 382.212, 52762.565 23/11/15,03:48:56,09,08,1, 11.9,1,1, -2.616, 10494.398, 382.156, 52762.521 23/11/15,03:48:56,10,08,1, 11.9,1,1, -2.616, 10494.430, 382.200, 52762.585 23/11/15,03:48:56,11,08,1, 11.9,1,1, -2.616, 10494.405, 382.173, 52762.544 23/11/15,03:48:56,12,08,1, 11.9,1,1, -2.616, 10494.405, 382.166, 52762.573 23/11/15,03:48:56,13,08,1, 11.9,1,1, -2.616, 10494.435, 382.190, 52762.582 23/11/15,03:48:56,14,08,1, 11.9,1,1, -2.616, 10494.398, 382.164, 52762.523 23/11/15,03:48:56,15,08,1, 11.9,1,1, -2.616, 10494.422, 382.189, 52762.510 23/11/15,03:48:56,16,08,1, 11.9,1,1, -2.616, 10494.420, 382.189, 52762.577 23/11/15,03:48:56,17,08,1, 11.9,1,1, -2.616, 10494.411, 382.186, 52762.594 23/11/15,03:48:56,18,08,1, 11.9,1,1, -2.616, 10494.415, 382.179, 52762.610 23/11/15,03:48:56,19,08,1, 11.9,1,1, -2.616, 10494.412, 382.165, 52762.560 23/11/15,03:48:57,00,08,1, 11.9,1,1, -2.619, 10494.407, 382.165, 52762.560 23/11/15,03:48:57,01,08,1, 11.9,1,1, -2.619, 10494.411, 382.220, 52762.550 23/11/15,03:48:57,02,08,1, 11.9,1,1, -2.619, 10494.397, 382.177, 52762.695 23/11/15,03:48:57,03,08,1, 11.9,1,1, -2.619, 10494.376, 382.165, 52762.628 23/11/15,03:48:57,04,08,1, 11.9,1,1, -2.619, 10494.396, 382.175, 52762.668 23/11/15,03:48:57,05,08,1, 11.9,1,1, -2.619, 10494.402, 382.182, 52762.696 23/11/15,03:48:57,06,08,1, 11.9,1,1, -2.619, 10494.384, 382.144, 52762.685 23/11/15,03:48:57,07,08,1, 11.9,1,1, -2.619, 10494.376, 382.173, 52762.661 23/11/15,03:48:57,08,08,1, 11.9,1,1, -2.619, 10494.385, 382.155, 52762.654 23/11/15,03:48:57,09,08,1, 11.9,1,1, -2.619, 10494.398, 382.161, 52762.683 23/11/15,03:48:57,10,08,1, 11.9,1,1, -2.619, 10494.366, 382.178, 52762.711 23/11/15,03:48:57,11,08,1, 11.9,1,1, -2.619, 10494.384, 382.176, 52762.660 23/11/15,03:48:57,12,08,1, 11.9,1,1, -2.619, 10494.374, 382.168, 52762.707 23/11/15,03:48:57,13,08,1, 11.9,1,1, -2.619, 10494.361, 382.170, 52762.668 23/11/15,03:48:57,14,08,1, 11.9,1,1, -2.619, 10494.370, 382.176, 52762.671 23/11/15,03:48:57,15,08,1, 11.9,1,1, -2.619, 10494.374, 382.170, 52762.696 23/11/15,03:48:57,16,08,1, 11.9,1,1, -2.619, 10494.352, 382.157, 52762.644 23/11/15,03:48:57,17,08,1, 11.9,1,1, -2.619, 10494.362, 382.140, 52762.691 23/11/15,03:48:57,18,08,1, 11.9,1,1, -2.619, 10494.348, 382.147, 52762.693 23/11/15,03:48:57,19,08,1, 11.9,1,1, -2.619, 10494.340, 382.175, 52762.725 23/11/15,03:48:58,00,08,1, 11.9,1,1, -2.620, 10494.332, 382.175, 52762.725 23/11/15,03:48:58,01,08,1, 11.9,1,1, -2.620, 10494.339, 382.146, 52762.708 23/11/15,03:48:58,02,08,1, 11.9,1,1, -2.620, 10494.343, 382.123, 52762.729 23/11/15,03:48:58,03,08,1, 11.9,1,1, -2.620, 10494.339, 382.138, 52762.675 23/11/15,03:48:58,04,08,1, 11.9,1,1, -2.620, 10494.338, 382.151, 52762.643 23/11/15,03:48:58,05,08,1, 11.9,1,1, -2.620, 10494.323, 382.141, 52762.642 23/11/15,03:48:58,06,08,1, 11.9,1,1, -2.620, 10494.298, 382.116, 52762.690 23/11/15,03:48:58,07,08,1, 11.9,1,1, -2.620, 10494.321, 382.131, 52762.683 23/11/15,03:48:58,08,08,1, 11.9,1,1, -2.620, 10494.325, 382.119, 52762.667 23/11/15,03:48:58,09,08,1, 11.9,1,1, -2.620, 10494.308, 382.134, 52762.696 23/11/15,03:48:58,10,08,1, 11.9,1,1, -2.620, 10494.294, 382.114, 52762.678 23/11/15,03:48:58,11,08,1, 11.9,1,1, -2.620, 10494.295, 382.129, 52762.672 23/11/15,03:48:58,12,08,1, 11.9,1,1, -2.620, 10494.284, 382.113, 52762.715 23/11/15,03:48:58,13,08,1, 11.9,1,1, -2.620, 10494.300, 382.110, 52762.677 23/11/15,03:48:58,14,08,1, 11.9,1,1, -2.620, 10494.293, 382.109, 52762.686 23/11/15,03:48:58,15,08,1, 11.9,1,1, -2.620, 10494.292, 382.109, 52762.698 23/11/15,03:48:58,16,08,1, 11.9,1,1, -2.620, 10494.278, 382.119, 52762.690 23/11/15,03:48:58,17,08,1, 11.9,1,1, -2.620, 10494.295, 382.112, 52762.663 23/11/15,03:48:58,18,08,1, 11.9,1,1, -2.620, 10494.276, 382.110, 52762.694 23/11/15,03:48:58,19,08,1, 11.9,1,1, -2.620, 10494.267, 382.098, 52762.655 23/11/15,03:48:59,00,08,1, 12.0,1,1, -2.617, 10494.266, 382.098, 52762.655 23/11/15,03:48:59,01,08,1, 12.0,1,1, -2.617, 10494.270, 382.089, 52762.697 23/11/15,03:48:59,02,08,1, 12.0,1,1, -2.617, 10494.259, 382.099, 52762.692 23/11/15,03:48:59,03,08,1, 12.0,1,1, -2.617, 10494.242, 382.106, 52762.664 23/11/15,03:48:59,04,08,1, 12.0,1,1, -2.617, 10494.237, 382.102, 52762.682 23/11/15,03:48:59,05,08,1, 12.0,1,1, -2.617, 10494.258, 382.097, 52762.733 23/11/15,03:48:59,06,08,1, 12.0,1,1, -2.617, 10494.244, 382.089, 52762.653 23/11/15,03:48:59,07,08,1, 12.0,1,1, -2.617, 10494.273, 382.089, 52762.668 23/11/15,03:48:59,08,08,1, 12.0,1,1, -2.617, 10494.226, 382.096, 52762.654 23/11/15,03:48:59,09,08,1, 12.0,1,1, -2.617, 10494.220, 382.106, 52762.667 23/11/15,03:48:59,10,08,1, 12.0,1,1, -2.617, 10494.233, 382.094, 52762.677 23/11/15,03:48:59,11,08,1, 12.0,1,1, -2.617, 10494.223, 382.098, 52762.672 23/11/15,03:48:59,12,08,1, 12.0,1,1, -2.617, 10494.225, 382.087, 52762.687 23/11/15,03:48:59,13,08,1, 12.0,1,1, -2.617, 10494.218, 382.079, 52762.733 23/11/15,03:48:59,14,08,1, 12.0,1,1, -2.617, 10494.212, 382.067, 52762.741 23/11/15,03:48:59,15,08,1, 12.0,1,1, -2.617, 10494.204, 382.066, 52762.674 23/11/15,03:48:59,16,08,1, 12.0,1,1, -2.617, 10494.184, 382.046, 52762.657 23/11/15,03:48:59,17,08,1, 12.0,1,1, -2.617, 10494.213, 382.074, 52762.685 23/11/15,03:48:59,18,08,1, 12.0,1,1, -2.617, 10494.179, 382.063, 52762.691 23/11/15,03:48:59,19,08,1, 12.0,1,1, -2.617, 10494.186, 382.061, 52762.683 23/11/15,03:49:00,00,08,1, 12.0,1,1, -2.621, 10494.182, 382.061, 52762.683 23/11/15,03:49:00,01,08,1, 12.0,1,1, -2.621, 10494.179, 382.067, 52762.652 23/11/15,03:49:00,02,08,1, 12.0,1,1, -2.621, 10494.163, 382.045, 52762.556 23/11/15,03:49:00,03,08,1, 12.0,1,1, -2.621, 10494.124, 382.051, 52762.578 23/11/15,03:49:00,04,08,1, 12.0,1,1, -2.621, 10494.153, 382.065, 52762.625 23/11/15,03:49:00,05,08,1, 12.0,1,1, -2.621, 10494.156, 382.050, 52762.602 23/11/15,03:49:00,06,08,1, 12.0,1,1, -2.621, 10494.126, 382.019, 52762.595 23/11/15,03:49:00,07,08,1, 12.0,1,1, -2.621, 10494.131, 382.034, 52762.552 23/11/15,03:49:00,08,08,1, 12.0,1,1, -2.621, 10494.138, 382.030, 52762.559 23/11/15,03:49:00,09,08,1, 12.0,1,1, -2.621, 10494.132, 382.041, 52762.587 23/11/15,03:49:00,10,08,1, 12.0,1,1, -2.621, 10494.145, 382.023, 52762.584 23/11/15,03:49:00,11,08,1, 12.0,1,1, -2.621, 10494.098, 382.009, 52762.572 23/11/15,03:49:00,12,08,1, 12.0,1,1, -2.621, 10494.125, 382.041, 52762.589 23/11/15,03:49:00,13,08,1, 12.0,1,1, -2.621, 10494.123, 382.046, 52762.608 23/11/15,03:49:00,14,08,1, 12.0,1,1, -2.621, 10494.114, 382.013, 52762.578 23/11/15,03:49:00,15,08,1, 12.0,1,1, -2.621, 10494.121, 382.038, 52762.600 23/11/15,03:49:00,16,08,1, 12.0,1,1, -2.621, 10494.081, 382.022, 52762.565 23/11/15,03:49:00,17,08,1, 12.0,1,1, -2.621, 10494.104, 382.033, 52762.590 23/11/15,03:49:00,18,08,1, 12.0,1,1, -2.621, 10494.086, 382.021, 52762.575 23/11/15,03:49:00,19,08,1, 12.0,1,1, -2.621, 10494.090, 381.989, 52762.601 23/11/15,03:49:01,00,08,1, 11.9,1,1, -2.617, 10494.082, 381.989, 52762.601 23/11/15,03:49:01,01,08,1, 11.9,1,1, -2.617, 10494.099, 382.029, 52762.594 23/11/15,03:49:01,02,08,1, 11.9,1,1, -2.617, 10494.086, 381.998, 52762.587 23/11/15,03:49:01,03,08,1, 11.9,1,1, -2.617, 10494.080, 382.011, 52762.611 23/11/15,03:49:01,04,08,1, 11.9,1,1, -2.617, 10494.046, 381.980, 52762.587 23/11/15,03:49:01,05,08,1, 11.9,1,1, -2.617, 10494.059, 381.997, 52762.565 23/11/15,03:49:01,06,08,1, 11.9,1,1, -2.617, 10494.078, 382.013, 52762.588 23/11/15,03:49:01,07,08,1, 11.9,1,1, -2.617, 10494.041, 381.972, 52762.575 23/11/15,03:49:01,08,08,1, 11.9,1,1, -2.617, 10494.054, 382.021, 52762.595 23/11/15,03:49:01,09,08,1, 11.9,1,1, -2.617, 10494.064, 382.013, 52762.577 23/11/15,03:49:01,10,08,1, 11.9,1,1, -2.617, 10494.065, 381.960, 52762.558 23/11/15,03:49:01,11,08,1, 11.9,1,1, -2.617, 10494.054, 382.001, 52762.583 23/11/15,03:49:01,12,08,1, 11.9,1,1, -2.617, 10494.066, 381.969, 52762.551 23/11/15,03:49:01,13,08,1, 11.9,1,1, -2.617, 10494.038, 381.998, 52762.731 23/11/15,03:49:01,14,08,1, 11.9,1,1, -2.617, 10494.082, 381.982, 52762.602 23/11/15,03:49:01,15,08,1, 11.9,1,1, -2.617, 10494.060, 381.963, 52762.551 23/11/15,03:49:01,16,08,1, 11.9,1,1, -2.617, 10494.050, 381.958, 52762.545 23/11/15,03:49:01,17,08,1, 11.9,1,1, -2.617, 10494.034, 381.977, 52762.578 23/11/15,03:49:01,18,08,1, 11.9,1,1, -2.617, 10494.051, 381.939, 52762.553 23/11/15,03:49:01,19,08,1, 11.9,1,1, -2.617, 10494.041, 381.965, 52762.549 23/11/15,03:49:02,00,08,1, 11.9,1,1, -2.618, 10494.040, 381.965, 52762.549 23/11/15,03:49:02,01,08,1, 11.9,1,1, -2.618, 10494.014, 381.966, 52762.527 23/11/15,03:49:02,02,08,1, 11.9,1,1, -2.618, 10494.023, 381.972, 52762.568 23/11/15,03:49:02,03,08,1, 11.9,1,1, -2.618, 10493.990, 381.937, 52762.518 23/11/15,03:49:02,04,08,1, 11.9,1,1, -2.618, 10494.018, 381.974, 52762.563 23/11/15,03:49:02,05,08,1, 11.9,1,1, -2.618, 10494.018, 381.966, 52762.572 23/11/15,03:49:02,06,08,1, 11.9,1,1, -2.618, 10493.997, 381.949, 52762.586 23/11/15,03:49:02,07,08,1, 11.9,1,1, -2.618, 10493.979, 381.977, 52762.549 23/11/15,03:49:02,08,08,1, 11.9,1,1, -2.618, 10494.017, 381.941, 52762.538 23/11/15,03:49:02,09,08,1, 11.9,1,1, -2.618, 10494.002, 381.946, 52762.574 23/11/15,03:49:02,10,08,1, 11.9,1,1, -2.618, 10494.012, 381.952, 52762.579 23/11/15,03:49:02,11,08,1, 11.9,1,1, -2.618, 10493.965, 381.934, 52762.543 23/11/15,03:49:02,12,08,1, 11.9,1,1, -2.618, 10493.984, 381.951, 52762.590 23/11/15,03:49:02,13,08,1, 11.9,1,1, -2.618, 10493.991, 381.969, 52762.563 23/11/15,03:49:02,14,08,1, 11.9,1,1, -2.618, 10493.976, 381.922, 52762.545 23/11/15,03:49:02,15,08,1, 11.9,1,1, -2.618, 10493.986, 381.930, 52762.561 23/11/15,03:49:02,16,08,1, 11.9,1,1, -2.618, 10493.985, 381.914, 52762.552 23/11/15,03:49:02,17,08,1, 11.9,1,1, -2.618, 10493.965, 381.884, 52762.563 23/11/15,03:49:02,18,08,1, 11.9,1,1, -2.618, 10493.948, 381.935, 52762.570 23/11/15,03:49:02,19,08,1, 11.9,1,1, -2.618, 10493.967, 381.900, 52762.556 23/11/15,03:49:03,00,08,1, 11.9,1,1, -2.619, 10493.965, 381.900, 52762.556 23/11/15,03:49:03,01,08,1, 11.9,1,1, -2.619, 10493.955, 381.898, 52762.573 23/11/15,03:49:03,02,08,1, 11.9,1,1, -2.619, 10493.953, 381.871, 52762.561 23/11/15,03:49:03,03,08,1, 11.9,1,1, -2.619, 10493.975, 381.898, 52762.602 23/11/15,03:49:03,04,08,1, 11.9,1,1, -2.619, 10493.936, 381.885, 52762.573 23/11/15,03:49:03,05,08,1, 11.9,1,1, -2.619, 10493.935, 381.890, 52762.547 23/11/15,03:49:03,06,08,1, 11.9,1,1, -2.619, 10493.949, 381.896, 52762.593 23/11/15,03:49:03,07,08,1, 11.9,1,1, -2.619, 10493.957, 381.883, 52762.548 23/11/15,03:49:03,08,08,1, 11.9,1,1, -2.619, 10493.934, 381.875, 52762.536 23/11/15,03:49:03,09,08,1, 11.9,1,1, -2.619, 10493.944, 381.900, 52762.560 23/11/15,03:49:03,10,08,1, 11.9,1,1, -2.619, 10493.942, 381.885, 52762.570 23/11/15,03:49:03,11,08,1, 11.9,1,1, -2.619, 10493.941, 381.880, 52762.581 23/11/15,03:49:03,12,08,1, 11.9,1,1, -2.619, 10493.965, 381.917, 52762.581 23/11/15,03:49:03,13,08,1, 11.9,1,1, -2.619, 10493.931, 381.860, 52762.532 23/11/15,03:49:03,14,08,1, 11.9,1,1, -2.619, 10493.942, 381.902, 52762.570 23/11/15,03:49:03,15,08,1, 11.9,1,1, -2.619, 10493.938, 381.869, 52762.568 23/11/15,03:49:03,16,08,1, 11.9,1,1, -2.619, 10493.948, 381.876, 52762.590 23/11/15,03:49:03,17,08,1, 11.9,1,1, -2.619, 10493.952, 381.878, 52762.607 23/11/15,03:49:03,18,08,1, 11.9,1,1, -2.619, 10493.949, 381.848, 52762.563 23/11/15,03:49:03,19,08,1, 11.9,1,1, -2.619, 10493.941, 381.869, 52762.569 23/11/15,03:49:04,00,08,1, 11.9,1,1, -2.617, 10493.940, 381.869, 52762.569 23/11/15,03:49:04,01,08,1, 11.9,1,1, -2.617, 10493.940, 381.860, 52762.573 23/11/15,03:49:04,02,08,1, 11.9,1,1, -2.617, 10493.944, 381.855, 52762.545 23/11/15,03:49:04,03,08,1, 11.9,1,1, -2.617, 10493.957, 381.863, 52762.565 23/11/15,03:49:04,04,08,1, 11.9,1,1, -2.617, 10493.908, 381.836, 52762.553 23/11/15,03:49:04,05,08,1, 11.9,1,1, -2.617, 10493.905, 381.867, 52762.562 23/11/15,03:49:04,06,08,1, 11.9,1,1, -2.617, 10493.916, 381.832, 52762.546 23/11/15,03:49:04,07,08,1, 11.9,1,1, -2.617, 10493.949, 381.850, 52762.555 23/11/15,03:49:04,08,08,1, 11.9,1,1, -2.617, 10493.920, 381.863, 52762.589 23/11/15,03:49:04,09,08,1, 11.9,1,1, -2.617, 10493.938, 381.848, 52762.559 23/11/15,03:49:04,10,08,1, 11.9,1,1, -2.617, 10493.925, 381.864, 52762.566 23/11/15,03:49:04,11,08,1, 11.9,1,1, -2.617, 10493.896, 381.861, 52762.556 23/11/15,03:49:04,12,08,1, 11.9,1,1, -2.617, 10493.906, 381.839, 52762.523 23/11/15,03:49:04,13,08,1, 11.9,1,1, -2.617, 10493.922, 381.855, 52762.568 23/11/15,03:49:04,14,08,1, 11.9,1,1, -2.617, 10493.912, 381.837, 52762.537 23/11/15,03:49:04,15,08,1, 11.9,1,1, -2.617, 10493.926, 381.845, 52762.555 23/11/15,03:49:04,16,08,1, 11.9,1,1, -2.617, 10493.922, 381.830, 52762.542 23/11/15,03:49:04,17,08,1, 11.9,1,1, -2.617, 10493.913, 381.809, 52762.570 23/11/15,03:49:04,18,08,1, 11.9,1,1, -2.617, 10493.905, 381.845, 52762.553 23/11/15,03:49:04,19,08,1, 11.9,1,1, -2.617, 10493.921, 381.817, 52762.515 23/11/15,03:49:05,00,08,1, 11.9,1,1, -2.620, 10493.915, 381.817, 52762.515 23/11/15,03:49:05,01,08,1, 11.9,1,1, -2.620, 10493.876, 381.816, 52762.517 23/11/15,03:49:05,02,08,1, 11.9,1,1, -2.620, 10493.921, 381.774, 52762.545 23/11/15,03:49:05,03,08,1, 11.9,1,1, -2.620, 10493.900, 381.784, 52762.542 23/11/15,03:49:05,04,08,1, 11.9,1,1, -2.620, 10493.892, 381.848, 52762.559 23/11/15,03:49:05,05,08,1, 11.9,1,1, -2.620, 10493.885, 381.795, 52762.568 23/11/15,03:49:05,06,08,1, 11.9,1,1, -2.620, 10493.915, 381.811, 52762.598 23/11/15,03:49:05,07,08,1, 11.9,1,1, -2.620, 10493.896, 381.812, 52762.575 23/11/15,03:49:05,08,08,1, 11.9,1,1, -2.620, 10493.891, 381.774, 52762.549 23/11/15,03:49:05,09,08,1, 11.9,1,1, -2.620, 10493.895, 381.808, 52762.548 23/11/15,03:49:05,10,08,1, 11.9,1,1, -2.620, 10493.892, 381.788, 52762.517 23/11/15,03:49:05,11,08,1, 11.9,1,1, -2.620, 10493.898, 381.776, 52762.529 23/11/15,03:49:05,12,08,1, 11.9,1,1, -2.620, 10493.891, 381.800, 52762.556 23/11/15,03:49:05,13,08,1, 11.9,1,1, -2.620, 10493.906, 381.793, 52762.557 23/11/15,03:49:05,14,08,1, 11.9,1,1, -2.620, 10493.898, 381.771, 52762.547 23/11/15,03:49:05,15,08,1, 11.9,1,1, -2.620, 10493.879, 381.787, 52762.584 23/11/15,03:49:05,16,08,1, 11.9,1,1, -2.620, 10493.892, 381.766, 52762.543 23/11/15,03:49:05,17,08,1, 11.9,1,1, -2.620, 10493.891, 381.768, 52762.559 23/11/15,03:49:05,18,08,1, 11.9,1,1, -2.620, 10493.893, 381.774, 52762.538 23/11/15,03:49:05,19,08,1, 11.9,1,1, -2.620, 10493.882, 381.760, 52762.553 23/11/15,03:49:06,00,08,1, 12.0,1,1, -2.621, 10493.882, 381.760, 52762.553 23/11/15,03:49:06,01,08,1, 12.0,1,1, -2.621, 10493.896, 381.756, 52762.566 23/11/15,03:49:06,02,08,1, 12.0,1,1, -2.621, 10493.910, 381.770, 52762.608 23/11/15,03:49:06,03,08,1, 12.0,1,1, -2.621, 10493.871, 381.784, 52762.636 23/11/15,03:49:06,04,08,1, 12.0,1,1, -2.621, 10493.915, 381.755, 52762.517 23/11/15,03:49:06,05,08,1, 12.0,1,1, -2.621, 10493.912, 381.778, 52762.562 23/11/15,03:49:06,06,08,1, 12.0,1,1, -2.621, 10493.874, 381.767, 52762.503 23/11/15,03:49:06,07,08,1, 12.0,1,1, -2.621, 10493.869, 381.744, 52762.560 23/11/15,03:49:06,08,08,1, 12.0,1,1, -2.621, 10493.893, 381.775, 52762.557 23/11/15,03:49:06,09,08,1, 12.0,1,1, -2.621, 10493.879, 381.732, 52762.577 23/11/15,03:49:06,10,08,1, 12.0,1,1, -2.621, 10493.891, 381.769, 52762.558 23/11/15,03:49:06,11,08,1, 12.0,1,1, -2.621, 10493.861, 381.782, 52762.596 23/11/15,03:49:06,12,08,1, 12.0,1,1, -2.621, 10493.874, 381.751, 52762.551 23/11/15,03:49:06,13,08,1, 12.0,1,1, -2.621, 10493.886, 381.737, 52762.574 23/11/15,03:49:06,14,08,1, 12.0,1,1, -2.621, 10493.885, 381.763, 52762.567 23/11/15,03:49:06,15,08,1, 12.0,1,1, -2.621, 10493.888, 381.762, 52762.571 23/11/15,03:49:06,16,08,1, 12.0,1,1, -2.621, 10493.905, 381.773, 52762.602 23/11/15,03:49:06,17,08,1, 12.0,1,1, -2.621, 10493.877, 381.762, 52762.567 23/11/15,03:49:06,18,08,1, 12.0,1,1, -2.621, 10493.889, 381.735, 52762.564 23/11/15,03:49:06,19,08,1, 12.0,1,1, -2.621, 10493.899, 381.767, 52762.591 23/11/15,03:49:07,00,08,1, 11.8,1,1, -2.620, 10493.898, 381.767, 52762.591 23/11/15,03:49:07,01,08,1, 11.8,1,1, -2.620, 10493.897, 381.748, 52762.568 23/11/15,03:49:07,02,08,1, 11.8,1,1, -2.620, 10493.920, 381.756, 52762.603 23/11/15,03:49:07,03,08,1, 11.8,1,1, -2.620, 10493.847, 381.734, 52762.454 23/11/15,03:49:07,04,08,1, 11.8,1,1, -2.620, 10493.912, 381.758, 52762.640 23/11/15,03:49:07,05,08,1, 11.8,1,1, -2.620, 10493.930, 381.727, 52762.565 23/11/15,03:49:07,06,08,1, 11.8,1,1, -2.620, 10493.915, 381.712, 52762.571 23/11/15,03:49:07,07,08,1, 11.8,1,1, -2.620, 10493.910, 381.755, 52762.638 23/11/15,03:49:07,08,08,1, 11.8,1,1, -2.620, 10493.879, 381.698, 52762.638 23/11/15,03:49:07,09,08,1, 11.8,1,1, -2.620, 10493.907, 381.739, 52762.617 23/11/15,03:49:07,10,08,1, 11.8,1,1, -2.620, 10493.892, 381.761, 52762.631 23/11/15,03:49:07,11,08,1, 11.8,1,1, -2.620, 10493.882, 381.693, 52762.597 23/11/15,03:49:07,12,08,1, 11.8,1,1, -2.620, 10493.891, 381.728, 52762.632 23/11/15,03:49:07,13,08,1, 11.8,1,1, -2.620, 10493.893, 381.727, 52762.620 23/11/15,03:49:07,14,08,1, 11.8,1,1, -2.620, 10493.874, 381.715, 52762.574 23/11/15,03:49:07,15,08,1, 11.8,1,1, -2.620, 10493.888, 381.715, 52762.601 23/11/15,03:49:07,16,08,1, 11.8,1,1, -2.620, 10493.873, 381.690, 52762.613 23/11/15,03:49:07,17,08,1, 11.8,1,1, -2.620, 10493.885, 381.701, 52762.591 23/11/15,03:49:07,18,08,1, 11.8,1,1, -2.620, 10493.888, 381.721, 52762.593 23/11/15,03:49:07,19,08,1, 11.8,1,1, -2.620, 10493.886, 381.694, 52762.633 23/11/15,03:49:08,00,08,1, 11.9,1,1, -2.620, 10493.882, 381.694, 52762.633 23/11/15,03:49:08,01,08,1, 11.9,1,1, -2.620, 10493.889, 381.702, 52762.614 23/11/15,03:49:08,02,08,1, 11.9,1,1, -2.620, 10493.880, 381.695, 52762.611 23/11/15,03:49:08,03,08,1, 11.9,1,1, -2.620, 10493.841, 381.706, 52762.581 23/11/15,03:49:08,04,08,1, 11.9,1,1, -2.620, 10493.877, 381.702, 52762.717 23/11/15,03:49:08,05,08,1, 11.9,1,1, -2.620, 10493.914, 381.713, 52762.629 23/11/15,03:49:08,06,08,1, 11.9,1,1, -2.620, 10493.886, 381.736, 52762.613 23/11/15,03:49:08,07,08,1, 11.9,1,1, -2.620, 10493.895, 381.674, 52762.586 23/11/15,03:49:08,08,08,1, 11.9,1,1, -2.620, 10493.872, 381.710, 52762.623 23/11/15,03:49:08,09,08,1, 11.9,1,1, -2.620, 10493.877, 381.689, 52762.621 23/11/15,03:49:08,10,08,1, 11.9,1,1, -2.620, 10493.882, 381.660, 52762.576 23/11/15,03:49:08,11,08,1, 11.9,1,1, -2.620, 10493.884, 381.690, 52762.603 23/11/15,03:49:08,12,08,1, 11.9,1,1, -2.620, 10493.884, 381.688, 52762.607 23/11/15,03:49:08,13,08,1, 11.9,1,1, -2.620, 10493.882, 381.666, 52762.632 23/11/15,03:49:08,14,08,1, 11.9,1,1, -2.620, 10493.890, 381.694, 52762.642 23/11/15,03:49:08,15,08,1, 11.9,1,1, -2.620, 10493.886, 381.674, 52762.624 23/11/15,03:49:08,16,08,1, 11.9,1,1, -2.620, 10493.885, 381.684, 52762.610 23/11/15,03:49:08,17,08,1, 11.9,1,1, -2.620, 10493.906, 381.701, 52762.645 23/11/15,03:49:08,18,08,1, 11.9,1,1, -2.620, 10493.862, 381.676, 52762.596 23/11/15,03:49:08,19,08,1, 11.9,1,1, -2.620, 10493.895, 381.706, 52762.615 23/11/15,03:49:09,00,08,1, 11.9,1,1, -2.620, 10493.890, 381.706, 52762.615 23/11/15,03:49:09,01,08,1, 11.9,1,1, -2.620, 10493.875, 381.677, 52762.597 23/11/15,03:49:09,02,08,1, 11.9,1,1, -2.620, 10493.860, 381.704, 52762.661 23/11/15,03:49:09,03,08,1, 11.9,1,1, -2.620, 10493.891, 381.680, 52762.611 23/11/15,03:49:09,04,08,1, 11.9,1,1, -2.620, 10493.858, 381.695, 52762.649 23/11/15,03:49:09,05,08,1, 11.9,1,1, -2.620, 10493.875, 381.707, 52762.629 23/11/15,03:49:09,06,08,1, 11.9,1,1, -2.620, 10493.857, 381.666, 52762.597 23/11/15,03:49:09,07,08,1, 11.9,1,1, -2.620, 10493.868, 381.707, 52762.605 23/11/15,03:49:09,08,08,1, 11.9,1,1, -2.620, 10493.838, 381.701, 52762.614 23/11/15,03:49:09,09,08,1, 11.9,1,1, -2.620, 10493.854, 381.675, 52762.576 23/11/15,03:49:09,10,08,1, 11.9,1,1, -2.620, 10493.853, 381.681, 52762.633 23/11/15,03:49:09,11,08,1, 11.9,1,1, -2.620, 10493.861, 381.688, 52762.625 23/11/15,03:49:09,12,08,1, 11.9,1,1, -2.620, 10493.860, 381.683, 52762.616 23/11/15,03:49:09,13,08,1, 11.9,1,1, -2.620, 10493.866, 381.683, 52762.648 23/11/15,03:49:09,14,08,1, 11.9,1,1, -2.620, 10493.854, 381.677, 52762.606 23/11/15,03:49:09,15,08,1, 11.9,1,1, -2.620, 10493.864, 381.686, 52762.616 23/11/15,03:49:09,16,08,1, 11.9,1,1, -2.620, 10493.882, 381.673, 52762.595 23/11/15,03:49:09,17,08,1, 11.9,1,1, -2.620, 10493.859, 381.687, 52762.596 23/11/15,03:49:09,18,08,1, 11.9,1,1, -2.620, 10493.869, 381.679, 52762.661 23/11/15,03:49:09,19,08,1, 11.9,1,1, -2.620, 10493.843, 381.655, 52762.620 23/11/15,03:49:10,00,07,1, 11.9,1,1, -2.615, 10493.840, 381.655, 52762.620 23/11/15,03:49:10,01,07,1, 11.9,1,1, -2.615, 10493.851, 381.684, 52762.652 23/11/15,03:49:10,02,07,1, 11.9,1,1, -2.615, 10493.828, 381.671, 52762.607 23/11/15,03:49:10,03,07,1, 11.9,1,1, -2.615, 10493.849, 381.688, 52762.639 23/11/15,03:49:10,04,07,1, 11.9,1,1, -2.615, 10493.831, 381.693, 52762.642 23/11/15,03:49:10,05,07,1, 11.9,1,1, -2.615, 10493.848, 381.694, 52762.620 23/11/15,03:49:10,06,07,1, 11.9,1,1, -2.615, 10493.852, 381.699, 52762.659 23/11/15,03:49:10,07,07,1, 11.9,1,1, -2.615, 10493.827, 381.677, 52762.635 23/11/15,03:49:10,08,07,1, 11.9,1,1, -2.615, 10493.836, 381.682, 52762.625 23/11/15,03:49:10,09,07,1, 11.9,1,1, -2.615, 10493.828, 381.701, 52762.660 23/11/15,03:49:10,10,07,1, 11.9,1,1, -2.615, 10493.808, 381.671, 52762.623 23/11/15,03:49:10,11,07,1, 11.9,1,1, -2.615, 10493.832, 381.704, 52762.666 23/11/15,03:49:10,12,07,1, 11.9,1,1, -2.615, 10493.808, 381.701, 52762.607 23/11/15,03:49:10,13,07,1, 11.9,1,1, -2.615, 10493.840, 381.669, 52762.655 23/11/15,03:49:10,14,07,1, 11.9,1,1, -2.615, 10493.819, 381.682, 52762.660 23/11/15,03:49:10,15,07,1, 11.9,1,1, -2.615, 10493.806, 381.672, 52762.648 23/11/15,03:49:10,16,07,1, 11.9,1,1, -2.615, 10493.826, 381.666, 52762.645 23/11/15,03:49:10,17,07,1, 11.9,1,1, -2.615, 10493.837, 381.687, 52762.640 23/11/15,03:49:10,18,07,1, 11.9,1,1, -2.615, 10493.824, 381.670, 52762.643 23/11/15,03:49:10,19,07,1, 11.9,1,1, -2.615, 10493.839, 381.697, 52762.653 23/11/15,03:49:11,00,07,1, 11.9,1,1, -2.618, 10493.832, 381.697, 52762.653 23/11/15,03:49:11,01,07,1, 11.9,1,1, -2.618, 10493.825, 381.684, 52762.688 23/11/15,03:49:11,02,07,1, 11.9,1,1, -2.618, 10493.846, 381.717, 52762.696 23/11/15,03:49:11,03,07,1, 11.9,1,1, -2.618, 10493.825, 381.679, 52762.687 23/11/15,03:49:11,04,07,1, 11.9,1,1, -2.618, 10493.834, 381.714, 52762.680 23/11/15,03:49:11,05,07,1, 11.9,1,1, -2.618, 10493.824, 381.667, 52762.703 23/11/15,03:49:11,06,07,1, 11.9,1,1, -2.618, 10493.827, 381.678, 52762.673 23/11/15,03:49:11,07,07,1, 11.9,1,1, -2.618, 10493.835, 381.707, 52762.728 23/11/15,03:49:11,08,07,1, 11.9,1,1, -2.618, 10493.847, 381.700, 52762.703 23/11/15,03:49:11,09,07,1, 11.9,1,1, -2.618, 10493.840, 381.679, 52762.690 23/11/15,03:49:11,10,07,1, 11.9,1,1, -2.618, 10493.821, 381.706, 52762.680 23/11/15,03:49:11,11,07,1, 11.9,1,1, -2.618, 10493.799, 381.698, 52762.664 23/11/15,03:49:11,12,07,1, 11.9,1,1, -2.618, 10493.826, 381.683, 52762.642 23/11/15,03:49:11,13,07,1, 11.9,1,1, -2.618, 10493.811, 381.703, 52762.648 23/11/15,03:49:11,14,07,1, 11.9,1,1, -2.618, 10493.817, 381.651, 52762.663 23/11/15,03:49:11,15,07,1, 11.9,1,1, -2.618, 10493.835, 381.705, 52762.688 23/11/15,03:49:11,16,07,1, 11.9,1,1, -2.618, 10493.818, 381.694, 52762.698 23/11/15,03:49:11,17,07,1, 11.9,1,1, -2.618, 10493.797, 381.674, 52762.680 23/11/15,03:49:11,18,07,1, 11.9,1,1, -2.618, 10493.805, 381.702, 52762.703 23/11/15,03:49:11,19,07,1, 11.9,1,1, -2.618, 10493.794, 381.678, 52762.690 23/11/15,03:49:12,00,07,1, 11.9,1,1, -2.618, 10493.790, 381.678, 52762.690 23/11/15,03:49:12,01,07,1, 11.9,1,1, -2.618, 10493.798, 381.708, 52762.673 23/11/15,03:49:12,02,07,1, 11.9,1,1, -2.618, 10493.812, 381.666, 52762.732 23/11/15,03:49:12,03,07,1, 11.9,1,1, -2.618, 10493.804, 381.713, 52762.686 23/11/15,03:49:12,04,07,1, 11.9,1,1, -2.618, 10493.768, 381.698, 52762.585 23/11/15,03:49:12,05,07,1, 11.9,1,1, -2.618, 10493.788, 381.693, 52762.589 23/11/15,03:49:12,06,07,1, 11.9,1,1, -2.618, 10493.798, 381.695, 52762.753 23/11/15,03:49:12,07,07,1, 11.9,1,1, -2.618, 10493.834, 381.675, 52762.679 23/11/15,03:49:12,08,07,1, 11.9,1,1, -2.618, 10493.817, 381.691, 52762.691 23/11/15,03:49:12,09,07,1, 11.9,1,1, -2.618, 10493.812, 381.714, 52762.688 23/11/15,03:49:12,10,07,1, 11.9,1,1, -2.618, 10493.801, 381.671, 52762.727 23/11/15,03:49:12,11,07,1, 11.9,1,1, -2.618, 10493.771, 381.714, 52762.701 23/11/15,03:49:12,12,07,1, 11.9,1,1, -2.618, 10493.764, 381.723, 52762.671 23/11/15,03:49:12,13,07,1, 11.9,1,1, -2.618, 10493.782, 381.683, 52762.681 23/11/15,03:49:12,14,07,1, 11.9,1,1, -2.618, 10493.797, 381.719, 52762.717 23/11/15,03:49:12,15,07,1, 11.9,1,1, -2.618, 10493.790, 381.684, 52762.636 23/11/15,03:49:12,16,07,1, 11.9,1,1, -2.618, 10493.790, 381.703, 52762.687 23/11/15,03:49:12,17,07,1, 11.9,1,1, -2.618, 10493.827, 381.706, 52762.639 23/11/15,03:49:12,18,07,1, 11.9,1,1, -2.618, 10493.762, 381.699, 52762.668 23/11/15,03:49:12,19,07,1, 11.9,1,1, -2.618, 10493.781, 381.710, 52762.708 23/11/15,03:49:13,00,07,1, 11.9,1,1, -2.616, 10493.773, 381.710, 52762.708 23/11/15,03:49:13,01,07,1, 11.9,1,1, -2.616, 10493.776, 381.692, 52762.694 23/11/15,03:49:13,02,07,1, 11.9,1,1, -2.616, 10493.802, 381.718, 52762.705 23/11/15,03:49:13,03,07,1, 11.9,1,1, -2.616, 10493.767, 381.700, 52762.701 23/11/15,03:49:13,04,07,1, 11.9,1,1, -2.616, 10493.785, 381.717, 52762.676 23/11/15,03:49:13,05,07,1, 11.9,1,1, -2.616, 10493.796, 381.709, 52762.729 23/11/15,03:49:13,06,07,1, 11.9,1,1, -2.616, 10493.774, 381.683, 52762.667 23/11/15,03:49:13,07,07,1, 11.9,1,1, -2.616, 10493.790, 381.724, 52762.705 23/11/15,03:49:13,08,07,1, 11.9,1,1, -2.616, 10493.765, 381.699, 52762.695 23/11/15,03:49:13,09,07,1, 11.9,1,1, -2.616, 10493.765, 381.688, 52762.698 23/11/15,03:49:13,10,07,1, 11.9,1,1, -2.616, 10493.775, 381.718, 52762.696 23/11/15,03:49:13,11,07,1, 11.9,1,1, -2.616, 10493.764, 381.704, 52762.698 23/11/15,03:49:13,12,07,1, 11.9,1,1, -2.616, 10493.768, 381.702, 52762.645 23/11/15,03:49:13,13,07,1, 11.9,1,1, -2.616, 10493.781, 381.708, 52762.693 23/11/15,03:49:13,14,07,1, 11.9,1,1, -2.616, 10493.778, 381.689, 52762.649 23/11/15,03:49:13,15,07,1, 11.9,1,1, -2.616, 10493.792, 381.747, 52762.704 23/11/15,03:49:13,16,07,1, 11.9,1,1, -2.616, 10493.780, 381.700, 52762.696 23/11/15,03:49:13,17,07,1, 11.9,1,1, -2.616, 10493.761, 381.715, 52762.694 23/11/15,03:49:13,18,07,1, 11.9,1,1, -2.616, 10493.757, 381.744, 52762.678 23/11/15,03:49:13,19,07,1, 11.9,1,1, -2.616, 10493.761, 381.717, 52762.718 23/11/15,03:49:14,00,07,1, 12.0,1,1, -2.618, 10493.757, 381.717, 52762.718 23/11/15,03:49:14,01,07,1, 12.0,1,1, -2.618, 10493.773, 381.717, 52762.728 23/11/15,03:49:14,02,07,1, 12.0,1,1, -2.618, 10493.751, 381.707, 52762.711 23/11/15,03:49:14,03,07,1, 12.0,1,1, -2.618, 10493.741, 381.720, 52762.702 23/11/15,03:49:14,04,07,1, 12.0,1,1, -2.618, 10493.757, 381.729, 52762.692 23/11/15,03:49:14,05,07,1, 12.0,1,1, -2.618, 10493.766, 381.710, 52762.724 23/11/15,03:49:14,06,07,1, 12.0,1,1, -2.618, 10493.761, 381.762, 52762.751 23/11/15,03:49:14,07,07,1, 12.0,1,1, -2.618, 10493.743, 381.730, 52762.706 23/11/15,03:49:14,08,07,1, 12.0,1,1, -2.618, 10493.752, 381.758, 52762.740 23/11/15,03:49:14,09,07,1, 12.0,1,1, -2.618, 10493.754, 381.747, 52762.732 23/11/15,03:49:14,10,07,1, 12.0,1,1, -2.618, 10493.756, 381.719, 52762.708 23/11/15,03:49:14,11,07,1, 12.0,1,1, -2.618, 10493.755, 381.764, 52762.732 23/11/15,03:49:14,12,07,1, 12.0,1,1, -2.618, 10493.736, 381.754, 52762.738 23/11/15,03:49:14,13,07,1, 12.0,1,1, -2.618, 10493.744, 381.757, 52762.700 23/11/15,03:49:14,14,07,1, 12.0,1,1, -2.618, 10493.750, 381.778, 52762.745 23/11/15,03:49:14,15,07,1, 12.0,1,1, -2.618, 10493.756, 381.754, 52762.534 23/11/15,03:49:14,16,07,1, 12.0,1,1, -2.618, 10493.717, 381.763, 52762.704 23/11/15,03:49:14,17,07,1, 12.0,1,1, -2.618, 10493.722, 381.749, 52762.758 23/11/15,03:49:14,18,07,1, 12.0,1,1, -2.618, 10493.715, 381.727, 52762.708 23/11/15,03:49:14,19,07,1, 12.0,1,1, -2.618, 10493.719, 381.798, 52762.747 23/11/15,03:49:15,00,09,1, 11.9,1,1, -2.617, 10493.715, 381.798, 52762.747 23/11/15,03:49:15,01,09,1, 11.9,1,1, -2.617, 10493.706, 381.743, 52762.738 23/11/15,03:49:15,02,09,1, 11.9,1,1, -2.617, 10493.740, 381.770, 52762.713 23/11/15,03:49:15,03,09,1, 11.9,1,1, -2.617, 10493.710, 381.760, 52762.716 23/11/15,03:49:15,04,09,1, 11.9,1,1, -2.617, 10493.729, 381.790, 52762.746 23/11/15,03:49:15,05,09,1, 11.9,1,1, -2.617, 10493.725, 381.778, 52762.720 23/11/15,03:49:15,06,09,1, 11.9,1,1, -2.617, 10493.714, 381.755, 52762.723 23/11/15,03:49:15,07,09,1, 11.9,1,1, -2.617, 10493.726, 381.768, 52762.750 23/11/15,03:49:15,08,09,1, 11.9,1,1, -2.617, 10493.735, 381.798, 52762.756 23/11/15,03:49:15,09,09,1, 11.9,1,1, -2.617, 10493.708, 381.777, 52762.739 23/11/15,03:49:15,10,09,1, 11.9,1,1, -2.617, 10493.700, 381.810, 52762.776 23/11/15,03:49:15,11,09,1, 11.9,1,1, -2.617, 10493.708, 381.786, 52762.749 23/11/15,03:49:15,12,09,1, 11.9,1,1, -2.617, 10493.698, 381.784, 52762.765 23/11/15,03:49:15,13,09,1, 11.9,1,1, -2.617, 10493.699, 381.804, 52762.766 23/11/15,03:49:15,14,09,1, 11.9,1,1, -2.617, 10493.682, 381.802, 52762.738 23/11/15,03:49:15,15,09,1, 11.9,1,1, -2.617, 10493.699, 381.819, 52762.743 23/11/15,03:49:15,16,09,1, 11.9,1,1, -2.617, 10493.705, 381.815, 52762.762 23/11/15,03:49:15,17,09,1, 11.9,1,1, -2.617, 10493.696, 381.800, 52762.711 23/11/15,03:49:15,18,09,1, 11.9,1,1, -2.617, 10493.711, 381.841, 52762.776 23/11/15,03:49:15,19,09,1, 11.9,1,1, -2.617, 10493.683, 381.826, 52762.757 23/11/15,03:49:16,00,08,1, 11.9,1,1, -2.615, 10493.681, 381.826, 52762.757 23/11/15,03:49:16,01,08,1, 11.9,1,1, -2.615, 10493.704, 381.829, 52762.777 23/11/15,03:49:16,02,08,1, 11.9,1,1, -2.615, 10493.708, 381.787, 52762.740 23/11/15,03:49:16,03,08,1, 11.9,1,1, -2.615, 10493.699, 381.829, 52762.795 23/11/15,03:49:16,04,08,1, 11.9,1,1, -2.615, 10493.663, 381.813, 52762.780 23/11/15,03:49:16,05,08,1, 11.9,1,1, -2.615, 10493.684, 381.844, 52762.798 23/11/15,03:49:16,06,08,1, 11.9,1,1, -2.615, 10493.686, 381.872, 52762.786 23/11/15,03:49:16,07,08,1, 11.9,1,1, -2.615, 10493.660, 381.860, 52762.768 23/11/15,03:49:16,08,08,1, 11.9,1,1, -2.615, 10493.680, 381.846, 52762.795 23/11/15,03:49:16,09,08,1, 11.9,1,1, -2.615, 10493.662, 381.850, 52762.779 23/11/15,03:49:16,10,08,1, 11.9,1,1, -2.615, 10493.670, 381.854, 52762.769 23/11/15,03:49:16,11,08,1, 11.9,1,1, -2.615, 10493.664, 381.856, 52762.810 23/11/15,03:49:16,12,08,1, 11.9,1,1, -2.615, 10493.636, 381.833, 52762.784 23/11/15,03:49:16,13,08,1, 11.9,1,1, -2.615, 10493.675, 381.859, 52762.777 23/11/15,03:49:16,14,08,1, 11.9,1,1, -2.615, 10493.662, 381.867, 52762.787 23/11/15,03:49:16,15,08,1, 11.9,1,1, -2.615, 10493.648, 381.848, 52762.792 23/11/15,03:49:16,16,08,1, 11.9,1,1, -2.615, 10493.663, 381.902, 52762.798 23/11/15,03:49:16,17,08,1, 11.9,1,1, -2.615, 10493.663, 381.870, 52762.824 23/11/15,03:49:16,18,08,1, 11.9,1,1, -2.615, 10493.647, 381.877, 52762.805 23/11/15,03:49:16,19,08,1, 11.9,1,1, -2.615, 10493.654, 381.881, 52762.801 23/11/15,03:49:17,00,08,1, 11.9,1,1, -2.617, 10493.648, 381.881, 52762.801 23/11/15,03:49:17,01,08,1, 11.9,1,1, -2.617, 10493.638, 381.861, 52762.814 23/11/15,03:49:17,02,08,1, 11.9,1,1, -2.617, 10493.637, 381.919, 52762.853 23/11/15,03:49:17,03,08,1, 11.9,1,1, -2.617, 10493.626, 381.885, 52762.820 23/11/15,03:49:17,04,08,1, 11.9,1,1, -2.617, 10493.624, 381.896, 52762.829 23/11/15,03:49:17,05,08,1, 11.9,1,1, -2.617, 10493.626, 381.903, 52762.781 23/11/15,03:49:17,06,08,1, 11.9,1,1, -2.617, 10493.617, 381.878, 52762.775 23/11/15,03:49:17,07,08,1, 11.9,1,1, -2.617, 10493.598, 381.917, 52762.831 23/11/15,03:49:17,08,08,1, 11.9,1,1, -2.617, 10493.612, 381.894, 52762.854 23/11/15,03:49:17,09,08,1, 11.9,1,1, -2.617, 10493.598, 381.879, 52762.826 23/11/15,03:49:17,10,08,1, 11.9,1,1, -2.617, 10493.608, 381.908, 52762.666 23/11/15,03:49:17,11,08,1, 11.9,1,1, -2.617, 10493.577, 381.888, 52762.885 23/11/15,03:49:17,12,08,1, 11.9,1,1, -2.617, 10493.622, 381.924, 52762.860 23/11/15,03:49:17,13,08,1, 11.9,1,1, -2.617, 10493.594, 381.922, 52762.843 23/11/15,03:49:17,14,08,1, 11.9,1,1, -2.617, 10493.579, 381.917, 52762.830 23/11/15,03:49:17,15,08,1, 11.9,1,1, -2.617, 10493.583, 381.947, 52762.859 23/11/15,03:49:17,16,08,1, 11.9,1,1, -2.617, 10493.570, 381.932, 52762.849 23/11/15,03:49:17,17,08,1, 11.9,1,1, -2.617, 10493.574, 381.943, 52762.849 23/11/15,03:49:17,18,08,1, 11.9,1,1, -2.617, 10493.581, 381.951, 52762.828 23/11/15,03:49:17,19,08,1, 11.9,1,1, -2.617, 10493.558, 381.919, 52762.822 23/11/15,03:49:18,00,08,1, 11.9,1,1, -2.615, 10493.556, 381.919, 52762.822 23/11/15,03:49:18,01,08,1, 11.9,1,1, -2.615, 10493.575, 381.951, 52762.856 23/11/15,03:49:18,02,08,1, 11.9,1,1, -2.615, 10493.554, 381.926, 52762.841 23/11/15,03:49:18,03,08,1, 11.9,1,1, -2.615, 10493.537, 381.984, 52762.866 23/11/15,03:49:18,04,08,1, 11.9,1,1, -2.615, 10493.533, 381.951, 52762.860 23/11/15,03:49:18,05,08,1, 11.9,1,1, -2.615, 10493.535, 381.982, 52762.858 23/11/15,03:49:18,06,08,1, 11.9,1,1, -2.615, 10493.525, 381.988, 52762.869 23/11/15,03:49:18,07,08,1, 11.9,1,1, -2.615, 10493.546, 381.954, 52762.807 23/11/15,03:49:18,08,08,1, 11.9,1,1, -2.615, 10493.535, 381.989, 52762.868 23/11/15,03:49:18,09,08,1, 11.9,1,1, -2.615, 10493.522, 381.980, 52762.880 23/11/15,03:49:18,10,08,1, 11.9,1,1, -2.615, 10493.542, 381.920, 52762.637 23/11/15,03:49:18,11,08,1, 11.9,1,1, -2.615, 10493.508, 381.998, 52762.817 23/11/15,03:49:18,12,08,1, 11.9,1,1, -2.615, 10493.523, 381.989, 52762.835 23/11/15,03:49:18,13,08,1, 11.9,1,1, -2.615, 10493.494, 381.988, 52762.835 23/11/15,03:49:18,14,08,1, 11.9,1,1, -2.615, 10493.500, 381.990, 52762.844 23/11/15,03:49:18,15,08,1, 11.9,1,1, -2.615, 10493.488, 381.978, 52762.850 23/11/15,03:49:18,16,08,1, 11.9,1,1, -2.615, 10493.535, 381.971, 52762.735 23/11/15,03:49:18,17,08,1, 11.9,1,1, -2.615, 10493.465, 382.022, 52762.940 23/11/15,03:49:18,18,08,1, 11.9,1,1, -2.615, 10493.471, 381.984, 52762.900 23/11/15,03:49:18,19,08,1, 11.9,1,1, -2.615, 10493.494, 381.992, 52762.894 23/11/15,03:49:19,00,07,1, 11.9,1,1, -2.620, 10493.490, 381.992, 52762.894 23/11/15,03:49:19,01,07,1, 11.9,1,1, -2.620, 10493.460, 381.996, 52762.877 23/11/15,03:49:19,02,07,1, 11.9,1,1, -2.620, 10493.463, 381.976, 52762.891 23/11/15,03:49:19,03,07,1, 11.9,1,1, -2.620, 10493.459, 381.982, 52762.899 23/11/15,03:49:19,04,07,1, 11.9,1,1, -2.620, 10493.460, 381.977, 52762.905 23/11/15,03:49:19,05,07,1, 11.9,1,1, -2.620, 10493.442, 382.012, 52762.888 23/11/15,03:49:19,06,07,1, 11.9,1,1, -2.620, 10493.454, 381.976, 52762.847 23/11/15,03:49:19,07,07,1, 11.9,1,1, -2.620, 10493.469, 382.019, 52762.893 23/11/15,03:49:19,08,07,1, 11.9,1,1, -2.620, 10493.416, 381.997, 52762.832 23/11/15,03:49:19,09,07,1, 11.9,1,1, -2.620, 10493.450, 381.980, 52762.866 23/11/15,03:49:19,10,07,1, 11.9,1,1, -2.620, 10493.444, 382.028, 52762.872 23/11/15,03:49:19,11,07,1, 11.9,1,1, -2.620, 10493.424, 381.976, 52762.830 23/11/15,03:49:19,12,07,1, 11.9,1,1, -2.620, 10493.402, 382.015, 52762.901 23/11/15,03:49:19,13,07,1, 11.9,1,1, -2.620, 10493.430, 382.023, 52762.886 23/11/15,03:49:19,14,07,1, 11.9,1,1, -2.620, 10493.412, 382.020, 52762.864 23/11/15,03:49:19,15,07,1, 11.9,1,1, -2.620, 10493.416, 382.029, 52762.866 23/11/15,03:49:19,16,07,1, 11.9,1,1, -2.620, 10493.399, 382.021, 52762.860 23/11/15,03:49:19,17,07,1, 11.9,1,1, -2.620, 10493.419, 382.005, 52762.845 23/11/15,03:49:19,18,07,1, 11.9,1,1, -2.620, 10493.404, 382.053, 52762.875 23/11/15,03:49:19,19,07,1, 11.9,1,1, -2.620, 10493.391, 381.986, 52762.853 23/11/15,03:49:20,00,08,1, 11.9,1,1, -2.616, 10493.389, 381.986, 52762.853 23/11/15,03:49:20,01,08,1, 11.9,1,1, -2.616, 10493.395, 382.041, 52762.902 23/11/15,03:49:20,02,08,1, 11.9,1,1, -2.616, 10493.377, 382.010, 52762.824 23/11/15,03:49:20,03,08,1, 11.9,1,1, -2.616, 10493.398, 382.053, 52762.876 23/11/15,03:49:20,04,08,1, 11.9,1,1, -2.616, 10493.379, 382.031, 52762.854 23/11/15,03:49:20,05,08,1, 11.9,1,1, -2.616, 10493.357, 382.032, 52762.873 23/11/15,03:49:20,06,08,1, 11.9,1,1, -2.616, 10493.388, 382.041, 52762.867 23/11/15,03:49:20,07,08,1, 11.9,1,1, -2.616, 10493.375, 382.024, 52762.878 23/11/15,03:49:20,08,08,1, 11.9,1,1, -2.616, 10493.362, 382.036, 52762.896 23/11/15,03:49:20,09,08,1, 11.9,1,1, -2.616, 10493.344, 382.044, 52762.855 23/11/15,03:49:20,10,08,1, 11.9,1,1, -2.616, 10493.354, 382.033, 52762.842 23/11/15,03:49:20,11,08,1, 11.9,1,1, -2.616, 10493.354, 382.044, 52762.867 23/11/15,03:49:20,12,08,1, 11.9,1,1, -2.616, 10493.332, 382.030, 52762.889 23/11/15,03:49:20,13,08,1, 11.9,1,1, -2.616, 10493.329, 382.029, 52762.882 23/11/15,03:49:20,14,08,1, 11.9,1,1, -2.616, 10493.357, 382.048, 52762.875 23/11/15,03:49:20,15,08,1, 11.9,1,1, -2.616, 10493.333, 381.998, 52762.911 23/11/15,03:49:20,16,08,1, 11.9,1,1, -2.616, 10493.312, 382.022, 52762.882 23/11/15,03:49:20,17,08,1, 11.9,1,1, -2.616, 10493.319, 382.019, 52762.847 23/11/15,03:49:20,18,08,1, 11.9,1,1, -2.616, 10493.310, 382.015, 52762.861 23/11/15,03:49:20,19,08,1, 11.9,1,1, -2.616, 10493.312, 382.033, 52762.865 23/11/15,03:49:21,00,08,1, 11.9,1,1, -2.616, 10493.306, 382.033, 52762.865 23/11/15,03:49:21,01,08,1, 11.9,1,1, -2.616, 10493.306, 382.019, 52762.826 23/11/15,03:49:21,02,08,1, 11.9,1,1, -2.616, 10493.299, 382.016, 52762.885 23/11/15,03:49:21,03,08,1, 11.9,1,1, -2.616, 10493.297, 382.006, 52762.859 23/11/15,03:49:21,04,08,1, 11.9,1,1, -2.616, 10493.289, 382.021, 52762.889 23/11/15,03:49:21,05,08,1, 11.9,1,1, -2.616, 10493.294, 382.054, 52762.876 23/11/15,03:49:21,06,08,1, 11.9,1,1, -2.616, 10493.272, 382.019, 52762.844 23/11/15,03:49:21,07,08,1, 11.9,1,1, -2.616, 10493.296, 382.044, 52762.852 23/11/15,03:49:21,08,08,1, 11.9,1,1, -2.616, 10493.271, 382.032, 52762.855 23/11/15,03:49:21,09,08,1, 11.9,1,1, -2.616, 10493.281, 382.016, 52762.899 23/11/15,03:49:21,10,08,1, 11.9,1,1, -2.616, 10493.261, 382.052, 52762.902 23/11/15,03:49:21,11,08,1, 11.9,1,1, -2.616, 10493.287, 382.036, 52762.909 23/11/15,03:49:21,12,08,1, 11.9,1,1, -2.616, 10493.270, 382.053, 52762.900 23/11/15,03:49:21,13,08,1, 11.9,1,1, -2.616, 10493.229, 382.050, 52763.093 23/11/15,03:49:21,14,08,1, 11.9,1,1, -2.616, 10493.272, 382.034, 52762.909 23/11/15,03:49:21,15,08,1, 11.9,1,1, -2.616, 10493.297, 382.053, 52762.874 23/11/15,03:49:21,16,08,1, 11.9,1,1, -2.616, 10493.253, 382.032, 52762.870 23/11/15,03:49:21,17,08,1, 11.9,1,1, -2.616, 10493.236, 382.029, 52762.870 23/11/15,03:49:21,18,08,1, 11.9,1,1, -2.616, 10493.240, 382.054, 52762.899 23/11/15,03:49:21,19,08,1, 11.9,1,1, -2.616, 10493.242, 382.025, 52762.854 23/11/15,03:49:22,00,08,1, 11.9,1,1, -2.617, 10493.239, 382.025, 52762.854 23/11/15,03:49:22,01,08,1, 11.9,1,1, -2.617, 10493.242, 382.068, 52762.872 23/11/15,03:49:22,02,08,1, 11.9,1,1, -2.617, 10493.221, 382.035, 52762.900 23/11/15,03:49:22,03,08,1, 11.9,1,1, -2.617, 10493.257, 382.055, 52762.872 23/11/15,03:49:22,04,08,1, 11.9,1,1, -2.617, 10493.274, 382.066, 52762.997 23/11/15,03:49:22,05,08,1, 11.9,1,1, -2.617, 10493.205, 382.047, 52762.761 23/11/15,03:49:22,06,08,1, 11.9,1,1, -2.617, 10493.181, 382.064, 52762.862 23/11/15,03:49:22,07,08,1, 11.9,1,1, -2.617, 10493.177, 382.032, 52762.835 23/11/15,03:49:22,08,08,1, 11.9,1,1, -2.617, 10493.206, 382.054, 52762.840 23/11/15,03:49:22,09,08,1, 11.9,1,1, -2.617, 10493.219, 382.033, 52762.856 23/11/15,03:49:22,10,08,1, 11.9,1,1, -2.617, 10493.216, 382.007, 52762.813 23/11/15,03:49:22,11,08,1, 11.9,1,1, -2.617, 10493.188, 382.063, 52762.824 23/11/15,03:49:22,12,08,1, 11.9,1,1, -2.617, 10493.169, 382.073, 52762.856 23/11/15,03:49:22,13,08,1, 11.9,1,1, -2.617, 10493.154, 382.047, 52762.819 23/11/15,03:49:22,14,08,1, 11.9,1,1, -2.617, 10493.179, 382.078, 52762.899 23/11/15,03:49:22,15,08,1, 11.9,1,1, -2.617, 10493.174, 382.027, 52762.834 23/11/15,03:49:22,16,08,1, 11.9,1,1, -2.617, 10493.182, 382.044, 52762.861 23/11/15,03:49:22,17,08,1, 11.9,1,1, -2.617, 10493.183, 382.052, 52762.842 23/11/15,03:49:22,18,08,1, 11.9,1,1, -2.617, 10493.138, 382.033, 52762.844 23/11/15,03:49:22,19,08,1, 11.9,1,1, -2.617, 10493.169, 382.075, 52762.893 23/11/15,03:49:23,00,08,1, 11.9,1,1, -2.616, 10493.164, 382.075, 52762.893 23/11/15,03:49:23,01,08,1, 11.9,1,1, -2.616, 10493.171, 382.053, 52762.821 23/11/15,03:49:23,02,08,1, 11.9,1,1, -2.616, 10493.153, 382.053, 52762.892 23/11/15,03:49:23,03,08,1, 11.9,1,1, -2.616, 10493.139, 382.044, 52762.865 23/11/15,03:49:23,04,08,1, 11.9,1,1, -2.616, 10493.137, 382.065, 52762.841 23/11/15,03:49:23,05,08,1, 11.9,1,1, -2.616, 10493.148, 382.062, 52762.871 23/11/15,03:49:23,06,08,1, 11.9,1,1, -2.616, 10493.132, 382.040, 52762.872 23/11/15,03:49:23,07,08,1, 11.9,1,1, -2.616, 10493.116, 382.077, 52762.913 23/11/15,03:49:23,08,08,1, 11.9,1,1, -2.616, 10493.141, 382.071, 52762.844 23/11/15,03:49:23,09,08,1, 11.9,1,1, -2.616, 10493.111, 382.031, 52762.857 23/11/15,03:49:23,10,08,1, 11.9,1,1, -2.616, 10493.103, 382.049, 52762.874 23/11/15,03:49:23,11,08,1, 11.9,1,1, -2.616, 10493.099, 382.050, 52762.883 23/11/15,03:49:23,12,08,1, 11.9,1,1, -2.616, 10493.120, 382.049, 52762.900 23/11/15,03:49:23,13,08,1, 11.9,1,1, -2.616, 10493.108, 382.084, 52762.917 23/11/15,03:49:23,14,08,1, 11.9,1,1, -2.616, 10493.098, 382.052, 52762.894 23/11/15,03:49:23,15,08,1, 11.9,1,1, -2.616, 10493.087, 382.081, 52762.912 23/11/15,03:49:23,16,08,1, 11.9,1,1, -2.616, 10493.068, 382.046, 52762.857 23/11/15,03:49:23,17,08,1, 11.9,1,1, -2.616, 10493.077, 382.041, 52762.874 23/11/15,03:49:23,18,08,1, 11.9,1,1, -2.616, 10493.090, 382.076, 52762.865 23/11/15,03:49:23,19,08,1, 11.9,1,1, -2.616, 10493.068, 382.045, 52762.849 23/11/15,03:49:24,00,08,1, 11.9,1,1, -2.622, 10493.064, 382.045, 52762.849 23/11/15,03:49:24,01,08,1, 11.9,1,1, -2.622, 10493.078, 382.060, 52762.914 23/11/15,03:49:24,02,08,1, 11.9,1,1, -2.622, 10493.056, 382.056, 52762.859 23/11/15,03:49:24,03,08,1, 11.9,1,1, -2.622, 10493.076, 382.062, 52762.872 23/11/15,03:49:24,04,08,1, 11.9,1,1, -2.622, 10493.052, 382.046, 52762.873 23/11/15,03:49:24,05,08,1, 11.9,1,1, -2.622, 10493.050, 382.026, 52762.861 23/11/15,03:49:24,06,08,1, 11.9,1,1, -2.622, 10493.037, 382.069, 52762.860 23/11/15,03:49:24,07,08,1, 11.9,1,1, -2.622, 10493.048, 382.048, 52762.858 23/11/15,03:49:24,08,08,1, 11.9,1,1, -2.622, 10493.040, 382.056, 52762.872 23/11/15,03:49:24,09,08,1, 11.9,1,1, -2.622, 10493.037, 382.059, 52762.898 23/11/15,03:49:24,10,08,1, 11.9,1,1, -2.622, 10493.024, 382.056, 52762.862 23/11/15,03:49:24,11,08,1, 11.9,1,1, -2.622, 10493.034, 382.043, 52762.838 23/11/15,03:49:24,12,08,1, 11.9,1,1, -2.622, 10493.026, 382.061, 52762.909 23/11/15,03:49:24,13,08,1, 11.9,1,1, -2.622, 10493.015, 382.043, 52762.833 23/11/15,03:49:24,14,08,1, 11.9,1,1, -2.622, 10493.019, 382.055, 52762.901 23/11/15,03:49:24,15,08,1, 11.9,1,1, -2.622, 10493.008, 382.029, 52762.875 23/11/15,03:49:24,16,08,1, 11.9,1,1, -2.622, 10492.976, 382.047, 52762.893 23/11/15,03:49:24,17,08,1, 11.9,1,1, -2.622, 10492.984, 382.078, 52762.911 23/11/15,03:49:24,18,08,1, 11.9,1,1, -2.622, 10492.988, 382.035, 52762.848 23/11/15,03:49:24,19,08,1, 11.9,1,1, -2.622, 10492.987, 382.045, 52762.857 23/11/15,03:49:25,00,08,1, 11.9,1,1, -2.620, 10492.980, 382.045, 52762.857 23/11/15,03:49:25,01,08,1, 11.9,1,1, -2.620, 10492.944, 382.024, 52762.863 23/11/15,03:49:25,02,08,1, 11.9,1,1, -2.620, 10492.948, 382.071, 52762.896 23/11/15,03:49:25,03,08,1, 11.9,1,1, -2.620, 10492.985, 382.056, 52762.878 23/11/15,03:49:25,04,08,1, 11.9,1,1, -2.620, 10492.920, 382.040, 52762.834 23/11/15,03:49:25,05,08,1, 11.9,1,1, -2.620, 10492.924, 382.062, 52762.879 23/11/15,03:49:25,06,08,1, 11.9,1,1, -2.620, 10492.938, 382.027, 52762.874 23/11/15,03:49:25,07,08,1, 11.9,1,1, -2.620, 10492.944, 382.051, 52762.868 23/11/15,03:49:25,08,08,1, 11.9,1,1, -2.620, 10492.935, 382.042, 52762.834 23/11/15,03:49:25,09,08,1, 11.9,1,1, -2.620, 10492.919, 382.000, 52762.870 23/11/15,03:49:25,10,08,1, 11.9,1,1, -2.620, 10492.894, 382.050, 52762.851 23/11/15,03:49:25,11,08,1, 11.9,1,1, -2.620, 10492.916, 382.034, 52762.890 23/11/15,03:49:25,12,08,1, 11.9,1,1, -2.620, 10492.907, 382.020, 52762.668 23/11/15,03:49:25,13,08,1, 11.9,1,1, -2.620, 10492.897, 382.051, 52762.834 23/11/15,03:49:25,14,08,1, 11.9,1,1, -2.620, 10492.862, 382.039, 52762.855 23/11/15,03:49:25,15,08,1, 11.9,1,1, -2.620, 10492.868, 382.047, 52762.890 23/11/15,03:49:25,16,08,1, 11.9,1,1, -2.620, 10492.880, 382.062, 52762.891 23/11/15,03:49:25,17,08,1, 11.9,1,1, -2.620, 10492.857, 382.035, 52762.863 23/11/15,03:49:25,18,08,1, 11.9,1,1, -2.620, 10492.852, 382.064, 52762.865 23/11/15,03:49:25,19,08,1, 11.9,1,1, -2.620, 10492.846, 382.037, 52762.874 23/11/15,03:49:26,00,07,1, 11.9,1,1, -2.618, 10492.839, 382.037, 52762.874 23/11/15,03:49:26,01,07,1, 11.9,1,1, -2.618, 10492.848, 382.067, 52762.869 23/11/15,03:49:26,02,07,1, 11.9,1,1, -2.618, 10492.822, 382.030, 52762.839 23/11/15,03:49:26,03,07,1, 11.9,1,1, -2.618, 10492.823, 382.047, 52762.842 23/11/15,03:49:26,04,07,1, 11.9,1,1, -2.618, 10492.822, 382.049, 52762.889 23/11/15,03:49:26,05,07,1, 11.9,1,1, -2.618, 10492.831, 382.011, 52762.874 23/11/15,03:49:26,06,07,1, 11.9,1,1, -2.618, 10492.834, 382.051, 52762.903 23/11/15,03:49:26,07,07,1, 11.9,1,1, -2.618, 10492.803, 382.028, 52762.875 23/11/15,03:49:26,08,07,1, 11.9,1,1, -2.618, 10492.784, 382.018, 52762.864 23/11/15,03:49:26,09,07,1, 11.9,1,1, -2.618, 10492.796, 382.031, 52762.905 23/11/15,03:49:26,10,07,1, 11.9,1,1, -2.618, 10492.775, 382.017, 52762.844 23/11/15,03:49:26,11,07,1, 11.9,1,1, -2.618, 10492.762, 382.010, 52762.845 23/11/15,03:49:26,12,07,1, 11.9,1,1, -2.618, 10492.807, 382.047, 52762.897 23/11/15,03:49:26,13,07,1, 11.9,1,1, -2.618, 10492.759, 381.984, 52762.856 23/11/15,03:49:26,14,07,1, 11.9,1,1, -2.618, 10492.769, 382.010, 52762.876 23/11/15,03:49:26,15,07,1, 11.9,1,1, -2.618, 10492.761, 382.026, 52762.857 23/11/15,03:49:26,16,07,1, 11.9,1,1, -2.618, 10492.757, 382.010, 52762.837 23/11/15,03:49:26,17,07,1, 11.9,1,1, -2.618, 10492.735, 382.026, 52762.855 23/11/15,03:49:26,18,07,1, 11.9,1,1, -2.618, 10492.721, 381.977, 52762.850 23/11/15,03:49:26,19,07,1, 11.9,1,1, -2.618, 10492.737, 381.988, 52762.839 23/11/15,03:49:27,00,10,1, 11.9,1,1, -2.618, 10492.730, 381.988, 52762.839 23/11/15,03:49:27,01,10,1, 11.9,1,1, -2.618, 10492.705, 381.983, 52762.882 23/11/15,03:49:27,02,10,1, 11.9,1,1, -2.618, 10492.703, 382.009, 52762.887 23/11/15,03:49:27,03,10,1, 11.9,1,1, -2.618, 10492.710, 382.014, 52762.880 23/11/15,03:49:27,04,10,1, 11.9,1,1, -2.618, 10492.681, 381.981, 52762.855 23/11/15,03:49:27,05,10,1, 11.9,1,1, -2.618, 10492.692, 382.023, 52762.877 23/11/15,03:49:27,06,10,1, 11.9,1,1, -2.618, 10492.661, 381.977, 52762.832 23/11/15,03:49:27,07,10,1, 11.9,1,1, -2.618, 10492.668, 381.999, 52762.857 23/11/15,03:49:27,08,10,1, 11.9,1,1, -2.618, 10492.699, 382.016, 52762.902 23/11/15,03:49:27,09,10,1, 11.9,1,1, -2.618, 10492.643, 381.972, 52762.837 23/11/15,03:49:27,10,10,1, 11.9,1,1, -2.618, 10492.656, 382.023, 52762.891 23/11/15,03:49:27,11,10,1, 11.9,1,1, -2.618, 10492.655, 381.992, 52762.845 23/11/15,03:49:27,12,10,1, 11.9,1,1, -2.618, 10492.625, 381.983, 52762.805 23/11/15,03:49:27,13,10,1, 11.9,1,1, -2.618, 10492.625, 382.013, 52762.852 23/11/15,03:49:27,14,10,1, 11.9,1,1, -2.618, 10492.617, 381.977, 52762.866 23/11/15,03:49:27,15,10,1, 11.9,1,1, -2.618, 10492.595, 381.972, 52762.831 23/11/15,03:49:27,16,10,1, 11.9,1,1, -2.618, 10492.606, 381.982, 52762.856 23/11/15,03:49:27,17,10,1, 11.9,1,1, -2.618, 10492.612, 381.965, 52762.858 23/11/15,03:49:27,18,10,1, 11.9,1,1, -2.618, 10492.584, 381.997, 52762.846 23/11/15,03:49:27,19,10,1, 11.9,1,1, -2.618, 10492.605, 382.003, 52762.878 23/11/15,03:49:28,00,10,1, 11.8,1,1, -2.616, 10492.605, 382.003, 52762.878 23/11/15,03:49:28,01,10,1, 11.8,1,1, -2.616, 10492.569, 382.014, 52762.852 23/11/15,03:49:28,02,10,1, 11.8,1,1, -2.616, 10492.566, 382.003, 52762.882 23/11/15,03:49:28,03,10,1, 11.8,1,1, -2.616, 10492.562, 381.977, 52762.863 23/11/15,03:49:28,04,10,1, 11.8,1,1, -2.616, 10492.565, 382.001, 52762.880 23/11/15,03:49:28,05,10,1, 11.8,1,1, -2.616, 10492.547, 381.968, 52762.844 23/11/15,03:49:28,06,10,1, 11.8,1,1, -2.616, 10492.552, 381.971, 52762.824 23/11/15,03:49:28,07,10,1, 11.8,1,1, -2.616, 10492.551, 381.993, 52762.876 23/11/15,03:49:28,08,10,1, 11.8,1,1, -2.616, 10492.537, 381.962, 52762.858 23/11/15,03:49:28,09,10,1, 11.8,1,1, -2.616, 10492.543, 381.977, 52762.879 23/11/15,03:49:28,10,10,1, 11.8,1,1, -2.616, 10492.517, 381.973, 52762.847 23/11/15,03:49:28,11,10,1, 11.8,1,1, -2.616, 10492.510, 381.960, 52762.870 23/11/15,03:49:28,12,10,1, 11.8,1,1, -2.616, 10492.521, 381.987, 52762.868 23/11/15,03:49:28,13,10,1, 11.8,1,1, -2.616, 10492.500, 381.954, 52762.878 23/11/15,03:49:28,14,10,1, 11.8,1,1, -2.616, 10492.499, 381.960, 52762.868 23/11/15,03:49:28,15,10,1, 11.8,1,1, -2.616, 10492.508, 381.965, 52762.857 23/11/15,03:49:28,16,10,1, 11.8,1,1, -2.616, 10492.473, 381.941, 52762.832 23/11/15,03:49:28,17,10,1, 11.8,1,1, -2.616, 10492.473, 381.974, 52762.861 23/11/15,03:49:28,18,10,1, 11.8,1,1, -2.616, 10492.471, 381.951, 52762.854 23/11/15,03:49:28,19,10,1, 11.8,1,1, -2.616, 10492.465, 381.943, 52762.860 23/11/15,03:49:29,00,08,1, 11.9,1,1, -2.616, 10492.463, 381.943, 52762.860 23/11/15,03:49:29,01,08,1, 11.9,1,1, -2.616, 10492.483, 381.939, 52762.845 23/11/15,03:49:29,02,08,1, 11.9,1,1, -2.616, 10492.466, 381.983, 52762.849 23/11/15,03:49:29,03,08,1, 11.9,1,1, -2.616, 10492.458, 381.958, 52762.896 23/11/15,03:49:29,04,08,1, 11.9,1,1, -2.616, 10492.417, 381.950, 52762.852 23/11/15,03:49:29,05,08,1, 11.9,1,1, -2.616, 10492.445, 381.975, 52762.970 23/11/15,03:49:29,06,08,1, 11.9,1,1, -2.616, 10492.406, 381.952, 52762.846 23/11/15,03:49:29,07,08,1, 11.9,1,1, -2.616, 10492.413, 381.914, 52762.867 23/11/15,03:49:29,08,08,1, 11.9,1,1, -2.616, 10492.403, 381.974, 52762.890 23/11/15,03:49:29,09,08,1, 11.9,1,1, -2.616, 10492.388, 381.921, 52762.858 23/11/15,03:49:29,10,08,1, 11.9,1,1, -2.616, 10492.401, 381.958, 52762.874 23/11/15,03:49:29,11,08,1, 11.9,1,1, -2.616, 10492.415, 381.960, 52762.834 23/11/15,03:49:29,12,08,1, 11.9,1,1, -2.616, 10492.397, 381.932, 52762.856 23/11/15,03:49:29,13,08,1, 11.9,1,1, -2.616, 10492.382, 381.959, 52762.857 23/11/15,03:49:29,14,08,1, 11.9,1,1, -2.616, 10492.368, 381.953, 52762.920 23/11/15,03:49:29,15,08,1, 11.9,1,1, -2.616, 10492.354, 381.916, 52762.878 23/11/15,03:49:29,16,08,1, 11.9,1,1, -2.616, 10492.365, 381.953, 52762.868 23/11/15,03:49:29,17,08,1, 11.9,1,1, -2.616, 10492.353, 381.927, 52762.844 23/11/15,03:49:29,18,08,1, 11.9,1,1, -2.616, 10492.363, 381.949, 52762.874 23/11/15,03:49:29,19,08,1, 11.9,1,1, -2.616, 10492.358, 381.939, 52762.881 23/11/15,03:49:30,00,07,1, 11.8,1,1, -2.618, 10492.355, 381.939, 52762.881 23/11/15,03:49:30,01,07,1, 11.8,1,1, -2.618, 10492.321, 381.952, 52762.979 23/11/15,03:49:30,02,07,1, 11.8,1,1, -2.618, 10492.315, 381.943, 52762.826 23/11/15,03:49:30,03,07,1, 11.8,1,1, -2.618, 10492.337, 381.912, 52762.850 23/11/15,03:49:30,04,07,1, 11.8,1,1, -2.618, 10492.315, 381.936, 52762.842 23/11/15,03:49:30,05,07,1, 11.8,1,1, -2.618, 10492.304, 381.934, 52762.869 23/11/15,03:49:30,06,07,1, 11.8,1,1, -2.618, 10492.301, 381.923, 52762.856 23/11/15,03:49:30,07,07,1, 11.8,1,1, -2.618, 10492.320, 381.945, 52762.839 23/11/15,03:49:30,08,07,1, 11.8,1,1, -2.618, 10492.276, 381.933, 52762.842 23/11/15,03:49:30,09,07,1, 11.8,1,1, -2.618, 10492.263, 381.924, 52762.846 23/11/15,03:49:30,10,07,1, 11.8,1,1, -2.618, 10492.293, 381.927, 52762.848 23/11/15,03:49:30,11,07,1, 11.8,1,1, -2.618, 10492.271, 381.915, 52762.842 23/11/15,03:49:30,12,07,1, 11.8,1,1, -2.618, 10492.288, 381.922, 52762.857 23/11/15,03:49:30,13,07,1, 11.8,1,1, -2.618, 10492.250, 381.916, 52762.836 23/11/15,03:49:30,14,07,1, 11.8,1,1, -2.618, 10492.266, 381.909, 52762.849 23/11/15,03:49:30,15,07,1, 11.8,1,1, -2.618, 10492.272, 381.947, 52762.890 23/11/15,03:49:30,16,07,1, 11.8,1,1, -2.618, 10492.234, 381.902, 52762.828 23/11/15,03:49:30,17,07,1, 11.8,1,1, -2.618, 10492.235, 381.911, 52762.883 23/11/15,03:49:30,18,07,1, 11.8,1,1, -2.618, 10492.229, 381.916, 52762.853 23/11/15,03:49:30,19,07,1, 11.8,1,1, -2.618, 10492.234, 381.901, 52762.836 23/11/15,03:49:31,00,08,1, 11.9,1,1, -2.618, 10492.229, 381.901, 52762.836 23/11/15,03:49:31,01,08,1, 11.9,1,1, -2.618, 10492.216, 381.916, 52762.864 23/11/15,03:49:31,02,08,1, 11.9,1,1, -2.618, 10492.222, 381.907, 52762.845 23/11/15,03:49:31,03,08,1, 11.9,1,1, -2.618, 10492.202, 381.929, 52762.851 23/11/15,03:49:31,04,08,1, 11.9,1,1, -2.618, 10492.208, 381.902, 52762.838 23/11/15,03:49:31,05,08,1, 11.9,1,1, -2.618, 10492.210, 381.939, 52762.880 23/11/15,03:49:31,06,08,1, 11.9,1,1, -2.618, 10492.204, 381.930, 52762.874 23/11/15,03:49:31,07,08,1, 11.9,1,1, -2.618, 10492.195, 381.885, 52762.852 23/11/15,03:49:31,08,08,1, 11.9,1,1, -2.618, 10492.198, 381.906, 52762.876 23/11/15,03:49:31,09,08,1, 11.9,1,1, -2.618, 10492.206, 381.900, 52762.870 23/11/15,03:49:31,10,08,1, 11.9,1,1, -2.618, 10492.172, 381.891, 52762.817 23/11/15,03:49:31,11,08,1, 11.9,1,1, -2.618, 10492.184, 381.936, 52762.862 23/11/15,03:49:31,12,08,1, 11.9,1,1, -2.618, 10492.187, 381.898, 52762.846 23/11/15,03:49:31,13,08,1, 11.9,1,1, -2.618, 10492.190, 381.908, 52762.893 23/11/15,03:49:31,14,08,1, 11.9,1,1, -2.618, 10492.199, 381.906, 52762.877 23/11/15,03:49:31,15,08,1, 11.9,1,1, -2.618, 10492.171, 381.889, 52762.865 23/11/15,03:49:31,16,08,1, 11.9,1,1, -2.618, 10492.180, 381.925, 52762.864 23/11/15,03:49:31,17,08,1, 11.9,1,1, -2.618, 10492.183, 381.904, 52762.862 23/11/15,03:49:31,18,08,1, 11.9,1,1, -2.618, 10492.159, 381.903, 52762.867 23/11/15,03:49:31,19,08,1, 11.9,1,1, -2.618, 10492.157, 381.925, 52762.872 23/11/15,03:49:32,00,08,1, 11.8,1,1, -2.619, 10492.154, 381.925, 52762.872 23/11/15,03:49:32,01,08,1, 11.8,1,1, -2.619, 10492.126, 381.916, 52762.855 23/11/15,03:49:32,02,08,1, 11.8,1,1, -2.619, 10492.139, 381.923, 52762.851 23/11/15,03:49:32,03,08,1, 11.8,1,1, -2.619, 10492.130, 381.920, 52762.862 23/11/15,03:49:32,04,08,1, 11.8,1,1, -2.619, 10492.150, 381.911, 52762.834 23/11/15,03:49:32,05,08,1, 11.8,1,1, -2.619, 10492.108, 381.910, 52762.828 23/11/15,03:49:32,06,08,1, 11.8,1,1, -2.619, 10492.126, 381.915, 52762.847 23/11/15,03:49:32,07,08,1, 11.8,1,1, -2.619, 10492.133, 381.916, 52762.850 23/11/15,03:49:32,08,08,1, 11.8,1,1, -2.619, 10492.117, 381.891, 52762.810 23/11/15,03:49:32,09,08,1, 11.8,1,1, -2.619, 10492.111, 381.911, 52762.805 23/11/15,03:49:32,10,08,1, 11.8,1,1, -2.619, 10492.112, 381.892, 52762.866 23/11/15,03:49:32,11,08,1, 11.8,1,1, -2.619, 10492.102, 381.877, 52762.822 23/11/15,03:49:32,12,08,1, 11.8,1,1, -2.619, 10492.107, 381.922, 52762.819 23/11/15,03:49:32,13,08,1, 11.8,1,1, -2.619, 10492.121, 381.910, 52762.855 23/11/15,03:49:32,14,08,1, 11.8,1,1, -2.619, 10492.074, 381.894, 52762.842 23/11/15,03:49:32,15,08,1, 11.8,1,1, -2.619, 10492.099, 381.899, 52762.862 23/11/15,03:49:32,16,08,1, 11.8,1,1, -2.619, 10492.090, 381.876, 52762.835 23/11/15,03:49:32,17,08,1, 11.8,1,1, -2.619, 10492.068, 381.913, 52762.819 23/11/15,03:49:32,18,08,1, 11.8,1,1, -2.619, 10492.091, 381.919, 52762.854 23/11/15,03:49:32,19,08,1, 11.8,1,1, -2.619, 10492.076, 381.876, 52762.843 23/11/15,03:49:33,00,08,1, 11.9,1,1, -2.615, 10492.071, 381.876, 52762.843 23/11/15,03:49:33,01,08,1, 11.9,1,1, -2.615, 10492.070, 381.905, 52762.876 23/11/15,03:49:33,02,08,1, 11.9,1,1, -2.615, 10492.061, 381.897, 52762.867 23/11/15,03:49:33,03,08,1, 11.9,1,1, -2.615, 10492.087, 381.945, 52762.881 23/11/15,03:49:33,04,08,1, 11.9,1,1, -2.615, 10492.084, 381.900, 52762.862 23/11/15,03:49:33,05,08,1, 11.9,1,1, -2.615, 10492.063, 381.897, 52762.857 23/11/15,03:49:33,06,08,1, 11.9,1,1, -2.615, 10492.052, 381.901, 52762.842 23/11/15,03:49:33,07,08,1, 11.9,1,1, -2.615, 10492.045, 381.888, 52762.859 23/11/15,03:49:33,08,08,1, 11.9,1,1, -2.615, 10492.063, 381.898, 52762.889 23/11/15,03:49:33,09,08,1, 11.9,1,1, -2.615, 10492.039, 381.920, 52762.863 23/11/15,03:49:33,10,08,1, 11.9,1,1, -2.615, 10492.062, 381.877, 52762.728 23/11/15,03:49:33,11,08,1, 11.9,1,1, -2.615, 10492.010, 381.915, 52762.940 23/11/15,03:49:33,12,08,1, 11.9,1,1, -2.615, 10492.021, 381.909, 52762.911 23/11/15,03:49:33,13,08,1, 11.9,1,1, -2.615, 10491.997, 381.915, 52762.837 23/11/15,03:49:33,14,08,1, 11.9,1,1, -2.615, 10492.017, 381.935, 52762.919 23/11/15,03:49:33,15,08,1, 11.9,1,1, -2.615, 10492.002, 381.901, 52762.859 23/11/15,03:49:33,16,08,1, 11.9,1,1, -2.615, 10492.017, 381.894, 52762.888 23/11/15,03:49:33,17,08,1, 11.9,1,1, -2.615, 10491.992, 381.907, 52762.891 23/11/15,03:49:33,18,08,1, 11.9,1,1, -2.615, 10492.011, 381.900, 52762.854 23/11/15,03:49:33,19,08,1, 11.9,1,1, -2.615, 10491.998, 381.901, 52762.903 23/11/15,03:49:34,00,08,1, 11.9,1,1, -2.613, 10491.996, 381.901, 52762.903 23/11/15,03:49:34,01,08,1, 11.9,1,1, -2.613, 10491.988, 381.900, 52762.867 23/11/15,03:49:34,02,08,1, 11.9,1,1, -2.613, 10491.997, 381.926, 52762.896 23/11/15,03:49:34,03,08,1, 11.9,1,1, -2.613, 10491.980, 381.904, 52762.879 23/11/15,03:49:34,04,08,1, 11.9,1,1, -2.613, 10491.986, 381.912, 52762.894 23/11/15,03:49:34,05,08,1, 11.9,1,1, -2.613, 10491.986, 381.931, 52762.909 23/11/15,03:49:34,06,08,1, 11.9,1,1, -2.613, 10491.984, 381.887, 52762.868 23/11/15,03:49:34,07,08,1, 11.9,1,1, -2.613, 10491.991, 381.904, 52762.905 23/11/15,03:49:34,08,08,1, 11.9,1,1, -2.613, 10491.960, 381.888, 52762.886 23/11/15,03:49:34,09,08,1, 11.9,1,1, -2.613, 10491.963, 381.883, 52762.873 23/11/15,03:49:34,10,08,1, 11.9,1,1, -2.613, 10491.982, 381.926, 52762.976 23/11/15,03:49:34,11,08,1, 11.9,1,1, -2.613, 10491.956, 381.871, 52762.835 23/11/15,03:49:34,12,08,1, 11.9,1,1, -2.613, 10491.965, 381.901, 52762.830 23/11/15,03:49:34,13,08,1, 11.9,1,1, -2.613, 10491.965, 381.911, 52762.872 23/11/15,03:49:34,14,08,1, 11.9,1,1, -2.613, 10491.943, 381.865, 52762.890 23/11/15,03:49:34,15,08,1, 11.9,1,1, -2.613, 10491.960, 381.928, 52762.880 23/11/15,03:49:34,16,08,1, 11.9,1,1, -2.613, 10491.941, 381.896, 52762.880 23/11/15,03:49:34,17,08,1, 11.9,1,1, -2.613, 10491.924, 381.896, 52762.881 23/11/15,03:49:34,18,08,1, 11.9,1,1, -2.613, 10491.943, 381.922, 52762.885 23/11/15,03:49:34,19,08,1, 11.9,1,1, -2.613, 10491.939, 381.899, 52762.867 23/11/15,03:49:35,00,08,1, 12.0,1,1, -2.617, 10491.937, 381.899, 52762.867 23/11/15,03:49:35,01,08,1, 12.0,1,1, -2.617, 10491.932, 381.908, 52762.867 23/11/15,03:49:35,02,08,1, 12.0,1,1, -2.617, 10491.902, 381.854, 52762.849 23/11/15,03:49:35,03,08,1, 12.0,1,1, -2.617, 10491.903, 381.898, 52762.857 23/11/15,03:49:35,04,08,1, 12.0,1,1, -2.617, 10491.884, 381.907, 52762.863 23/11/15,03:49:35,05,08,1, 12.0,1,1, -2.617, 10491.907, 381.897, 52762.868 23/11/15,03:49:35,06,08,1, 12.0,1,1, -2.617, 10491.905, 381.907, 52762.893 23/11/15,03:49:35,07,08,1, 12.0,1,1, -2.617, 10491.918, 381.899, 52762.866 23/11/15,03:49:35,08,08,1, 12.0,1,1, -2.617, 10491.902, 381.900, 52762.869 23/11/15,03:49:35,09,08,1, 12.0,1,1, -2.617, 10491.899, 381.923, 52762.923 23/11/15,03:49:35,10,08,1, 12.0,1,1, -2.617, 10491.896, 381.886, 52762.842 23/11/15,03:49:35,11,08,1, 12.0,1,1, -2.617, 10491.921, 381.931, 52762.916 23/11/15,03:49:35,12,08,1, 12.0,1,1, -2.617, 10491.891, 381.914, 52762.889 23/11/15,03:49:35,13,08,1, 12.0,1,1, -2.617, 10491.878, 381.889, 52762.921 23/11/15,03:49:35,14,08,1, 12.0,1,1, -2.617, 10491.895, 381.935, 52762.904 23/11/15,03:49:35,15,08,1, 12.0,1,1, -2.617, 10491.880, 381.888, 52762.868 23/11/15,03:49:35,16,08,1, 12.0,1,1, -2.617, 10491.874, 381.896, 52762.875 23/11/15,03:49:35,17,08,1, 12.0,1,1, -2.617, 10491.857, 381.917, 52762.918 23/11/15,03:49:35,18,08,1, 12.0,1,1, -2.617, 10491.866, 381.906, 52762.879 23/11/15,03:49:35,19,08,1, 12.0,1,1, -2.617, 10491.836, 381.920, 52762.908 23/11/15,03:49:36,00,08,1, 11.9,1,1, -2.617, 10491.829, 381.920, 52762.908 23/11/15,03:49:36,01,08,1, 11.9,1,1, -2.617, 10491.857, 381.888, 52762.868 23/11/15,03:49:36,02,08,1, 11.9,1,1, -2.617, 10491.837, 381.920, 52762.912 23/11/15,03:49:36,03,08,1, 11.9,1,1, -2.617, 10491.829, 381.894, 52762.880 23/11/15,03:49:36,04,08,1, 11.9,1,1, -2.617, 10491.853, 381.907, 52762.885 23/11/15,03:49:36,05,08,1, 11.9,1,1, -2.617, 10491.859, 381.927, 52762.923 23/11/15,03:49:36,06,08,1, 11.9,1,1, -2.617, 10491.846, 381.889, 52762.879 23/11/15,03:49:36,07,08,1, 11.9,1,1, -2.617, 10491.840, 381.928, 52762.873 23/11/15,03:49:36,08,08,1, 11.9,1,1, -2.617, 10491.826, 381.905, 52762.900 23/11/15,03:49:36,09,08,1, 11.9,1,1, -2.617, 10491.853, 381.901, 52762.939 23/11/15,03:49:36,10,08,1, 11.9,1,1, -2.617, 10491.841, 381.923, 52762.882 23/11/15,03:49:36,11,08,1, 11.9,1,1, -2.617, 10491.807, 381.909, 52762.863 23/11/15,03:49:36,12,08,1, 11.9,1,1, -2.617, 10491.824, 381.921, 52762.859 23/11/15,03:49:36,13,08,1, 11.9,1,1, -2.617, 10491.822, 381.918, 52762.869 23/11/15,03:49:36,14,08,1, 11.9,1,1, -2.617, 10491.810, 381.913, 52762.836 23/11/15,03:49:36,15,08,1, 11.9,1,1, -2.617, 10491.818, 381.905, 52762.901 23/11/15,03:49:36,16,08,1, 11.9,1,1, -2.617, 10491.809, 381.929, 52762.873 23/11/15,03:49:36,17,08,1, 11.9,1,1, -2.617, 10491.785, 381.866, 52762.771 23/11/15,03:49:36,18,08,1, 11.9,1,1, -2.617, 10491.812, 381.914, 52762.943 23/11/15,03:49:36,19,08,1, 11.9,1,1, -2.617, 10491.804, 381.924, 52762.883 23/11/15,03:49:37,00,09,1, 11.9,1,1, -2.612, 10491.804, 381.924, 52762.883 23/11/15,03:49:37,01,09,1, 11.9,1,1, -2.612, 10491.787, 381.928, 52762.878 23/11/15,03:49:37,02,09,1, 11.9,1,1, -2.612, 10491.787, 381.895, 52762.863 23/11/15,03:49:37,03,09,1, 11.9,1,1, -2.612, 10491.782, 381.920, 52762.865 23/11/15,03:49:37,04,09,1, 11.9,1,1, -2.612, 10491.780, 381.909, 52762.867 23/11/15,03:49:37,05,09,1, 11.9,1,1, -2.612, 10491.764, 381.875, 52762.840 23/11/15,03:49:37,06,09,1, 11.9,1,1, -2.612, 10491.778, 381.923, 52762.881 23/11/15,03:49:37,07,09,1, 11.9,1,1, -2.612, 10491.778, 381.906, 52762.855 23/11/15,03:49:37,08,09,1, 11.9,1,1, -2.612, 10491.775, 381.912, 52762.842 23/11/15,03:49:37,09,09,1, 11.9,1,1, -2.612, 10491.763, 381.913, 52762.846 23/11/15,03:49:37,10,09,1, 11.9,1,1, -2.612, 10491.741, 381.906, 52762.851 23/11/15,03:49:37,11,09,1, 11.9,1,1, -2.612, 10491.752, 381.926, 52762.836 23/11/15,03:49:37,12,09,1, 11.9,1,1, -2.612, 10491.740, 381.906, 52762.826 23/11/15,03:49:37,13,09,1, 11.9,1,1, -2.612, 10491.718, 381.912, 52762.838 23/11/15,03:49:37,14,09,1, 11.9,1,1, -2.612, 10491.749, 381.945, 52762.833 23/11/15,03:49:37,15,09,1, 11.9,1,1, -2.612, 10491.733, 381.918, 52762.826 23/11/15,03:49:37,16,09,1, 11.9,1,1, -2.612, 10491.735, 381.918, 52762.837 23/11/15,03:49:37,17,09,1, 11.9,1,1, -2.612, 10491.729, 381.926, 52762.890 23/11/15,03:49:37,18,09,1, 11.9,1,1, -2.612, 10491.721, 381.904, 52762.818 23/11/15,03:49:37,19,09,1, 11.9,1,1, -2.612, 10491.715, 381.904, 52762.844 23/11/15,03:49:38,00,08,1, 11.9,1,1, -2.617, 10491.712, 381.904, 52762.844 23/11/15,03:49:38,01,08,1, 11.9,1,1, -2.617, 10491.720, 381.903, 52762.845 23/11/15,03:49:38,02,08,1, 11.9,1,1, -2.617, 10491.705, 381.917, 52762.806 23/11/15,03:49:38,03,08,1, 11.9,1,1, -2.617, 10491.699, 381.916, 52762.819 23/11/15,03:49:38,04,08,1, 11.9,1,1, -2.617, 10491.706, 381.920, 52762.816 23/11/15,03:49:38,05,08,1, 11.9,1,1, -2.617, 10491.704, 381.918, 52762.798 23/11/15,03:49:38,06,08,1, 11.9,1,1, -2.617, 10491.688, 381.917, 52762.820 23/11/15,03:49:38,07,08,1, 11.9,1,1, -2.617, 10491.697, 381.905, 52762.846 23/11/15,03:49:38,08,08,1, 11.9,1,1, -2.617, 10491.664, 381.911, 52762.821 23/11/15,03:49:38,09,08,1, 11.9,1,1, -2.617, 10491.674, 381.902, 52762.782 23/11/15,03:49:38,10,08,1, 11.9,1,1, -2.617, 10491.672, 381.951, 52762.853 23/11/15,03:49:38,11,08,1, 11.9,1,1, -2.617, 10491.669, 381.913, 52762.832 23/11/15,03:49:38,12,08,1, 11.9,1,1, -2.617, 10491.677, 381.918, 52762.826 23/11/15,03:49:38,13,08,1, 11.9,1,1, -2.617, 10491.689, 381.949, 52762.827 23/11/15,03:49:38,14,08,1, 11.9,1,1, -2.617, 10491.644, 381.922, 52762.808 23/11/15,03:49:38,15,08,1, 11.9,1,1, -2.617, 10491.640, 381.937, 52762.792 23/11/15,03:49:38,16,08,1, 11.9,1,1, -2.617, 10491.699, 381.928, 52762.729 23/11/15,03:49:38,17,08,1, 11.9,1,1, -2.617, 10491.636, 381.917, 52762.851 23/11/15,03:49:38,18,08,1, 11.9,1,1, -2.617, 10491.653, 381.932, 52762.844 23/11/15,03:49:38,19,08,1, 11.9,1,1, -2.617, 10491.641, 381.919, 52762.820 23/11/15,03:49:39,00,08,1, 11.9,1,1, -2.618, 10491.637, 381.919, 52762.820 23/11/15,03:49:39,01,08,1, 11.9,1,1, -2.618, 10491.672, 381.932, 52762.850 23/11/15,03:49:39,02,08,1, 11.9,1,1, -2.618, 10491.651, 381.913, 52762.821 23/11/15,03:49:39,03,08,1, 11.9,1,1, -2.618, 10491.652, 381.929, 52762.833 23/11/15,03:49:39,04,08,1, 11.9,1,1, -2.618, 10491.623, 381.922, 52762.804 23/11/15,03:49:39,05,08,1, 11.9,1,1, -2.618, 10491.618, 381.895, 52762.803 23/11/15,03:49:39,06,08,1, 11.9,1,1, -2.618, 10491.632, 381.928, 52762.814 23/11/15,03:49:39,07,08,1, 11.9,1,1, -2.618, 10491.600, 381.909, 52762.778 23/11/15,03:49:39,08,08,1, 11.9,1,1, -2.618, 10491.619, 381.907, 52762.828 23/11/15,03:49:39,09,08,1, 11.9,1,1, -2.618, 10491.619, 381.933, 52762.822 23/11/15,03:49:39,10,08,1, 11.9,1,1, -2.618, 10491.592, 381.918, 52762.764 23/11/15,03:49:39,11,08,1, 11.9,1,1, -2.618, 10491.598, 381.928, 52762.813 23/11/15,03:49:39,12,08,1, 11.9,1,1, -2.618, 10491.592, 381.919, 52762.805 23/11/15,03:49:39,13,08,1, 11.9,1,1, -2.618, 10491.578, 381.920, 52762.764 23/11/15,03:49:39,14,08,1, 11.9,1,1, -2.618, 10491.597, 381.944, 52762.823 23/11/15,03:49:39,15,08,1, 11.9,1,1, -2.618, 10491.583, 381.911, 52762.792 23/11/15,03:49:39,16,08,1, 11.9,1,1, -2.618, 10491.587, 381.895, 52762.825 23/11/15,03:49:39,17,08,1, 11.9,1,1, -2.618, 10491.564, 381.926, 52762.816 23/11/15,03:49:39,18,08,1, 11.9,1,1, -2.618, 10491.565, 381.891, 52762.796 23/11/15,03:49:39,19,08,1, 11.9,1,1, -2.618, 10491.572, 381.908, 52762.819 23/11/15,03:49:40,00,09,1, 11.9,1,1, -2.617, 10491.570, 381.908, 52762.819 23/11/15,03:49:40,01,09,1, 11.9,1,1, -2.617, 10491.544, 381.896, 52762.803 23/11/15,03:49:40,02,09,1, 11.9,1,1, -2.617, 10491.554, 381.906, 52762.816 23/11/15,03:49:40,03,09,1, 11.9,1,1, -2.617, 10491.554, 381.870, 52762.806 23/11/15,03:49:40,04,09,1, 11.9,1,1, -2.617, 10491.538, 381.892, 52762.810 23/11/15,03:49:40,05,09,1, 11.9,1,1, -2.617, 10491.517, 381.913, 52762.839 23/11/15,03:49:40,06,09,1, 11.9,1,1, -2.617, 10491.537, 381.892, 52762.820 23/11/15,03:49:40,07,09,1, 11.9,1,1, -2.617, 10491.523, 381.874, 52762.795 23/11/15,03:49:40,08,09,1, 11.9,1,1, -2.617, 10491.510, 381.897, 52762.811 23/11/15,03:49:40,09,09,1, 11.9,1,1, -2.617, 10491.541, 381.879, 52762.772 23/11/15,03:49:40,10,09,1, 11.9,1,1, -2.617, 10491.505, 381.915, 52762.811 23/11/15,03:49:40,11,09,1, 11.9,1,1, -2.617, 10491.498, 381.881, 52762.810 23/11/15,03:49:40,12,09,1, 11.9,1,1, -2.617, 10491.496, 381.865, 52762.819 23/11/15,03:49:40,13,09,1, 11.9,1,1, -2.617, 10491.484, 381.902, 52762.804 23/11/15,03:49:40,14,09,1, 11.9,1,1, -2.617, 10491.479, 381.875, 52762.801 23/11/15,03:49:40,15,09,1, 11.9,1,1, -2.617, 10491.463, 381.906, 52762.777 23/11/15,03:49:40,16,09,1, 11.9,1,1, -2.617, 10491.505, 381.923, 52762.929 23/11/15,03:49:40,17,09,1, 11.9,1,1, -2.617, 10491.443, 381.873, 52762.760 23/11/15,03:49:40,18,09,1, 11.9,1,1, -2.617, 10491.440, 381.891, 52762.816 23/11/15,03:49:40,19,09,1, 11.9,1,1, -2.617, 10491.424, 381.879, 52762.814 23/11/15,03:49:41,00,09,1, 11.9,1,1, -2.618, 10491.420, 381.879, 52762.814 23/11/15,03:49:41,01,09,1, 11.9,1,1, -2.618, 10491.432, 381.898, 52762.802 23/11/15,03:49:41,02,09,1, 11.9,1,1, -2.618, 10491.434, 381.884, 52762.779 23/11/15,03:49:41,03,09,1, 11.9,1,1, -2.618, 10491.420, 381.859, 52762.771 23/11/15,03:49:41,04,09,1, 11.9,1,1, -2.618, 10491.412, 381.891, 52762.774 23/11/15,03:49:41,05,09,1, 11.9,1,1, -2.618, 10491.391, 381.863, 52762.818 23/11/15,03:49:41,06,09,1, 11.9,1,1, -2.618, 10491.380, 381.900, 52762.769 23/11/15,03:49:41,07,09,1, 11.9,1,1, -2.618, 10491.360, 381.870, 52762.745 23/11/15,03:49:41,08,09,1, 11.9,1,1, -2.618, 10491.362, 381.856, 52762.767 23/11/15,03:49:41,09,09,1, 11.9,1,1, -2.618, 10491.369, 381.897, 52762.763 23/11/15,03:49:41,10,09,1, 11.9,1,1, -2.618, 10491.353, 381.860, 52762.776 23/11/15,03:49:41,11,09,1, 11.9,1,1, -2.618, 10491.357, 381.852, 52762.774 23/11/15,03:49:41,12,09,1, 11.9,1,1, -2.618, 10491.333, 381.894, 52762.786 23/11/15,03:49:41,13,09,1, 11.9,1,1, -2.618, 10491.317, 381.865, 52762.755 23/11/15,03:49:41,14,09,1, 11.9,1,1, -2.618, 10491.324, 381.862, 52762.785 23/11/15,03:49:41,15,09,1, 11.9,1,1, -2.618, 10491.308, 381.878, 52762.776 23/11/15,03:49:41,16,09,1, 11.9,1,1, -2.618, 10491.312, 381.838, 52762.747 23/11/15,03:49:41,17,09,1, 11.9,1,1, -2.618, 10491.291, 381.868, 52762.743 23/11/15,03:49:41,18,09,1, 11.9,1,1, -2.618, 10491.294, 381.841, 52762.739 23/11/15,03:49:41,19,09,1, 11.9,1,1, -2.618, 10491.284, 381.823, 52762.764 23/11/15,03:49:42,00,09,1, 11.9,1,1, -2.615, 10491.278, 381.823, 52762.764 23/11/15,03:49:42,01,09,1, 11.9,1,1, -2.615, 10491.260, 381.845, 52762.786 23/11/15,03:49:42,02,09,1, 11.9,1,1, -2.615, 10491.260, 381.839, 52762.798 23/11/15,03:49:42,03,09,1, 11.9,1,1, -2.615, 10491.246, 381.852, 52762.789 23/11/15,03:49:42,04,09,1, 11.9,1,1, -2.615, 10491.228, 381.819, 52762.743 23/11/15,03:49:42,05,09,1, 11.9,1,1, -2.615, 10491.221, 381.808, 52762.779 23/11/15,03:49:42,06,09,1, 11.9,1,1, -2.615, 10491.220, 381.820, 52762.768 23/11/15,03:49:42,07,09,1, 11.9,1,1, -2.615, 10491.200, 381.819, 52762.722 23/11/15,03:49:42,08,09,1, 11.9,1,1, -2.615, 10491.190, 381.832, 52762.745 23/11/15,03:49:42,09,09,1, 11.9,1,1, -2.615, 10491.190, 381.811, 52762.718 23/11/15,03:49:42,10,09,1, 11.9,1,1, -2.615, 10491.200, 381.828, 52762.759 23/11/15,03:49:42,11,09,1, 11.9,1,1, -2.615, 10491.157, 381.838, 52762.758 23/11/15,03:49:42,12,09,1, 11.9,1,1, -2.615, 10491.149, 381.819, 52762.726 23/11/15,03:49:42,13,09,1, 11.9,1,1, -2.615, 10491.161, 381.831, 52762.726 23/11/15,03:49:42,14,09,1, 11.9,1,1, -2.615, 10491.161, 381.817, 52762.789 23/11/15,03:49:42,15,09,1, 11.9,1,1, -2.615, 10491.108, 381.803, 52762.718 23/11/15,03:49:42,16,09,1, 11.9,1,1, -2.615, 10491.106, 381.828, 52762.767 23/11/15,03:49:42,17,09,1, 11.9,1,1, -2.615, 10491.113, 381.814, 52762.733 23/11/15,03:49:42,18,09,1, 11.9,1,1, -2.615, 10491.101, 381.799, 52762.735 23/11/15,03:49:42,19,09,1, 11.9,1,1, -2.615, 10491.118, 381.819, 52762.750 23/11/15,03:49:43,00,09,1, 11.9,1,1, -2.617, 10491.111, 381.819, 52762.750 23/11/15,03:49:43,01,09,1, 11.9,1,1, -2.617, 10491.077, 381.796, 52762.726 23/11/15,03:49:43,02,09,1, 11.9,1,1, -2.617, 10491.081, 381.800, 52762.670 23/11/15,03:49:43,03,09,1, 11.9,1,1, -2.617, 10491.041, 381.777, 52762.789 23/11/15,03:49:43,04,09,1, 11.9,1,1, -2.617, 10491.065, 381.815, 52762.789 23/11/15,03:49:43,05,09,1, 11.9,1,1, -2.617, 10491.031, 381.770, 52762.742 23/11/15,03:49:43,06,09,1, 11.9,1,1, -2.617, 10491.029, 381.761, 52762.707 23/11/15,03:49:43,07,09,1, 11.9,1,1, -2.617, 10491.015, 381.799, 52762.738 23/11/15,03:49:43,08,09,1, 11.9,1,1, -2.617, 10491.035, 381.769, 52762.752 23/11/15,03:49:43,09,09,1, 11.9,1,1, -2.617, 10490.987, 381.778, 52762.703 23/11/15,03:49:43,10,09,1, 11.9,1,1, -2.617, 10490.992, 381.777, 52762.739 23/11/15,03:49:43,11,09,1, 11.9,1,1, -2.617, 10490.972, 381.764, 52762.689 23/11/15,03:49:43,12,09,1, 11.9,1,1, -2.617, 10490.983, 381.789, 52762.724 23/11/15,03:49:43,13,09,1, 11.9,1,1, -2.617, 10490.967, 381.779, 52762.720 23/11/15,03:49:43,14,09,1, 11.9,1,1, -2.617, 10490.944, 381.757, 52762.691 23/11/15,03:49:43,15,09,1, 11.9,1,1, -2.617, 10490.925, 381.779, 52762.719 23/11/15,03:49:43,16,09,1, 11.9,1,1, -2.617, 10490.920, 381.753, 52762.693 23/11/15,03:49:43,17,09,1, 11.9,1,1, -2.617, 10490.917, 381.733, 52762.703 23/11/15,03:49:43,18,09,1, 11.9,1,1, -2.617, 10490.903, 381.751, 52762.701 23/11/15,03:49:43,19,09,1, 11.9,1,1, -2.617, 10490.878, 381.745, 52762.731 23/11/15,03:49:44,00,09,1, 11.9,1,1, -2.617, 10490.878, 381.745, 52762.731 23/11/15,03:49:44,01,09,1, 11.9,1,1, -2.617, 10490.890, 381.746, 52762.697 23/11/15,03:49:44,02,09,1, 11.9,1,1, -2.617, 10490.869, 381.725, 52762.695 23/11/15,03:49:44,03,09,1, 11.9,1,1, -2.617, 10490.878, 381.745, 52762.722 23/11/15,03:49:44,04,09,1, 11.9,1,1, -2.617, 10490.831, 381.707, 52762.691 23/11/15,03:49:44,05,09,1, 11.9,1,1, -2.617, 10490.833, 381.715, 52762.736 23/11/15,03:49:44,06,09,1, 11.9,1,1, -2.617, 10490.815, 381.735, 52762.720 23/11/15,03:49:44,07,09,1, 11.9,1,1, -2.617, 10490.822, 381.703, 52762.699 23/11/15,03:49:44,08,09,1, 11.9,1,1, -2.617, 10490.812, 381.706, 52762.714 23/11/15,03:49:44,09,09,1, 11.9,1,1, -2.617, 10490.815, 381.719, 52762.712 23/11/15,03:49:44,10,09,1, 11.9,1,1, -2.617, 10490.778, 381.673, 52762.643 23/11/15,03:49:44,11,09,1, 11.9,1,1, -2.617, 10490.775, 381.712, 52762.706 23/11/15,03:49:44,12,09,1, 11.9,1,1, -2.617, 10490.778, 381.704, 52762.688 23/11/15,03:49:44,13,09,1, 11.9,1,1, -2.617, 10490.769, 381.674, 52762.677 23/11/15,03:49:44,14,09,1, 11.9,1,1, -2.617, 10490.772, 381.693, 52762.689 23/11/15,03:49:44,15,09,1, 11.9,1,1, -2.617, 10490.763, 381.674, 52762.672 23/11/15,03:49:44,16,09,1, 11.9,1,1, -2.617, 10490.749, 381.660, 52762.703 23/11/15,03:49:44,17,09,1, 11.9,1,1, -2.617, 10490.748, 381.689, 52762.675 23/11/15,03:49:44,18,09,1, 11.9,1,1, -2.617, 10490.756, 381.649, 52762.518 23/11/15,03:49:44,19,09,1, 11.9,1,1, -2.617, 10490.725, 381.684, 52762.664 23/11/15,03:49:45,00,09,1, 11.9,1,1, -2.618, 10490.719, 381.684, 52762.664 23/11/15,03:49:45,01,09,1, 11.9,1,1, -2.618, 10490.709, 381.649, 52762.737 23/11/15,03:49:45,02,09,1, 11.9,1,1, -2.618, 10490.693, 381.670, 52762.728 23/11/15,03:49:45,03,09,1, 11.9,1,1, -2.618, 10490.692, 381.646, 52762.764 23/11/15,03:49:45,04,09,1, 11.9,1,1, -2.618, 10490.630, 381.669, 52762.732 23/11/15,03:49:45,05,09,1, 11.9,1,1, -2.618, 10490.653, 381.661, 52762.701 23/11/15,03:49:45,06,09,1, 11.9,1,1, -2.618, 10490.643, 381.641, 52762.654 23/11/15,03:49:45,07,09,1, 11.9,1,1, -2.618, 10490.604, 381.639, 52762.690 23/11/15,03:49:45,08,09,1, 11.9,1,1, -2.618, 10490.642, 381.637, 52762.666 23/11/15,03:49:45,09,09,1, 11.9,1,1, -2.618, 10490.610, 381.656, 52762.652 23/11/15,03:49:45,10,09,1, 11.9,1,1, -2.618, 10490.627, 381.649, 52762.561 23/11/15,03:49:45,11,09,1, 11.9,1,1, -2.618, 10490.601, 381.635, 52762.715 23/11/15,03:49:45,12,09,1, 11.9,1,1, -2.618, 10490.621, 381.628, 52762.669 23/11/15,03:49:45,13,09,1, 11.9,1,1, -2.618, 10490.586, 381.659, 52762.649 23/11/15,03:49:45,14,09,1, 11.9,1,1, -2.618, 10490.563, 381.605, 52762.668 23/11/15,03:49:45,15,09,1, 11.9,1,1, -2.618, 10490.550, 381.645, 52762.643 23/11/15,03:49:45,16,09,1, 11.9,1,1, -2.618, 10490.592, 381.628, 52762.653 23/11/15,03:49:45,17,09,1, 11.9,1,1, -2.618, 10490.553, 381.599, 52762.628 23/11/15,03:49:45,18,09,1, 11.9,1,1, -2.618, 10490.542, 381.632, 52762.670 23/11/15,03:49:45,19,09,1, 11.9,1,1, -2.618, 10490.548, 381.606, 52762.624 23/11/15,03:49:46,00,09,1, 11.9,1,1, -2.617, 10490.544, 381.606, 52762.624 23/11/15,03:49:46,01,09,1, 11.9,1,1, -2.617, 10490.541, 381.614, 52762.642 23/11/15,03:49:46,02,09,1, 11.9,1,1, -2.617, 10490.523, 381.585, 52762.632 23/11/15,03:49:46,03,09,1, 11.9,1,1, -2.617, 10490.492, 381.627, 52762.644 23/11/15,03:49:46,04,09,1, 11.9,1,1, -2.617, 10490.489, 381.617, 52762.649 23/11/15,03:49:46,05,09,1, 11.9,1,1, -2.617, 10490.494, 381.594, 52762.646 23/11/15,03:49:46,06,09,1, 11.9,1,1, -2.617, 10490.475, 381.615, 52762.659 23/11/15,03:49:46,07,09,1, 11.9,1,1, -2.617, 10490.487, 381.600, 52762.635 23/11/15,03:49:46,08,09,1, 11.9,1,1, -2.617, 10490.483, 381.590, 52762.619 23/11/15,03:49:46,09,09,1, 11.9,1,1, -2.617, 10490.500, 381.600, 52762.492 23/11/15,03:49:46,10,09,1, 11.9,1,1, -2.617, 10490.438, 381.583, 52762.596 23/11/15,03:49:46,11,09,1, 11.9,1,1, -2.617, 10490.440, 381.602, 52762.629 23/11/15,03:49:46,12,09,1, 11.9,1,1, -2.617, 10490.442, 381.584, 52762.624 23/11/15,03:49:46,13,09,1, 11.9,1,1, -2.617, 10490.423, 381.556, 52762.603 23/11/15,03:49:46,14,09,1, 11.9,1,1, -2.617, 10490.441, 381.624, 52762.643 23/11/15,03:49:46,15,09,1, 11.9,1,1, -2.617, 10490.418, 381.595, 52762.623 23/11/15,03:49:46,16,09,1, 11.9,1,1, -2.617, 10490.390, 381.586, 52762.584 23/11/15,03:49:46,17,09,1, 11.9,1,1, -2.617, 10490.403, 381.605, 52762.640 23/11/15,03:49:46,18,09,1, 11.9,1,1, -2.617, 10490.379, 381.567, 52762.574 23/11/15,03:49:46,19,09,1, 11.9,1,1, -2.617, 10490.389, 381.594, 52762.621 23/11/15,03:49:47,00,10,1, 11.9,1,1, -2.617, 10490.385, 381.594, 52762.621 23/11/15,03:49:47,01,10,1, 11.9,1,1, -2.617, 10490.338, 381.549, 52762.577 23/11/15,03:49:47,02,10,1, 11.9,1,1, -2.617, 10490.360, 381.577, 52762.584 23/11/15,03:49:47,03,10,1, 11.9,1,1, -2.617, 10490.341, 381.558, 52762.583 23/11/15,03:49:47,04,10,1, 11.9,1,1, -2.617, 10490.348, 381.562, 52762.586 23/11/15,03:49:47,05,10,1, 11.9,1,1, -2.617, 10490.338, 381.579, 52762.613 23/11/15,03:49:47,06,10,1, 11.9,1,1, -2.617, 10490.341, 381.547, 52762.538 23/11/15,03:49:47,07,10,1, 11.9,1,1, -2.617, 10490.307, 381.575, 52762.583 23/11/15,03:49:47,08,10,1, 11.9,1,1, -2.617, 10490.305, 381.551, 52762.610 23/11/15,03:49:47,09,10,1, 11.9,1,1, -2.617, 10490.281, 381.555, 52762.602 23/11/15,03:49:47,10,10,1, 11.9,1,1, -2.617, 10490.300, 381.602, 52762.576 23/11/15,03:49:47,11,10,1, 11.9,1,1, -2.617, 10490.271, 381.576, 52762.560 23/11/15,03:49:47,12,10,1, 11.9,1,1, -2.617, 10490.247, 381.539, 52762.536 23/11/15,03:49:47,13,10,1, 11.9,1,1, -2.617, 10490.255, 381.595, 52762.595 23/11/15,03:49:47,14,10,1, 11.9,1,1, -2.617, 10490.241, 381.566, 52762.608 23/11/15,03:49:47,15,10,1, 11.9,1,1, -2.617, 10490.240, 381.557, 52762.582 23/11/15,03:49:47,16,10,1, 11.9,1,1, -2.617, 10490.245, 381.557, 52762.593 23/11/15,03:49:47,17,10,1, 11.9,1,1, -2.617, 10490.235, 381.557, 52762.590 23/11/15,03:49:47,18,10,1, 11.9,1,1, -2.617, 10490.214, 381.561, 52762.604 23/11/15,03:49:47,19,10,1, 11.9,1,1, -2.617, 10490.211, 381.542, 52762.564 23/11/15,03:49:48,00,10,1, 11.9,1,1, -2.615, 10490.210, 381.542, 52762.564 23/11/15,03:49:48,01,10,1, 11.9,1,1, -2.615, 10490.205, 381.575, 52762.601 23/11/15,03:49:48,02,10,1, 11.9,1,1, -2.615, 10490.188, 381.536, 52762.582 23/11/15,03:49:48,03,10,1, 11.9,1,1, -2.615, 10490.168, 381.571, 52762.615 23/11/15,03:49:48,04,10,1, 11.9,1,1, -2.615, 10490.155, 381.561, 52762.610 23/11/15,03:49:48,05,10,1, 11.9,1,1, -2.615, 10490.159, 381.535, 52762.563 23/11/15,03:49:48,06,10,1, 11.9,1,1, -2.615, 10490.144, 381.549, 52762.606 23/11/15,03:49:48,07,10,1, 11.9,1,1, -2.615, 10490.129, 381.544, 52762.564 23/11/15,03:49:48,08,10,1, 11.9,1,1, -2.615, 10490.130, 381.537, 52762.571 23/11/15,03:49:48,09,10,1, 11.9,1,1, -2.615, 10490.114, 381.565, 52762.610 23/11/15,03:49:48,10,10,1, 11.9,1,1, -2.615, 10490.131, 381.540, 52762.609 23/11/15,03:49:48,11,10,1, 11.9,1,1, -2.615, 10490.122, 381.535, 52762.573 23/11/15,03:49:48,12,10,1, 11.9,1,1, -2.615, 10490.106, 381.556, 52762.843 23/11/15,03:49:48,13,10,1, 11.9,1,1, -2.615, 10490.118, 381.514, 52762.548 23/11/15,03:49:48,14,10,1, 11.9,1,1, -2.615, 10490.091, 381.557, 52762.547 23/11/15,03:49:48,15,10,1, 11.9,1,1, -2.615, 10490.083, 381.549, 52762.556 23/11/15,03:49:48,16,10,1, 11.9,1,1, -2.615, 10490.050, 381.519, 52762.574 23/11/15,03:49:48,17,10,1, 11.9,1,1, -2.615, 10490.092, 381.551, 52762.604 23/11/15,03:49:48,18,10,1, 11.9,1,1, -2.615, 10490.067, 381.520, 52762.572 23/11/15,03:49:48,19,10,1, 11.9,1,1, -2.615, 10490.053, 381.524, 52762.521 23/11/15,03:49:49,00,10,1, 11.9,1,1, -2.618, 10490.052, 381.524, 52762.521 23/11/15,03:49:49,01,10,1, 11.9,1,1, -2.618, 10490.033, 381.527, 52762.546 23/11/15,03:49:49,02,10,1, 11.9,1,1, -2.618, 10490.020, 381.557, 52762.533 23/11/15,03:49:49,03,10,1, 11.9,1,1, -2.618, 10490.020, 381.527, 52762.536 23/11/15,03:49:49,04,10,1, 11.9,1,1, -2.618, 10489.985, 381.502, 52762.509 23/11/15,03:49:49,05,10,1, 11.9,1,1, -2.618, 10490.009, 381.531, 52762.544 23/11/15,03:49:49,06,10,1, 11.9,1,1, -2.618, 10489.971, 381.495, 52762.532 23/11/15,03:49:49,07,10,1, 11.9,1,1, -2.618, 10489.995, 381.511, 52762.542 23/11/15,03:49:49,08,10,1, 11.9,1,1, -2.618, 10489.979, 381.541, 52762.548 23/11/15,03:49:49,09,10,1, 11.9,1,1, -2.618, 10489.966, 381.526, 52762.545 23/11/15,03:49:49,10,10,1, 11.9,1,1, -2.618, 10489.985, 381.523, 52762.533 23/11/15,03:49:49,11,10,1, 11.9,1,1, -2.618, 10489.971, 381.545, 52762.540 23/11/15,03:49:49,12,10,1, 11.9,1,1, -2.618, 10489.936, 381.521, 52762.558 23/11/15,03:49:49,13,10,1, 11.9,1,1, -2.618, 10489.960, 381.532, 52762.559 23/11/15,03:49:49,14,10,1, 11.9,1,1, -2.618, 10489.945, 381.514, 52762.524 23/11/15,03:49:49,15,10,1, 11.9,1,1, -2.618, 10489.899, 381.486, 52762.514 23/11/15,03:49:49,16,10,1, 11.9,1,1, -2.618, 10489.910, 381.530, 52762.538 23/11/15,03:49:49,17,10,1, 11.9,1,1, -2.618, 10489.896, 381.498, 52762.492 23/11/15,03:49:49,18,10,1, 11.9,1,1, -2.618, 10489.901, 381.479, 52762.538 23/11/15,03:49:49,19,10,1, 11.9,1,1, -2.618, 10489.895, 381.514, 52762.556 23/11/15,03:49:50,00,09,1, 12.0,1,1, -2.615, 10489.893, 381.514, 52762.556 23/11/15,03:49:50,01,09,1, 12.0,1,1, -2.615, 10489.893, 381.511, 52762.538 23/11/15,03:49:50,02,09,1, 12.0,1,1, -2.615, 10489.873, 381.509, 52762.545 23/11/15,03:49:50,03,09,1, 12.0,1,1, -2.615, 10489.844, 381.481, 52762.547 23/11/15,03:49:50,04,09,1, 12.0,1,1, -2.615, 10489.845, 381.512, 52762.502 23/11/15,03:49:50,05,09,1, 12.0,1,1, -2.615, 10489.833, 381.503, 52762.498 23/11/15,03:49:50,06,09,1, 12.0,1,1, -2.615, 10489.836, 381.516, 52762.543 23/11/15,03:49:50,07,09,1, 12.0,1,1, -2.615, 10489.836, 381.494, 52762.570 23/11/15,03:49:50,08,09,1, 12.0,1,1, -2.615, 10489.836, 381.499, 52762.525 23/11/15,03:49:50,09,09,1, 12.0,1,1, -2.615, 10489.832, 381.505, 52762.514 23/11/15,03:49:50,10,09,1, 12.0,1,1, -2.615, 10489.795, 381.490, 52762.498 23/11/15,03:49:50,11,09,1, 12.0,1,1, -2.615, 10489.808, 381.480, 52762.518 23/11/15,03:49:50,12,09,1, 12.0,1,1, -2.615, 10489.792, 381.487, 52762.536 23/11/15,03:49:50,13,09,1, 12.0,1,1, -2.615, 10489.804, 381.466, 52762.522 23/11/15,03:49:50,14,09,1, 12.0,1,1, -2.615, 10489.776, 381.448, 52762.495 23/11/15,03:49:50,15,09,1, 12.0,1,1, -2.615, 10489.760, 381.482, 52762.499 23/11/15,03:49:50,16,09,1, 12.0,1,1, -2.615, 10489.767, 381.479, 52762.494 23/11/15,03:49:50,17,09,1, 12.0,1,1, -2.615, 10489.757, 381.479, 52762.481 23/11/15,03:49:50,18,09,1, 12.0,1,1, -2.615, 10489.756, 381.478, 52762.509 23/11/15,03:49:50,19,09,1, 12.0,1,1, -2.615, 10489.739, 381.479, 52762.517 23/11/15,03:49:51,00,09,1, 11.9,1,1, -2.620, 10489.734, 381.479, 52762.517 23/11/15,03:49:51,01,09,1, 11.9,1,1, -2.620, 10489.739, 381.452, 52762.521 23/11/15,03:49:51,02,09,1, 11.9,1,1, -2.620, 10489.731, 381.454, 52762.516 23/11/15,03:49:51,03,09,1, 11.9,1,1, -2.620, 10489.745, 381.493, 52762.548 23/11/15,03:49:51,04,09,1, 11.9,1,1, -2.620, 10489.705, 381.456, 52762.519 23/11/15,03:49:51,05,09,1, 11.9,1,1, -2.620, 10489.705, 381.499, 52762.527 23/11/15,03:49:51,06,09,1, 11.9,1,1, -2.620, 10489.702, 381.458, 52762.494 23/11/15,03:49:51,07,09,1, 11.9,1,1, -2.620, 10489.671, 381.460, 52762.483 23/11/15,03:49:51,08,09,1, 11.9,1,1, -2.620, 10489.673, 381.501, 52762.499 23/11/15,03:49:51,09,09,1, 11.9,1,1, -2.620, 10489.657, 381.462, 52762.535 23/11/15,03:49:51,10,09,1, 11.9,1,1, -2.620, 10489.676, 381.473, 52762.494 23/11/15,03:49:51,11,09,1, 11.9,1,1, -2.620, 10489.652, 381.459, 52762.543 23/11/15,03:49:51,12,09,1, 11.9,1,1, -2.620, 10489.658, 381.452, 52762.504 23/11/15,03:49:51,13,09,1, 11.9,1,1, -2.620, 10489.655, 381.462, 52762.519 23/11/15,03:49:51,14,09,1, 11.9,1,1, -2.620, 10489.648, 381.482, 52762.472 23/11/15,03:49:51,15,09,1, 11.9,1,1, -2.620, 10489.622, 381.447, 52762.506 23/11/15,03:49:51,16,09,1, 11.9,1,1, -2.620, 10489.634, 381.488, 52762.511 23/11/15,03:49:51,17,09,1, 11.9,1,1, -2.620, 10489.609, 381.445, 52762.480 23/11/15,03:49:51,18,09,1, 11.9,1,1, -2.620, 10489.624, 381.443, 52762.504 23/11/15,03:49:51,19,09,1, 11.9,1,1, -2.620, 10489.607, 381.478, 52762.538 23/11/15,03:49:52,00,09,1, 11.9,1,1, -2.615, 10489.601, 381.478, 52762.538 23/11/15,03:49:52,01,09,1, 11.9,1,1, -2.615, 10489.601, 381.480, 52762.534 23/11/15,03:49:52,02,09,1, 11.9,1,1, -2.615, 10489.621, 381.479, 52762.523 23/11/15,03:49:52,03,09,1, 11.9,1,1, -2.615, 10489.574, 381.483, 52762.496 23/11/15,03:49:52,04,09,1, 11.9,1,1, -2.615, 10489.590, 381.467, 52762.492 23/11/15,03:49:52,05,09,1, 11.9,1,1, -2.615, 10489.583, 381.445, 52762.461 23/11/15,03:49:52,06,09,1, 11.9,1,1, -2.615, 10489.586, 381.452, 52762.525 23/11/15,03:49:52,07,09,1, 11.9,1,1, -2.615, 10489.595, 381.455, 52762.505 23/11/15,03:49:52,08,09,1, 11.9,1,1, -2.615, 10489.556, 381.439, 52762.620 23/11/15,03:49:52,09,09,1, 11.9,1,1, -2.615, 10489.559, 381.429, 52762.417 23/11/15,03:49:52,10,09,1, 11.9,1,1, -2.615, 10489.556, 381.449, 52762.435 23/11/15,03:49:52,11,09,1, 11.9,1,1, -2.615, 10489.569, 381.420, 52762.494 23/11/15,03:49:52,12,09,1, 11.9,1,1, -2.615, 10489.554, 381.451, 52762.531 23/11/15,03:49:52,13,09,1, 11.9,1,1, -2.615, 10489.532, 381.436, 52762.479 23/11/15,03:49:52,14,09,1, 11.9,1,1, -2.615, 10489.551, 381.438, 52762.511 23/11/15,03:49:52,15,09,1, 11.9,1,1, -2.615, 10489.552, 381.467, 52762.533 23/11/15,03:49:52,16,09,1, 11.9,1,1, -2.615, 10489.522, 381.454, 52762.461 23/11/15,03:49:52,17,09,1, 11.9,1,1, -2.615, 10489.517, 381.449, 52762.524 23/11/15,03:49:52,18,09,1, 11.9,1,1, -2.615, 10489.500, 381.452, 52762.511 23/11/15,03:49:52,19,09,1, 11.9,1,1, -2.615, 10489.494, 381.450, 52762.492 23/11/15,03:49:53,00,09,1, 11.9,1,1, -2.616, 10489.492, 381.450, 52762.492 23/11/15,03:49:53,01,09,1, 11.9,1,1, -2.616, 10489.492, 381.430, 52762.481 23/11/15,03:49:53,02,09,1, 11.9,1,1, -2.616, 10489.487, 381.439, 52762.484 23/11/15,03:49:53,03,09,1, 11.9,1,1, -2.616, 10489.466, 381.447, 52762.490 23/11/15,03:49:53,04,09,1, 11.9,1,1, -2.616, 10489.461, 381.410, 52762.461 23/11/15,03:49:53,05,09,1, 11.9,1,1, -2.616, 10489.473, 381.439, 52762.483 23/11/15,03:49:53,06,09,1, 11.9,1,1, -2.616, 10489.427, 381.434, 52762.497 23/11/15,03:49:53,07,09,1, 11.9,1,1, -2.616, 10489.445, 381.412, 52762.451 23/11/15,03:49:53,08,09,1, 11.9,1,1, -2.616, 10489.433, 381.428, 52762.493 23/11/15,03:49:53,09,09,1, 11.9,1,1, -2.616, 10489.439, 381.412, 52762.477 23/11/15,03:49:53,10,09,1, 11.9,1,1, -2.616, 10489.424, 381.415, 52762.426 23/11/15,03:49:53,11,09,1, 11.9,1,1, -2.616, 10489.435, 381.418, 52762.495 23/11/15,03:49:53,12,09,1, 11.9,1,1, -2.616, 10489.418, 381.398, 52762.457 23/11/15,03:49:53,13,09,1, 11.9,1,1, -2.616, 10489.384, 381.407, 52762.479 23/11/15,03:49:53,14,09,1, 11.9,1,1, -2.616, 10489.411, 381.422, 52762.485 23/11/15,03:49:53,15,09,1, 11.9,1,1, -2.616, 10489.393, 381.406, 52762.474 23/11/15,03:49:53,16,09,1, 11.9,1,1, -2.616, 10489.402, 381.403, 52762.482 23/11/15,03:49:53,17,09,1, 11.9,1,1, -2.616, 10489.393, 381.382, 52762.449 23/11/15,03:49:53,18,09,1, 11.9,1,1, -2.616, 10489.380, 381.389, 52762.476 23/11/15,03:49:53,19,09,1, 11.9,1,1, -2.616, 10489.392, 381.418, 52762.463 23/11/15,03:49:54,00,09,1, 11.8,1,1, -2.614, 10489.384, 381.418, 52762.463 23/11/15,03:49:54,01,09,1, 11.8,1,1, -2.614, 10489.368, 381.394, 52762.481 23/11/15,03:49:54,02,09,1, 11.8,1,1, -2.614, 10489.372, 381.407, 52762.473 23/11/15,03:49:54,03,09,1, 11.8,1,1, -2.614, 10489.358, 381.399, 52762.478 23/11/15,03:49:54,04,09,1, 11.8,1,1, -2.614, 10489.360, 381.406, 52762.450 23/11/15,03:49:54,05,09,1, 11.8,1,1, -2.614, 10489.348, 381.389, 52762.478 23/11/15,03:49:54,06,09,1, 11.8,1,1, -2.614, 10489.344, 381.376, 52762.457 23/11/15,03:49:54,07,09,1, 11.8,1,1, -2.614, 10489.343, 381.417, 52762.521 23/11/15,03:49:54,08,09,1, 11.8,1,1, -2.614, 10489.321, 381.404, 52762.484 23/11/15,03:49:54,09,09,1, 11.8,1,1, -2.614, 10489.334, 381.397, 52762.484 23/11/15,03:49:54,10,09,1, 11.8,1,1, -2.614, 10489.331, 381.408, 52762.455 23/11/15,03:49:54,11,09,1, 11.8,1,1, -2.614, 10489.317, 381.388, 52762.453 23/11/15,03:49:54,12,09,1, 11.8,1,1, -2.614, 10489.331, 381.416, 52762.439 23/11/15,03:49:54,13,09,1, 11.8,1,1, -2.614, 10489.306, 381.377, 52762.405 23/11/15,03:49:54,14,09,1, 11.8,1,1, -2.614, 10489.269, 381.388, 52762.438 23/11/15,03:49:54,15,09,1, 11.8,1,1, -2.614, 10489.289, 381.383, 52762.425 23/11/15,03:49:54,16,09,1, 11.8,1,1, -2.614, 10489.289, 381.368, 52762.431 23/11/15,03:49:54,17,09,1, 11.8,1,1, -2.614, 10489.280, 381.381, 52762.526 23/11/15,03:49:54,18,09,1, 11.8,1,1, -2.614, 10489.302, 381.385, 52762.400 23/11/15,03:49:54,19,09,1, 11.8,1,1, -2.614, 10489.255, 381.351, 52762.396 23/11/15,03:49:55,00,09,1, 11.9,1,1, -2.616, 10489.250, 381.351, 52762.396 23/11/15,03:49:55,01,09,1, 11.9,1,1, -2.616, 10489.252, 381.377, 52762.437 23/11/15,03:49:55,02,09,1, 11.9,1,1, -2.616, 10489.244, 381.372, 52762.462 23/11/15,03:49:55,03,09,1, 11.9,1,1, -2.616, 10489.243, 381.395, 52762.471 23/11/15,03:49:55,04,09,1, 11.9,1,1, -2.616, 10489.224, 381.373, 52762.413 23/11/15,03:49:55,05,09,1, 11.9,1,1, -2.616, 10489.237, 381.398, 52762.445 23/11/15,03:49:55,06,09,1, 11.9,1,1, -2.616, 10489.230, 381.387, 52762.445 23/11/15,03:49:55,07,09,1, 11.9,1,1, -2.616, 10489.228, 381.377, 52762.416 23/11/15,03:49:55,08,09,1, 11.9,1,1, -2.616, 10489.219, 381.409, 52762.627 23/11/15,03:49:55,09,09,1, 11.9,1,1, -2.616, 10489.221, 381.392, 52762.360 23/11/15,03:49:55,10,09,1, 11.9,1,1, -2.616, 10489.212, 381.369, 52762.392 23/11/15,03:49:55,11,09,1, 11.9,1,1, -2.616, 10489.208, 381.380, 52762.422 23/11/15,03:49:55,12,09,1, 11.9,1,1, -2.616, 10489.186, 381.384, 52762.404 23/11/15,03:49:55,13,09,1, 11.9,1,1, -2.616, 10489.204, 381.361, 52762.441 23/11/15,03:49:55,14,09,1, 11.9,1,1, -2.616, 10489.185, 381.393, 52762.392 23/11/15,03:49:55,15,09,1, 11.9,1,1, -2.616, 10489.153, 381.356, 52762.409 23/11/15,03:49:55,16,09,1, 11.9,1,1, -2.616, 10489.172, 381.357, 52762.423 23/11/15,03:49:55,17,09,1, 11.9,1,1, -2.616, 10489.173, 381.360, 52762.461 23/11/15,03:49:55,18,09,1, 11.9,1,1, -2.616, 10489.158, 381.388, 52762.473 23/11/15,03:49:55,19,09,1, 11.9,1,1, -2.616, 10489.168, 381.391, 52762.431 23/11/15,03:49:56,00,08,1, 11.9,1,1, -2.613, 10489.167, 381.391, 52762.431 23/11/15,03:49:56,01,08,1, 11.9,1,1, -2.613, 10489.127, 381.359, 52762.419 23/11/15,03:49:56,02,08,1, 11.9,1,1, -2.613, 10489.131, 381.347, 52762.437 23/11/15,03:49:56,03,08,1, 11.9,1,1, -2.613, 10489.118, 381.332, 52762.404 23/11/15,03:49:56,04,08,1, 11.9,1,1, -2.613, 10489.121, 381.391, 52762.418 23/11/15,03:49:56,05,08,1, 11.9,1,1, -2.613, 10489.114, 381.329, 52762.432 23/11/15,03:49:56,06,08,1, 11.9,1,1, -2.613, 10489.113, 381.359, 52762.401 23/11/15,03:49:56,07,08,1, 11.9,1,1, -2.613, 10489.113, 381.373, 52762.422 23/11/15,03:49:56,08,08,1, 11.9,1,1, -2.613, 10489.104, 381.332, 52762.361 23/11/15,03:49:56,09,08,1, 11.9,1,1, -2.613, 10489.096, 381.360, 52762.385 23/11/15,03:49:56,10,08,1, 11.9,1,1, -2.613, 10489.101, 381.340, 52762.359 23/11/15,03:49:56,11,08,1, 11.9,1,1, -2.613, 10489.092, 381.348, 52762.369 23/11/15,03:49:56,12,08,1, 11.9,1,1, -2.613, 10489.098, 381.366, 52762.388 23/11/15,03:49:56,13,08,1, 11.9,1,1, -2.613, 10489.078, 381.332, 52762.369 23/11/15,03:49:56,14,08,1, 11.9,1,1, -2.613, 10489.082, 381.367, 52762.379 23/11/15,03:49:56,15,08,1, 11.9,1,1, -2.613, 10489.065, 381.349, 52762.394 23/11/15,03:49:56,16,08,1, 11.9,1,1, -2.613, 10489.060, 381.338, 52762.407 23/11/15,03:49:56,17,08,1, 11.9,1,1, -2.613, 10489.046, 381.363, 52762.399 23/11/15,03:49:56,18,08,1, 11.9,1,1, -2.613, 10489.024, 381.342, 52762.362 23/11/15,03:49:56,19,08,1, 11.9,1,1, -2.613, 10489.029, 381.342, 52762.386 23/11/15,03:49:57,00,09,1, 11.9,1,1, -2.617, 10489.025, 381.342, 52762.386 23/11/15,03:49:57,01,09,1, 11.9,1,1, -2.617, 10489.017, 381.340, 52762.373 23/11/15,03:49:57,02,09,1, 11.9,1,1, -2.617, 10489.023, 381.354, 52762.524 23/11/15,03:49:57,03,09,1, 11.9,1,1, -2.617, 10489.029, 381.342, 52762.456 23/11/15,03:49:57,04,09,1, 11.9,1,1, -2.617, 10489.002, 381.362, 52762.434 23/11/15,03:49:57,05,09,1, 11.9,1,1, -2.617, 10488.997, 381.345, 52762.475 23/11/15,03:49:57,06,09,1, 11.9,1,1, -2.617, 10488.986, 381.359, 52762.478 23/11/15,03:49:57,07,09,1, 11.9,1,1, -2.617, 10488.992, 381.361, 52762.457 23/11/15,03:49:57,08,09,1, 11.9,1,1, -2.617, 10488.979, 381.345, 52762.471 23/11/15,03:49:57,09,09,1, 11.9,1,1, -2.617, 10488.975, 381.361, 52762.461 23/11/15,03:49:57,10,09,1, 11.9,1,1, -2.617, 10488.995, 381.336, 52762.456 23/11/15,03:49:57,11,09,1, 11.9,1,1, -2.617, 10488.961, 381.356, 52762.476 23/11/15,03:49:57,12,09,1, 11.9,1,1, -2.617, 10488.950, 381.363, 52762.451 23/11/15,03:49:57,13,09,1, 11.9,1,1, -2.617, 10488.962, 381.373, 52762.428 23/11/15,03:49:57,14,09,1, 11.9,1,1, -2.617, 10488.939, 381.356, 52762.454 23/11/15,03:49:57,15,09,1, 11.9,1,1, -2.617, 10488.919, 381.358, 52762.470 23/11/15,03:49:57,16,09,1, 11.9,1,1, -2.617, 10488.948, 381.366, 52762.444 23/11/15,03:49:57,17,09,1, 11.9,1,1, -2.617, 10488.906, 381.362, 52762.409 23/11/15,03:49:57,18,09,1, 11.9,1,1, -2.617, 10488.943, 381.335, 52762.452 23/11/15,03:49:57,19,09,1, 11.9,1,1, -2.617, 10488.913, 381.343, 52762.414 23/11/15,03:49:58,00,09,1, 11.9,1,1, -2.615, 10488.908, 381.343, 52762.414 23/11/15,03:49:58,01,09,1, 11.9,1,1, -2.615, 10488.916, 381.357, 52762.437 23/11/15,03:49:58,02,09,1, 11.9,1,1, -2.615, 10488.903, 381.376, 52762.476 23/11/15,03:49:58,03,09,1, 11.9,1,1, -2.615, 10488.897, 381.357, 52762.470 23/11/15,03:49:58,04,09,1, 11.9,1,1, -2.615, 10488.877, 381.346, 52762.452 23/11/15,03:49:58,05,09,1, 11.9,1,1, -2.615, 10488.870, 381.372, 52762.423 23/11/15,03:49:58,06,09,1, 11.9,1,1, -2.615, 10488.865, 381.364, 52762.469 23/11/15,03:49:58,07,09,1, 11.9,1,1, -2.615, 10488.871, 381.362, 52762.449 23/11/15,03:49:58,08,09,1, 11.9,1,1, -2.615, 10488.858, 381.373, 52762.450 23/11/15,03:49:58,09,09,1, 11.9,1,1, -2.615, 10488.837, 381.341, 52762.424 23/11/15,03:49:58,10,09,1, 11.9,1,1, -2.615, 10488.848, 381.370, 52762.432 23/11/15,03:49:58,11,09,1, 11.9,1,1, -2.615, 10488.856, 381.359, 52762.442 23/11/15,03:49:58,12,09,1, 11.9,1,1, -2.615, 10488.828, 381.354, 52762.415 23/11/15,03:49:58,13,09,1, 11.9,1,1, -2.615, 10488.814, 381.357, 52762.423 23/11/15,03:49:58,14,09,1, 11.9,1,1, -2.615, 10488.806, 381.375, 52762.388 23/11/15,03:49:58,15,09,1, 11.9,1,1, -2.615, 10488.801, 381.356, 52762.424 23/11/15,03:49:58,16,09,1, 11.9,1,1, -2.615, 10488.793, 381.371, 52762.409 23/11/15,03:49:58,17,09,1, 11.9,1,1, -2.615, 10488.783, 381.358, 52762.446 23/11/15,03:49:58,18,09,1, 11.9,1,1, -2.615, 10488.792, 381.333, 52762.406 23/11/15,03:49:58,19,09,1, 11.9,1,1, -2.615, 10488.771, 381.343, 52762.441 23/11/15,03:49:59,00,09,1, 11.9,1,1, -2.613, 10488.766, 381.343, 52762.441 23/11/15,03:49:59,01,09,1, 11.9,1,1, -2.613, 10488.774, 381.353, 52762.439 23/11/15,03:49:59,02,09,1, 11.9,1,1, -2.613, 10488.768, 381.359, 52762.407 23/11/15,03:49:59,03,09,1, 11.9,1,1, -2.613, 10488.771, 381.351, 52762.439 23/11/15,03:49:59,04,09,1, 11.9,1,1, -2.613, 10488.750, 381.354, 52762.435 23/11/15,03:49:59,05,09,1, 11.9,1,1, -2.613, 10488.730, 381.341, 52762.424 23/11/15,03:49:59,06,09,1, 11.9,1,1, -2.613, 10488.732, 381.349, 52762.423 23/11/15,03:49:59,07,09,1, 11.9,1,1, -2.613, 10488.753, 381.333, 52762.416 23/11/15,03:49:59,08,09,1, 11.9,1,1, -2.613, 10488.731, 381.349, 52762.405 23/11/15,03:49:59,09,09,1, 11.9,1,1, -2.613, 10488.717, 381.333, 52762.423 23/11/15,03:49:59,10,09,1, 11.9,1,1, -2.613, 10488.714, 381.331, 52762.412 23/11/15,03:49:59,11,09,1, 11.9,1,1, -2.613, 10488.699, 381.330, 52762.413 23/11/15,03:49:59,12,09,1, 11.9,1,1, -2.613, 10488.680, 381.327, 52762.408 23/11/15,03:49:59,13,09,1, 11.9,1,1, -2.613, 10488.677, 381.338, 52762.416 23/11/15,03:49:59,14,09,1, 11.9,1,1, -2.613, 10488.667, 381.340, 52762.459 23/11/15,03:49:59,15,09,1, 11.9,1,1, -2.613, 10488.665, 381.323, 52762.383 23/11/15,03:49:59,16,09,1, 11.9,1,1, -2.613, 10488.632, 381.326, 52762.384 23/11/15,03:49:59,17,09,1, 11.9,1,1, -2.613, 10488.668, 381.331, 52762.309 23/11/15,03:49:59,18,09,1, 11.9,1,1, -2.613, 10488.619, 381.334, 52762.448 23/11/15,03:49:59,19,09,1, 11.9,1,1, -2.613, 10488.629, 381.359, 52762.452 23/11/15,03:50:00,00,09,1, 11.9,1,1, -2.614, 10488.625, 381.359, 52762.452 23/11/15,03:50:00,01,09,1, 11.9,1,1, -2.614, 10488.596, 381.342, 52762.403 23/11/15,03:50:00,02,09,1, 11.9,1,1, -2.614, 10488.598, 381.324, 52762.270 23/11/15,03:50:00,03,09,1, 11.9,1,1, -2.614, 10488.580, 381.310, 52762.330 23/11/15,03:50:00,04,09,1, 11.9,1,1, -2.614, 10488.611, 381.322, 52762.293 23/11/15,03:50:00,05,09,1, 11.9,1,1, -2.614, 10488.607, 381.330, 52762.302 23/11/15,03:50:00,06,09,1, 11.9,1,1, -2.614, 10488.567, 381.321, 52762.278 23/11/15,03:50:00,07,09,1, 11.9,1,1, -2.614, 10488.578, 381.341, 52762.282 23/11/15,03:50:00,08,09,1, 11.9,1,1, -2.614, 10488.567, 381.342, 52762.312 23/11/15,03:50:00,09,09,1, 11.9,1,1, -2.614, 10488.547, 381.302, 52762.275 23/11/15,03:50:00,10,09,1, 11.9,1,1, -2.614, 10488.560, 381.346, 52762.301 23/11/15,03:50:00,11,09,1, 11.9,1,1, -2.614, 10488.513, 381.306, 52762.268 23/11/15,03:50:00,12,09,1, 11.9,1,1, -2.614, 10488.517, 381.331, 52762.283 23/11/15,03:50:00,13,09,1, 11.9,1,1, -2.614, 10488.522, 381.339, 52762.304 23/11/15,03:50:00,14,09,1, 11.9,1,1, -2.614, 10488.506, 381.317, 52762.282 23/11/15,03:50:00,15,09,1, 11.9,1,1, -2.614, 10488.505, 381.340, 52762.300 23/11/15,03:50:00,16,09,1, 11.9,1,1, -2.614, 10488.493, 381.339, 52762.261 23/11/15,03:50:00,17,09,1, 11.9,1,1, -2.614, 10488.465, 381.317, 52762.222 23/11/15,03:50:00,18,09,1, 11.9,1,1, -2.614, 10488.476, 381.341, 52762.274 23/11/15,03:50:00,19,09,1, 11.9,1,1, -2.614, 10488.457, 381.307, 52762.221 23/11/15,03:50:01,00,09,1, 11.8,1,1, -2.615, 10488.449, 381.307, 52762.221 23/11/15,03:50:01,01,09,1, 11.8,1,1, -2.615, 10488.427, 381.338, 52762.260 23/11/15,03:50:01,02,09,1, 11.8,1,1, -2.615, 10488.431, 381.315, 52762.266 23/11/15,03:50:01,03,09,1, 11.8,1,1, -2.615, 10488.430, 381.359, 52762.323 23/11/15,03:50:01,04,09,1, 11.8,1,1, -2.615, 10488.399, 381.301, 52762.266 23/11/15,03:50:01,05,09,1, 11.8,1,1, -2.615, 10488.414, 381.310, 52762.261 23/11/15,03:50:01,06,09,1, 11.8,1,1, -2.615, 10488.414, 381.339, 52762.263 23/11/15,03:50:01,07,09,1, 11.8,1,1, -2.615, 10488.380, 381.301, 52762.244 23/11/15,03:50:01,08,09,1, 11.8,1,1, -2.615, 10488.404, 381.344, 52762.265 23/11/15,03:50:01,09,09,1, 11.8,1,1, -2.615, 10488.358, 381.334, 52762.254 23/11/15,03:50:01,10,09,1, 11.8,1,1, -2.615, 10488.362, 381.314, 52762.225 23/11/15,03:50:01,11,09,1, 11.8,1,1, -2.615, 10488.357, 381.342, 52762.279 23/11/15,03:50:01,12,09,1, 11.8,1,1, -2.615, 10488.346, 381.301, 52762.242 23/11/15,03:50:01,13,09,1, 11.8,1,1, -2.615, 10488.342, 381.297, 52762.210 23/11/15,03:50:01,14,09,1, 11.8,1,1, -2.615, 10488.383, 381.337, 52762.268 23/11/15,03:50:01,15,09,1, 11.8,1,1, -2.615, 10488.326, 381.319, 52762.240 23/11/15,03:50:01,16,09,1, 11.8,1,1, -2.615, 10488.334, 381.340, 52762.257 23/11/15,03:50:01,17,09,1, 11.8,1,1, -2.615, 10488.326, 381.345, 52762.268 23/11/15,03:50:01,18,09,1, 11.8,1,1, -2.615, 10488.291, 381.302, 52762.223 23/11/15,03:50:01,19,09,1, 11.8,1,1, -2.615, 10488.322, 381.337, 52762.265 23/11/15,03:50:02,00,09,1, 11.9,1,1, -2.616, 10488.316, 381.337, 52762.265 23/11/15,03:50:02,01,09,1, 11.9,1,1, -2.616, 10488.280, 381.318, 52762.231 23/11/15,03:50:02,02,09,1, 11.9,1,1, -2.616, 10488.296, 381.332, 52762.243 23/11/15,03:50:02,03,09,1, 11.9,1,1, -2.616, 10488.268, 381.324, 52762.211 23/11/15,03:50:02,04,09,1, 11.9,1,1, -2.616, 10488.273, 381.315, 52762.272 23/11/15,03:50:02,05,09,1, 11.9,1,1, -2.616, 10488.287, 381.310, 52762.223 23/11/15,03:50:02,06,09,1, 11.9,1,1, -2.616, 10488.234, 381.293, 52762.221 23/11/15,03:50:02,07,09,1, 11.9,1,1, -2.616, 10488.217, 381.297, 52762.225 23/11/15,03:50:02,08,09,1, 11.9,1,1, -2.616, 10488.225, 381.316, 52762.242 23/11/15,03:50:02,09,09,1, 11.9,1,1, -2.616, 10488.224, 381.309, 52762.351 23/11/15,03:50:02,10,09,1, 11.9,1,1, -2.616, 10488.224, 381.329, 52762.217 23/11/15,03:50:02,11,09,1, 11.9,1,1, -2.616, 10488.213, 381.306, 52762.195 23/11/15,03:50:02,12,09,1, 11.9,1,1, -2.616, 10488.212, 381.311, 52762.237 23/11/15,03:50:02,13,09,1, 11.9,1,1, -2.616, 10488.201, 381.304, 52762.242 23/11/15,03:50:02,14,09,1, 11.9,1,1, -2.616, 10488.194, 381.300, 52762.223 23/11/15,03:50:02,15,09,1, 11.9,1,1, -2.616, 10488.179, 381.309, 52762.253 23/11/15,03:50:02,16,09,1, 11.9,1,1, -2.616, 10488.164, 381.279, 52762.192 23/11/15,03:50:02,17,09,1, 11.9,1,1, -2.616, 10488.143, 381.281, 52762.196 23/11/15,03:50:02,18,09,1, 11.9,1,1, -2.616, 10488.162, 381.325, 52762.217 23/11/15,03:50:02,19,09,1, 11.9,1,1, -2.616, 10488.146, 381.298, 52762.219 23/11/15,03:50:03,00,09,1, 11.8,1,1, -2.617, 10488.141, 381.298, 52762.219 23/11/15,03:50:03,01,09,1, 11.8,1,1, -2.617, 10488.125, 381.260, 52762.149 23/11/15,03:50:03,02,09,1, 11.8,1,1, -2.617, 10488.099, 381.257, 52762.161 23/11/15,03:50:03,03,09,1, 11.8,1,1, -2.617, 10488.134, 381.282, 52761.911 23/11/15,03:50:03,04,09,1, 11.8,1,1, -2.617, 10488.122, 381.281, 52762.122 23/11/15,03:50:03,05,09,1, 11.8,1,1, -2.617, 10488.093, 381.306, 52762.107 23/11/15,03:50:03,06,09,1, 11.8,1,1, -2.617, 10488.094, 381.276, 52762.156 23/11/15,03:50:03,07,09,1, 11.8,1,1, -2.617, 10488.095, 381.281, 52762.136 23/11/15,03:50:03,08,09,1, 11.8,1,1, -2.617, 10488.097, 381.295, 52762.151 23/11/15,03:50:03,09,09,1, 11.8,1,1, -2.617, 10488.072, 381.255, 52762.150 23/11/15,03:50:03,10,09,1, 11.8,1,1, -2.617, 10488.067, 381.265, 52762.149 23/11/15,03:50:03,11,09,1, 11.8,1,1, -2.617, 10488.059, 381.261, 52762.187 23/11/15,03:50:03,12,09,1, 11.8,1,1, -2.617, 10488.047, 381.235, 52762.144 23/11/15,03:50:03,13,09,1, 11.8,1,1, -2.617, 10488.014, 381.289, 52762.184 23/11/15,03:50:03,14,09,1, 11.8,1,1, -2.617, 10488.033, 381.291, 52762.182 23/11/15,03:50:03,15,09,1, 11.8,1,1, -2.617, 10487.998, 381.236, 52762.142 23/11/15,03:50:03,16,09,1, 11.8,1,1, -2.617, 10488.028, 381.244, 52762.179 23/11/15,03:50:03,17,09,1, 11.8,1,1, -2.617, 10488.000, 381.220, 52762.135 23/11/15,03:50:03,18,09,1, 11.8,1,1, -2.617, 10487.995, 381.233, 52762.137 23/11/15,03:50:03,19,09,1, 11.8,1,1, -2.617, 10487.974, 381.274, 52762.153 23/11/15,03:50:04,00,09,1, 11.9,1,1, -2.611, 10487.974, 381.274, 52762.153 23/11/15,03:50:04,01,09,1, 11.9,1,1, -2.611, 10487.984, 381.273, 52762.160 23/11/15,03:50:04,02,09,1, 11.9,1,1, -2.611, 10487.974, 381.216, 52762.151 23/11/15,03:50:04,03,09,1, 11.9,1,1, -2.611, 10487.945, 381.200, 52762.110 23/11/15,03:50:04,04,09,1, 11.9,1,1, -2.611, 10487.931, 381.240, 52762.144 23/11/15,03:50:04,05,09,1, 11.9,1,1, -2.611, 10487.912, 381.215, 52762.101 23/11/15,03:50:04,06,09,1, 11.9,1,1, -2.611, 10487.912, 381.235, 52762.123 23/11/15,03:50:04,07,09,1, 11.9,1,1, -2.611, 10487.925, 381.261, 52762.182 23/11/15,03:50:04,08,09,1, 11.9,1,1, -2.611, 10487.890, 381.223, 52762.150 23/11/15,03:50:04,09,09,1, 11.9,1,1, -2.611, 10487.940, 381.250, 52762.306 23/11/15,03:50:04,10,09,1, 11.9,1,1, -2.611, 10487.868, 381.244, 52762.103 23/11/15,03:50:04,11,09,1, 11.9,1,1, -2.611, 10487.858, 381.221, 52762.163 23/11/15,03:50:04,12,09,1, 11.9,1,1, -2.611, 10487.870, 381.229, 52762.149 23/11/15,03:50:04,13,09,1, 11.9,1,1, -2.611, 10487.867, 381.209, 52762.140 23/11/15,03:50:04,14,09,1, 11.9,1,1, -2.611, 10487.873, 381.238, 52762.103 23/11/15,03:50:04,15,09,1, 11.9,1,1, -2.611, 10487.871, 381.251, 52762.130 23/11/15,03:50:04,16,09,1, 11.9,1,1, -2.611, 10487.852, 381.197, 52762.118 23/11/15,03:50:04,17,09,1, 11.9,1,1, -2.611, 10487.863, 381.203, 52762.119 23/11/15,03:50:04,18,09,1, 11.9,1,1, -2.611, 10487.838, 381.192, 52762.101 23/11/15,03:50:04,19,09,1, 11.9,1,1, -2.611, 10487.824, 381.190, 52762.098 23/11/15,03:50:05,00,09,1, 11.9,1,1, -2.617, 10487.823, 381.190, 52762.098 23/11/15,03:50:05,01,09,1, 11.9,1,1, -2.617, 10487.856, 381.198, 52762.120 23/11/15,03:50:05,02,09,1, 11.9,1,1, -2.617, 10487.798, 381.182, 52762.101 23/11/15,03:50:05,03,09,1, 11.9,1,1, -2.617, 10487.814, 381.202, 52762.125 23/11/15,03:50:05,04,09,1, 11.9,1,1, -2.617, 10487.791, 381.163, 52762.080 23/11/15,03:50:05,05,09,1, 11.9,1,1, -2.617, 10487.802, 381.196, 52762.105 23/11/15,03:50:05,06,09,1, 11.9,1,1, -2.617, 10487.805, 381.188, 52762.073 23/11/15,03:50:05,07,09,1, 11.9,1,1, -2.617, 10487.761, 381.159, 52762.065 23/11/15,03:50:05,08,09,1, 11.9,1,1, -2.617, 10487.767, 381.207, 52762.122 23/11/15,03:50:05,09,09,1, 11.9,1,1, -2.617, 10487.778, 381.151, 52762.080 23/11/15,03:50:05,10,09,1, 11.9,1,1, -2.617, 10487.762, 381.158, 52762.082 23/11/15,03:50:05,11,09,1, 11.9,1,1, -2.617, 10487.762, 381.169, 52762.086 23/11/15,03:50:05,12,09,1, 11.9,1,1, -2.617, 10487.763, 381.156, 52762.075 23/11/15,03:50:05,13,09,1, 11.9,1,1, -2.617, 10487.753, 381.155, 52762.099 23/11/15,03:50:05,14,09,1, 11.9,1,1, -2.617, 10487.736, 381.169, 52762.094 23/11/15,03:50:05,15,09,1, 11.9,1,1, -2.617, 10487.723, 381.158, 52762.067 23/11/15,03:50:05,16,09,1, 11.9,1,1, -2.617, 10487.743, 381.181, 52762.091 23/11/15,03:50:05,17,09,1, 11.9,1,1, -2.617, 10487.717, 381.150, 52762.085 23/11/15,03:50:05,18,09,1, 11.9,1,1, -2.617, 10487.711, 381.149, 52762.069 23/11/15,03:50:05,19,09,1, 11.9,1,1, -2.617, 10487.705, 381.149, 52762.056 23/11/15,03:50:06,00,09,1, 12.0,1,1, -2.612, 10487.698, 381.149, 52762.056 23/11/15,03:50:06,01,09,1, 12.0,1,1, -2.612, 10487.712, 381.162, 52762.071 23/11/15,03:50:06,02,09,1, 12.0,1,1, -2.612, 10487.702, 381.121, 52761.862 23/11/15,03:50:06,03,09,1, 12.0,1,1, -2.612, 10487.669, 381.166, 52762.026 23/11/15,03:50:06,04,09,1, 12.0,1,1, -2.612, 10487.665, 381.160, 52762.066 23/11/15,03:50:06,05,09,1, 12.0,1,1, -2.612, 10487.642, 381.113, 52762.060 23/11/15,03:50:06,06,09,1, 12.0,1,1, -2.612, 10487.648, 381.131, 52762.062 23/11/15,03:50:06,07,09,1, 12.0,1,1, -2.612, 10487.646, 381.129, 52762.064 23/11/15,03:50:06,08,09,1, 12.0,1,1, -2.612, 10487.652, 381.121, 52762.026 23/11/15,03:50:06,09,09,1, 12.0,1,1, -2.612, 10487.645, 381.120, 52762.029 23/11/15,03:50:06,10,09,1, 12.0,1,1, -2.612, 10487.654, 381.124, 52762.026 23/11/15,03:50:06,11,09,1, 12.0,1,1, -2.612, 10487.641, 381.106, 52762.033 23/11/15,03:50:06,12,09,1, 12.0,1,1, -2.612, 10487.652, 381.116, 52762.032 23/11/15,03:50:06,13,09,1, 12.0,1,1, -2.612, 10487.622, 381.074, 52762.036 23/11/15,03:50:06,14,09,1, 12.0,1,1, -2.612, 10487.637, 381.076, 52762.039 23/11/15,03:50:06,15,09,1, 12.0,1,1, -2.612, 10487.615, 381.112, 52762.047 23/11/15,03:50:06,16,09,1, 12.0,1,1, -2.612, 10487.601, 381.078, 52762.027 23/11/15,03:50:06,17,09,1, 12.0,1,1, -2.612, 10487.636, 381.099, 52762.031 23/11/15,03:50:06,18,09,1, 12.0,1,1, -2.612, 10487.587, 381.094, 52762.051 23/11/15,03:50:06,19,09,1, 12.0,1,1, -2.612, 10487.605, 381.082, 52762.066 23/11/15,03:50:07,00,09,1, 11.9,1,1, -2.611, 10487.598, 381.082, 52762.066 23/11/15,03:50:07,01,09,1, 11.9,1,1, -2.611, 10487.583, 381.056, 52762.022 23/11/15,03:50:07,02,09,1, 11.9,1,1, -2.611, 10487.579, 381.075, 52762.017 23/11/15,03:50:07,03,09,1, 11.9,1,1, -2.611, 10487.580, 381.056, 52761.989 23/11/15,03:50:07,04,09,1, 11.9,1,1, -2.611, 10487.559, 381.036, 52761.981 23/11/15,03:50:07,05,09,1, 11.9,1,1, -2.611, 10487.562, 381.080, 52761.985 23/11/15,03:50:07,06,09,1, 11.9,1,1, -2.611, 10487.580, 381.054, 52762.023 23/11/15,03:50:07,07,09,1, 11.9,1,1, -2.611, 10487.582, 381.045, 52762.010 23/11/15,03:50:07,08,09,1, 11.9,1,1, -2.611, 10487.569, 381.075, 52762.032 23/11/15,03:50:07,09,09,1, 11.9,1,1, -2.611, 10487.543, 381.027, 52762.021 23/11/15,03:50:07,10,09,1, 11.9,1,1, -2.611, 10487.550, 381.050, 52762.022 23/11/15,03:50:07,11,09,1, 11.9,1,1, -2.611, 10487.555, 381.039, 52762.016 23/11/15,03:50:07,12,09,1, 11.9,1,1, -2.611, 10487.525, 381.029, 52761.993 23/11/15,03:50:07,13,09,1, 11.9,1,1, -2.611, 10487.530, 381.023, 52762.036 23/11/15,03:50:07,14,09,1, 11.9,1,1, -2.611, 10487.521, 381.022, 52762.154 23/11/15,03:50:07,15,09,1, 11.9,1,1, -2.611, 10487.542, 381.016, 52762.032 23/11/15,03:50:07,16,09,1, 11.9,1,1, -2.611, 10487.562, 381.001, 52762.012 23/11/15,03:50:07,17,09,1, 11.9,1,1, -2.611, 10487.531, 380.997, 52762.008 23/11/15,03:50:07,18,09,1, 11.9,1,1, -2.611, 10487.521, 380.991, 52761.974 23/11/15,03:50:07,19,09,1, 11.9,1,1, -2.611, 10487.544, 380.990, 52761.973 23/11/15,03:50:08,00,09,1, 11.9,1,1, -2.614, 10487.540, 380.990, 52761.973 23/11/15,03:50:08,01,09,1, 11.9,1,1, -2.614, 10487.512, 380.989, 52762.026 23/11/15,03:50:08,02,09,1, 11.9,1,1, -2.614, 10487.498, 380.961, 52762.026 23/11/15,03:50:08,03,09,1, 11.9,1,1, -2.614, 10487.529, 380.974, 52761.974 23/11/15,03:50:08,04,09,1, 11.9,1,1, -2.614, 10487.491, 380.972, 52761.973 23/11/15,03:50:08,05,09,1, 11.9,1,1, -2.614, 10487.496, 380.922, 52761.943 23/11/15,03:50:08,06,09,1, 11.9,1,1, -2.614, 10487.523, 380.942, 52761.966 23/11/15,03:50:08,07,09,1, 11.9,1,1, -2.614, 10487.497, 380.949, 52761.973 23/11/15,03:50:08,08,09,1, 11.9,1,1, -2.614, 10487.507, 380.935, 52761.971 23/11/15,03:50:08,09,09,1, 11.9,1,1, -2.614, 10487.473, 380.959, 52761.978 23/11/15,03:50:08,10,09,1, 11.9,1,1, -2.614, 10487.481, 380.909, 52761.965 23/11/15,03:50:08,11,09,1, 11.9,1,1, -2.614, 10487.472, 380.938, 52761.959 23/11/15,03:50:08,12,09,1, 11.9,1,1, -2.614, 10487.494, 380.958, 52761.953 23/11/15,03:50:08,13,09,1, 11.9,1,1, -2.614, 10487.449, 380.908, 52761.786 23/11/15,03:50:08,14,09,1, 11.9,1,1, -2.614, 10487.444, 380.935, 52762.007 23/11/15,03:50:08,15,09,1, 11.9,1,1, -2.614, 10487.477, 380.927, 52762.012 23/11/15,03:50:08,16,09,1, 11.9,1,1, -2.614, 10487.473, 380.902, 52761.963 23/11/15,03:50:08,17,09,1, 11.9,1,1, -2.614, 10487.465, 380.908, 52761.984 23/11/15,03:50:08,18,09,1, 11.9,1,1, -2.614, 10487.444, 380.883, 52761.946 23/11/15,03:50:08,19,09,1, 11.9,1,1, -2.614, 10487.430, 380.875, 52761.909 23/11/15,03:50:09,00,09,1, 11.9,1,1, -2.612, 10487.423, 380.875, 52761.909 23/11/15,03:50:09,01,09,1, 11.9,1,1, -2.612, 10487.446, 380.891, 52761.930 23/11/15,03:50:09,02,09,1, 11.9,1,1, -2.612, 10487.456, 380.927, 52762.008 23/11/15,03:50:09,03,09,1, 11.9,1,1, -2.612, 10487.453, 380.902, 52762.012 23/11/15,03:50:09,04,09,1, 11.9,1,1, -2.612, 10487.434, 380.902, 52761.984 23/11/15,03:50:09,05,09,1, 11.9,1,1, -2.612, 10487.454, 380.893, 52761.950 23/11/15,03:50:09,06,09,1, 11.9,1,1, -2.612, 10487.445, 380.880, 52761.928 23/11/15,03:50:09,07,09,1, 11.9,1,1, -2.612, 10487.445, 380.868, 52761.932 23/11/15,03:50:09,08,09,1, 11.9,1,1, -2.612, 10487.491, 380.863, 52761.759 23/11/15,03:50:09,09,09,1, 11.9,1,1, -2.612, 10487.461, 380.860, 52761.925 23/11/15,03:50:09,10,09,1, 11.9,1,1, -2.612, 10487.472, 380.860, 52761.869 23/11/15,03:50:09,11,09,1, 11.9,1,1, -2.612, 10487.425, 380.864, 52761.953 23/11/15,03:50:09,12,09,1, 11.9,1,1, -2.612, 10487.423, 380.853, 52761.977 23/11/15,03:50:09,13,09,1, 11.9,1,1, -2.612, 10487.438, 380.859, 52761.943 23/11/15,03:50:09,14,09,1, 11.9,1,1, -2.612, 10487.434, 380.843, 52761.922 23/11/15,03:50:09,15,09,1, 11.9,1,1, -2.612, 10487.402, 380.863, 52761.930 23/11/15,03:50:09,16,09,1, 11.9,1,1, -2.612, 10487.432, 380.861, 52761.926 23/11/15,03:50:09,17,09,1, 11.9,1,1, -2.612, 10487.418, 380.861, 52761.941 23/11/15,03:50:09,18,09,1, 11.9,1,1, -2.612, 10487.423, 380.850, 52761.945 23/11/15,03:50:09,19,09,1, 11.9,1,1, -2.612, 10487.432, 380.855, 52761.919 23/11/15,03:50:10,00,09,1, 11.9,1,1, -2.612, 10487.431, 380.855, 52761.919 23/11/15,03:50:10,01,09,1, 11.9,1,1, -2.612, 10487.420, 380.834, 52761.885 23/11/15,03:50:10,02,09,1, 11.9,1,1, -2.612, 10487.423, 380.795, 52761.912 23/11/15,03:50:10,03,09,1, 11.9,1,1, -2.612, 10487.408, 380.808, 52761.928 23/11/15,03:50:10,04,09,1, 11.9,1,1, -2.612, 10487.425, 380.848, 52761.929 23/11/15,03:50:10,05,09,1, 11.9,1,1, -2.612, 10487.429, 380.811, 52761.873 23/11/15,03:50:10,06,09,1, 11.9,1,1, -2.612, 10487.422, 380.798, 52761.918 23/11/15,03:50:10,07,09,1, 11.9,1,1, -2.612, 10487.390, 380.806, 52761.898 23/11/15,03:50:10,08,09,1, 11.9,1,1, -2.612, 10487.359, 380.777, 52761.894 23/11/15,03:50:10,09,09,1, 11.9,1,1, -2.612, 10487.374, 380.783, 52761.874 23/11/15,03:50:10,10,09,1, 11.9,1,1, -2.612, 10487.380, 380.779, 52761.874 23/11/15,03:50:10,11,09,1, 11.9,1,1, -2.612, 10487.389, 380.784, 52761.899 23/11/15,03:50:10,12,09,1, 11.9,1,1, -2.612, 10487.372, 380.791, 52761.898 23/11/15,03:50:10,13,09,1, 11.9,1,1, -2.612, 10487.380, 380.778, 52761.860 23/11/15,03:50:10,14,09,1, 11.9,1,1, -2.612, 10487.382, 380.786, 52761.875 23/11/15,03:50:10,15,09,1, 11.9,1,1, -2.612, 10487.347, 380.755, 52761.853 23/11/15,03:50:10,16,09,1, 11.9,1,1, -2.612, 10487.352, 380.740, 52761.835 23/11/15,03:50:10,17,09,1, 11.9,1,1, -2.612, 10487.381, 380.754, 52761.891 23/11/15,03:50:10,18,09,1, 11.9,1,1, -2.612, 10487.362, 380.759, 52761.846 23/11/15,03:50:10,19,09,1, 11.9,1,1, -2.612, 10487.352, 380.742, 52761.859 23/11/15,03:50:11,00,09,1, 11.9,1,1, -2.612, 10487.348, 380.742, 52761.859 23/11/15,03:50:11,01,09,1, 11.9,1,1, -2.612, 10487.336, 380.729, 52761.885 23/11/15,03:50:11,02,09,1, 11.9,1,1, -2.612, 10487.363, 380.742, 52761.861 23/11/15,03:50:11,03,09,1, 11.9,1,1, -2.612, 10487.359, 380.749, 52761.877 23/11/15,03:50:11,04,09,1, 11.9,1,1, -2.612, 10487.337, 380.717, 52761.852 23/11/15,03:50:11,05,09,1, 11.9,1,1, -2.612, 10487.344, 380.740, 52761.885 23/11/15,03:50:11,06,09,1, 11.9,1,1, -2.612, 10487.331, 380.721, 52761.842 23/11/15,03:50:11,07,09,1, 11.9,1,1, -2.612, 10487.368, 380.736, 52761.885 23/11/15,03:50:11,08,09,1, 11.9,1,1, -2.612, 10487.341, 380.729, 52761.849 23/11/15,03:50:11,09,09,1, 11.9,1,1, -2.612, 10487.344, 380.698, 52761.885 23/11/15,03:50:11,10,09,1, 11.9,1,1, -2.612, 10487.361, 380.712, 52761.872 23/11/15,03:50:11,11,09,1, 11.9,1,1, -2.612, 10487.346, 380.707, 52761.826 23/11/15,03:50:11,12,09,1, 11.9,1,1, -2.612, 10487.330, 380.733, 52761.843 23/11/15,03:50:11,13,09,1, 11.9,1,1, -2.612, 10487.353, 380.755, 52761.862 23/11/15,03:50:11,14,09,1, 11.9,1,1, -2.612, 10487.340, 380.724, 52761.857 23/11/15,03:50:11,15,09,1, 11.9,1,1, -2.612, 10487.349, 380.727, 52761.880 23/11/15,03:50:11,16,09,1, 11.9,1,1, -2.612, 10487.344, 380.711, 52761.850 23/11/15,03:50:11,17,09,1, 11.9,1,1, -2.612, 10487.327, 380.682, 52761.812 23/11/15,03:50:11,18,09,1, 11.9,1,1, -2.612, 10487.319, 380.674, 52761.805 23/11/15,03:50:11,19,09,1, 11.9,1,1, -2.612, 10487.333, 380.691, 52761.827 23/11/15,03:50:12,00,09,1, 11.9,1,1, -2.617, 10487.331, 380.691, 52761.827 23/11/15,03:50:12,01,09,1, 11.9,1,1, -2.617, 10487.340, 380.712, 52761.875 23/11/15,03:50:12,02,09,1, 11.9,1,1, -2.617, 10487.332, 380.658, 52761.846 23/11/15,03:50:12,03,09,1, 11.9,1,1, -2.617, 10487.318, 380.665, 52761.834 23/11/15,03:50:12,04,09,1, 11.9,1,1, -2.617, 10487.318, 380.667, 52761.846 23/11/15,03:50:12,05,09,1, 11.9,1,1, -2.617, 10487.299, 380.647, 52761.811 23/11/15,03:50:12,06,09,1, 11.9,1,1, -2.617, 10487.309, 380.676, 52761.821 23/11/15,03:50:12,07,09,1, 11.9,1,1, -2.617, 10487.314, 380.647, 52761.844 23/11/15,03:50:12,08,09,1, 11.9,1,1, -2.617, 10487.318, 380.672, 52761.843 23/11/15,03:50:12,09,09,1, 11.9,1,1, -2.617, 10487.318, 380.668, 52761.842 23/11/15,03:50:12,10,09,1, 11.9,1,1, -2.617, 10487.299, 380.629, 52761.805 23/11/15,03:50:12,11,09,1, 11.9,1,1, -2.617, 10487.312, 380.647, 52761.845 23/11/15,03:50:12,12,09,1, 11.9,1,1, -2.617, 10487.299, 380.641, 52761.839 23/11/15,03:50:12,13,09,1, 11.9,1,1, -2.617, 10487.311, 380.654, 52761.822 23/11/15,03:50:12,14,09,1, 11.9,1,1, -2.617, 10487.296, 380.654, 52761.868 23/11/15,03:50:12,15,09,1, 11.9,1,1, -2.617, 10487.307, 380.650, 52761.837 23/11/15,03:50:12,16,09,1, 11.9,1,1, -2.617, 10487.306, 380.643, 52761.823 23/11/15,03:50:12,17,09,1, 11.9,1,1, -2.617, 10487.315, 380.660, 52761.859 23/11/15,03:50:12,18,09,1, 11.9,1,1, -2.617, 10487.265, 380.622, 52761.778 23/11/15,03:50:12,19,09,1, 11.9,1,1, -2.617, 10487.300, 380.636, 52761.828 23/11/15,03:50:13,00,09,1, 11.9,1,1, -2.613, 10487.298, 380.636, 52761.828 23/11/15,03:50:13,01,09,1, 11.9,1,1, -2.613, 10487.278, 380.597, 52761.808 23/11/15,03:50:13,02,09,1, 11.9,1,1, -2.613, 10487.279, 380.634, 52761.853 23/11/15,03:50:13,03,09,1, 11.9,1,1, -2.613, 10487.275, 380.608, 52761.802 23/11/15,03:50:13,04,09,1, 11.9,1,1, -2.613, 10487.252, 380.605, 52761.789 23/11/15,03:50:13,05,09,1, 11.9,1,1, -2.613, 10487.264, 380.610, 52761.795 23/11/15,03:50:13,06,09,1, 11.9,1,1, -2.613, 10487.255, 380.595, 52761.817 23/11/15,03:50:13,07,09,1, 11.9,1,1, -2.613, 10487.249, 380.592, 52761.815 23/11/15,03:50:13,08,09,1, 11.9,1,1, -2.613, 10487.266, 380.588, 52761.834 23/11/15,03:50:13,09,09,1, 11.9,1,1, -2.613, 10487.249, 380.578, 52761.773 23/11/15,03:50:13,10,09,1, 11.9,1,1, -2.613, 10487.274, 380.612, 52761.985 23/11/15,03:50:13,11,09,1, 11.9,1,1, -2.613, 10487.259, 380.587, 52761.736 23/11/15,03:50:13,12,09,1, 11.9,1,1, -2.613, 10487.226, 380.580, 52761.797 23/11/15,03:50:13,13,09,1, 11.9,1,1, -2.613, 10487.230, 380.610, 52761.802 23/11/15,03:50:13,14,09,1, 11.9,1,1, -2.613, 10487.223, 380.585, 52761.795 23/11/15,03:50:13,15,09,1, 11.9,1,1, -2.613, 10487.247, 380.594, 52761.820 23/11/15,03:50:13,16,09,1, 11.9,1,1, -2.613, 10487.229, 380.583, 52761.861 23/11/15,03:50:13,17,09,1, 11.9,1,1, -2.613, 10487.231, 380.577, 52761.826 23/11/15,03:50:13,18,09,1, 11.9,1,1, -2.613, 10487.226, 380.630, 52761.850 23/11/15,03:50:13,19,09,1, 11.9,1,1, -2.613, 10487.209, 380.573, 52761.799 23/11/15,03:50:14,00,09,1, 11.9,1,1, -2.614, 10487.206, 380.573, 52761.799 23/11/15,03:50:14,01,09,1, 11.9,1,1, -2.614, 10487.215, 380.568, 52761.800 23/11/15,03:50:14,02,09,1, 11.9,1,1, -2.614, 10487.197, 380.539, 52761.778 23/11/15,03:50:14,03,09,1, 11.9,1,1, -2.614, 10487.208, 380.578, 52761.814 23/11/15,03:50:14,04,09,1, 11.9,1,1, -2.614, 10487.193, 380.586, 52761.841 23/11/15,03:50:14,05,09,1, 11.9,1,1, -2.614, 10487.200, 380.559, 52761.800 23/11/15,03:50:14,06,09,1, 11.9,1,1, -2.614, 10487.202, 380.597, 52761.821 23/11/15,03:50:14,07,09,1, 11.9,1,1, -2.614, 10487.165, 380.557, 52761.816 23/11/15,03:50:14,08,09,1, 11.9,1,1, -2.614, 10487.179, 380.531, 52761.768 23/11/15,03:50:14,09,09,1, 11.9,1,1, -2.614, 10487.194, 380.541, 52761.778 23/11/15,03:50:14,10,09,1, 11.9,1,1, -2.614, 10487.186, 380.541, 52761.790 23/11/15,03:50:14,11,09,1, 11.9,1,1, -2.614, 10487.164, 380.573, 52761.816 23/11/15,03:50:14,12,09,1, 11.9,1,1, -2.614, 10487.176, 380.559, 52761.798 23/11/15,03:50:14,13,09,1, 11.9,1,1, -2.614, 10487.165, 380.559, 52761.792 23/11/15,03:50:14,14,09,1, 11.9,1,1, -2.614, 10487.172, 380.558, 52761.755 23/11/15,03:50:14,15,09,1, 11.9,1,1, -2.614, 10487.185, 380.554, 52761.750 23/11/15,03:50:14,16,09,1, 11.9,1,1, -2.614, 10487.147, 380.543, 52761.747 23/11/15,03:50:14,17,09,1, 11.9,1,1, -2.614, 10487.157, 380.556, 52761.805 23/11/15,03:50:14,18,09,1, 11.9,1,1, -2.614, 10487.166, 380.550, 52761.753 23/11/15,03:50:14,19,09,1, 11.9,1,1, -2.614, 10487.160, 380.557, 52761.835 23/11/15,03:50:15,00,09,1, 11.9,1,1, -2.614, 10487.156, 380.557, 52761.835 23/11/15,03:50:15,01,09,1, 11.9,1,1, -2.614, 10487.173, 380.568, 52762.018 23/11/15,03:50:15,02,09,1, 11.9,1,1, -2.614, 10487.198, 380.544, 52761.732 23/11/15,03:50:15,03,09,1, 11.9,1,1, -2.614, 10487.135, 380.512, 52761.716 23/11/15,03:50:15,04,09,1, 11.9,1,1, -2.614, 10487.125, 380.551, 52761.735 23/11/15,03:50:15,05,09,1, 11.9,1,1, -2.614, 10487.133, 380.538, 52761.753 23/11/15,03:50:15,06,09,1, 11.9,1,1, -2.614, 10487.112, 380.530, 52761.745 23/11/15,03:50:15,07,09,1, 11.9,1,1, -2.614, 10487.129, 380.543, 52761.795 23/11/15,03:50:15,08,09,1, 11.9,1,1, -2.614, 10487.107, 380.553, 52761.764 23/11/15,03:50:15,09,09,1, 11.9,1,1, -2.614, 10487.109, 380.526, 52761.749 23/11/15,03:50:15,10,09,1, 11.9,1,1, -2.614, 10487.110, 380.588, 52761.749 23/11/15,03:50:15,11,09,1, 11.9,1,1, -2.614, 10487.082, 380.549, 52761.747 23/11/15,03:50:15,12,09,1, 11.9,1,1, -2.614, 10487.100, 380.546, 52761.747 23/11/15,03:50:15,13,09,1, 11.9,1,1, -2.614, 10487.110, 380.544, 52761.784 23/11/15,03:50:15,14,09,1, 11.9,1,1, -2.614, 10487.100, 380.543, 52761.779 23/11/15,03:50:15,15,09,1, 11.9,1,1, -2.614, 10487.113, 380.557, 52761.794 23/11/15,03:50:15,16,09,1, 11.9,1,1, -2.614, 10487.096, 380.558, 52761.776 23/11/15,03:50:15,17,09,1, 11.9,1,1, -2.614, 10487.087, 380.512, 52761.795 23/11/15,03:50:15,18,09,1, 11.9,1,1, -2.614, 10487.083, 380.541, 52761.789 23/11/15,03:50:15,19,09,1, 11.9,1,1, -2.614, 10487.058, 380.525, 52761.767 23/11/15,03:50:16,00,09,1, 11.9,1,1, -2.615, 10487.056, 380.525, 52761.767 23/11/15,03:50:16,01,09,1, 11.9,1,1, -2.615, 10487.094, 380.551, 52761.812 23/11/15,03:50:16,02,09,1, 11.9,1,1, -2.615, 10487.063, 380.542, 52761.796 23/11/15,03:50:16,03,09,1, 11.9,1,1, -2.615, 10487.078, 380.564, 52761.804 23/11/15,03:50:16,04,09,1, 11.9,1,1, -2.615, 10487.054, 380.551, 52761.792 23/11/15,03:50:16,05,09,1, 11.9,1,1, -2.615, 10487.037, 380.508, 52761.770 23/11/15,03:50:16,06,09,1, 11.9,1,1, -2.615, 10487.050, 380.549, 52761.786 23/11/15,03:50:16,07,09,1, 11.9,1,1, -2.615, 10487.037, 380.541, 52761.771 23/11/15,03:50:16,08,09,1, 11.9,1,1, -2.615, 10487.043, 380.552, 52761.790 23/11/15,03:50:16,09,09,1, 11.9,1,1, -2.615, 10487.022, 380.566, 52761.772 23/11/15,03:50:16,10,09,1, 11.9,1,1, -2.615, 10486.988, 380.556, 52761.905 23/11/15,03:50:16,11,09,1, 11.9,1,1, -2.615, 10486.992, 380.570, 52761.766 23/11/15,03:50:16,12,09,1, 11.9,1,1, -2.615, 10486.981, 380.551, 52761.772 23/11/15,03:50:16,13,09,1, 11.9,1,1, -2.615, 10486.989, 380.541, 52761.748 23/11/15,03:50:16,14,09,1, 11.9,1,1, -2.615, 10486.998, 380.549, 52761.789 23/11/15,03:50:16,15,09,1, 11.9,1,1, -2.615, 10487.004, 380.552, 52761.781 23/11/15,03:50:16,16,09,1, 11.9,1,1, -2.615, 10486.975, 380.574, 52761.791 23/11/15,03:50:16,17,09,1, 11.9,1,1, -2.615, 10487.017, 380.581, 52761.780 23/11/15,03:50:16,18,09,1, 11.9,1,1, -2.615, 10486.975, 380.566, 52761.809 23/11/15,03:50:16,19,09,1, 11.9,1,1, -2.615, 10486.975, 380.560, 52761.779 23/11/15,03:50:17,00,09,1, 11.9,1,1, -2.615, 10486.972, 380.560, 52761.779 23/11/15,03:50:17,01,09,1, 11.9,1,1, -2.615, 10486.967, 380.554, 52761.819 23/11/15,03:50:17,02,09,1, 11.9,1,1, -2.615, 10486.966, 380.560, 52761.792 23/11/15,03:50:17,03,09,1, 11.9,1,1, -2.615, 10486.937, 380.563, 52761.756 23/11/15,03:50:17,04,09,1, 11.9,1,1, -2.615, 10486.925, 380.555, 52761.893 23/11/15,03:50:17,05,09,1, 11.9,1,1, -2.615, 10486.950, 380.567, 52761.595 23/11/15,03:50:17,06,09,1, 11.9,1,1, -2.615, 10486.889, 380.577, 52761.820 23/11/15,03:50:17,07,09,1, 11.9,1,1, -2.615, 10486.946, 380.559, 52761.739 23/11/15,03:50:17,08,09,1, 11.9,1,1, -2.615, 10486.910, 380.558, 52761.737 23/11/15,03:50:17,09,09,1, 11.9,1,1, -2.615, 10486.902, 380.547, 52761.732 23/11/15,03:50:17,10,09,1, 11.9,1,1, -2.615, 10486.916, 380.602, 52761.782 23/11/15,03:50:17,11,09,1, 11.9,1,1, -2.615, 10486.893, 380.574, 52761.758 23/11/15,03:50:17,12,09,1, 11.9,1,1, -2.615, 10486.902, 380.606, 52761.756 23/11/15,03:50:17,13,09,1, 11.9,1,1, -2.615, 10486.895, 380.597, 52761.759 23/11/15,03:50:17,14,09,1, 11.9,1,1, -2.615, 10486.864, 380.559, 52761.729 23/11/15,03:50:17,15,09,1, 11.9,1,1, -2.615, 10486.888, 380.574, 52761.736 23/11/15,03:50:17,16,09,1, 11.9,1,1, -2.615, 10486.888, 380.576, 52761.722 23/11/15,03:50:17,17,09,1, 11.9,1,1, -2.615, 10486.836, 380.576, 52761.733 23/11/15,03:50:17,18,09,1, 11.9,1,1, -2.615, 10486.878, 380.615, 52761.789 23/11/15,03:50:17,19,09,1, 11.9,1,1, -2.615, 10486.853, 380.588, 52761.751 23/11/15,03:50:18,00,09,1, 11.9,1,1, -2.615, 10486.847, 380.588, 52761.751 23/11/15,03:50:18,01,09,1, 11.9,1,1, -2.615, 10486.853, 380.580, 52761.763 23/11/15,03:50:18,02,09,1, 11.9,1,1, -2.615, 10486.818, 380.562, 52761.677 23/11/15,03:50:18,03,09,1, 11.9,1,1, -2.615, 10486.842, 380.596, 52761.672 23/11/15,03:50:18,04,09,1, 11.9,1,1, -2.615, 10486.805, 380.610, 52761.727 23/11/15,03:50:18,05,09,1, 11.9,1,1, -2.615, 10486.804, 380.593, 52761.733 23/11/15,03:50:18,06,09,1, 11.9,1,1, -2.615, 10486.807, 380.602, 52761.749 23/11/15,03:50:18,07,09,1, 11.9,1,1, -2.615, 10486.813, 380.595, 52761.639 23/11/15,03:50:18,08,09,1, 11.9,1,1, -2.615, 10486.761, 380.611, 52761.717 23/11/15,03:50:18,09,09,1, 11.9,1,1, -2.615, 10486.769, 380.620, 52761.746 23/11/15,03:50:18,10,09,1, 11.9,1,1, -2.615, 10486.765, 380.583, 52761.742 23/11/15,03:50:18,11,09,1, 11.9,1,1, -2.615, 10486.742, 380.617, 52761.749 23/11/15,03:50:18,12,09,1, 11.9,1,1, -2.615, 10486.770, 380.631, 52761.741 23/11/15,03:50:18,13,09,1, 11.9,1,1, -2.615, 10486.750, 380.623, 52761.725 23/11/15,03:50:18,14,09,1, 11.9,1,1, -2.615, 10486.729, 380.649, 52761.775 23/11/15,03:50:18,15,09,1, 11.9,1,1, -2.615, 10486.731, 380.636, 52761.762 23/11/15,03:50:18,16,09,1, 11.9,1,1, -2.615, 10486.730, 380.619, 52761.744 23/11/15,03:50:18,17,09,1, 11.9,1,1, -2.615, 10486.730, 380.638, 52761.770 23/11/15,03:50:18,18,09,1, 11.9,1,1, -2.615, 10486.726, 380.615, 52761.721 23/11/15,03:50:18,19,09,1, 11.9,1,1, -2.615, 10486.715, 380.665, 52761.736 23/11/15,03:50:19,00,08,1, 11.9,1,1, -2.613, 10486.714, 380.665, 52761.736 23/11/15,03:50:19,01,08,1, 11.9,1,1, -2.613, 10486.718, 380.634, 52761.732 23/11/15,03:50:19,02,08,1, 11.9,1,1, -2.613, 10486.686, 380.650, 52761.794 23/11/15,03:50:19,03,08,1, 11.9,1,1, -2.613, 10486.681, 380.651, 52761.763 23/11/15,03:50:19,04,08,1, 11.9,1,1, -2.613, 10486.676, 380.635, 52761.763 23/11/15,03:50:19,05,08,1, 11.9,1,1, -2.613, 10486.676, 380.644, 52761.782 23/11/15,03:50:19,06,08,1, 11.9,1,1, -2.613, 10486.647, 380.637, 52761.738 23/11/15,03:50:19,07,08,1, 11.9,1,1, -2.613, 10486.668, 380.673, 52761.748 23/11/15,03:50:19,08,08,1, 11.9,1,1, -2.613, 10486.652, 380.687, 52761.758 23/11/15,03:50:19,09,08,1, 11.9,1,1, -2.613, 10486.643, 380.669, 52761.721 23/11/15,03:50:19,10,08,1, 11.9,1,1, -2.613, 10486.639, 380.678, 52761.757 23/11/15,03:50:19,11,08,1, 11.9,1,1, -2.613, 10486.631, 380.657, 52761.741 23/11/15,03:50:19,12,08,1, 11.9,1,1, -2.613, 10486.643, 380.669, 52761.745 23/11/15,03:50:19,13,08,1, 11.9,1,1, -2.613, 10486.635, 380.699, 52761.785 23/11/15,03:50:19,14,08,1, 11.9,1,1, -2.613, 10486.616, 380.655, 52761.752 23/11/15,03:50:19,15,08,1, 11.9,1,1, -2.613, 10486.629, 380.713, 52761.759 23/11/15,03:50:19,16,08,1, 11.9,1,1, -2.613, 10486.606, 380.697, 52761.782 23/11/15,03:50:19,17,08,1, 11.9,1,1, -2.613, 10486.589, 380.676, 52761.717 23/11/15,03:50:19,18,08,1, 11.9,1,1, -2.613, 10486.603, 380.714, 52761.762 23/11/15,03:50:19,19,08,1, 11.9,1,1, -2.613, 10486.584, 380.670, 52761.758 23/11/15,03:50:20,00,08,1, 11.9,1,1, -2.614, 10486.580, 380.670, 52761.758 23/11/15,03:50:20,01,08,1, 11.9,1,1, -2.614, 10486.566, 380.700, 52761.767 23/11/15,03:50:20,02,08,1, 11.9,1,1, -2.614, 10486.584, 380.699, 52761.749 23/11/15,03:50:20,03,08,1, 11.9,1,1, -2.614, 10486.582, 380.681, 52761.814 23/11/15,03:50:20,04,08,1, 11.9,1,1, -2.614, 10486.564, 380.688, 52761.791 23/11/15,03:50:20,05,08,1, 11.9,1,1, -2.614, 10486.582, 380.668, 52761.761 23/11/15,03:50:20,06,08,1, 11.9,1,1, -2.614, 10486.559, 380.698, 52761.789 23/11/15,03:50:20,07,08,1, 11.9,1,1, -2.614, 10486.542, 380.705, 52761.785 23/11/15,03:50:20,08,08,1, 11.9,1,1, -2.614, 10486.542, 380.679, 52761.789 23/11/15,03:50:20,09,08,1, 11.9,1,1, -2.614, 10486.549, 380.730, 52761.785 23/11/15,03:50:20,10,08,1, 11.9,1,1, -2.614, 10486.541, 380.713, 52761.759 23/11/15,03:50:20,11,08,1, 11.9,1,1, -2.614, 10486.553, 380.718, 52761.770 23/11/15,03:50:20,12,08,1, 11.9,1,1, -2.614, 10486.529, 380.716, 52761.727 23/11/15,03:50:20,13,08,1, 11.9,1,1, -2.614, 10486.504, 380.676, 52761.752 23/11/15,03:50:20,14,08,1, 11.9,1,1, -2.614, 10486.512, 380.703, 52761.730 23/11/15,03:50:20,15,08,1, 11.9,1,1, -2.614, 10486.495, 380.694, 52761.752 23/11/15,03:50:20,16,08,1, 11.9,1,1, -2.614, 10486.511, 380.679, 52761.781 23/11/15,03:50:20,17,08,1, 11.9,1,1, -2.614, 10486.515, 380.727, 52761.773 23/11/15,03:50:20,18,08,1, 11.9,1,1, -2.614, 10486.492, 380.667, 52761.749 23/11/15,03:50:20,19,08,1, 11.9,1,1, -2.614, 10486.482, 380.708, 52761.763 23/11/15,03:50:21,00,08,1, 11.9,1,1, -2.613, 10486.480, 380.708, 52761.763 23/11/15,03:50:21,01,08,1, 11.9,1,1, -2.613, 10486.473, 380.667, 52761.712 23/11/15,03:50:21,02,08,1, 11.9,1,1, -2.613, 10486.470, 380.721, 52761.765 23/11/15,03:50:21,03,08,1, 11.9,1,1, -2.613, 10486.466, 380.698, 52761.711 23/11/15,03:50:21,04,08,1, 11.9,1,1, -2.613, 10486.471, 380.689, 52761.750 23/11/15,03:50:21,05,08,1, 11.9,1,1, -2.613, 10486.460, 380.710, 52761.771 23/11/15,03:50:21,06,08,1, 11.9,1,1, -2.613, 10486.472, 380.687, 52761.733 23/11/15,03:50:21,07,08,1, 11.9,1,1, -2.613, 10486.483, 380.690, 52761.738 23/11/15,03:50:21,08,08,1, 11.9,1,1, -2.613, 10486.469, 380.700, 52761.752 23/11/15,03:50:21,09,08,1, 11.9,1,1, -2.613, 10486.450, 380.673, 52761.750 23/11/15,03:50:21,10,08,1, 11.9,1,1, -2.613, 10486.440, 380.729, 52761.763 23/11/15,03:50:21,11,08,1, 11.9,1,1, -2.613, 10486.476, 380.721, 52761.749 23/11/15,03:50:21,12,08,1, 11.9,1,1, -2.613, 10486.455, 380.702, 52761.745 23/11/15,03:50:21,13,08,1, 11.9,1,1, -2.613, 10486.453, 380.719, 52761.789 23/11/15,03:50:21,14,08,1, 11.9,1,1, -2.613, 10486.469, 380.705, 52761.739 23/11/15,03:50:21,15,08,1, 11.9,1,1, -2.613, 10486.443, 380.695, 52761.776 23/11/15,03:50:21,16,08,1, 11.9,1,1, -2.613, 10486.456, 380.695, 52761.779 23/11/15,03:50:21,17,08,1, 11.9,1,1, -2.613, 10486.437, 380.686, 52761.760 23/11/15,03:50:21,18,08,1, 11.9,1,1, -2.613, 10486.453, 380.751, 52761.798 23/11/15,03:50:21,19,08,1, 11.9,1,1, -2.613, 10486.453, 380.713, 52761.798 23/11/15,03:50:22,00,08,1, 11.9,1,1, -2.617, 10486.447, 380.713, 52761.798 23/11/15,03:50:22,01,08,1, 11.9,1,1, -2.617, 10486.443, 380.757, 52761.782 23/11/15,03:50:22,02,08,1, 11.9,1,1, -2.617, 10486.434, 380.728, 52761.744 23/11/15,03:50:22,03,08,1, 11.9,1,1, -2.617, 10486.419, 380.713, 52761.732 23/11/15,03:50:22,04,08,1, 11.9,1,1, -2.617, 10486.408, 380.718, 52761.747 23/11/15,03:50:22,05,08,1, 11.9,1,1, -2.617, 10486.426, 380.706, 52761.753 23/11/15,03:50:22,06,08,1, 11.9,1,1, -2.617, 10486.432, 380.749, 52761.733 23/11/15,03:50:22,07,08,1, 11.9,1,1, -2.617, 10486.432, 380.742, 52761.741 23/11/15,03:50:22,08,08,1, 11.9,1,1, -2.617, 10486.401, 380.733, 52761.692 23/11/15,03:50:22,09,08,1, 11.9,1,1, -2.617, 10486.432, 380.748, 52761.727 23/11/15,03:50:22,10,08,1, 11.9,1,1, -2.617, 10486.415, 380.738, 52761.722 23/11/15,03:50:22,11,08,1, 11.9,1,1, -2.617, 10486.400, 380.712, 52761.740 23/11/15,03:50:22,12,08,1, 11.9,1,1, -2.617, 10486.435, 380.741, 52761.745 23/11/15,03:50:22,13,08,1, 11.9,1,1, -2.617, 10486.415, 380.753, 52761.737 23/11/15,03:50:22,14,08,1, 11.9,1,1, -2.617, 10486.394, 380.766, 52761.730 23/11/15,03:50:22,15,08,1, 11.9,1,1, -2.617, 10486.418, 380.738, 52761.771 23/11/15,03:50:22,16,08,1, 11.9,1,1, -2.617, 10486.385, 380.698, 52761.705 23/11/15,03:50:22,17,08,1, 11.9,1,1, -2.617, 10486.379, 380.729, 52761.714 23/11/15,03:50:22,18,08,1, 11.9,1,1, -2.617, 10486.389, 380.728, 52761.717 23/11/15,03:50:22,19,08,1, 11.9,1,1, -2.617, 10486.401, 380.721, 52761.671 23/11/15,03:50:23,00,08,1, 11.9,1,1, -2.612, 10486.397, 380.721, 52761.671 23/11/15,03:50:23,01,08,1, 11.9,1,1, -2.612, 10486.400, 380.750, 52761.680 23/11/15,03:50:23,02,08,1, 11.9,1,1, -2.612, 10486.396, 380.745, 52761.712 23/11/15,03:50:23,03,08,1, 11.9,1,1, -2.612, 10486.408, 380.722, 52761.667 23/11/15,03:50:23,04,08,1, 11.9,1,1, -2.612, 10486.364, 380.726, 52761.672 23/11/15,03:50:23,05,08,1, 11.9,1,1, -2.612, 10486.385, 380.749, 52761.724 23/11/15,03:50:23,06,08,1, 11.9,1,1, -2.612, 10486.387, 380.713, 52761.697 23/11/15,03:50:23,07,08,1, 11.9,1,1, -2.612, 10486.374, 380.722, 52761.705 23/11/15,03:50:23,08,08,1, 11.9,1,1, -2.612, 10486.334, 380.757, 52761.964 23/11/15,03:50:23,09,08,1, 11.9,1,1, -2.612, 10486.376, 380.715, 52761.737 23/11/15,03:50:23,10,08,1, 11.9,1,1, -2.612, 10486.402, 380.732, 52761.679 23/11/15,03:50:23,11,08,1, 11.9,1,1, -2.612, 10486.375, 380.709, 52761.677 23/11/15,03:50:23,12,08,1, 11.9,1,1, -2.612, 10486.353, 380.713, 52761.662 23/11/15,03:50:23,13,08,1, 11.9,1,1, -2.612, 10486.371, 380.720, 52761.702 23/11/15,03:50:23,14,08,1, 11.9,1,1, -2.612, 10486.368, 380.728, 52761.717 23/11/15,03:50:23,15,08,1, 11.9,1,1, -2.612, 10486.388, 380.728, 52761.683 23/11/15,03:50:23,16,08,1, 11.9,1,1, -2.612, 10486.395, 380.731, 52761.693 23/11/15,03:50:23,17,08,1, 11.9,1,1, -2.612, 10486.360, 380.712, 52761.681 23/11/15,03:50:23,18,08,1, 11.9,1,1, -2.612, 10486.360, 380.736, 52761.708 23/11/15,03:50:23,19,08,1, 11.9,1,1, -2.612, 10486.384, 380.718, 52761.684 23/11/15,03:50:24,00,08,1, 11.9,1,1, -2.613, 10486.380, 380.718, 52761.684 23/11/15,03:50:24,01,08,1, 11.9,1,1, -2.613, 10486.372, 380.735, 52761.720 23/11/15,03:50:24,02,08,1, 11.9,1,1, -2.613, 10486.390, 380.734, 52761.694 23/11/15,03:50:24,03,08,1, 11.9,1,1, -2.613, 10486.383, 380.719, 52761.722 23/11/15,03:50:24,04,08,1, 11.9,1,1, -2.613, 10486.391, 380.746, 52761.712 23/11/15,03:50:24,05,08,1, 11.9,1,1, -2.613, 10486.387, 380.709, 52761.688 23/11/15,03:50:24,06,08,1, 11.9,1,1, -2.613, 10486.367, 380.716, 52761.667 23/11/15,03:50:24,07,08,1, 11.9,1,1, -2.613, 10486.373, 380.709, 52761.691 23/11/15,03:50:24,08,08,1, 11.9,1,1, -2.613, 10486.384, 380.686, 52761.682 23/11/15,03:50:24,09,08,1, 11.9,1,1, -2.613, 10486.391, 380.752, 52761.712 23/11/15,03:50:24,10,08,1, 11.9,1,1, -2.613, 10486.417, 380.729, 52761.702 23/11/15,03:50:24,11,08,1, 11.9,1,1, -2.613, 10486.385, 380.721, 52761.719 23/11/15,03:50:24,12,08,1, 11.9,1,1, -2.613, 10486.371, 380.741, 52761.728 23/11/15,03:50:24,13,08,1, 11.9,1,1, -2.613, 10486.382, 380.704, 52761.688 23/11/15,03:50:24,14,08,1, 11.9,1,1, -2.613, 10486.376, 380.687, 52761.688 23/11/15,03:50:24,15,08,1, 11.9,1,1, -2.613, 10486.394, 380.717, 52761.693 23/11/15,03:50:24,16,08,1, 11.9,1,1, -2.613, 10486.377, 380.700, 52761.670 23/11/15,03:50:24,17,08,1, 11.9,1,1, -2.613, 10486.402, 380.708, 52761.717 23/11/15,03:50:24,18,08,1, 11.9,1,1, -2.613, 10486.381, 380.700, 52761.677 23/11/15,03:50:24,19,08,1, 11.9,1,1, -2.613, 10486.381, 380.688, 52761.670 23/11/15,03:50:25,00,08,1, 11.9,1,1, -2.611, 10486.380, 380.688, 52761.670 23/11/15,03:50:25,01,08,1, 11.9,1,1, -2.611, 10486.389, 380.671, 52761.661 23/11/15,03:50:25,02,08,1, 11.9,1,1, -2.611, 10486.374, 380.678, 52761.671 23/11/15,03:50:25,03,08,1, 11.9,1,1, -2.611, 10486.396, 380.698, 52761.664 23/11/15,03:50:25,04,08,1, 11.9,1,1, -2.611, 10486.396, 380.670, 52761.696 23/11/15,03:50:25,05,08,1, 11.9,1,1, -2.611, 10486.374, 380.697, 52761.731 23/11/15,03:50:25,06,08,1, 11.9,1,1, -2.611, 10486.405, 380.693, 52761.698 23/11/15,03:50:25,07,08,1, 11.9,1,1, -2.611, 10486.390, 380.693, 52761.661 23/11/15,03:50:25,08,08,1, 11.9,1,1, -2.611, 10486.399, 380.699, 52761.647 23/11/15,03:50:25,09,08,1, 11.9,1,1, -2.611, 10486.392, 380.659, 52761.683 23/11/15,03:50:25,10,08,1, 11.9,1,1, -2.611, 10486.385, 380.669, 52761.661 23/11/15,03:50:25,11,08,1, 11.9,1,1, -2.611, 10486.369, 380.690, 52761.688 23/11/15,03:50:25,12,08,1, 11.9,1,1, -2.611, 10486.364, 380.650, 52761.659 23/11/15,03:50:25,13,08,1, 11.9,1,1, -2.611, 10486.387, 380.694, 52761.652 23/11/15,03:50:25,14,08,1, 11.9,1,1, -2.611, 10486.369, 380.654, 52761.647 23/11/15,03:50:25,15,08,1, 11.9,1,1, -2.611, 10486.384, 380.661, 52761.655 23/11/15,03:50:25,16,08,1, 11.9,1,1, -2.611, 10486.396, 380.676, 52761.655 23/11/15,03:50:25,17,08,1, 11.9,1,1, -2.611, 10486.367, 380.624, 52761.662 23/11/15,03:50:25,18,08,1, 11.9,1,1, -2.611, 10486.373, 380.636, 52761.679 23/11/15,03:50:25,19,08,1, 11.9,1,1, -2.611, 10486.392, 380.669, 52761.662 23/11/15,03:50:26,00,08,1, 11.9,1,1, -2.614, 10486.388, 380.669, 52761.662 23/11/15,03:50:26,01,08,1, 11.9,1,1, -2.614, 10486.386, 380.667, 52761.685 23/11/15,03:50:26,02,08,1, 11.9,1,1, -2.614, 10486.412, 380.658, 52761.660 23/11/15,03:50:26,03,08,1, 11.9,1,1, -2.614, 10486.392, 380.627, 52761.642 23/11/15,03:50:26,04,08,1, 11.9,1,1, -2.614, 10486.399, 380.626, 52761.567 23/11/15,03:50:26,05,08,1, 11.9,1,1, -2.614, 10486.379, 380.637, 52761.726 23/11/15,03:50:26,06,08,1, 11.9,1,1, -2.614, 10486.399, 380.628, 52761.714 23/11/15,03:50:26,07,08,1, 11.9,1,1, -2.614, 10486.400, 380.664, 52761.725 23/11/15,03:50:26,08,08,1, 11.9,1,1, -2.614, 10486.405, 380.615, 52761.648 23/11/15,03:50:26,09,08,1, 11.9,1,1, -2.614, 10486.404, 380.650, 52761.677 23/11/15,03:50:26,10,08,1, 11.9,1,1, -2.614, 10486.391, 380.632, 52761.680 23/11/15,03:50:26,11,08,1, 11.9,1,1, -2.614, 10486.399, 380.618, 52761.651 23/11/15,03:50:26,12,08,1, 11.9,1,1, -2.614, 10486.404, 380.632, 52761.673 23/11/15,03:50:26,13,08,1, 11.9,1,1, -2.614, 10486.426, 380.617, 52761.770 23/11/15,03:50:26,14,08,1, 11.9,1,1, -2.614, 10486.396, 380.625, 52761.640 23/11/15,03:50:26,15,08,1, 11.9,1,1, -2.614, 10486.388, 380.640, 52761.699 23/11/15,03:50:26,16,08,1, 11.9,1,1, -2.614, 10486.387, 380.622, 52761.655 23/11/15,03:50:26,17,08,1, 11.9,1,1, -2.614, 10486.390, 380.615, 52761.633 23/11/15,03:50:26,18,08,1, 11.9,1,1, -2.614, 10486.411, 380.645, 52761.688 23/11/15,03:50:26,19,08,1, 11.9,1,1, -2.614, 10486.421, 380.601, 52761.630 23/11/15,03:50:27,00,08,1, 12.0,1,1, -2.612, 10486.413, 380.601, 52761.630 23/11/15,03:50:27,01,08,1, 12.0,1,1, -2.612, 10486.398, 380.613, 52761.670 23/11/15,03:50:27,02,08,1, 12.0,1,1, -2.612, 10486.413, 380.603, 52761.674 23/11/15,03:50:27,03,08,1, 12.0,1,1, -2.612, 10486.434, 380.645, 52761.675 23/11/15,03:50:27,04,08,1, 12.0,1,1, -2.612, 10486.418, 380.595, 52761.636 23/11/15,03:50:27,05,08,1, 12.0,1,1, -2.612, 10486.401, 380.579, 52761.640 23/11/15,03:50:27,06,08,1, 12.0,1,1, -2.612, 10486.399, 380.616, 52761.672 23/11/15,03:50:27,07,08,1, 12.0,1,1, -2.612, 10486.398, 380.569, 52761.601 23/11/15,03:50:27,08,08,1, 12.0,1,1, -2.612, 10486.402, 380.631, 52761.639 23/11/15,03:50:27,09,08,1, 12.0,1,1, -2.612, 10486.421, 380.634, 52761.687 23/11/15,03:50:27,10,08,1, 12.0,1,1, -2.612, 10486.405, 380.585, 52761.650 23/11/15,03:50:27,11,08,1, 12.0,1,1, -2.612, 10486.403, 380.626, 52761.668 23/11/15,03:50:27,12,08,1, 12.0,1,1, -2.612, 10486.393, 380.570, 52761.605 23/11/15,03:50:27,13,08,1, 12.0,1,1, -2.612, 10486.410, 380.580, 52761.610 23/11/15,03:50:27,14,08,1, 12.0,1,1, -2.612, 10486.415, 380.608, 52761.665 23/11/15,03:50:27,15,08,1, 12.0,1,1, -2.612, 10486.398, 380.578, 52761.625 23/11/15,03:50:27,16,08,1, 12.0,1,1, -2.612, 10486.409, 380.599, 52761.642 23/11/15,03:50:27,17,08,1, 12.0,1,1, -2.612, 10486.386, 380.597, 52761.652 23/11/15,03:50:27,18,08,1, 12.0,1,1, -2.612, 10486.392, 380.580, 52761.608 23/11/15,03:50:27,19,08,1, 12.0,1,1, -2.612, 10486.379, 380.591, 52761.627 23/11/15,03:50:28,00,08,1, 11.9,1,1, -2.616, 10486.372, 380.591, 52761.627 23/11/15,03:50:28,01,08,1, 11.9,1,1, -2.616, 10486.395, 380.571, 52761.596 23/11/15,03:50:28,02,08,1, 11.9,1,1, -2.616, 10486.428, 380.571, 52761.641 23/11/15,03:50:28,03,08,1, 11.9,1,1, -2.616, 10486.399, 380.553, 52761.577 23/11/15,03:50:28,04,08,1, 11.9,1,1, -2.616, 10486.410, 380.566, 52761.683 23/11/15,03:50:28,05,08,1, 11.9,1,1, -2.616, 10486.412, 380.556, 52761.598 23/11/15,03:50:28,06,08,1, 11.9,1,1, -2.616, 10486.390, 380.552, 52761.626 23/11/15,03:50:28,07,08,1, 11.9,1,1, -2.616, 10486.430, 380.564, 52761.639 23/11/15,03:50:28,08,08,1, 11.9,1,1, -2.616, 10486.401, 380.565, 52761.598 23/11/15,03:50:28,09,08,1, 11.9,1,1, -2.616, 10486.412, 380.559, 52761.621 23/11/15,03:50:28,10,08,1, 11.9,1,1, -2.616, 10486.412, 380.576, 52761.624 23/11/15,03:50:28,11,08,1, 11.9,1,1, -2.616, 10486.410, 380.558, 52761.614 23/11/15,03:50:28,12,08,1, 11.9,1,1, -2.616, 10486.402, 380.568, 52761.649 23/11/15,03:50:28,13,08,1, 11.9,1,1, -2.616, 10486.383, 380.536, 52761.606 23/11/15,03:50:28,14,08,1, 11.9,1,1, -2.616, 10486.393, 380.521, 52761.635 23/11/15,03:50:28,15,08,1, 11.9,1,1, -2.616, 10486.401, 380.539, 52761.613 23/11/15,03:50:28,16,08,1, 11.9,1,1, -2.616, 10486.386, 380.546, 52761.607 23/11/15,03:50:28,17,08,1, 11.9,1,1, -2.616, 10486.373, 380.536, 52761.638 23/11/15,03:50:28,18,08,1, 11.9,1,1, -2.616, 10486.369, 380.577, 52761.683 23/11/15,03:50:28,19,08,1, 11.9,1,1, -2.616, 10486.381, 380.534, 52761.614 23/11/15,03:50:29,00,07,1, 11.8,1,1, -2.614, 10486.380, 380.534, 52761.614 23/11/15,03:50:29,01,07,1, 11.8,1,1, -2.614, 10486.391, 380.547, 52761.667 23/11/15,03:50:29,02,07,1, 11.8,1,1, -2.614, 10486.361, 380.512, 52761.598 23/11/15,03:50:29,03,07,1, 11.8,1,1, -2.614, 10486.374, 380.555, 52761.631 23/11/15,03:50:29,04,07,1, 11.8,1,1, -2.614, 10486.390, 380.552, 52761.605 23/11/15,03:50:29,05,07,1, 11.8,1,1, -2.614, 10486.364, 380.546, 52761.608 23/11/15,03:50:29,06,07,1, 11.8,1,1, -2.614, 10486.371, 380.551, 52761.627 23/11/15,03:50:29,07,07,1, 11.8,1,1, -2.614, 10486.358, 380.535, 52761.610 23/11/15,03:50:29,08,07,1, 11.8,1,1, -2.614, 10486.370, 380.543, 52761.601 23/11/15,03:50:29,09,07,1, 11.8,1,1, -2.614, 10486.357, 380.563, 52761.579 23/11/15,03:50:29,10,07,1, 11.8,1,1, -2.614, 10486.351, 380.518, 52761.572 23/11/15,03:50:29,11,07,1, 11.8,1,1, -2.614, 10486.357, 380.562, 52761.612 23/11/15,03:50:29,12,07,1, 11.8,1,1, -2.614, 10486.363, 380.560, 52761.608 23/11/15,03:50:29,13,07,1, 11.8,1,1, -2.614, 10486.351, 380.533, 52761.608 23/11/15,03:50:29,14,07,1, 11.8,1,1, -2.614, 10486.358, 380.568, 52761.632 23/11/15,03:50:29,15,07,1, 11.8,1,1, -2.614, 10486.335, 380.534, 52761.593 23/11/15,03:50:29,16,07,1, 11.8,1,1, -2.614, 10486.328, 380.531, 52761.614 23/11/15,03:50:29,17,07,1, 11.8,1,1, -2.614, 10486.318, 380.555, 52761.607 23/11/15,03:50:29,18,07,1, 11.8,1,1, -2.614, 10486.297, 380.499, 52761.580 23/11/15,03:50:29,19,07,1, 11.8,1,1, -2.614, 10486.330, 380.556, 52761.599 23/11/15,03:50:30,00,07,1, 11.9,1,1, -2.617, 10486.330, 380.556, 52761.599 23/11/15,03:50:30,01,07,1, 11.9,1,1, -2.617, 10486.313, 380.503, 52761.598 23/11/15,03:50:30,02,07,1, 11.9,1,1, -2.617, 10486.315, 380.538, 52761.593 23/11/15,03:50:30,03,07,1, 11.9,1,1, -2.617, 10486.315, 380.487, 52761.505 23/11/15,03:50:30,04,07,1, 11.9,1,1, -2.617, 10486.261, 380.536, 52761.611 23/11/15,03:50:30,05,07,1, 11.9,1,1, -2.617, 10486.263, 380.530, 52761.645 23/11/15,03:50:30,06,07,1, 11.9,1,1, -2.617, 10486.281, 380.486, 52761.597 23/11/15,03:50:30,07,07,1, 11.9,1,1, -2.617, 10486.293, 380.525, 52761.617 23/11/15,03:50:30,08,07,1, 11.9,1,1, -2.617, 10486.296, 380.495, 52761.595 23/11/15,03:50:30,09,07,1, 11.9,1,1, -2.617, 10486.277, 380.488, 52761.609 23/11/15,03:50:30,10,07,1, 11.9,1,1, -2.617, 10486.291, 380.530, 52761.580 23/11/15,03:50:30,11,07,1, 11.9,1,1, -2.617, 10486.264, 380.501, 52761.589 23/11/15,03:50:30,12,07,1, 11.9,1,1, -2.617, 10486.272, 380.509, 52761.566 23/11/15,03:50:30,13,07,1, 11.9,1,1, -2.617, 10486.267, 380.505, 52761.571 23/11/15,03:50:30,14,07,1, 11.9,1,1, -2.617, 10486.281, 380.499, 52761.589 23/11/15,03:50:30,15,07,1, 11.9,1,1, -2.617, 10486.255, 380.513, 52761.584 23/11/15,03:50:30,16,07,1, 11.9,1,1, -2.617, 10486.271, 380.491, 52761.621 23/11/15,03:50:30,17,07,1, 11.9,1,1, -2.617, 10486.250, 380.470, 52761.587 23/11/15,03:50:30,18,07,1, 11.9,1,1, -2.617, 10486.253, 380.473, 52761.393 23/11/15,03:50:30,19,07,1, 11.9,1,1, -2.617, 10486.218, 380.484, 52761.578 23/11/15,03:50:31,00,07,1, 12.0,1,1, -2.612, 10486.213, 380.484, 52761.578 23/11/15,03:50:31,01,07,1, 12.0,1,1, -2.612, 10486.231, 380.499, 52761.625 23/11/15,03:50:31,02,07,1, 12.0,1,1, -2.612, 10486.231, 380.480, 52761.578 23/11/15,03:50:31,03,07,1, 12.0,1,1, -2.612, 10486.223, 380.467, 52761.593 23/11/15,03:50:31,04,07,1, 12.0,1,1, -2.612, 10486.229, 380.484, 52761.615 23/11/15,03:50:31,05,07,1, 12.0,1,1, -2.612, 10486.202, 380.477, 52761.600 23/11/15,03:50:31,06,07,1, 12.0,1,1, -2.612, 10486.209, 380.513, 52761.586 23/11/15,03:50:31,07,07,1, 12.0,1,1, -2.612, 10486.205, 380.480, 52761.588 23/11/15,03:50:31,08,07,1, 12.0,1,1, -2.612, 10486.199, 380.469, 52761.589 23/11/15,03:50:31,09,07,1, 12.0,1,1, -2.612, 10486.211, 380.506, 52761.621 23/11/15,03:50:31,10,07,1, 12.0,1,1, -2.612, 10486.208, 380.482, 52761.615 23/11/15,03:50:31,11,07,1, 12.0,1,1, -2.612, 10486.197, 380.483, 52761.621 23/11/15,03:50:31,12,07,1, 12.0,1,1, -2.612, 10486.212, 380.511, 52761.606 23/11/15,03:50:31,13,07,1, 12.0,1,1, -2.612, 10486.197, 380.461, 52761.589 23/11/15,03:50:31,14,07,1, 12.0,1,1, -2.612, 10486.203, 380.473, 52761.583 23/11/15,03:50:31,15,07,1, 12.0,1,1, -2.612, 10486.186, 380.476, 52761.598 23/11/15,03:50:31,16,07,1, 12.0,1,1, -2.612, 10486.185, 380.502, 52761.583 23/11/15,03:50:31,17,07,1, 12.0,1,1, -2.612, 10486.171, 380.503, 52761.589 23/11/15,03:50:31,18,07,1, 12.0,1,1, -2.612, 10486.171, 380.493, 52761.565 23/11/15,03:50:31,19,07,1, 12.0,1,1, -2.612, 10486.159, 380.471, 52761.593 23/11/15,03:50:32,00,07,1, 11.9,1,1, -2.613, 10486.155, 380.471, 52761.593 23/11/15,03:50:32,01,07,1, 11.9,1,1, -2.613, 10486.161, 380.457, 52761.567 23/11/15,03:50:32,02,07,1, 11.9,1,1, -2.613, 10486.145, 380.473, 52761.589 23/11/15,03:50:32,03,07,1, 11.9,1,1, -2.613, 10486.151, 380.503, 52761.594 23/11/15,03:50:32,04,07,1, 11.9,1,1, -2.613, 10486.139, 380.480, 52761.574 23/11/15,03:50:32,05,07,1, 11.9,1,1, -2.613, 10486.149, 380.499, 52761.551 23/11/15,03:50:32,06,07,1, 11.9,1,1, -2.613, 10486.135, 380.508, 52761.602 23/11/15,03:50:32,07,07,1, 11.9,1,1, -2.613, 10486.157, 380.445, 52761.604 23/11/15,03:50:32,08,07,1, 11.9,1,1, -2.613, 10486.123, 380.476, 52761.565 23/11/15,03:50:32,09,07,1, 11.9,1,1, -2.613, 10486.117, 380.465, 52761.563 23/11/15,03:50:32,10,07,1, 11.9,1,1, -2.613, 10486.098, 380.455, 52761.537 23/11/15,03:50:32,11,07,1, 11.9,1,1, -2.613, 10486.120, 380.506, 52761.595 23/11/15,03:50:32,12,07,1, 11.9,1,1, -2.613, 10486.112, 380.471, 52761.604 23/11/15,03:50:32,13,07,1, 11.9,1,1, -2.613, 10486.098, 380.467, 52761.558 23/11/15,03:50:32,14,07,1, 11.9,1,1, -2.613, 10486.098, 380.486, 52761.563 23/11/15,03:50:32,15,07,1, 11.9,1,1, -2.613, 10486.073, 380.437, 52761.559 23/11/15,03:50:32,16,07,1, 11.9,1,1, -2.613, 10486.072, 380.455, 52761.582 23/11/15,03:50:32,17,07,1, 11.9,1,1, -2.613, 10486.060, 380.461, 52761.637 23/11/15,03:50:32,18,07,1, 11.9,1,1, -2.613, 10486.064, 380.445, 52761.591 23/11/15,03:50:32,19,07,1, 11.9,1,1, -2.613, 10486.088, 380.473, 52761.589 23/11/15,03:50:33,00,06,1, 12.0,1,1, -2.613, 10486.079, 380.473, 52761.589 23/11/15,03:50:33,01,06,1, 12.0,1,1, -2.613, 10486.025, 380.456, 52761.575 23/11/15,03:50:33,02,06,1, 12.0,1,1, -2.613, 10486.059, 380.461, 52761.622 23/11/15,03:50:33,03,06,1, 12.0,1,1, -2.613, 10486.037, 380.462, 52761.607 23/11/15,03:50:33,04,06,1, 12.0,1,1, -2.613, 10486.054, 380.455, 52761.630 23/11/15,03:50:33,05,06,1, 12.0,1,1, -2.613, 10486.050, 380.454, 52761.570 23/11/15,03:50:33,06,06,1, 12.0,1,1, -2.613, 10486.035, 380.446, 52761.593 23/11/15,03:50:33,07,06,1, 12.0,1,1, -2.613, 10486.035, 380.443, 52761.629 23/11/15,03:50:33,08,06,1, 12.0,1,1, -2.613, 10486.008, 380.481, 52761.598 23/11/15,03:50:33,09,06,1, 12.0,1,1, -2.613, 10485.999, 380.441, 52761.573 23/11/15,03:50:33,10,06,1, 12.0,1,1, -2.613, 10486.003, 380.430, 52761.558 23/11/15,03:50:33,11,06,1, 12.0,1,1, -2.613, 10485.984, 380.450, 52761.565 23/11/15,03:50:33,12,06,1, 12.0,1,1, -2.613, 10485.998, 380.467, 52761.545 23/11/15,03:50:33,13,06,1, 12.0,1,1, -2.613, 10485.985, 380.476, 52761.602 23/11/15,03:50:33,14,06,1, 12.0,1,1, -2.613, 10485.982, 380.458, 52761.561 23/11/15,03:50:33,15,06,1, 12.0,1,1, -2.613, 10485.966, 380.455, 52761.564 23/11/15,03:50:33,16,06,1, 12.0,1,1, -2.613, 10485.982, 380.461, 52761.553 23/11/15,03:50:33,17,06,1, 12.0,1,1, -2.613, 10485.970, 380.449, 52761.556 23/11/15,03:50:33,18,06,1, 12.0,1,1, -2.613, 10485.973, 380.468, 52761.579 23/11/15,03:50:33,19,06,1, 12.0,1,1, -2.613, 10485.970, 380.465, 52761.574 23/11/15,03:50:34,00,08,1, 11.9,1,1, -2.615, 10485.963, 380.465, 52761.574 23/11/15,03:50:34,01,08,1, 11.9,1,1, -2.615, 10485.962, 380.493, 52761.595 23/11/15,03:50:34,02,08,1, 11.9,1,1, -2.615, 10485.927, 380.477, 52761.608 23/11/15,03:50:34,03,08,1, 11.9,1,1, -2.615, 10485.937, 380.466, 52761.576 23/11/15,03:50:34,04,08,1, 11.9,1,1, -2.615, 10485.925, 380.497, 52761.566 23/11/15,03:50:34,05,08,1, 11.9,1,1, -2.615, 10485.926, 380.454, 52761.602 23/11/15,03:50:34,06,08,1, 11.9,1,1, -2.615, 10485.911, 380.451, 52761.598 23/11/15,03:50:34,07,08,1, 11.9,1,1, -2.615, 10485.921, 380.495, 52761.593 23/11/15,03:50:34,08,08,1, 11.9,1,1, -2.615, 10485.925, 380.471, 52761.595 23/11/15,03:50:34,09,08,1, 11.9,1,1, -2.615, 10485.908, 380.457, 52761.618 23/11/15,03:50:34,10,08,1, 11.9,1,1, -2.615, 10485.895, 380.514, 52761.609 23/11/15,03:50:34,11,08,1, 11.9,1,1, -2.615, 10485.895, 380.434, 52761.582 23/11/15,03:50:34,12,08,1, 11.9,1,1, -2.615, 10485.886, 380.467, 52761.618 23/11/15,03:50:34,13,08,1, 11.9,1,1, -2.615, 10485.893, 380.496, 52761.666 23/11/15,03:50:34,14,08,1, 11.9,1,1, -2.615, 10485.869, 380.465, 52761.611 23/11/15,03:50:34,15,08,1, 11.9,1,1, -2.615, 10485.891, 380.489, 52761.625 23/11/15,03:50:34,16,08,1, 11.9,1,1, -2.615, 10485.853, 380.483, 52761.618 23/11/15,03:50:34,17,08,1, 11.9,1,1, -2.615, 10485.829, 380.473, 52761.608 23/11/15,03:50:34,18,08,1, 11.9,1,1, -2.615, 10485.846, 380.502, 52761.595 23/11/15,03:50:34,19,08,1, 11.9,1,1, -2.615, 10485.847, 380.460, 52761.563 23/11/15,03:50:35,00,08,1, 11.9,1,1, -2.612, 10485.846, 380.460, 52761.563 23/11/15,03:50:35,01,08,1, 11.9,1,1, -2.612, 10485.858, 380.512, 52761.617 23/11/15,03:50:35,02,08,1, 11.9,1,1, -2.612, 10485.819, 380.498, 52761.624 23/11/15,03:50:35,03,08,1, 11.9,1,1, -2.612, 10485.824, 380.510, 52761.625 23/11/15,03:50:35,04,08,1, 11.9,1,1, -2.612, 10485.817, 380.530, 52761.635 23/11/15,03:50:35,05,08,1, 11.9,1,1, -2.612, 10485.782, 380.485, 52761.635 23/11/15,03:50:35,06,08,1, 11.9,1,1, -2.612, 10485.792, 380.518, 52761.629 23/11/15,03:50:35,07,08,1, 11.9,1,1, -2.612, 10485.777, 380.524, 52761.627 23/11/15,03:50:35,08,08,1, 11.9,1,1, -2.612, 10485.774, 380.492, 52761.617 23/11/15,03:50:35,09,08,1, 11.9,1,1, -2.612, 10485.770, 380.539, 52761.629 23/11/15,03:50:35,10,08,1, 11.9,1,1, -2.612, 10485.731, 380.515, 52761.640 23/11/15,03:50:35,11,08,1, 11.9,1,1, -2.612, 10485.751, 380.518, 52761.600 23/11/15,03:50:35,12,08,1, 11.9,1,1, -2.612, 10485.755, 380.546, 52761.607 23/11/15,03:50:35,13,08,1, 11.9,1,1, -2.612, 10485.708, 380.515, 52761.746 23/11/15,03:50:35,14,08,1, 11.9,1,1, -2.612, 10485.725, 380.518, 52761.620 23/11/15,03:50:35,15,08,1, 11.9,1,1, -2.612, 10485.738, 380.547, 52761.587 23/11/15,03:50:35,16,08,1, 11.9,1,1, -2.612, 10485.705, 380.519, 52761.582 23/11/15,03:50:35,17,08,1, 11.9,1,1, -2.612, 10485.727, 380.538, 52761.628 23/11/15,03:50:35,18,08,1, 11.9,1,1, -2.612, 10485.711, 380.526, 52761.623 23/11/15,03:50:35,19,08,1, 11.9,1,1, -2.612, 10485.680, 380.518, 52761.594 23/11/15,03:50:36,00,09,1, 11.9,1,1, -2.614, 10485.679, 380.518, 52761.594 23/11/15,03:50:36,01,09,1, 11.9,1,1, -2.614, 10485.654, 380.534, 52761.577 23/11/15,03:50:36,02,09,1, 11.9,1,1, -2.614, 10485.662, 380.507, 52761.571 23/11/15,03:50:36,03,09,1, 11.9,1,1, -2.614, 10485.627, 380.566, 52761.613 23/11/15,03:50:36,04,09,1, 11.9,1,1, -2.614, 10485.628, 380.537, 52761.593 23/11/15,03:50:36,05,09,1, 11.9,1,1, -2.614, 10485.633, 380.543, 52761.600 23/11/15,03:50:36,06,09,1, 11.9,1,1, -2.614, 10485.616, 380.561, 52761.602 23/11/15,03:50:36,07,09,1, 11.9,1,1, -2.614, 10485.614, 380.529, 52761.564 23/11/15,03:50:36,08,09,1, 11.9,1,1, -2.614, 10485.588, 380.545, 52761.564 23/11/15,03:50:36,09,09,1, 11.9,1,1, -2.614, 10485.565, 380.582, 52761.598 23/11/15,03:50:36,10,09,1, 11.9,1,1, -2.614, 10485.544, 380.532, 52761.589 23/11/15,03:50:36,11,09,1, 11.9,1,1, -2.614, 10485.567, 380.576, 52761.612 23/11/15,03:50:36,12,09,1, 11.9,1,1, -2.614, 10485.541, 380.583, 52761.631 23/11/15,03:50:36,13,09,1, 11.9,1,1, -2.614, 10485.545, 380.538, 52761.567 23/11/15,03:50:36,14,09,1, 11.9,1,1, -2.614, 10485.545, 380.565, 52761.580 23/11/15,03:50:36,15,09,1, 11.9,1,1, -2.614, 10485.518, 380.546, 52761.608 23/11/15,03:50:36,16,09,1, 11.9,1,1, -2.614, 10485.516, 380.541, 52761.625 23/11/15,03:50:36,17,09,1, 11.9,1,1, -2.614, 10485.498, 380.599, 52761.628 23/11/15,03:50:36,18,09,1, 11.9,1,1, -2.614, 10485.504, 380.585, 52761.597 23/11/15,03:50:36,19,09,1, 11.9,1,1, -2.614, 10485.484, 380.589, 52761.640 23/11/15,03:50:37,00,09,1, 11.9,1,1, -2.609, 10485.479, 380.589, 52761.640 23/11/15,03:50:37,01,09,1, 11.9,1,1, -2.609, 10485.465, 380.563, 52761.615 23/11/15,03:50:37,02,09,1, 11.9,1,1, -2.609, 10485.449, 380.576, 52761.622 23/11/15,03:50:37,03,09,1, 11.9,1,1, -2.609, 10485.443, 380.609, 52761.622 23/11/15,03:50:37,04,09,1, 11.9,1,1, -2.609, 10485.419, 380.577, 52761.571 23/11/15,03:50:37,05,09,1, 11.9,1,1, -2.609, 10485.426, 380.617, 52761.602 23/11/15,03:50:37,06,09,1, 11.9,1,1, -2.609, 10485.399, 380.601, 52761.604 23/11/15,03:50:37,07,09,1, 11.9,1,1, -2.609, 10485.403, 380.603, 52761.626 23/11/15,03:50:37,08,09,1, 11.9,1,1, -2.609, 10485.396, 380.608, 52761.589 23/11/15,03:50:37,09,09,1, 11.9,1,1, -2.609, 10485.384, 380.587, 52761.562 23/11/15,03:50:37,10,09,1, 11.9,1,1, -2.609, 10485.383, 380.591, 52761.615 23/11/15,03:50:37,11,09,1, 11.9,1,1, -2.609, 10485.375, 380.627, 52761.602 23/11/15,03:50:37,12,09,1, 11.9,1,1, -2.609, 10485.363, 380.592, 52761.605 23/11/15,03:50:37,13,09,1, 11.9,1,1, -2.609, 10485.373, 380.646, 52761.659 23/11/15,03:50:37,14,09,1, 11.9,1,1, -2.609, 10485.354, 380.632, 52761.635 23/11/15,03:50:37,15,09,1, 11.9,1,1, -2.609, 10485.337, 380.609, 52761.581 23/11/15,03:50:37,16,09,1, 11.9,1,1, -2.609, 10485.325, 380.635, 52761.593 23/11/15,03:50:37,17,09,1, 11.9,1,1, -2.609, 10485.295, 380.631, 52761.603 23/11/15,03:50:37,18,09,1, 11.9,1,1, -2.609, 10485.310, 380.636, 52761.605 23/11/15,03:50:37,19,09,1, 11.9,1,1, -2.609, 10485.282, 380.638, 52761.575 23/11/15,03:50:38,00,08,1, 12.0,1,1, -2.611, 10485.278, 380.638, 52761.575 23/11/15,03:50:38,01,08,1, 12.0,1,1, -2.611, 10485.252, 380.648, 52761.622 23/11/15,03:50:38,02,08,1, 12.0,1,1, -2.611, 10485.247, 380.662, 52761.622 23/11/15,03:50:38,03,08,1, 12.0,1,1, -2.611, 10485.248, 380.643, 52761.594 23/11/15,03:50:38,04,08,1, 12.0,1,1, -2.611, 10485.243, 380.673, 52761.609 23/11/15,03:50:38,05,08,1, 12.0,1,1, -2.611, 10485.219, 380.675, 52761.590 23/11/15,03:50:38,06,08,1, 12.0,1,1, -2.611, 10485.218, 380.671, 52761.608 23/11/15,03:50:38,07,08,1, 12.0,1,1, -2.611, 10485.204, 380.700, 52761.603 23/11/15,03:50:38,08,08,1, 12.0,1,1, -2.611, 10485.216, 380.674, 52761.583 23/11/15,03:50:38,09,08,1, 12.0,1,1, -2.611, 10485.195, 380.664, 52761.627 23/11/15,03:50:38,10,08,1, 12.0,1,1, -2.611, 10485.195, 380.700, 52761.591 23/11/15,03:50:38,11,08,1, 12.0,1,1, -2.611, 10485.176, 380.659, 52761.601 23/11/15,03:50:38,12,08,1, 12.0,1,1, -2.611, 10485.178, 380.664, 52761.616 23/11/15,03:50:38,13,08,1, 12.0,1,1, -2.611, 10485.165, 380.683, 52761.591 23/11/15,03:50:38,14,08,1, 12.0,1,1, -2.611, 10485.158, 380.693, 52761.588 23/11/15,03:50:38,15,08,1, 12.0,1,1, -2.611, 10485.135, 380.693, 52761.607 23/11/15,03:50:38,16,08,1, 12.0,1,1, -2.611, 10485.124, 380.700, 52761.599 23/11/15,03:50:38,17,08,1, 12.0,1,1, -2.611, 10485.119, 380.658, 52761.603 23/11/15,03:50:38,18,08,1, 12.0,1,1, -2.611, 10485.091, 380.693, 52761.588 23/11/15,03:50:38,19,08,1, 12.0,1,1, -2.611, 10485.083, 380.688, 52761.621 23/11/15,03:50:39,00,08,1, 11.9,1,1, -2.610, 10485.078, 380.688, 52761.621 23/11/15,03:50:39,01,08,1, 11.9,1,1, -2.610, 10485.069, 380.733, 52761.601 23/11/15,03:50:39,02,08,1, 11.9,1,1, -2.610, 10485.067, 380.713, 52761.594 23/11/15,03:50:39,03,08,1, 11.9,1,1, -2.610, 10485.047, 380.725, 52761.592 23/11/15,03:50:39,04,08,1, 11.9,1,1, -2.610, 10485.053, 380.733, 52761.583 23/11/15,03:50:39,05,08,1, 11.9,1,1, -2.610, 10485.022, 380.689, 52761.605 23/11/15,03:50:39,06,08,1, 11.9,1,1, -2.610, 10485.020, 380.720, 52761.598 23/11/15,03:50:39,07,08,1, 11.9,1,1, -2.610, 10485.020, 380.741, 52761.603 23/11/15,03:50:39,08,08,1, 11.9,1,1, -2.610, 10485.007, 380.739, 52761.608 23/11/15,03:50:39,09,08,1, 11.9,1,1, -2.610, 10485.017, 380.754, 52761.646 23/11/15,03:50:39,10,08,1, 11.9,1,1, -2.610, 10485.001, 380.755, 52761.645 23/11/15,03:50:39,11,08,1, 11.9,1,1, -2.610, 10484.964, 380.720, 52761.605 23/11/15,03:50:39,12,08,1, 11.9,1,1, -2.610, 10484.985, 380.753, 52761.625 23/11/15,03:50:39,13,08,1, 11.9,1,1, -2.610, 10484.968, 380.749, 52761.594 23/11/15,03:50:39,14,08,1, 11.9,1,1, -2.610, 10484.960, 380.715, 52761.602 23/11/15,03:50:39,15,08,1, 11.9,1,1, -2.610, 10484.952, 380.756, 52761.625 23/11/15,03:50:39,16,08,1, 11.9,1,1, -2.610, 10484.942, 380.748, 52761.649 23/11/15,03:50:39,17,08,1, 11.9,1,1, -2.610, 10484.920, 380.790, 52761.648 23/11/15,03:50:39,18,08,1, 11.9,1,1, -2.610, 10484.915, 380.777, 52761.682 23/11/15,03:50:39,19,08,1, 11.9,1,1, -2.610, 10484.885, 380.756, 52761.716 23/11/15,03:50:40,00,09,1, 11.9,1,1, -2.613, 10484.878, 380.756, 52761.716 23/11/15,03:50:40,01,09,1, 11.9,1,1, -2.613, 10484.942, 380.772, 52761.607 23/11/15,03:50:40,02,09,1, 11.9,1,1, -2.613, 10484.880, 380.768, 52761.563 23/11/15,03:50:40,03,09,1, 11.9,1,1, -2.613, 10484.854, 380.793, 52761.582 23/11/15,03:50:40,04,09,1, 11.9,1,1, -2.613, 10484.875, 380.790, 52761.601 23/11/15,03:50:40,05,09,1, 11.9,1,1, -2.613, 10484.859, 380.807, 52761.640 23/11/15,03:50:40,06,09,1, 11.9,1,1, -2.613, 10484.849, 380.795, 52761.609 23/11/15,03:50:40,07,09,1, 11.9,1,1, -2.613, 10484.837, 380.779, 52761.627 23/11/15,03:50:40,08,09,1, 11.9,1,1, -2.613, 10484.851, 380.829, 52761.618 23/11/15,03:50:40,09,09,1, 11.9,1,1, -2.613, 10484.838, 380.785, 52761.484 23/11/15,03:50:40,10,09,1, 11.9,1,1, -2.613, 10484.816, 380.790, 52761.570 23/11/15,03:50:40,11,09,1, 11.9,1,1, -2.613, 10484.797, 380.838, 52761.626 23/11/15,03:50:40,12,09,1, 11.9,1,1, -2.613, 10484.796, 380.808, 52761.599 23/11/15,03:50:40,13,09,1, 11.9,1,1, -2.613, 10484.797, 380.814, 52761.586 23/11/15,03:50:40,14,09,1, 11.9,1,1, -2.613, 10484.773, 380.813, 52761.600 23/11/15,03:50:40,15,09,1, 11.9,1,1, -2.613, 10484.754, 380.802, 52761.591 23/11/15,03:50:40,16,09,1, 11.9,1,1, -2.613, 10484.757, 380.823, 52761.615 23/11/15,03:50:40,17,09,1, 11.9,1,1, -2.613, 10484.744, 380.868, 52761.632 23/11/15,03:50:40,18,09,1, 11.9,1,1, -2.613, 10484.741, 380.843, 52761.636 23/11/15,03:50:40,19,09,1, 11.9,1,1, -2.613, 10484.733, 380.874, 52761.621 23/11/15,03:50:41,00,08,1, 11.9,1,1, -2.613, 10484.728, 380.874, 52761.621 23/11/15,03:50:41,01,08,1, 11.9,1,1, -2.613, 10484.715, 380.834, 52761.623 23/11/15,03:50:41,02,08,1, 11.9,1,1, -2.613, 10484.720, 380.855, 52761.613 23/11/15,03:50:41,03,08,1, 11.9,1,1, -2.613, 10484.712, 380.867, 52761.618 23/11/15,03:50:41,04,08,1, 11.9,1,1, -2.613, 10484.691, 380.864, 52761.622 23/11/15,03:50:41,05,08,1, 11.9,1,1, -2.613, 10484.687, 380.883, 52761.637 23/11/15,03:50:41,06,08,1, 11.9,1,1, -2.613, 10484.688, 380.874, 52761.628 23/11/15,03:50:41,07,08,1, 11.9,1,1, -2.613, 10484.642, 380.878, 52761.590 23/11/15,03:50:41,08,08,1, 11.9,1,1, -2.613, 10484.682, 380.909, 52761.608 23/11/15,03:50:41,09,08,1, 11.9,1,1, -2.613, 10484.688, 380.876, 52761.721 23/11/15,03:50:41,10,08,1, 11.9,1,1, -2.613, 10484.643, 380.880, 52761.522 23/11/15,03:50:41,11,08,1, 11.9,1,1, -2.613, 10484.616, 380.918, 52761.605 23/11/15,03:50:41,12,08,1, 11.9,1,1, -2.613, 10484.638, 380.876, 52761.562 23/11/15,03:50:41,13,08,1, 11.9,1,1, -2.613, 10484.640, 380.897, 52761.598 23/11/15,03:50:41,14,08,1, 11.9,1,1, -2.613, 10484.639, 380.895, 52761.559 23/11/15,03:50:41,15,08,1, 11.9,1,1, -2.613, 10484.614, 380.889, 52761.563 23/11/15,03:50:41,16,08,1, 11.9,1,1, -2.613, 10484.626, 380.897, 52761.577 23/11/15,03:50:41,17,08,1, 11.9,1,1, -2.613, 10484.623, 380.879, 52761.595 23/11/15,03:50:41,18,08,1, 11.9,1,1, -2.613, 10484.617, 380.911, 52761.594 23/11/15,03:50:41,19,08,1, 11.9,1,1, -2.613, 10484.601, 380.934, 52761.559 23/11/15,03:50:42,00,09,1, 11.8,1,1, -2.613, 10484.594, 380.934, 52761.559 23/11/15,03:50:42,01,09,1, 11.8,1,1, -2.613, 10484.608, 380.912, 52761.602 23/11/15,03:50:42,02,09,1, 11.8,1,1, -2.613, 10484.607, 380.930, 52761.568 23/11/15,03:50:42,03,09,1, 11.8,1,1, -2.613, 10484.590, 380.923, 52761.541 23/11/15,03:50:42,04,09,1, 11.8,1,1, -2.613, 10484.575, 380.942, 52761.599 23/11/15,03:50:42,05,09,1, 11.8,1,1, -2.613, 10484.564, 380.938, 52761.590 23/11/15,03:50:42,06,09,1, 11.8,1,1, -2.613, 10484.565, 380.938, 52761.568 23/11/15,03:50:42,07,09,1, 11.8,1,1, -2.613, 10484.599, 380.961, 52761.607 23/11/15,03:50:42,08,09,1, 11.8,1,1, -2.613, 10484.565, 380.957, 52761.582 23/11/15,03:50:42,09,09,1, 11.8,1,1, -2.613, 10484.590, 380.959, 52761.597 23/11/15,03:50:42,10,09,1, 11.8,1,1, -2.613, 10484.556, 380.983, 52761.568 23/11/15,03:50:42,11,09,1, 11.8,1,1, -2.613, 10484.561, 380.955, 52761.593 23/11/15,03:50:42,12,09,1, 11.8,1,1, -2.613, 10484.568, 380.957, 52761.575 23/11/15,03:50:42,13,09,1, 11.8,1,1, -2.613, 10484.564, 381.003, 52761.618 23/11/15,03:50:42,14,09,1, 11.8,1,1, -2.613, 10484.577, 380.946, 52761.610 23/11/15,03:50:42,15,09,1, 11.8,1,1, -2.613, 10484.560, 380.972, 52761.597 23/11/15,03:50:42,16,09,1, 11.8,1,1, -2.613, 10484.553, 380.997, 52761.588 23/11/15,03:50:42,17,09,1, 11.8,1,1, -2.613, 10484.547, 380.958, 52761.627 23/11/15,03:50:42,18,09,1, 11.8,1,1, -2.613, 10484.540, 380.999, 52761.621 23/11/15,03:50:42,19,09,1, 11.8,1,1, -2.613, 10484.540, 380.971, 52761.576 23/11/15,03:50:43,00,09,1, 11.9,1,1, -2.613, 10484.536, 380.971, 52761.576 23/11/15,03:50:43,01,09,1, 11.9,1,1, -2.613, 10484.552, 380.995, 52761.591 23/11/15,03:50:43,02,09,1, 11.9,1,1, -2.613, 10484.542, 380.954, 52761.590 23/11/15,03:50:43,03,09,1, 11.9,1,1, -2.613, 10484.532, 380.974, 52761.587 23/11/15,03:50:43,04,09,1, 11.9,1,1, -2.613, 10484.534, 381.016, 52761.608 23/11/15,03:50:43,05,09,1, 11.9,1,1, -2.613, 10484.540, 380.972, 52761.609 23/11/15,03:50:43,06,09,1, 11.9,1,1, -2.613, 10484.522, 380.998, 52761.603 23/11/15,03:50:43,07,09,1, 11.9,1,1, -2.613, 10484.526, 380.978, 52761.605 23/11/15,03:50:43,08,09,1, 11.9,1,1, -2.613, 10484.509, 380.970, 52761.563 23/11/15,03:50:43,09,09,1, 11.9,1,1, -2.613, 10484.523, 381.018, 52761.596 23/11/15,03:50:43,10,09,1, 11.9,1,1, -2.613, 10484.530, 381.000, 52761.524 23/11/15,03:50:43,11,09,1, 11.9,1,1, -2.613, 10484.512, 380.989, 52761.569 23/11/15,03:50:43,12,09,1, 11.9,1,1, -2.613, 10484.541, 381.011, 52761.602 23/11/15,03:50:43,13,09,1, 11.9,1,1, -2.613, 10484.530, 380.999, 52761.574 23/11/15,03:50:43,14,09,1, 11.9,1,1, -2.613, 10484.486, 380.998, 52761.568 23/11/15,03:50:43,15,09,1, 11.9,1,1, -2.613, 10484.505, 381.035, 52761.533 23/11/15,03:50:43,16,09,1, 11.9,1,1, -2.613, 10484.518, 380.995, 52761.537 23/11/15,03:50:43,17,09,1, 11.9,1,1, -2.613, 10484.523, 381.023, 52761.544 23/11/15,03:50:43,18,09,1, 11.9,1,1, -2.613, 10484.526, 381.041, 52761.542 23/11/15,03:50:43,19,09,1, 11.9,1,1, -2.613, 10484.519, 381.015, 52761.528 23/11/15,03:50:44,00,09,1, 11.9,1,1, -2.610, 10484.511, 381.015, 52761.528 23/11/15,03:50:44,01,09,1, 11.9,1,1, -2.610, 10484.510, 381.048, 52761.535 23/11/15,03:50:44,02,09,1, 11.9,1,1, -2.610, 10484.487, 381.038, 52761.505 23/11/15,03:50:44,03,09,1, 11.9,1,1, -2.610, 10484.536, 381.055, 52761.535 23/11/15,03:50:44,04,09,1, 11.9,1,1, -2.610, 10484.535, 381.058, 52761.534 23/11/15,03:50:44,05,09,1, 11.9,1,1, -2.610, 10484.528, 381.073, 52761.522 23/11/15,03:50:44,06,09,1, 11.9,1,1, -2.610, 10484.534, 381.077, 52761.591 23/11/15,03:50:44,07,09,1, 11.9,1,1, -2.610, 10484.526, 381.068, 52761.532 23/11/15,03:50:44,08,09,1, 11.9,1,1, -2.610, 10484.545, 381.050, 52761.548 23/11/15,03:50:44,09,09,1, 11.9,1,1, -2.610, 10484.512, 381.103, 52761.532 23/11/15,03:50:44,10,09,1, 11.9,1,1, -2.610, 10484.547, 381.051, 52761.502 23/11/15,03:50:44,11,09,1, 11.9,1,1, -2.610, 10484.543, 381.100, 52761.511 23/11/15,03:50:44,12,09,1, 11.9,1,1, -2.610, 10484.553, 381.073, 52761.543 23/11/15,03:50:44,13,09,1, 11.9,1,1, -2.610, 10484.519, 381.061, 52761.499 23/11/15,03:50:44,14,09,1, 11.9,1,1, -2.610, 10484.548, 381.083, 52761.521 23/11/15,03:50:44,15,09,1, 11.9,1,1, -2.610, 10484.534, 381.066, 52761.556 23/11/15,03:50:44,16,09,1, 11.9,1,1, -2.610, 10484.519, 381.080, 52761.535 23/11/15,03:50:44,17,09,1, 11.9,1,1, -2.610, 10484.566, 381.104, 52761.653 23/11/15,03:50:44,18,09,1, 11.9,1,1, -2.610, 10484.549, 381.090, 52761.481 23/11/15,03:50:44,19,09,1, 11.9,1,1, -2.610, 10484.520, 381.103, 52761.534 23/11/15,03:50:45,00,08,1, 11.9,1,1, -2.611, 10484.519, 381.103, 52761.534 23/11/15,03:50:45,01,08,1, 11.9,1,1, -2.611, 10484.547, 381.097, 52761.507 23/11/15,03:50:45,02,08,1, 11.9,1,1, -2.611, 10484.555, 381.112, 52761.514 23/11/15,03:50:45,03,08,1, 11.9,1,1, -2.611, 10484.555, 381.114, 52761.542 23/11/15,03:50:45,04,08,1, 11.9,1,1, -2.611, 10484.515, 381.099, 52761.505 23/11/15,03:50:45,05,08,1, 11.9,1,1, -2.611, 10484.560, 381.103, 52761.500 23/11/15,03:50:45,06,08,1, 11.9,1,1, -2.611, 10484.542, 381.111, 52761.522 23/11/15,03:50:45,07,08,1, 11.9,1,1, -2.611, 10484.531, 381.120, 52761.498 23/11/15,03:50:45,08,08,1, 11.9,1,1, -2.611, 10484.544, 381.128, 52761.551 23/11/15,03:50:45,09,08,1, 11.9,1,1, -2.611, 10484.563, 381.118, 52761.520 23/11/15,03:50:45,10,08,1, 11.9,1,1, -2.611, 10484.547, 381.124, 52761.498 23/11/15,03:50:45,11,08,1, 11.9,1,1, -2.611, 10484.554, 381.153, 52761.547 23/11/15,03:50:45,12,08,1, 11.9,1,1, -2.611, 10484.544, 381.125, 52761.516 23/11/15,03:50:45,13,08,1, 11.9,1,1, -2.611, 10484.529, 381.139, 52761.492 23/11/15,03:50:45,14,08,1, 11.9,1,1, -2.611, 10484.553, 381.142, 52761.519 23/11/15,03:50:45,15,08,1, 11.9,1,1, -2.611, 10484.567, 381.147, 52761.458 23/11/15,03:50:45,16,08,1, 11.9,1,1, -2.611, 10484.593, 381.161, 52761.534 23/11/15,03:50:45,17,08,1, 11.9,1,1, -2.611, 10484.592, 381.155, 52761.493 23/11/15,03:50:45,18,08,1, 11.9,1,1, -2.611, 10484.581, 381.146, 52761.487 23/11/15,03:50:45,19,08,1, 11.9,1,1, -2.611, 10484.573, 381.167, 52761.491 23/11/15,03:50:46,00,08,1, 12.0,1,1, -2.614, 10484.569, 381.167, 52761.491 23/11/15,03:50:46,01,08,1, 12.0,1,1, -2.614, 10484.584, 381.159, 52761.438 23/11/15,03:50:46,02,08,1, 12.0,1,1, -2.614, 10484.595, 381.184, 52761.473 23/11/15,03:50:46,03,08,1, 12.0,1,1, -2.614, 10484.574, 381.176, 52761.483 23/11/15,03:50:46,04,08,1, 12.0,1,1, -2.614, 10484.594, 381.205, 52761.565 23/11/15,03:50:46,05,08,1, 12.0,1,1, -2.614, 10484.573, 381.183, 52761.478 23/11/15,03:50:46,06,08,1, 12.0,1,1, -2.614, 10484.558, 381.170, 52761.486 23/11/15,03:50:46,07,08,1, 12.0,1,1, -2.614, 10484.588, 381.188, 52761.495 23/11/15,03:50:46,08,08,1, 12.0,1,1, -2.614, 10484.585, 381.169, 52761.476 23/11/15,03:50:46,09,08,1, 12.0,1,1, -2.614, 10484.583, 381.171, 52761.506 23/11/15,03:50:46,10,08,1, 12.0,1,1, -2.614, 10484.601, 381.203, 52761.516 23/11/15,03:50:46,11,08,1, 12.0,1,1, -2.614, 10484.592, 381.185, 52761.473 23/11/15,03:50:46,12,08,1, 12.0,1,1, -2.614, 10484.576, 381.179, 52761.485 23/11/15,03:50:46,13,08,1, 12.0,1,1, -2.614, 10484.591, 381.206, 52761.511 23/11/15,03:50:46,14,08,1, 12.0,1,1, -2.614, 10484.598, 381.192, 52761.457 23/11/15,03:50:46,15,08,1, 12.0,1,1, -2.614, 10484.586, 381.202, 52761.452 23/11/15,03:50:46,16,08,1, 12.0,1,1, -2.614, 10484.610, 381.197, 52761.463 23/11/15,03:50:46,17,08,1, 12.0,1,1, -2.614, 10484.616, 381.182, 52761.472 23/11/15,03:50:46,18,08,1, 12.0,1,1, -2.614, 10484.609, 381.207, 52761.474 23/11/15,03:50:46,19,08,1, 12.0,1,1, -2.614, 10484.627, 381.184, 52761.471 23/11/15,03:50:47,00,09,1, 11.9,1,1, -2.611, 10484.619, 381.184, 52761.471 23/11/15,03:50:47,01,09,1, 11.9,1,1, -2.611, 10484.626, 381.199, 52761.491 23/11/15,03:50:47,02,09,1, 11.9,1,1, -2.611, 10484.621, 381.203, 52761.460 23/11/15,03:50:47,03,09,1, 11.9,1,1, -2.611, 10484.637, 381.211, 52761.438 23/11/15,03:50:47,04,09,1, 11.9,1,1, -2.611, 10484.642, 381.203, 52761.475 23/11/15,03:50:47,05,09,1, 11.9,1,1, -2.611, 10484.632, 381.198, 52761.428 23/11/15,03:50:47,06,09,1, 11.9,1,1, -2.611, 10484.644, 381.211, 52761.504 23/11/15,03:50:47,07,09,1, 11.9,1,1, -2.611, 10484.643, 381.214, 52761.466 23/11/15,03:50:47,08,09,1, 11.9,1,1, -2.611, 10484.619, 381.205, 52761.444 23/11/15,03:50:47,09,09,1, 11.9,1,1, -2.611, 10484.653, 381.245, 52761.490 23/11/15,03:50:47,10,09,1, 11.9,1,1, -2.611, 10484.629, 381.212, 52761.474 23/11/15,03:50:47,11,09,1, 11.9,1,1, -2.611, 10484.661, 381.193, 52761.439 23/11/15,03:50:47,12,09,1, 11.9,1,1, -2.611, 10484.656, 381.232, 52761.494 23/11/15,03:50:47,13,09,1, 11.9,1,1, -2.611, 10484.650, 381.227, 52761.474 23/11/15,03:50:47,14,09,1, 11.9,1,1, -2.611, 10484.669, 381.239, 52761.471 23/11/15,03:50:47,15,09,1, 11.9,1,1, -2.611, 10484.664, 381.245, 52761.440 23/11/15,03:50:47,16,09,1, 11.9,1,1, -2.611, 10484.663, 381.217, 52761.410 23/11/15,03:50:47,17,09,1, 11.9,1,1, -2.611, 10484.692, 381.235, 52761.423 23/11/15,03:50:47,18,09,1, 11.9,1,1, -2.611, 10484.696, 381.237, 52761.465 23/11/15,03:50:47,19,09,1, 11.9,1,1, -2.611, 10484.672, 381.213, 52761.448 23/11/15,03:50:48,00,08,1, 12.0,1,1, -2.610, 10484.669, 381.213, 52761.448 23/11/15,03:50:48,01,08,1, 12.0,1,1, -2.610, 10484.709, 381.255, 52761.459 23/11/15,03:50:48,02,08,1, 12.0,1,1, -2.610, 10484.674, 381.231, 52761.457 23/11/15,03:50:48,03,08,1, 12.0,1,1, -2.610, 10484.710, 381.255, 52761.479 23/11/15,03:50:48,04,08,1, 12.0,1,1, -2.610, 10484.688, 381.242, 52761.442 23/11/15,03:50:48,05,08,1, 12.0,1,1, -2.610, 10484.704, 381.234, 52761.419 23/11/15,03:50:48,06,08,1, 12.0,1,1, -2.610, 10484.688, 381.243, 52761.459 23/11/15,03:50:48,07,08,1, 12.0,1,1, -2.610, 10484.702, 381.228, 52761.410 23/11/15,03:50:48,08,08,1, 12.0,1,1, -2.610, 10484.705, 381.230, 52761.428 23/11/15,03:50:48,09,08,1, 12.0,1,1, -2.610, 10484.722, 381.240, 52761.421 23/11/15,03:50:48,10,08,1, 12.0,1,1, -2.610, 10484.697, 381.243, 52761.421 23/11/15,03:50:48,11,08,1, 12.0,1,1, -2.610, 10484.721, 381.268, 52761.437 23/11/15,03:50:48,12,08,1, 12.0,1,1, -2.610, 10484.714, 381.249, 52761.438 23/11/15,03:50:48,13,08,1, 12.0,1,1, -2.610, 10484.718, 381.228, 52761.427 23/11/15,03:50:48,14,08,1, 12.0,1,1, -2.610, 10484.776, 381.260, 52761.312 23/11/15,03:50:48,15,08,1, 12.0,1,1, -2.610, 10484.700, 381.261, 52761.497 23/11/15,03:50:48,16,08,1, 12.0,1,1, -2.610, 10484.724, 381.258, 52761.488 23/11/15,03:50:48,17,08,1, 12.0,1,1, -2.610, 10484.761, 381.280, 52761.468 23/11/15,03:50:48,18,08,1, 12.0,1,1, -2.610, 10484.757, 381.217, 52761.435 23/11/15,03:50:48,19,08,1, 12.0,1,1, -2.610, 10484.778, 381.241, 52761.419 23/11/15,03:50:49,00,08,1, 11.8,1,1, -2.609, 10484.778, 381.241, 52761.419 23/11/15,03:50:49,01,08,1, 11.8,1,1, -2.609, 10484.777, 381.245, 52761.431 23/11/15,03:50:49,02,08,1, 11.8,1,1, -2.609, 10484.806, 381.249, 52761.450 23/11/15,03:50:49,03,08,1, 11.8,1,1, -2.609, 10484.807, 381.256, 52761.478 23/11/15,03:50:49,04,08,1, 11.8,1,1, -2.609, 10484.799, 381.237, 52761.429 23/11/15,03:50:49,05,08,1, 11.8,1,1, -2.609, 10484.799, 381.281, 52761.460 23/11/15,03:50:49,06,08,1, 11.8,1,1, -2.609, 10484.811, 381.258, 52761.427 23/11/15,03:50:49,07,08,1, 11.8,1,1, -2.609, 10484.796, 381.270, 52761.397 23/11/15,03:50:49,08,08,1, 11.8,1,1, -2.609, 10484.817, 381.299, 52761.448 23/11/15,03:50:49,09,08,1, 11.8,1,1, -2.609, 10484.812, 381.251, 52761.417 23/11/15,03:50:49,10,08,1, 11.8,1,1, -2.609, 10484.802, 381.291, 52761.413 23/11/15,03:50:49,11,08,1, 11.8,1,1, -2.609, 10484.843, 381.283, 52761.416 23/11/15,03:50:49,12,08,1, 11.8,1,1, -2.609, 10484.830, 381.237, 52761.423 23/11/15,03:50:49,13,08,1, 11.8,1,1, -2.609, 10484.840, 381.257, 52761.429 23/11/15,03:50:49,14,08,1, 11.8,1,1, -2.609, 10484.861, 381.292, 52761.453 23/11/15,03:50:49,15,08,1, 11.8,1,1, -2.609, 10484.857, 381.253, 52761.406 23/11/15,03:50:49,16,08,1, 11.8,1,1, -2.609, 10484.847, 381.286, 52761.416 23/11/15,03:50:49,17,08,1, 11.8,1,1, -2.609, 10484.857, 381.258, 52761.341 23/11/15,03:50:49,18,08,1, 11.8,1,1, -2.609, 10484.846, 381.256, 52761.409 23/11/15,03:50:49,19,08,1, 11.8,1,1, -2.609, 10484.865, 381.297, 52761.417 23/11/15,03:50:50,00,08,1, 11.9,1,1, -2.612, 10484.861, 381.297, 52761.417 23/11/15,03:50:50,01,08,1, 11.9,1,1, -2.612, 10484.867, 381.293, 52761.425 23/11/15,03:50:50,02,08,1, 11.9,1,1, -2.612, 10484.871, 381.270, 52761.387 23/11/15,03:50:50,03,08,1, 11.9,1,1, -2.612, 10484.886, 381.267, 52761.416 23/11/15,03:50:50,04,08,1, 11.9,1,1, -2.612, 10484.851, 381.278, 52761.533 23/11/15,03:50:50,05,08,1, 11.9,1,1, -2.612, 10484.914, 381.265, 52761.327 23/11/15,03:50:50,06,08,1, 11.9,1,1, -2.612, 10484.919, 381.248, 52761.284 23/11/15,03:50:50,07,08,1, 11.9,1,1, -2.612, 10484.874, 381.291, 52761.379 23/11/15,03:50:50,08,08,1, 11.9,1,1, -2.612, 10484.902, 381.270, 52761.409 23/11/15,03:50:50,09,08,1, 11.9,1,1, -2.612, 10484.926, 381.272, 52761.449 23/11/15,03:50:50,10,08,1, 11.9,1,1, -2.612, 10484.932, 381.276, 52761.421 23/11/15,03:50:50,11,08,1, 11.9,1,1, -2.612, 10484.958, 381.274, 52761.482 23/11/15,03:50:50,12,08,1, 11.9,1,1, -2.612, 10484.908, 381.271, 52761.440 23/11/15,03:50:50,13,08,1, 11.9,1,1, -2.612, 10484.926, 381.284, 52761.403 23/11/15,03:50:50,14,08,1, 11.9,1,1, -2.612, 10484.941, 381.235, 52761.383 23/11/15,03:50:50,15,08,1, 11.9,1,1, -2.612, 10484.965, 381.252, 52761.375 23/11/15,03:50:50,16,08,1, 11.9,1,1, -2.612, 10484.944, 381.278, 52761.415 23/11/15,03:50:50,17,08,1, 11.9,1,1, -2.612, 10484.971, 381.243, 52761.355 23/11/15,03:50:50,18,08,1, 11.9,1,1, -2.612, 10484.952, 381.262, 52761.387 23/11/15,03:50:50,19,08,1, 11.9,1,1, -2.612, 10484.973, 381.255, 52761.374 23/11/15,03:50:51,00,09,1, 11.8,1,1, -2.616, 10484.970, 381.255, 52761.374 23/11/15,03:50:51,01,09,1, 11.8,1,1, -2.616, 10484.981, 381.271, 52761.407 23/11/15,03:50:51,02,09,1, 11.8,1,1, -2.616, 10484.972, 381.256, 52761.357 23/11/15,03:50:51,03,09,1, 11.8,1,1, -2.616, 10484.961, 381.248, 52761.353 23/11/15,03:50:51,04,09,1, 11.8,1,1, -2.616, 10485.002, 381.256, 52761.270 23/11/15,03:50:51,05,09,1, 11.8,1,1, -2.616, 10484.994, 381.243, 52761.349 23/11/15,03:50:51,06,09,1, 11.8,1,1, -2.616, 10485.009, 381.247, 52761.332 23/11/15,03:50:51,07,09,1, 11.8,1,1, -2.616, 10485.000, 381.258, 52761.352 23/11/15,03:50:51,08,09,1, 11.8,1,1, -2.616, 10485.010, 381.234, 52761.325 23/11/15,03:50:51,09,09,1, 11.8,1,1, -2.616, 10484.988, 381.265, 52761.334 23/11/15,03:50:51,10,09,1, 11.8,1,1, -2.616, 10485.016, 381.251, 52761.347 23/11/15,03:50:51,11,09,1, 11.8,1,1, -2.616, 10485.008, 381.248, 52761.341 23/11/15,03:50:51,12,09,1, 11.8,1,1, -2.616, 10485.021, 381.263, 52761.391 23/11/15,03:50:51,13,09,1, 11.8,1,1, -2.616, 10485.015, 381.221, 52761.316 23/11/15,03:50:51,14,09,1, 11.8,1,1, -2.616, 10485.025, 381.243, 52761.366 23/11/15,03:50:51,15,09,1, 11.8,1,1, -2.616, 10485.046, 381.251, 52761.364 23/11/15,03:50:51,16,09,1, 11.8,1,1, -2.616, 10485.021, 381.222, 52761.355 23/11/15,03:50:51,17,09,1, 11.8,1,1, -2.616, 10485.034, 381.254, 52761.313 23/11/15,03:50:51,18,09,1, 11.8,1,1, -2.616, 10485.053, 381.229, 52761.314 23/11/15,03:50:51,19,09,1, 11.8,1,1, -2.616, 10485.051, 381.225, 52761.319 23/11/15,03:50:52,00,09,1, 11.9,1,1, -2.608, 10485.045, 381.225, 52761.319 23/11/15,03:50:52,01,09,1, 11.9,1,1, -2.608, 10485.059, 381.210, 52761.334 23/11/15,03:50:52,02,09,1, 11.9,1,1, -2.608, 10485.063, 381.238, 52761.334 23/11/15,03:50:52,03,09,1, 11.9,1,1, -2.608, 10485.061, 381.256, 52761.359 23/11/15,03:50:52,04,09,1, 11.9,1,1, -2.608, 10485.085, 381.205, 52761.335 23/11/15,03:50:52,05,09,1, 11.9,1,1, -2.608, 10485.054, 381.224, 52761.311 23/11/15,03:50:52,06,09,1, 11.9,1,1, -2.608, 10485.059, 381.253, 52761.319 23/11/15,03:50:52,07,09,1, 11.9,1,1, -2.608, 10485.062, 381.209, 52761.304 23/11/15,03:50:52,08,09,1, 11.9,1,1, -2.608, 10485.063, 381.252, 52761.348 23/11/15,03:50:52,09,09,1, 11.9,1,1, -2.608, 10485.095, 381.233, 52761.329 23/11/15,03:50:52,10,09,1, 11.9,1,1, -2.608, 10485.102, 381.231, 52761.331 23/11/15,03:50:52,11,09,1, 11.9,1,1, -2.608, 10485.067, 381.249, 52761.349 23/11/15,03:50:52,12,09,1, 11.9,1,1, -2.608, 10485.093, 381.224, 52761.369 23/11/15,03:50:52,13,09,1, 11.9,1,1, -2.608, 10485.057, 381.193, 52761.097 23/11/15,03:50:52,14,09,1, 11.9,1,1, -2.608, 10485.089, 381.280, 52761.441 23/11/15,03:50:52,15,09,1, 11.9,1,1, -2.608, 10485.099, 381.225, 52761.363 23/11/15,03:50:52,16,09,1, 11.9,1,1, -2.608, 10485.120, 381.230, 52761.369 23/11/15,03:50:52,17,09,1, 11.9,1,1, -2.608, 10485.116, 381.246, 52761.371 23/11/15,03:50:52,18,09,1, 11.9,1,1, -2.608, 10485.105, 381.227, 52761.364 23/11/15,03:50:52,19,09,1, 11.9,1,1, -2.608, 10485.129, 381.239, 52761.309 23/11/15,03:50:53,00,09,1, 11.8,1,1, -2.612, 10485.128, 381.239, 52761.309 23/11/15,03:50:53,01,09,1, 11.8,1,1, -2.612, 10485.099, 381.210, 52761.318 23/11/15,03:50:53,02,09,1, 11.8,1,1, -2.612, 10485.135, 381.225, 52761.363 23/11/15,03:50:53,03,09,1, 11.8,1,1, -2.612, 10485.135, 381.201, 52761.346 23/11/15,03:50:53,04,09,1, 11.8,1,1, -2.612, 10485.126, 381.200, 52761.322 23/11/15,03:50:53,05,09,1, 11.8,1,1, -2.612, 10485.140, 381.243, 52761.342 23/11/15,03:50:53,06,09,1, 11.8,1,1, -2.612, 10485.129, 381.197, 52761.317 23/11/15,03:50:53,07,09,1, 11.8,1,1, -2.612, 10485.139, 381.209, 52761.326 23/11/15,03:50:53,08,09,1, 11.8,1,1, -2.612, 10485.163, 381.208, 52761.344 23/11/15,03:50:53,09,09,1, 11.8,1,1, -2.612, 10485.132, 381.205, 52761.300 23/11/15,03:50:53,10,09,1, 11.8,1,1, -2.612, 10485.143, 381.205, 52761.316 23/11/15,03:50:53,11,09,1, 11.8,1,1, -2.612, 10485.155, 381.239, 52761.381 23/11/15,03:50:53,12,09,1, 11.8,1,1, -2.612, 10485.160, 381.192, 52761.319 23/11/15,03:50:53,13,09,1, 11.8,1,1, -2.612, 10485.182, 381.206, 52761.341 23/11/15,03:50:53,14,09,1, 11.8,1,1, -2.612, 10485.153, 381.197, 52761.334 23/11/15,03:50:53,15,09,1, 11.8,1,1, -2.612, 10485.162, 381.199, 52761.279 23/11/15,03:50:53,16,09,1, 11.8,1,1, -2.612, 10485.175, 381.204, 52761.334 23/11/15,03:50:53,17,09,1, 11.8,1,1, -2.612, 10485.175, 381.177, 52761.102 23/11/15,03:50:53,18,09,1, 11.8,1,1, -2.612, 10485.159, 381.203, 52761.331 23/11/15,03:50:53,19,09,1, 11.8,1,1, -2.612, 10485.159, 381.232, 52761.344 23/11/15,03:50:54,00,08,1, 11.9,1,1, -2.611, 10485.153, 381.232, 52761.344 23/11/15,03:50:54,01,08,1, 11.9,1,1, -2.611, 10485.190, 381.230, 52761.562 23/11/15,03:50:54,02,08,1, 11.9,1,1, -2.611, 10485.218, 381.195, 52761.254 23/11/15,03:50:54,03,08,1, 11.9,1,1, -2.611, 10485.187, 381.162, 52761.234 23/11/15,03:50:54,04,08,1, 11.9,1,1, -2.611, 10485.212, 381.195, 52761.310 23/11/15,03:50:54,05,08,1, 11.9,1,1, -2.611, 10485.182, 381.204, 52761.297 23/11/15,03:50:54,06,08,1, 11.9,1,1, -2.611, 10485.178, 381.180, 52761.307 23/11/15,03:50:54,07,08,1, 11.9,1,1, -2.611, 10485.188, 381.220, 52761.322 23/11/15,03:50:54,08,08,1, 11.9,1,1, -2.611, 10485.171, 381.184, 52761.330 23/11/15,03:50:54,09,08,1, 11.9,1,1, -2.611, 10485.174, 381.190, 52761.325 23/11/15,03:50:54,10,08,1, 11.9,1,1, -2.611, 10485.169, 381.219, 52761.314 23/11/15,03:50:54,11,08,1, 11.9,1,1, -2.611, 10485.173, 381.175, 52761.311 23/11/15,03:50:54,12,08,1, 11.9,1,1, -2.611, 10485.165, 381.200, 52761.310 23/11/15,03:50:54,13,08,1, 11.9,1,1, -2.611, 10485.177, 381.208, 52761.320 23/11/15,03:50:54,14,08,1, 11.9,1,1, -2.611, 10485.169, 381.148, 52761.324 23/11/15,03:50:54,15,08,1, 11.9,1,1, -2.611, 10485.181, 381.188, 52761.316 23/11/15,03:50:54,16,08,1, 11.9,1,1, -2.611, 10485.162, 381.184, 52761.296 23/11/15,03:50:54,17,08,1, 11.9,1,1, -2.611, 10485.179, 381.162, 52761.306 23/11/15,03:50:54,18,08,1, 11.9,1,1, -2.611, 10485.177, 381.199, 52761.329 23/11/15,03:50:54,19,08,1, 11.9,1,1, -2.611, 10485.168, 381.164, 52761.280 23/11/15,03:50:55,00,08,1, 11.8,1,1, -2.614, 10485.162, 381.164, 52761.280 23/11/15,03:50:55,01,08,1, 11.8,1,1, -2.614, 10485.188, 381.167, 52761.345 23/11/15,03:50:55,02,08,1, 11.8,1,1, -2.614, 10485.141, 381.160, 52761.290 23/11/15,03:50:55,03,08,1, 11.8,1,1, -2.614, 10485.172, 381.167, 52761.336 23/11/15,03:50:55,04,08,1, 11.8,1,1, -2.614, 10485.132, 381.158, 52761.351 23/11/15,03:50:55,05,08,1, 11.8,1,1, -2.614, 10485.157, 381.149, 52761.292 23/11/15,03:50:55,06,08,1, 11.8,1,1, -2.614, 10485.171, 381.159, 52761.292 23/11/15,03:50:55,07,08,1, 11.8,1,1, -2.614, 10485.171, 381.149, 52761.250 23/11/15,03:50:55,08,08,1, 11.8,1,1, -2.614, 10485.166, 381.142, 52761.266 23/11/15,03:50:55,09,08,1, 11.8,1,1, -2.614, 10485.180, 381.189, 52761.289 23/11/15,03:50:55,10,08,1, 11.8,1,1, -2.614, 10485.165, 381.155, 52761.268 23/11/15,03:50:55,11,08,1, 11.8,1,1, -2.614, 10485.181, 381.172, 52761.318 23/11/15,03:50:55,12,08,1, 11.8,1,1, -2.614, 10485.163, 381.168, 52761.332 23/11/15,03:50:55,13,08,1, 11.8,1,1, -2.614, 10485.145, 381.127, 52761.298 23/11/15,03:50:55,14,08,1, 11.8,1,1, -2.614, 10485.152, 381.147, 52761.288 23/11/15,03:50:55,15,08,1, 11.8,1,1, -2.614, 10485.152, 381.144, 52761.314 23/11/15,03:50:55,16,08,1, 11.8,1,1, -2.614, 10485.155, 381.120, 52761.284 23/11/15,03:50:55,17,08,1, 11.8,1,1, -2.614, 10485.146, 381.137, 52761.300 23/11/15,03:50:55,18,08,1, 11.8,1,1, -2.614, 10485.145, 381.122, 52761.290 23/11/15,03:50:55,19,08,1, 11.8,1,1, -2.614, 10485.162, 381.101, 52761.287 23/11/15,03:50:56,00,08,1, 11.8,1,1, -2.613, 10485.162, 381.101, 52761.287 23/11/15,03:50:56,01,08,1, 11.8,1,1, -2.613, 10485.169, 381.133, 52761.308 23/11/15,03:50:56,02,08,1, 11.8,1,1, -2.613, 10485.155, 381.091, 52761.249 23/11/15,03:50:56,03,08,1, 11.8,1,1, -2.613, 10485.156, 381.127, 52761.297 23/11/15,03:50:56,04,08,1, 11.8,1,1, -2.613, 10485.117, 381.112, 52761.289 23/11/15,03:50:56,05,08,1, 11.8,1,1, -2.613, 10485.134, 381.104, 52761.297 23/11/15,03:50:56,06,08,1, 11.8,1,1, -2.613, 10485.125, 381.127, 52761.287 23/11/15,03:50:56,07,08,1, 11.8,1,1, -2.613, 10485.158, 381.080, 52761.255 23/11/15,03:50:56,08,08,1, 11.8,1,1, -2.613, 10485.152, 381.127, 52761.289 23/11/15,03:50:56,09,08,1, 11.8,1,1, -2.613, 10485.134, 381.107, 52761.257 23/11/15,03:50:56,10,08,1, 11.8,1,1, -2.613, 10485.148, 381.083, 52761.239 23/11/15,03:50:56,11,08,1, 11.8,1,1, -2.613, 10485.143, 381.116, 52761.282 23/11/15,03:50:56,12,08,1, 11.8,1,1, -2.613, 10485.153, 381.097, 52761.268 23/11/15,03:50:56,13,08,1, 11.8,1,1, -2.613, 10485.116, 381.090, 52761.271 23/11/15,03:50:56,14,08,1, 11.8,1,1, -2.613, 10485.142, 381.111, 52761.291 23/11/15,03:50:56,15,08,1, 11.8,1,1, -2.613, 10485.114, 381.073, 52761.226 23/11/15,03:50:56,16,08,1, 11.8,1,1, -2.613, 10485.123, 381.077, 52761.249 23/11/15,03:50:56,17,08,1, 11.8,1,1, -2.613, 10485.150, 381.096, 52761.296 23/11/15,03:50:56,18,08,1, 11.8,1,1, -2.613, 10485.121, 381.087, 52761.249 23/11/15,03:50:56,19,08,1, 11.8,1,1, -2.613, 10485.136, 381.091, 52761.257 23/11/15,03:50:57,00,09,1, 11.9,1,1, -2.612, 10485.128, 381.091, 52761.257 23/11/15,03:50:57,01,09,1, 11.9,1,1, -2.612, 10485.116, 381.058, 52761.290 23/11/15,03:50:57,02,09,1, 11.9,1,1, -2.612, 10485.128, 381.090, 52761.373 23/11/15,03:50:57,03,09,1, 11.9,1,1, -2.612, 10485.136, 381.089, 52761.418 23/11/15,03:50:57,04,09,1, 11.9,1,1, -2.612, 10485.131, 381.077, 52761.398 23/11/15,03:50:57,05,09,1, 11.9,1,1, -2.612, 10485.135, 381.078, 52761.366 23/11/15,03:50:57,06,09,1, 11.9,1,1, -2.612, 10485.106, 381.079, 52761.354 23/11/15,03:50:57,07,09,1, 11.9,1,1, -2.612, 10485.123, 381.067, 52761.355 23/11/15,03:50:57,08,09,1, 11.9,1,1, -2.612, 10485.132, 381.079, 52761.387 23/11/15,03:50:57,09,09,1, 11.9,1,1, -2.612, 10485.133, 381.058, 52761.366 23/11/15,03:50:57,10,09,1, 11.9,1,1, -2.612, 10485.115, 381.058, 52761.344 23/11/15,03:50:57,11,09,1, 11.9,1,1, -2.612, 10485.114, 381.055, 52761.379 23/11/15,03:50:57,12,09,1, 11.9,1,1, -2.612, 10485.110, 381.079, 52761.382 23/11/15,03:50:57,13,09,1, 11.9,1,1, -2.612, 10485.093, 381.062, 52761.367 23/11/15,03:50:57,14,09,1, 11.9,1,1, -2.612, 10485.129, 381.067, 52761.364 23/11/15,03:50:57,15,09,1, 11.9,1,1, -2.612, 10485.112, 381.063, 52761.349 23/11/15,03:50:57,16,09,1, 11.9,1,1, -2.612, 10485.081, 381.057, 52761.333 23/11/15,03:50:57,17,09,1, 11.9,1,1, -2.612, 10485.092, 381.033, 52761.404 23/11/15,03:50:57,18,09,1, 11.9,1,1, -2.612, 10485.091, 381.062, 52761.390 23/11/15,03:50:57,19,09,1, 11.9,1,1, -2.612, 10485.067, 381.049, 52761.479 23/11/15,03:50:58,00,10,1, 11.9,1,1, -2.611, 10485.061, 381.049, 52761.479 23/11/15,03:50:58,01,10,1, 11.9,1,1, -2.611, 10485.095, 381.052, 52761.373 23/11/15,03:50:58,02,10,1, 11.9,1,1, -2.611, 10485.068, 381.044, 52761.371 23/11/15,03:50:58,03,10,1, 11.9,1,1, -2.611, 10485.093, 381.045, 52761.390 23/11/15,03:50:58,04,10,1, 11.9,1,1, -2.611, 10485.075, 381.049, 52761.368 23/11/15,03:50:58,05,10,1, 11.9,1,1, -2.611, 10485.086, 381.014, 52761.354 23/11/15,03:50:58,06,10,1, 11.9,1,1, -2.611, 10485.085, 381.060, 52761.364 23/11/15,03:50:58,07,10,1, 11.9,1,1, -2.611, 10485.071, 381.025, 52761.316 23/11/15,03:50:58,08,10,1, 11.9,1,1, -2.611, 10485.053, 381.010, 52761.343 23/11/15,03:50:58,09,10,1, 11.9,1,1, -2.611, 10485.049, 381.030, 52761.341 23/11/15,03:50:58,10,10,1, 11.9,1,1, -2.611, 10485.060, 381.035, 52761.351 23/11/15,03:50:58,11,10,1, 11.9,1,1, -2.611, 10485.047, 381.016, 52761.328 23/11/15,03:50:58,12,10,1, 11.9,1,1, -2.611, 10485.053, 381.020, 52761.365 23/11/15,03:50:58,13,10,1, 11.9,1,1, -2.611, 10485.050, 381.037, 52761.363 23/11/15,03:50:58,14,10,1, 11.9,1,1, -2.611, 10485.066, 381.038, 52761.330 23/11/15,03:50:58,15,10,1, 11.9,1,1, -2.611, 10485.060, 381.014, 52761.338 23/11/15,03:50:58,16,10,1, 11.9,1,1, -2.611, 10485.028, 381.011, 52761.349 23/11/15,03:50:58,17,10,1, 11.9,1,1, -2.611, 10485.053, 381.011, 52761.325 23/11/15,03:50:58,18,10,1, 11.9,1,1, -2.611, 10485.054, 381.024, 52761.334 23/11/15,03:50:58,19,10,1, 11.9,1,1, -2.611, 10485.054, 381.012, 52761.327 23/11/15,03:50:59,00,08,1, 11.9,1,1, -2.611, 10485.053, 381.012, 52761.327 23/11/15,03:50:59,01,08,1, 11.9,1,1, -2.611, 10485.047, 381.019, 52761.340 23/11/15,03:50:59,02,08,1, 11.9,1,1, -2.611, 10485.040, 381.015, 52761.350 23/11/15,03:50:59,03,08,1, 11.9,1,1, -2.611, 10485.045, 380.983, 52761.321 23/11/15,03:50:59,04,08,1, 11.9,1,1, -2.611, 10485.048, 380.996, 52761.365 23/11/15,03:50:59,05,08,1, 11.9,1,1, -2.611, 10485.033, 380.999, 52761.335 23/11/15,03:50:59,06,08,1, 11.9,1,1, -2.611, 10485.030, 380.991, 52761.353 23/11/15,03:50:59,07,08,1, 11.9,1,1, -2.611, 10485.042, 380.988, 52761.365 23/11/15,03:50:59,08,08,1, 11.9,1,1, -2.611, 10485.075, 381.014, 52761.355 23/11/15,03:50:59,09,08,1, 11.9,1,1, -2.611, 10485.027, 380.995, 52761.376 23/11/15,03:50:59,10,08,1, 11.9,1,1, -2.611, 10485.017, 380.994, 52761.330 23/11/15,03:50:59,11,08,1, 11.9,1,1, -2.611, 10485.023, 380.991, 52761.323 23/11/15,03:50:59,12,08,1, 11.9,1,1, -2.611, 10485.008, 381.011, 52761.333 23/11/15,03:50:59,13,08,1, 11.9,1,1, -2.611, 10485.023, 380.980, 52761.337 23/11/15,03:50:59,14,08,1, 11.9,1,1, -2.611, 10485.025, 380.991, 52761.386 23/11/15,03:50:59,15,08,1, 11.9,1,1, -2.611, 10485.009, 381.000, 52761.374 23/11/15,03:50:59,16,08,1, 11.9,1,1, -2.611, 10484.998, 381.006, 52761.350 23/11/15,03:50:59,17,08,1, 11.9,1,1, -2.611, 10485.021, 380.998, 52761.361 23/11/15,03:50:59,18,08,1, 11.9,1,1, -2.611, 10485.006, 381.014, 52761.357 23/11/15,03:50:59,19,08,1, 11.9,1,1, -2.611, 10484.996, 381.011, 52761.348 23/11/15,03:51:00,00,08,1, 11.9,1,1, -2.610, 10484.995, 381.011, 52761.348 23/11/15,03:51:00,01,08,1, 11.9,1,1, -2.610, 10485.000, 380.991, 52761.359 23/11/15,03:51:00,02,08,1, 11.9,1,1, -2.610, 10484.998, 381.000, 52761.252 23/11/15,03:51:00,03,08,1, 11.9,1,1, -2.610, 10484.975, 380.946, 52761.204 23/11/15,03:51:00,04,08,1, 11.9,1,1, -2.610, 10484.989, 380.984, 52761.229 23/11/15,03:51:00,05,08,1, 11.9,1,1, -2.610, 10484.984, 380.993, 52761.246 23/11/15,03:51:00,06,08,1, 11.9,1,1, -2.610, 10484.981, 380.949, 52761.271 23/11/15,03:51:00,07,08,1, 11.9,1,1, -2.610, 10484.996, 380.994, 52761.241 23/11/15,03:51:00,08,08,1, 11.9,1,1, -2.610, 10484.970, 380.953, 52761.266 23/11/15,03:51:00,09,08,1, 11.9,1,1, -2.610, 10484.975, 380.954, 52761.241 23/11/15,03:51:00,10,08,1, 11.9,1,1, -2.610, 10485.009, 380.990, 52761.255 23/11/15,03:51:00,11,08,1, 11.9,1,1, -2.610, 10484.984, 380.968, 52761.263 23/11/15,03:51:00,12,08,1, 11.9,1,1, -2.610, 10484.965, 380.978, 52761.225 23/11/15,03:51:00,13,08,1, 11.9,1,1, -2.610, 10484.965, 380.983, 52761.252 23/11/15,03:51:00,14,08,1, 11.9,1,1, -2.610, 10484.961, 380.974, 52761.257 23/11/15,03:51:00,15,08,1, 11.9,1,1, -2.610, 10484.975, 380.983, 52761.285 23/11/15,03:51:00,16,08,1, 11.9,1,1, -2.610, 10484.964, 380.974, 52761.246 23/11/15,03:51:00,17,08,1, 11.9,1,1, -2.610, 10484.947, 380.945, 52761.233 23/11/15,03:51:00,18,08,1, 11.9,1,1, -2.610, 10484.960, 380.986, 52761.224 23/11/15,03:51:00,19,08,1, 11.9,1,1, -2.610, 10484.951, 380.969, 52761.252 23/11/15,03:51:01,00,09,1, 11.9,1,1, -2.612, 10484.945, 380.969, 52761.252 23/11/15,03:51:01,01,09,1, 11.9,1,1, -2.612, 10484.956, 380.986, 52761.270 23/11/15,03:51:01,02,09,1, 11.9,1,1, -2.612, 10484.927, 380.964, 52761.267 23/11/15,03:51:01,03,09,1, 11.9,1,1, -2.612, 10484.946, 380.974, 52761.239 23/11/15,03:51:01,04,09,1, 11.9,1,1, -2.612, 10484.934, 380.983, 52761.267 23/11/15,03:51:01,05,09,1, 11.9,1,1, -2.612, 10484.938, 380.952, 52761.239 23/11/15,03:51:01,06,09,1, 11.9,1,1, -2.612, 10484.933, 380.985, 52761.244 23/11/15,03:51:01,07,09,1, 11.9,1,1, -2.612, 10484.930, 380.982, 52761.245 23/11/15,03:51:01,08,09,1, 11.9,1,1, -2.612, 10484.926, 380.951, 52761.251 23/11/15,03:51:01,09,09,1, 11.9,1,1, -2.612, 10484.928, 380.960, 52761.271 23/11/15,03:51:01,10,09,1, 11.9,1,1, -2.612, 10484.909, 381.000, 52761.288 23/11/15,03:51:01,11,09,1, 11.9,1,1, -2.612, 10484.913, 380.979, 52761.274 23/11/15,03:51:01,12,09,1, 11.9,1,1, -2.612, 10484.914, 380.996, 52761.282 23/11/15,03:51:01,13,09,1, 11.9,1,1, -2.612, 10484.891, 380.952, 52761.262 23/11/15,03:51:01,14,09,1, 11.9,1,1, -2.612, 10484.901, 380.966, 52761.237 23/11/15,03:51:01,15,09,1, 11.9,1,1, -2.612, 10484.901, 380.996, 52761.273 23/11/15,03:51:01,16,09,1, 11.9,1,1, -2.612, 10484.879, 380.953, 52761.247 23/11/15,03:51:01,17,09,1, 11.9,1,1, -2.612, 10484.895, 380.994, 52761.249 23/11/15,03:51:01,18,09,1, 11.9,1,1, -2.612, 10484.898, 380.992, 52761.276 23/11/15,03:51:01,19,09,1, 11.9,1,1, -2.612, 10484.875, 380.960, 52761.234 23/11/15,03:51:02,00,08,1, 11.8,1,1, -2.609, 10484.869, 380.960, 52761.234 23/11/15,03:51:02,01,08,1, 11.8,1,1, -2.609, 10484.873, 380.992, 52761.267 23/11/15,03:51:02,02,08,1, 11.8,1,1, -2.609, 10484.866, 380.956, 52761.252 23/11/15,03:51:02,03,08,1, 11.8,1,1, -2.609, 10484.876, 381.006, 52761.288 23/11/15,03:51:02,04,08,1, 11.8,1,1, -2.609, 10484.820, 380.985, 52761.245 23/11/15,03:51:02,05,08,1, 11.8,1,1, -2.609, 10484.851, 380.998, 52761.223 23/11/15,03:51:02,06,08,1, 11.8,1,1, -2.609, 10484.834, 381.033, 52761.269 23/11/15,03:51:02,07,08,1, 11.8,1,1, -2.609, 10484.816, 380.990, 52761.169 23/11/15,03:51:02,08,08,1, 11.8,1,1, -2.609, 10484.837, 381.019, 52761.260 23/11/15,03:51:02,09,08,1, 11.8,1,1, -2.609, 10484.835, 381.037, 52761.230 23/11/15,03:51:02,10,08,1, 11.8,1,1, -2.609, 10484.843, 381.024, 52761.197 23/11/15,03:51:02,11,08,1, 11.8,1,1, -2.609, 10484.825, 381.038, 52761.225 23/11/15,03:51:02,12,08,1, 11.8,1,1, -2.609, 10484.809, 381.047, 52761.249 23/11/15,03:51:02,13,08,1, 11.8,1,1, -2.609, 10484.808, 381.027, 52761.237 23/11/15,03:51:02,14,08,1, 11.8,1,1, -2.609, 10484.798, 381.056, 52761.255 23/11/15,03:51:02,15,08,1, 11.8,1,1, -2.609, 10484.791, 381.057, 52761.221 23/11/15,03:51:02,16,08,1, 11.8,1,1, -2.609, 10484.773, 381.032, 52761.240 23/11/15,03:51:02,17,08,1, 11.8,1,1, -2.609, 10484.797, 381.074, 52761.263 23/11/15,03:51:02,18,08,1, 11.8,1,1, -2.609, 10484.778, 381.069, 52761.255 23/11/15,03:51:02,19,08,1, 11.8,1,1, -2.609, 10484.787, 381.054, 52761.271 23/11/15,03:51:03,00,08,1, 11.9,1,1, -2.613, 10484.786, 381.054, 52761.271 23/11/15,03:51:03,01,08,1, 11.9,1,1, -2.613, 10484.770, 381.042, 52761.275 23/11/15,03:51:03,02,08,1, 11.9,1,1, -2.613, 10484.774, 381.068, 52761.288 23/11/15,03:51:03,03,08,1, 11.9,1,1, -2.613, 10484.765, 381.093, 52761.267 23/11/15,03:51:03,04,08,1, 11.9,1,1, -2.613, 10484.735, 381.061, 52761.284 23/11/15,03:51:03,05,08,1, 11.9,1,1, -2.613, 10484.746, 381.068, 52761.284 23/11/15,03:51:03,06,08,1, 11.9,1,1, -2.613, 10484.748, 381.089, 52761.265 23/11/15,03:51:03,07,08,1, 11.9,1,1, -2.613, 10484.741, 381.066, 52761.279 23/11/15,03:51:03,08,08,1, 11.9,1,1, -2.613, 10484.703, 381.090, 52761.280 23/11/15,03:51:03,09,08,1, 11.9,1,1, -2.613, 10484.720, 381.078, 52761.252 23/11/15,03:51:03,10,08,1, 11.9,1,1, -2.613, 10484.672, 381.084, 52761.258 23/11/15,03:51:03,11,08,1, 11.9,1,1, -2.613, 10484.716, 381.100, 52761.291 23/11/15,03:51:03,12,08,1, 11.9,1,1, -2.613, 10484.700, 381.082, 52761.252 23/11/15,03:51:03,13,08,1, 11.9,1,1, -2.613, 10484.694, 381.101, 52761.267 23/11/15,03:51:03,14,08,1, 11.9,1,1, -2.613, 10484.680, 381.119, 52761.277 23/11/15,03:51:03,15,08,1, 11.9,1,1, -2.613, 10484.649, 381.082, 52761.279 23/11/15,03:51:03,16,08,1, 11.9,1,1, -2.613, 10484.654, 381.117, 52761.291 23/11/15,03:51:03,17,08,1, 11.9,1,1, -2.613, 10484.662, 381.121, 52761.291 23/11/15,03:51:03,18,08,1, 11.9,1,1, -2.613, 10484.632, 381.113, 52761.241 23/11/15,03:51:03,19,08,1, 11.9,1,1, -2.613, 10484.629, 381.138, 52761.282 23/11/15,03:51:04,00,08,1, 11.9,1,1, -2.611, 10484.627, 381.138, 52761.282 23/11/15,03:51:04,01,08,1, 11.9,1,1, -2.611, 10484.624, 381.098, 52761.280 23/11/15,03:51:04,02,08,1, 11.9,1,1, -2.611, 10484.611, 381.139, 52761.318 23/11/15,03:51:04,03,08,1, 11.9,1,1, -2.611, 10484.623, 381.134, 52761.285 23/11/15,03:51:04,04,08,1, 11.9,1,1, -2.611, 10484.618, 381.148, 52761.303 23/11/15,03:51:04,05,08,1, 11.9,1,1, -2.611, 10484.603, 381.167, 52761.283 23/11/15,03:51:04,06,08,1, 11.9,1,1, -2.611, 10484.585, 381.149, 52761.274 23/11/15,03:51:04,07,08,1, 11.9,1,1, -2.611, 10484.580, 381.157, 52761.253 23/11/15,03:51:04,08,08,1, 11.9,1,1, -2.611, 10484.521, 381.170, 52761.426 23/11/15,03:51:04,09,08,1, 11.9,1,1, -2.611, 10484.535, 381.153, 52761.316 23/11/15,03:51:04,10,08,1, 11.9,1,1, -2.611, 10484.545, 381.205, 52761.309 23/11/15,03:51:04,11,08,1, 11.9,1,1, -2.611, 10484.545, 381.185, 52761.312 23/11/15,03:51:04,12,08,1, 11.9,1,1, -2.611, 10484.542, 381.172, 52761.259 23/11/15,03:51:04,13,08,1, 11.9,1,1, -2.611, 10484.537, 381.213, 52761.308 23/11/15,03:51:04,14,08,1, 11.9,1,1, -2.611, 10484.527, 381.168, 52761.275 23/11/15,03:51:04,15,08,1, 11.9,1,1, -2.611, 10484.483, 381.187, 52761.258 23/11/15,03:51:04,16,08,1, 11.9,1,1, -2.611, 10484.518, 381.209, 52761.291 23/11/15,03:51:04,17,08,1, 11.9,1,1, -2.611, 10484.492, 381.189, 52761.314 23/11/15,03:51:04,18,08,1, 11.9,1,1, -2.611, 10484.502, 381.208, 52761.301 23/11/15,03:51:04,19,08,1, 11.9,1,1, -2.611, 10484.490, 381.242, 52761.281 23/11/15,03:51:05,00,08,1, 11.9,1,1, -2.615, 10484.486, 381.242, 52761.281 23/11/15,03:51:05,01,08,1, 11.9,1,1, -2.615, 10484.484, 381.223, 52761.290 23/11/15,03:51:05,02,08,1, 11.9,1,1, -2.615, 10484.459, 381.217, 52761.298 23/11/15,03:51:05,03,08,1, 11.9,1,1, -2.615, 10484.473, 381.234, 52761.269 23/11/15,03:51:05,04,08,1, 11.9,1,1, -2.615, 10484.450, 381.266, 52761.278 23/11/15,03:51:05,05,08,1, 11.9,1,1, -2.615, 10484.430, 381.245, 52761.343 23/11/15,03:51:05,06,08,1, 11.9,1,1, -2.615, 10484.419, 381.251, 52761.316 23/11/15,03:51:05,07,08,1, 11.9,1,1, -2.615, 10484.437, 381.274, 52761.315 23/11/15,03:51:05,08,08,1, 11.9,1,1, -2.615, 10484.401, 381.238, 52761.257 23/11/15,03:51:05,09,08,1, 11.9,1,1, -2.615, 10484.423, 381.261, 52761.285 23/11/15,03:51:05,10,08,1, 11.9,1,1, -2.615, 10484.415, 381.286, 52761.277 23/11/15,03:51:05,11,08,1, 11.9,1,1, -2.615, 10484.399, 381.276, 52761.305 23/11/15,03:51:05,12,08,1, 11.9,1,1, -2.615, 10484.397, 381.303, 52761.298 23/11/15,03:51:05,13,08,1, 11.9,1,1, -2.615, 10484.384, 381.292, 52761.285 23/11/15,03:51:05,14,08,1, 11.9,1,1, -2.615, 10484.389, 381.259, 52761.266 23/11/15,03:51:05,15,08,1, 11.9,1,1, -2.615, 10484.386, 381.338, 52761.279 23/11/15,03:51:05,16,08,1, 11.9,1,1, -2.615, 10484.380, 381.320, 52761.247 23/11/15,03:51:05,17,08,1, 11.9,1,1, -2.615, 10484.366, 381.320, 52761.270 23/11/15,03:51:05,18,08,1, 11.9,1,1, -2.615, 10484.357, 381.336, 52761.349 23/11/15,03:51:05,19,08,1, 11.9,1,1, -2.615, 10484.344, 381.306, 52761.334 23/11/15,03:51:06,00,08,1, 11.9,1,1, -2.608, 10484.335, 381.306, 52761.334 23/11/15,03:51:06,01,08,1, 11.9,1,1, -2.608, 10484.369, 381.362, 52761.327 23/11/15,03:51:06,02,08,1, 11.9,1,1, -2.608, 10484.319, 381.340, 52761.296 23/11/15,03:51:06,03,08,1, 11.9,1,1, -2.608, 10484.345, 381.373, 52761.354 23/11/15,03:51:06,04,08,1, 11.9,1,1, -2.608, 10484.346, 381.386, 52761.313 23/11/15,03:51:06,05,08,1, 11.9,1,1, -2.608, 10484.328, 381.366, 52761.309 23/11/15,03:51:06,06,08,1, 11.9,1,1, -2.608, 10484.354, 381.383, 52761.339 23/11/15,03:51:06,07,08,1, 11.9,1,1, -2.608, 10484.304, 381.376, 52761.322 23/11/15,03:51:06,08,08,1, 11.9,1,1, -2.608, 10484.299, 381.381, 52761.342 23/11/15,03:51:06,09,08,1, 11.9,1,1, -2.608, 10484.339, 381.402, 52761.314 23/11/15,03:51:06,10,08,1, 11.9,1,1, -2.608, 10484.308, 381.376, 52761.319 23/11/15,03:51:06,11,08,1, 11.9,1,1, -2.608, 10484.315, 381.394, 52761.331 23/11/15,03:51:06,12,08,1, 11.9,1,1, -2.608, 10484.307, 381.419, 52761.312 23/11/15,03:51:06,13,08,1, 11.9,1,1, -2.608, 10484.294, 381.400, 52761.276 23/11/15,03:51:06,14,08,1, 11.9,1,1, -2.608, 10484.278, 381.438, 52761.340 23/11/15,03:51:06,15,08,1, 11.9,1,1, -2.608, 10484.294, 381.437, 52761.291 23/11/15,03:51:06,16,08,1, 11.9,1,1, -2.608, 10484.268, 381.425, 52761.269 23/11/15,03:51:06,17,08,1, 11.9,1,1, -2.608, 10484.265, 381.445, 52761.347 23/11/15,03:51:06,18,08,1, 11.9,1,1, -2.608, 10484.271, 381.447, 52761.296 23/11/15,03:51:06,19,08,1, 11.9,1,1, -2.608, 10484.282, 381.452, 52761.274 23/11/15,03:51:07,00,07,1, 12.0,1,1, -2.613, 10484.277, 381.452, 52761.274 23/11/15,03:51:07,01,07,1, 12.0,1,1, -2.613, 10484.269, 381.463, 52761.286 23/11/15,03:51:07,02,07,1, 12.0,1,1, -2.613, 10484.237, 381.477, 52761.328 23/11/15,03:51:07,03,07,1, 12.0,1,1, -2.613, 10484.248, 381.515, 52761.355 23/11/15,03:51:07,04,07,1, 12.0,1,1, -2.613, 10484.234, 381.495, 52761.329 23/11/15,03:51:07,05,07,1, 12.0,1,1, -2.613, 10484.241, 381.502, 52761.351 23/11/15,03:51:07,06,07,1, 12.0,1,1, -2.613, 10484.237, 381.519, 52761.345 23/11/15,03:51:07,07,07,1, 12.0,1,1, -2.613, 10484.210, 381.486, 52761.305 23/11/15,03:51:07,08,07,1, 12.0,1,1, -2.613, 10484.236, 381.537, 52761.348 23/11/15,03:51:07,09,07,1, 12.0,1,1, -2.613, 10484.208, 381.546, 52761.329 23/11/15,03:51:07,10,07,1, 12.0,1,1, -2.613, 10484.226, 381.553, 52761.308 23/11/15,03:51:07,11,07,1, 12.0,1,1, -2.613, 10484.246, 381.569, 52761.323 23/11/15,03:51:07,12,07,1, 12.0,1,1, -2.613, 10484.198, 381.528, 52761.326 23/11/15,03:51:07,13,07,1, 12.0,1,1, -2.613, 10484.206, 381.551, 52761.286 23/11/15,03:51:07,14,07,1, 12.0,1,1, -2.613, 10484.210, 381.594, 52761.332 23/11/15,03:51:07,15,07,1, 12.0,1,1, -2.613, 10484.192, 381.559, 52761.290 23/11/15,03:51:07,16,07,1, 12.0,1,1, -2.613, 10484.214, 381.590, 52761.339 23/11/15,03:51:07,17,07,1, 12.0,1,1, -2.613, 10484.186, 381.589, 52761.330 23/11/15,03:51:07,18,07,1, 12.0,1,1, -2.613, 10484.207, 381.608, 52761.509 23/11/15,03:51:07,19,07,1, 12.0,1,1, -2.613, 10484.205, 381.633, 52761.261 23/11/15,03:51:08,00,09,1, 11.9,1,1, -2.610, 10484.202, 381.633, 52761.261 23/11/15,03:51:08,01,09,1, 11.9,1,1, -2.610, 10484.175, 381.600, 52761.258 23/11/15,03:51:08,02,09,1, 11.9,1,1, -2.610, 10484.171, 381.635, 52761.364 23/11/15,03:51:08,03,09,1, 11.9,1,1, -2.610, 10484.162, 381.611, 52761.290 23/11/15,03:51:08,04,09,1, 11.9,1,1, -2.610, 10484.163, 381.624, 52761.343 23/11/15,03:51:08,05,09,1, 11.9,1,1, -2.610, 10484.150, 381.648, 52761.351 23/11/15,03:51:08,06,09,1, 11.9,1,1, -2.610, 10484.145, 381.632, 52761.317 23/11/15,03:51:08,07,09,1, 11.9,1,1, -2.610, 10484.154, 381.644, 52761.343 23/11/15,03:51:08,08,09,1, 11.9,1,1, -2.610, 10484.162, 381.675, 52761.361 23/11/15,03:51:08,09,09,1, 11.9,1,1, -2.610, 10484.153, 381.649, 52761.340 23/11/15,03:51:08,10,09,1, 11.9,1,1, -2.610, 10484.186, 381.687, 52761.381 23/11/15,03:51:08,11,09,1, 11.9,1,1, -2.610, 10484.154, 381.659, 52761.319 23/11/15,03:51:08,12,09,1, 11.9,1,1, -2.610, 10484.159, 381.684, 52761.361 23/11/15,03:51:08,13,09,1, 11.9,1,1, -2.610, 10484.180, 381.719, 52761.380 23/11/15,03:51:08,14,09,1, 11.9,1,1, -2.610, 10484.151, 381.724, 52761.363 23/11/15,03:51:08,15,09,1, 11.9,1,1, -2.610, 10484.167, 381.693, 52761.342 23/11/15,03:51:08,16,09,1, 11.9,1,1, -2.610, 10484.164, 381.736, 52761.392 23/11/15,03:51:08,17,09,1, 11.9,1,1, -2.610, 10484.144, 381.724, 52761.391 23/11/15,03:51:08,18,09,1, 11.9,1,1, -2.610, 10484.151, 381.728, 52761.348 23/11/15,03:51:08,19,09,1, 11.9,1,1, -2.610, 10484.162, 381.762, 52761.328 23/11/15,03:51:09,00,08,1, 11.9,1,1, -2.612, 10484.160, 381.762, 52761.328 23/11/15,03:51:09,01,08,1, 11.9,1,1, -2.612, 10484.140, 381.780, 52761.370 23/11/15,03:51:09,02,08,1, 11.9,1,1, -2.612, 10484.146, 381.778, 52761.345 23/11/15,03:51:09,03,08,1, 11.9,1,1, -2.612, 10484.162, 381.752, 52761.343 23/11/15,03:51:09,04,08,1, 11.9,1,1, -2.612, 10484.158, 381.785, 52761.367 23/11/15,03:51:09,05,08,1, 11.9,1,1, -2.612, 10484.139, 381.785, 52761.390 23/11/15,03:51:09,06,08,1, 11.9,1,1, -2.612, 10484.161, 381.768, 52761.367 23/11/15,03:51:09,07,08,1, 11.9,1,1, -2.612, 10484.161, 381.787, 52761.378 23/11/15,03:51:09,08,08,1, 11.9,1,1, -2.612, 10484.134, 381.792, 52761.383 23/11/15,03:51:09,09,08,1, 11.9,1,1, -2.612, 10484.157, 381.805, 52761.359 23/11/15,03:51:09,10,08,1, 11.9,1,1, -2.612, 10484.162, 381.829, 52761.367 23/11/15,03:51:09,11,08,1, 11.9,1,1, -2.612, 10484.153, 381.797, 52761.349 23/11/15,03:51:09,12,08,1, 11.9,1,1, -2.612, 10484.169, 381.837, 52761.383 23/11/15,03:51:09,13,08,1, 11.9,1,1, -2.612, 10484.171, 381.847, 52761.392 23/11/15,03:51:09,14,08,1, 11.9,1,1, -2.612, 10484.169, 381.805, 52761.404 23/11/15,03:51:09,15,08,1, 11.9,1,1, -2.612, 10484.156, 381.861, 52761.360 23/11/15,03:51:09,16,08,1, 11.9,1,1, -2.612, 10484.149, 381.867, 52761.368 23/11/15,03:51:09,17,08,1, 11.9,1,1, -2.612, 10484.169, 381.865, 52761.371 23/11/15,03:51:09,18,08,1, 11.9,1,1, -2.612, 10484.147, 381.911, 52761.409 23/11/15,03:51:09,19,08,1, 11.9,1,1, -2.612, 10484.158, 381.877, 52761.358 23/11/15,03:51:10,00,08,1, 11.8,1,1, -2.613, 10484.152, 381.877, 52761.358 23/11/15,03:51:10,01,08,1, 11.8,1,1, -2.613, 10484.174, 381.922, 52761.403 23/11/15,03:51:10,02,08,1, 11.8,1,1, -2.613, 10484.166, 381.881, 52761.359 23/11/15,03:51:10,03,08,1, 11.8,1,1, -2.613, 10484.185, 381.939, 52761.387 23/11/15,03:51:10,04,08,1, 11.8,1,1, -2.613, 10484.187, 381.892, 52761.377 23/11/15,03:51:10,05,08,1, 11.8,1,1, -2.613, 10484.188, 381.898, 52761.354 23/11/15,03:51:10,06,08,1, 11.8,1,1, -2.613, 10484.177, 381.930, 52761.372 23/11/15,03:51:10,07,08,1, 11.8,1,1, -2.613, 10484.169, 381.938, 52761.416 23/11/15,03:51:10,08,08,1, 11.8,1,1, -2.613, 10484.167, 381.910, 52761.372 23/11/15,03:51:10,09,08,1, 11.8,1,1, -2.613, 10484.173, 381.967, 52761.396 23/11/15,03:51:10,10,08,1, 11.8,1,1, -2.613, 10484.196, 381.926, 52761.366 23/11/15,03:51:10,11,08,1, 11.8,1,1, -2.613, 10484.193, 381.932, 52761.370 23/11/15,03:51:10,12,08,1, 11.8,1,1, -2.613, 10484.190, 381.960, 52761.400 23/11/15,03:51:10,13,08,1, 11.8,1,1, -2.613, 10484.245, 381.935, 52761.246 23/11/15,03:51:10,14,08,1, 11.8,1,1, -2.613, 10484.169, 381.999, 52761.378 23/11/15,03:51:10,15,08,1, 11.8,1,1, -2.613, 10484.186, 381.988, 52761.395 23/11/15,03:51:10,16,08,1, 11.8,1,1, -2.613, 10484.196, 381.955, 52761.347 23/11/15,03:51:10,17,08,1, 11.8,1,1, -2.613, 10484.215, 381.986, 52761.398 23/11/15,03:51:10,18,08,1, 11.8,1,1, -2.613, 10484.225, 381.973, 52761.344 23/11/15,03:51:10,19,08,1, 11.8,1,1, -2.613, 10484.226, 381.979, 52761.352 23/11/15,03:51:11,00,08,1, 11.9,1,1, -2.613, 10484.219, 381.979, 52761.352 23/11/15,03:51:11,01,08,1, 11.9,1,1, -2.613, 10484.203, 381.996, 52761.351 23/11/15,03:51:11,02,08,1, 11.9,1,1, -2.613, 10484.214, 382.001, 52761.359 23/11/15,03:51:11,03,08,1, 11.9,1,1, -2.613, 10484.246, 382.023, 52761.372 23/11/15,03:51:11,04,08,1, 11.9,1,1, -2.613, 10484.227, 381.991, 52761.348 23/11/15,03:51:11,05,08,1, 11.9,1,1, -2.613, 10484.241, 382.010, 52761.368 23/11/15,03:51:11,06,08,1, 11.9,1,1, -2.613, 10484.254, 382.003, 52761.378 23/11/15,03:51:11,07,08,1, 11.9,1,1, -2.613, 10484.265, 382.009, 52761.360 23/11/15,03:51:11,08,08,1, 11.9,1,1, -2.613, 10484.272, 382.025, 52761.366 23/11/15,03:51:11,09,08,1, 11.9,1,1, -2.613, 10484.243, 382.051, 52761.380 23/11/15,03:51:11,10,08,1, 11.9,1,1, -2.613, 10484.260, 382.019, 52761.323 23/11/15,03:51:11,11,08,1, 11.9,1,1, -2.613, 10484.264, 382.056, 52761.384 23/11/15,03:51:11,12,08,1, 11.9,1,1, -2.613, 10484.262, 382.068, 52761.345 23/11/15,03:51:11,13,08,1, 11.9,1,1, -2.613, 10484.263, 382.056, 52761.539 23/11/15,03:51:11,14,08,1, 11.9,1,1, -2.613, 10484.299, 382.074, 52761.332 23/11/15,03:51:11,15,08,1, 11.9,1,1, -2.613, 10484.300, 382.068, 52761.348 23/11/15,03:51:11,16,08,1, 11.9,1,1, -2.613, 10484.292, 382.079, 52761.393 23/11/15,03:51:11,17,08,1, 11.9,1,1, -2.613, 10484.303, 382.100, 52761.396 23/11/15,03:51:11,18,08,1, 11.9,1,1, -2.613, 10484.284, 382.070, 52761.372 23/11/15,03:51:11,19,08,1, 11.9,1,1, -2.613, 10484.295, 382.106, 52761.399 23/11/15,03:51:12,00,08,1, 11.8,1,1, -2.611, 10484.294, 382.106, 52761.399 23/11/15,03:51:12,01,08,1, 11.8,1,1, -2.611, 10484.288, 382.081, 52761.362 23/11/15,03:51:12,02,08,1, 11.8,1,1, -2.611, 10484.303, 382.097, 52761.358 23/11/15,03:51:12,03,08,1, 11.8,1,1, -2.611, 10484.299, 382.087, 52761.377 23/11/15,03:51:12,04,08,1, 11.8,1,1, -2.611, 10484.301, 382.116, 52761.335 23/11/15,03:51:12,05,08,1, 11.8,1,1, -2.611, 10484.308, 382.144, 52761.386 23/11/15,03:51:12,06,08,1, 11.8,1,1, -2.611, 10484.327, 382.131, 52761.425 23/11/15,03:51:12,07,08,1, 11.8,1,1, -2.611, 10484.308, 382.127, 52761.391 23/11/15,03:51:12,08,08,1, 11.8,1,1, -2.611, 10484.347, 382.145, 52761.409 23/11/15,03:51:12,09,08,1, 11.8,1,1, -2.611, 10484.348, 382.131, 52761.343 23/11/15,03:51:12,10,08,1, 11.8,1,1, -2.611, 10484.349, 382.147, 52761.358 23/11/15,03:51:12,11,08,1, 11.8,1,1, -2.611, 10484.301, 382.151, 52761.212 23/11/15,03:51:12,12,08,1, 11.8,1,1, -2.611, 10484.319, 382.144, 52761.409 23/11/15,03:51:12,13,08,1, 11.8,1,1, -2.611, 10484.357, 382.171, 52761.430 23/11/15,03:51:12,14,08,1, 11.8,1,1, -2.611, 10484.361, 382.171, 52761.428 23/11/15,03:51:12,15,08,1, 11.8,1,1, -2.611, 10484.338, 382.147, 52761.382 23/11/15,03:51:12,16,08,1, 11.8,1,1, -2.611, 10484.360, 382.180, 52761.394 23/11/15,03:51:12,17,08,1, 11.8,1,1, -2.611, 10484.364, 382.158, 52761.391 23/11/15,03:51:12,18,08,1, 11.8,1,1, -2.611, 10484.365, 382.183, 52761.386 23/11/15,03:51:12,19,08,1, 11.8,1,1, -2.611, 10484.377, 382.211, 52761.390 23/11/15,03:51:13,00,08,1, 11.8,1,1, -2.611, 10484.369, 382.211, 52761.390 23/11/15,03:51:13,01,08,1, 11.8,1,1, -2.611, 10484.372, 382.196, 52761.402 23/11/15,03:51:13,02,08,1, 11.8,1,1, -2.611, 10484.389, 382.207, 52761.413 23/11/15,03:51:13,03,08,1, 11.8,1,1, -2.611, 10484.382, 382.172, 52761.411 23/11/15,03:51:13,04,08,1, 11.8,1,1, -2.611, 10484.375, 382.194, 52761.361 23/11/15,03:51:13,05,08,1, 11.8,1,1, -2.611, 10484.404, 382.185, 52761.378 23/11/15,03:51:13,06,08,1, 11.8,1,1, -2.611, 10484.397, 382.194, 52761.388 23/11/15,03:51:13,07,08,1, 11.8,1,1, -2.611, 10484.418, 382.224, 52761.418 23/11/15,03:51:13,08,08,1, 11.8,1,1, -2.611, 10484.414, 382.199, 52761.384 23/11/15,03:51:13,09,08,1, 11.8,1,1, -2.611, 10484.397, 382.194, 52761.393 23/11/15,03:51:13,10,08,1, 11.8,1,1, -2.611, 10484.428, 382.227, 52761.414 23/11/15,03:51:13,11,08,1, 11.8,1,1, -2.611, 10484.418, 382.217, 52761.391 23/11/15,03:51:13,12,08,1, 11.8,1,1, -2.611, 10484.432, 382.213, 52761.393 23/11/15,03:51:13,13,08,1, 11.8,1,1, -2.611, 10484.437, 382.233, 52761.402 23/11/15,03:51:13,14,08,1, 11.8,1,1, -2.611, 10484.431, 382.189, 52761.327 23/11/15,03:51:13,15,08,1, 11.8,1,1, -2.611, 10484.437, 382.220, 52761.339 23/11/15,03:51:13,16,08,1, 11.8,1,1, -2.611, 10484.454, 382.240, 52761.372 23/11/15,03:51:13,17,08,1, 11.8,1,1, -2.611, 10484.456, 382.237, 52761.364 23/11/15,03:51:13,18,08,1, 11.8,1,1, -2.611, 10484.433, 382.239, 52761.385 23/11/15,03:51:13,19,08,1, 11.8,1,1, -2.611, 10484.460, 382.249, 52761.353 23/11/15,03:51:14,00,08,1, 11.9,1,1, -2.612, 10484.452, 382.249, 52761.353 23/11/15,03:51:14,01,08,1, 11.9,1,1, -2.612, 10484.485, 382.249, 52761.379 23/11/15,03:51:14,02,08,1, 11.9,1,1, -2.612, 10484.501, 382.252, 52761.380 23/11/15,03:51:14,03,08,1, 11.9,1,1, -2.612, 10484.505, 382.214, 52761.380 23/11/15,03:51:14,04,08,1, 11.9,1,1, -2.612, 10484.503, 382.270, 52761.385 23/11/15,03:51:14,05,08,1, 11.9,1,1, -2.612, 10484.492, 382.207, 52761.344 23/11/15,03:51:14,06,08,1, 11.9,1,1, -2.612, 10484.514, 382.247, 52761.349 23/11/15,03:51:14,07,08,1, 11.9,1,1, -2.612, 10484.528, 382.247, 52761.408 23/11/15,03:51:14,08,08,1, 11.9,1,1, -2.612, 10484.511, 382.233, 52761.380 23/11/15,03:51:14,09,08,1, 11.9,1,1, -2.612, 10484.517, 382.227, 52761.365 23/11/15,03:51:14,10,08,1, 11.9,1,1, -2.612, 10484.520, 382.249, 52761.363 23/11/15,03:51:14,11,08,1, 11.9,1,1, -2.612, 10484.528, 382.210, 52761.352 23/11/15,03:51:14,12,08,1, 11.9,1,1, -2.612, 10484.530, 382.227, 52761.363 23/11/15,03:51:14,13,08,1, 11.9,1,1, -2.612, 10484.540, 382.247, 52761.331 23/11/15,03:51:14,14,08,1, 11.9,1,1, -2.612, 10484.551, 382.236, 52761.359 23/11/15,03:51:14,15,08,1, 11.9,1,1, -2.612, 10484.552, 382.260, 52761.367 23/11/15,03:51:14,16,08,1, 11.9,1,1, -2.612, 10484.566, 382.252, 52761.347 23/11/15,03:51:14,17,08,1, 11.9,1,1, -2.612, 10484.566, 382.243, 52761.342 23/11/15,03:51:14,18,08,1, 11.9,1,1, -2.612, 10484.582, 382.255, 52761.358 23/11/15,03:51:14,19,08,1, 11.9,1,1, -2.612, 10484.545, 382.248, 52761.366 23/11/15,03:51:15,00,08,1, 11.9,1,1, -2.613, 10484.544, 382.248, 52761.366 23/11/15,03:51:15,01,08,1, 11.9,1,1, -2.613, 10484.573, 382.253, 52761.400 23/11/15,03:51:15,02,08,1, 11.9,1,1, -2.613, 10484.564, 382.234, 52761.371 23/11/15,03:51:15,03,08,1, 11.9,1,1, -2.613, 10484.576, 382.242, 52761.381 23/11/15,03:51:15,04,08,1, 11.9,1,1, -2.613, 10484.589, 382.252, 52761.377 23/11/15,03:51:15,05,08,1, 11.9,1,1, -2.613, 10484.589, 382.224, 52761.339 23/11/15,03:51:15,06,08,1, 11.9,1,1, -2.613, 10484.607, 382.235, 52761.372 23/11/15,03:51:15,07,08,1, 11.9,1,1, -2.613, 10484.595, 382.252, 52761.353 23/11/15,03:51:15,08,08,1, 11.9,1,1, -2.613, 10484.604, 382.230, 52761.356 23/11/15,03:51:15,09,08,1, 11.9,1,1, -2.613, 10484.621, 382.273, 52761.380 23/11/15,03:51:15,10,08,1, 11.9,1,1, -2.613, 10484.643, 382.239, 52761.327 23/11/15,03:51:15,11,08,1, 11.9,1,1, -2.613, 10484.643, 382.257, 52761.344 23/11/15,03:51:15,12,08,1, 11.9,1,1, -2.613, 10484.634, 382.268, 52761.355 23/11/15,03:51:15,13,08,1, 11.9,1,1, -2.613, 10484.648, 382.242, 52761.320 23/11/15,03:51:15,14,08,1, 11.9,1,1, -2.613, 10484.639, 382.239, 52761.328 23/11/15,03:51:15,15,08,1, 11.9,1,1, -2.613, 10484.630, 382.255, 52761.366 23/11/15,03:51:15,16,08,1, 11.9,1,1, -2.613, 10484.631, 382.238, 52761.343 23/11/15,03:51:15,17,08,1, 11.9,1,1, -2.613, 10484.620, 382.267, 52761.368 23/11/15,03:51:15,18,08,1, 11.9,1,1, -2.613, 10484.658, 382.253, 52761.326 23/11/15,03:51:15,19,08,1, 11.9,1,1, -2.613, 10484.657, 382.230, 52761.312 23/11/15,03:51:16,00,08,1, 11.8,1,1, -2.613, 10484.653, 382.230, 52761.312 23/11/15,03:51:16,01,08,1, 11.8,1,1, -2.613, 10484.668, 382.247, 52761.327 23/11/15,03:51:16,02,08,1, 11.8,1,1, -2.613, 10484.671, 382.227, 52761.334 23/11/15,03:51:16,03,08,1, 11.8,1,1, -2.613, 10484.669, 382.260, 52761.326 23/11/15,03:51:16,04,08,1, 11.8,1,1, -2.613, 10484.676, 382.204, 52761.306 23/11/15,03:51:16,05,08,1, 11.8,1,1, -2.613, 10484.688, 382.218, 52761.298 23/11/15,03:51:16,06,08,1, 11.8,1,1, -2.613, 10484.706, 382.252, 52761.330 23/11/15,03:51:16,07,08,1, 11.8,1,1, -2.613, 10484.719, 382.197, 52761.329 23/11/15,03:51:16,08,08,1, 11.8,1,1, -2.613, 10484.709, 382.242, 52761.303 23/11/15,03:51:16,09,08,1, 11.8,1,1, -2.613, 10484.705, 382.226, 52761.307 23/11/15,03:51:16,10,08,1, 11.8,1,1, -2.613, 10484.713, 382.215, 52761.320 23/11/15,03:51:16,11,08,1, 11.8,1,1, -2.613, 10484.709, 382.238, 52761.351 23/11/15,03:51:16,12,08,1, 11.8,1,1, -2.613, 10484.728, 382.238, 52761.338 23/11/15,03:51:16,13,08,1, 11.8,1,1, -2.613, 10484.750, 382.204, 52761.336 23/11/15,03:51:16,14,08,1, 11.8,1,1, -2.613, 10484.726, 382.236, 52761.347 23/11/15,03:51:16,15,08,1, 11.8,1,1, -2.613, 10484.726, 382.212, 52761.323 23/11/15,03:51:16,16,08,1, 11.8,1,1, -2.613, 10484.750, 382.216, 52761.321 23/11/15,03:51:16,17,08,1, 11.8,1,1, -2.613, 10484.727, 382.217, 52761.335 23/11/15,03:51:16,18,08,1, 11.8,1,1, -2.613, 10484.743, 382.191, 52761.306 23/11/15,03:51:16,19,08,1, 11.8,1,1, -2.613, 10484.738, 382.189, 52761.326 23/11/15,03:51:17,00,08,1, 11.9,1,1, -2.608, 10484.736, 382.189, 52761.326 23/11/15,03:51:17,01,08,1, 11.9,1,1, -2.608, 10484.735, 382.182, 52761.297 23/11/15,03:51:17,02,08,1, 11.9,1,1, -2.608, 10484.759, 382.219, 52761.315 23/11/15,03:51:17,03,08,1, 11.9,1,1, -2.608, 10484.751, 382.200, 52761.317 23/11/15,03:51:17,04,08,1, 11.9,1,1, -2.608, 10484.750, 382.156, 52761.306 23/11/15,03:51:17,05,08,1, 11.9,1,1, -2.608, 10484.760, 382.214, 52761.313 23/11/15,03:51:17,06,08,1, 11.9,1,1, -2.608, 10484.767, 382.185, 52761.306 23/11/15,03:51:17,07,08,1, 11.9,1,1, -2.608, 10484.759, 382.176, 52761.339 23/11/15,03:51:17,08,08,1, 11.9,1,1, -2.608, 10484.756, 382.206, 52761.344 23/11/15,03:51:17,09,08,1, 11.9,1,1, -2.608, 10484.779, 382.170, 52761.307 23/11/15,03:51:17,10,08,1, 11.9,1,1, -2.608, 10484.776, 382.166, 52761.293 23/11/15,03:51:17,11,08,1, 11.9,1,1, -2.608, 10484.773, 382.181, 52761.305 23/11/15,03:51:17,12,08,1, 11.9,1,1, -2.608, 10484.780, 382.153, 52761.290 23/11/15,03:51:17,13,08,1, 11.9,1,1, -2.608, 10484.779, 382.168, 52761.306 23/11/15,03:51:17,14,08,1, 11.9,1,1, -2.608, 10484.781, 382.174, 52761.301 23/11/15,03:51:17,15,08,1, 11.9,1,1, -2.608, 10484.785, 382.159, 52761.267 23/11/15,03:51:17,16,08,1, 11.9,1,1, -2.608, 10484.785, 382.172, 52761.306 23/11/15,03:51:17,17,08,1, 11.9,1,1, -2.608, 10484.784, 382.157, 52761.334 23/11/15,03:51:17,18,08,1, 11.9,1,1, -2.608, 10484.769, 382.131, 52761.292 23/11/15,03:51:17,19,08,1, 11.9,1,1, -2.608, 10484.810, 382.144, 52761.271 23/11/15,03:51:18,00,08,1, 12.0,1,1, -2.611, 10484.803, 382.144, 52761.271 23/11/15,03:51:18,01,08,1, 12.0,1,1, -2.611, 10484.822, 382.130, 52761.299 23/11/15,03:51:18,02,08,1, 12.0,1,1, -2.611, 10484.824, 382.123, 52761.299 23/11/15,03:51:18,03,08,1, 12.0,1,1, -2.611, 10484.827, 382.113, 52761.273 23/11/15,03:51:18,04,08,1, 12.0,1,1, -2.611, 10484.804, 382.095, 52761.275 23/11/15,03:51:18,05,08,1, 12.0,1,1, -2.611, 10484.806, 382.123, 52761.297 23/11/15,03:51:18,06,08,1, 12.0,1,1, -2.611, 10484.806, 382.065, 52761.314 23/11/15,03:51:18,07,08,1, 12.0,1,1, -2.611, 10484.821, 382.084, 52761.270 23/11/15,03:51:18,08,08,1, 12.0,1,1, -2.611, 10484.808, 382.072, 52761.272 23/11/15,03:51:18,09,08,1, 12.0,1,1, -2.611, 10484.814, 382.056, 52761.288 23/11/15,03:51:18,10,08,1, 12.0,1,1, -2.611, 10484.815, 382.091, 52761.224 23/11/15,03:51:18,11,08,1, 12.0,1,1, -2.611, 10484.807, 382.067, 52761.262 23/11/15,03:51:18,12,08,1, 12.0,1,1, -2.611, 10484.826, 382.058, 52761.249 23/11/15,03:51:18,13,08,1, 12.0,1,1, -2.611, 10484.846, 382.071, 52761.272 23/11/15,03:51:18,14,08,1, 12.0,1,1, -2.611, 10484.869, 382.066, 52761.104 23/11/15,03:51:18,15,08,1, 12.0,1,1, -2.611, 10484.840, 382.081, 52761.221 23/11/15,03:51:18,16,08,1, 12.0,1,1, -2.611, 10484.836, 382.104, 52761.287 23/11/15,03:51:18,17,08,1, 12.0,1,1, -2.611, 10484.844, 382.061, 52761.263 23/11/15,03:51:18,18,08,1, 12.0,1,1, -2.611, 10484.878, 382.071, 52761.380 23/11/15,03:51:18,19,08,1, 12.0,1,1, -2.611, 10484.863, 382.088, 52761.242 23/11/15,03:51:19,00,08,1, 11.9,1,1, -2.610, 10484.861, 382.088, 52761.242 23/11/15,03:51:19,01,08,1, 11.9,1,1, -2.610, 10484.856, 382.081, 52761.268 23/11/15,03:51:19,02,08,1, 11.9,1,1, -2.610, 10484.878, 382.084, 52761.266 23/11/15,03:51:19,03,08,1, 11.9,1,1, -2.610, 10484.856, 382.016, 52761.050 23/11/15,03:51:19,04,08,1, 11.9,1,1, -2.610, 10484.838, 382.077, 52761.384 23/11/15,03:51:19,05,08,1, 11.9,1,1, -2.610, 10484.865, 382.056, 52761.333 23/11/15,03:51:19,06,08,1, 11.9,1,1, -2.610, 10484.864, 382.027, 52761.304 23/11/15,03:51:19,07,08,1, 11.9,1,1, -2.610, 10484.867, 382.057, 52761.303 23/11/15,03:51:19,08,08,1, 11.9,1,1, -2.610, 10484.865, 382.024, 52761.246 23/11/15,03:51:19,09,08,1, 11.9,1,1, -2.610, 10484.881, 382.027, 52761.272 23/11/15,03:51:19,10,08,1, 11.9,1,1, -2.610, 10484.898, 382.031, 52761.253 23/11/15,03:51:19,11,08,1, 11.9,1,1, -2.610, 10484.877, 381.993, 52761.288 23/11/15,03:51:19,12,08,1, 11.9,1,1, -2.610, 10484.880, 382.037, 52761.257 23/11/15,03:51:19,13,08,1, 11.9,1,1, -2.610, 10484.903, 382.008, 52761.256 23/11/15,03:51:19,14,08,1, 11.9,1,1, -2.610, 10484.860, 381.999, 52761.214 23/11/15,03:51:19,15,08,1, 11.9,1,1, -2.610, 10484.892, 382.008, 52761.264 23/11/15,03:51:19,16,08,1, 11.9,1,1, -2.610, 10484.883, 381.993, 52761.248 23/11/15,03:51:19,17,08,1, 11.9,1,1, -2.610, 10484.905, 381.994, 52761.226 23/11/15,03:51:19,18,08,1, 11.9,1,1, -2.610, 10484.918, 382.017, 52761.246 23/11/15,03:51:19,19,08,1, 11.9,1,1, -2.610, 10484.904, 381.989, 52761.229 23/11/15,03:51:20,00,08,1, 11.9,1,1, -2.608, 10484.903, 381.989, 52761.229 23/11/15,03:51:20,01,08,1, 11.9,1,1, -2.608, 10484.917, 382.006, 52761.243 23/11/15,03:51:20,02,08,1, 11.9,1,1, -2.608, 10484.927, 381.975, 52761.210 23/11/15,03:51:20,03,08,1, 11.9,1,1, -2.608, 10484.960, 381.970, 52761.240 23/11/15,03:51:20,04,08,1, 11.9,1,1, -2.608, 10484.938, 381.972, 52761.239 23/11/15,03:51:20,05,08,1, 11.9,1,1, -2.608, 10484.930, 381.964, 52761.234 23/11/15,03:51:20,06,08,1, 11.9,1,1, -2.608, 10484.954, 381.969, 52761.239 23/11/15,03:51:20,07,08,1, 11.9,1,1, -2.608, 10484.948, 381.955, 52761.194 23/11/15,03:51:20,08,08,1, 11.9,1,1, -2.608, 10484.948, 381.945, 52761.192 23/11/15,03:51:20,09,08,1, 11.9,1,1, -2.608, 10484.954, 381.975, 52761.210 23/11/15,03:51:20,10,08,1, 11.9,1,1, -2.608, 10484.960, 381.950, 52761.182 23/11/15,03:51:20,11,08,1, 11.9,1,1, -2.608, 10484.944, 381.938, 52761.212 23/11/15,03:51:20,12,08,1, 11.9,1,1, -2.608, 10484.956, 381.948, 52761.195 23/11/15,03:51:20,13,08,1, 11.9,1,1, -2.608, 10484.968, 381.944, 52761.175 23/11/15,03:51:20,14,08,1, 11.9,1,1, -2.608, 10484.964, 381.941, 52761.216 23/11/15,03:51:20,15,08,1, 11.9,1,1, -2.608, 10484.994, 381.955, 52761.212 23/11/15,03:51:20,16,08,1, 11.9,1,1, -2.608, 10484.968, 381.902, 52761.169 23/11/15,03:51:20,17,08,1, 11.9,1,1, -2.608, 10484.955, 381.964, 52761.222 23/11/15,03:51:20,18,08,1, 11.9,1,1, -2.608, 10484.976, 381.924, 52761.205 23/11/15,03:51:20,19,08,1, 11.9,1,1, -2.608, 10484.983, 381.887, 52761.219 23/11/15,03:51:21,00,08,1, 11.9,1,1, -2.613, 10484.978, 381.887, 52761.219 23/11/15,03:51:21,01,08,1, 11.9,1,1, -2.613, 10484.997, 381.903, 52761.198 23/11/15,03:51:21,02,08,1, 11.9,1,1, -2.613, 10484.992, 381.907, 52761.174 23/11/15,03:51:21,03,08,1, 11.9,1,1, -2.613, 10484.986, 381.915, 52761.180 23/11/15,03:51:21,04,08,1, 11.9,1,1, -2.613, 10484.984, 381.887, 52761.178 23/11/15,03:51:21,05,08,1, 11.9,1,1, -2.613, 10485.014, 381.901, 52761.221 23/11/15,03:51:21,06,08,1, 11.9,1,1, -2.613, 10485.003, 381.900, 52761.228 23/11/15,03:51:21,07,08,1, 11.9,1,1, -2.613, 10485.015, 381.857, 52761.172 23/11/15,03:51:21,08,08,1, 11.9,1,1, -2.613, 10485.027, 381.878, 52761.168 23/11/15,03:51:21,09,08,1, 11.9,1,1, -2.613, 10485.032, 381.857, 52761.185 23/11/15,03:51:21,10,08,1, 11.9,1,1, -2.613, 10484.990, 381.853, 52761.130 23/11/15,03:51:21,11,08,1, 11.9,1,1, -2.613, 10485.051, 381.905, 52761.166 23/11/15,03:51:21,12,08,1, 11.9,1,1, -2.613, 10485.000, 381.867, 52761.182 23/11/15,03:51:21,13,08,1, 11.9,1,1, -2.613, 10485.006, 381.863, 52761.169 23/11/15,03:51:21,14,08,1, 11.9,1,1, -2.613, 10485.025, 381.876, 52761.170 23/11/15,03:51:21,15,08,1, 11.9,1,1, -2.613, 10485.037, 381.853, 52761.159 23/11/15,03:51:21,16,08,1, 11.9,1,1, -2.613, 10485.049, 381.853, 52761.165 23/11/15,03:51:21,17,08,1, 11.9,1,1, -2.613, 10485.051, 381.862, 52761.163 23/11/15,03:51:21,18,08,1, 11.9,1,1, -2.613, 10485.051, 381.822, 52761.160 23/11/15,03:51:21,19,08,1, 11.9,1,1, -2.613, 10485.033, 381.858, 52761.184 23/11/15,03:51:22,00,08,1, 11.9,1,1, -2.607, 10485.028, 381.858, 52761.184 23/11/15,03:51:22,01,08,1, 11.9,1,1, -2.607, 10485.030, 381.832, 52761.177 23/11/15,03:51:22,02,08,1, 11.9,1,1, -2.607, 10485.054, 381.830, 52761.205 23/11/15,03:51:22,03,08,1, 11.9,1,1, -2.607, 10485.074, 381.820, 52761.158 23/11/15,03:51:22,04,08,1, 11.9,1,1, -2.607, 10485.066, 381.786, 52761.132 23/11/15,03:51:22,05,08,1, 11.9,1,1, -2.607, 10485.049, 381.831, 52761.149 23/11/15,03:51:22,06,08,1, 11.9,1,1, -2.607, 10485.053, 381.812, 52761.164 23/11/15,03:51:22,07,08,1, 11.9,1,1, -2.607, 10485.068, 381.817, 52761.169 23/11/15,03:51:22,08,08,1, 11.9,1,1, -2.607, 10485.061, 381.800, 52761.160 23/11/15,03:51:22,09,08,1, 11.9,1,1, -2.607, 10485.091, 381.775, 52761.140 23/11/15,03:51:22,10,08,1, 11.9,1,1, -2.607, 10485.097, 381.779, 52761.153 23/11/15,03:51:22,11,08,1, 11.9,1,1, -2.607, 10485.101, 381.790, 52761.182 23/11/15,03:51:22,12,08,1, 11.9,1,1, -2.607, 10485.092, 381.777, 52761.137 23/11/15,03:51:22,13,08,1, 11.9,1,1, -2.607, 10485.085, 381.801, 52761.160 23/11/15,03:51:22,14,08,1, 11.9,1,1, -2.607, 10485.103, 381.780, 52761.158 23/11/15,03:51:22,15,08,1, 11.9,1,1, -2.607, 10485.092, 381.766, 52761.141 23/11/15,03:51:22,16,08,1, 11.9,1,1, -2.607, 10485.103, 381.793, 52761.161 23/11/15,03:51:22,17,08,1, 11.9,1,1, -2.607, 10485.090, 381.767, 52761.153 23/11/15,03:51:22,18,08,1, 11.9,1,1, -2.607, 10485.080, 381.763, 52761.196 23/11/15,03:51:22,19,08,1, 11.9,1,1, -2.607, 10485.105, 381.741, 52761.145 23/11/15,03:51:23,00,08,1, 11.9,1,1, -2.613, 10485.103, 381.741, 52761.145 23/11/15,03:51:23,01,08,1, 11.9,1,1, -2.613, 10485.117, 381.730, 52761.145 23/11/15,03:51:23,02,08,1, 11.9,1,1, -2.613, 10485.130, 381.733, 52761.189 23/11/15,03:51:23,03,08,1, 11.9,1,1, -2.613, 10485.123, 381.715, 52761.131 23/11/15,03:51:23,04,08,1, 11.9,1,1, -2.613, 10485.108, 381.687, 52761.043 23/11/15,03:51:23,05,08,1, 11.9,1,1, -2.613, 10485.156, 381.722, 52761.210 23/11/15,03:51:23,06,08,1, 11.9,1,1, -2.613, 10485.138, 381.691, 52761.061 23/11/15,03:51:23,07,08,1, 11.9,1,1, -2.613, 10485.148, 381.711, 52761.085 23/11/15,03:51:23,08,08,1, 11.9,1,1, -2.613, 10485.155, 381.725, 52761.148 23/11/15,03:51:23,09,08,1, 11.9,1,1, -2.613, 10485.142, 381.693, 52761.142 23/11/15,03:51:23,10,08,1, 11.9,1,1, -2.613, 10485.137, 381.715, 52761.168 23/11/15,03:51:23,11,08,1, 11.9,1,1, -2.613, 10485.142, 381.701, 52761.132 23/11/15,03:51:23,12,08,1, 11.9,1,1, -2.613, 10485.127, 381.685, 52761.051 23/11/15,03:51:23,13,08,1, 11.9,1,1, -2.613, 10485.143, 381.701, 52761.142 23/11/15,03:51:23,14,08,1, 11.9,1,1, -2.613, 10485.142, 381.664, 52761.046 23/11/15,03:51:23,15,08,1, 11.9,1,1, -2.613, 10485.125, 381.660, 52761.135 23/11/15,03:51:23,16,08,1, 11.9,1,1, -2.613, 10485.124, 381.693, 52761.142 23/11/15,03:51:23,17,08,1, 11.9,1,1, -2.613, 10485.121, 381.661, 52761.113 23/11/15,03:51:23,18,08,1, 11.9,1,1, -2.613, 10485.132, 381.662, 52761.154 23/11/15,03:51:23,19,08,1, 11.9,1,1, -2.613, 10485.163, 381.679, 52761.165 23/11/15,03:51:24,00,09,1, 11.8,1,1, -2.612, 10485.162, 381.679, 52761.165 23/11/15,03:51:24,01,09,1, 11.8,1,1, -2.612, 10485.159, 381.669, 52761.127 23/11/15,03:51:24,02,09,1, 11.8,1,1, -2.612, 10485.142, 381.660, 52761.077 23/11/15,03:51:24,03,09,1, 11.8,1,1, -2.612, 10485.162, 381.636, 52761.011 23/11/15,03:51:24,04,09,1, 11.8,1,1, -2.612, 10485.150, 381.694, 52761.110 23/11/15,03:51:24,05,09,1, 11.8,1,1, -2.612, 10485.137, 381.666, 52761.130 23/11/15,03:51:24,06,09,1, 11.8,1,1, -2.612, 10485.146, 381.681, 52761.110 23/11/15,03:51:24,07,09,1, 11.8,1,1, -2.612, 10485.172, 381.675, 52761.334 23/11/15,03:51:24,08,09,1, 11.8,1,1, -2.612, 10485.188, 381.619, 52761.017 23/11/15,03:51:24,09,09,1, 11.8,1,1, -2.612, 10485.151, 381.672, 52761.042 23/11/15,03:51:24,10,09,1, 11.8,1,1, -2.612, 10485.148, 381.658, 52761.068 23/11/15,03:51:24,11,09,1, 11.8,1,1, -2.612, 10485.169, 381.645, 52761.098 23/11/15,03:51:24,12,09,1, 11.8,1,1, -2.612, 10485.194, 381.668, 52761.120 23/11/15,03:51:24,13,09,1, 11.8,1,1, -2.612, 10485.184, 381.652, 52761.119 23/11/15,03:51:24,14,09,1, 11.8,1,1, -2.612, 10485.168, 381.616, 52761.136 23/11/15,03:51:24,15,09,1, 11.8,1,1, -2.612, 10485.171, 381.663, 52761.115 23/11/15,03:51:24,16,09,1, 11.8,1,1, -2.612, 10485.159, 381.640, 52761.088 23/11/15,03:51:24,17,09,1, 11.8,1,1, -2.612, 10485.156, 381.645, 52761.115 23/11/15,03:51:24,18,09,1, 11.8,1,1, -2.612, 10485.175, 381.672, 52761.141 23/11/15,03:51:24,19,09,1, 11.8,1,1, -2.612, 10485.175, 381.629, 52761.091 23/11/15,03:51:25,00,08,1, 11.8,1,1, -2.608, 10485.170, 381.629, 52761.091 23/11/15,03:51:25,01,08,1, 11.8,1,1, -2.608, 10485.187, 381.644, 52761.099 23/11/15,03:51:25,02,08,1, 11.8,1,1, -2.608, 10485.175, 381.619, 52761.103 23/11/15,03:51:25,03,08,1, 11.8,1,1, -2.608, 10485.166, 381.622, 52761.097 23/11/15,03:51:25,04,08,1, 11.8,1,1, -2.608, 10485.182, 381.629, 52761.125 23/11/15,03:51:25,05,08,1, 11.8,1,1, -2.608, 10485.181, 381.607, 52761.070 23/11/15,03:51:25,06,08,1, 11.8,1,1, -2.608, 10485.170, 381.645, 52761.130 23/11/15,03:51:25,07,08,1, 11.8,1,1, -2.608, 10485.183, 381.622, 52761.128 23/11/15,03:51:25,08,08,1, 11.8,1,1, -2.608, 10485.174, 381.622, 52761.111 23/11/15,03:51:25,09,08,1, 11.8,1,1, -2.608, 10485.178, 381.660, 52761.090 23/11/15,03:51:25,10,08,1, 11.8,1,1, -2.608, 10485.176, 381.607, 52761.073 23/11/15,03:51:25,11,08,1, 11.8,1,1, -2.608, 10485.183, 381.623, 52761.088 23/11/15,03:51:25,12,08,1, 11.8,1,1, -2.608, 10485.183, 381.646, 52761.091 23/11/15,03:51:25,13,08,1, 11.8,1,1, -2.608, 10485.157, 381.609, 52761.060 23/11/15,03:51:25,14,08,1, 11.8,1,1, -2.608, 10485.198, 381.635, 52761.106 23/11/15,03:51:25,15,08,1, 11.8,1,1, -2.608, 10485.187, 381.615, 52761.082 23/11/15,03:51:25,16,08,1, 11.8,1,1, -2.608, 10485.175, 381.621, 52761.051 23/11/15,03:51:25,17,08,1, 11.8,1,1, -2.608, 10485.197, 381.648, 52761.111 23/11/15,03:51:25,18,08,1, 11.8,1,1, -2.608, 10485.184, 381.629, 52761.064 23/11/15,03:51:25,19,08,1, 11.8,1,1, -2.608, 10485.209, 381.617, 52761.074 23/11/15,03:51:26,00,08,1, 11.9,1,1, -2.613, 10485.203, 381.617, 52761.074 23/11/15,03:51:26,01,08,1, 11.9,1,1, -2.613, 10485.204, 381.604, 52761.088 23/11/15,03:51:26,02,08,1, 11.9,1,1, -2.613, 10485.191, 381.604, 52761.083 23/11/15,03:51:26,03,08,1, 11.9,1,1, -2.613, 10485.192, 381.638, 52761.073 23/11/15,03:51:26,04,08,1, 11.9,1,1, -2.613, 10485.193, 381.591, 52761.073 23/11/15,03:51:26,05,08,1, 11.9,1,1, -2.613, 10485.192, 381.640, 52761.105 23/11/15,03:51:26,06,08,1, 11.9,1,1, -2.613, 10485.196, 381.624, 52761.078 23/11/15,03:51:26,07,08,1, 11.9,1,1, -2.613, 10485.181, 381.584, 52761.045 23/11/15,03:51:26,08,08,1, 11.9,1,1, -2.613, 10485.199, 381.615, 52761.079 23/11/15,03:51:26,09,08,1, 11.9,1,1, -2.613, 10485.197, 381.632, 52761.113 23/11/15,03:51:26,10,08,1, 11.9,1,1, -2.613, 10485.178, 381.594, 52761.080 23/11/15,03:51:26,11,08,1, 11.9,1,1, -2.613, 10485.192, 381.596, 52761.073 23/11/15,03:51:26,12,08,1, 11.9,1,1, -2.613, 10485.178, 381.606, 52761.050 23/11/15,03:51:26,13,08,1, 11.9,1,1, -2.613, 10485.180, 381.596, 52761.067 23/11/15,03:51:26,14,08,1, 11.9,1,1, -2.613, 10485.184, 381.612, 52761.084 23/11/15,03:51:26,15,08,1, 11.9,1,1, -2.613, 10485.175, 381.588, 52761.092 23/11/15,03:51:26,16,08,1, 11.9,1,1, -2.613, 10485.175, 381.582, 52761.098 23/11/15,03:51:26,17,08,1, 11.9,1,1, -2.613, 10485.187, 381.624, 52761.091 23/11/15,03:51:26,18,08,1, 11.9,1,1, -2.613, 10485.162, 381.581, 52761.049 23/11/15,03:51:26,19,08,1, 11.9,1,1, -2.613, 10485.179, 381.605, 52761.087 23/11/15,03:51:27,00,08,1, 11.8,1,1, -2.609, 10485.178, 381.605, 52761.087 23/11/15,03:51:27,01,08,1, 11.8,1,1, -2.609, 10485.189, 381.572, 52761.043 23/11/15,03:51:27,02,08,1, 11.8,1,1, -2.609, 10485.203, 381.590, 52761.089 23/11/15,03:51:27,03,08,1, 11.8,1,1, -2.609, 10485.182, 381.591, 52761.103 23/11/15,03:51:27,04,08,1, 11.8,1,1, -2.609, 10485.175, 381.586, 52761.083 23/11/15,03:51:27,05,08,1, 11.8,1,1, -2.609, 10485.158, 381.637, 52761.078 23/11/15,03:51:27,06,08,1, 11.8,1,1, -2.609, 10485.188, 381.589, 52761.089 23/11/15,03:51:27,07,08,1, 11.8,1,1, -2.609, 10485.171, 381.574, 52761.048 23/11/15,03:51:27,08,08,1, 11.8,1,1, -2.609, 10485.180, 381.628, 52761.070 23/11/15,03:51:27,09,08,1, 11.8,1,1, -2.609, 10485.182, 381.584, 52761.042 23/11/15,03:51:27,10,08,1, 11.8,1,1, -2.609, 10485.199, 381.634, 52761.070 23/11/15,03:51:27,11,08,1, 11.8,1,1, -2.609, 10485.199, 381.599, 52761.068 23/11/15,03:51:27,12,08,1, 11.8,1,1, -2.609, 10485.179, 381.595, 52761.069 23/11/15,03:51:27,13,08,1, 11.8,1,1, -2.609, 10485.197, 381.627, 52761.101 23/11/15,03:51:27,14,08,1, 11.8,1,1, -2.609, 10485.183, 381.604, 52761.065 23/11/15,03:51:27,15,08,1, 11.8,1,1, -2.609, 10485.170, 381.599, 52761.008 23/11/15,03:51:27,16,08,1, 11.8,1,1, -2.609, 10485.205, 381.620, 52761.052 23/11/15,03:51:27,17,08,1, 11.8,1,1, -2.609, 10485.202, 381.580, 52761.036 23/11/15,03:51:27,18,08,1, 11.8,1,1, -2.609, 10485.165, 381.602, 52761.061 23/11/15,03:51:27,19,08,1, 11.8,1,1, -2.609, 10485.194, 381.619, 52761.068 23/11/15,03:51:28,00,08,1, 11.9,1,1, -2.610, 10485.187, 381.619, 52761.068 23/11/15,03:51:28,01,08,1, 11.9,1,1, -2.610, 10485.187, 381.646, 52761.066 23/11/15,03:51:28,02,08,1, 11.9,1,1, -2.610, 10485.170, 381.618, 52761.058 23/11/15,03:51:28,03,08,1, 11.9,1,1, -2.610, 10485.154, 381.589, 52761.066 23/11/15,03:51:28,04,08,1, 11.9,1,1, -2.610, 10485.162, 381.637, 52761.041 23/11/15,03:51:28,05,08,1, 11.9,1,1, -2.610, 10485.152, 381.588, 52761.019 23/11/15,03:51:28,06,08,1, 11.9,1,1, -2.610, 10485.177, 381.618, 52761.058 23/11/15,03:51:28,07,08,1, 11.9,1,1, -2.610, 10485.190, 381.659, 52761.082 23/11/15,03:51:28,08,08,1, 11.9,1,1, -2.610, 10485.154, 381.606, 52761.053 23/11/15,03:51:28,09,08,1, 11.9,1,1, -2.610, 10485.188, 381.632, 52761.067 23/11/15,03:51:28,10,08,1, 11.9,1,1, -2.610, 10485.175, 381.628, 52761.038 23/11/15,03:51:28,11,08,1, 11.9,1,1, -2.610, 10485.167, 381.597, 52761.031 23/11/15,03:51:28,12,08,1, 11.9,1,1, -2.610, 10485.179, 381.622, 52761.042 23/11/15,03:51:28,13,08,1, 11.9,1,1, -2.610, 10485.169, 381.627, 52761.066 23/11/15,03:51:28,14,08,1, 11.9,1,1, -2.610, 10485.147, 381.621, 52761.006 23/11/15,03:51:28,15,08,1, 11.9,1,1, -2.610, 10485.161, 381.643, 52761.074 23/11/15,03:51:28,16,08,1, 11.9,1,1, -2.610, 10485.170, 381.624, 52761.082 23/11/15,03:51:28,17,08,1, 11.9,1,1, -2.610, 10485.166, 381.599, 52761.038 23/11/15,03:51:28,18,08,1, 11.9,1,1, -2.610, 10485.182, 381.628, 52761.068 23/11/15,03:51:28,19,08,1, 11.9,1,1, -2.610, 10485.168, 381.631, 52761.093 23/11/15,03:51:29,00,08,1, 11.9,1,1, -2.609, 10485.162, 381.631, 52761.093 23/11/15,03:51:29,01,08,1, 11.9,1,1, -2.609, 10485.163, 381.634, 52761.059 23/11/15,03:51:29,02,08,1, 11.9,1,1, -2.609, 10485.149, 381.647, 52761.040 23/11/15,03:51:29,03,08,1, 11.9,1,1, -2.609, 10485.143, 381.644, 52761.068 23/11/15,03:51:29,04,08,1, 11.9,1,1, -2.609, 10485.160, 381.653, 52761.121 23/11/15,03:51:29,05,08,1, 11.9,1,1, -2.609, 10485.147, 381.614, 52761.031 23/11/15,03:51:29,06,08,1, 11.9,1,1, -2.609, 10485.160, 381.634, 52761.079 23/11/15,03:51:29,07,08,1, 11.9,1,1, -2.609, 10485.164, 381.647, 52761.069 23/11/15,03:51:29,08,08,1, 11.9,1,1, -2.609, 10485.148, 381.656, 52761.069 23/11/15,03:51:29,09,08,1, 11.9,1,1, -2.609, 10485.151, 381.655, 52761.091 23/11/15,03:51:29,10,08,1, 11.9,1,1, -2.609, 10485.155, 381.646, 52761.085 23/11/15,03:51:29,11,08,1, 11.9,1,1, -2.609, 10485.149, 381.654, 52761.214 23/11/15,03:51:29,12,08,1, 11.9,1,1, -2.609, 10485.155, 381.675, 52761.132 23/11/15,03:51:29,13,08,1, 11.9,1,1, -2.609, 10485.187, 381.637, 52761.072 23/11/15,03:51:29,14,08,1, 11.9,1,1, -2.609, 10485.163, 381.672, 52761.066 23/11/15,03:51:29,15,08,1, 11.9,1,1, -2.609, 10485.131, 381.678, 52761.085 23/11/15,03:51:29,16,08,1, 11.9,1,1, -2.609, 10485.162, 381.653, 52761.092 23/11/15,03:51:29,17,08,1, 11.9,1,1, -2.609, 10485.187, 381.676, 52761.105 23/11/15,03:51:29,18,08,1, 11.9,1,1, -2.609, 10485.166, 381.683, 52761.109 23/11/15,03:51:29,19,08,1, 11.9,1,1, -2.609, 10485.144, 381.660, 52761.051 23/11/15,03:51:30,00,08,1, 11.9,1,1, -2.610, 10485.137, 381.660, 52761.051 23/11/15,03:51:30,01,08,1, 11.9,1,1, -2.610, 10485.163, 381.687, 52761.082 23/11/15,03:51:30,02,08,1, 11.9,1,1, -2.610, 10485.147, 381.699, 52761.077 23/11/15,03:51:30,03,08,1, 11.9,1,1, -2.610, 10485.158, 381.719, 52761.111 23/11/15,03:51:30,04,08,1, 11.9,1,1, -2.610, 10485.164, 381.674, 52761.079 23/11/15,03:51:30,05,08,1, 11.9,1,1, -2.610, 10485.169, 381.707, 52761.089 23/11/15,03:51:30,06,08,1, 11.9,1,1, -2.610, 10485.160, 381.687, 52761.077 23/11/15,03:51:30,07,08,1, 11.9,1,1, -2.610, 10485.134, 381.664, 52761.058 23/11/15,03:51:30,08,08,1, 11.9,1,1, -2.610, 10485.165, 381.687, 52761.056 23/11/15,03:51:30,09,08,1, 11.9,1,1, -2.610, 10485.142, 381.699, 52761.088 23/11/15,03:51:30,10,08,1, 11.9,1,1, -2.610, 10485.149, 381.696, 52761.082 23/11/15,03:51:30,11,08,1, 11.9,1,1, -2.610, 10485.146, 381.692, 52761.090 23/11/15,03:51:30,12,08,1, 11.9,1,1, -2.610, 10485.130, 381.702, 52761.078 23/11/15,03:51:30,13,08,1, 11.9,1,1, -2.610, 10485.147, 381.696, 52761.066 23/11/15,03:51:30,14,08,1, 11.9,1,1, -2.610, 10485.150, 381.734, 52761.108 23/11/15,03:51:30,15,08,1, 11.9,1,1, -2.610, 10485.163, 381.709, 52761.086 23/11/15,03:51:30,16,08,1, 11.9,1,1, -2.610, 10485.147, 381.734, 52761.041 23/11/15,03:51:30,17,08,1, 11.9,1,1, -2.610, 10485.151, 381.738, 52761.091 23/11/15,03:51:30,18,08,1, 11.9,1,1, -2.610, 10485.175, 381.732, 52761.108 23/11/15,03:51:30,19,08,1, 11.9,1,1, -2.610, 10485.157, 381.720, 52761.115 23/11/15,03:51:31,00,08,1, 11.9,1,1, -2.609, 10485.153, 381.720, 52761.115 23/11/15,03:51:31,01,08,1, 11.9,1,1, -2.609, 10485.147, 381.709, 52761.095 23/11/15,03:51:31,02,08,1, 11.9,1,1, -2.609, 10485.175, 381.744, 52761.089 23/11/15,03:51:31,03,08,1, 11.9,1,1, -2.609, 10485.175, 381.744, 52761.080 23/11/15,03:51:31,04,08,1, 11.9,1,1, -2.609, 10485.165, 381.713, 52761.069 23/11/15,03:51:31,05,08,1, 11.9,1,1, -2.609, 10485.161, 381.738, 52761.112 23/11/15,03:51:31,06,08,1, 11.9,1,1, -2.609, 10485.182, 381.729, 52761.111 23/11/15,03:51:31,07,08,1, 11.9,1,1, -2.609, 10485.172, 381.754, 52761.112 23/11/15,03:51:31,08,08,1, 11.9,1,1, -2.609, 10485.170, 381.770, 52761.113 23/11/15,03:51:31,09,08,1, 11.9,1,1, -2.609, 10485.159, 381.751, 52761.089 23/11/15,03:51:31,10,08,1, 11.9,1,1, -2.609, 10485.165, 381.721, 52761.042 23/11/15,03:51:31,11,08,1, 11.9,1,1, -2.609, 10485.202, 381.769, 52761.120 23/11/15,03:51:31,12,08,1, 11.9,1,1, -2.609, 10485.179, 381.738, 52761.084 23/11/15,03:51:31,13,08,1, 11.9,1,1, -2.609, 10485.151, 381.772, 52761.086 23/11/15,03:51:31,14,08,1, 11.9,1,1, -2.609, 10485.198, 381.799, 52761.105 23/11/15,03:51:31,15,08,1, 11.9,1,1, -2.609, 10485.175, 381.749, 52761.057 23/11/15,03:51:31,16,08,1, 11.9,1,1, -2.609, 10485.181, 381.770, 52761.055 23/11/15,03:51:31,17,08,1, 11.9,1,1, -2.609, 10485.211, 381.784, 52761.103 23/11/15,03:51:31,18,08,1, 11.9,1,1, -2.609, 10485.197, 381.746, 52761.071 23/11/15,03:51:31,19,08,1, 11.9,1,1, -2.609, 10485.226, 381.778, 52761.104 23/11/15,03:51:32,00,08,1, 11.9,1,1, -2.611, 10485.220, 381.778, 52761.104 23/11/15,03:51:32,01,08,1, 11.9,1,1, -2.611, 10485.212, 381.789, 52761.104 23/11/15,03:51:32,02,08,1, 11.9,1,1, -2.611, 10485.226, 381.798, 52761.132 23/11/15,03:51:32,03,08,1, 11.9,1,1, -2.611, 10485.203, 381.783, 52761.120 23/11/15,03:51:32,04,08,1, 11.9,1,1, -2.611, 10485.211, 381.793, 52761.076 23/11/15,03:51:32,05,08,1, 11.9,1,1, -2.611, 10485.248, 381.813, 52761.085 23/11/15,03:51:32,06,08,1, 11.9,1,1, -2.611, 10485.235, 381.794, 52761.063 23/11/15,03:51:32,07,08,1, 11.9,1,1, -2.611, 10485.228, 381.811, 52761.080 23/11/15,03:51:32,08,08,1, 11.9,1,1, -2.611, 10485.251, 381.822, 52761.109 23/11/15,03:51:32,09,08,1, 11.9,1,1, -2.611, 10485.231, 381.823, 52761.110 23/11/15,03:51:32,10,08,1, 11.9,1,1, -2.611, 10485.236, 381.827, 52761.074 23/11/15,03:51:32,11,08,1, 11.9,1,1, -2.611, 10485.255, 381.811, 52761.085 23/11/15,03:51:32,12,08,1, 11.9,1,1, -2.611, 10485.268, 381.833, 52761.108 23/11/15,03:51:32,13,08,1, 11.9,1,1, -2.611, 10485.263, 381.859, 52761.104 23/11/15,03:51:32,14,08,1, 11.9,1,1, -2.611, 10485.248, 381.823, 52761.145 23/11/15,03:51:32,15,08,1, 11.9,1,1, -2.611, 10485.261, 381.828, 52761.083 23/11/15,03:51:32,16,08,1, 11.9,1,1, -2.611, 10485.273, 381.860, 52761.115 23/11/15,03:51:32,17,08,1, 11.9,1,1, -2.611, 10485.258, 381.835, 52761.119 23/11/15,03:51:32,18,08,1, 11.9,1,1, -2.611, 10485.268, 381.819, 52761.087 23/11/15,03:51:32,19,08,1, 11.9,1,1, -2.611, 10485.290, 381.847, 52761.086 23/11/15,03:51:33,00,08,1, 11.9,1,1, -2.610, 10485.287, 381.847, 52761.086 23/11/15,03:51:33,01,08,1, 11.9,1,1, -2.610, 10485.294, 381.878, 52761.059 23/11/15,03:51:33,02,08,1, 11.9,1,1, -2.610, 10485.291, 381.866, 52761.076 23/11/15,03:51:33,03,08,1, 11.9,1,1, -2.610, 10485.291, 381.848, 52761.070 23/11/15,03:51:33,04,08,1, 11.9,1,1, -2.610, 10485.317, 381.876, 52761.097 23/11/15,03:51:33,05,08,1, 11.9,1,1, -2.610, 10485.311, 381.883, 52761.103 23/11/15,03:51:33,06,08,1, 11.9,1,1, -2.610, 10485.316, 381.873, 52761.201 23/11/15,03:51:33,07,08,1, 11.9,1,1, -2.610, 10485.311, 381.887, 52761.039 23/11/15,03:51:33,08,08,1, 11.9,1,1, -2.610, 10485.325, 381.896, 52761.063 23/11/15,03:51:33,09,08,1, 11.9,1,1, -2.610, 10485.310, 381.872, 52761.065 23/11/15,03:51:33,10,08,1, 11.9,1,1, -2.610, 10485.336, 381.894, 52761.067 23/11/15,03:51:33,11,08,1, 11.9,1,1, -2.610, 10485.352, 381.878, 52761.077 23/11/15,03:51:33,12,08,1, 11.9,1,1, -2.610, 10485.346, 381.882, 52761.073 23/11/15,03:51:33,13,08,1, 11.9,1,1, -2.610, 10485.376, 381.925, 52761.121 23/11/15,03:51:33,14,08,1, 11.9,1,1, -2.610, 10485.348, 381.905, 52761.085 23/11/15,03:51:33,15,08,1, 11.9,1,1, -2.610, 10485.327, 381.914, 52761.085 23/11/15,03:51:33,16,08,1, 11.9,1,1, -2.610, 10485.367, 381.898, 52761.118 23/11/15,03:51:33,17,08,1, 11.9,1,1, -2.610, 10485.354, 381.892, 52761.092 23/11/15,03:51:33,18,08,1, 11.9,1,1, -2.610, 10485.374, 381.919, 52761.115 23/11/15,03:51:33,19,08,1, 11.9,1,1, -2.610, 10485.364, 381.920, 52761.086 23/11/15,03:51:34,00,08,1, 11.9,1,1, -2.606, 10485.362, 381.920, 52761.086 23/11/15,03:51:34,01,08,1, 11.9,1,1, -2.606, 10485.389, 381.944, 52761.065 23/11/15,03:51:34,02,08,1, 11.9,1,1, -2.606, 10485.374, 381.953, 52761.074 23/11/15,03:51:34,03,08,1, 11.9,1,1, -2.606, 10485.394, 381.921, 52761.108 23/11/15,03:51:34,04,08,1, 11.9,1,1, -2.606, 10485.392, 381.949, 52761.145 23/11/15,03:51:34,05,08,1, 11.9,1,1, -2.606, 10485.432, 381.946, 52760.870 23/11/15,03:51:34,06,08,1, 11.9,1,1, -2.606, 10485.457, 381.948, 52761.089 23/11/15,03:51:34,07,08,1, 11.9,1,1, -2.606, 10485.400, 381.982, 52761.184 23/11/15,03:51:34,08,08,1, 11.9,1,1, -2.606, 10485.444, 381.930, 52761.018 23/11/15,03:51:34,09,08,1, 11.9,1,1, -2.606, 10485.426, 381.966, 52761.080 23/11/15,03:51:34,10,08,1, 11.9,1,1, -2.606, 10485.466, 381.983, 52761.128 23/11/15,03:51:34,11,08,1, 11.9,1,1, -2.606, 10485.441, 381.950, 52761.103 23/11/15,03:51:34,12,08,1, 11.9,1,1, -2.606, 10485.425, 381.958, 52760.967 23/11/15,03:51:34,13,08,1, 11.9,1,1, -2.606, 10485.433, 381.994, 52761.185 23/11/15,03:51:34,14,08,1, 11.9,1,1, -2.606, 10485.453, 381.972, 52761.093 23/11/15,03:51:34,15,08,1, 11.9,1,1, -2.606, 10485.455, 381.981, 52761.096 23/11/15,03:51:34,16,08,1, 11.9,1,1, -2.606, 10485.461, 382.001, 52761.104 23/11/15,03:51:34,17,08,1, 11.9,1,1, -2.606, 10485.435, 381.987, 52761.104 23/11/15,03:51:34,18,08,1, 11.9,1,1, -2.606, 10485.458, 381.995, 52761.118 23/11/15,03:51:34,19,08,1, 11.9,1,1, -2.606, 10485.478, 382.011, 52761.099 23/11/15,03:51:35,00,08,1, 11.9,1,1, -2.610, 10485.470, 382.011, 52761.099 23/11/15,03:51:35,01,08,1, 11.9,1,1, -2.610, 10485.501, 382.006, 52761.107 23/11/15,03:51:35,02,08,1, 11.9,1,1, -2.610, 10485.471, 382.007, 52761.115 23/11/15,03:51:35,03,08,1, 11.9,1,1, -2.610, 10485.473, 381.996, 52761.114 23/11/15,03:51:35,04,08,1, 11.9,1,1, -2.610, 10485.512, 382.030, 52761.083 23/11/15,03:51:35,05,08,1, 11.9,1,1, -2.610, 10485.508, 382.008, 52761.080 23/11/15,03:51:35,06,08,1, 11.9,1,1, -2.610, 10485.506, 382.024, 52761.084 23/11/15,03:51:35,07,08,1, 11.9,1,1, -2.610, 10485.525, 382.040, 52761.103 23/11/15,03:51:35,08,08,1, 11.9,1,1, -2.610, 10485.498, 382.011, 52761.095 23/11/15,03:51:35,09,08,1, 11.9,1,1, -2.610, 10485.494, 382.050, 52761.082 23/11/15,03:51:35,10,08,1, 11.9,1,1, -2.610, 10485.518, 382.034, 52761.070 23/11/15,03:51:35,11,08,1, 11.9,1,1, -2.610, 10485.533, 382.022, 52761.067 23/11/15,03:51:35,12,08,1, 11.9,1,1, -2.610, 10485.531, 382.072, 52761.074 23/11/15,03:51:35,13,08,1, 11.9,1,1, -2.610, 10485.525, 382.058, 52761.045 23/11/15,03:51:35,14,08,1, 11.9,1,1, -2.610, 10485.528, 382.039, 52761.094 23/11/15,03:51:35,15,08,1, 11.9,1,1, -2.610, 10485.566, 382.089, 52761.119 23/11/15,03:51:35,16,08,1, 11.9,1,1, -2.610, 10485.552, 382.063, 52761.111 23/11/15,03:51:35,17,08,1, 11.9,1,1, -2.610, 10485.572, 382.069, 52761.106 23/11/15,03:51:35,18,08,1, 11.9,1,1, -2.610, 10485.594, 382.056, 52760.856 23/11/15,03:51:35,19,08,1, 11.9,1,1, -2.610, 10485.600, 382.040, 52760.992 23/11/15,03:51:36,00,08,1, 11.9,1,1, -2.609, 10485.595, 382.040, 52760.992 23/11/15,03:51:36,01,08,1, 11.9,1,1, -2.609, 10485.591, 382.084, 52761.037 23/11/15,03:51:36,02,08,1, 11.9,1,1, -2.609, 10485.594, 382.046, 52761.083 23/11/15,03:51:36,03,08,1, 11.9,1,1, -2.609, 10485.585, 382.097, 52761.116 23/11/15,03:51:36,04,08,1, 11.9,1,1, -2.609, 10485.597, 382.080, 52761.113 23/11/15,03:51:36,05,08,1, 11.9,1,1, -2.609, 10485.606, 382.050, 52761.106 23/11/15,03:51:36,06,08,1, 11.9,1,1, -2.609, 10485.615, 382.097, 52761.139 23/11/15,03:51:36,07,08,1, 11.9,1,1, -2.609, 10485.619, 382.086, 52761.097 23/11/15,03:51:36,08,08,1, 11.9,1,1, -2.609, 10485.630, 382.085, 52761.069 23/11/15,03:51:36,09,08,1, 11.9,1,1, -2.609, 10485.642, 382.105, 52761.103 23/11/15,03:51:36,10,08,1, 11.9,1,1, -2.609, 10485.605, 382.112, 52761.106 23/11/15,03:51:36,11,08,1, 11.9,1,1, -2.609, 10485.656, 382.079, 52761.089 23/11/15,03:51:36,12,08,1, 11.9,1,1, -2.609, 10485.639, 382.106, 52761.117 23/11/15,03:51:36,13,08,1, 11.9,1,1, -2.609, 10485.628, 382.087, 52761.096 23/11/15,03:51:36,14,08,1, 11.9,1,1, -2.609, 10485.654, 382.107, 52761.103 23/11/15,03:51:36,15,08,1, 11.9,1,1, -2.609, 10485.666, 382.121, 52761.116 23/11/15,03:51:36,16,08,1, 11.9,1,1, -2.609, 10485.656, 382.082, 52761.115 23/11/15,03:51:36,17,08,1, 11.9,1,1, -2.609, 10485.648, 382.102, 52761.079 23/11/15,03:51:36,18,08,1, 11.9,1,1, -2.609, 10485.676, 382.111, 52761.141 23/11/15,03:51:36,19,08,1, 11.9,1,1, -2.609, 10485.667, 382.106, 52761.097 23/11/15,03:51:37,00,08,1, 11.8,1,1, -2.610, 10485.662, 382.106, 52761.097 23/11/15,03:51:37,01,08,1, 11.8,1,1, -2.610, 10485.679, 382.116, 52761.118 23/11/15,03:51:37,02,08,1, 11.8,1,1, -2.610, 10485.690, 382.113, 52761.073 23/11/15,03:51:37,03,08,1, 11.8,1,1, -2.610, 10485.691, 382.124, 52761.138 23/11/15,03:51:37,04,08,1, 11.8,1,1, -2.610, 10485.704, 382.121, 52761.096 23/11/15,03:51:37,05,08,1, 11.8,1,1, -2.610, 10485.703, 382.131, 52761.141 23/11/15,03:51:37,06,08,1, 11.8,1,1, -2.610, 10485.722, 382.138, 52761.095 23/11/15,03:51:37,07,08,1, 11.8,1,1, -2.610, 10485.730, 382.128, 52761.071 23/11/15,03:51:37,08,08,1, 11.8,1,1, -2.610, 10485.739, 382.153, 52761.129 23/11/15,03:51:37,09,08,1, 11.8,1,1, -2.610, 10485.730, 382.180, 52761.102 23/11/15,03:51:37,10,08,1, 11.8,1,1, -2.610, 10485.734, 382.140, 52761.093 23/11/15,03:51:37,11,08,1, 11.8,1,1, -2.610, 10485.749, 382.140, 52761.077 23/11/15,03:51:37,12,08,1, 11.8,1,1, -2.610, 10485.755, 382.158, 52761.091 23/11/15,03:51:37,13,08,1, 11.8,1,1, -2.610, 10485.774, 382.158, 52761.072 23/11/15,03:51:37,14,08,1, 11.8,1,1, -2.610, 10485.743, 382.161, 52761.103 23/11/15,03:51:37,15,08,1, 11.8,1,1, -2.610, 10485.773, 382.158, 52761.059 23/11/15,03:51:37,16,08,1, 11.8,1,1, -2.610, 10485.781, 382.140, 52761.084 23/11/15,03:51:37,17,08,1, 11.8,1,1, -2.610, 10485.784, 382.184, 52761.077 23/11/15,03:51:37,18,08,1, 11.8,1,1, -2.610, 10485.791, 382.159, 52761.088 23/11/15,03:51:37,19,08,1, 11.8,1,1, -2.610, 10485.789, 382.166, 52761.090 23/11/15,03:51:38,00,08,1, 11.8,1,1, -2.611, 10485.787, 382.166, 52761.090 23/11/15,03:51:38,01,08,1, 11.8,1,1, -2.611, 10485.793, 382.183, 52761.081 23/11/15,03:51:38,02,08,1, 11.8,1,1, -2.611, 10485.811, 382.149, 52761.074 23/11/15,03:51:38,03,08,1, 11.8,1,1, -2.611, 10485.800, 382.209, 52761.086 23/11/15,03:51:38,04,08,1, 11.8,1,1, -2.611, 10485.814, 382.168, 52761.058 23/11/15,03:51:38,05,08,1, 11.8,1,1, -2.611, 10485.818, 382.190, 52761.081 23/11/15,03:51:38,06,08,1, 11.8,1,1, -2.611, 10485.831, 382.199, 52761.080 23/11/15,03:51:38,07,08,1, 11.8,1,1, -2.611, 10485.811, 382.153, 52761.063 23/11/15,03:51:38,08,08,1, 11.8,1,1, -2.611, 10485.849, 382.207, 52761.069 23/11/15,03:51:38,09,08,1, 11.8,1,1, -2.611, 10485.852, 382.202, 52761.080 23/11/15,03:51:38,10,08,1, 11.8,1,1, -2.611, 10485.841, 382.187, 52761.018 23/11/15,03:51:38,11,08,1, 11.8,1,1, -2.611, 10485.843, 382.207, 52761.050 23/11/15,03:51:38,12,08,1, 11.8,1,1, -2.611, 10485.854, 382.172, 52761.054 23/11/15,03:51:38,13,08,1, 11.8,1,1, -2.611, 10485.858, 382.187, 52761.027 23/11/15,03:51:38,14,08,1, 11.8,1,1, -2.611, 10485.859, 382.212, 52761.079 23/11/15,03:51:38,15,08,1, 11.8,1,1, -2.611, 10485.866, 382.177, 52761.043 23/11/15,03:51:38,16,08,1, 11.8,1,1, -2.611, 10485.871, 382.195, 52761.070 23/11/15,03:51:38,17,08,1, 11.8,1,1, -2.611, 10485.892, 382.201, 52761.098 23/11/15,03:51:38,18,08,1, 11.8,1,1, -2.611, 10485.902, 382.194, 52761.070 23/11/15,03:51:38,19,08,1, 11.8,1,1, -2.611, 10485.921, 382.213, 52761.101 23/11/15,03:51:39,00,08,1, 11.9,1,1, -2.607, 10485.913, 382.213, 52761.101 23/11/15,03:51:39,01,08,1, 11.9,1,1, -2.607, 10485.892, 382.185, 52761.023 23/11/15,03:51:39,02,08,1, 11.9,1,1, -2.607, 10485.913, 382.208, 52761.078 23/11/15,03:51:39,03,08,1, 11.9,1,1, -2.607, 10485.911, 382.202, 52761.059 23/11/15,03:51:39,04,08,1, 11.9,1,1, -2.607, 10485.920, 382.172, 52761.056 23/11/15,03:51:39,05,08,1, 11.9,1,1, -2.607, 10485.948, 382.234, 52761.081 23/11/15,03:51:39,06,08,1, 11.9,1,1, -2.607, 10485.947, 382.190, 52761.048 23/11/15,03:51:39,07,08,1, 11.9,1,1, -2.607, 10485.949, 382.194, 52761.021 23/11/15,03:51:39,08,08,1, 11.9,1,1, -2.607, 10485.971, 382.239, 52761.068 23/11/15,03:51:39,09,08,1, 11.9,1,1, -2.607, 10485.963, 382.210, 52761.050 23/11/15,03:51:39,10,08,1, 11.9,1,1, -2.607, 10485.967, 382.207, 52761.034 23/11/15,03:51:39,11,08,1, 11.9,1,1, -2.607, 10485.995, 382.218, 52761.061 23/11/15,03:51:39,12,08,1, 11.9,1,1, -2.607, 10485.977, 382.198, 52761.073 23/11/15,03:51:39,13,08,1, 11.9,1,1, -2.607, 10485.994, 382.209, 52761.055 23/11/15,03:51:39,14,08,1, 11.9,1,1, -2.607, 10485.998, 382.206, 52761.067 23/11/15,03:51:39,15,08,1, 11.9,1,1, -2.607, 10485.988, 382.198, 52761.047 23/11/15,03:51:39,16,08,1, 11.9,1,1, -2.607, 10486.010, 382.224, 52761.059 23/11/15,03:51:39,17,08,1, 11.9,1,1, -2.607, 10486.015, 382.192, 52761.072 23/11/15,03:51:39,18,08,1, 11.9,1,1, -2.607, 10486.012, 382.195, 52761.071 23/11/15,03:51:39,19,08,1, 11.9,1,1, -2.607, 10486.037, 382.221, 52761.081 23/11/15,03:51:40,00,08,1, 11.9,1,1, -2.611, 10486.029, 382.221, 52761.081 23/11/15,03:51:40,01,08,1, 11.9,1,1, -2.611, 10486.043, 382.183, 52761.082 23/11/15,03:51:40,02,08,1, 11.9,1,1, -2.611, 10486.071, 382.236, 52761.078 23/11/15,03:51:40,03,08,1, 11.9,1,1, -2.611, 10486.059, 382.195, 52761.067 23/11/15,03:51:40,04,08,1, 11.9,1,1, -2.611, 10486.046, 382.213, 52761.067 23/11/15,03:51:40,05,08,1, 11.9,1,1, -2.611, 10486.071, 382.213, 52761.086 23/11/15,03:51:40,06,08,1, 11.9,1,1, -2.611, 10486.084, 382.201, 52761.071 23/11/15,03:51:40,07,08,1, 11.9,1,1, -2.611, 10486.069, 382.211, 52761.076 23/11/15,03:51:40,08,08,1, 11.9,1,1, -2.611, 10486.101, 382.211, 52761.083 23/11/15,03:51:40,09,08,1, 11.9,1,1, -2.611, 10486.089, 382.179, 52761.050 23/11/15,03:51:40,10,08,1, 11.9,1,1, -2.611, 10486.104, 382.220, 52761.090 23/11/15,03:51:40,11,08,1, 11.9,1,1, -2.611, 10486.094, 382.190, 52761.066 23/11/15,03:51:40,12,08,1, 11.9,1,1, -2.611, 10486.112, 382.192, 52761.073 23/11/15,03:51:40,13,08,1, 11.9,1,1, -2.611, 10486.119, 382.209, 52761.125 23/11/15,03:51:40,14,08,1, 11.9,1,1, -2.611, 10486.125, 382.182, 52761.046 23/11/15,03:51:40,15,08,1, 11.9,1,1, -2.611, 10486.128, 382.197, 52761.079 23/11/15,03:51:40,16,08,1, 11.9,1,1, -2.611, 10486.132, 382.211, 52761.052 23/11/15,03:51:40,17,08,1, 11.9,1,1, -2.611, 10486.127, 382.178, 52761.059 23/11/15,03:51:40,18,08,1, 11.9,1,1, -2.611, 10486.159, 382.207, 52761.083 23/11/15,03:51:40,19,08,1, 11.9,1,1, -2.611, 10486.141, 382.189, 52761.047 23/11/15,03:51:41,00,08,1, 11.9,1,1, -2.609, 10486.138, 382.189, 52761.047 23/11/15,03:51:41,01,08,1, 11.9,1,1, -2.609, 10486.183, 382.216, 52761.100 23/11/15,03:51:41,02,08,1, 11.9,1,1, -2.609, 10486.159, 382.184, 52761.078 23/11/15,03:51:41,03,08,1, 11.9,1,1, -2.609, 10486.190, 382.197, 52761.033 23/11/15,03:51:41,04,08,1, 11.9,1,1, -2.609, 10486.219, 382.208, 52761.058 23/11/15,03:51:41,05,08,1, 11.9,1,1, -2.609, 10486.241, 382.169, 52760.833 23/11/15,03:51:41,06,08,1, 11.9,1,1, -2.609, 10486.194, 382.180, 52760.940 23/11/15,03:51:41,07,08,1, 11.9,1,1, -2.609, 10486.226, 382.204, 52761.008 23/11/15,03:51:41,08,08,1, 11.9,1,1, -2.609, 10486.205, 382.175, 52760.982 23/11/15,03:51:41,09,08,1, 11.9,1,1, -2.609, 10486.235, 382.199, 52761.026 23/11/15,03:51:41,10,08,1, 11.9,1,1, -2.609, 10486.221, 382.210, 52761.050 23/11/15,03:51:41,11,08,1, 11.9,1,1, -2.609, 10486.227, 382.191, 52761.017 23/11/15,03:51:41,12,08,1, 11.9,1,1, -2.609, 10486.249, 382.207, 52761.062 23/11/15,03:51:41,13,08,1, 11.9,1,1, -2.609, 10486.254, 382.190, 52761.039 23/11/15,03:51:41,14,08,1, 11.9,1,1, -2.609, 10486.239, 382.166, 52761.049 23/11/15,03:51:41,15,08,1, 11.9,1,1, -2.609, 10486.263, 382.198, 52761.046 23/11/15,03:51:41,16,08,1, 11.9,1,1, -2.609, 10486.260, 382.163, 52761.048 23/11/15,03:51:41,17,08,1, 11.9,1,1, -2.609, 10486.260, 382.169, 52761.033 23/11/15,03:51:41,18,08,1, 11.9,1,1, -2.609, 10486.265, 382.194, 52761.039 23/11/15,03:51:41,19,08,1, 11.9,1,1, -2.609, 10486.289, 382.151, 52761.052 23/11/15,03:51:42,00,08,1, 11.9,1,1, -2.608, 10486.288, 382.151, 52761.052 23/11/15,03:51:42,01,08,1, 11.9,1,1, -2.608, 10486.289, 382.212, 52761.156 23/11/15,03:51:42,02,08,1, 11.9,1,1, -2.608, 10486.299, 382.162, 52760.998 23/11/15,03:51:42,03,08,1, 11.9,1,1, -2.608, 10486.314, 382.192, 52761.066 23/11/15,03:51:42,04,08,1, 11.9,1,1, -2.608, 10486.326, 382.191, 52761.056 23/11/15,03:51:42,05,08,1, 11.9,1,1, -2.608, 10486.312, 382.161, 52761.024 23/11/15,03:51:42,06,08,1, 11.9,1,1, -2.608, 10486.359, 382.167, 52761.049 23/11/15,03:51:42,07,08,1, 11.9,1,1, -2.608, 10486.339, 382.172, 52760.988 23/11/15,03:51:42,08,08,1, 11.9,1,1, -2.608, 10486.364, 382.171, 52761.013 23/11/15,03:51:42,09,08,1, 11.9,1,1, -2.608, 10486.352, 382.161, 52761.028 23/11/15,03:51:42,10,08,1, 11.9,1,1, -2.608, 10486.362, 382.153, 52761.055 23/11/15,03:51:42,11,08,1, 11.9,1,1, -2.608, 10486.354, 382.132, 52760.999 23/11/15,03:51:42,12,08,1, 11.9,1,1, -2.608, 10486.371, 382.143, 52761.039 23/11/15,03:51:42,13,08,1, 11.9,1,1, -2.608, 10486.369, 382.143, 52761.024 23/11/15,03:51:42,14,08,1, 11.9,1,1, -2.608, 10486.369, 382.156, 52760.986 23/11/15,03:51:42,15,08,1, 11.9,1,1, -2.608, 10486.382, 382.148, 52761.019 23/11/15,03:51:42,16,08,1, 11.9,1,1, -2.608, 10486.397, 382.128, 52760.994 23/11/15,03:51:42,17,08,1, 11.9,1,1, -2.608, 10486.418, 382.146, 52761.023 23/11/15,03:51:42,18,08,1, 11.9,1,1, -2.608, 10486.411, 382.120, 52761.052 23/11/15,03:51:42,19,08,1, 11.9,1,1, -2.608, 10486.403, 382.128, 52761.007 23/11/15,03:51:43,00,08,1, 12.0,1,1, -2.607, 10486.397, 382.128, 52761.007 23/11/15,03:51:43,01,08,1, 12.0,1,1, -2.607, 10486.430, 382.127, 52761.008 23/11/15,03:51:43,02,08,1, 12.0,1,1, -2.607, 10486.436, 382.122, 52761.059 23/11/15,03:51:43,03,08,1, 12.0,1,1, -2.607, 10486.477, 382.145, 52761.052 23/11/15,03:51:43,04,08,1, 12.0,1,1, -2.607, 10486.429, 382.103, 52761.019 23/11/15,03:51:43,05,08,1, 12.0,1,1, -2.607, 10486.463, 382.088, 52761.020 23/11/15,03:51:43,06,08,1, 12.0,1,1, -2.607, 10486.486, 382.115, 52761.010 23/11/15,03:51:43,07,08,1, 12.0,1,1, -2.607, 10486.473, 382.094, 52760.990 23/11/15,03:51:43,08,08,1, 12.0,1,1, -2.607, 10486.460, 382.094, 52760.982 23/11/15,03:51:43,09,08,1, 12.0,1,1, -2.607, 10486.493, 382.111, 52760.995 23/11/15,03:51:43,10,08,1, 12.0,1,1, -2.607, 10486.486, 382.074, 52760.964 23/11/15,03:51:43,11,08,1, 12.0,1,1, -2.607, 10486.503, 382.110, 52761.019 23/11/15,03:51:43,12,08,1, 12.0,1,1, -2.607, 10486.517, 382.095, 52761.004 23/11/15,03:51:43,13,08,1, 12.0,1,1, -2.607, 10486.514, 382.077, 52760.967 23/11/15,03:51:43,14,08,1, 12.0,1,1, -2.607, 10486.530, 382.119, 52760.979 23/11/15,03:51:43,15,08,1, 12.0,1,1, -2.607, 10486.540, 382.055, 52761.031 23/11/15,03:51:43,16,08,1, 12.0,1,1, -2.607, 10486.554, 382.068, 52761.008 23/11/15,03:51:43,17,08,1, 12.0,1,1, -2.607, 10486.581, 382.060, 52760.925 23/11/15,03:51:43,18,08,1, 12.0,1,1, -2.607, 10486.556, 382.071, 52760.958 23/11/15,03:51:43,19,08,1, 12.0,1,1, -2.607, 10486.593, 382.048, 52760.989 23/11/15,03:51:44,00,08,1, 11.9,1,1, -2.608, 10486.588, 382.048, 52760.989 23/11/15,03:51:44,01,08,1, 11.9,1,1, -2.608, 10486.586, 382.043, 52760.983 23/11/15,03:51:44,02,08,1, 11.9,1,1, -2.608, 10486.590, 382.068, 52760.981 23/11/15,03:51:44,03,08,1, 11.9,1,1, -2.608, 10486.590, 382.068, 52761.018 23/11/15,03:51:44,04,08,1, 11.9,1,1, -2.608, 10486.615, 382.032, 52760.977 23/11/15,03:51:44,05,08,1, 11.9,1,1, -2.608, 10486.586, 382.060, 52760.980 23/11/15,03:51:44,06,08,1, 11.9,1,1, -2.608, 10486.600, 382.042, 52760.864 23/11/15,03:51:44,07,08,1, 11.9,1,1, -2.608, 10486.623, 382.024, 52761.034 23/11/15,03:51:44,08,08,1, 11.9,1,1, -2.608, 10486.660, 382.048, 52760.997 23/11/15,03:51:44,09,08,1, 11.9,1,1, -2.608, 10486.625, 382.011, 52760.950 23/11/15,03:51:44,10,08,1, 11.9,1,1, -2.608, 10486.640, 382.026, 52760.985 23/11/15,03:51:44,11,08,1, 11.9,1,1, -2.608, 10486.641, 382.028, 52760.984 23/11/15,03:51:44,12,08,1, 11.9,1,1, -2.608, 10486.666, 381.985, 52760.963 23/11/15,03:51:44,13,08,1, 11.9,1,1, -2.608, 10486.654, 381.974, 52760.985 23/11/15,03:51:44,14,08,1, 11.9,1,1, -2.608, 10486.677, 382.021, 52760.961 23/11/15,03:51:44,15,08,1, 11.9,1,1, -2.608, 10486.695, 381.983, 52760.966 23/11/15,03:51:44,16,08,1, 11.9,1,1, -2.608, 10486.685, 381.989, 52760.974 23/11/15,03:51:44,17,08,1, 11.9,1,1, -2.608, 10486.693, 381.998, 52760.967 23/11/15,03:51:44,18,08,1, 11.9,1,1, -2.608, 10486.697, 381.979, 52760.972 23/11/15,03:51:44,19,08,1, 11.9,1,1, -2.608, 10486.712, 381.985, 52760.983 23/11/15,03:51:45,00,09,1, 11.9,1,1, -2.612, 10486.705, 381.985, 52760.983 23/11/15,03:51:45,01,09,1, 11.9,1,1, -2.612, 10486.706, 381.932, 52760.932 23/11/15,03:51:45,02,09,1, 11.9,1,1, -2.612, 10486.746, 381.979, 52760.934 23/11/15,03:51:45,03,09,1, 11.9,1,1, -2.612, 10486.727, 381.955, 52760.996 23/11/15,03:51:45,04,09,1, 11.9,1,1, -2.612, 10486.748, 381.952, 52761.002 23/11/15,03:51:45,05,09,1, 11.9,1,1, -2.612, 10486.745, 381.967, 52760.980 23/11/15,03:51:45,06,09,1, 11.9,1,1, -2.612, 10486.750, 381.943, 52760.963 23/11/15,03:51:45,07,09,1, 11.9,1,1, -2.612, 10486.789, 381.960, 52761.028 23/11/15,03:51:45,08,09,1, 11.9,1,1, -2.612, 10486.797, 381.960, 52760.982 23/11/15,03:51:45,09,09,1, 11.9,1,1, -2.612, 10486.787, 381.939, 52761.011 23/11/15,03:51:45,10,09,1, 11.9,1,1, -2.612, 10486.787, 381.960, 52761.003 23/11/15,03:51:45,11,09,1, 11.9,1,1, -2.612, 10486.787, 381.928, 52760.987 23/11/15,03:51:45,12,09,1, 11.9,1,1, -2.612, 10486.802, 381.913, 52760.979 23/11/15,03:51:45,13,09,1, 11.9,1,1, -2.612, 10486.835, 381.939, 52761.003 23/11/15,03:51:45,14,09,1, 11.9,1,1, -2.612, 10486.806, 381.907, 52760.850 23/11/15,03:51:45,15,09,1, 11.9,1,1, -2.612, 10486.828, 381.925, 52761.071 23/11/15,03:51:45,16,09,1, 11.9,1,1, -2.612, 10486.856, 381.937, 52761.017 23/11/15,03:51:45,17,09,1, 11.9,1,1, -2.612, 10486.865, 381.921, 52761.043 23/11/15,03:51:45,18,09,1, 11.9,1,1, -2.612, 10486.848, 381.898, 52761.029 23/11/15,03:51:45,19,09,1, 11.9,1,1, -2.612, 10486.876, 381.907, 52761.028 23/11/15,03:51:46,00,08,1, 11.9,1,1, -2.609, 10486.872, 381.907, 52761.028 23/11/15,03:51:46,01,08,1, 11.9,1,1, -2.609, 10486.886, 381.915, 52761.005 23/11/15,03:51:46,02,08,1, 11.9,1,1, -2.609, 10486.877, 381.914, 52760.995 23/11/15,03:51:46,03,08,1, 11.9,1,1, -2.609, 10486.851, 381.899, 52760.973 23/11/15,03:51:46,04,08,1, 11.9,1,1, -2.609, 10486.907, 381.880, 52761.035 23/11/15,03:51:46,05,08,1, 11.9,1,1, -2.609, 10486.897, 381.886, 52761.007 23/11/15,03:51:46,06,08,1, 11.9,1,1, -2.609, 10486.908, 381.885, 52760.971 23/11/15,03:51:46,07,08,1, 11.9,1,1, -2.609, 10486.908, 381.892, 52760.976 23/11/15,03:51:46,08,08,1, 11.9,1,1, -2.609, 10486.921, 381.887, 52760.979 23/11/15,03:51:46,09,08,1, 11.9,1,1, -2.609, 10486.924, 381.874, 52760.938 23/11/15,03:51:46,10,08,1, 11.9,1,1, -2.609, 10486.911, 381.883, 52760.965 23/11/15,03:51:46,11,08,1, 11.9,1,1, -2.609, 10486.925, 381.871, 52760.938 23/11/15,03:51:46,12,08,1, 11.9,1,1, -2.609, 10486.943, 381.898, 52760.932 23/11/15,03:51:46,13,08,1, 11.9,1,1, -2.609, 10486.918, 381.856, 52760.977 23/11/15,03:51:46,14,08,1, 11.9,1,1, -2.609, 10486.912, 381.853, 52760.965 23/11/15,03:51:46,15,08,1, 11.9,1,1, -2.609, 10486.944, 381.873, 52760.933 23/11/15,03:51:46,16,08,1, 11.9,1,1, -2.609, 10486.929, 381.874, 52760.929 23/11/15,03:51:46,17,08,1, 11.9,1,1, -2.609, 10486.941, 381.833, 52760.926 23/11/15,03:51:46,18,08,1, 11.9,1,1, -2.609, 10486.966, 381.852, 52760.923 23/11/15,03:51:46,19,08,1, 11.9,1,1, -2.609, 10486.930, 381.849, 52760.941 23/11/15,03:51:47,00,08,1, 11.9,1,1, -2.607, 10486.922, 381.849, 52760.941 23/11/15,03:51:47,01,08,1, 11.9,1,1, -2.607, 10486.990, 381.840, 52760.957 23/11/15,03:51:47,02,08,1, 11.9,1,1, -2.607, 10486.950, 381.820, 52760.922 23/11/15,03:51:47,03,08,1, 11.9,1,1, -2.607, 10486.986, 381.818, 52760.947 23/11/15,03:51:47,04,08,1, 11.9,1,1, -2.607, 10486.977, 381.825, 52760.943 23/11/15,03:51:47,05,08,1, 11.9,1,1, -2.607, 10486.982, 381.805, 52760.935 23/11/15,03:51:47,06,08,1, 11.9,1,1, -2.607, 10486.991, 381.830, 52760.932 23/11/15,03:51:47,07,08,1, 11.9,1,1, -2.607, 10486.984, 381.819, 52760.950 23/11/15,03:51:47,08,08,1, 11.9,1,1, -2.607, 10487.004, 381.796, 52760.944 23/11/15,03:51:47,09,08,1, 11.9,1,1, -2.607, 10487.000, 381.847, 52760.982 23/11/15,03:51:47,10,08,1, 11.9,1,1, -2.607, 10487.004, 381.792, 52760.961 23/11/15,03:51:47,11,08,1, 11.9,1,1, -2.607, 10487.009, 381.782, 52760.958 23/11/15,03:51:47,12,08,1, 11.9,1,1, -2.607, 10487.011, 381.798, 52760.956 23/11/15,03:51:47,13,08,1, 11.9,1,1, -2.607, 10487.013, 381.792, 52760.940 23/11/15,03:51:47,14,08,1, 11.9,1,1, -2.607, 10487.037, 381.782, 52760.923 23/11/15,03:51:47,15,08,1, 11.9,1,1, -2.607, 10487.047, 381.791, 52760.965 23/11/15,03:51:47,16,08,1, 11.9,1,1, -2.607, 10487.019, 381.764, 52760.938 23/11/15,03:51:47,17,08,1, 11.9,1,1, -2.607, 10487.032, 381.782, 52760.945 23/11/15,03:51:47,18,08,1, 11.9,1,1, -2.607, 10487.043, 381.771, 52760.921 23/11/15,03:51:47,19,08,1, 11.9,1,1, -2.607, 10487.050, 381.767, 52760.893 23/11/15,03:51:48,00,08,1, 11.8,1,1, -2.612, 10487.047, 381.767, 52760.893 23/11/15,03:51:48,01,08,1, 11.8,1,1, -2.612, 10487.064, 381.774, 52760.893 23/11/15,03:51:48,02,08,1, 11.8,1,1, -2.612, 10487.036, 381.727, 52760.902 23/11/15,03:51:48,03,08,1, 11.8,1,1, -2.612, 10487.051, 381.743, 52760.915 23/11/15,03:51:48,04,08,1, 11.8,1,1, -2.612, 10487.065, 381.752, 52760.932 23/11/15,03:51:48,05,08,1, 11.8,1,1, -2.612, 10487.074, 381.749, 52760.919 23/11/15,03:51:48,06,08,1, 11.8,1,1, -2.612, 10487.085, 381.750, 52760.897 23/11/15,03:51:48,07,08,1, 11.8,1,1, -2.612, 10487.073, 381.736, 52760.912 23/11/15,03:51:48,08,08,1, 11.8,1,1, -2.612, 10487.062, 381.732, 52760.896 23/11/15,03:51:48,09,08,1, 11.8,1,1, -2.612, 10487.095, 381.750, 52760.908 23/11/15,03:51:48,10,08,1, 11.8,1,1, -2.612, 10487.086, 381.700, 52760.886 23/11/15,03:51:48,11,08,1, 11.8,1,1, -2.612, 10487.090, 381.723, 52760.909 23/11/15,03:51:48,12,08,1, 11.8,1,1, -2.612, 10487.099, 381.704, 52760.898 23/11/15,03:51:48,13,08,1, 11.8,1,1, -2.612, 10487.085, 381.678, 52760.872 23/11/15,03:51:48,14,08,1, 11.8,1,1, -2.612, 10487.104, 381.700, 52760.903 23/11/15,03:51:48,15,08,1, 11.8,1,1, -2.612, 10487.118, 381.694, 52760.867 23/11/15,03:51:48,16,08,1, 11.8,1,1, -2.612, 10487.128, 381.687, 52760.910 23/11/15,03:51:48,17,08,1, 11.8,1,1, -2.612, 10487.137, 381.702, 52760.879 23/11/15,03:51:48,18,08,1, 11.8,1,1, -2.612, 10487.163, 381.679, 52760.878 23/11/15,03:51:48,19,08,1, 11.8,1,1, -2.612, 10487.134, 381.675, 52760.864 23/11/15,03:51:49,00,08,1, 11.9,1,1, -2.607, 10487.131, 381.675, 52760.864 23/11/15,03:51:49,01,08,1, 11.9,1,1, -2.607, 10487.136, 381.682, 52760.869 23/11/15,03:51:49,02,08,1, 11.9,1,1, -2.607, 10487.133, 381.678, 52760.904 23/11/15,03:51:49,03,08,1, 11.9,1,1, -2.607, 10487.151, 381.690, 52760.920 23/11/15,03:51:49,04,08,1, 11.9,1,1, -2.607, 10487.141, 381.657, 52760.894 23/11/15,03:51:49,05,08,1, 11.9,1,1, -2.607, 10487.172, 381.672, 52760.921 23/11/15,03:51:49,06,08,1, 11.9,1,1, -2.607, 10487.164, 381.656, 52760.898 23/11/15,03:51:49,07,08,1, 11.9,1,1, -2.607, 10487.185, 381.640, 52760.904 23/11/15,03:51:49,08,08,1, 11.9,1,1, -2.607, 10487.203, 381.639, 52760.906 23/11/15,03:51:49,09,08,1, 11.9,1,1, -2.607, 10487.175, 381.652, 52760.894 23/11/15,03:51:49,10,08,1, 11.9,1,1, -2.607, 10487.193, 381.648, 52760.929 23/11/15,03:51:49,11,08,1, 11.9,1,1, -2.607, 10487.173, 381.628, 52760.919 23/11/15,03:51:49,12,08,1, 11.9,1,1, -2.607, 10487.190, 381.630, 52760.905 23/11/15,03:51:49,13,08,1, 11.9,1,1, -2.607, 10487.180, 381.626, 52760.917 23/11/15,03:51:49,14,08,1, 11.9,1,1, -2.607, 10487.199, 381.641, 52760.916 23/11/15,03:51:49,15,08,1, 11.9,1,1, -2.607, 10487.206, 381.618, 52760.897 23/11/15,03:51:49,16,08,1, 11.9,1,1, -2.607, 10487.234, 381.624, 52760.916 23/11/15,03:51:49,17,08,1, 11.9,1,1, -2.607, 10487.216, 381.608, 52760.890 23/11/15,03:51:49,18,08,1, 11.9,1,1, -2.607, 10487.235, 381.588, 52760.890 23/11/15,03:51:49,19,08,1, 11.9,1,1, -2.607, 10487.218, 381.593, 52760.901 23/11/15,03:51:50,00,08,1, 12.0,1,1, -2.607, 10487.214, 381.593, 52760.901 23/11/15,03:51:50,01,08,1, 12.0,1,1, -2.607, 10487.232, 381.586, 52760.867 23/11/15,03:51:50,02,08,1, 12.0,1,1, -2.607, 10487.261, 381.592, 52760.879 23/11/15,03:51:50,03,08,1, 12.0,1,1, -2.607, 10487.251, 381.593, 52760.877 23/11/15,03:51:50,04,08,1, 12.0,1,1, -2.607, 10487.250, 381.590, 52760.903 23/11/15,03:51:50,05,08,1, 12.0,1,1, -2.607, 10487.248, 381.617, 52760.902 23/11/15,03:51:50,06,08,1, 12.0,1,1, -2.607, 10487.283, 381.606, 52760.857 23/11/15,03:51:50,07,08,1, 12.0,1,1, -2.607, 10487.238, 381.594, 52760.885 23/11/15,03:51:50,08,08,1, 12.0,1,1, -2.607, 10487.283, 381.580, 52760.912 23/11/15,03:51:50,09,08,1, 12.0,1,1, -2.607, 10487.274, 381.575, 52760.893 23/11/15,03:51:50,10,08,1, 12.0,1,1, -2.607, 10487.282, 381.588, 52760.903 23/11/15,03:51:50,11,08,1, 12.0,1,1, -2.607, 10487.299, 381.591, 52760.897 23/11/15,03:51:50,12,08,1, 12.0,1,1, -2.607, 10487.289, 381.565, 52760.883 23/11/15,03:51:50,13,08,1, 12.0,1,1, -2.607, 10487.313, 381.605, 52760.915 23/11/15,03:51:50,14,08,1, 12.0,1,1, -2.607, 10487.300, 381.591, 52760.943 23/11/15,03:51:50,15,08,1, 12.0,1,1, -2.607, 10487.306, 381.570, 52760.918 23/11/15,03:51:50,16,08,1, 12.0,1,1, -2.607, 10487.324, 381.597, 52760.916 23/11/15,03:51:50,17,08,1, 12.0,1,1, -2.607, 10487.335, 381.556, 52760.886 23/11/15,03:51:50,18,08,1, 12.0,1,1, -2.607, 10487.347, 381.550, 52760.907 23/11/15,03:51:50,19,08,1, 12.0,1,1, -2.607, 10487.343, 381.572, 52760.919 23/11/15,03:51:51,00,08,1, 11.9,1,1, -2.606, 10487.339, 381.572, 52760.919 23/11/15,03:51:51,01,08,1, 11.9,1,1, -2.606, 10487.385, 381.553, 52760.877 23/11/15,03:51:51,02,08,1, 11.9,1,1, -2.606, 10487.357, 381.570, 52760.899 23/11/15,03:51:51,03,08,1, 11.9,1,1, -2.606, 10487.357, 381.552, 52760.860 23/11/15,03:51:51,04,08,1, 11.9,1,1, -2.606, 10487.391, 381.562, 52760.939 23/11/15,03:51:51,05,08,1, 11.9,1,1, -2.606, 10487.367, 381.560, 52760.920 23/11/15,03:51:51,06,08,1, 11.9,1,1, -2.606, 10487.397, 381.560, 52760.858 23/11/15,03:51:51,07,08,1, 11.9,1,1, -2.606, 10487.392, 381.549, 52760.891 23/11/15,03:51:51,08,08,1, 11.9,1,1, -2.606, 10487.378, 381.557, 52760.886 23/11/15,03:51:51,09,08,1, 11.9,1,1, -2.606, 10487.389, 381.539, 52760.884 23/11/15,03:51:51,10,08,1, 11.9,1,1, -2.606, 10487.394, 381.564, 52760.864 23/11/15,03:51:51,11,08,1, 11.9,1,1, -2.606, 10487.420, 381.566, 52760.920 23/11/15,03:51:51,12,08,1, 11.9,1,1, -2.606, 10487.413, 381.559, 52761.038 23/11/15,03:51:51,13,08,1, 11.9,1,1, -2.606, 10487.439, 381.564, 52760.847 23/11/15,03:51:51,14,08,1, 11.9,1,1, -2.606, 10487.435, 381.540, 52760.837 23/11/15,03:51:51,15,08,1, 11.9,1,1, -2.606, 10487.441, 381.541, 52760.845 23/11/15,03:51:51,16,08,1, 11.9,1,1, -2.606, 10487.460, 381.558, 52760.892 23/11/15,03:51:51,17,08,1, 11.9,1,1, -2.606, 10487.426, 381.524, 52760.849 23/11/15,03:51:51,18,08,1, 11.9,1,1, -2.606, 10487.451, 381.559, 52760.890 23/11/15,03:51:51,19,08,1, 11.9,1,1, -2.606, 10487.455, 381.539, 52760.905 23/11/15,03:51:52,00,08,1, 11.9,1,1, -2.607, 10487.448, 381.539, 52760.905 23/11/15,03:51:52,01,08,1, 11.9,1,1, -2.607, 10487.459, 381.547, 52760.879 23/11/15,03:51:52,02,08,1, 11.9,1,1, -2.607, 10487.500, 381.551, 52760.897 23/11/15,03:51:52,03,08,1, 11.9,1,1, -2.607, 10487.472, 381.514, 52760.905 23/11/15,03:51:52,04,08,1, 11.9,1,1, -2.607, 10487.499, 381.558, 52760.908 23/11/15,03:51:52,05,08,1, 11.9,1,1, -2.607, 10487.490, 381.548, 52761.062 23/11/15,03:51:52,06,08,1, 11.9,1,1, -2.607, 10487.479, 381.504, 52760.861 23/11/15,03:51:52,07,08,1, 11.9,1,1, -2.607, 10487.488, 381.560, 52761.046 23/11/15,03:51:52,08,08,1, 11.9,1,1, -2.607, 10487.510, 381.532, 52760.899 23/11/15,03:51:52,09,08,1, 11.9,1,1, -2.607, 10487.522, 381.543, 52760.880 23/11/15,03:51:52,10,08,1, 11.9,1,1, -2.607, 10487.526, 381.567, 52760.932 23/11/15,03:51:52,11,08,1, 11.9,1,1, -2.607, 10487.535, 381.533, 52760.928 23/11/15,03:51:52,12,08,1, 11.9,1,1, -2.607, 10487.545, 381.551, 52760.932 23/11/15,03:51:52,13,08,1, 11.9,1,1, -2.607, 10487.545, 381.570, 52760.981 23/11/15,03:51:52,14,08,1, 11.9,1,1, -2.607, 10487.555, 381.528, 52760.934 23/11/15,03:51:52,15,08,1, 11.9,1,1, -2.607, 10487.552, 381.547, 52760.950 23/11/15,03:51:52,16,08,1, 11.9,1,1, -2.607, 10487.568, 381.534, 52760.944 23/11/15,03:51:52,17,08,1, 11.9,1,1, -2.607, 10487.560, 381.538, 52760.924 23/11/15,03:51:52,18,08,1, 11.9,1,1, -2.607, 10487.601, 381.562, 52760.985 23/11/15,03:51:52,19,08,1, 11.9,1,1, -2.607, 10487.559, 381.553, 52761.021 23/11/15,03:51:53,00,09,1, 11.9,1,1, -2.606, 10487.556, 381.553, 52761.021 23/11/15,03:51:53,01,09,1, 11.9,1,1, -2.606, 10487.627, 381.574, 52760.956 23/11/15,03:51:53,02,09,1, 11.9,1,1, -2.606, 10487.596, 381.541, 52760.956 23/11/15,03:51:53,03,09,1, 11.9,1,1, -2.606, 10487.607, 381.553, 52760.957 23/11/15,03:51:53,04,09,1, 11.9,1,1, -2.606, 10487.603, 381.555, 52760.785 23/11/15,03:51:53,05,09,1, 11.9,1,1, -2.606, 10487.600, 381.554, 52760.874 23/11/15,03:51:53,06,09,1, 11.9,1,1, -2.606, 10487.617, 381.522, 52760.927 23/11/15,03:51:53,07,09,1, 11.9,1,1, -2.606, 10487.623, 381.569, 52760.947 23/11/15,03:51:53,08,09,1, 11.9,1,1, -2.606, 10487.635, 381.556, 52760.915 23/11/15,03:51:53,09,09,1, 11.9,1,1, -2.606, 10487.627, 381.523, 52760.935 23/11/15,03:51:53,10,09,1, 11.9,1,1, -2.606, 10487.622, 381.590, 52760.965 23/11/15,03:51:53,11,09,1, 11.9,1,1, -2.606, 10487.645, 381.537, 52760.945 23/11/15,03:51:53,12,09,1, 11.9,1,1, -2.606, 10487.647, 381.577, 52760.959 23/11/15,03:51:53,13,09,1, 11.9,1,1, -2.606, 10487.644, 381.581, 52760.955 23/11/15,03:51:53,14,09,1, 11.9,1,1, -2.606, 10487.659, 381.567, 52760.938 23/11/15,03:51:53,15,09,1, 11.9,1,1, -2.606, 10487.672, 381.584, 52760.955 23/11/15,03:51:53,16,09,1, 11.9,1,1, -2.606, 10487.679, 381.588, 52760.977 23/11/15,03:51:53,17,09,1, 11.9,1,1, -2.606, 10487.647, 381.570, 52760.987 23/11/15,03:51:53,18,09,1, 11.9,1,1, -2.606, 10487.677, 381.587, 52760.955 23/11/15,03:51:53,19,09,1, 11.9,1,1, -2.606, 10487.696, 381.559, 52760.968 23/11/15,03:51:54,00,08,1, 11.9,1,1, -2.607, 10487.690, 381.559, 52760.968 23/11/15,03:51:54,01,08,1, 11.9,1,1, -2.607, 10487.689, 381.595, 52760.987 23/11/15,03:51:54,02,08,1, 11.9,1,1, -2.607, 10487.704, 381.560, 52760.947 23/11/15,03:51:54,03,08,1, 11.9,1,1, -2.607, 10487.723, 381.572, 52760.984 23/11/15,03:51:54,04,08,1, 11.9,1,1, -2.607, 10487.734, 381.575, 52761.036 23/11/15,03:51:54,05,08,1, 11.9,1,1, -2.607, 10487.711, 381.560, 52760.964 23/11/15,03:51:54,06,08,1, 11.9,1,1, -2.607, 10487.743, 381.588, 52760.983 23/11/15,03:51:54,07,08,1, 11.9,1,1, -2.607, 10487.732, 381.575, 52760.976 23/11/15,03:51:54,08,08,1, 11.9,1,1, -2.607, 10487.723, 381.558, 52760.972 23/11/15,03:51:54,09,08,1, 11.9,1,1, -2.607, 10487.746, 381.585, 52760.989 23/11/15,03:51:54,10,08,1, 11.9,1,1, -2.607, 10487.737, 381.565, 52760.985 23/11/15,03:51:54,11,08,1, 11.9,1,1, -2.607, 10487.755, 381.560, 52760.956 23/11/15,03:51:54,12,08,1, 11.9,1,1, -2.607, 10487.774, 381.626, 52760.986 23/11/15,03:51:54,13,08,1, 11.9,1,1, -2.607, 10487.737, 381.582, 52760.995 23/11/15,03:51:54,14,08,1, 11.9,1,1, -2.607, 10487.765, 381.580, 52760.970 23/11/15,03:51:54,15,08,1, 11.9,1,1, -2.607, 10487.765, 381.580, 52760.974 23/11/15,03:51:54,16,08,1, 11.9,1,1, -2.607, 10487.762, 381.564, 52760.973 23/11/15,03:51:54,17,08,1, 11.9,1,1, -2.607, 10487.769, 381.563, 52760.985 23/11/15,03:51:54,18,08,1, 11.9,1,1, -2.607, 10487.791, 381.606, 52760.950 23/11/15,03:51:54,19,08,1, 11.9,1,1, -2.607, 10487.758, 381.569, 52760.971 23/11/15,03:51:55,00,08,1, 11.9,1,1, -2.607, 10487.757, 381.569, 52760.971 23/11/15,03:51:55,01,08,1, 11.9,1,1, -2.607, 10487.816, 381.595, 52760.911 23/11/15,03:51:55,02,08,1, 11.9,1,1, -2.607, 10487.753, 381.558, 52760.938 23/11/15,03:51:55,03,08,1, 11.9,1,1, -2.607, 10487.779, 381.584, 52760.973 23/11/15,03:51:55,04,08,1, 11.9,1,1, -2.607, 10487.798, 381.590, 52760.947 23/11/15,03:51:55,05,08,1, 11.9,1,1, -2.607, 10487.783, 381.591, 52760.974 23/11/15,03:51:55,06,08,1, 11.9,1,1, -2.607, 10487.800, 381.595, 52761.002 23/11/15,03:51:55,07,08,1, 11.9,1,1, -2.607, 10487.820, 381.594, 52760.988 23/11/15,03:51:55,08,08,1, 11.9,1,1, -2.607, 10487.807, 381.621, 52761.007 23/11/15,03:51:55,09,08,1, 11.9,1,1, -2.607, 10487.835, 381.624, 52761.021 23/11/15,03:51:55,10,08,1, 11.9,1,1, -2.607, 10487.824, 381.613, 52761.001 23/11/15,03:51:55,11,08,1, 11.9,1,1, -2.607, 10487.810, 381.593, 52761.007 23/11/15,03:51:55,12,08,1, 11.9,1,1, -2.607, 10487.815, 381.632, 52761.009 23/11/15,03:51:55,13,08,1, 11.9,1,1, -2.607, 10487.822, 381.604, 52761.030 23/11/15,03:51:55,14,08,1, 11.9,1,1, -2.607, 10487.856, 381.596, 52761.030 23/11/15,03:51:55,15,08,1, 11.9,1,1, -2.607, 10487.830, 381.636, 52761.027 23/11/15,03:51:55,16,08,1, 11.9,1,1, -2.607, 10487.843, 381.579, 52761.020 23/11/15,03:51:55,17,08,1, 11.9,1,1, -2.607, 10487.838, 381.624, 52761.016 23/11/15,03:51:55,18,08,1, 11.9,1,1, -2.607, 10487.853, 381.608, 52761.038 23/11/15,03:51:55,19,08,1, 11.9,1,1, -2.607, 10487.864, 381.597, 52760.886 23/11/15,03:51:56,00,09,1, 11.9,1,1, -2.606, 10487.857, 381.597, 52760.886 23/11/15,03:51:56,01,09,1, 11.9,1,1, -2.606, 10487.830, 381.609, 52761.020 23/11/15,03:51:56,02,09,1, 11.9,1,1, -2.606, 10487.862, 381.599, 52761.030 23/11/15,03:51:56,03,09,1, 11.9,1,1, -2.606, 10487.872, 381.624, 52761.045 23/11/15,03:51:56,04,09,1, 11.9,1,1, -2.606, 10487.876, 381.625, 52761.041 23/11/15,03:51:56,05,09,1, 11.9,1,1, -2.606, 10487.873, 381.623, 52761.030 23/11/15,03:51:56,06,09,1, 11.9,1,1, -2.606, 10487.867, 381.640, 52761.055 23/11/15,03:51:56,07,09,1, 11.9,1,1, -2.606, 10487.883, 381.604, 52761.039 23/11/15,03:51:56,08,09,1, 11.9,1,1, -2.606, 10487.889, 381.626, 52761.025 23/11/15,03:51:56,09,09,1, 11.9,1,1, -2.606, 10487.902, 381.644, 52761.069 23/11/15,03:51:56,10,09,1, 11.9,1,1, -2.606, 10487.881, 381.622, 52761.024 23/11/15,03:51:56,11,09,1, 11.9,1,1, -2.606, 10487.887, 381.641, 52761.015 23/11/15,03:51:56,12,09,1, 11.9,1,1, -2.606, 10487.917, 381.657, 52761.055 23/11/15,03:51:56,13,09,1, 11.9,1,1, -2.606, 10487.888, 381.630, 52761.036 23/11/15,03:51:56,14,09,1, 11.9,1,1, -2.606, 10487.919, 381.662, 52761.090 23/11/15,03:51:56,15,09,1, 11.9,1,1, -2.606, 10487.887, 381.625, 52761.018 23/11/15,03:51:56,16,09,1, 11.9,1,1, -2.606, 10487.898, 381.616, 52761.069 23/11/15,03:51:56,17,09,1, 11.9,1,1, -2.606, 10487.895, 381.643, 52761.086 23/11/15,03:51:56,18,09,1, 11.9,1,1, -2.606, 10487.898, 381.632, 52761.064 23/11/15,03:51:56,19,09,1, 11.9,1,1, -2.606, 10487.894, 381.638, 52761.044 23/11/15,03:51:57,00,09,1, 11.8,1,1, -2.610, 10487.890, 381.638, 52761.044 23/11/15,03:51:57,01,09,1, 11.8,1,1, -2.610, 10487.915, 381.636, 52761.066 23/11/15,03:51:57,02,09,1, 11.8,1,1, -2.610, 10487.912, 381.654, 52761.190 23/11/15,03:51:57,03,09,1, 11.8,1,1, -2.610, 10487.905, 381.641, 52761.215 23/11/15,03:51:57,04,09,1, 11.8,1,1, -2.610, 10487.918, 381.646, 52761.178 23/11/15,03:51:57,05,09,1, 11.8,1,1, -2.610, 10487.906, 381.660, 52761.199 23/11/15,03:51:57,06,09,1, 11.8,1,1, -2.610, 10487.926, 381.667, 52761.170 23/11/15,03:51:57,07,09,1, 11.8,1,1, -2.610, 10487.913, 381.671, 52761.051 23/11/15,03:51:57,08,09,1, 11.8,1,1, -2.610, 10487.927, 381.676, 52761.212 23/11/15,03:51:57,09,09,1, 11.8,1,1, -2.610, 10487.967, 381.665, 52761.189 23/11/15,03:51:57,10,09,1, 11.8,1,1, -2.610, 10487.966, 381.654, 52761.192 23/11/15,03:51:57,11,09,1, 11.8,1,1, -2.610, 10487.961, 381.662, 52761.206 23/11/15,03:51:57,12,09,1, 11.8,1,1, -2.610, 10487.948, 381.668, 52761.156 23/11/15,03:51:57,13,09,1, 11.8,1,1, -2.610, 10487.961, 381.665, 52761.179 23/11/15,03:51:57,14,09,1, 11.8,1,1, -2.610, 10487.955, 381.679, 52761.185 23/11/15,03:51:57,15,09,1, 11.8,1,1, -2.610, 10487.968, 381.674, 52761.192 23/11/15,03:51:57,16,09,1, 11.8,1,1, -2.610, 10487.978, 381.671, 52761.210 23/11/15,03:51:57,17,09,1, 11.8,1,1, -2.610, 10487.965, 381.666, 52761.157 23/11/15,03:51:57,18,09,1, 11.8,1,1, -2.610, 10487.975, 381.684, 52761.174 23/11/15,03:51:57,19,09,1, 11.8,1,1, -2.610, 10487.969, 381.677, 52761.192 23/11/15,03:51:58,00,08,1, 11.9,1,1, -2.609, 10487.965, 381.677, 52761.192 23/11/15,03:51:58,01,08,1, 11.9,1,1, -2.609, 10487.970, 381.691, 52761.208 23/11/15,03:51:58,02,08,1, 11.9,1,1, -2.609, 10487.958, 381.656, 52761.189 23/11/15,03:51:58,03,08,1, 11.9,1,1, -2.609, 10487.966, 381.685, 52761.185 23/11/15,03:51:58,04,08,1, 11.9,1,1, -2.609, 10487.964, 381.658, 52761.140 23/11/15,03:51:58,05,08,1, 11.9,1,1, -2.609, 10487.997, 381.675, 52761.219 23/11/15,03:51:58,06,08,1, 11.9,1,1, -2.609, 10487.977, 381.688, 52761.226 23/11/15,03:51:58,07,08,1, 11.9,1,1, -2.609, 10487.986, 381.676, 52761.234 23/11/15,03:51:58,08,08,1, 11.9,1,1, -2.609, 10487.995, 381.685, 52761.191 23/11/15,03:51:58,09,08,1, 11.9,1,1, -2.609, 10487.986, 381.663, 52761.226 23/11/15,03:51:58,10,08,1, 11.9,1,1, -2.609, 10488.014, 381.675, 52761.191 23/11/15,03:51:58,11,08,1, 11.9,1,1, -2.609, 10488.016, 381.670, 52761.214 23/11/15,03:51:58,12,08,1, 11.9,1,1, -2.609, 10487.992, 381.697, 52761.226 23/11/15,03:51:58,13,08,1, 11.9,1,1, -2.609, 10487.995, 381.692, 52761.217 23/11/15,03:51:58,14,08,1, 11.9,1,1, -2.609, 10488.033, 381.708, 52761.239 23/11/15,03:51:58,15,08,1, 11.9,1,1, -2.609, 10488.010, 381.694, 52761.240 23/11/15,03:51:58,16,08,1, 11.9,1,1, -2.609, 10488.010, 381.656, 52761.194 23/11/15,03:51:58,17,08,1, 11.9,1,1, -2.609, 10488.034, 381.680, 52761.233 23/11/15,03:51:58,18,08,1, 11.9,1,1, -2.609, 10488.037, 381.684, 52761.241 23/11/15,03:51:58,19,08,1, 11.9,1,1, -2.609, 10488.042, 381.693, 52761.233 23/11/15,03:51:59,00,08,1, 11.9,1,1, -2.606, 10488.040, 381.693, 52761.233 23/11/15,03:51:59,01,08,1, 11.9,1,1, -2.606, 10488.055, 381.693, 52761.233 23/11/15,03:51:59,02,08,1, 11.9,1,1, -2.606, 10488.052, 381.700, 52761.244 23/11/15,03:51:59,03,08,1, 11.9,1,1, -2.606, 10488.028, 381.689, 52761.249 23/11/15,03:51:59,04,08,1, 11.9,1,1, -2.606, 10488.053, 381.681, 52761.257 23/11/15,03:51:59,05,08,1, 11.9,1,1, -2.606, 10488.035, 381.708, 52761.225 23/11/15,03:51:59,06,08,1, 11.9,1,1, -2.606, 10488.057, 381.673, 52761.220 23/11/15,03:51:59,07,08,1, 11.9,1,1, -2.606, 10488.065, 381.700, 52761.212 23/11/15,03:51:59,08,08,1, 11.9,1,1, -2.606, 10488.056, 381.675, 52761.258 23/11/15,03:51:59,09,08,1, 11.9,1,1, -2.606, 10488.049, 381.699, 52761.242 23/11/15,03:51:59,10,08,1, 11.9,1,1, -2.606, 10488.068, 381.690, 52761.232 23/11/15,03:51:59,11,08,1, 11.9,1,1, -2.606, 10488.074, 381.693, 52761.237 23/11/15,03:51:59,12,08,1, 11.9,1,1, -2.606, 10488.087, 381.693, 52761.271 23/11/15,03:51:59,13,08,1, 11.9,1,1, -2.606, 10488.063, 381.711, 52761.282 23/11/15,03:51:59,14,08,1, 11.9,1,1, -2.606, 10488.084, 381.705, 52761.253 23/11/15,03:51:59,15,08,1, 11.9,1,1, -2.606, 10488.102, 381.700, 52761.241 23/11/15,03:51:59,16,08,1, 11.9,1,1, -2.606, 10488.092, 381.706, 52761.264 23/11/15,03:51:59,17,08,1, 11.9,1,1, -2.606, 10488.090, 381.726, 52761.290 23/11/15,03:51:59,18,08,1, 11.9,1,1, -2.606, 10488.107, 381.697, 52761.278 23/11/15,03:51:59,19,08,1, 11.9,1,1, -2.606, 10488.104, 381.668, 52761.265 23/11/15,03:52:00,00,08,1, 11.9,1,1, -2.607, 10488.099, 381.668, 52761.265 23/11/15,03:52:00,01,08,1, 11.9,1,1, -2.607, 10488.111, 381.687, 52761.271 23/11/15,03:52:00,02,08,1, 11.9,1,1, -2.607, 10488.092, 381.679, 52761.152 23/11/15,03:52:00,03,08,1, 11.9,1,1, -2.607, 10488.126, 381.704, 52761.162 23/11/15,03:52:00,04,08,1, 11.9,1,1, -2.607, 10488.147, 381.702, 52761.185 23/11/15,03:52:00,05,08,1, 11.9,1,1, -2.607, 10488.129, 381.684, 52761.169 23/11/15,03:52:00,06,08,1, 11.9,1,1, -2.607, 10488.129, 381.699, 52761.202 23/11/15,03:52:00,07,08,1, 11.9,1,1, -2.607, 10488.114, 381.699, 52761.171 23/11/15,03:52:00,08,08,1, 11.9,1,1, -2.607, 10488.142, 381.692, 52761.166 23/11/15,03:52:00,09,08,1, 11.9,1,1, -2.607, 10488.128, 381.700, 52761.193 23/11/15,03:52:00,10,08,1, 11.9,1,1, -2.607, 10488.130, 381.701, 52761.176 23/11/15,03:52:00,11,08,1, 11.9,1,1, -2.607, 10488.133, 381.697, 52761.194 23/11/15,03:52:00,12,08,1, 11.9,1,1, -2.607, 10488.151, 381.716, 52761.176 23/11/15,03:52:00,13,08,1, 11.9,1,1, -2.607, 10488.123, 381.702, 52761.183 23/11/15,03:52:00,14,08,1, 11.9,1,1, -2.607, 10488.138, 381.674, 52761.179 23/11/15,03:52:00,15,08,1, 11.9,1,1, -2.607, 10488.126, 381.714, 52761.322 23/11/15,03:52:00,16,08,1, 11.9,1,1, -2.607, 10488.140, 381.671, 52761.153 23/11/15,03:52:00,17,08,1, 11.9,1,1, -2.607, 10488.160, 381.715, 52761.172 23/11/15,03:52:00,18,08,1, 11.9,1,1, -2.607, 10488.190, 381.729, 52761.192 23/11/15,03:52:00,19,08,1, 11.9,1,1, -2.607, 10488.153, 381.692, 52761.150 23/11/15,03:52:01,00,08,1, 11.8,1,1, -2.605, 10488.149, 381.692, 52761.150 23/11/15,03:52:01,01,08,1, 11.8,1,1, -2.605, 10488.177, 381.698, 52761.225 23/11/15,03:52:01,02,08,1, 11.8,1,1, -2.605, 10488.174, 381.688, 52761.198 23/11/15,03:52:01,03,08,1, 11.8,1,1, -2.605, 10488.168, 381.718, 52761.258 23/11/15,03:52:01,04,08,1, 11.8,1,1, -2.605, 10488.174, 381.699, 52761.238 23/11/15,03:52:01,05,08,1, 11.8,1,1, -2.605, 10488.189, 381.701, 52761.215 23/11/15,03:52:01,06,08,1, 11.8,1,1, -2.605, 10488.196, 381.742, 52761.213 23/11/15,03:52:01,07,08,1, 11.8,1,1, -2.605, 10488.207, 381.703, 52761.204 23/11/15,03:52:01,08,08,1, 11.8,1,1, -2.605, 10488.201, 381.701, 52761.196 23/11/15,03:52:01,09,08,1, 11.8,1,1, -2.605, 10488.223, 381.729, 52761.218 23/11/15,03:52:01,10,08,1, 11.8,1,1, -2.605, 10488.189, 381.707, 52761.377 23/11/15,03:52:01,11,08,1, 11.8,1,1, -2.605, 10488.209, 381.712, 52761.247 23/11/15,03:52:01,12,08,1, 11.8,1,1, -2.605, 10488.229, 381.743, 52761.220 23/11/15,03:52:01,13,08,1, 11.8,1,1, -2.605, 10488.234, 381.707, 52761.223 23/11/15,03:52:01,14,08,1, 11.8,1,1, -2.605, 10488.252, 381.698, 52761.253 23/11/15,03:52:01,15,08,1, 11.8,1,1, -2.605, 10488.246, 381.752, 52761.253 23/11/15,03:52:01,16,08,1, 11.8,1,1, -2.605, 10488.240, 381.709, 52761.184 23/11/15,03:52:01,17,08,1, 11.8,1,1, -2.605, 10488.226, 381.714, 52761.270 23/11/15,03:52:01,18,08,1, 11.8,1,1, -2.605, 10488.239, 381.725, 52761.228 23/11/15,03:52:01,19,08,1, 11.8,1,1, -2.605, 10488.251, 381.703, 52761.230 23/11/15,03:52:02,00,08,1, 11.9,1,1, -2.608, 10488.249, 381.703, 52761.230 23/11/15,03:52:02,01,08,1, 11.9,1,1, -2.608, 10488.220, 381.688, 52761.212 23/11/15,03:52:02,02,08,1, 11.9,1,1, -2.608, 10488.248, 381.701, 52761.211 23/11/15,03:52:02,03,08,1, 11.9,1,1, -2.608, 10488.268, 381.723, 52761.232 23/11/15,03:52:02,04,08,1, 11.9,1,1, -2.608, 10488.253, 381.706, 52761.225 23/11/15,03:52:02,05,08,1, 11.9,1,1, -2.608, 10488.258, 381.701, 52761.270 23/11/15,03:52:02,06,08,1, 11.9,1,1, -2.608, 10488.284, 381.703, 52761.234 23/11/15,03:52:02,07,08,1, 11.9,1,1, -2.608, 10488.284, 381.670, 52761.268 23/11/15,03:52:02,08,08,1, 11.9,1,1, -2.608, 10488.288, 381.696, 52761.229 23/11/15,03:52:02,09,08,1, 11.9,1,1, -2.608, 10488.277, 381.713, 52761.259 23/11/15,03:52:02,10,08,1, 11.9,1,1, -2.608, 10488.282, 381.709, 52761.247 23/11/15,03:52:02,11,08,1, 11.9,1,1, -2.608, 10488.327, 381.716, 52761.224 23/11/15,03:52:02,12,08,1, 11.9,1,1, -2.608, 10488.324, 381.719, 52761.215 23/11/15,03:52:02,13,08,1, 11.9,1,1, -2.608, 10488.335, 381.690, 52761.223 23/11/15,03:52:02,14,08,1, 11.9,1,1, -2.608, 10488.326, 381.708, 52761.262 23/11/15,03:52:02,15,08,1, 11.9,1,1, -2.608, 10488.328, 381.724, 52761.273 23/11/15,03:52:02,16,08,1, 11.9,1,1, -2.608, 10488.321, 381.682, 52761.267 23/11/15,03:52:02,17,08,1, 11.9,1,1, -2.608, 10488.353, 381.700, 52761.286 23/11/15,03:52:02,18,08,1, 11.9,1,1, -2.608, 10488.349, 381.699, 52761.272 23/11/15,03:52:02,19,08,1, 11.9,1,1, -2.608, 10488.322, 381.707, 52761.238 23/11/15,03:52:03,00,08,1, 11.9,1,1, -2.605, 10488.316, 381.707, 52761.238 23/11/15,03:52:03,01,08,1, 11.9,1,1, -2.605, 10488.357, 381.697, 52761.226 23/11/15,03:52:03,02,08,1, 11.9,1,1, -2.605, 10488.354, 381.673, 52761.223 23/11/15,03:52:03,03,08,1, 11.9,1,1, -2.605, 10488.344, 381.737, 52761.308 23/11/15,03:52:03,04,08,1, 11.9,1,1, -2.605, 10488.357, 381.707, 52761.260 23/11/15,03:52:03,05,08,1, 11.9,1,1, -2.605, 10488.359, 381.718, 52761.288 23/11/15,03:52:03,06,08,1, 11.9,1,1, -2.605, 10488.346, 381.716, 52761.270 23/11/15,03:52:03,07,08,1, 11.9,1,1, -2.605, 10488.351, 381.698, 52761.267 23/11/15,03:52:03,08,08,1, 11.9,1,1, -2.605, 10488.388, 381.706, 52761.292 23/11/15,03:52:03,09,08,1, 11.9,1,1, -2.605, 10488.378, 381.713, 52761.240 23/11/15,03:52:03,10,08,1, 11.9,1,1, -2.605, 10488.386, 381.689, 52761.215 23/11/15,03:52:03,11,08,1, 11.9,1,1, -2.605, 10488.395, 381.726, 52761.240 23/11/15,03:52:03,12,08,1, 11.9,1,1, -2.605, 10488.399, 381.709, 52761.256 23/11/15,03:52:03,13,08,1, 11.9,1,1, -2.605, 10488.398, 381.687, 52761.255 23/11/15,03:52:03,14,08,1, 11.9,1,1, -2.605, 10488.404, 381.707, 52761.266 23/11/15,03:52:03,15,08,1, 11.9,1,1, -2.605, 10488.421, 381.713, 52761.272 23/11/15,03:52:03,16,08,1, 11.9,1,1, -2.605, 10488.429, 381.688, 52761.262 23/11/15,03:52:03,17,08,1, 11.9,1,1, -2.605, 10488.453, 381.733, 52761.264 23/11/15,03:52:03,18,08,1, 11.9,1,1, -2.605, 10488.438, 381.713, 52761.258 23/11/15,03:52:03,19,08,1, 11.9,1,1, -2.605, 10488.440, 381.701, 52761.266 23/11/15,03:52:04,00,08,1, 12.0,1,1, -2.608, 10488.433, 381.701, 52761.266 23/11/15,03:52:04,01,08,1, 12.0,1,1, -2.608, 10488.462, 381.726, 52761.295 23/11/15,03:52:04,02,08,1, 12.0,1,1, -2.608, 10488.442, 381.716, 52761.278 23/11/15,03:52:04,03,08,1, 12.0,1,1, -2.608, 10488.452, 381.734, 52761.312 23/11/15,03:52:04,04,08,1, 12.0,1,1, -2.608, 10488.428, 381.716, 52761.274 23/11/15,03:52:04,05,08,1, 12.0,1,1, -2.608, 10488.456, 381.730, 52761.270 23/11/15,03:52:04,06,08,1, 12.0,1,1, -2.608, 10488.484, 381.737, 52761.305 23/11/15,03:52:04,07,08,1, 12.0,1,1, -2.608, 10488.458, 381.736, 52761.295 23/11/15,03:52:04,08,08,1, 12.0,1,1, -2.608, 10488.486, 381.725, 52761.292 23/11/15,03:52:04,09,08,1, 12.0,1,1, -2.608, 10488.449, 381.734, 52761.302 23/11/15,03:52:04,10,08,1, 12.0,1,1, -2.608, 10488.473, 381.737, 52761.295 23/11/15,03:52:04,11,08,1, 12.0,1,1, -2.608, 10488.456, 381.752, 52761.314 23/11/15,03:52:04,12,08,1, 12.0,1,1, -2.608, 10488.449, 381.753, 52761.288 23/11/15,03:52:04,13,08,1, 12.0,1,1, -2.608, 10488.480, 381.717, 52761.300 23/11/15,03:52:04,14,08,1, 12.0,1,1, -2.608, 10488.501, 381.750, 52761.320 23/11/15,03:52:04,15,08,1, 12.0,1,1, -2.608, 10488.471, 381.733, 52761.300 23/11/15,03:52:04,16,08,1, 12.0,1,1, -2.608, 10488.503, 381.740, 52761.340 23/11/15,03:52:04,17,08,1, 12.0,1,1, -2.608, 10488.490, 381.756, 52761.320 23/11/15,03:52:04,18,08,1, 12.0,1,1, -2.608, 10488.499, 381.739, 52761.358 23/11/15,03:52:04,19,08,1, 12.0,1,1, -2.608, 10488.498, 381.736, 52761.360 23/11/15,03:52:05,00,08,1, 11.9,1,1, -2.612, 10488.491, 381.736, 52761.360 23/11/15,03:52:05,01,08,1, 11.9,1,1, -2.612, 10488.492, 381.737, 52761.324 23/11/15,03:52:05,02,08,1, 11.9,1,1, -2.612, 10488.494, 381.725, 52761.341 23/11/15,03:52:05,03,08,1, 11.9,1,1, -2.612, 10488.518, 381.737, 52761.338 23/11/15,03:52:05,04,08,1, 11.9,1,1, -2.612, 10488.490, 381.755, 52761.320 23/11/15,03:52:05,05,08,1, 11.9,1,1, -2.612, 10488.489, 381.757, 52761.317 23/11/15,03:52:05,06,08,1, 11.9,1,1, -2.612, 10488.541, 381.745, 52761.359 23/11/15,03:52:05,07,08,1, 11.9,1,1, -2.612, 10488.535, 381.718, 52761.339 23/11/15,03:52:05,08,08,1, 11.9,1,1, -2.612, 10488.516, 381.741, 52761.341 23/11/15,03:52:05,09,08,1, 11.9,1,1, -2.612, 10488.564, 381.747, 52761.372 23/11/15,03:52:05,10,08,1, 11.9,1,1, -2.612, 10488.548, 381.742, 52761.370 23/11/15,03:52:05,11,08,1, 11.9,1,1, -2.612, 10488.520, 381.783, 52761.364 23/11/15,03:52:05,12,08,1, 11.9,1,1, -2.612, 10488.544, 381.739, 52761.343 23/11/15,03:52:05,13,08,1, 11.9,1,1, -2.612, 10488.543, 381.727, 52761.333 23/11/15,03:52:05,14,08,1, 11.9,1,1, -2.612, 10488.531, 381.776, 52761.363 23/11/15,03:52:05,15,08,1, 11.9,1,1, -2.612, 10488.553, 381.724, 52761.333 23/11/15,03:52:05,16,08,1, 11.9,1,1, -2.612, 10488.541, 381.729, 52761.341 23/11/15,03:52:05,17,08,1, 11.9,1,1, -2.612, 10488.535, 381.756, 52761.337 23/11/15,03:52:05,18,08,1, 11.9,1,1, -2.612, 10488.544, 381.727, 52761.360 23/11/15,03:52:05,19,08,1, 11.9,1,1, -2.612, 10488.549, 381.734, 52761.389 23/11/15,03:52:06,00,08,1, 11.9,1,1, -2.605, 10488.541, 381.734, 52761.389 23/11/15,03:52:06,01,08,1, 11.9,1,1, -2.605, 10488.568, 381.717, 52761.350 23/11/15,03:52:06,02,08,1, 11.9,1,1, -2.605, 10488.549, 381.746, 52761.360 23/11/15,03:52:06,03,08,1, 11.9,1,1, -2.605, 10488.577, 381.736, 52761.379 23/11/15,03:52:06,04,08,1, 11.9,1,1, -2.605, 10488.554, 381.720, 52761.300 23/11/15,03:52:06,05,08,1, 11.9,1,1, -2.605, 10488.553, 381.729, 52761.372 23/11/15,03:52:06,06,08,1, 11.9,1,1, -2.605, 10488.565, 381.720, 52761.358 23/11/15,03:52:06,07,08,1, 11.9,1,1, -2.605, 10488.566, 381.698, 52761.357 23/11/15,03:52:06,08,08,1, 11.9,1,1, -2.605, 10488.570, 381.710, 52761.359 23/11/15,03:52:06,09,08,1, 11.9,1,1, -2.605, 10488.564, 381.713, 52761.381 23/11/15,03:52:06,10,08,1, 11.9,1,1, -2.605, 10488.582, 381.724, 52761.354 23/11/15,03:52:06,11,08,1, 11.9,1,1, -2.605, 10488.584, 381.737, 52761.423 23/11/15,03:52:06,12,08,1, 11.9,1,1, -2.605, 10488.572, 381.714, 52761.371 23/11/15,03:52:06,13,08,1, 11.9,1,1, -2.605, 10488.577, 381.693, 52761.365 23/11/15,03:52:06,14,08,1, 11.9,1,1, -2.605, 10488.577, 381.714, 52761.362 23/11/15,03:52:06,15,08,1, 11.9,1,1, -2.605, 10488.608, 381.717, 52761.364 23/11/15,03:52:06,16,08,1, 11.9,1,1, -2.605, 10488.591, 381.710, 52761.368 23/11/15,03:52:06,17,08,1, 11.9,1,1, -2.605, 10488.597, 381.724, 52761.268 23/11/15,03:52:06,18,08,1, 11.9,1,1, -2.605, 10488.570, 381.721, 52761.421 23/11/15,03:52:06,19,08,1, 11.9,1,1, -2.605, 10488.625, 381.698, 52761.289 23/11/15,03:52:07,00,08,1, 11.9,1,1, -2.613, 10488.625, 381.698, 52761.289 23/11/15,03:52:07,01,08,1, 11.9,1,1, -2.613, 10488.622, 381.696, 52761.363 23/11/15,03:52:07,02,08,1, 11.9,1,1, -2.613, 10488.617, 381.724, 52761.404 23/11/15,03:52:07,03,08,1, 11.9,1,1, -2.613, 10488.621, 381.707, 52761.419 23/11/15,03:52:07,04,08,1, 11.9,1,1, -2.613, 10488.615, 381.687, 52761.375 23/11/15,03:52:07,05,08,1, 11.9,1,1, -2.613, 10488.610, 381.735, 52761.410 23/11/15,03:52:07,06,08,1, 11.9,1,1, -2.613, 10488.601, 381.715, 52761.408 23/11/15,03:52:07,07,08,1, 11.9,1,1, -2.613, 10488.643, 381.674, 52761.430 23/11/15,03:52:07,08,08,1, 11.9,1,1, -2.613, 10488.615, 381.722, 52761.422 23/11/15,03:52:07,09,08,1, 11.9,1,1, -2.613, 10488.624, 381.696, 52761.397 23/11/15,03:52:07,10,08,1, 11.9,1,1, -2.613, 10488.650, 381.710, 52761.384 23/11/15,03:52:07,11,08,1, 11.9,1,1, -2.613, 10488.633, 381.726, 52761.401 23/11/15,03:52:07,12,08,1, 11.9,1,1, -2.613, 10488.644, 381.712, 52761.395 23/11/15,03:52:07,13,08,1, 11.9,1,1, -2.613, 10488.649, 381.719, 52761.358 23/11/15,03:52:07,14,08,1, 11.9,1,1, -2.613, 10488.630, 381.717, 52761.398 23/11/15,03:52:07,15,08,1, 11.9,1,1, -2.613, 10488.641, 381.693, 52761.364 23/11/15,03:52:07,16,08,1, 11.9,1,1, -2.613, 10488.656, 381.712, 52761.427 23/11/15,03:52:07,17,08,1, 11.9,1,1, -2.613, 10488.634, 381.696, 52761.413 23/11/15,03:52:07,18,08,1, 11.9,1,1, -2.613, 10488.637, 381.677, 52761.390 23/11/15,03:52:07,19,08,1, 11.9,1,1, -2.613, 10488.641, 381.715, 52761.415 23/11/15,03:52:08,00,08,1, 11.8,1,1, -2.603, 10488.633, 381.715, 52761.415 23/11/15,03:52:08,01,08,1, 11.8,1,1, -2.603, 10488.655, 381.690, 52761.399 23/11/15,03:52:08,02,08,1, 11.8,1,1, -2.603, 10488.656, 381.696, 52761.428 23/11/15,03:52:08,03,08,1, 11.8,1,1, -2.603, 10488.664, 381.684, 52761.450 23/11/15,03:52:08,04,08,1, 11.8,1,1, -2.603, 10488.667, 381.665, 52761.418 23/11/15,03:52:08,05,08,1, 11.8,1,1, -2.603, 10488.672, 381.709, 52761.443 23/11/15,03:52:08,06,08,1, 11.8,1,1, -2.603, 10488.650, 381.688, 52761.426 23/11/15,03:52:08,07,08,1, 11.8,1,1, -2.603, 10488.668, 381.703, 52761.414 23/11/15,03:52:08,08,08,1, 11.8,1,1, -2.603, 10488.669, 381.700, 52761.446 23/11/15,03:52:08,09,08,1, 11.8,1,1, -2.603, 10488.667, 381.676, 52761.437 23/11/15,03:52:08,10,08,1, 11.8,1,1, -2.603, 10488.673, 381.701, 52761.462 23/11/15,03:52:08,11,08,1, 11.8,1,1, -2.603, 10488.667, 381.714, 52761.449 23/11/15,03:52:08,12,08,1, 11.8,1,1, -2.603, 10488.670, 381.668, 52761.441 23/11/15,03:52:08,13,08,1, 11.8,1,1, -2.603, 10488.686, 381.688, 52761.412 23/11/15,03:52:08,14,08,1, 11.8,1,1, -2.603, 10488.643, 381.658, 52761.162 23/11/15,03:52:08,15,08,1, 11.8,1,1, -2.603, 10488.655, 381.684, 52761.488 23/11/15,03:52:08,16,08,1, 11.8,1,1, -2.603, 10488.663, 381.695, 52761.638 23/11/15,03:52:08,17,08,1, 11.8,1,1, -2.603, 10488.641, 381.663, 52761.435 23/11/15,03:52:08,18,08,1, 11.8,1,1, -2.603, 10488.650, 381.672, 52761.427 23/11/15,03:52:08,19,08,1, 11.8,1,1, -2.603, 10488.675, 381.706, 52761.432 23/11/15,03:52:09,00,08,1, 11.9,1,1, -2.606, 10488.666, 381.706, 52761.432 23/11/15,03:52:09,01,08,1, 11.9,1,1, -2.606, 10488.680, 381.655, 52761.424 23/11/15,03:52:09,02,08,1, 11.9,1,1, -2.606, 10488.681, 381.695, 52761.423 23/11/15,03:52:09,03,08,1, 11.9,1,1, -2.606, 10488.681, 381.640, 52761.415 23/11/15,03:52:09,04,08,1, 11.9,1,1, -2.606, 10488.693, 381.678, 52761.415 23/11/15,03:52:09,05,08,1, 11.9,1,1, -2.606, 10488.700, 381.686, 52761.438 23/11/15,03:52:09,06,08,1, 11.9,1,1, -2.606, 10488.696, 381.663, 52761.430 23/11/15,03:52:09,07,08,1, 11.9,1,1, -2.606, 10488.686, 381.684, 52761.406 23/11/15,03:52:09,08,08,1, 11.9,1,1, -2.606, 10488.667, 381.683, 52761.431 23/11/15,03:52:09,09,08,1, 11.9,1,1, -2.606, 10488.673, 381.649, 52761.411 23/11/15,03:52:09,10,08,1, 11.9,1,1, -2.606, 10488.688, 381.692, 52761.419 23/11/15,03:52:09,11,08,1, 11.9,1,1, -2.606, 10488.673, 381.684, 52761.458 23/11/15,03:52:09,12,08,1, 11.9,1,1, -2.606, 10488.673, 381.633, 52761.431 23/11/15,03:52:09,13,08,1, 11.9,1,1, -2.606, 10488.666, 381.655, 52761.444 23/11/15,03:52:09,14,08,1, 11.9,1,1, -2.606, 10488.675, 381.650, 52761.432 23/11/15,03:52:09,15,08,1, 11.9,1,1, -2.606, 10488.684, 381.642, 52761.426 23/11/15,03:52:09,16,08,1, 11.9,1,1, -2.606, 10488.691, 381.657, 52761.466 23/11/15,03:52:09,17,08,1, 11.9,1,1, -2.606, 10488.682, 381.626, 52761.448 23/11/15,03:52:09,18,08,1, 11.9,1,1, -2.606, 10488.673, 381.632, 52761.429 23/11/15,03:52:09,19,08,1, 11.9,1,1, -2.606, 10488.689, 381.659, 52761.423 23/11/15,03:52:10,00,08,1, 11.8,1,1, -2.605, 10488.683, 381.659, 52761.423 23/11/15,03:52:10,01,08,1, 11.8,1,1, -2.605, 10488.681, 381.632, 52761.410 23/11/15,03:52:10,02,08,1, 11.8,1,1, -2.605, 10488.687, 381.652, 52761.476 23/11/15,03:52:10,03,08,1, 11.8,1,1, -2.605, 10488.673, 381.616, 52761.437 23/11/15,03:52:10,04,08,1, 11.8,1,1, -2.605, 10488.667, 381.638, 52761.447 23/11/15,03:52:10,05,08,1, 11.8,1,1, -2.605, 10488.656, 381.643, 52761.417 23/11/15,03:52:10,06,08,1, 11.8,1,1, -2.605, 10488.664, 381.624, 52761.458 23/11/15,03:52:10,07,08,1, 11.8,1,1, -2.605, 10488.665, 381.646, 52761.455 23/11/15,03:52:10,08,08,1, 11.8,1,1, -2.605, 10488.683, 381.634, 52761.406 23/11/15,03:52:10,09,08,1, 11.8,1,1, -2.605, 10488.674, 381.608, 52761.437 23/11/15,03:52:10,10,08,1, 11.8,1,1, -2.605, 10488.699, 381.635, 52761.455 23/11/15,03:52:10,11,08,1, 11.8,1,1, -2.605, 10488.682, 381.609, 52761.447 23/11/15,03:52:10,12,08,1, 11.8,1,1, -2.605, 10488.673, 381.621, 52761.453 23/11/15,03:52:10,13,08,1, 11.8,1,1, -2.605, 10488.683, 381.615, 52761.465 23/11/15,03:52:10,14,08,1, 11.8,1,1, -2.605, 10488.687, 381.625, 52761.464 23/11/15,03:52:10,15,08,1, 11.8,1,1, -2.605, 10488.651, 381.593, 52761.425 23/11/15,03:52:10,16,08,1, 11.8,1,1, -2.605, 10488.691, 381.617, 52761.441 23/11/15,03:52:10,17,08,1, 11.8,1,1, -2.605, 10488.691, 381.596, 52761.442 23/11/15,03:52:10,18,08,1, 11.8,1,1, -2.605, 10488.695, 381.600, 52761.440 23/11/15,03:52:10,19,08,1, 11.8,1,1, -2.605, 10488.687, 381.611, 52761.480 23/11/15,03:52:11,00,08,1, 11.8,1,1, -2.606, 10488.683, 381.611, 52761.480 23/11/15,03:52:11,01,08,1, 11.8,1,1, -2.606, 10488.698, 381.604, 52761.497 23/11/15,03:52:11,02,08,1, 11.8,1,1, -2.606, 10488.689, 381.604, 52761.487 23/11/15,03:52:11,03,08,1, 11.8,1,1, -2.606, 10488.695, 381.595, 52761.477 23/11/15,03:52:11,04,08,1, 11.8,1,1, -2.606, 10488.666, 381.607, 52761.476 23/11/15,03:52:11,05,08,1, 11.8,1,1, -2.606, 10488.670, 381.576, 52761.456 23/11/15,03:52:11,06,08,1, 11.8,1,1, -2.606, 10488.655, 381.557, 52761.464 23/11/15,03:52:11,07,08,1, 11.8,1,1, -2.606, 10488.654, 381.585, 52761.478 23/11/15,03:52:11,08,08,1, 11.8,1,1, -2.606, 10488.659, 381.599, 52761.497 23/11/15,03:52:11,09,08,1, 11.8,1,1, -2.606, 10488.645, 381.555, 52761.460 23/11/15,03:52:11,10,08,1, 11.8,1,1, -2.606, 10488.674, 381.568, 52761.473 23/11/15,03:52:11,11,08,1, 11.8,1,1, -2.606, 10488.666, 381.555, 52761.451 23/11/15,03:52:11,12,08,1, 11.8,1,1, -2.606, 10488.669, 381.560, 52761.460 23/11/15,03:52:11,13,08,1, 11.8,1,1, -2.606, 10488.647, 381.573, 52761.435 23/11/15,03:52:11,14,08,1, 11.8,1,1, -2.606, 10488.661, 381.556, 52761.456 23/11/15,03:52:11,15,08,1, 11.8,1,1, -2.606, 10488.662, 381.552, 52761.480 23/11/15,03:52:11,16,08,1, 11.8,1,1, -2.606, 10488.655, 381.543, 52761.443 23/11/15,03:52:11,17,08,1, 11.8,1,1, -2.606, 10488.638, 381.548, 52761.423 23/11/15,03:52:11,18,08,1, 11.8,1,1, -2.606, 10488.678, 381.520, 52761.351 23/11/15,03:52:11,19,08,1, 11.8,1,1, -2.606, 10488.633, 381.558, 52761.515 23/11/15,03:52:12,00,08,1, 11.9,1,1, -2.606, 10488.625, 381.558, 52761.515 23/11/15,03:52:12,01,08,1, 11.9,1,1, -2.606, 10488.634, 381.523, 52761.473 23/11/15,03:52:12,02,08,1, 11.9,1,1, -2.606, 10488.672, 381.529, 52761.440 23/11/15,03:52:12,03,08,1, 11.9,1,1, -2.606, 10488.637, 381.499, 52761.469 23/11/15,03:52:12,04,08,1, 11.9,1,1, -2.606, 10488.649, 381.506, 52761.477 23/11/15,03:52:12,05,08,1, 11.9,1,1, -2.606, 10488.636, 381.491, 52761.457 23/11/15,03:52:12,06,08,1, 11.9,1,1, -2.606, 10488.657, 381.475, 52761.172 23/11/15,03:52:12,07,08,1, 11.9,1,1, -2.606, 10488.600, 381.511, 52761.460 23/11/15,03:52:12,08,08,1, 11.9,1,1, -2.606, 10488.598, 381.476, 52761.495 23/11/15,03:52:12,09,08,1, 11.9,1,1, -2.606, 10488.600, 381.479, 52761.482 23/11/15,03:52:12,10,08,1, 11.9,1,1, -2.606, 10488.608, 381.481, 52761.491 23/11/15,03:52:12,11,08,1, 11.9,1,1, -2.606, 10488.608, 381.452, 52761.461 23/11/15,03:52:12,12,08,1, 11.9,1,1, -2.606, 10488.622, 381.480, 52761.494 23/11/15,03:52:12,13,08,1, 11.9,1,1, -2.606, 10488.620, 381.465, 52761.472 23/11/15,03:52:12,14,08,1, 11.9,1,1, -2.606, 10488.602, 381.450, 52761.426 23/11/15,03:52:12,15,08,1, 11.9,1,1, -2.606, 10488.617, 381.471, 52761.441 23/11/15,03:52:12,16,08,1, 11.9,1,1, -2.606, 10488.620, 381.478, 52761.462 23/11/15,03:52:12,17,08,1, 11.9,1,1, -2.606, 10488.609, 381.395, 52761.437 23/11/15,03:52:12,18,08,1, 11.9,1,1, -2.606, 10488.591, 381.433, 52761.479 23/11/15,03:52:12,19,08,1, 11.9,1,1, -2.606, 10488.590, 381.433, 52761.491 23/11/15,03:52:13,00,08,1, 11.9,1,1, -2.609, 10488.583, 381.433, 52761.491 23/11/15,03:52:13,01,08,1, 11.9,1,1, -2.609, 10488.573, 381.420, 52761.433 23/11/15,03:52:13,02,08,1, 11.9,1,1, -2.609, 10488.590, 381.423, 52761.449 23/11/15,03:52:13,03,08,1, 11.9,1,1, -2.609, 10488.610, 381.414, 52761.459 23/11/15,03:52:13,04,08,1, 11.9,1,1, -2.609, 10488.593, 381.424, 52761.460 23/11/15,03:52:13,05,08,1, 11.9,1,1, -2.609, 10488.556, 381.384, 52761.478 23/11/15,03:52:13,06,08,1, 11.9,1,1, -2.609, 10488.607, 381.418, 52761.450 23/11/15,03:52:13,07,08,1, 11.9,1,1, -2.609, 10488.599, 381.431, 52761.487 23/11/15,03:52:13,08,08,1, 11.9,1,1, -2.609, 10488.588, 381.377, 52761.433 23/11/15,03:52:13,09,08,1, 11.9,1,1, -2.609, 10488.583, 381.399, 52761.504 23/11/15,03:52:13,10,08,1, 11.9,1,1, -2.609, 10488.606, 381.410, 52761.489 23/11/15,03:52:13,11,08,1, 11.9,1,1, -2.609, 10488.588, 381.380, 52761.443 23/11/15,03:52:13,12,08,1, 11.9,1,1, -2.609, 10488.567, 381.370, 52761.470 23/11/15,03:52:13,13,08,1, 11.9,1,1, -2.609, 10488.582, 381.391, 52761.473 23/11/15,03:52:13,14,08,1, 11.9,1,1, -2.609, 10488.576, 381.344, 52761.472 23/11/15,03:52:13,15,08,1, 11.9,1,1, -2.609, 10488.581, 381.388, 52761.436 23/11/15,03:52:13,16,08,1, 11.9,1,1, -2.609, 10488.588, 381.375, 52761.481 23/11/15,03:52:13,17,08,1, 11.9,1,1, -2.609, 10488.564, 381.355, 52761.437 23/11/15,03:52:13,18,08,1, 11.9,1,1, -2.609, 10488.579, 381.383, 52761.519 23/11/15,03:52:13,19,08,1, 11.9,1,1, -2.609, 10488.599, 381.356, 52761.506 23/11/15,03:52:14,00,09,1, 11.9,1,1, -2.604, 10488.591, 381.356, 52761.506 23/11/15,03:52:14,01,09,1, 11.9,1,1, -2.604, 10488.554, 381.329, 52761.478 23/11/15,03:52:14,02,09,1, 11.9,1,1, -2.604, 10488.575, 381.330, 52761.482 23/11/15,03:52:14,03,09,1, 11.9,1,1, -2.604, 10488.554, 381.313, 52761.459 23/11/15,03:52:14,04,09,1, 11.9,1,1, -2.604, 10488.570, 381.343, 52761.507 23/11/15,03:52:14,05,09,1, 11.9,1,1, -2.604, 10488.550, 381.295, 52761.496 23/11/15,03:52:14,06,09,1, 11.9,1,1, -2.604, 10488.560, 381.300, 52761.497 23/11/15,03:52:14,07,09,1, 11.9,1,1, -2.604, 10488.543, 381.326, 52761.509 23/11/15,03:52:14,08,09,1, 11.9,1,1, -2.604, 10488.552, 381.270, 52761.462 23/11/15,03:52:14,09,09,1, 11.9,1,1, -2.604, 10488.541, 381.298, 52761.476 23/11/15,03:52:14,10,09,1, 11.9,1,1, -2.604, 10488.557, 381.301, 52761.495 23/11/15,03:52:14,11,09,1, 11.9,1,1, -2.604, 10488.518, 381.278, 52761.464 23/11/15,03:52:14,12,09,1, 11.9,1,1, -2.604, 10488.543, 381.290, 52761.493 23/11/15,03:52:14,13,09,1, 11.9,1,1, -2.604, 10488.541, 381.290, 52761.514 23/11/15,03:52:14,14,09,1, 11.9,1,1, -2.604, 10488.533, 381.256, 52761.455 23/11/15,03:52:14,15,09,1, 11.9,1,1, -2.604, 10488.529, 381.285, 52761.477 23/11/15,03:52:14,16,09,1, 11.9,1,1, -2.604, 10488.555, 381.285, 52761.478 23/11/15,03:52:14,17,09,1, 11.9,1,1, -2.604, 10488.545, 381.268, 52761.464 23/11/15,03:52:14,18,09,1, 11.9,1,1, -2.604, 10488.550, 381.290, 52761.480 23/11/15,03:52:14,19,09,1, 11.9,1,1, -2.604, 10488.544, 381.246, 52761.446 23/11/15,03:52:15,00,08,1, 11.8,1,1, -2.605, 10488.541, 381.246, 52761.446 23/11/15,03:52:15,01,08,1, 11.8,1,1, -2.605, 10488.522, 381.264, 52761.490 23/11/15,03:52:15,02,08,1, 11.8,1,1, -2.605, 10488.537, 381.231, 52761.467 23/11/15,03:52:15,03,08,1, 11.8,1,1, -2.605, 10488.527, 381.238, 52761.470 23/11/15,03:52:15,04,08,1, 11.8,1,1, -2.605, 10488.525, 381.240, 52761.490 23/11/15,03:52:15,05,08,1, 11.8,1,1, -2.605, 10488.523, 381.233, 52761.610 23/11/15,03:52:15,06,08,1, 11.8,1,1, -2.605, 10488.536, 381.223, 52761.511 23/11/15,03:52:15,07,08,1, 11.8,1,1, -2.605, 10488.531, 381.230, 52761.458 23/11/15,03:52:15,08,08,1, 11.8,1,1, -2.605, 10488.527, 381.212, 52761.456 23/11/15,03:52:15,09,08,1, 11.8,1,1, -2.605, 10488.544, 381.208, 52761.476 23/11/15,03:52:15,10,08,1, 11.8,1,1, -2.605, 10488.533, 381.212, 52761.505 23/11/15,03:52:15,11,08,1, 11.8,1,1, -2.605, 10488.518, 381.174, 52761.433 23/11/15,03:52:15,12,08,1, 11.8,1,1, -2.605, 10488.535, 381.217, 52761.499 23/11/15,03:52:15,13,08,1, 11.8,1,1, -2.605, 10488.536, 381.176, 52761.447 23/11/15,03:52:15,14,08,1, 11.8,1,1, -2.605, 10488.510, 381.174, 52761.459 23/11/15,03:52:15,15,08,1, 11.8,1,1, -2.605, 10488.519, 381.198, 52761.506 23/11/15,03:52:15,16,08,1, 11.8,1,1, -2.605, 10488.519, 381.161, 52761.466 23/11/15,03:52:15,17,08,1, 11.8,1,1, -2.605, 10488.494, 381.146, 52761.477 23/11/15,03:52:15,18,08,1, 11.8,1,1, -2.605, 10488.526, 381.183, 52761.472 23/11/15,03:52:15,19,08,1, 11.8,1,1, -2.605, 10488.510, 381.135, 52761.471 23/11/15,03:52:16,00,07,1, 11.8,1,1, -2.605, 10488.508, 381.135, 52761.471 23/11/15,03:52:16,01,07,1, 11.8,1,1, -2.605, 10488.521, 381.176, 52761.472 23/11/15,03:52:16,02,07,1, 11.8,1,1, -2.605, 10488.476, 381.121, 52761.336 23/11/15,03:52:16,03,07,1, 11.8,1,1, -2.605, 10488.500, 381.158, 52761.527 23/11/15,03:52:16,04,07,1, 11.8,1,1, -2.605, 10488.504, 381.152, 52761.517 23/11/15,03:52:16,05,07,1, 11.8,1,1, -2.605, 10488.485, 381.115, 52761.460 23/11/15,03:52:16,06,07,1, 11.8,1,1, -2.605, 10488.463, 381.151, 52761.467 23/11/15,03:52:16,07,07,1, 11.8,1,1, -2.605, 10488.498, 381.138, 52761.471 23/11/15,03:52:16,08,07,1, 11.8,1,1, -2.605, 10488.482, 381.083, 52761.451 23/11/15,03:52:16,09,07,1, 11.8,1,1, -2.605, 10488.477, 381.118, 52761.483 23/11/15,03:52:16,10,07,1, 11.8,1,1, -2.605, 10488.485, 381.138, 52761.585 23/11/15,03:52:16,11,07,1, 11.8,1,1, -2.605, 10488.491, 381.101, 52761.431 23/11/15,03:52:16,12,07,1, 11.8,1,1, -2.605, 10488.478, 381.131, 52761.460 23/11/15,03:52:16,13,07,1, 11.8,1,1, -2.605, 10488.482, 381.097, 52761.482 23/11/15,03:52:16,14,07,1, 11.8,1,1, -2.605, 10488.484, 381.090, 52761.431 23/11/15,03:52:16,15,07,1, 11.8,1,1, -2.605, 10488.471, 381.129, 52761.502 23/11/15,03:52:16,16,07,1, 11.8,1,1, -2.605, 10488.458, 381.083, 52761.474 23/11/15,03:52:16,17,07,1, 11.8,1,1, -2.605, 10488.478, 381.079, 52761.483 23/11/15,03:52:16,18,07,1, 11.8,1,1, -2.605, 10488.471, 381.108, 52761.492 23/11/15,03:52:16,19,07,1, 11.8,1,1, -2.605, 10488.453, 381.070, 52761.467 23/11/15,03:52:17,00,07,1, 11.9,1,1, -2.604, 10488.449, 381.070, 52761.467 23/11/15,03:52:17,01,07,1, 11.9,1,1, -2.604, 10488.455, 381.088, 52761.492 23/11/15,03:52:17,02,07,1, 11.9,1,1, -2.604, 10488.477, 381.049, 52761.458 23/11/15,03:52:17,03,07,1, 11.9,1,1, -2.604, 10488.452, 381.069, 52761.457 23/11/15,03:52:17,04,07,1, 11.9,1,1, -2.604, 10488.459, 381.076, 52761.514 23/11/15,03:52:17,05,07,1, 11.9,1,1, -2.604, 10488.457, 381.062, 52761.465 23/11/15,03:52:17,06,07,1, 11.9,1,1, -2.604, 10488.441, 381.082, 52761.509 23/11/15,03:52:17,07,07,1, 11.9,1,1, -2.604, 10488.432, 381.074, 52761.436 23/11/15,03:52:17,08,07,1, 11.9,1,1, -2.604, 10488.435, 381.055, 52761.441 23/11/15,03:52:17,09,07,1, 11.9,1,1, -2.604, 10488.428, 381.057, 52761.466 23/11/15,03:52:17,10,07,1, 11.9,1,1, -2.604, 10488.433, 381.058, 52761.461 23/11/15,03:52:17,11,07,1, 11.9,1,1, -2.604, 10488.416, 381.015, 52761.441 23/11/15,03:52:17,12,07,1, 11.9,1,1, -2.604, 10488.416, 381.060, 52761.455 23/11/15,03:52:17,13,07,1, 11.9,1,1, -2.604, 10488.406, 381.042, 52761.433 23/11/15,03:52:17,14,07,1, 11.9,1,1, -2.604, 10488.403, 381.044, 52761.467 23/11/15,03:52:17,15,07,1, 11.9,1,1, -2.604, 10488.423, 381.042, 52761.445 23/11/15,03:52:17,16,07,1, 11.9,1,1, -2.604, 10488.399, 381.020, 52761.466 23/11/15,03:52:17,17,07,1, 11.9,1,1, -2.604, 10488.422, 381.063, 52761.476 23/11/15,03:52:17,18,07,1, 11.9,1,1, -2.604, 10488.392, 381.054, 52761.470 23/11/15,03:52:17,19,07,1, 11.9,1,1, -2.604, 10488.390, 381.004, 52761.458 23/11/15,03:52:18,00,07,1, 11.9,1,1, -2.606, 10488.383, 381.004, 52761.458 23/11/15,03:52:18,01,07,1, 11.9,1,1, -2.606, 10488.395, 381.035, 52761.526 23/11/15,03:52:18,02,07,1, 11.9,1,1, -2.606, 10488.374, 381.005, 52761.492 23/11/15,03:52:18,03,07,1, 11.9,1,1, -2.606, 10488.391, 381.040, 52761.491 23/11/15,03:52:18,04,07,1, 11.9,1,1, -2.606, 10488.376, 381.029, 52761.451 23/11/15,03:52:18,05,07,1, 11.9,1,1, -2.606, 10488.377, 381.008, 52761.469 23/11/15,03:52:18,06,07,1, 11.9,1,1, -2.606, 10488.381, 381.018, 52761.530 23/11/15,03:52:18,07,07,1, 11.9,1,1, -2.606, 10488.336, 381.005, 52761.491 23/11/15,03:52:18,08,07,1, 11.9,1,1, -2.606, 10488.357, 380.997, 52761.537 23/11/15,03:52:18,09,07,1, 11.9,1,1, -2.606, 10488.348, 381.021, 52761.512 23/11/15,03:52:18,10,07,1, 11.9,1,1, -2.606, 10488.346, 380.998, 52761.513 23/11/15,03:52:18,11,07,1, 11.9,1,1, -2.606, 10488.348, 380.970, 52761.497 23/11/15,03:52:18,12,07,1, 11.9,1,1, -2.606, 10488.312, 380.997, 52761.484 23/11/15,03:52:18,13,07,1, 11.9,1,1, -2.606, 10488.318, 380.973, 52761.488 23/11/15,03:52:18,14,07,1, 11.9,1,1, -2.606, 10488.328, 380.987, 52761.468 23/11/15,03:52:18,15,07,1, 11.9,1,1, -2.606, 10488.328, 380.987, 52761.502 23/11/15,03:52:18,16,07,1, 11.9,1,1, -2.606, 10488.284, 380.967, 52761.461 23/11/15,03:52:18,17,07,1, 11.9,1,1, -2.606, 10488.321, 380.992, 52761.481 23/11/15,03:52:18,18,07,1, 11.9,1,1, -2.606, 10488.281, 380.965, 52761.498 23/11/15,03:52:18,19,07,1, 11.9,1,1, -2.606, 10488.293, 380.967, 52761.496 23/11/15,03:52:19,00,07,1, 11.9,1,1, -2.606, 10488.291, 380.967, 52761.496 23/11/15,03:52:19,01,07,1, 11.9,1,1, -2.606, 10488.263, 380.959, 52761.502 23/11/15,03:52:19,02,07,1, 11.9,1,1, -2.606, 10488.281, 380.964, 52761.469 23/11/15,03:52:19,03,07,1, 11.9,1,1, -2.606, 10488.269, 380.968, 52761.483 23/11/15,03:52:19,04,07,1, 11.9,1,1, -2.606, 10488.262, 380.940, 52761.470 23/11/15,03:52:19,05,07,1, 11.9,1,1, -2.606, 10488.260, 380.945, 52761.452 23/11/15,03:52:19,06,07,1, 11.9,1,1, -2.606, 10488.267, 380.963, 52761.506 23/11/15,03:52:19,07,07,1, 11.9,1,1, -2.606, 10488.248, 380.924, 52761.494 23/11/15,03:52:19,08,07,1, 11.9,1,1, -2.606, 10488.262, 380.963, 52761.463 23/11/15,03:52:19,09,07,1, 11.9,1,1, -2.606, 10488.250, 380.978, 52761.455 23/11/15,03:52:19,10,07,1, 11.9,1,1, -2.606, 10488.238, 380.932, 52761.484 23/11/15,03:52:19,11,07,1, 11.9,1,1, -2.606, 10488.221, 380.968, 52761.496 23/11/15,03:52:19,12,07,1, 11.9,1,1, -2.606, 10488.202, 380.946, 52761.458 23/11/15,03:52:19,13,07,1, 11.9,1,1, -2.606, 10488.234, 380.955, 52761.479 23/11/15,03:52:19,14,07,1, 11.9,1,1, -2.606, 10488.224, 380.956, 52761.496 23/11/15,03:52:19,15,07,1, 11.9,1,1, -2.606, 10488.225, 380.959, 52761.519 23/11/15,03:52:19,16,07,1, 11.9,1,1, -2.606, 10488.221, 380.939, 52761.498 23/11/15,03:52:19,17,07,1, 11.9,1,1, -2.606, 10488.224, 380.975, 52761.503 23/11/15,03:52:19,18,07,1, 11.9,1,1, -2.606, 10488.206, 380.940, 52761.442 23/11/15,03:52:19,19,07,1, 11.9,1,1, -2.606, 10488.202, 380.944, 52761.468 23/11/15,03:52:20,00,06,1, 11.9,1,1, -2.605, 10488.199, 380.944, 52761.468 23/11/15,03:52:20,01,06,1, 11.9,1,1, -2.605, 10488.176, 380.920, 52761.575 23/11/15,03:52:20,02,06,1, 11.9,1,1, -2.605, 10488.187, 380.970, 52761.530 23/11/15,03:52:20,03,06,1, 11.9,1,1, -2.605, 10488.176, 380.942, 52761.532 23/11/15,03:52:20,04,06,1, 11.9,1,1, -2.605, 10488.180, 380.910, 52761.502 23/11/15,03:52:20,05,06,1, 11.9,1,1, -2.605, 10488.170, 380.958, 52761.507 23/11/15,03:52:20,06,06,1, 11.9,1,1, -2.605, 10488.131, 380.940, 52761.481 23/11/15,03:52:20,07,06,1, 11.9,1,1, -2.605, 10488.152, 380.929, 52761.474 23/11/15,03:52:20,08,06,1, 11.9,1,1, -2.605, 10488.156, 380.968, 52761.513 23/11/15,03:52:20,09,06,1, 11.9,1,1, -2.605, 10488.129, 380.938, 52761.473 23/11/15,03:52:20,10,06,1, 11.9,1,1, -2.605, 10488.120, 380.918, 52761.482 23/11/15,03:52:20,11,06,1, 11.9,1,1, -2.605, 10488.130, 380.944, 52761.497 23/11/15,03:52:20,12,06,1, 11.9,1,1, -2.605, 10488.099, 380.914, 52761.471 23/11/15,03:52:20,13,06,1, 11.9,1,1, -2.605, 10488.089, 380.939, 52761.489 23/11/15,03:52:20,14,06,1, 11.9,1,1, -2.605, 10488.106, 380.922, 52761.482 23/11/15,03:52:20,15,06,1, 11.9,1,1, -2.605, 10488.079, 380.888, 52761.460 23/11/15,03:52:20,16,06,1, 11.9,1,1, -2.605, 10488.087, 380.921, 52761.526 23/11/15,03:52:20,17,06,1, 11.9,1,1, -2.605, 10488.066, 380.909, 52761.497 23/11/15,03:52:20,18,06,1, 11.9,1,1, -2.605, 10488.070, 380.923, 52761.499 23/11/15,03:52:20,19,06,1, 11.9,1,1, -2.605, 10488.080, 380.931, 52761.500 23/11/15,03:52:21,00,09,1, 11.9,1,1, -2.608, 10488.074, 380.931, 52761.500 23/11/15,03:52:21,01,09,1, 11.9,1,1, -2.608, 10488.063, 380.898, 52761.458 23/11/15,03:52:21,02,09,1, 11.9,1,1, -2.608, 10488.065, 380.941, 52761.503 23/11/15,03:52:21,03,09,1, 11.9,1,1, -2.608, 10488.044, 380.919, 52761.499 23/11/15,03:52:21,04,09,1, 11.9,1,1, -2.608, 10488.027, 380.911, 52761.491 23/11/15,03:52:21,05,09,1, 11.9,1,1, -2.608, 10488.041, 380.966, 52761.542 23/11/15,03:52:21,06,09,1, 11.9,1,1, -2.608, 10488.019, 380.927, 52761.526 23/11/15,03:52:21,07,09,1, 11.9,1,1, -2.608, 10488.000, 380.914, 52761.509 23/11/15,03:52:21,08,09,1, 11.9,1,1, -2.608, 10488.016, 380.966, 52761.522 23/11/15,03:52:21,09,09,1, 11.9,1,1, -2.608, 10488.011, 380.958, 52761.699 23/11/15,03:52:21,10,09,1, 11.9,1,1, -2.608, 10488.013, 380.947, 52761.552 23/11/15,03:52:21,11,09,1, 11.9,1,1, -2.608, 10488.016, 380.920, 52761.514 23/11/15,03:52:21,12,09,1, 11.9,1,1, -2.608, 10487.982, 380.923, 52761.363 23/11/15,03:52:21,13,09,1, 11.9,1,1, -2.608, 10488.026, 380.942, 52761.584 23/11/15,03:52:21,14,09,1, 11.9,1,1, -2.608, 10488.018, 380.947, 52761.458 23/11/15,03:52:21,15,09,1, 11.9,1,1, -2.608, 10487.989, 380.925, 52761.476 23/11/15,03:52:21,16,09,1, 11.9,1,1, -2.608, 10487.991, 380.978, 52761.535 23/11/15,03:52:21,17,09,1, 11.9,1,1, -2.608, 10487.977, 380.955, 52761.524 23/11/15,03:52:21,18,09,1, 11.9,1,1, -2.608, 10487.988, 380.945, 52761.525 23/11/15,03:52:21,19,09,1, 11.9,1,1, -2.608, 10487.977, 380.962, 52761.581 23/11/15,03:52:22,00,09,1, 12.0,1,1, -2.608, 10487.974, 380.962, 52761.581 23/11/15,03:52:22,01,09,1, 12.0,1,1, -2.608, 10487.932, 380.948, 52761.553 23/11/15,03:52:22,02,09,1, 12.0,1,1, -2.608, 10487.943, 380.966, 52761.579 23/11/15,03:52:22,03,09,1, 12.0,1,1, -2.608, 10487.921, 380.930, 52761.541 23/11/15,03:52:22,04,09,1, 12.0,1,1, -2.608, 10487.913, 380.965, 52761.546 23/11/15,03:52:22,05,09,1, 12.0,1,1, -2.608, 10487.942, 380.968, 52761.535 23/11/15,03:52:22,06,09,1, 12.0,1,1, -2.608, 10487.914, 380.950, 52761.548 23/11/15,03:52:22,07,09,1, 12.0,1,1, -2.608, 10487.919, 380.950, 52761.529 23/11/15,03:52:22,08,09,1, 12.0,1,1, -2.608, 10487.900, 380.972, 52761.553 23/11/15,03:52:22,09,09,1, 12.0,1,1, -2.608, 10487.890, 380.959, 52761.557 23/11/15,03:52:22,10,09,1, 12.0,1,1, -2.608, 10487.897, 380.985, 52761.530 23/11/15,03:52:22,11,09,1, 12.0,1,1, -2.608, 10487.877, 380.941, 52761.520 23/11/15,03:52:22,12,09,1, 12.0,1,1, -2.608, 10487.879, 380.950, 52761.521 23/11/15,03:52:22,13,09,1, 12.0,1,1, -2.608, 10487.883, 380.996, 52761.558 23/11/15,03:52:22,14,09,1, 12.0,1,1, -2.608, 10487.834, 380.939, 52761.531 23/11/15,03:52:22,15,09,1, 12.0,1,1, -2.608, 10487.846, 380.967, 52761.544 23/11/15,03:52:22,16,09,1, 12.0,1,1, -2.608, 10487.858, 380.982, 52761.563 23/11/15,03:52:22,17,09,1, 12.0,1,1, -2.608, 10487.853, 380.948, 52761.536 23/11/15,03:52:22,18,09,1, 12.0,1,1, -2.608, 10487.824, 380.988, 52761.568 23/11/15,03:52:22,19,09,1, 12.0,1,1, -2.608, 10487.821, 380.959, 52761.548 23/11/15,03:52:23,00,09,1, 11.9,1,1, -2.606, 10487.815, 380.959, 52761.548 23/11/15,03:52:23,01,09,1, 11.9,1,1, -2.606, 10487.820, 380.998, 52761.585 23/11/15,03:52:23,02,09,1, 11.9,1,1, -2.606, 10487.814, 380.955, 52761.558 23/11/15,03:52:23,03,09,1, 11.9,1,1, -2.606, 10487.810, 380.940, 52761.558 23/11/15,03:52:23,04,09,1, 11.9,1,1, -2.606, 10487.802, 381.022, 52761.586 23/11/15,03:52:23,05,09,1, 11.9,1,1, -2.606, 10487.781, 380.975, 52761.542 23/11/15,03:52:23,06,09,1, 11.9,1,1, -2.606, 10487.793, 380.967, 52761.570 23/11/15,03:52:23,07,09,1, 11.9,1,1, -2.606, 10487.772, 381.004, 52761.586 23/11/15,03:52:23,08,09,1, 11.9,1,1, -2.606, 10487.793, 380.961, 52761.555 23/11/15,03:52:23,09,09,1, 11.9,1,1, -2.606, 10487.777, 380.975, 52761.561 23/11/15,03:52:23,10,09,1, 11.9,1,1, -2.606, 10487.788, 380.985, 52761.554 23/11/15,03:52:23,11,09,1, 11.9,1,1, -2.606, 10487.754, 380.983, 52761.560 23/11/15,03:52:23,12,09,1, 11.9,1,1, -2.606, 10487.751, 381.005, 52761.579 23/11/15,03:52:23,13,09,1, 11.9,1,1, -2.606, 10487.761, 381.004, 52761.576 23/11/15,03:52:23,14,09,1, 11.9,1,1, -2.606, 10487.753, 380.975, 52761.573 23/11/15,03:52:23,15,09,1, 11.9,1,1, -2.606, 10487.748, 380.991, 52761.556 23/11/15,03:52:23,16,09,1, 11.9,1,1, -2.606, 10487.724, 380.986, 52761.582 23/11/15,03:52:23,17,09,1, 11.9,1,1, -2.606, 10487.761, 380.957, 52761.561 23/11/15,03:52:23,18,09,1, 11.9,1,1, -2.606, 10487.736, 380.991, 52761.594 23/11/15,03:52:23,19,09,1, 11.9,1,1, -2.606, 10487.730, 380.986, 52761.566 23/11/15,03:52:24,00,09,1, 11.8,1,1, -2.610, 10487.723, 380.986, 52761.566 23/11/15,03:52:24,01,09,1, 11.8,1,1, -2.610, 10487.721, 381.006, 52761.599 23/11/15,03:52:24,02,09,1, 11.8,1,1, -2.610, 10487.710, 381.004, 52761.602 23/11/15,03:52:24,03,09,1, 11.8,1,1, -2.610, 10487.715, 380.989, 52761.575 23/11/15,03:52:24,04,09,1, 11.8,1,1, -2.610, 10487.711, 381.019, 52761.624 23/11/15,03:52:24,05,09,1, 11.8,1,1, -2.610, 10487.697, 381.003, 52761.564 23/11/15,03:52:24,06,09,1, 11.8,1,1, -2.610, 10487.712, 381.033, 52761.743 23/11/15,03:52:24,07,09,1, 11.8,1,1, -2.610, 10487.690, 381.018, 52761.562 23/11/15,03:52:24,08,09,1, 11.8,1,1, -2.610, 10487.657, 380.976, 52761.532 23/11/15,03:52:24,09,09,1, 11.8,1,1, -2.610, 10487.677, 381.017, 52761.547 23/11/15,03:52:24,10,09,1, 11.8,1,1, -2.610, 10487.677, 381.031, 52761.589 23/11/15,03:52:24,11,09,1, 11.8,1,1, -2.610, 10487.653, 381.007, 52761.567 23/11/15,03:52:24,12,09,1, 11.8,1,1, -2.610, 10487.654, 381.002, 52761.564 23/11/15,03:52:24,13,09,1, 11.8,1,1, -2.610, 10487.654, 381.007, 52761.576 23/11/15,03:52:24,14,09,1, 11.8,1,1, -2.610, 10487.643, 380.983, 52761.559 23/11/15,03:52:24,15,09,1, 11.8,1,1, -2.610, 10487.650, 381.041, 52761.608 23/11/15,03:52:24,16,09,1, 11.8,1,1, -2.610, 10487.625, 381.017, 52761.578 23/11/15,03:52:24,17,09,1, 11.8,1,1, -2.610, 10487.620, 381.041, 52761.574 23/11/15,03:52:24,18,09,1, 11.8,1,1, -2.610, 10487.663, 381.035, 52761.453 23/11/15,03:52:24,19,09,1, 11.8,1,1, -2.610, 10487.641, 381.016, 52761.564 23/11/15,03:52:25,00,09,1, 11.9,1,1, -2.607, 10487.640, 381.016, 52761.564 23/11/15,03:52:25,01,09,1, 11.9,1,1, -2.607, 10487.620, 381.050, 52761.573 23/11/15,03:52:25,02,09,1, 11.9,1,1, -2.607, 10487.618, 381.023, 52761.592 23/11/15,03:52:25,03,09,1, 11.9,1,1, -2.607, 10487.619, 381.041, 52761.577 23/11/15,03:52:25,04,09,1, 11.9,1,1, -2.607, 10487.600, 381.073, 52761.641 23/11/15,03:52:25,05,09,1, 11.9,1,1, -2.607, 10487.597, 381.034, 52761.595 23/11/15,03:52:25,06,09,1, 11.9,1,1, -2.607, 10487.567, 381.075, 52761.575 23/11/15,03:52:25,07,09,1, 11.9,1,1, -2.607, 10487.524, 381.081, 52761.727 23/11/15,03:52:25,08,09,1, 11.9,1,1, -2.607, 10487.651, 381.066, 52761.754 23/11/15,03:52:25,09,09,1, 11.9,1,1, -2.607, 10487.583, 381.060, 52761.483 23/11/15,03:52:25,10,09,1, 11.9,1,1, -2.607, 10487.570, 381.081, 52761.555 23/11/15,03:52:25,11,09,1, 11.9,1,1, -2.607, 10487.576, 381.052, 52761.616 23/11/15,03:52:25,12,09,1, 11.9,1,1, -2.607, 10487.598, 381.088, 52761.648 23/11/15,03:52:25,13,09,1, 11.9,1,1, -2.607, 10487.587, 381.058, 52761.642 23/11/15,03:52:25,14,09,1, 11.9,1,1, -2.607, 10487.580, 381.071, 52761.610 23/11/15,03:52:25,15,09,1, 11.9,1,1, -2.607, 10487.580, 381.093, 52761.670 23/11/15,03:52:25,16,09,1, 11.9,1,1, -2.607, 10487.565, 381.080, 52761.615 23/11/15,03:52:25,17,09,1, 11.9,1,1, -2.607, 10487.569, 381.082, 52761.637 23/11/15,03:52:25,18,09,1, 11.9,1,1, -2.607, 10487.540, 381.081, 52761.630 23/11/15,03:52:25,19,09,1, 11.9,1,1, -2.607, 10487.550, 381.055, 52761.623 23/11/15,03:52:26,00,07,1, 11.9,1,1, -2.606, 10487.548, 381.055, 52761.623 23/11/15,03:52:26,01,07,1, 11.9,1,1, -2.606, 10487.541, 381.105, 52761.625 23/11/15,03:52:26,02,07,1, 11.9,1,1, -2.606, 10487.536, 381.075, 52761.630 23/11/15,03:52:26,03,07,1, 11.9,1,1, -2.606, 10487.547, 381.095, 52761.631 23/11/15,03:52:26,04,07,1, 11.9,1,1, -2.606, 10487.545, 381.103, 52761.651 23/11/15,03:52:26,05,07,1, 11.9,1,1, -2.606, 10487.522, 381.075, 52761.627 23/11/15,03:52:26,06,07,1, 11.9,1,1, -2.606, 10487.529, 381.115, 52761.712 23/11/15,03:52:26,07,07,1, 11.9,1,1, -2.606, 10487.545, 381.091, 52761.673 23/11/15,03:52:26,08,07,1, 11.9,1,1, -2.606, 10487.547, 381.112, 52761.628 23/11/15,03:52:26,09,07,1, 11.9,1,1, -2.606, 10487.527, 381.138, 52761.656 23/11/15,03:52:26,10,07,1, 11.9,1,1, -2.606, 10487.535, 381.117, 52761.655 23/11/15,03:52:26,11,07,1, 11.9,1,1, -2.606, 10487.529, 381.104, 52761.645 23/11/15,03:52:26,12,07,1, 11.9,1,1, -2.606, 10487.515, 381.131, 52761.663 23/11/15,03:52:26,13,07,1, 11.9,1,1, -2.606, 10487.526, 381.084, 52761.615 23/11/15,03:52:26,14,07,1, 11.9,1,1, -2.606, 10487.514, 381.121, 52761.638 23/11/15,03:52:26,15,07,1, 11.9,1,1, -2.606, 10487.529, 381.149, 52761.679 23/11/15,03:52:26,16,07,1, 11.9,1,1, -2.606, 10487.537, 381.096, 52761.611 23/11/15,03:52:26,17,07,1, 11.9,1,1, -2.606, 10487.488, 381.143, 52761.658 23/11/15,03:52:26,18,07,1, 11.9,1,1, -2.606, 10487.513, 381.152, 52761.664 23/11/15,03:52:26,19,07,1, 11.9,1,1, -2.606, 10487.501, 381.106, 52761.658 23/11/15,03:52:27,00,08,1, 11.8,1,1, -2.604, 10487.498, 381.106, 52761.658 23/11/15,03:52:27,01,08,1, 11.8,1,1, -2.604, 10487.499, 381.147, 52761.668 23/11/15,03:52:27,02,08,1, 11.8,1,1, -2.604, 10487.523, 381.142, 52761.673 23/11/15,03:52:27,03,08,1, 11.8,1,1, -2.604, 10487.503, 381.163, 52761.680 23/11/15,03:52:27,04,08,1, 11.8,1,1, -2.604, 10487.451, 381.151, 52761.864 23/11/15,03:52:27,05,08,1, 11.8,1,1, -2.604, 10487.479, 381.136, 52761.692 23/11/15,03:52:27,06,08,1, 11.8,1,1, -2.604, 10487.491, 381.191, 52761.716 23/11/15,03:52:27,07,08,1, 11.8,1,1, -2.604, 10487.481, 381.150, 52761.658 23/11/15,03:52:27,08,08,1, 11.8,1,1, -2.604, 10487.481, 381.156, 52761.677 23/11/15,03:52:27,09,08,1, 11.8,1,1, -2.604, 10487.492, 381.197, 52761.687 23/11/15,03:52:27,10,08,1, 11.8,1,1, -2.604, 10487.476, 381.140, 52761.665 23/11/15,03:52:27,11,08,1, 11.8,1,1, -2.604, 10487.494, 381.171, 52761.686 23/11/15,03:52:27,12,08,1, 11.8,1,1, -2.604, 10487.510, 381.201, 52761.697 23/11/15,03:52:27,13,08,1, 11.8,1,1, -2.604, 10487.508, 381.171, 52761.674 23/11/15,03:52:27,14,08,1, 11.8,1,1, -2.604, 10487.503, 381.160, 52761.675 23/11/15,03:52:27,15,08,1, 11.8,1,1, -2.604, 10487.494, 381.186, 52761.720 23/11/15,03:52:27,16,08,1, 11.8,1,1, -2.604, 10487.507, 381.179, 52761.709 23/11/15,03:52:27,17,08,1, 11.8,1,1, -2.604, 10487.518, 381.201, 52761.693 23/11/15,03:52:27,18,08,1, 11.8,1,1, -2.604, 10487.510, 381.193, 52761.691 23/11/15,03:52:27,19,08,1, 11.8,1,1, -2.604, 10487.510, 381.155, 52761.695 23/11/15,03:52:28,00,08,1, 11.9,1,1, -2.603, 10487.506, 381.155, 52761.695 23/11/15,03:52:28,01,08,1, 11.9,1,1, -2.603, 10487.494, 381.189, 52761.745 23/11/15,03:52:28,02,08,1, 11.9,1,1, -2.603, 10487.482, 381.173, 52761.693 23/11/15,03:52:28,03,08,1, 11.9,1,1, -2.603, 10487.511, 381.196, 52761.721 23/11/15,03:52:28,04,08,1, 11.9,1,1, -2.603, 10487.525, 381.173, 52761.686 23/11/15,03:52:28,05,08,1, 11.9,1,1, -2.603, 10487.503, 381.191, 52761.731 23/11/15,03:52:28,06,08,1, 11.9,1,1, -2.603, 10487.522, 381.220, 52761.743 23/11/15,03:52:28,07,08,1, 11.9,1,1, -2.603, 10487.526, 381.195, 52761.700 23/11/15,03:52:28,08,08,1, 11.9,1,1, -2.603, 10487.484, 381.177, 52761.697 23/11/15,03:52:28,09,08,1, 11.9,1,1, -2.603, 10487.553, 381.203, 52761.678 23/11/15,03:52:28,10,08,1, 11.9,1,1, -2.603, 10487.518, 381.211, 52761.750 23/11/15,03:52:28,11,08,1, 11.9,1,1, -2.603, 10487.527, 381.209, 52761.741 23/11/15,03:52:28,12,08,1, 11.9,1,1, -2.603, 10487.509, 381.231, 52761.751 23/11/15,03:52:28,13,08,1, 11.9,1,1, -2.603, 10487.533, 381.173, 52761.727 23/11/15,03:52:28,14,08,1, 11.9,1,1, -2.603, 10487.548, 381.230, 52761.775 23/11/15,03:52:28,15,08,1, 11.9,1,1, -2.603, 10487.554, 381.219, 52761.742 23/11/15,03:52:28,16,08,1, 11.9,1,1, -2.603, 10487.550, 381.191, 52761.707 23/11/15,03:52:28,17,08,1, 11.9,1,1, -2.603, 10487.546, 381.197, 52761.743 23/11/15,03:52:28,18,08,1, 11.9,1,1, -2.603, 10487.542, 381.209, 52761.735 23/11/15,03:52:28,19,08,1, 11.9,1,1, -2.603, 10487.535, 381.194, 52761.711 23/11/15,03:52:29,00,09,1, 11.9,1,1, -2.610, 10487.531, 381.194, 52761.711 23/11/15,03:52:29,01,09,1, 11.9,1,1, -2.610, 10487.563, 381.202, 52761.796 23/11/15,03:52:29,02,09,1, 11.9,1,1, -2.610, 10487.561, 381.192, 52761.752 23/11/15,03:52:29,03,09,1, 11.9,1,1, -2.610, 10487.568, 381.239, 52761.812 23/11/15,03:52:29,04,09,1, 11.9,1,1, -2.610, 10487.558, 381.221, 52761.782 23/11/15,03:52:29,05,09,1, 11.9,1,1, -2.610, 10487.588, 381.218, 52761.758 23/11/15,03:52:29,06,09,1, 11.9,1,1, -2.610, 10487.586, 381.233, 52761.677 23/11/15,03:52:29,07,09,1, 11.9,1,1, -2.610, 10487.582, 381.200, 52761.791 23/11/15,03:52:29,08,09,1, 11.9,1,1, -2.610, 10487.584, 381.225, 52761.755 23/11/15,03:52:29,09,09,1, 11.9,1,1, -2.610, 10487.617, 381.204, 52761.755 23/11/15,03:52:29,10,09,1, 11.9,1,1, -2.610, 10487.580, 381.219, 52761.753 23/11/15,03:52:29,11,09,1, 11.9,1,1, -2.610, 10487.615, 381.221, 52761.751 23/11/15,03:52:29,12,09,1, 11.9,1,1, -2.610, 10487.613, 381.213, 52761.779 23/11/15,03:52:29,13,09,1, 11.9,1,1, -2.610, 10487.617, 381.211, 52761.759 23/11/15,03:52:29,14,09,1, 11.9,1,1, -2.610, 10487.615, 381.220, 52761.772 23/11/15,03:52:29,15,09,1, 11.9,1,1, -2.610, 10487.643, 381.215, 52761.757 23/11/15,03:52:29,16,09,1, 11.9,1,1, -2.610, 10487.630, 381.205, 52761.746 23/11/15,03:52:29,17,09,1, 11.9,1,1, -2.610, 10487.663, 381.234, 52761.750 23/11/15,03:52:29,18,09,1, 11.9,1,1, -2.610, 10487.651, 381.208, 52761.777 23/11/15,03:52:29,19,09,1, 11.9,1,1, -2.610, 10487.642, 381.199, 52761.749 23/11/15,03:52:30,00,09,1, 11.9,1,1, -2.606, 10487.640, 381.199, 52761.749 23/11/15,03:52:30,01,09,1, 11.9,1,1, -2.606, 10487.660, 381.222, 52761.759 23/11/15,03:52:30,02,09,1, 11.9,1,1, -2.606, 10487.684, 381.216, 52761.759 23/11/15,03:52:30,03,09,1, 11.9,1,1, -2.606, 10487.684, 381.228, 52761.745 23/11/15,03:52:30,04,09,1, 11.9,1,1, -2.606, 10487.680, 381.220, 52761.734 23/11/15,03:52:30,05,09,1, 11.9,1,1, -2.606, 10487.690, 381.221, 52761.740 23/11/15,03:52:30,06,09,1, 11.9,1,1, -2.606, 10487.699, 381.239, 52761.781 23/11/15,03:52:30,07,09,1, 11.9,1,1, -2.606, 10487.714, 381.208, 52761.781 23/11/15,03:52:30,08,09,1, 11.9,1,1, -2.606, 10487.714, 381.247, 52761.770 23/11/15,03:52:30,09,09,1, 11.9,1,1, -2.606, 10487.736, 381.229, 52761.788 23/11/15,03:52:30,10,09,1, 11.9,1,1, -2.606, 10487.752, 381.202, 52761.688 23/11/15,03:52:30,11,09,1, 11.9,1,1, -2.606, 10487.775, 381.224, 52761.820 23/11/15,03:52:30,12,09,1, 11.9,1,1, -2.606, 10487.751, 381.214, 52761.813 23/11/15,03:52:30,13,09,1, 11.9,1,1, -2.606, 10487.763, 381.227, 52761.768 23/11/15,03:52:30,14,09,1, 11.9,1,1, -2.606, 10487.753, 381.244, 52761.755 23/11/15,03:52:30,15,09,1, 11.9,1,1, -2.606, 10487.767, 381.226, 52761.772 23/11/15,03:52:30,16,09,1, 11.9,1,1, -2.606, 10487.786, 381.225, 52761.799 23/11/15,03:52:30,17,09,1, 11.9,1,1, -2.606, 10487.784, 381.243, 52761.796 23/11/15,03:52:30,18,09,1, 11.9,1,1, -2.606, 10487.799, 381.233, 52761.796 23/11/15,03:52:30,19,09,1, 11.9,1,1, -2.606, 10487.812, 381.224, 52761.775 23/11/15,03:52:31,00,08,1, 11.8,1,1, -2.605, 10487.807, 381.224, 52761.775 23/11/15,03:52:31,01,08,1, 11.8,1,1, -2.605, 10487.826, 381.229, 52761.811 23/11/15,03:52:31,02,08,1, 11.8,1,1, -2.605, 10487.828, 381.234, 52761.836 23/11/15,03:52:31,03,08,1, 11.8,1,1, -2.605, 10487.858, 381.245, 52761.847 23/11/15,03:52:31,04,08,1, 11.8,1,1, -2.605, 10487.852, 381.219, 52761.791 23/11/15,03:52:31,05,08,1, 11.8,1,1, -2.605, 10487.849, 381.240, 52761.798 23/11/15,03:52:31,06,08,1, 11.8,1,1, -2.605, 10487.854, 381.262, 52761.810 23/11/15,03:52:31,07,08,1, 11.8,1,1, -2.605, 10487.850, 381.214, 52761.807 23/11/15,03:52:31,08,08,1, 11.8,1,1, -2.605, 10487.870, 381.244, 52761.827 23/11/15,03:52:31,09,08,1, 11.8,1,1, -2.605, 10487.887, 381.235, 52761.820 23/11/15,03:52:31,10,08,1, 11.8,1,1, -2.605, 10487.882, 381.237, 52761.810 23/11/15,03:52:31,11,08,1, 11.8,1,1, -2.605, 10487.928, 381.238, 52761.845 23/11/15,03:52:31,12,08,1, 11.8,1,1, -2.605, 10487.923, 381.243, 52761.846 23/11/15,03:52:31,13,08,1, 11.8,1,1, -2.605, 10487.909, 381.213, 52761.822 23/11/15,03:52:31,14,08,1, 11.8,1,1, -2.605, 10487.945, 381.281, 52761.830 23/11/15,03:52:31,15,08,1, 11.8,1,1, -2.605, 10487.943, 381.245, 52761.835 23/11/15,03:52:31,16,08,1, 11.8,1,1, -2.605, 10487.933, 381.226, 52761.832 23/11/15,03:52:31,17,08,1, 11.8,1,1, -2.605, 10487.970, 381.255, 52761.827 23/11/15,03:52:31,18,08,1, 11.8,1,1, -2.605, 10487.967, 381.236, 52761.813 23/11/15,03:52:31,19,08,1, 11.8,1,1, -2.605, 10487.954, 381.247, 52761.861 23/11/15,03:52:32,00,09,1, 11.9,1,1, -2.605, 10487.949, 381.247, 52761.861 23/11/15,03:52:32,01,09,1, 11.9,1,1, -2.605, 10488.018, 381.229, 52761.825 23/11/15,03:52:32,02,09,1, 11.9,1,1, -2.605, 10487.987, 381.252, 52761.852 23/11/15,03:52:32,03,09,1, 11.9,1,1, -2.605, 10488.025, 381.270, 52761.852 23/11/15,03:52:32,04,09,1, 11.9,1,1, -2.605, 10488.039, 381.233, 52761.853 23/11/15,03:52:32,05,09,1, 11.9,1,1, -2.605, 10488.033, 381.263, 52761.860 23/11/15,03:52:32,06,09,1, 11.9,1,1, -2.605, 10488.017, 381.240, 52761.863 23/11/15,03:52:32,07,09,1, 11.9,1,1, -2.605, 10488.014, 381.217, 52761.854 23/11/15,03:52:32,08,09,1, 11.9,1,1, -2.605, 10488.045, 381.253, 52761.869 23/11/15,03:52:32,09,09,1, 11.9,1,1, -2.605, 10488.078, 381.268, 52761.846 23/11/15,03:52:32,10,09,1, 11.9,1,1, -2.605, 10488.072, 381.243, 52761.872 23/11/15,03:52:32,11,09,1, 11.9,1,1, -2.605, 10488.063, 381.263, 52761.884 23/11/15,03:52:32,12,09,1, 11.9,1,1, -2.605, 10488.054, 381.243, 52761.895 23/11/15,03:52:32,13,09,1, 11.9,1,1, -2.605, 10488.077, 381.229, 52761.830 23/11/15,03:52:32,14,09,1, 11.9,1,1, -2.605, 10488.082, 381.252, 52761.875 23/11/15,03:52:32,15,09,1, 11.9,1,1, -2.605, 10488.099, 381.218, 52761.841 23/11/15,03:52:32,16,09,1, 11.9,1,1, -2.605, 10488.100, 381.247, 52761.875 23/11/15,03:52:32,17,09,1, 11.9,1,1, -2.605, 10488.118, 381.259, 52761.873 23/11/15,03:52:32,18,09,1, 11.9,1,1, -2.605, 10488.122, 381.233, 52761.887 23/11/15,03:52:32,19,09,1, 11.9,1,1, -2.605, 10488.148, 381.243, 52761.901 23/11/15,03:52:33,00,09,1, 11.9,1,1, -2.609, 10488.141, 381.243, 52761.901 23/11/15,03:52:33,01,09,1, 11.9,1,1, -2.609, 10488.136, 381.230, 52761.874 23/11/15,03:52:33,02,09,1, 11.9,1,1, -2.609, 10488.169, 381.263, 52761.882 23/11/15,03:52:33,03,09,1, 11.9,1,1, -2.609, 10488.160, 381.226, 52761.888 23/11/15,03:52:33,04,09,1, 11.9,1,1, -2.609, 10488.179, 381.230, 52761.875 23/11/15,03:52:33,05,09,1, 11.9,1,1, -2.609, 10488.196, 381.263, 52761.894 23/11/15,03:52:33,06,09,1, 11.9,1,1, -2.609, 10488.193, 381.229, 52761.882 23/11/15,03:52:33,07,09,1, 11.9,1,1, -2.609, 10488.210, 381.242, 52761.873 23/11/15,03:52:33,08,09,1, 11.9,1,1, -2.609, 10488.190, 381.255, 52761.884 23/11/15,03:52:33,09,09,1, 11.9,1,1, -2.609, 10488.211, 381.230, 52761.879 23/11/15,03:52:33,10,09,1, 11.9,1,1, -2.609, 10488.234, 381.227, 52761.907 23/11/15,03:52:33,11,09,1, 11.9,1,1, -2.609, 10488.233, 381.238, 52761.887 23/11/15,03:52:33,12,09,1, 11.9,1,1, -2.609, 10488.246, 381.199, 52761.876 23/11/15,03:52:33,13,09,1, 11.9,1,1, -2.609, 10488.254, 381.248, 52761.895 23/11/15,03:52:33,14,09,1, 11.9,1,1, -2.609, 10488.249, 381.234, 52761.887 23/11/15,03:52:33,15,09,1, 11.9,1,1, -2.609, 10488.254, 381.227, 52761.975 23/11/15,03:52:33,16,09,1, 11.9,1,1, -2.609, 10488.237, 381.229, 52761.931 23/11/15,03:52:33,17,09,1, 11.9,1,1, -2.609, 10488.269, 381.240, 52761.923 23/11/15,03:52:33,18,09,1, 11.9,1,1, -2.609, 10488.257, 381.209, 52761.906 23/11/15,03:52:33,19,09,1, 11.9,1,1, -2.609, 10488.277, 381.241, 52761.896 23/11/15,03:52:34,00,08,1, 11.9,1,1, -2.603, 10488.274, 381.241, 52761.896 23/11/15,03:52:34,01,08,1, 11.9,1,1, -2.603, 10488.285, 381.215, 52761.893 23/11/15,03:52:34,02,08,1, 11.9,1,1, -2.603, 10488.322, 381.246, 52761.897 23/11/15,03:52:34,03,08,1, 11.9,1,1, -2.603, 10488.305, 381.217, 52761.863 23/11/15,03:52:34,04,08,1, 11.9,1,1, -2.603, 10488.305, 381.244, 52761.876 23/11/15,03:52:34,05,08,1, 11.9,1,1, -2.603, 10488.301, 381.222, 52761.868 23/11/15,03:52:34,06,08,1, 11.9,1,1, -2.603, 10488.336, 381.224, 52761.916 23/11/15,03:52:34,07,08,1, 11.9,1,1, -2.603, 10488.322, 381.244, 52761.917 23/11/15,03:52:34,08,08,1, 11.9,1,1, -2.603, 10488.356, 381.254, 52761.915 23/11/15,03:52:34,09,08,1, 11.9,1,1, -2.603, 10488.336, 381.223, 52761.932 23/11/15,03:52:34,10,08,1, 11.9,1,1, -2.603, 10488.381, 381.235, 52761.945 23/11/15,03:52:34,11,08,1, 11.9,1,1, -2.603, 10488.374, 381.256, 52761.932 23/11/15,03:52:34,12,08,1, 11.9,1,1, -2.603, 10488.363, 381.230, 52761.869 23/11/15,03:52:34,13,08,1, 11.9,1,1, -2.603, 10488.366, 381.256, 52761.872 23/11/15,03:52:34,14,08,1, 11.9,1,1, -2.603, 10488.381, 381.220, 52761.884 23/11/15,03:52:34,15,08,1, 11.9,1,1, -2.603, 10488.400, 381.227, 52761.899 23/11/15,03:52:34,16,08,1, 11.9,1,1, -2.603, 10488.396, 381.242, 52761.907 23/11/15,03:52:34,17,08,1, 11.9,1,1, -2.603, 10488.384, 381.217, 52761.907 23/11/15,03:52:34,18,08,1, 11.9,1,1, -2.603, 10488.380, 381.232, 52761.858 23/11/15,03:52:34,19,08,1, 11.9,1,1, -2.603, 10488.413, 381.258, 52761.913 23/11/15,03:52:35,00,08,1, 11.9,1,1, -2.603, 10488.408, 381.258, 52761.913 23/11/15,03:52:35,01,08,1, 11.9,1,1, -2.603, 10488.401, 381.231, 52761.902 23/11/15,03:52:35,02,08,1, 11.9,1,1, -2.603, 10488.421, 381.246, 52761.940 23/11/15,03:52:35,03,08,1, 11.9,1,1, -2.603, 10488.424, 381.237, 52761.930 23/11/15,03:52:35,04,08,1, 11.9,1,1, -2.603, 10488.429, 381.220, 52761.954 23/11/15,03:52:35,05,08,1, 11.9,1,1, -2.603, 10488.446, 381.251, 52761.949 23/11/15,03:52:35,06,08,1, 11.9,1,1, -2.603, 10488.424, 381.219, 52761.929 23/11/15,03:52:35,07,08,1, 11.9,1,1, -2.603, 10488.464, 381.240, 52761.926 23/11/15,03:52:35,08,08,1, 11.9,1,1, -2.603, 10488.460, 381.232, 52761.924 23/11/15,03:52:35,09,08,1, 11.9,1,1, -2.603, 10488.467, 381.209, 52761.901 23/11/15,03:52:35,10,08,1, 11.9,1,1, -2.603, 10488.473, 381.263, 52761.940 23/11/15,03:52:35,11,08,1, 11.9,1,1, -2.603, 10488.474, 381.233, 52761.930 23/11/15,03:52:35,12,08,1, 11.9,1,1, -2.603, 10488.472, 381.223, 52761.907 23/11/15,03:52:35,13,08,1, 11.9,1,1, -2.603, 10488.499, 381.234, 52761.933 23/11/15,03:52:35,14,08,1, 11.9,1,1, -2.603, 10488.505, 381.220, 52761.945 23/11/15,03:52:35,15,08,1, 11.9,1,1, -2.603, 10488.486, 381.223, 52761.918 23/11/15,03:52:35,16,08,1, 11.9,1,1, -2.603, 10488.502, 381.238, 52761.945 23/11/15,03:52:35,17,08,1, 11.9,1,1, -2.603, 10488.502, 381.220, 52761.920 23/11/15,03:52:35,18,08,1, 11.9,1,1, -2.603, 10488.506, 381.223, 52761.926 23/11/15,03:52:35,19,08,1, 11.9,1,1, -2.603, 10488.518, 381.226, 52761.953 23/11/15,03:52:36,00,09,1, 11.9,1,1, -2.604, 10488.516, 381.226, 52761.953 23/11/15,03:52:36,01,09,1, 11.9,1,1, -2.604, 10488.495, 381.228, 52761.932 23/11/15,03:52:36,02,09,1, 11.9,1,1, -2.604, 10488.521, 381.227, 52761.941 23/11/15,03:52:36,03,09,1, 11.9,1,1, -2.604, 10488.526, 381.199, 52761.951 23/11/15,03:52:36,04,09,1, 11.9,1,1, -2.604, 10488.551, 381.238, 52761.983 23/11/15,03:52:36,05,09,1, 11.9,1,1, -2.604, 10488.553, 381.236, 52761.975 23/11/15,03:52:36,06,09,1, 11.9,1,1, -2.604, 10488.544, 381.202, 52761.944 23/11/15,03:52:36,07,09,1, 11.9,1,1, -2.604, 10488.560, 381.203, 52761.927 23/11/15,03:52:36,08,09,1, 11.9,1,1, -2.604, 10488.549, 381.222, 52761.956 23/11/15,03:52:36,09,09,1, 11.9,1,1, -2.604, 10488.559, 381.203, 52761.932 23/11/15,03:52:36,10,09,1, 11.9,1,1, -2.604, 10488.545, 381.232, 52761.972 23/11/15,03:52:36,11,09,1, 11.9,1,1, -2.604, 10488.549, 381.222, 52762.026 23/11/15,03:52:36,12,09,1, 11.9,1,1, -2.604, 10488.549, 381.206, 52761.961 23/11/15,03:52:36,13,09,1, 11.9,1,1, -2.604, 10488.588, 381.236, 52761.971 23/11/15,03:52:36,14,09,1, 11.9,1,1, -2.604, 10488.585, 381.194, 52761.995 23/11/15,03:52:36,15,09,1, 11.9,1,1, -2.604, 10488.570, 381.186, 52761.973 23/11/15,03:52:36,16,09,1, 11.9,1,1, -2.604, 10488.578, 381.239, 52761.969 23/11/15,03:52:36,17,09,1, 11.9,1,1, -2.604, 10488.572, 381.195, 52762.018 23/11/15,03:52:36,18,09,1, 11.9,1,1, -2.604, 10488.585, 381.214, 52762.012 23/11/15,03:52:36,19,09,1, 11.9,1,1, -2.604, 10488.582, 381.206, 52762.010 23/11/15,03:52:37,00,09,1, 12.0,1,1, -2.607, 10488.575, 381.206, 52762.010 23/11/15,03:52:37,01,09,1, 12.0,1,1, -2.607, 10488.592, 381.197, 52761.987 23/11/15,03:52:37,02,09,1, 12.0,1,1, -2.607, 10488.595, 381.213, 52761.999 23/11/15,03:52:37,03,09,1, 12.0,1,1, -2.607, 10488.586, 381.176, 52761.988 23/11/15,03:52:37,04,09,1, 12.0,1,1, -2.607, 10488.583, 381.223, 52762.004 23/11/15,03:52:37,05,09,1, 12.0,1,1, -2.607, 10488.604, 381.195, 52761.997 23/11/15,03:52:37,06,09,1, 12.0,1,1, -2.607, 10488.583, 381.181, 52762.006 23/11/15,03:52:37,07,09,1, 12.0,1,1, -2.607, 10488.617, 381.197, 52762.032 23/11/15,03:52:37,08,09,1, 12.0,1,1, -2.607, 10488.578, 381.188, 52762.011 23/11/15,03:52:37,09,09,1, 12.0,1,1, -2.607, 10488.598, 381.169, 52761.984 23/11/15,03:52:37,10,09,1, 12.0,1,1, -2.607, 10488.606, 381.229, 52762.012 23/11/15,03:52:37,11,09,1, 12.0,1,1, -2.607, 10488.610, 381.184, 52761.995 23/11/15,03:52:37,12,09,1, 12.0,1,1, -2.607, 10488.611, 381.196, 52762.033 23/11/15,03:52:37,13,09,1, 12.0,1,1, -2.607, 10488.611, 381.214, 52762.038 23/11/15,03:52:37,14,09,1, 12.0,1,1, -2.607, 10488.614, 381.200, 52762.041 23/11/15,03:52:37,15,09,1, 12.0,1,1, -2.607, 10488.625, 381.206, 52762.043 23/11/15,03:52:37,16,09,1, 12.0,1,1, -2.607, 10488.625, 381.222, 52762.055 23/11/15,03:52:37,17,09,1, 12.0,1,1, -2.607, 10488.614, 381.175, 52762.007 23/11/15,03:52:37,18,09,1, 12.0,1,1, -2.607, 10488.602, 381.205, 52762.039 23/11/15,03:52:37,19,09,1, 12.0,1,1, -2.607, 10488.624, 381.195, 52762.060 23/11/15,03:52:38,00,08,1, 11.9,1,1, -2.603, 10488.616, 381.195, 52762.060 23/11/15,03:52:38,01,08,1, 11.9,1,1, -2.603, 10488.640, 381.213, 52762.048 23/11/15,03:52:38,02,08,1, 11.9,1,1, -2.603, 10488.625, 381.214, 52762.059 23/11/15,03:52:38,03,08,1, 11.9,1,1, -2.603, 10488.632, 381.167, 52762.048 23/11/15,03:52:38,04,08,1, 11.9,1,1, -2.603, 10488.638, 381.204, 52762.070 23/11/15,03:52:38,05,08,1, 11.9,1,1, -2.603, 10488.609, 381.170, 52762.041 23/11/15,03:52:38,06,08,1, 11.9,1,1, -2.603, 10488.632, 381.162, 52762.049 23/11/15,03:52:38,07,08,1, 11.9,1,1, -2.603, 10488.622, 381.194, 52762.081 23/11/15,03:52:38,08,08,1, 11.9,1,1, -2.603, 10488.634, 381.163, 52762.037 23/11/15,03:52:38,09,08,1, 11.9,1,1, -2.603, 10488.623, 381.192, 52762.081 23/11/15,03:52:38,10,08,1, 11.9,1,1, -2.603, 10488.615, 381.206, 52762.081 23/11/15,03:52:38,11,08,1, 11.9,1,1, -2.603, 10488.631, 381.172, 52762.058 23/11/15,03:52:38,12,08,1, 11.9,1,1, -2.603, 10488.631, 381.186, 52762.047 23/11/15,03:52:38,13,08,1, 11.9,1,1, -2.603, 10488.634, 381.213, 52762.075 23/11/15,03:52:38,14,08,1, 11.9,1,1, -2.603, 10488.639, 381.164, 52762.057 23/11/15,03:52:38,15,08,1, 11.9,1,1, -2.603, 10488.619, 381.195, 52762.079 23/11/15,03:52:38,16,08,1, 11.9,1,1, -2.603, 10488.614, 381.207, 52762.121 23/11/15,03:52:38,17,08,1, 11.9,1,1, -2.603, 10488.585, 381.150, 52761.902 23/11/15,03:52:38,18,08,1, 11.9,1,1, -2.603, 10488.645, 381.182, 52762.159 23/11/15,03:52:38,19,08,1, 11.9,1,1, -2.603, 10488.651, 381.185, 52762.085 23/11/15,03:52:39,00,09,1, 11.9,1,1, -2.604, 10488.650, 381.185, 52762.085 23/11/15,03:52:39,01,09,1, 11.9,1,1, -2.604, 10488.657, 381.203, 52762.114 23/11/15,03:52:39,02,09,1, 11.9,1,1, -2.604, 10488.615, 381.181, 52761.979 23/11/15,03:52:39,03,09,1, 11.9,1,1, -2.604, 10488.598, 381.173, 52762.130 23/11/15,03:52:39,04,09,1, 11.9,1,1, -2.604, 10488.593, 381.186, 52762.136 23/11/15,03:52:39,05,09,1, 11.9,1,1, -2.604, 10488.615, 381.183, 52762.137 23/11/15,03:52:39,06,09,1, 11.9,1,1, -2.604, 10488.624, 381.157, 52762.080 23/11/15,03:52:39,07,09,1, 11.9,1,1, -2.604, 10488.602, 381.188, 52762.115 23/11/15,03:52:39,08,09,1, 11.9,1,1, -2.604, 10488.612, 381.169, 52762.099 23/11/15,03:52:39,09,09,1, 11.9,1,1, -2.604, 10488.585, 381.162, 52762.061 23/11/15,03:52:39,10,09,1, 11.9,1,1, -2.604, 10488.632, 381.204, 52762.142 23/11/15,03:52:39,11,09,1, 11.9,1,1, -2.604, 10488.593, 381.167, 52762.113 23/11/15,03:52:39,12,09,1, 11.9,1,1, -2.604, 10488.609, 381.204, 52762.114 23/11/15,03:52:39,13,09,1, 11.9,1,1, -2.604, 10488.609, 381.184, 52762.122 23/11/15,03:52:39,14,09,1, 11.9,1,1, -2.604, 10488.595, 381.162, 52762.067 23/11/15,03:52:39,15,09,1, 11.9,1,1, -2.604, 10488.618, 381.168, 52762.109 23/11/15,03:52:39,16,09,1, 11.9,1,1, -2.604, 10488.592, 381.187, 52762.079 23/11/15,03:52:39,17,09,1, 11.9,1,1, -2.604, 10488.597, 381.162, 52762.095 23/11/15,03:52:39,18,09,1, 11.9,1,1, -2.604, 10488.586, 381.179, 52762.125 23/11/15,03:52:39,19,09,1, 11.9,1,1, -2.604, 10488.578, 381.178, 52762.131 23/11/15,03:52:40,00,09,1, 11.9,1,1, -2.607, 10488.575, 381.178, 52762.131 23/11/15,03:52:40,01,09,1, 11.9,1,1, -2.607, 10488.554, 381.217, 52762.145 23/11/15,03:52:40,02,09,1, 11.9,1,1, -2.607, 10488.590, 381.190, 52762.121 23/11/15,03:52:40,03,09,1, 11.9,1,1, -2.607, 10488.575, 381.155, 52762.157 23/11/15,03:52:40,04,09,1, 11.9,1,1, -2.607, 10488.588, 381.179, 52762.154 23/11/15,03:52:40,05,09,1, 11.9,1,1, -2.607, 10488.567, 381.151, 52762.121 23/11/15,03:52:40,06,09,1, 11.9,1,1, -2.607, 10488.575, 381.174, 52762.093 23/11/15,03:52:40,07,09,1, 11.9,1,1, -2.607, 10488.573, 381.188, 52762.143 23/11/15,03:52:40,08,09,1, 11.9,1,1, -2.607, 10488.570, 381.165, 52762.143 23/11/15,03:52:40,09,09,1, 11.9,1,1, -2.607, 10488.580, 381.170, 52762.122 23/11/15,03:52:40,10,09,1, 11.9,1,1, -2.607, 10488.578, 381.189, 52762.128 23/11/15,03:52:40,11,09,1, 11.9,1,1, -2.607, 10488.560, 381.175, 52762.118 23/11/15,03:52:40,12,09,1, 11.9,1,1, -2.607, 10488.557, 381.185, 52762.143 23/11/15,03:52:40,13,09,1, 11.9,1,1, -2.607, 10488.563, 381.201, 52762.134 23/11/15,03:52:40,14,09,1, 11.9,1,1, -2.607, 10488.559, 381.143, 52762.132 23/11/15,03:52:40,15,09,1, 11.9,1,1, -2.607, 10488.549, 381.173, 52762.151 23/11/15,03:52:40,16,09,1, 11.9,1,1, -2.607, 10488.559, 381.194, 52762.134 23/11/15,03:52:40,17,09,1, 11.9,1,1, -2.607, 10488.519, 381.162, 52762.128 23/11/15,03:52:40,18,09,1, 11.9,1,1, -2.607, 10488.542, 381.184, 52762.161 23/11/15,03:52:40,19,09,1, 11.9,1,1, -2.607, 10488.562, 381.189, 52762.168 23/11/15,03:52:41,00,09,1, 11.9,1,1, -2.601, 10488.558, 381.189, 52762.168 23/11/15,03:52:41,01,09,1, 11.9,1,1, -2.601, 10488.539, 381.164, 52762.174 23/11/15,03:52:41,02,09,1, 11.9,1,1, -2.601, 10488.524, 381.169, 52762.149 23/11/15,03:52:41,03,09,1, 11.9,1,1, -2.601, 10488.532, 381.167, 52762.155 23/11/15,03:52:41,04,09,1, 11.9,1,1, -2.601, 10488.557, 381.174, 52762.238 23/11/15,03:52:41,05,09,1, 11.9,1,1, -2.601, 10488.531, 381.178, 52762.157 23/11/15,03:52:41,06,09,1, 11.9,1,1, -2.601, 10488.499, 381.170, 52762.155 23/11/15,03:52:41,07,09,1, 11.9,1,1, -2.601, 10488.511, 381.201, 52762.133 23/11/15,03:52:41,08,09,1, 11.9,1,1, -2.601, 10488.510, 381.189, 52762.174 23/11/15,03:52:41,09,09,1, 11.9,1,1, -2.601, 10488.501, 381.180, 52762.168 23/11/15,03:52:41,10,09,1, 11.9,1,1, -2.601, 10488.498, 381.187, 52762.181 23/11/15,03:52:41,11,09,1, 11.9,1,1, -2.601, 10488.521, 381.176, 52762.170 23/11/15,03:52:41,12,09,1, 11.9,1,1, -2.601, 10488.503, 381.175, 52762.156 23/11/15,03:52:41,13,09,1, 11.9,1,1, -2.601, 10488.513, 381.197, 52762.196 23/11/15,03:52:41,14,09,1, 11.9,1,1, -2.601, 10488.471, 381.177, 52762.163 23/11/15,03:52:41,15,09,1, 11.9,1,1, -2.601, 10488.497, 381.193, 52762.180 23/11/15,03:52:41,16,09,1, 11.9,1,1, -2.601, 10488.485, 381.186, 52762.201 23/11/15,03:52:41,17,09,1, 11.9,1,1, -2.601, 10488.464, 381.172, 52762.162 23/11/15,03:52:41,18,09,1, 11.9,1,1, -2.601, 10488.493, 381.186, 52762.146 23/11/15,03:52:41,19,09,1, 11.9,1,1, -2.601, 10488.469, 381.200, 52762.230 23/11/15,03:52:42,00,09,1, 11.8,1,1, -2.605, 10488.466, 381.200, 52762.230 23/11/15,03:52:42,01,09,1, 11.8,1,1, -2.605, 10488.481, 381.168, 52762.243 23/11/15,03:52:42,02,09,1, 11.8,1,1, -2.605, 10488.442, 381.160, 52762.246 23/11/15,03:52:42,03,09,1, 11.8,1,1, -2.605, 10488.446, 381.174, 52762.262 23/11/15,03:52:42,04,09,1, 11.8,1,1, -2.605, 10488.476, 381.196, 52762.237 23/11/15,03:52:42,05,09,1, 11.8,1,1, -2.605, 10488.429, 381.178, 52762.220 23/11/15,03:52:42,06,09,1, 11.8,1,1, -2.605, 10488.474, 381.191, 52762.207 23/11/15,03:52:42,07,09,1, 11.8,1,1, -2.605, 10488.468, 381.192, 52762.208 23/11/15,03:52:42,08,09,1, 11.8,1,1, -2.605, 10488.434, 381.160, 52762.216 23/11/15,03:52:42,09,09,1, 11.8,1,1, -2.605, 10488.457, 381.202, 52762.228 23/11/15,03:52:42,10,09,1, 11.8,1,1, -2.605, 10488.459, 381.175, 52761.993 23/11/15,03:52:42,11,09,1, 11.8,1,1, -2.605, 10488.398, 381.173, 52762.230 23/11/15,03:52:42,12,09,1, 11.8,1,1, -2.605, 10488.405, 381.207, 52762.269 23/11/15,03:52:42,13,09,1, 11.8,1,1, -2.605, 10488.413, 381.203, 52762.214 23/11/15,03:52:42,14,09,1, 11.8,1,1, -2.605, 10488.402, 381.174, 52762.227 23/11/15,03:52:42,15,09,1, 11.8,1,1, -2.605, 10488.430, 381.210, 52762.239 23/11/15,03:52:42,16,09,1, 11.8,1,1, -2.605, 10488.435, 381.189, 52762.239 23/11/15,03:52:42,17,09,1, 11.8,1,1, -2.605, 10488.388, 381.172, 52762.250 23/11/15,03:52:42,18,09,1, 11.8,1,1, -2.605, 10488.442, 381.203, 52762.263 23/11/15,03:52:42,19,09,1, 11.8,1,1, -2.605, 10488.401, 381.204, 52762.222 23/11/15,03:52:43,00,09,1, 11.9,1,1, -2.605, 10488.399, 381.204, 52762.222 23/11/15,03:52:43,01,09,1, 11.9,1,1, -2.605, 10488.397, 381.206, 52762.217 23/11/15,03:52:43,02,09,1, 11.9,1,1, -2.605, 10488.362, 381.192, 52762.242 23/11/15,03:52:43,03,09,1, 11.9,1,1, -2.605, 10488.369, 381.193, 52762.242 23/11/15,03:52:43,04,09,1, 11.9,1,1, -2.605, 10488.373, 381.233, 52762.281 23/11/15,03:52:43,05,09,1, 11.9,1,1, -2.605, 10488.355, 381.200, 52762.254 23/11/15,03:52:43,06,09,1, 11.9,1,1, -2.605, 10488.330, 381.191, 52762.268 23/11/15,03:52:43,07,09,1, 11.9,1,1, -2.605, 10488.344, 381.214, 52762.266 23/11/15,03:52:43,08,09,1, 11.9,1,1, -2.605, 10488.334, 381.219, 52762.224 23/11/15,03:52:43,09,09,1, 11.9,1,1, -2.605, 10488.357, 381.205, 52762.225 23/11/15,03:52:43,10,09,1, 11.9,1,1, -2.605, 10488.358, 381.220, 52762.231 23/11/15,03:52:43,11,09,1, 11.9,1,1, -2.605, 10488.354, 381.186, 52762.271 23/11/15,03:52:43,12,09,1, 11.9,1,1, -2.605, 10488.327, 381.230, 52762.261 23/11/15,03:52:43,13,09,1, 11.9,1,1, -2.605, 10488.333, 381.215, 52762.286 23/11/15,03:52:43,14,09,1, 11.9,1,1, -2.605, 10488.338, 381.208, 52762.245 23/11/15,03:52:43,15,09,1, 11.9,1,1, -2.605, 10488.342, 381.232, 52762.266 23/11/15,03:52:43,16,09,1, 11.9,1,1, -2.605, 10488.305, 381.219, 52762.283 23/11/15,03:52:43,17,09,1, 11.9,1,1, -2.605, 10488.276, 381.220, 52762.295 23/11/15,03:52:43,18,09,1, 11.9,1,1, -2.605, 10488.317, 381.249, 52762.290 23/11/15,03:52:43,19,09,1, 11.9,1,1, -2.605, 10488.329, 381.246, 52762.283 23/11/15,03:52:44,00,08,1, 11.9,1,1, -2.606, 10488.324, 381.246, 52762.283 23/11/15,03:52:44,01,08,1, 11.9,1,1, -2.606, 10488.302, 381.243, 52762.296 23/11/15,03:52:44,02,08,1, 11.9,1,1, -2.606, 10488.282, 381.260, 52762.282 23/11/15,03:52:44,03,08,1, 11.9,1,1, -2.606, 10488.301, 381.253, 52762.300 23/11/15,03:52:44,04,08,1, 11.9,1,1, -2.606, 10488.251, 381.281, 52762.304 23/11/15,03:52:44,05,08,1, 11.9,1,1, -2.606, 10488.269, 381.232, 52762.301 23/11/15,03:52:44,06,08,1, 11.9,1,1, -2.606, 10488.263, 381.262, 52762.326 23/11/15,03:52:44,07,08,1, 11.9,1,1, -2.606, 10488.250, 381.264, 52762.319 23/11/15,03:52:44,08,08,1, 11.9,1,1, -2.606, 10488.227, 381.237, 52762.315 23/11/15,03:52:44,09,08,1, 11.9,1,1, -2.606, 10488.257, 381.274, 52762.317 23/11/15,03:52:44,10,08,1, 11.9,1,1, -2.606, 10488.258, 381.278, 52762.310 23/11/15,03:52:44,11,08,1, 11.9,1,1, -2.606, 10488.250, 381.271, 52762.335 23/11/15,03:52:44,12,08,1, 11.9,1,1, -2.606, 10488.235, 381.310, 52762.320 23/11/15,03:52:44,13,08,1, 11.9,1,1, -2.606, 10488.244, 381.310, 52762.342 23/11/15,03:52:44,14,08,1, 11.9,1,1, -2.606, 10488.208, 381.279, 52762.321 23/11/15,03:52:44,15,08,1, 11.9,1,1, -2.606, 10488.206, 381.309, 52762.350 23/11/15,03:52:44,16,08,1, 11.9,1,1, -2.606, 10488.201, 381.326, 52762.316 23/11/15,03:52:44,17,08,1, 11.9,1,1, -2.606, 10488.206, 381.313, 52762.293 23/11/15,03:52:44,18,08,1, 11.9,1,1, -2.606, 10488.198, 381.349, 52762.347 23/11/15,03:52:44,19,08,1, 11.9,1,1, -2.606, 10488.188, 381.316, 52762.374 23/11/15,03:52:45,00,08,1, 11.9,1,1, -2.603, 10488.182, 381.316, 52762.374 23/11/15,03:52:45,01,08,1, 11.9,1,1, -2.603, 10488.187, 381.351, 52762.376 23/11/15,03:52:45,02,08,1, 11.9,1,1, -2.603, 10488.172, 381.334, 52762.320 23/11/15,03:52:45,03,08,1, 11.9,1,1, -2.603, 10488.161, 381.327, 52762.348 23/11/15,03:52:45,04,08,1, 11.9,1,1, -2.603, 10488.159, 381.349, 52762.354 23/11/15,03:52:45,05,08,1, 11.9,1,1, -2.603, 10488.138, 381.345, 52762.352 23/11/15,03:52:45,06,08,1, 11.9,1,1, -2.603, 10488.154, 381.338, 52762.342 23/11/15,03:52:45,07,08,1, 11.9,1,1, -2.603, 10488.151, 381.366, 52762.391 23/11/15,03:52:45,08,08,1, 11.9,1,1, -2.603, 10488.149, 381.329, 52762.368 23/11/15,03:52:45,09,08,1, 11.9,1,1, -2.603, 10488.121, 381.370, 52762.342 23/11/15,03:52:45,10,08,1, 11.9,1,1, -2.603, 10488.142, 381.391, 52762.362 23/11/15,03:52:45,11,08,1, 11.9,1,1, -2.603, 10488.110, 381.398, 52762.408 23/11/15,03:52:45,12,08,1, 11.9,1,1, -2.603, 10488.123, 381.376, 52762.376 23/11/15,03:52:45,13,08,1, 11.9,1,1, -2.603, 10488.138, 381.380, 52762.411 23/11/15,03:52:45,14,08,1, 11.9,1,1, -2.603, 10488.098, 381.368, 52762.377 23/11/15,03:52:45,15,08,1, 11.9,1,1, -2.603, 10488.089, 381.373, 52762.346 23/11/15,03:52:45,16,08,1, 11.9,1,1, -2.603, 10488.093, 381.408, 52762.428 23/11/15,03:52:45,17,08,1, 11.9,1,1, -2.603, 10488.093, 381.388, 52762.368 23/11/15,03:52:45,18,08,1, 11.9,1,1, -2.603, 10488.073, 381.419, 52762.402 23/11/15,03:52:45,19,08,1, 11.9,1,1, -2.603, 10488.056, 381.445, 52762.404 23/11/15,03:52:46,00,08,1, 11.9,1,1, -2.608, 10488.049, 381.445, 52762.404 23/11/15,03:52:46,01,08,1, 11.9,1,1, -2.608, 10488.056, 381.442, 52762.440 23/11/15,03:52:46,02,08,1, 11.9,1,1, -2.608, 10488.037, 381.408, 52762.403 23/11/15,03:52:46,03,08,1, 11.9,1,1, -2.608, 10488.033, 381.424, 52762.406 23/11/15,03:52:46,04,08,1, 11.9,1,1, -2.608, 10488.038, 381.431, 52762.444 23/11/15,03:52:46,05,08,1, 11.9,1,1, -2.608, 10488.024, 381.445, 52762.414 23/11/15,03:52:46,06,08,1, 11.9,1,1, -2.608, 10488.011, 381.406, 52762.409 23/11/15,03:52:46,07,08,1, 11.9,1,1, -2.608, 10488.011, 381.462, 52762.451 23/11/15,03:52:46,08,08,1, 11.9,1,1, -2.608, 10487.997, 381.447, 52762.412 23/11/15,03:52:46,09,08,1, 11.9,1,1, -2.608, 10487.993, 381.465, 52762.430 23/11/15,03:52:46,10,08,1, 11.9,1,1, -2.608, 10487.962, 381.473, 52762.458 23/11/15,03:52:46,11,08,1, 11.9,1,1, -2.608, 10487.956, 381.437, 52762.453 23/11/15,03:52:46,12,08,1, 11.9,1,1, -2.608, 10487.988, 381.497, 52762.408 23/11/15,03:52:46,13,08,1, 11.9,1,1, -2.608, 10487.974, 381.488, 52762.462 23/11/15,03:52:46,14,08,1, 11.9,1,1, -2.608, 10487.955, 381.452, 52762.440 23/11/15,03:52:46,15,08,1, 11.9,1,1, -2.608, 10487.943, 381.488, 52762.476 23/11/15,03:52:46,16,08,1, 11.9,1,1, -2.608, 10487.950, 381.504, 52762.475 23/11/15,03:52:46,17,08,1, 11.9,1,1, -2.608, 10487.919, 381.465, 52762.464 23/11/15,03:52:46,18,08,1, 11.9,1,1, -2.608, 10487.928, 381.496, 52762.476 23/11/15,03:52:46,19,08,1, 11.9,1,1, -2.608, 10487.926, 381.491, 52762.464 23/11/15,03:52:47,00,08,1, 12.0,1,1, -2.603, 10487.924, 381.491, 52762.464 23/11/15,03:52:47,01,08,1, 12.0,1,1, -2.603, 10487.905, 381.500, 52762.481 23/11/15,03:52:47,02,08,1, 12.0,1,1, -2.603, 10487.909, 381.484, 52762.442 23/11/15,03:52:47,03,08,1, 12.0,1,1, -2.603, 10487.893, 381.488, 52762.473 23/11/15,03:52:47,04,08,1, 12.0,1,1, -2.603, 10487.893, 381.494, 52762.471 23/11/15,03:52:47,05,08,1, 12.0,1,1, -2.603, 10487.900, 381.502, 52762.497 23/11/15,03:52:47,06,08,1, 12.0,1,1, -2.603, 10487.882, 381.515, 52762.476 23/11/15,03:52:47,07,08,1, 12.0,1,1, -2.603, 10487.856, 381.533, 52762.519 23/11/15,03:52:47,08,08,1, 12.0,1,1, -2.603, 10487.879, 381.521, 52762.485 23/11/15,03:52:47,09,08,1, 12.0,1,1, -2.603, 10487.863, 381.499, 52762.469 23/11/15,03:52:47,10,08,1, 12.0,1,1, -2.603, 10487.875, 381.542, 52762.490 23/11/15,03:52:47,11,08,1, 12.0,1,1, -2.603, 10487.846, 381.543, 52762.519 23/11/15,03:52:47,12,08,1, 12.0,1,1, -2.603, 10487.863, 381.549, 52762.522 23/11/15,03:52:47,13,08,1, 12.0,1,1, -2.603, 10487.855, 381.574, 52762.531 23/11/15,03:52:47,14,08,1, 12.0,1,1, -2.603, 10487.836, 381.534, 52762.505 23/11/15,03:52:47,15,08,1, 12.0,1,1, -2.603, 10487.845, 381.578, 52762.480 23/11/15,03:52:47,16,08,1, 12.0,1,1, -2.603, 10487.847, 381.624, 52762.516 23/11/15,03:52:47,17,08,1, 12.0,1,1, -2.603, 10487.812, 381.567, 52762.479 23/11/15,03:52:47,18,08,1, 12.0,1,1, -2.603, 10487.807, 381.568, 52762.476 23/11/15,03:52:47,19,08,1, 12.0,1,1, -2.603, 10487.797, 381.605, 52762.555 23/11/15,03:52:48,00,08,1, 11.9,1,1, -2.604, 10487.790, 381.605, 52762.555 23/11/15,03:52:48,01,08,1, 11.9,1,1, -2.604, 10487.789, 381.600, 52762.535 23/11/15,03:52:48,02,08,1, 11.9,1,1, -2.604, 10487.786, 381.612, 52762.540 23/11/15,03:52:48,03,08,1, 11.9,1,1, -2.604, 10487.792, 381.589, 52762.533 23/11/15,03:52:48,04,08,1, 11.9,1,1, -2.604, 10487.797, 381.619, 52762.423 23/11/15,03:52:48,05,08,1, 11.9,1,1, -2.604, 10487.784, 381.630, 52762.563 23/11/15,03:52:48,06,08,1, 11.9,1,1, -2.604, 10487.786, 381.618, 52762.503 23/11/15,03:52:48,07,08,1, 11.9,1,1, -2.604, 10487.779, 381.664, 52762.549 23/11/15,03:52:48,08,08,1, 11.9,1,1, -2.604, 10487.760, 381.632, 52762.549 23/11/15,03:52:48,09,08,1, 11.9,1,1, -2.604, 10487.785, 381.658, 52762.671 23/11/15,03:52:48,10,08,1, 11.9,1,1, -2.604, 10487.778, 381.632, 52762.528 23/11/15,03:52:48,11,08,1, 11.9,1,1, -2.604, 10487.774, 381.656, 52762.527 23/11/15,03:52:48,12,08,1, 11.9,1,1, -2.604, 10487.759, 381.632, 52762.521 23/11/15,03:52:48,13,08,1, 11.9,1,1, -2.604, 10487.767, 381.696, 52762.721 23/11/15,03:52:48,14,08,1, 11.9,1,1, -2.604, 10487.764, 381.623, 52762.527 23/11/15,03:52:48,15,08,1, 11.9,1,1, -2.604, 10487.765, 381.673, 52762.515 23/11/15,03:52:48,16,08,1, 11.9,1,1, -2.604, 10487.744, 381.664, 52762.538 23/11/15,03:52:48,17,08,1, 11.9,1,1, -2.604, 10487.732, 381.668, 52762.545 23/11/15,03:52:48,18,08,1, 11.9,1,1, -2.604, 10487.706, 381.677, 52762.531 23/11/15,03:52:48,19,08,1, 11.9,1,1, -2.604, 10487.702, 381.695, 52762.572 23/11/15,03:52:49,00,08,1, 11.9,1,1, -2.605, 10487.698, 381.695, 52762.572 23/11/15,03:52:49,01,08,1, 11.9,1,1, -2.605, 10487.715, 381.685, 52762.582 23/11/15,03:52:49,02,08,1, 11.9,1,1, -2.605, 10487.725, 381.707, 52762.584 23/11/15,03:52:49,03,08,1, 11.9,1,1, -2.605, 10487.697, 381.692, 52762.584 23/11/15,03:52:49,04,08,1, 11.9,1,1, -2.605, 10487.726, 381.743, 52762.581 23/11/15,03:52:49,05,08,1, 11.9,1,1, -2.605, 10487.708, 381.707, 52762.578 23/11/15,03:52:49,06,08,1, 11.9,1,1, -2.605, 10487.692, 381.722, 52762.548 23/11/15,03:52:49,07,08,1, 11.9,1,1, -2.605, 10487.697, 381.742, 52762.556 23/11/15,03:52:49,08,08,1, 11.9,1,1, -2.605, 10487.703, 381.705, 52762.583 23/11/15,03:52:49,09,08,1, 11.9,1,1, -2.605, 10487.679, 381.722, 52762.574 23/11/15,03:52:49,10,08,1, 11.9,1,1, -2.605, 10487.676, 381.748, 52762.585 23/11/15,03:52:49,11,08,1, 11.9,1,1, -2.605, 10487.683, 381.738, 52762.585 23/11/15,03:52:49,12,08,1, 11.9,1,1, -2.605, 10487.685, 381.747, 52762.556 23/11/15,03:52:49,13,08,1, 11.9,1,1, -2.605, 10487.632, 381.757, 52762.594 23/11/15,03:52:49,14,08,1, 11.9,1,1, -2.605, 10487.687, 381.773, 52762.576 23/11/15,03:52:49,15,08,1, 11.9,1,1, -2.605, 10487.668, 381.753, 52762.596 23/11/15,03:52:49,16,08,1, 11.9,1,1, -2.605, 10487.653, 381.771, 52762.599 23/11/15,03:52:49,17,08,1, 11.9,1,1, -2.605, 10487.639, 381.765, 52762.558 23/11/15,03:52:49,18,08,1, 11.9,1,1, -2.605, 10487.656, 381.772, 52762.572 23/11/15,03:52:49,19,08,1, 11.9,1,1, -2.605, 10487.655, 381.794, 52762.548 23/11/15,03:52:50,00,08,1, 11.9,1,1, -2.605, 10487.648, 381.794, 52762.548 23/11/15,03:52:50,01,08,1, 11.9,1,1, -2.605, 10487.640, 381.793, 52762.566 23/11/15,03:52:50,02,08,1, 11.9,1,1, -2.605, 10487.639, 381.808, 52762.594 23/11/15,03:52:50,03,08,1, 11.9,1,1, -2.605, 10487.647, 381.778, 52762.550 23/11/15,03:52:50,04,08,1, 11.9,1,1, -2.605, 10487.654, 381.832, 52762.603 23/11/15,03:52:50,05,08,1, 11.9,1,1, -2.605, 10487.641, 381.824, 52762.615 23/11/15,03:52:50,06,08,1, 11.9,1,1, -2.605, 10487.620, 381.786, 52762.559 23/11/15,03:52:50,07,08,1, 11.9,1,1, -2.605, 10487.624, 381.788, 52762.613 23/11/15,03:52:50,08,08,1, 11.9,1,1, -2.605, 10487.589, 381.852, 52762.582 23/11/15,03:52:50,09,08,1, 11.9,1,1, -2.605, 10487.605, 381.813, 52762.582 23/11/15,03:52:50,10,08,1, 11.9,1,1, -2.605, 10487.615, 381.837, 52762.589 23/11/15,03:52:50,11,08,1, 11.9,1,1, -2.605, 10487.600, 381.813, 52762.576 23/11/15,03:52:50,12,08,1, 11.9,1,1, -2.605, 10487.612, 381.815, 52762.602 23/11/15,03:52:50,13,08,1, 11.9,1,1, -2.605, 10487.628, 381.851, 52762.602 23/11/15,03:52:50,14,08,1, 11.9,1,1, -2.605, 10487.609, 381.816, 52762.590 23/11/15,03:52:50,15,08,1, 11.9,1,1, -2.605, 10487.618, 381.840, 52762.600 23/11/15,03:52:50,16,08,1, 11.9,1,1, -2.605, 10487.604, 381.875, 52762.619 23/11/15,03:52:50,17,08,1, 11.9,1,1, -2.605, 10487.597, 381.864, 52762.607 23/11/15,03:52:50,18,08,1, 11.9,1,1, -2.605, 10487.623, 381.886, 52762.612 23/11/15,03:52:50,19,08,1, 11.9,1,1, -2.605, 10487.606, 381.915, 52762.659 23/11/15,03:52:51,00,07,1, 11.9,1,1, -2.602, 10487.598, 381.915, 52762.659 23/11/15,03:52:51,01,07,1, 11.9,1,1, -2.602, 10487.595, 381.876, 52762.620 23/11/15,03:52:51,02,07,1, 11.9,1,1, -2.602, 10487.628, 381.886, 52762.639 23/11/15,03:52:51,03,07,1, 11.9,1,1, -2.602, 10487.574, 381.861, 52762.606 23/11/15,03:52:51,04,07,1, 11.9,1,1, -2.602, 10487.589, 381.901, 52762.641 23/11/15,03:52:51,05,07,1, 11.9,1,1, -2.602, 10487.616, 381.897, 52762.642 23/11/15,03:52:51,06,07,1, 11.9,1,1, -2.602, 10487.589, 381.874, 52762.615 23/11/15,03:52:51,07,07,1, 11.9,1,1, -2.602, 10487.602, 381.923, 52762.625 23/11/15,03:52:51,08,07,1, 11.9,1,1, -2.602, 10487.604, 381.924, 52762.643 23/11/15,03:52:51,09,07,1, 11.9,1,1, -2.602, 10487.612, 381.907, 52762.620 23/11/15,03:52:51,10,07,1, 11.9,1,1, -2.602, 10487.607, 381.939, 52762.650 23/11/15,03:52:51,11,07,1, 11.9,1,1, -2.602, 10487.595, 381.936, 52762.639 23/11/15,03:52:51,12,07,1, 11.9,1,1, -2.602, 10487.589, 381.916, 52762.628 23/11/15,03:52:51,13,07,1, 11.9,1,1, -2.602, 10487.604, 381.964, 52762.644 23/11/15,03:52:51,14,07,1, 11.9,1,1, -2.602, 10487.591, 381.950, 52762.668 23/11/15,03:52:51,15,07,1, 11.9,1,1, -2.602, 10487.589, 381.943, 52762.628 23/11/15,03:52:51,16,07,1, 11.9,1,1, -2.602, 10487.606, 381.968, 52762.689 23/11/15,03:52:51,17,07,1, 11.9,1,1, -2.602, 10487.574, 381.942, 52762.647 23/11/15,03:52:51,18,07,1, 11.9,1,1, -2.602, 10487.583, 381.974, 52762.662 23/11/15,03:52:51,19,07,1, 11.9,1,1, -2.602, 10487.579, 381.992, 52762.686 23/11/15,03:52:52,00,07,1, 11.9,1,1, -2.604, 10487.573, 381.992, 52762.686 23/11/15,03:52:52,01,07,1, 11.9,1,1, -2.604, 10487.569, 381.993, 52762.705 23/11/15,03:52:52,02,07,1, 11.9,1,1, -2.604, 10487.576, 382.010, 52762.713 23/11/15,03:52:52,03,07,1, 11.9,1,1, -2.604, 10487.572, 381.940, 52762.654 23/11/15,03:52:52,04,07,1, 11.9,1,1, -2.604, 10487.591, 382.007, 52762.675 23/11/15,03:52:52,05,07,1, 11.9,1,1, -2.604, 10487.594, 382.005, 52762.713 23/11/15,03:52:52,06,07,1, 11.9,1,1, -2.604, 10487.563, 381.969, 52762.673 23/11/15,03:52:52,07,07,1, 11.9,1,1, -2.604, 10487.610, 382.002, 52762.718 23/11/15,03:52:52,08,07,1, 11.9,1,1, -2.604, 10487.607, 382.007, 52762.677 23/11/15,03:52:52,09,07,1, 11.9,1,1, -2.604, 10487.559, 381.974, 52762.694 23/11/15,03:52:52,10,07,1, 11.9,1,1, -2.604, 10487.603, 382.029, 52762.681 23/11/15,03:52:52,11,07,1, 11.9,1,1, -2.604, 10487.573, 382.001, 52762.680 23/11/15,03:52:52,12,07,1, 11.9,1,1, -2.604, 10487.601, 382.005, 52762.665 23/11/15,03:52:52,13,07,1, 11.9,1,1, -2.604, 10487.587, 382.037, 52762.710 23/11/15,03:52:52,14,07,1, 11.9,1,1, -2.604, 10487.598, 382.026, 52762.712 23/11/15,03:52:52,15,07,1, 11.9,1,1, -2.604, 10487.593, 381.997, 52762.676 23/11/15,03:52:52,16,07,1, 11.9,1,1, -2.604, 10487.608, 382.034, 52762.680 23/11/15,03:52:52,17,07,1, 11.9,1,1, -2.604, 10487.587, 382.018, 52762.676 23/11/15,03:52:52,18,07,1, 11.9,1,1, -2.604, 10487.592, 382.033, 52762.683 23/11/15,03:52:52,19,07,1, 11.9,1,1, -2.604, 10487.585, 382.058, 52762.704 23/11/15,03:52:53,00,08,1, 11.9,1,1, -2.605, 10487.581, 382.058, 52762.704 23/11/15,03:52:53,01,08,1, 11.9,1,1, -2.605, 10487.613, 382.027, 52762.692 23/11/15,03:52:53,02,08,1, 11.9,1,1, -2.605, 10487.626, 382.056, 52762.715 23/11/15,03:52:53,03,08,1, 11.9,1,1, -2.605, 10487.604, 382.046, 52762.730 23/11/15,03:52:53,04,08,1, 11.9,1,1, -2.605, 10487.605, 382.038, 52762.748 23/11/15,03:52:53,05,08,1, 11.9,1,1, -2.605, 10487.607, 382.049, 52762.695 23/11/15,03:52:53,06,08,1, 11.9,1,1, -2.605, 10487.612, 382.038, 52762.688 23/11/15,03:52:53,07,08,1, 11.9,1,1, -2.605, 10487.629, 382.067, 52762.748 23/11/15,03:52:53,08,08,1, 11.9,1,1, -2.605, 10487.605, 382.047, 52762.745 23/11/15,03:52:53,09,08,1, 11.9,1,1, -2.605, 10487.631, 382.029, 52762.736 23/11/15,03:52:53,10,08,1, 11.9,1,1, -2.605, 10487.645, 382.088, 52762.766 23/11/15,03:52:53,11,08,1, 11.9,1,1, -2.605, 10487.641, 382.084, 52762.733 23/11/15,03:52:53,12,08,1, 11.9,1,1, -2.605, 10487.652, 382.034, 52762.721 23/11/15,03:52:53,13,08,1, 11.9,1,1, -2.605, 10487.658, 382.072, 52762.799 23/11/15,03:52:53,14,08,1, 11.9,1,1, -2.605, 10487.594, 382.082, 52762.767 23/11/15,03:52:53,15,08,1, 11.9,1,1, -2.605, 10487.625, 382.064, 52762.736 23/11/15,03:52:53,16,08,1, 11.9,1,1, -2.605, 10487.652, 382.076, 52762.702 23/11/15,03:52:53,17,08,1, 11.9,1,1, -2.605, 10487.634, 382.068, 52762.681 23/11/15,03:52:53,18,08,1, 11.9,1,1, -2.605, 10487.657, 382.063, 52762.677 23/11/15,03:52:53,19,08,1, 11.9,1,1, -2.605, 10487.673, 382.104, 52762.732 23/11/15,03:52:54,00,08,1, 11.9,1,1, -2.606, 10487.665, 382.104, 52762.732 23/11/15,03:52:54,01,08,1, 11.9,1,1, -2.606, 10487.682, 382.065, 52762.656 23/11/15,03:52:54,02,08,1, 11.9,1,1, -2.606, 10487.664, 382.110, 52762.728 23/11/15,03:52:54,03,08,1, 11.9,1,1, -2.606, 10487.666, 382.063, 52762.693 23/11/15,03:52:54,04,08,1, 11.9,1,1, -2.606, 10487.662, 382.106, 52762.692 23/11/15,03:52:54,05,08,1, 11.9,1,1, -2.606, 10487.685, 382.114, 52762.722 23/11/15,03:52:54,06,08,1, 11.9,1,1, -2.606, 10487.687, 382.098, 52762.733 23/11/15,03:52:54,07,08,1, 11.9,1,1, -2.606, 10487.708, 382.109, 52762.704 23/11/15,03:52:54,08,08,1, 11.9,1,1, -2.606, 10487.707, 382.105, 52762.551 23/11/15,03:52:54,09,08,1, 11.9,1,1, -2.606, 10487.742, 382.080, 52762.689 23/11/15,03:52:54,10,08,1, 11.9,1,1, -2.606, 10487.714, 382.099, 52762.715 23/11/15,03:52:54,11,08,1, 11.9,1,1, -2.606, 10487.701, 382.107, 52762.714 23/11/15,03:52:54,12,08,1, 11.9,1,1, -2.606, 10487.725, 382.107, 52762.692 23/11/15,03:52:54,13,08,1, 11.9,1,1, -2.606, 10487.729, 382.121, 52762.718 23/11/15,03:52:54,14,08,1, 11.9,1,1, -2.606, 10487.730, 382.118, 52762.719 23/11/15,03:52:54,15,08,1, 11.9,1,1, -2.606, 10487.719, 382.134, 52762.728 23/11/15,03:52:54,16,08,1, 11.9,1,1, -2.606, 10487.724, 382.175, 52762.770 23/11/15,03:52:54,17,08,1, 11.9,1,1, -2.606, 10487.737, 382.127, 52762.738 23/11/15,03:52:54,18,08,1, 11.9,1,1, -2.606, 10487.731, 382.144, 52762.732 23/11/15,03:52:54,19,08,1, 11.9,1,1, -2.606, 10487.770, 382.138, 52762.730 23/11/15,03:52:55,00,08,1, 11.9,1,1, -2.602, 10487.765, 382.138, 52762.730 23/11/15,03:52:55,01,08,1, 11.9,1,1, -2.602, 10487.757, 382.138, 52762.738 23/11/15,03:52:55,02,08,1, 11.9,1,1, -2.602, 10487.797, 382.180, 52762.762 23/11/15,03:52:55,03,08,1, 11.9,1,1, -2.602, 10487.747, 382.160, 52762.738 23/11/15,03:52:55,04,08,1, 11.9,1,1, -2.602, 10487.775, 382.145, 52762.719 23/11/15,03:52:55,05,08,1, 11.9,1,1, -2.602, 10487.779, 382.150, 52762.725 23/11/15,03:52:55,06,08,1, 11.9,1,1, -2.602, 10487.765, 382.159, 52762.735 23/11/15,03:52:55,07,08,1, 11.9,1,1, -2.602, 10487.778, 382.159, 52762.755 23/11/15,03:52:55,08,08,1, 11.9,1,1, -2.602, 10487.788, 382.180, 52762.721 23/11/15,03:52:55,09,08,1, 11.9,1,1, -2.602, 10487.824, 382.166, 52762.751 23/11/15,03:52:55,10,08,1, 11.9,1,1, -2.602, 10487.811, 382.157, 52762.775 23/11/15,03:52:55,11,08,1, 11.9,1,1, -2.602, 10487.845, 382.181, 52762.735 23/11/15,03:52:55,12,08,1, 11.9,1,1, -2.602, 10487.821, 382.156, 52762.726 23/11/15,03:52:55,13,08,1, 11.9,1,1, -2.602, 10487.822, 382.168, 52762.739 23/11/15,03:52:55,14,08,1, 11.9,1,1, -2.602, 10487.847, 382.171, 52762.729 23/11/15,03:52:55,15,08,1, 11.9,1,1, -2.602, 10487.845, 382.185, 52762.738 23/11/15,03:52:55,16,08,1, 11.9,1,1, -2.602, 10487.855, 382.218, 52762.793 23/11/15,03:52:55,17,08,1, 11.9,1,1, -2.602, 10487.849, 382.151, 52762.753 23/11/15,03:52:55,18,08,1, 11.9,1,1, -2.602, 10487.876, 382.185, 52762.748 23/11/15,03:52:55,19,08,1, 11.9,1,1, -2.602, 10487.870, 382.193, 52762.775 23/11/15,03:52:56,00,08,1, 11.9,1,1, -2.603, 10487.865, 382.193, 52762.775 23/11/15,03:52:56,01,08,1, 11.9,1,1, -2.603, 10487.922, 382.183, 52762.704 23/11/15,03:52:56,02,08,1, 11.9,1,1, -2.603, 10487.889, 382.217, 52762.731 23/11/15,03:52:56,03,08,1, 11.9,1,1, -2.603, 10487.904, 382.171, 52762.729 23/11/15,03:52:56,04,08,1, 11.9,1,1, -2.603, 10487.934, 382.242, 52762.769 23/11/15,03:52:56,05,08,1, 11.9,1,1, -2.603, 10487.955, 382.259, 52762.799 23/11/15,03:52:56,06,08,1, 11.9,1,1, -2.603, 10487.937, 382.186, 52762.758 23/11/15,03:52:56,07,08,1, 11.9,1,1, -2.603, 10487.922, 382.203, 52762.785 23/11/15,03:52:56,08,08,1, 11.9,1,1, -2.603, 10487.948, 382.199, 52762.787 23/11/15,03:52:56,09,08,1, 11.9,1,1, -2.603, 10487.926, 382.191, 52762.729 23/11/15,03:52:56,10,08,1, 11.9,1,1, -2.603, 10487.931, 382.213, 52762.747 23/11/15,03:52:56,11,08,1, 11.9,1,1, -2.603, 10487.945, 382.192, 52762.759 23/11/15,03:52:56,12,08,1, 11.9,1,1, -2.603, 10487.977, 382.200, 52762.703 23/11/15,03:52:56,13,08,1, 11.9,1,1, -2.603, 10487.940, 382.231, 52762.761 23/11/15,03:52:56,14,08,1, 11.9,1,1, -2.603, 10487.984, 382.241, 52762.885 23/11/15,03:52:56,15,08,1, 11.9,1,1, -2.603, 10487.954, 382.213, 52762.824 23/11/15,03:52:56,16,08,1, 11.9,1,1, -2.603, 10488.000, 382.250, 52762.859 23/11/15,03:52:56,17,08,1, 11.9,1,1, -2.603, 10487.959, 382.252, 52762.801 23/11/15,03:52:56,18,08,1, 11.9,1,1, -2.603, 10487.976, 382.244, 52762.791 23/11/15,03:52:56,19,08,1, 11.9,1,1, -2.603, 10488.003, 382.255, 52762.790 23/11/15,03:52:57,00,07,1, 11.8,1,1, -2.605, 10487.999, 382.255, 52762.790 23/11/15,03:52:57,01,07,1, 11.8,1,1, -2.605, 10488.050, 382.225, 52762.758 23/11/15,03:52:57,02,07,1, 11.8,1,1, -2.605, 10488.039, 382.257, 52762.844 23/11/15,03:52:57,03,07,1, 11.8,1,1, -2.605, 10488.034, 382.262, 52762.881 23/11/15,03:52:57,04,07,1, 11.8,1,1, -2.605, 10488.051, 382.264, 52762.895 23/11/15,03:52:57,05,07,1, 11.8,1,1, -2.605, 10488.047, 382.244, 52762.866 23/11/15,03:52:57,06,07,1, 11.8,1,1, -2.605, 10488.071, 382.240, 52762.880 23/11/15,03:52:57,07,07,1, 11.8,1,1, -2.605, 10488.086, 382.260, 52762.891 23/11/15,03:52:57,08,07,1, 11.8,1,1, -2.605, 10488.079, 382.262, 52762.873 23/11/15,03:52:57,09,07,1, 11.8,1,1, -2.605, 10488.072, 382.294, 52762.896 23/11/15,03:52:57,10,07,1, 11.8,1,1, -2.605, 10488.090, 382.238, 52762.916 23/11/15,03:52:57,11,07,1, 11.8,1,1, -2.605, 10488.133, 382.253, 52762.889 23/11/15,03:52:57,12,07,1, 11.8,1,1, -2.605, 10488.075, 382.263, 52762.884 23/11/15,03:52:57,13,07,1, 11.8,1,1, -2.605, 10488.114, 382.267, 52762.884 23/11/15,03:52:57,14,07,1, 11.8,1,1, -2.605, 10488.135, 382.267, 52762.900 23/11/15,03:52:57,15,07,1, 11.8,1,1, -2.605, 10488.121, 382.259, 52762.874 23/11/15,03:52:57,16,07,1, 11.8,1,1, -2.605, 10488.134, 382.269, 52762.914 23/11/15,03:52:57,17,07,1, 11.8,1,1, -2.605, 10488.146, 382.277, 52762.892 23/11/15,03:52:57,18,07,1, 11.8,1,1, -2.605, 10488.138, 382.267, 52762.917 23/11/15,03:52:57,19,07,1, 11.8,1,1, -2.605, 10488.150, 382.284, 52762.887 23/11/15,03:52:58,00,07,1, 11.9,1,1, -2.602, 10488.149, 382.284, 52762.887 23/11/15,03:52:58,01,07,1, 11.9,1,1, -2.602, 10488.159, 382.270, 52762.883 23/11/15,03:52:58,02,07,1, 11.9,1,1, -2.602, 10488.178, 382.291, 52762.882 23/11/15,03:52:58,03,07,1, 11.9,1,1, -2.602, 10488.148, 382.280, 52762.893 23/11/15,03:52:58,04,07,1, 11.9,1,1, -2.602, 10488.183, 382.275, 52762.904 23/11/15,03:52:58,05,07,1, 11.9,1,1, -2.602, 10488.184, 382.277, 52762.924 23/11/15,03:52:58,06,07,1, 11.9,1,1, -2.602, 10488.198, 382.308, 52762.939 23/11/15,03:52:58,07,07,1, 11.9,1,1, -2.602, 10488.200, 382.290, 52762.884 23/11/15,03:52:58,08,07,1, 11.9,1,1, -2.602, 10488.209, 382.296, 52762.910 23/11/15,03:52:58,09,07,1, 11.9,1,1, -2.602, 10488.207, 382.272, 52762.877 23/11/15,03:52:58,10,07,1, 11.9,1,1, -2.602, 10488.243, 382.268, 52762.922 23/11/15,03:52:58,11,07,1, 11.9,1,1, -2.602, 10488.240, 382.309, 52762.915 23/11/15,03:52:58,12,07,1, 11.9,1,1, -2.602, 10488.224, 382.264, 52762.897 23/11/15,03:52:58,13,07,1, 11.9,1,1, -2.602, 10488.238, 382.291, 52762.913 23/11/15,03:52:58,14,07,1, 11.9,1,1, -2.602, 10488.251, 382.280, 52762.925 23/11/15,03:52:58,15,07,1, 11.9,1,1, -2.602, 10488.247, 382.335, 52762.914 23/11/15,03:52:58,16,07,1, 11.9,1,1, -2.602, 10488.239, 382.294, 52762.868 23/11/15,03:52:58,17,07,1, 11.9,1,1, -2.602, 10488.264, 382.310, 52762.893 23/11/15,03:52:58,18,07,1, 11.9,1,1, -2.602, 10488.274, 382.296, 52762.869 23/11/15,03:52:58,19,07,1, 11.9,1,1, -2.602, 10488.292, 382.315, 52762.905 23/11/15,03:52:59,00,07,1, 11.9,1,1, -2.606, 10488.291, 382.315, 52762.905 23/11/15,03:52:59,01,07,1, 11.9,1,1, -2.606, 10488.297, 382.304, 52762.888 23/11/15,03:52:59,02,07,1, 11.9,1,1, -2.606, 10488.291, 382.295, 52762.907 23/11/15,03:52:59,03,07,1, 11.9,1,1, -2.606, 10488.285, 382.307, 52762.896 23/11/15,03:52:59,04,07,1, 11.9,1,1, -2.606, 10488.317, 382.302, 52762.906 23/11/15,03:52:59,05,07,1, 11.9,1,1, -2.606, 10488.334, 382.281, 52762.894 23/11/15,03:52:59,06,07,1, 11.9,1,1, -2.606, 10488.311, 382.335, 52762.932 23/11/15,03:52:59,07,07,1, 11.9,1,1, -2.606, 10488.309, 382.312, 52762.886 23/11/15,03:52:59,08,07,1, 11.9,1,1, -2.606, 10488.319, 382.300, 52762.903 23/11/15,03:52:59,09,07,1, 11.9,1,1, -2.606, 10488.304, 382.292, 52762.899 23/11/15,03:52:59,10,07,1, 11.9,1,1, -2.606, 10488.341, 382.299, 52762.915 23/11/15,03:52:59,11,07,1, 11.9,1,1, -2.606, 10488.330, 382.328, 52762.904 23/11/15,03:52:59,12,07,1, 11.9,1,1, -2.606, 10488.337, 382.312, 52762.922 23/11/15,03:52:59,13,07,1, 11.9,1,1, -2.606, 10488.344, 382.305, 52762.881 23/11/15,03:52:59,14,07,1, 11.9,1,1, -2.606, 10488.332, 382.318, 52762.845 23/11/15,03:52:59,15,07,1, 11.9,1,1, -2.606, 10488.359, 382.327, 52762.918 23/11/15,03:52:59,16,07,1, 11.9,1,1, -2.606, 10488.350, 382.308, 52762.909 23/11/15,03:52:59,17,07,1, 11.9,1,1, -2.606, 10488.364, 382.304, 52762.909 23/11/15,03:52:59,18,07,1, 11.9,1,1, -2.606, 10488.379, 382.295, 52762.882 23/11/15,03:52:59,19,07,1, 11.9,1,1, -2.606, 10488.359, 382.317, 52762.900 23/11/15,03:53:00,00,08,1, 11.9,1,1, -2.607, 10488.358, 382.317, 52762.900 23/11/15,03:53:00,01,08,1, 11.9,1,1, -2.607, 10488.377, 382.336, 52762.893 23/11/15,03:53:00,02,08,1, 11.9,1,1, -2.607, 10488.342, 382.288, 52762.775 23/11/15,03:53:00,03,08,1, 11.9,1,1, -2.607, 10488.370, 382.287, 52762.851 23/11/15,03:53:00,04,08,1, 11.9,1,1, -2.607, 10488.358, 382.265, 52762.796 23/11/15,03:53:00,05,08,1, 11.9,1,1, -2.607, 10488.384, 382.268, 52762.799 23/11/15,03:53:00,06,08,1, 11.9,1,1, -2.607, 10488.393, 382.316, 52762.813 23/11/15,03:53:00,07,08,1, 11.9,1,1, -2.607, 10488.412, 382.293, 52762.801 23/11/15,03:53:00,08,08,1, 11.9,1,1, -2.607, 10488.412, 382.301, 52762.835 23/11/15,03:53:00,09,08,1, 11.9,1,1, -2.607, 10488.421, 382.281, 52762.823 23/11/15,03:53:00,10,08,1, 11.9,1,1, -2.607, 10488.396, 382.280, 52762.831 23/11/15,03:53:00,11,08,1, 11.9,1,1, -2.607, 10488.410, 382.348, 52762.873 23/11/15,03:53:00,12,08,1, 11.9,1,1, -2.607, 10488.408, 382.332, 52762.873 23/11/15,03:53:00,13,08,1, 11.9,1,1, -2.607, 10488.387, 382.267, 52762.773 23/11/15,03:53:00,14,08,1, 11.9,1,1, -2.607, 10488.393, 382.293, 52762.802 23/11/15,03:53:00,15,08,1, 11.9,1,1, -2.607, 10488.420, 382.292, 52762.821 23/11/15,03:53:00,16,08,1, 11.9,1,1, -2.607, 10488.414, 382.289, 52762.824 23/11/15,03:53:00,17,08,1, 11.9,1,1, -2.607, 10488.440, 382.318, 52762.863 23/11/15,03:53:00,18,08,1, 11.9,1,1, -2.607, 10488.436, 382.319, 52762.820 23/11/15,03:53:00,19,08,1, 11.9,1,1, -2.607, 10488.429, 382.286, 52762.836 23/11/15,03:53:01,00,07,1, 11.9,1,1, -2.601, 10488.424, 382.286, 52762.836 23/11/15,03:53:01,01,07,1, 11.9,1,1, -2.601, 10488.408, 382.288, 52762.860 23/11/15,03:53:01,02,07,1, 11.9,1,1, -2.601, 10488.398, 382.293, 52762.859 23/11/15,03:53:01,03,07,1, 11.9,1,1, -2.601, 10488.444, 382.324, 52762.860 23/11/15,03:53:01,04,07,1, 11.9,1,1, -2.601, 10488.466, 382.300, 52762.871 23/11/15,03:53:01,05,07,1, 11.9,1,1, -2.601, 10488.466, 382.270, 52762.843 23/11/15,03:53:01,06,07,1, 11.9,1,1, -2.601, 10488.465, 382.316, 52762.868 23/11/15,03:53:01,07,07,1, 11.9,1,1, -2.601, 10488.466, 382.282, 52762.803 23/11/15,03:53:01,08,07,1, 11.9,1,1, -2.601, 10488.459, 382.310, 52762.842 23/11/15,03:53:01,09,07,1, 11.9,1,1, -2.601, 10488.470, 382.291, 52762.817 23/11/15,03:53:01,10,07,1, 11.9,1,1, -2.601, 10488.485, 382.287, 52762.813 23/11/15,03:53:01,11,07,1, 11.9,1,1, -2.601, 10488.465, 382.294, 52762.846 23/11/15,03:53:01,12,07,1, 11.9,1,1, -2.601, 10488.474, 382.323, 52762.830 23/11/15,03:53:01,13,07,1, 11.9,1,1, -2.601, 10488.480, 382.276, 52762.820 23/11/15,03:53:01,14,07,1, 11.9,1,1, -2.601, 10488.491, 382.305, 52762.845 23/11/15,03:53:01,15,07,1, 11.9,1,1, -2.601, 10488.492, 382.328, 52762.829 23/11/15,03:53:01,16,07,1, 11.9,1,1, -2.601, 10488.505, 382.286, 52762.810 23/11/15,03:53:01,17,07,1, 11.9,1,1, -2.601, 10488.509, 382.323, 52762.830 23/11/15,03:53:01,18,07,1, 11.9,1,1, -2.601, 10488.506, 382.293, 52762.813 23/11/15,03:53:01,19,07,1, 11.9,1,1, -2.601, 10488.500, 382.286, 52762.812 23/11/15,03:53:02,00,07,1, 11.9,1,1, -2.601, 10488.499, 382.286, 52762.812 23/11/15,03:53:02,01,07,1, 11.9,1,1, -2.601, 10488.492, 382.303, 52762.843 23/11/15,03:53:02,02,07,1, 11.9,1,1, -2.601, 10488.514, 382.287, 52762.824 23/11/15,03:53:02,03,07,1, 11.9,1,1, -2.601, 10488.519, 382.302, 52762.848 23/11/15,03:53:02,04,07,1, 11.9,1,1, -2.601, 10488.508, 382.290, 52762.831 23/11/15,03:53:02,05,07,1, 11.9,1,1, -2.601, 10488.501, 382.297, 52762.822 23/11/15,03:53:02,06,07,1, 11.9,1,1, -2.601, 10488.527, 382.326, 52762.851 23/11/15,03:53:02,07,07,1, 11.9,1,1, -2.601, 10488.515, 382.280, 52762.840 23/11/15,03:53:02,08,07,1, 11.9,1,1, -2.601, 10488.507, 382.317, 52762.895 23/11/15,03:53:02,09,07,1, 11.9,1,1, -2.601, 10488.516, 382.315, 52762.885 23/11/15,03:53:02,10,07,1, 11.9,1,1, -2.601, 10488.532, 382.288, 52762.884 23/11/15,03:53:02,11,07,1, 11.9,1,1, -2.601, 10488.530, 382.310, 52762.862 23/11/15,03:53:02,12,07,1, 11.9,1,1, -2.601, 10488.520, 382.308, 52762.858 23/11/15,03:53:02,13,07,1, 11.9,1,1, -2.601, 10488.532, 382.280, 52762.833 23/11/15,03:53:02,14,07,1, 11.9,1,1, -2.601, 10488.528, 382.322, 52762.855 23/11/15,03:53:02,15,07,1, 11.9,1,1, -2.601, 10488.535, 382.320, 52762.827 23/11/15,03:53:02,16,07,1, 11.9,1,1, -2.601, 10488.541, 382.290, 52762.856 23/11/15,03:53:02,17,07,1, 11.9,1,1, -2.601, 10488.543, 382.320, 52762.864 23/11/15,03:53:02,18,07,1, 11.9,1,1, -2.601, 10488.571, 382.328, 52762.876 23/11/15,03:53:02,19,07,1, 11.9,1,1, -2.601, 10488.564, 382.320, 52762.878 23/11/15,03:53:03,00,07,1, 11.9,1,1, -2.604, 10488.558, 382.320, 52762.878 23/11/15,03:53:03,01,07,1, 11.9,1,1, -2.604, 10488.572, 382.324, 52762.899 23/11/15,03:53:03,02,07,1, 11.9,1,1, -2.604, 10488.546, 382.291, 52762.866 23/11/15,03:53:03,03,07,1, 11.9,1,1, -2.604, 10488.561, 382.334, 52762.889 23/11/15,03:53:03,04,07,1, 11.9,1,1, -2.604, 10488.570, 382.327, 52762.857 23/11/15,03:53:03,05,07,1, 11.9,1,1, -2.604, 10488.554, 382.289, 52762.870 23/11/15,03:53:03,06,07,1, 11.9,1,1, -2.604, 10488.568, 382.365, 52762.918 23/11/15,03:53:03,07,07,1, 11.9,1,1, -2.604, 10488.560, 382.326, 52762.746 23/11/15,03:53:03,08,07,1, 11.9,1,1, -2.604, 10488.545, 382.347, 52762.925 23/11/15,03:53:03,09,07,1, 11.9,1,1, -2.604, 10488.557, 382.352, 52762.884 23/11/15,03:53:03,10,07,1, 11.9,1,1, -2.604, 10488.592, 382.332, 52762.895 23/11/15,03:53:03,11,07,1, 11.9,1,1, -2.604, 10488.563, 382.341, 52762.841 23/11/15,03:53:03,12,07,1, 11.9,1,1, -2.604, 10488.559, 382.346, 52762.861 23/11/15,03:53:03,13,07,1, 11.9,1,1, -2.604, 10488.578, 382.346, 52762.865 23/11/15,03:53:03,14,07,1, 11.9,1,1, -2.604, 10488.601, 382.351, 52762.885 23/11/15,03:53:03,15,07,1, 11.9,1,1, -2.604, 10488.586, 382.335, 52762.886 23/11/15,03:53:03,16,07,1, 11.9,1,1, -2.604, 10488.583, 382.328, 52762.832 23/11/15,03:53:03,17,07,1, 11.9,1,1, -2.604, 10488.597, 382.379, 52762.885 23/11/15,03:53:03,18,07,1, 11.9,1,1, -2.604, 10488.579, 382.337, 52762.857 23/11/15,03:53:03,19,07,1, 11.9,1,1, -2.604, 10488.586, 382.329, 52762.875 23/11/15,03:53:04,00,07,1, 11.8,1,1, -2.602, 10488.583, 382.329, 52762.875 23/11/15,03:53:04,01,07,1, 11.8,1,1, -2.602, 10488.576, 382.349, 52762.873 23/11/15,03:53:04,02,07,1, 11.8,1,1, -2.602, 10488.604, 382.332, 52762.872 23/11/15,03:53:04,03,07,1, 11.8,1,1, -2.602, 10488.591, 382.362, 52762.908 23/11/15,03:53:04,04,07,1, 11.8,1,1, -2.602, 10488.578, 382.343, 52762.865 23/11/15,03:53:04,05,07,1, 11.8,1,1, -2.602, 10488.564, 382.344, 52762.882 23/11/15,03:53:04,06,07,1, 11.8,1,1, -2.602, 10488.570, 382.387, 52762.874 23/11/15,03:53:04,07,07,1, 11.8,1,1, -2.602, 10488.590, 382.338, 52762.887 23/11/15,03:53:04,08,07,1, 11.8,1,1, -2.602, 10488.590, 382.343, 52762.885 23/11/15,03:53:04,09,07,1, 11.8,1,1, -2.602, 10488.601, 382.396, 52762.919 23/11/15,03:53:04,10,07,1, 11.8,1,1, -2.602, 10488.584, 382.356, 52762.887 23/11/15,03:53:04,11,07,1, 11.8,1,1, -2.602, 10488.599, 382.361, 52762.882 23/11/15,03:53:04,12,07,1, 11.8,1,1, -2.602, 10488.597, 382.371, 52762.932 23/11/15,03:53:04,13,07,1, 11.8,1,1, -2.602, 10488.611, 382.326, 52762.908 23/11/15,03:53:04,14,07,1, 11.8,1,1, -2.602, 10488.572, 382.370, 52762.863 23/11/15,03:53:04,15,07,1, 11.8,1,1, -2.602, 10488.595, 382.406, 52762.914 23/11/15,03:53:04,16,07,1, 11.8,1,1, -2.602, 10488.595, 382.365, 52762.728 23/11/15,03:53:04,17,07,1, 11.8,1,1, -2.602, 10488.589, 382.358, 52762.942 23/11/15,03:53:04,18,07,1, 11.8,1,1, -2.602, 10488.632, 382.379, 52762.913 23/11/15,03:53:04,19,07,1, 11.8,1,1, -2.602, 10488.565, 382.347, 52762.918 23/11/15,03:53:05,00,07,1, 11.9,1,1, -2.599, 10488.558, 382.347, 52762.918 23/11/15,03:53:05,01,07,1, 11.9,1,1, -2.599, 10488.588, 382.373, 52762.904 23/11/15,03:53:05,02,07,1, 11.9,1,1, -2.599, 10488.574, 382.379, 52762.899 23/11/15,03:53:05,03,07,1, 11.9,1,1, -2.599, 10488.570, 382.402, 52762.956 23/11/15,03:53:05,04,07,1, 11.9,1,1, -2.599, 10488.573, 382.381, 52762.902 23/11/15,03:53:05,05,07,1, 11.9,1,1, -2.599, 10488.562, 382.379, 52762.924 23/11/15,03:53:05,06,07,1, 11.9,1,1, -2.599, 10488.577, 382.383, 52762.936 23/11/15,03:53:05,07,07,1, 11.9,1,1, -2.599, 10488.560, 382.388, 52762.872 23/11/15,03:53:05,08,07,1, 11.9,1,1, -2.599, 10488.572, 382.382, 52762.897 23/11/15,03:53:05,09,07,1, 11.9,1,1, -2.599, 10488.598, 382.417, 52762.959 23/11/15,03:53:05,10,07,1, 11.9,1,1, -2.599, 10488.574, 382.405, 52763.061 23/11/15,03:53:05,11,07,1, 11.9,1,1, -2.599, 10488.562, 382.388, 52762.711 23/11/15,03:53:05,12,07,1, 11.9,1,1, -2.599, 10488.518, 382.440, 52762.953 23/11/15,03:53:05,13,07,1, 11.9,1,1, -2.599, 10488.530, 382.421, 52762.967 23/11/15,03:53:05,14,07,1, 11.9,1,1, -2.599, 10488.548, 382.401, 52762.925 23/11/15,03:53:05,15,07,1, 11.9,1,1, -2.599, 10488.569, 382.419, 52762.924 23/11/15,03:53:05,16,07,1, 11.9,1,1, -2.599, 10488.583, 382.407, 52762.927 23/11/15,03:53:05,17,07,1, 11.9,1,1, -2.599, 10488.560, 382.395, 52762.947 23/11/15,03:53:05,18,07,1, 11.9,1,1, -2.599, 10488.560, 382.432, 52762.931 23/11/15,03:53:05,19,07,1, 11.9,1,1, -2.599, 10488.561, 382.392, 52762.969 23/11/15,03:53:06,00,07,1, 11.9,1,1, -2.599, 10488.558, 382.392, 52762.969 23/11/15,03:53:06,01,07,1, 11.9,1,1, -2.599, 10488.568, 382.442, 52762.965 23/11/15,03:53:06,02,07,1, 11.9,1,1, -2.599, 10488.551, 382.400, 52762.941 23/11/15,03:53:06,03,07,1, 11.9,1,1, -2.599, 10488.525, 382.411, 52762.958 23/11/15,03:53:06,04,07,1, 11.9,1,1, -2.599, 10488.549, 382.451, 52762.952 23/11/15,03:53:06,05,07,1, 11.9,1,1, -2.599, 10488.533, 382.402, 52762.907 23/11/15,03:53:06,06,07,1, 11.9,1,1, -2.599, 10488.537, 382.427, 52762.978 23/11/15,03:53:06,07,07,1, 11.9,1,1, -2.599, 10488.539, 382.434, 52762.966 23/11/15,03:53:06,08,07,1, 11.9,1,1, -2.599, 10488.540, 382.427, 52762.942 23/11/15,03:53:06,09,07,1, 11.9,1,1, -2.599, 10488.536, 382.452, 52762.916 23/11/15,03:53:06,10,07,1, 11.9,1,1, -2.599, 10488.524, 382.434, 52762.968 23/11/15,03:53:06,11,07,1, 11.9,1,1, -2.599, 10488.511, 382.409, 52762.976 23/11/15,03:53:06,12,07,1, 11.9,1,1, -2.599, 10488.506, 382.461, 52762.929 23/11/15,03:53:06,13,07,1, 11.9,1,1, -2.599, 10488.518, 382.451, 52762.967 23/11/15,03:53:06,14,07,1, 11.9,1,1, -2.599, 10488.516, 382.436, 52762.966 23/11/15,03:53:06,15,07,1, 11.9,1,1, -2.599, 10488.516, 382.480, 52762.991 23/11/15,03:53:06,16,07,1, 11.9,1,1, -2.599, 10488.517, 382.467, 52762.955 23/11/15,03:53:06,17,07,1, 11.9,1,1, -2.599, 10488.496, 382.431, 52762.941 23/11/15,03:53:06,18,07,1, 11.9,1,1, -2.599, 10488.515, 382.488, 52762.983 23/11/15,03:53:06,19,07,1, 11.9,1,1, -2.599, 10488.507, 382.460, 52762.982 23/11/15,03:53:07,00,07,1, 11.9,1,1, -2.603, 10488.499, 382.460, 52762.982 23/11/15,03:53:07,01,07,1, 11.9,1,1, -2.603, 10488.508, 382.509, 52762.954 23/11/15,03:53:07,02,07,1, 11.9,1,1, -2.603, 10488.479, 382.461, 52762.919 23/11/15,03:53:07,03,07,1, 11.9,1,1, -2.603, 10488.482, 382.475, 52762.944 23/11/15,03:53:07,04,07,1, 11.9,1,1, -2.603, 10488.516, 382.487, 52763.012 23/11/15,03:53:07,05,07,1, 11.9,1,1, -2.603, 10488.486, 382.458, 52762.993 23/11/15,03:53:07,06,07,1, 11.9,1,1, -2.603, 10488.433, 382.483, 52762.799 23/11/15,03:53:07,07,07,1, 11.9,1,1, -2.603, 10488.508, 382.495, 52763.007 23/11/15,03:53:07,08,07,1, 11.9,1,1, -2.603, 10488.489, 382.452, 52762.876 23/11/15,03:53:07,09,07,1, 11.9,1,1, -2.603, 10488.495, 382.470, 52762.947 23/11/15,03:53:07,10,07,1, 11.9,1,1, -2.603, 10488.486, 382.482, 52762.972 23/11/15,03:53:07,11,07,1, 11.9,1,1, -2.603, 10488.479, 382.474, 52762.957 23/11/15,03:53:07,12,07,1, 11.9,1,1, -2.603, 10488.468, 382.472, 52762.967 23/11/15,03:53:07,13,07,1, 11.9,1,1, -2.603, 10488.422, 382.486, 52762.982 23/11/15,03:53:07,14,07,1, 11.9,1,1, -2.603, 10488.448, 382.495, 52762.986 23/11/15,03:53:07,15,07,1, 11.9,1,1, -2.603, 10488.463, 382.525, 52762.964 23/11/15,03:53:07,16,07,1, 11.9,1,1, -2.603, 10488.450, 382.511, 52762.952 23/11/15,03:53:07,17,07,1, 11.9,1,1, -2.603, 10488.464, 382.501, 52762.992 23/11/15,03:53:07,18,07,1, 11.9,1,1, -2.603, 10488.474, 382.542, 52762.961 23/11/15,03:53:07,19,07,1, 11.9,1,1, -2.603, 10488.441, 382.507, 52762.988 23/11/15,03:53:08,00,08,1, 11.8,1,1, -2.601, 10488.433, 382.507, 52762.988 23/11/15,03:53:08,01,08,1, 11.8,1,1, -2.601, 10488.433, 382.539, 52763.003 23/11/15,03:53:08,02,08,1, 11.8,1,1, -2.601, 10488.410, 382.521, 52762.981 23/11/15,03:53:08,03,08,1, 11.8,1,1, -2.601, 10488.396, 382.512, 52762.952 23/11/15,03:53:08,04,08,1, 11.8,1,1, -2.601, 10488.424, 382.536, 52763.013 23/11/15,03:53:08,05,08,1, 11.8,1,1, -2.601, 10488.416, 382.523, 52762.986 23/11/15,03:53:08,06,08,1, 11.8,1,1, -2.601, 10488.396, 382.516, 52762.977 23/11/15,03:53:08,07,08,1, 11.8,1,1, -2.601, 10488.406, 382.560, 52763.002 23/11/15,03:53:08,08,08,1, 11.8,1,1, -2.601, 10488.386, 382.517, 52762.957 23/11/15,03:53:08,09,08,1, 11.8,1,1, -2.601, 10488.399, 382.522, 52762.966 23/11/15,03:53:08,10,08,1, 11.8,1,1, -2.601, 10488.376, 382.567, 52762.992 23/11/15,03:53:08,11,08,1, 11.8,1,1, -2.601, 10488.389, 382.559, 52762.973 23/11/15,03:53:08,12,08,1, 11.8,1,1, -2.601, 10488.391, 382.554, 52763.011 23/11/15,03:53:08,13,08,1, 11.8,1,1, -2.601, 10488.361, 382.572, 52762.973 23/11/15,03:53:08,14,08,1, 11.8,1,1, -2.601, 10488.363, 382.553, 52762.990 23/11/15,03:53:08,15,08,1, 11.8,1,1, -2.601, 10488.357, 382.555, 52763.004 23/11/15,03:53:08,16,08,1, 11.8,1,1, -2.601, 10488.373, 382.566, 52763.011 23/11/15,03:53:08,17,08,1, 11.8,1,1, -2.601, 10488.358, 382.571, 52762.988 23/11/15,03:53:08,18,08,1, 11.8,1,1, -2.601, 10488.383, 382.590, 52763.057 23/11/15,03:53:08,19,08,1, 11.8,1,1, -2.601, 10488.340, 382.579, 52763.024 23/11/15,03:53:09,00,08,1, 11.9,1,1, -2.597, 10488.333, 382.579, 52763.024 23/11/15,03:53:09,01,08,1, 11.9,1,1, -2.597, 10488.332, 382.577, 52763.044 23/11/15,03:53:09,02,08,1, 11.9,1,1, -2.597, 10488.326, 382.595, 52763.053 23/11/15,03:53:09,03,08,1, 11.9,1,1, -2.597, 10488.319, 382.569, 52763.010 23/11/15,03:53:09,04,08,1, 11.9,1,1, -2.597, 10488.310, 382.595, 52763.083 23/11/15,03:53:09,05,08,1, 11.9,1,1, -2.597, 10488.302, 382.610, 52763.050 23/11/15,03:53:09,06,08,1, 11.9,1,1, -2.597, 10488.311, 382.572, 52763.018 23/11/15,03:53:09,07,08,1, 11.9,1,1, -2.597, 10488.279, 382.604, 52763.041 23/11/15,03:53:09,08,08,1, 11.9,1,1, -2.597, 10488.287, 382.610, 52763.015 23/11/15,03:53:09,09,08,1, 11.9,1,1, -2.597, 10488.291, 382.613, 52763.052 23/11/15,03:53:09,10,08,1, 11.9,1,1, -2.597, 10488.295, 382.624, 52763.057 23/11/15,03:53:09,11,08,1, 11.9,1,1, -2.597, 10488.295, 382.594, 52763.083 23/11/15,03:53:09,12,08,1, 11.9,1,1, -2.597, 10488.255, 382.640, 52763.053 23/11/15,03:53:09,13,08,1, 11.9,1,1, -2.597, 10488.274, 382.632, 52763.084 23/11/15,03:53:09,14,08,1, 11.9,1,1, -2.597, 10488.273, 382.614, 52763.050 23/11/15,03:53:09,15,08,1, 11.9,1,1, -2.597, 10488.251, 382.637, 52763.049 23/11/15,03:53:09,16,08,1, 11.9,1,1, -2.597, 10488.252, 382.629, 52763.063 23/11/15,03:53:09,17,08,1, 11.9,1,1, -2.597, 10488.236, 382.626, 52763.027 23/11/15,03:53:09,18,08,1, 11.9,1,1, -2.597, 10488.255, 382.656, 52763.063 23/11/15,03:53:09,19,08,1, 11.9,1,1, -2.597, 10488.240, 382.636, 52763.043 23/11/15,03:53:10,00,07,1, 12.0,1,1, -2.602, 10488.232, 382.636, 52763.043 23/11/15,03:53:10,01,07,1, 12.0,1,1, -2.602, 10488.218, 382.644, 52763.054 23/11/15,03:53:10,02,07,1, 12.0,1,1, -2.602, 10488.226, 382.649, 52763.049 23/11/15,03:53:10,03,07,1, 12.0,1,1, -2.602, 10488.225, 382.630, 52763.019 23/11/15,03:53:10,04,07,1, 12.0,1,1, -2.602, 10488.221, 382.659, 52763.038 23/11/15,03:53:10,05,07,1, 12.0,1,1, -2.602, 10488.198, 382.658, 52763.021 23/11/15,03:53:10,06,07,1, 12.0,1,1, -2.602, 10488.236, 382.670, 52763.105 23/11/15,03:53:10,07,07,1, 12.0,1,1, -2.602, 10488.187, 382.684, 52763.089 23/11/15,03:53:10,08,07,1, 12.0,1,1, -2.602, 10488.202, 382.663, 52763.052 23/11/15,03:53:10,09,07,1, 12.0,1,1, -2.602, 10488.177, 382.695, 52763.062 23/11/15,03:53:10,10,07,1, 12.0,1,1, -2.602, 10488.199, 382.717, 52763.072 23/11/15,03:53:10,11,07,1, 12.0,1,1, -2.602, 10488.184, 382.696, 52763.058 23/11/15,03:53:10,12,07,1, 12.0,1,1, -2.602, 10488.180, 382.710, 52763.080 23/11/15,03:53:10,13,07,1, 12.0,1,1, -2.602, 10488.171, 382.707, 52763.076 23/11/15,03:53:10,14,07,1, 12.0,1,1, -2.602, 10488.145, 382.690, 52763.062 23/11/15,03:53:10,15,07,1, 12.0,1,1, -2.602, 10488.137, 382.725, 52763.107 23/11/15,03:53:10,16,07,1, 12.0,1,1, -2.602, 10488.151, 382.702, 52763.065 23/11/15,03:53:10,17,07,1, 12.0,1,1, -2.602, 10488.129, 382.712, 52763.035 23/11/15,03:53:10,18,07,1, 12.0,1,1, -2.602, 10488.173, 382.758, 52763.087 23/11/15,03:53:10,19,07,1, 12.0,1,1, -2.602, 10488.131, 382.733, 52763.082 23/11/15,03:53:11,00,08,1, 11.9,1,1, -2.601, 10488.124, 382.733, 52763.082 23/11/15,03:53:11,01,08,1, 11.9,1,1, -2.601, 10488.133, 382.740, 52763.086 23/11/15,03:53:11,02,08,1, 11.9,1,1, -2.601, 10488.118, 382.714, 52763.095 23/11/15,03:53:11,03,08,1, 11.9,1,1, -2.601, 10488.134, 382.726, 52763.074 23/11/15,03:53:11,04,08,1, 11.9,1,1, -2.601, 10488.135, 382.768, 52763.079 23/11/15,03:53:11,05,08,1, 11.9,1,1, -2.601, 10488.092, 382.733, 52763.043 23/11/15,03:53:11,06,08,1, 11.9,1,1, -2.601, 10488.101, 382.757, 52763.055 23/11/15,03:53:11,07,08,1, 11.9,1,1, -2.601, 10488.124, 382.752, 52762.920 23/11/15,03:53:11,08,08,1, 11.9,1,1, -2.601, 10488.096, 382.750, 52763.112 23/11/15,03:53:11,09,08,1, 11.9,1,1, -2.601, 10488.076, 382.771, 52763.101 23/11/15,03:53:11,10,08,1, 11.9,1,1, -2.601, 10488.083, 382.804, 52763.166 23/11/15,03:53:11,11,08,1, 11.9,1,1, -2.601, 10488.067, 382.761, 52763.097 23/11/15,03:53:11,12,08,1, 11.9,1,1, -2.601, 10488.091, 382.789, 52763.104 23/11/15,03:53:11,13,08,1, 11.9,1,1, -2.601, 10488.068, 382.800, 52763.095 23/11/15,03:53:11,14,08,1, 11.9,1,1, -2.601, 10488.073, 382.773, 52763.105 23/11/15,03:53:11,15,08,1, 11.9,1,1, -2.601, 10488.063, 382.812, 52763.131 23/11/15,03:53:11,16,08,1, 11.9,1,1, -2.601, 10488.076, 382.807, 52763.146 23/11/15,03:53:11,17,08,1, 11.9,1,1, -2.601, 10488.083, 382.792, 52763.089 23/11/15,03:53:11,18,08,1, 11.9,1,1, -2.601, 10488.043, 382.830, 52763.143 23/11/15,03:53:11,19,08,1, 11.9,1,1, -2.601, 10488.081, 382.838, 52763.113 23/11/15,03:53:12,00,07,1, 11.9,1,1, -2.600, 10488.074, 382.838, 52763.113 23/11/15,03:53:12,01,07,1, 11.9,1,1, -2.600, 10488.076, 382.859, 52763.120 23/11/15,03:53:12,02,07,1, 11.9,1,1, -2.600, 10488.055, 382.832, 52763.123 23/11/15,03:53:12,03,07,1, 11.9,1,1, -2.600, 10488.060, 382.844, 52763.108 23/11/15,03:53:12,04,07,1, 11.9,1,1, -2.600, 10488.048, 382.862, 52763.158 23/11/15,03:53:12,05,07,1, 11.9,1,1, -2.600, 10488.051, 382.819, 52763.141 23/11/15,03:53:12,06,07,1, 11.9,1,1, -2.600, 10488.030, 382.843, 52763.105 23/11/15,03:53:12,07,07,1, 11.9,1,1, -2.600, 10488.017, 382.865, 52763.131 23/11/15,03:53:12,08,07,1, 11.9,1,1, -2.600, 10488.004, 382.850, 52763.114 23/11/15,03:53:12,09,07,1, 11.9,1,1, -2.600, 10488.013, 382.868, 52763.124 23/11/15,03:53:12,10,07,1, 11.9,1,1, -2.600, 10488.019, 382.910, 52763.147 23/11/15,03:53:12,11,07,1, 11.9,1,1, -2.600, 10488.024, 382.877, 52763.129 23/11/15,03:53:12,12,07,1, 11.9,1,1, -2.600, 10488.000, 382.882, 52763.139 23/11/15,03:53:12,13,07,1, 11.9,1,1, -2.600, 10488.025, 382.915, 52763.143 23/11/15,03:53:12,14,07,1, 11.9,1,1, -2.600, 10487.992, 382.884, 52763.133 23/11/15,03:53:12,15,07,1, 11.9,1,1, -2.600, 10488.021, 382.893, 52763.164 23/11/15,03:53:12,16,07,1, 11.9,1,1, -2.600, 10487.999, 382.906, 52763.158 23/11/15,03:53:12,17,07,1, 11.9,1,1, -2.600, 10487.985, 382.885, 52763.151 23/11/15,03:53:12,18,07,1, 11.9,1,1, -2.600, 10488.001, 382.903, 52763.170 23/11/15,03:53:12,19,07,1, 11.9,1,1, -2.600, 10487.993, 382.921, 52763.185 23/11/15,03:53:13,00,07,1, 11.9,1,1, -2.603, 10487.990, 382.921, 52763.185 23/11/15,03:53:13,01,07,1, 11.9,1,1, -2.603, 10487.972, 382.941, 52763.176 23/11/15,03:53:13,02,07,1, 11.9,1,1, -2.603, 10487.969, 382.934, 52763.087 23/11/15,03:53:13,03,07,1, 11.9,1,1, -2.603, 10488.015, 382.905, 52763.050 23/11/15,03:53:13,04,07,1, 11.9,1,1, -2.603, 10487.955, 382.937, 52763.180 23/11/15,03:53:13,05,07,1, 11.9,1,1, -2.603, 10487.939, 382.931, 52763.151 23/11/15,03:53:13,06,07,1, 11.9,1,1, -2.603, 10487.948, 382.915, 52763.131 23/11/15,03:53:13,07,07,1, 11.9,1,1, -2.603, 10487.960, 382.940, 52763.135 23/11/15,03:53:13,08,07,1, 11.9,1,1, -2.603, 10487.966, 382.937, 52763.163 23/11/15,03:53:13,09,07,1, 11.9,1,1, -2.603, 10487.943, 382.940, 52763.165 23/11/15,03:53:13,10,07,1, 11.9,1,1, -2.603, 10487.940, 382.949, 52763.171 23/11/15,03:53:13,11,07,1, 11.9,1,1, -2.603, 10487.921, 382.932, 52762.909 23/11/15,03:53:13,12,07,1, 11.9,1,1, -2.603, 10487.883, 382.989, 52763.508 23/11/15,03:53:13,13,07,1, 11.9,1,1, -2.603, 10487.955, 382.983, 52763.271 23/11/15,03:53:13,14,07,1, 11.9,1,1, -2.603, 10487.950, 382.974, 52763.220 23/11/15,03:53:13,15,07,1, 11.9,1,1, -2.603, 10487.941, 382.978, 52763.216 23/11/15,03:53:13,16,07,1, 11.9,1,1, -2.603, 10487.917, 382.995, 52763.211 23/11/15,03:53:13,17,07,1, 11.9,1,1, -2.603, 10487.918, 382.987, 52763.151 23/11/15,03:53:13,18,07,1, 11.9,1,1, -2.603, 10487.943, 383.003, 52763.168 23/11/15,03:53:13,19,07,1, 11.9,1,1, -2.603, 10487.929, 383.014, 52763.196 23/11/15,03:53:14,00,07,1, 11.9,1,1, -2.601, 10487.924, 383.014, 52763.196 23/11/15,03:53:14,01,07,1, 11.9,1,1, -2.601, 10487.921, 383.029, 52763.194 23/11/15,03:53:14,02,07,1, 11.9,1,1, -2.601, 10487.938, 383.043, 52763.214 23/11/15,03:53:14,03,07,1, 11.9,1,1, -2.601, 10487.899, 383.009, 52763.164 23/11/15,03:53:14,04,07,1, 11.9,1,1, -2.601, 10487.898, 383.056, 52763.177 23/11/15,03:53:14,05,07,1, 11.9,1,1, -2.601, 10487.898, 383.044, 52763.199 23/11/15,03:53:14,06,07,1, 11.9,1,1, -2.601, 10487.904, 383.049, 52763.184 23/11/15,03:53:14,07,07,1, 11.9,1,1, -2.601, 10487.919, 383.072, 52763.209 23/11/15,03:53:14,08,07,1, 11.9,1,1, -2.601, 10487.901, 383.071, 52763.213 23/11/15,03:53:14,09,07,1, 11.9,1,1, -2.601, 10487.904, 383.035, 52763.182 23/11/15,03:53:14,10,07,1, 11.9,1,1, -2.601, 10487.903, 383.086, 52763.209 23/11/15,03:53:14,11,07,1, 11.9,1,1, -2.601, 10487.908, 383.058, 52763.181 23/11/15,03:53:14,12,07,1, 11.9,1,1, -2.601, 10487.873, 383.060, 52763.168 23/11/15,03:53:14,13,07,1, 11.9,1,1, -2.601, 10487.886, 383.096, 52763.202 23/11/15,03:53:14,14,07,1, 11.9,1,1, -2.601, 10487.894, 383.111, 52763.172 23/11/15,03:53:14,15,07,1, 11.9,1,1, -2.601, 10487.889, 383.088, 52763.171 23/11/15,03:53:14,16,07,1, 11.9,1,1, -2.601, 10487.877, 383.097, 52763.195 23/11/15,03:53:14,17,07,1, 11.9,1,1, -2.601, 10487.893, 383.096, 52763.152 23/11/15,03:53:14,18,07,1, 11.9,1,1, -2.601, 10487.894, 383.072, 52763.144 23/11/15,03:53:14,19,07,1, 11.9,1,1, -2.601, 10487.890, 383.123, 52763.199 23/11/15,03:53:15,00,07,1, 11.8,1,1, -2.606, 10487.882, 383.123, 52763.199 23/11/15,03:53:15,01,07,1, 11.8,1,1, -2.606, 10487.867, 383.106, 52763.194 23/11/15,03:53:15,02,07,1, 11.8,1,1, -2.606, 10487.889, 383.140, 52763.223 23/11/15,03:53:15,03,07,1, 11.8,1,1, -2.606, 10487.886, 383.117, 52763.172 23/11/15,03:53:15,04,07,1, 11.8,1,1, -2.606, 10487.909, 383.124, 52763.219 23/11/15,03:53:15,05,07,1, 11.8,1,1, -2.606, 10487.900, 383.163, 52763.232 23/11/15,03:53:15,06,07,1, 11.8,1,1, -2.606, 10487.886, 383.166, 52763.227 23/11/15,03:53:15,07,07,1, 11.8,1,1, -2.606, 10487.889, 383.166, 52763.206 23/11/15,03:53:15,08,07,1, 11.8,1,1, -2.606, 10487.890, 383.161, 52763.223 23/11/15,03:53:15,09,07,1, 11.8,1,1, -2.606, 10487.873, 383.161, 52763.174 23/11/15,03:53:15,10,07,1, 11.8,1,1, -2.606, 10487.882, 383.152, 52763.201 23/11/15,03:53:15,11,07,1, 11.8,1,1, -2.606, 10487.871, 383.194, 52763.212 23/11/15,03:53:15,12,07,1, 11.8,1,1, -2.606, 10487.855, 383.156, 52763.206 23/11/15,03:53:15,13,07,1, 11.8,1,1, -2.606, 10487.854, 383.185, 52763.239 23/11/15,03:53:15,14,07,1, 11.8,1,1, -2.606, 10487.837, 383.200, 52763.223 23/11/15,03:53:15,15,07,1, 11.8,1,1, -2.606, 10487.847, 383.180, 52763.178 23/11/15,03:53:15,16,07,1, 11.8,1,1, -2.606, 10487.861, 383.202, 52763.218 23/11/15,03:53:15,17,07,1, 11.8,1,1, -2.606, 10487.861, 383.193, 52763.197 23/11/15,03:53:15,18,07,1, 11.8,1,1, -2.606, 10487.861, 383.205, 52763.210 23/11/15,03:53:15,19,07,1, 11.8,1,1, -2.606, 10487.837, 383.231, 52763.223 23/11/15,03:53:16,00,07,1, 11.9,1,1, -2.602, 10487.832, 383.231, 52763.223 23/11/15,03:53:16,01,07,1, 11.9,1,1, -2.602, 10487.887, 383.222, 52763.182 23/11/15,03:53:16,02,07,1, 11.9,1,1, -2.602, 10487.842, 383.253, 52763.201 23/11/15,03:53:16,03,07,1, 11.9,1,1, -2.602, 10487.872, 383.229, 52763.210 23/11/15,03:53:16,04,07,1, 11.9,1,1, -2.602, 10487.870, 383.227, 52763.231 23/11/15,03:53:16,05,07,1, 11.9,1,1, -2.602, 10487.854, 383.265, 52763.220 23/11/15,03:53:16,06,07,1, 11.9,1,1, -2.602, 10487.868, 383.254, 52763.213 23/11/15,03:53:16,07,07,1, 11.9,1,1, -2.602, 10487.851, 383.264, 52763.233 23/11/15,03:53:16,08,07,1, 11.9,1,1, -2.602, 10487.859, 383.267, 52763.243 23/11/15,03:53:16,09,07,1, 11.9,1,1, -2.602, 10487.864, 383.275, 52763.209 23/11/15,03:53:16,10,07,1, 11.9,1,1, -2.602, 10487.853, 383.256, 52763.207 23/11/15,03:53:16,11,07,1, 11.9,1,1, -2.602, 10487.878, 383.292, 52763.223 23/11/15,03:53:16,12,07,1, 11.9,1,1, -2.602, 10487.843, 383.269, 52763.200 23/11/15,03:53:16,13,07,1, 11.9,1,1, -2.602, 10487.846, 383.277, 52763.209 23/11/15,03:53:16,14,07,1, 11.9,1,1, -2.602, 10487.882, 383.313, 52763.154 23/11/15,03:53:16,15,07,1, 11.9,1,1, -2.602, 10487.852, 383.293, 52763.257 23/11/15,03:53:16,16,07,1, 11.9,1,1, -2.602, 10487.847, 383.310, 52763.274 23/11/15,03:53:16,17,07,1, 11.9,1,1, -2.602, 10487.872, 383.325, 52763.247 23/11/15,03:53:16,18,07,1, 11.9,1,1, -2.602, 10487.867, 383.292, 52763.209 23/11/15,03:53:16,19,07,1, 11.9,1,1, -2.602, 10487.856, 383.321, 52763.253 23/11/15,03:53:17,00,07,1, 11.9,1,1, -2.604, 10487.849, 383.321, 52763.253 23/11/15,03:53:17,01,07,1, 11.9,1,1, -2.604, 10487.866, 383.323, 52763.266 23/11/15,03:53:17,02,07,1, 11.9,1,1, -2.604, 10487.895, 383.345, 52763.248 23/11/15,03:53:17,03,07,1, 11.9,1,1, -2.604, 10487.874, 383.353, 52763.264 23/11/15,03:53:17,04,07,1, 11.9,1,1, -2.604, 10487.854, 383.334, 52763.239 23/11/15,03:53:17,05,07,1, 11.9,1,1, -2.604, 10487.858, 383.352, 52763.251 23/11/15,03:53:17,06,07,1, 11.9,1,1, -2.604, 10487.875, 383.353, 52763.273 23/11/15,03:53:17,07,07,1, 11.9,1,1, -2.604, 10487.847, 383.365, 52763.227 23/11/15,03:53:17,08,07,1, 11.9,1,1, -2.604, 10487.870, 383.384, 52763.253 23/11/15,03:53:17,09,07,1, 11.9,1,1, -2.604, 10487.878, 383.360, 52763.256 23/11/15,03:53:17,10,07,1, 11.9,1,1, -2.604, 10487.879, 383.367, 52763.282 23/11/15,03:53:17,11,07,1, 11.9,1,1, -2.604, 10487.889, 383.386, 52763.277 23/11/15,03:53:17,12,07,1, 11.9,1,1, -2.604, 10487.870, 383.394, 52763.240 23/11/15,03:53:17,13,07,1, 11.9,1,1, -2.604, 10487.865, 383.417, 52763.266 23/11/15,03:53:17,14,07,1, 11.9,1,1, -2.604, 10487.882, 383.415, 52763.252 23/11/15,03:53:17,15,07,1, 11.9,1,1, -2.604, 10487.898, 383.411, 52763.278 23/11/15,03:53:17,16,07,1, 11.9,1,1, -2.604, 10487.889, 383.404, 52763.305 23/11/15,03:53:17,17,07,1, 11.9,1,1, -2.604, 10487.911, 383.439, 52763.275 23/11/15,03:53:17,18,07,1, 11.9,1,1, -2.604, 10487.872, 383.444, 52763.275 23/11/15,03:53:17,19,07,1, 11.9,1,1, -2.604, 10487.884, 383.419, 52763.288 23/11/15,03:53:18,00,08,1, 11.9,1,1, -2.598, 10487.882, 383.419, 52763.288 23/11/15,03:53:18,01,08,1, 11.9,1,1, -2.598, 10487.882, 383.400, 52763.267 23/11/15,03:53:18,02,08,1, 11.9,1,1, -2.598, 10487.873, 383.424, 52763.280 23/11/15,03:53:18,03,08,1, 11.9,1,1, -2.598, 10487.896, 383.462, 52763.289 23/11/15,03:53:18,04,08,1, 11.9,1,1, -2.598, 10487.892, 383.474, 52763.285 23/11/15,03:53:18,05,08,1, 11.9,1,1, -2.598, 10487.893, 383.462, 52763.307 23/11/15,03:53:18,06,08,1, 11.9,1,1, -2.598, 10487.897, 383.467, 52763.306 23/11/15,03:53:18,07,08,1, 11.9,1,1, -2.598, 10487.877, 383.424, 52763.276 23/11/15,03:53:18,08,08,1, 11.9,1,1, -2.598, 10487.904, 383.447, 52763.244 23/11/15,03:53:18,09,08,1, 11.9,1,1, -2.598, 10487.891, 383.473, 52763.292 23/11/15,03:53:18,10,08,1, 11.9,1,1, -2.598, 10487.886, 383.458, 52763.284 23/11/15,03:53:18,11,08,1, 11.9,1,1, -2.598, 10487.897, 383.472, 52763.271 23/11/15,03:53:18,12,08,1, 11.9,1,1, -2.598, 10487.889, 383.509, 52763.313 23/11/15,03:53:18,13,08,1, 11.9,1,1, -2.598, 10487.897, 383.480, 52763.317 23/11/15,03:53:18,14,08,1, 11.9,1,1, -2.598, 10487.912, 383.476, 52763.282 23/11/15,03:53:18,15,08,1, 11.9,1,1, -2.598, 10487.908, 383.487, 52763.291 23/11/15,03:53:18,16,08,1, 11.9,1,1, -2.598, 10487.875, 383.458, 52763.278 23/11/15,03:53:18,17,08,1, 11.9,1,1, -2.598, 10487.894, 383.517, 52763.283 23/11/15,03:53:18,18,08,1, 11.9,1,1, -2.598, 10487.898, 383.506, 52763.316 23/11/15,03:53:18,19,08,1, 11.9,1,1, -2.598, 10487.897, 383.486, 52763.252 23/11/15,03:53:19,00,08,1, 11.8,1,1, -2.600, 10487.890, 383.486, 52763.252 23/11/15,03:53:19,01,08,1, 11.8,1,1, -2.600, 10487.910, 383.519, 52763.302 23/11/15,03:53:19,02,08,1, 11.8,1,1, -2.600, 10487.883, 383.494, 52763.283 23/11/15,03:53:19,03,08,1, 11.8,1,1, -2.600, 10487.882, 383.524, 52763.308 23/11/15,03:53:19,04,08,1, 11.8,1,1, -2.600, 10487.909, 383.510, 52763.272 23/11/15,03:53:19,05,08,1, 11.8,1,1, -2.600, 10487.918, 383.515, 52763.264 23/11/15,03:53:19,06,08,1, 11.8,1,1, -2.600, 10487.903, 383.526, 52763.282 23/11/15,03:53:19,07,08,1, 11.8,1,1, -2.600, 10487.926, 383.523, 52763.291 23/11/15,03:53:19,08,08,1, 11.8,1,1, -2.600, 10487.924, 383.508, 52763.298 23/11/15,03:53:19,09,08,1, 11.8,1,1, -2.600, 10487.917, 383.548, 52763.311 23/11/15,03:53:19,10,08,1, 11.8,1,1, -2.600, 10487.922, 383.543, 52763.273 23/11/15,03:53:19,11,08,1, 11.8,1,1, -2.600, 10487.911, 383.522, 52763.272 23/11/15,03:53:19,12,08,1, 11.8,1,1, -2.600, 10487.925, 383.563, 52763.298 23/11/15,03:53:19,13,08,1, 11.8,1,1, -2.600, 10487.922, 383.528, 52763.317 23/11/15,03:53:19,14,08,1, 11.8,1,1, -2.600, 10487.926, 383.573, 52763.315 23/11/15,03:53:19,15,08,1, 11.8,1,1, -2.600, 10487.950, 383.554, 52763.320 23/11/15,03:53:19,16,08,1, 11.8,1,1, -2.600, 10487.929, 383.552, 52763.327 23/11/15,03:53:19,17,08,1, 11.8,1,1, -2.600, 10487.922, 383.526, 52763.329 23/11/15,03:53:19,18,08,1, 11.8,1,1, -2.600, 10487.950, 383.574, 52763.355 23/11/15,03:53:19,19,08,1, 11.8,1,1, -2.600, 10487.960, 383.542, 52763.324 23/11/15,03:53:20,00,08,1, 11.9,1,1, -2.601, 10487.957, 383.542, 52763.324 23/11/15,03:53:20,01,08,1, 11.9,1,1, -2.601, 10487.973, 383.583, 52763.308 23/11/15,03:53:20,02,08,1, 11.9,1,1, -2.601, 10487.937, 383.546, 52763.309 23/11/15,03:53:20,03,08,1, 11.9,1,1, -2.601, 10487.932, 383.607, 52763.579 23/11/15,03:53:20,04,08,1, 11.9,1,1, -2.601, 10487.974, 383.586, 52763.319 23/11/15,03:53:20,05,08,1, 11.9,1,1, -2.601, 10487.982, 383.537, 52763.304 23/11/15,03:53:20,06,08,1, 11.9,1,1, -2.601, 10487.917, 383.571, 52763.222 23/11/15,03:53:20,07,08,1, 11.9,1,1, -2.601, 10487.977, 383.589, 52763.355 23/11/15,03:53:20,08,08,1, 11.9,1,1, -2.601, 10488.000, 383.544, 52763.280 23/11/15,03:53:20,09,08,1, 11.9,1,1, -2.601, 10487.966, 383.569, 52763.255 23/11/15,03:53:20,10,08,1, 11.9,1,1, -2.601, 10487.978, 383.589, 52763.305 23/11/15,03:53:20,11,08,1, 11.9,1,1, -2.601, 10487.969, 383.581, 52763.310 23/11/15,03:53:20,12,08,1, 11.9,1,1, -2.601, 10487.980, 383.587, 52763.291 23/11/15,03:53:20,13,08,1, 11.9,1,1, -2.601, 10487.996, 383.620, 52763.326 23/11/15,03:53:20,14,08,1, 11.9,1,1, -2.601, 10487.983, 383.559, 52763.281 23/11/15,03:53:20,15,08,1, 11.9,1,1, -2.601, 10487.971, 383.604, 52763.314 23/11/15,03:53:20,16,08,1, 11.9,1,1, -2.601, 10487.988, 383.599, 52763.309 23/11/15,03:53:20,17,08,1, 11.9,1,1, -2.601, 10487.987, 383.579, 52763.285 23/11/15,03:53:20,18,08,1, 11.9,1,1, -2.601, 10488.019, 383.619, 52763.353 23/11/15,03:53:20,19,08,1, 11.9,1,1, -2.601, 10487.999, 383.620, 52763.338 23/11/15,03:53:21,00,08,1, 11.9,1,1, -2.597, 10487.990, 383.620, 52763.338 23/11/15,03:53:21,01,08,1, 11.9,1,1, -2.597, 10488.000, 383.622, 52763.314 23/11/15,03:53:21,02,08,1, 11.9,1,1, -2.597, 10487.985, 383.634, 52763.333 23/11/15,03:53:21,03,08,1, 11.9,1,1, -2.597, 10487.998, 383.596, 52763.295 23/11/15,03:53:21,04,08,1, 11.9,1,1, -2.597, 10487.991, 383.611, 52763.333 23/11/15,03:53:21,05,08,1, 11.9,1,1, -2.597, 10488.021, 383.624, 52763.334 23/11/15,03:53:21,06,08,1, 11.9,1,1, -2.597, 10488.004, 383.610, 52763.333 23/11/15,03:53:21,07,08,1, 11.9,1,1, -2.597, 10488.025, 383.629, 52763.329 23/11/15,03:53:21,08,08,1, 11.9,1,1, -2.597, 10488.016, 383.599, 52763.303 23/11/15,03:53:21,09,08,1, 11.9,1,1, -2.597, 10488.036, 383.640, 52763.325 23/11/15,03:53:21,10,08,1, 11.9,1,1, -2.597, 10488.032, 383.659, 52763.357 23/11/15,03:53:21,11,08,1, 11.9,1,1, -2.597, 10488.033, 383.618, 52763.326 23/11/15,03:53:21,12,08,1, 11.9,1,1, -2.597, 10488.055, 383.609, 52763.330 23/11/15,03:53:21,13,08,1, 11.9,1,1, -2.597, 10488.073, 383.666, 52763.471 23/11/15,03:53:21,14,08,1, 11.9,1,1, -2.597, 10488.081, 383.640, 52763.333 23/11/15,03:53:21,15,08,1, 11.9,1,1, -2.597, 10488.039, 383.614, 52763.289 23/11/15,03:53:21,16,08,1, 11.9,1,1, -2.597, 10488.065, 383.650, 52763.333 23/11/15,03:53:21,17,08,1, 11.9,1,1, -2.597, 10488.046, 383.637, 52763.287 23/11/15,03:53:21,18,08,1, 11.9,1,1, -2.597, 10488.072, 383.656, 52763.312 23/11/15,03:53:21,19,08,1, 11.9,1,1, -2.597, 10488.071, 383.658, 52763.320 23/11/15,03:53:22,00,08,1, 12.0,1,1, -2.603, 10488.065, 383.658, 52763.320 23/11/15,03:53:22,01,08,1, 12.0,1,1, -2.603, 10488.060, 383.632, 52763.303 23/11/15,03:53:22,02,08,1, 12.0,1,1, -2.603, 10488.080, 383.671, 52763.369 23/11/15,03:53:22,03,08,1, 12.0,1,1, -2.603, 10488.097, 383.655, 52763.371 23/11/15,03:53:22,04,08,1, 12.0,1,1, -2.603, 10488.084, 383.639, 52763.339 23/11/15,03:53:22,05,08,1, 12.0,1,1, -2.603, 10488.079, 383.663, 52763.365 23/11/15,03:53:22,06,08,1, 12.0,1,1, -2.603, 10488.073, 383.658, 52763.369 23/11/15,03:53:22,07,08,1, 12.0,1,1, -2.603, 10488.078, 383.657, 52763.342 23/11/15,03:53:22,08,08,1, 12.0,1,1, -2.603, 10488.097, 383.676, 52763.376 23/11/15,03:53:22,09,08,1, 12.0,1,1, -2.603, 10488.112, 383.630, 52763.347 23/11/15,03:53:22,10,08,1, 12.0,1,1, -2.603, 10488.104, 383.646, 52763.368 23/11/15,03:53:22,11,08,1, 12.0,1,1, -2.603, 10488.124, 383.673, 52763.331 23/11/15,03:53:22,12,08,1, 12.0,1,1, -2.603, 10488.122, 383.664, 52763.341 23/11/15,03:53:22,13,08,1, 12.0,1,1, -2.603, 10488.103, 383.674, 52763.382 23/11/15,03:53:22,14,08,1, 12.0,1,1, -2.603, 10488.116, 383.685, 52763.378 23/11/15,03:53:22,15,08,1, 12.0,1,1, -2.603, 10488.117, 383.641, 52763.382 23/11/15,03:53:22,16,08,1, 12.0,1,1, -2.603, 10488.116, 383.669, 52763.397 23/11/15,03:53:22,17,08,1, 12.0,1,1, -2.603, 10488.135, 383.680, 52763.376 23/11/15,03:53:22,18,08,1, 12.0,1,1, -2.603, 10488.122, 383.655, 52763.357 23/11/15,03:53:22,19,08,1, 12.0,1,1, -2.603, 10488.122, 383.684, 52763.379 23/11/15,03:53:23,00,08,1, 11.9,1,1, -2.605, 10488.116, 383.684, 52763.379 23/11/15,03:53:23,01,08,1, 11.9,1,1, -2.605, 10488.142, 383.664, 52763.378 23/11/15,03:53:23,02,08,1, 11.9,1,1, -2.605, 10488.143, 383.685, 52763.404 23/11/15,03:53:23,03,08,1, 11.9,1,1, -2.605, 10488.149, 383.655, 52763.350 23/11/15,03:53:23,04,08,1, 11.9,1,1, -2.605, 10488.155, 383.668, 52763.380 23/11/15,03:53:23,05,08,1, 11.9,1,1, -2.605, 10488.152, 383.646, 52763.367 23/11/15,03:53:23,06,08,1, 11.9,1,1, -2.605, 10488.151, 383.659, 52763.330 23/11/15,03:53:23,07,08,1, 11.9,1,1, -2.605, 10488.155, 383.627, 52763.344 23/11/15,03:53:23,08,08,1, 11.9,1,1, -2.605, 10488.166, 383.679, 52763.387 23/11/15,03:53:23,09,08,1, 11.9,1,1, -2.605, 10488.145, 383.648, 52763.357 23/11/15,03:53:23,10,08,1, 11.9,1,1, -2.605, 10488.169, 383.657, 52763.382 23/11/15,03:53:23,11,08,1, 11.9,1,1, -2.605, 10488.177, 383.679, 52763.427 23/11/15,03:53:23,12,08,1, 11.9,1,1, -2.605, 10488.169, 383.648, 52763.366 23/11/15,03:53:23,13,08,1, 11.9,1,1, -2.605, 10488.185, 383.629, 52763.331 23/11/15,03:53:23,14,08,1, 11.9,1,1, -2.605, 10488.187, 383.685, 52763.340 23/11/15,03:53:23,15,08,1, 11.9,1,1, -2.605, 10488.178, 383.640, 52763.311 23/11/15,03:53:23,16,08,1, 11.9,1,1, -2.605, 10488.183, 383.663, 52763.324 23/11/15,03:53:23,17,08,1, 11.9,1,1, -2.605, 10488.204, 383.662, 52763.341 23/11/15,03:53:23,18,08,1, 11.9,1,1, -2.605, 10488.186, 383.629, 52763.322 23/11/15,03:53:23,19,08,1, 11.9,1,1, -2.605, 10488.202, 383.661, 52763.352 23/11/15,03:53:24,00,08,1, 11.9,1,1, -2.602, 10488.199, 383.661, 52763.352 23/11/15,03:53:24,01,08,1, 11.9,1,1, -2.602, 10488.170, 383.645, 52763.303 23/11/15,03:53:24,02,08,1, 11.9,1,1, -2.602, 10488.214, 383.651, 52763.350 23/11/15,03:53:24,03,08,1, 11.9,1,1, -2.602, 10488.192, 383.653, 52763.340 23/11/15,03:53:24,04,08,1, 11.9,1,1, -2.602, 10488.207, 383.645, 52763.329 23/11/15,03:53:24,05,08,1, 11.9,1,1, -2.602, 10488.216, 383.666, 52763.355 23/11/15,03:53:24,06,08,1, 11.9,1,1, -2.602, 10488.207, 383.652, 52763.349 23/11/15,03:53:24,07,08,1, 11.9,1,1, -2.602, 10488.216, 383.622, 52763.364 23/11/15,03:53:24,08,08,1, 11.9,1,1, -2.602, 10488.213, 383.662, 52763.359 23/11/15,03:53:24,09,08,1, 11.9,1,1, -2.602, 10488.208, 383.645, 52763.340 23/11/15,03:53:24,10,08,1, 11.9,1,1, -2.602, 10488.220, 383.634, 52763.302 23/11/15,03:53:24,11,08,1, 11.9,1,1, -2.602, 10488.227, 383.673, 52763.331 23/11/15,03:53:24,12,08,1, 11.9,1,1, -2.602, 10488.233, 383.642, 52763.322 23/11/15,03:53:24,13,08,1, 11.9,1,1, -2.602, 10488.201, 383.630, 52763.335 23/11/15,03:53:24,14,08,1, 11.9,1,1, -2.602, 10488.212, 383.681, 52763.343 23/11/15,03:53:24,15,08,1, 11.9,1,1, -2.602, 10488.240, 383.645, 52763.350 23/11/15,03:53:24,16,08,1, 11.9,1,1, -2.602, 10488.238, 383.642, 52763.301 23/11/15,03:53:24,17,08,1, 11.9,1,1, -2.602, 10488.246, 383.679, 52763.355 23/11/15,03:53:24,18,08,1, 11.9,1,1, -2.602, 10488.229, 383.637, 52763.318 23/11/15,03:53:24,19,08,1, 11.9,1,1, -2.602, 10488.232, 383.642, 52763.336 23/11/15,03:53:25,00,08,1, 11.9,1,1, -2.604, 10488.232, 383.642, 52763.336 23/11/15,03:53:25,01,08,1, 11.9,1,1, -2.604, 10488.262, 383.633, 52763.341 23/11/15,03:53:25,02,08,1, 11.9,1,1, -2.604, 10488.237, 383.642, 52763.325 23/11/15,03:53:25,03,08,1, 11.9,1,1, -2.604, 10488.242, 383.652, 52763.355 23/11/15,03:53:25,04,08,1, 11.9,1,1, -2.604, 10488.236, 383.627, 52763.325 23/11/15,03:53:25,05,08,1, 11.9,1,1, -2.604, 10488.271, 383.636, 52763.305 23/11/15,03:53:25,06,08,1, 11.9,1,1, -2.604, 10488.259, 383.662, 52763.343 23/11/15,03:53:25,07,08,1, 11.9,1,1, -2.604, 10488.238, 383.630, 52763.307 23/11/15,03:53:25,08,08,1, 11.9,1,1, -2.604, 10488.256, 383.644, 52763.323 23/11/15,03:53:25,09,08,1, 11.9,1,1, -2.604, 10488.263, 383.665, 52763.362 23/11/15,03:53:25,10,08,1, 11.9,1,1, -2.604, 10488.272, 383.639, 52763.329 23/11/15,03:53:25,11,08,1, 11.9,1,1, -2.604, 10488.239, 383.632, 52763.313 23/11/15,03:53:25,12,08,1, 11.9,1,1, -2.604, 10488.250, 383.665, 52763.328 23/11/15,03:53:25,13,08,1, 11.9,1,1, -2.604, 10488.244, 383.613, 52763.306 23/11/15,03:53:25,14,08,1, 11.9,1,1, -2.604, 10488.261, 383.656, 52763.327 23/11/15,03:53:25,15,08,1, 11.9,1,1, -2.604, 10488.262, 383.660, 52763.311 23/11/15,03:53:25,16,08,1, 11.9,1,1, -2.604, 10488.260, 383.645, 52763.314 23/11/15,03:53:25,17,08,1, 11.9,1,1, -2.604, 10488.264, 383.662, 52763.336 23/11/15,03:53:25,18,08,1, 11.9,1,1, -2.604, 10488.277, 383.636, 52763.349 23/11/15,03:53:25,19,08,1, 11.9,1,1, -2.604, 10488.247, 383.606, 52763.309 23/11/15,03:53:26,00,08,1, 12.0,1,1, -2.602, 10488.241, 383.606, 52763.309 23/11/15,03:53:26,01,08,1, 12.0,1,1, -2.602, 10488.292, 383.652, 52763.324 23/11/15,03:53:26,02,08,1, 12.0,1,1, -2.602, 10488.287, 383.632, 52763.330 23/11/15,03:53:26,03,08,1, 12.0,1,1, -2.602, 10488.291, 383.632, 52763.303 23/11/15,03:53:26,04,08,1, 12.0,1,1, -2.602, 10488.242, 383.635, 52763.285 23/11/15,03:53:26,05,08,1, 12.0,1,1, -2.602, 10488.253, 383.594, 52763.267 23/11/15,03:53:26,06,08,1, 12.0,1,1, -2.602, 10488.263, 383.646, 52763.307 23/11/15,03:53:26,07,08,1, 12.0,1,1, -2.602, 10488.277, 383.637, 52763.312 23/11/15,03:53:26,08,08,1, 12.0,1,1, -2.602, 10488.265, 383.600, 52763.302 23/11/15,03:53:26,09,08,1, 12.0,1,1, -2.602, 10488.277, 383.615, 52763.251 23/11/15,03:53:26,10,08,1, 12.0,1,1, -2.602, 10488.266, 383.619, 52763.289 23/11/15,03:53:26,11,08,1, 12.0,1,1, -2.602, 10488.264, 383.630, 52763.250 23/11/15,03:53:26,12,08,1, 12.0,1,1, -2.602, 10488.272, 383.663, 52763.263 23/11/15,03:53:26,13,08,1, 12.0,1,1, -2.602, 10488.243, 383.611, 52763.273 23/11/15,03:53:26,14,08,1, 12.0,1,1, -2.602, 10488.282, 383.617, 52763.293 23/11/15,03:53:26,15,08,1, 12.0,1,1, -2.602, 10488.303, 383.648, 52763.314 23/11/15,03:53:26,16,08,1, 12.0,1,1, -2.602, 10488.289, 383.596, 52763.300 23/11/15,03:53:26,17,08,1, 12.0,1,1, -2.602, 10488.297, 383.597, 52763.344 23/11/15,03:53:26,18,08,1, 12.0,1,1, -2.602, 10488.267, 383.618, 52763.323 23/11/15,03:53:26,19,08,1, 12.0,1,1, -2.602, 10488.286, 383.619, 52763.378 23/11/15,03:53:27,00,08,1, 11.9,1,1, -2.599, 10488.282, 383.619, 52763.378 23/11/15,03:53:27,01,08,1, 11.9,1,1, -2.599, 10488.299, 383.631, 52763.336 23/11/15,03:53:27,02,08,1, 11.9,1,1, -2.599, 10488.299, 383.576, 52763.311 23/11/15,03:53:27,03,08,1, 11.9,1,1, -2.599, 10488.318, 383.588, 52763.278 23/11/15,03:53:27,04,08,1, 11.9,1,1, -2.599, 10488.309, 383.623, 52763.270 23/11/15,03:53:27,05,08,1, 11.9,1,1, -2.599, 10488.305, 383.584, 52763.261 23/11/15,03:53:27,06,08,1, 11.9,1,1, -2.599, 10488.338, 383.580, 52763.272 23/11/15,03:53:27,07,08,1, 11.9,1,1, -2.599, 10488.312, 383.575, 52763.308 23/11/15,03:53:27,08,08,1, 11.9,1,1, -2.599, 10488.306, 383.549, 52763.250 23/11/15,03:53:27,09,08,1, 11.9,1,1, -2.599, 10488.330, 383.569, 52763.316 23/11/15,03:53:27,10,08,1, 11.9,1,1, -2.599, 10488.328, 383.558, 52763.287 23/11/15,03:53:27,11,08,1, 11.9,1,1, -2.599, 10488.304, 383.531, 52763.269 23/11/15,03:53:27,12,08,1, 11.9,1,1, -2.599, 10488.308, 383.568, 52763.302 23/11/15,03:53:27,13,08,1, 11.9,1,1, -2.599, 10488.332, 383.586, 52763.309 23/11/15,03:53:27,14,08,1, 11.9,1,1, -2.599, 10488.326, 383.533, 52763.246 23/11/15,03:53:27,15,08,1, 11.9,1,1, -2.599, 10488.339, 383.552, 52763.289 23/11/15,03:53:27,16,08,1, 11.9,1,1, -2.599, 10488.327, 383.555, 52763.286 23/11/15,03:53:27,17,08,1, 11.9,1,1, -2.599, 10488.352, 383.535, 52763.277 23/11/15,03:53:27,18,08,1, 11.9,1,1, -2.599, 10488.344, 383.557, 52763.316 23/11/15,03:53:27,19,08,1, 11.9,1,1, -2.599, 10488.321, 383.512, 52763.276 23/11/15,03:53:28,00,08,1, 11.9,1,1, -2.598, 10488.316, 383.512, 52763.276 23/11/15,03:53:28,01,08,1, 11.9,1,1, -2.598, 10488.339, 383.515, 52763.264 23/11/15,03:53:28,02,08,1, 11.9,1,1, -2.598, 10488.355, 383.533, 52763.312 23/11/15,03:53:28,03,08,1, 11.9,1,1, -2.598, 10488.329, 383.519, 52763.272 23/11/15,03:53:28,04,08,1, 11.9,1,1, -2.598, 10488.330, 383.537, 52763.281 23/11/15,03:53:28,05,08,1, 11.9,1,1, -2.598, 10488.325, 383.509, 52763.094 23/11/15,03:53:28,06,08,1, 11.9,1,1, -2.598, 10488.314, 383.506, 52763.331 23/11/15,03:53:28,07,08,1, 11.9,1,1, -2.598, 10488.328, 383.532, 52763.302 23/11/15,03:53:28,08,08,1, 11.9,1,1, -2.598, 10488.336, 383.491, 52763.279 23/11/15,03:53:28,09,08,1, 11.9,1,1, -2.598, 10488.338, 383.506, 52763.287 23/11/15,03:53:28,10,08,1, 11.9,1,1, -2.598, 10488.342, 383.519, 52763.322 23/11/15,03:53:28,11,08,1, 11.9,1,1, -2.598, 10488.350, 383.489, 52763.310 23/11/15,03:53:28,12,08,1, 11.9,1,1, -2.598, 10488.348, 383.495, 52763.257 23/11/15,03:53:28,13,08,1, 11.9,1,1, -2.598, 10488.349, 383.521, 52763.306 23/11/15,03:53:28,14,08,1, 11.9,1,1, -2.598, 10488.360, 383.468, 52763.257 23/11/15,03:53:28,15,08,1, 11.9,1,1, -2.598, 10488.346, 383.497, 52763.290 23/11/15,03:53:28,16,08,1, 11.9,1,1, -2.598, 10488.364, 383.508, 52763.255 23/11/15,03:53:28,17,08,1, 11.9,1,1, -2.598, 10488.354, 383.465, 52763.253 23/11/15,03:53:28,18,08,1, 11.9,1,1, -2.598, 10488.358, 383.481, 52763.253 23/11/15,03:53:28,19,08,1, 11.9,1,1, -2.598, 10488.352, 383.499, 52763.281 23/11/15,03:53:29,00,08,1, 11.9,1,1, -2.602, 10488.349, 383.499, 52763.281 23/11/15,03:53:29,01,08,1, 11.9,1,1, -2.602, 10488.362, 383.476, 52763.241 23/11/15,03:53:29,02,08,1, 11.9,1,1, -2.602, 10488.340, 383.467, 52763.252 23/11/15,03:53:29,03,08,1, 11.9,1,1, -2.602, 10488.361, 383.473, 52763.257 23/11/15,03:53:29,04,08,1, 11.9,1,1, -2.602, 10488.364, 383.480, 52763.263 23/11/15,03:53:29,05,08,1, 11.9,1,1, -2.602, 10488.357, 383.458, 52763.233 23/11/15,03:53:29,06,08,1, 11.9,1,1, -2.602, 10488.366, 383.422, 52763.227 23/11/15,03:53:29,07,08,1, 11.9,1,1, -2.602, 10488.367, 383.455, 52763.245 23/11/15,03:53:29,08,08,1, 11.9,1,1, -2.602, 10488.371, 383.473, 52763.239 23/11/15,03:53:29,09,08,1, 11.9,1,1, -2.602, 10488.388, 383.431, 52763.233 23/11/15,03:53:29,10,08,1, 11.9,1,1, -2.602, 10488.389, 383.458, 52763.270 23/11/15,03:53:29,11,08,1, 11.9,1,1, -2.602, 10488.362, 383.470, 52763.257 23/11/15,03:53:29,12,08,1, 11.9,1,1, -2.602, 10488.390, 383.451, 52763.253 23/11/15,03:53:29,13,08,1, 11.9,1,1, -2.602, 10488.369, 383.470, 52763.271 23/11/15,03:53:29,14,08,1, 11.9,1,1, -2.602, 10488.361, 383.459, 52763.341 23/11/15,03:53:29,15,08,1, 11.9,1,1, -2.602, 10488.343, 383.457, 52763.389 23/11/15,03:53:29,16,08,1, 11.9,1,1, -2.602, 10488.350, 383.460, 52763.304 23/11/15,03:53:29,17,08,1, 11.9,1,1, -2.602, 10488.360, 383.451, 52763.258 23/11/15,03:53:29,18,08,1, 11.9,1,1, -2.602, 10488.383, 383.429, 52763.240 23/11/15,03:53:29,19,08,1, 11.9,1,1, -2.602, 10488.390, 383.458, 52763.266 23/11/15,03:53:30,00,08,1, 11.9,1,1, -2.598, 10488.383, 383.458, 52763.266 23/11/15,03:53:30,01,08,1, 11.9,1,1, -2.598, 10488.384, 383.409, 52763.230 23/11/15,03:53:30,02,08,1, 11.9,1,1, -2.598, 10488.389, 383.439, 52763.248 23/11/15,03:53:30,03,08,1, 11.9,1,1, -2.598, 10488.401, 383.416, 52763.249 23/11/15,03:53:30,04,08,1, 11.9,1,1, -2.598, 10488.409, 383.403, 52763.255 23/11/15,03:53:30,05,08,1, 11.9,1,1, -2.598, 10488.444, 383.423, 52763.261 23/11/15,03:53:30,06,08,1, 11.9,1,1, -2.598, 10488.388, 383.413, 52763.225 23/11/15,03:53:30,07,08,1, 11.9,1,1, -2.598, 10488.398, 383.389, 52763.238 23/11/15,03:53:30,08,08,1, 11.9,1,1, -2.598, 10488.418, 383.415, 52763.192 23/11/15,03:53:30,09,08,1, 11.9,1,1, -2.598, 10488.403, 383.365, 52763.265 23/11/15,03:53:30,10,08,1, 11.9,1,1, -2.598, 10488.393, 383.360, 52763.210 23/11/15,03:53:30,11,08,1, 11.9,1,1, -2.598, 10488.391, 383.380, 52763.207 23/11/15,03:53:30,12,08,1, 11.9,1,1, -2.598, 10488.398, 383.386, 52763.221 23/11/15,03:53:30,13,08,1, 11.9,1,1, -2.598, 10488.392, 383.361, 52763.198 23/11/15,03:53:30,14,08,1, 11.9,1,1, -2.598, 10488.412, 383.375, 52763.255 23/11/15,03:53:30,15,08,1, 11.9,1,1, -2.598, 10488.386, 383.347, 52763.189 23/11/15,03:53:30,16,08,1, 11.9,1,1, -2.598, 10488.405, 383.351, 52763.165 23/11/15,03:53:30,17,08,1, 11.9,1,1, -2.598, 10488.392, 383.381, 52763.192 23/11/15,03:53:30,18,08,1, 11.9,1,1, -2.598, 10488.385, 383.327, 52763.179 23/11/15,03:53:30,19,08,1, 11.9,1,1, -2.598, 10488.396, 383.360, 52763.159 23/11/15,03:53:31,00,08,1, 11.8,1,1, -2.600, 10488.391, 383.360, 52763.159 23/11/15,03:53:31,01,08,1, 11.8,1,1, -2.600, 10488.404, 383.356, 52763.159 23/11/15,03:53:31,02,08,1, 11.8,1,1, -2.600, 10488.399, 383.345, 52763.170 23/11/15,03:53:31,03,08,1, 11.8,1,1, -2.600, 10488.408, 383.351, 52763.196 23/11/15,03:53:31,04,08,1, 11.8,1,1, -2.600, 10488.401, 383.337, 52763.197 23/11/15,03:53:31,05,08,1, 11.8,1,1, -2.600, 10488.416, 383.348, 52763.203 23/11/15,03:53:31,06,08,1, 11.8,1,1, -2.600, 10488.424, 383.363, 52763.211 23/11/15,03:53:31,07,08,1, 11.8,1,1, -2.600, 10488.416, 383.334, 52763.183 23/11/15,03:53:31,08,08,1, 11.8,1,1, -2.600, 10488.417, 383.336, 52763.190 23/11/15,03:53:31,09,08,1, 11.8,1,1, -2.600, 10488.405, 383.328, 52763.184 23/11/15,03:53:31,10,08,1, 11.8,1,1, -2.600, 10488.422, 383.299, 52763.195 23/11/15,03:53:31,11,08,1, 11.8,1,1, -2.600, 10488.417, 383.337, 52763.206 23/11/15,03:53:31,12,08,1, 11.8,1,1, -2.600, 10488.442, 383.329, 52763.214 23/11/15,03:53:31,13,08,1, 11.8,1,1, -2.600, 10488.433, 383.316, 52763.189 23/11/15,03:53:31,14,08,1, 11.8,1,1, -2.600, 10488.422, 383.327, 52763.175 23/11/15,03:53:31,15,08,1, 11.8,1,1, -2.600, 10488.422, 383.320, 52763.177 23/11/15,03:53:31,16,08,1, 11.8,1,1, -2.600, 10488.424, 383.306, 52763.187 23/11/15,03:53:31,17,08,1, 11.8,1,1, -2.600, 10488.422, 383.314, 52763.165 23/11/15,03:53:31,18,08,1, 11.8,1,1, -2.600, 10488.417, 383.304, 52763.197 23/11/15,03:53:31,19,08,1, 11.8,1,1, -2.600, 10488.431, 383.305, 52763.184 23/11/15,03:53:32,00,08,1, 11.9,1,1, -2.600, 10488.424, 383.305, 52763.184 23/11/15,03:53:32,01,08,1, 11.9,1,1, -2.600, 10488.427, 383.309, 52763.143 23/11/15,03:53:32,02,08,1, 11.9,1,1, -2.600, 10488.420, 383.308, 52763.133 23/11/15,03:53:32,03,08,1, 11.9,1,1, -2.600, 10488.432, 383.295, 52762.917 23/11/15,03:53:32,04,08,1, 11.9,1,1, -2.600, 10488.407, 383.331, 52763.224 23/11/15,03:53:32,05,08,1, 11.9,1,1, -2.600, 10488.418, 383.303, 52763.171 23/11/15,03:53:32,06,08,1, 11.9,1,1, -2.600, 10488.437, 383.316, 52763.204 23/11/15,03:53:32,07,08,1, 11.9,1,1, -2.600, 10488.413, 383.299, 52763.165 23/11/15,03:53:32,08,08,1, 11.9,1,1, -2.600, 10488.418, 383.282, 52763.176 23/11/15,03:53:32,09,08,1, 11.9,1,1, -2.600, 10488.434, 383.315, 52763.196 23/11/15,03:53:32,10,08,1, 11.9,1,1, -2.600, 10488.439, 383.303, 52763.171 23/11/15,03:53:32,11,08,1, 11.9,1,1, -2.600, 10488.431, 383.272, 52763.140 23/11/15,03:53:32,12,08,1, 11.9,1,1, -2.600, 10488.436, 383.329, 52763.168 23/11/15,03:53:32,13,08,1, 11.9,1,1, -2.600, 10488.442, 383.292, 52763.204 23/11/15,03:53:32,14,08,1, 11.9,1,1, -2.600, 10488.433, 383.278, 52763.147 23/11/15,03:53:32,15,08,1, 11.9,1,1, -2.600, 10488.474, 383.295, 52763.177 23/11/15,03:53:32,16,08,1, 11.9,1,1, -2.600, 10488.442, 383.286, 52763.149 23/11/15,03:53:32,17,08,1, 11.9,1,1, -2.600, 10488.465, 383.247, 52763.163 23/11/15,03:53:32,18,08,1, 11.9,1,1, -2.600, 10488.446, 383.305, 52763.157 23/11/15,03:53:32,19,08,1, 11.9,1,1, -2.600, 10488.446, 383.297, 52763.126 23/11/15,03:53:33,00,08,1, 11.9,1,1, -2.599, 10488.441, 383.297, 52763.126 23/11/15,03:53:33,01,08,1, 11.9,1,1, -2.599, 10488.461, 383.283, 52763.124 23/11/15,03:53:33,02,08,1, 11.9,1,1, -2.599, 10488.432, 383.265, 52763.136 23/11/15,03:53:33,03,08,1, 11.9,1,1, -2.599, 10488.448, 383.264, 52763.145 23/11/15,03:53:33,04,08,1, 11.9,1,1, -2.599, 10488.465, 383.270, 52763.190 23/11/15,03:53:33,05,08,1, 11.9,1,1, -2.599, 10488.438, 383.228, 52763.149 23/11/15,03:53:33,06,08,1, 11.9,1,1, -2.599, 10488.446, 383.247, 52763.110 23/11/15,03:53:33,07,08,1, 11.9,1,1, -2.599, 10488.452, 383.238, 52763.109 23/11/15,03:53:33,08,08,1, 11.9,1,1, -2.599, 10488.447, 383.232, 52763.101 23/11/15,03:53:33,09,08,1, 11.9,1,1, -2.599, 10488.461, 383.216, 52762.931 23/11/15,03:53:33,10,08,1, 11.9,1,1, -2.599, 10488.430, 383.222, 52763.081 23/11/15,03:53:33,11,08,1, 11.9,1,1, -2.599, 10488.437, 383.241, 52763.137 23/11/15,03:53:33,12,08,1, 11.9,1,1, -2.599, 10488.428, 383.189, 52763.117 23/11/15,03:53:33,13,08,1, 11.9,1,1, -2.599, 10488.441, 383.216, 52763.105 23/11/15,03:53:33,14,08,1, 11.9,1,1, -2.599, 10488.439, 383.206, 52763.112 23/11/15,03:53:33,15,08,1, 11.9,1,1, -2.599, 10488.420, 383.205, 52763.079 23/11/15,03:53:33,16,08,1, 11.9,1,1, -2.599, 10488.459, 383.213, 52763.090 23/11/15,03:53:33,17,08,1, 11.9,1,1, -2.599, 10488.446, 383.201, 52763.123 23/11/15,03:53:33,18,08,1, 11.9,1,1, -2.599, 10488.429, 383.191, 52763.092 23/11/15,03:53:33,19,08,1, 11.9,1,1, -2.599, 10488.448, 383.221, 52763.092 23/11/15,03:53:34,00,08,1, 11.9,1,1, -2.604, 10488.441, 383.221, 52763.092 23/11/15,03:53:34,01,08,1, 11.9,1,1, -2.604, 10488.457, 383.190, 52763.076 23/11/15,03:53:34,02,08,1, 11.9,1,1, -2.604, 10488.461, 383.235, 52763.098 23/11/15,03:53:34,03,08,1, 11.9,1,1, -2.604, 10488.428, 383.145, 52763.098 23/11/15,03:53:34,04,08,1, 11.9,1,1, -2.604, 10488.431, 383.169, 52763.072 23/11/15,03:53:34,05,08,1, 11.9,1,1, -2.604, 10488.420, 383.201, 52763.084 23/11/15,03:53:34,06,08,1, 11.9,1,1, -2.604, 10488.432, 383.178, 52763.076 23/11/15,03:53:34,07,08,1, 11.9,1,1, -2.604, 10488.425, 383.160, 52763.083 23/11/15,03:53:34,08,08,1, 11.9,1,1, -2.604, 10488.450, 383.190, 52763.125 23/11/15,03:53:34,09,08,1, 11.9,1,1, -2.604, 10488.407, 383.135, 52763.068 23/11/15,03:53:34,10,08,1, 11.9,1,1, -2.604, 10488.429, 383.144, 52763.061 23/11/15,03:53:34,11,08,1, 11.9,1,1, -2.604, 10488.423, 383.160, 52763.096 23/11/15,03:53:34,12,08,1, 11.9,1,1, -2.604, 10488.415, 383.119, 52763.051 23/11/15,03:53:34,13,08,1, 11.9,1,1, -2.604, 10488.416, 383.165, 52763.059 23/11/15,03:53:34,14,08,1, 11.9,1,1, -2.604, 10488.431, 383.157, 52763.081 23/11/15,03:53:34,15,08,1, 11.9,1,1, -2.604, 10488.422, 383.125, 52763.053 23/11/15,03:53:34,16,08,1, 11.9,1,1, -2.604, 10488.395, 383.153, 52763.064 23/11/15,03:53:34,17,08,1, 11.9,1,1, -2.604, 10488.436, 383.140, 52763.077 23/11/15,03:53:34,18,08,1, 11.9,1,1, -2.604, 10488.418, 383.128, 52763.087 23/11/15,03:53:34,19,08,1, 11.9,1,1, -2.604, 10488.441, 383.138, 52763.074 23/11/15,03:53:35,00,08,1, 11.8,1,1, -2.601, 10488.433, 383.138, 52763.074 23/11/15,03:53:35,01,08,1, 11.8,1,1, -2.601, 10488.403, 383.122, 52763.084 23/11/15,03:53:35,02,08,1, 11.8,1,1, -2.601, 10488.412, 383.112, 52763.076 23/11/15,03:53:35,03,08,1, 11.8,1,1, -2.601, 10488.405, 383.132, 52763.101 23/11/15,03:53:35,04,08,1, 11.8,1,1, -2.601, 10488.436, 383.101, 52763.058 23/11/15,03:53:35,05,08,1, 11.8,1,1, -2.601, 10488.426, 383.123, 52763.075 23/11/15,03:53:35,06,08,1, 11.8,1,1, -2.601, 10488.440, 383.114, 52763.074 23/11/15,03:53:35,07,08,1, 11.8,1,1, -2.601, 10488.424, 383.094, 52763.060 23/11/15,03:53:35,08,08,1, 11.8,1,1, -2.601, 10488.416, 383.106, 52763.082 23/11/15,03:53:35,09,08,1, 11.8,1,1, -2.601, 10488.417, 383.087, 52763.039 23/11/15,03:53:35,10,08,1, 11.8,1,1, -2.601, 10488.388, 383.065, 52763.047 23/11/15,03:53:35,11,08,1, 11.8,1,1, -2.601, 10488.403, 383.091, 52763.061 23/11/15,03:53:35,12,08,1, 11.8,1,1, -2.601, 10488.407, 383.081, 52763.019 23/11/15,03:53:35,13,08,1, 11.8,1,1, -2.601, 10488.390, 383.055, 52763.049 23/11/15,03:53:35,14,08,1, 11.8,1,1, -2.601, 10488.408, 383.101, 52763.091 23/11/15,03:53:35,15,08,1, 11.8,1,1, -2.601, 10488.404, 383.111, 52763.068 23/11/15,03:53:35,16,08,1, 11.8,1,1, -2.601, 10488.400, 383.085, 52763.073 23/11/15,03:53:35,17,08,1, 11.8,1,1, -2.601, 10488.398, 383.103, 52763.045 23/11/15,03:53:35,18,08,1, 11.8,1,1, -2.601, 10488.392, 383.090, 52763.052 23/11/15,03:53:35,19,08,1, 11.8,1,1, -2.601, 10488.406, 383.050, 52763.039 23/11/15,03:53:36,00,08,1, 11.9,1,1, -2.601, 10488.399, 383.050, 52763.039 23/11/15,03:53:36,01,08,1, 11.9,1,1, -2.601, 10488.401, 383.076, 52763.053 23/11/15,03:53:36,02,08,1, 11.9,1,1, -2.601, 10488.400, 383.060, 52763.009 23/11/15,03:53:36,03,08,1, 11.9,1,1, -2.601, 10488.393, 383.071, 52763.032 23/11/15,03:53:36,04,08,1, 11.9,1,1, -2.601, 10488.415, 383.062, 52763.031 23/11/15,03:53:36,05,08,1, 11.9,1,1, -2.601, 10488.403, 383.025, 52763.041 23/11/15,03:53:36,06,08,1, 11.9,1,1, -2.601, 10488.407, 383.070, 52763.007 23/11/15,03:53:36,07,08,1, 11.9,1,1, -2.601, 10488.406, 383.052, 52762.990 23/11/15,03:53:36,08,08,1, 11.9,1,1, -2.601, 10488.401, 383.036, 52763.013 23/11/15,03:53:36,09,08,1, 11.9,1,1, -2.601, 10488.407, 383.073, 52763.025 23/11/15,03:53:36,10,08,1, 11.9,1,1, -2.601, 10488.407, 383.042, 52763.027 23/11/15,03:53:36,11,08,1, 11.9,1,1, -2.601, 10488.391, 383.032, 52763.024 23/11/15,03:53:36,12,08,1, 11.9,1,1, -2.601, 10488.393, 383.033, 52763.027 23/11/15,03:53:36,13,08,1, 11.9,1,1, -2.601, 10488.396, 383.033, 52763.003 23/11/15,03:53:36,14,08,1, 11.9,1,1, -2.601, 10488.385, 383.021, 52763.020 23/11/15,03:53:36,15,08,1, 11.9,1,1, -2.601, 10488.392, 383.039, 52763.037 23/11/15,03:53:36,16,08,1, 11.9,1,1, -2.601, 10488.381, 383.031, 52763.095 23/11/15,03:53:36,17,08,1, 11.9,1,1, -2.601, 10488.378, 383.022, 52762.969 23/11/15,03:53:36,18,08,1, 11.9,1,1, -2.601, 10488.399, 383.032, 52762.987 23/11/15,03:53:36,19,08,1, 11.9,1,1, -2.601, 10488.406, 383.022, 52762.955 23/11/15,03:53:37,00,09,1, 12.0,1,1, -2.599, 10488.399, 383.022, 52762.955 23/11/15,03:53:37,01,09,1, 12.0,1,1, -2.599, 10488.389, 383.032, 52763.046 23/11/15,03:53:37,02,09,1, 12.0,1,1, -2.599, 10488.364, 382.988, 52763.001 23/11/15,03:53:37,03,09,1, 12.0,1,1, -2.599, 10488.377, 382.982, 52763.002 23/11/15,03:53:37,04,09,1, 12.0,1,1, -2.599, 10488.376, 383.025, 52762.997 23/11/15,03:53:37,05,09,1, 12.0,1,1, -2.599, 10488.385, 383.016, 52763.015 23/11/15,03:53:37,06,09,1, 12.0,1,1, -2.599, 10488.409, 383.012, 52763.006 23/11/15,03:53:37,07,09,1, 12.0,1,1, -2.599, 10488.396, 383.001, 52762.998 23/11/15,03:53:37,08,09,1, 12.0,1,1, -2.599, 10488.376, 382.990, 52763.001 23/11/15,03:53:37,09,09,1, 12.0,1,1, -2.599, 10488.411, 383.005, 52762.978 23/11/15,03:53:37,10,09,1, 12.0,1,1, -2.599, 10488.401, 383.030, 52762.980 23/11/15,03:53:37,11,09,1, 12.0,1,1, -2.599, 10488.391, 382.974, 52763.014 23/11/15,03:53:37,12,09,1, 12.0,1,1, -2.599, 10488.410, 383.000, 52763.002 23/11/15,03:53:37,13,09,1, 12.0,1,1, -2.599, 10488.409, 383.024, 52762.994 23/11/15,03:53:37,14,09,1, 12.0,1,1, -2.599, 10488.366, 382.982, 52762.963 23/11/15,03:53:37,15,09,1, 12.0,1,1, -2.599, 10488.402, 382.995, 52762.985 23/11/15,03:53:37,16,09,1, 12.0,1,1, -2.599, 10488.402, 382.998, 52762.972 23/11/15,03:53:37,17,09,1, 12.0,1,1, -2.599, 10488.397, 382.974, 52762.985 23/11/15,03:53:37,18,09,1, 12.0,1,1, -2.599, 10488.382, 382.989, 52763.005 23/11/15,03:53:37,19,09,1, 12.0,1,1, -2.599, 10488.370, 383.011, 52763.028 23/11/15,03:53:38,00,09,1, 11.9,1,1, -2.602, 10488.366, 383.011, 52763.028 23/11/15,03:53:38,01,09,1, 11.9,1,1, -2.602, 10488.376, 382.975, 52762.992 23/11/15,03:53:38,02,09,1, 11.9,1,1, -2.602, 10488.386, 382.978, 52762.967 23/11/15,03:53:38,03,09,1, 11.9,1,1, -2.602, 10488.390, 382.972, 52762.916 23/11/15,03:53:38,04,09,1, 11.9,1,1, -2.602, 10488.400, 382.982, 52762.994 23/11/15,03:53:38,05,09,1, 11.9,1,1, -2.602, 10488.388, 382.986, 52762.993 23/11/15,03:53:38,06,09,1, 11.9,1,1, -2.602, 10488.384, 382.951, 52762.929 23/11/15,03:53:38,07,09,1, 11.9,1,1, -2.602, 10488.396, 382.989, 52763.009 23/11/15,03:53:38,08,09,1, 11.9,1,1, -2.602, 10488.389, 382.987, 52762.951 23/11/15,03:53:38,09,09,1, 11.9,1,1, -2.602, 10488.396, 382.945, 52762.944 23/11/15,03:53:38,10,09,1, 11.9,1,1, -2.602, 10488.392, 382.955, 52762.935 23/11/15,03:53:38,11,09,1, 11.9,1,1, -2.602, 10488.375, 382.944, 52762.971 23/11/15,03:53:38,12,09,1, 11.9,1,1, -2.602, 10488.380, 382.938, 52762.939 23/11/15,03:53:38,13,09,1, 11.9,1,1, -2.602, 10488.412, 382.962, 52762.968 23/11/15,03:53:38,14,09,1, 11.9,1,1, -2.602, 10488.381, 382.944, 52762.982 23/11/15,03:53:38,15,09,1, 11.9,1,1, -2.602, 10488.379, 382.917, 52762.947 23/11/15,03:53:38,16,09,1, 11.9,1,1, -2.602, 10488.393, 382.952, 52762.981 23/11/15,03:53:38,17,09,1, 11.9,1,1, -2.602, 10488.393, 382.945, 52762.943 23/11/15,03:53:38,18,09,1, 11.9,1,1, -2.602, 10488.389, 382.917, 52762.935 23/11/15,03:53:38,19,09,1, 11.9,1,1, -2.602, 10488.385, 382.974, 52762.947 23/11/15,03:53:39,00,09,1, 11.9,1,1, -2.600, 10488.383, 382.974, 52762.947 23/11/15,03:53:39,01,09,1, 11.9,1,1, -2.600, 10488.377, 382.940, 52762.925 23/11/15,03:53:39,02,09,1, 11.9,1,1, -2.600, 10488.390, 382.954, 52762.966 23/11/15,03:53:39,03,09,1, 11.9,1,1, -2.600, 10488.358, 382.928, 52762.973 23/11/15,03:53:39,04,09,1, 11.9,1,1, -2.600, 10488.360, 382.893, 52762.966 23/11/15,03:53:39,05,09,1, 11.9,1,1, -2.600, 10488.387, 382.959, 52762.992 23/11/15,03:53:39,06,09,1, 11.9,1,1, -2.600, 10488.370, 382.917, 52762.960 23/11/15,03:53:39,07,09,1, 11.9,1,1, -2.600, 10488.375, 382.911, 52762.930 23/11/15,03:53:39,08,09,1, 11.9,1,1, -2.600, 10488.371, 382.937, 52762.925 23/11/15,03:53:39,09,09,1, 11.9,1,1, -2.600, 10488.376, 382.906, 52762.905 23/11/15,03:53:39,10,09,1, 11.9,1,1, -2.600, 10488.369, 382.914, 52762.906 23/11/15,03:53:39,11,09,1, 11.9,1,1, -2.600, 10488.386, 382.946, 52762.975 23/11/15,03:53:39,12,09,1, 11.9,1,1, -2.600, 10488.391, 382.907, 52762.938 23/11/15,03:53:39,13,09,1, 11.9,1,1, -2.600, 10488.369, 382.913, 52762.928 23/11/15,03:53:39,14,09,1, 11.9,1,1, -2.600, 10488.379, 382.916, 52762.953 23/11/15,03:53:39,15,09,1, 11.9,1,1, -2.600, 10488.380, 382.909, 52762.913 23/11/15,03:53:39,16,09,1, 11.9,1,1, -2.600, 10488.391, 382.911, 52762.931 23/11/15,03:53:39,17,09,1, 11.9,1,1, -2.600, 10488.369, 382.936, 52762.960 23/11/15,03:53:39,18,09,1, 11.9,1,1, -2.600, 10488.379, 382.897, 52762.915 23/11/15,03:53:39,19,09,1, 11.9,1,1, -2.600, 10488.368, 382.911, 52762.971 23/11/15,03:53:40,00,08,1, 11.8,1,1, -2.599, 10488.366, 382.911, 52762.971 23/11/15,03:53:40,01,08,1, 11.8,1,1, -2.599, 10488.370, 382.898, 52762.956 23/11/15,03:53:40,02,08,1, 11.8,1,1, -2.599, 10488.381, 382.914, 52762.994 23/11/15,03:53:40,03,08,1, 11.8,1,1, -2.599, 10488.375, 382.916, 52762.955 23/11/15,03:53:40,04,08,1, 11.8,1,1, -2.599, 10488.375, 382.887, 52762.888 23/11/15,03:53:40,05,08,1, 11.8,1,1, -2.599, 10488.404, 382.925, 52762.913 23/11/15,03:53:40,06,08,1, 11.8,1,1, -2.599, 10488.355, 382.932, 52762.906 23/11/15,03:53:40,07,08,1, 11.8,1,1, -2.599, 10488.387, 382.892, 52762.925 23/11/15,03:53:40,08,08,1, 11.8,1,1, -2.599, 10488.395, 382.912, 52762.947 23/11/15,03:53:40,09,08,1, 11.8,1,1, -2.599, 10488.399, 382.908, 52762.931 23/11/15,03:53:40,10,08,1, 11.8,1,1, -2.599, 10488.393, 382.897, 52762.923 23/11/15,03:53:40,11,08,1, 11.8,1,1, -2.599, 10488.423, 382.911, 52762.953 23/11/15,03:53:40,12,08,1, 11.8,1,1, -2.599, 10488.401, 382.908, 52762.946 23/11/15,03:53:40,13,08,1, 11.8,1,1, -2.599, 10488.390, 382.907, 52762.901 23/11/15,03:53:40,14,08,1, 11.8,1,1, -2.599, 10488.423, 382.889, 52762.934 23/11/15,03:53:40,15,08,1, 11.8,1,1, -2.599, 10488.396, 382.895, 52762.888 23/11/15,03:53:40,16,08,1, 11.8,1,1, -2.599, 10488.398, 382.884, 52762.922 23/11/15,03:53:40,17,08,1, 11.8,1,1, -2.599, 10488.420, 382.882, 52762.923 23/11/15,03:53:40,18,08,1, 11.8,1,1, -2.599, 10488.392, 382.908, 52762.927 23/11/15,03:53:40,19,08,1, 11.8,1,1, -2.599, 10488.413, 382.848, 52762.936 23/11/15,03:53:41,00,09,1, 11.9,1,1, -2.599, 10488.408, 382.848, 52762.936 23/11/15,03:53:41,01,09,1, 11.9,1,1, -2.599, 10488.409, 382.897, 52762.937 23/11/15,03:53:41,02,09,1, 11.9,1,1, -2.599, 10488.427, 382.859, 52762.890 23/11/15,03:53:41,03,09,1, 11.9,1,1, -2.599, 10488.445, 382.892, 52762.911 23/11/15,03:53:41,04,09,1, 11.9,1,1, -2.599, 10488.426, 382.880, 52762.896 23/11/15,03:53:41,05,09,1, 11.9,1,1, -2.599, 10488.420, 382.861, 52762.915 23/11/15,03:53:41,06,09,1, 11.9,1,1, -2.599, 10488.420, 382.880, 52762.941 23/11/15,03:53:41,07,09,1, 11.9,1,1, -2.599, 10488.426, 382.857, 52762.901 23/11/15,03:53:41,08,09,1, 11.9,1,1, -2.599, 10488.400, 382.865, 52762.865 23/11/15,03:53:41,09,09,1, 11.9,1,1, -2.599, 10488.457, 382.900, 52762.921 23/11/15,03:53:41,10,09,1, 11.9,1,1, -2.599, 10488.414, 382.850, 52762.921 23/11/15,03:53:41,11,09,1, 11.9,1,1, -2.599, 10488.453, 382.892, 52762.913 23/11/15,03:53:41,12,09,1, 11.9,1,1, -2.599, 10488.425, 382.879, 52762.899 23/11/15,03:53:41,13,09,1, 11.9,1,1, -2.599, 10488.443, 382.865, 52762.888 23/11/15,03:53:41,14,09,1, 11.9,1,1, -2.599, 10488.425, 382.886, 52762.921 23/11/15,03:53:41,15,09,1, 11.9,1,1, -2.599, 10488.452, 382.916, 52762.931 23/11/15,03:53:41,16,09,1, 11.9,1,1, -2.599, 10488.439, 382.854, 52762.898 23/11/15,03:53:41,17,09,1, 11.9,1,1, -2.599, 10488.451, 382.860, 52762.919 23/11/15,03:53:41,18,09,1, 11.9,1,1, -2.599, 10488.455, 382.888, 52762.934 23/11/15,03:53:41,19,09,1, 11.9,1,1, -2.599, 10488.449, 382.864, 52762.903 23/11/15,03:53:42,00,09,1, 11.9,1,1, -2.599, 10488.441, 382.864, 52762.903 23/11/15,03:53:42,01,09,1, 11.9,1,1, -2.599, 10488.454, 382.901, 52762.923 23/11/15,03:53:42,02,09,1, 11.9,1,1, -2.599, 10488.448, 382.856, 52762.908 23/11/15,03:53:42,03,09,1, 11.9,1,1, -2.599, 10488.453, 382.870, 52762.863 23/11/15,03:53:42,04,09,1, 11.9,1,1, -2.599, 10488.468, 382.867, 52762.915 23/11/15,03:53:42,05,09,1, 11.9,1,1, -2.599, 10488.444, 382.865, 52762.902 23/11/15,03:53:42,06,09,1, 11.9,1,1, -2.599, 10488.502, 382.862, 52762.811 23/11/15,03:53:42,07,09,1, 11.9,1,1, -2.599, 10488.473, 382.878, 52762.969 23/11/15,03:53:42,08,09,1, 11.9,1,1, -2.599, 10488.490, 382.848, 52762.894 23/11/15,03:53:42,09,09,1, 11.9,1,1, -2.599, 10488.456, 382.876, 52762.939 23/11/15,03:53:42,10,09,1, 11.9,1,1, -2.599, 10488.489, 382.861, 52762.929 23/11/15,03:53:42,11,09,1, 11.9,1,1, -2.599, 10488.473, 382.828, 52762.885 23/11/15,03:53:42,12,09,1, 11.9,1,1, -2.599, 10488.497, 382.871, 52762.908 23/11/15,03:53:42,13,09,1, 11.9,1,1, -2.599, 10488.493, 382.856, 52762.901 23/11/15,03:53:42,14,09,1, 11.9,1,1, -2.599, 10488.479, 382.838, 52762.905 23/11/15,03:53:42,15,09,1, 11.9,1,1, -2.599, 10488.510, 382.888, 52762.929 23/11/15,03:53:42,16,09,1, 11.9,1,1, -2.599, 10488.494, 382.867, 52762.912 23/11/15,03:53:42,17,09,1, 11.9,1,1, -2.599, 10488.482, 382.842, 52762.869 23/11/15,03:53:42,18,09,1, 11.9,1,1, -2.599, 10488.537, 382.864, 52762.879 23/11/15,03:53:42,19,09,1, 11.9,1,1, -2.599, 10488.512, 382.846, 52762.880 23/11/15,03:53:43,00,09,1, 11.9,1,1, -2.602, 10488.508, 382.846, 52762.880 23/11/15,03:53:43,01,09,1, 11.9,1,1, -2.602, 10488.538, 382.848, 52762.944 23/11/15,03:53:43,02,09,1, 11.9,1,1, -2.602, 10488.518, 382.843, 52762.919 23/11/15,03:53:43,03,09,1, 11.9,1,1, -2.602, 10488.521, 382.841, 52762.888 23/11/15,03:53:43,04,09,1, 11.9,1,1, -2.602, 10488.510, 382.858, 52762.943 23/11/15,03:53:43,05,09,1, 11.9,1,1, -2.602, 10488.541, 382.843, 52762.931 23/11/15,03:53:43,06,09,1, 11.9,1,1, -2.602, 10488.543, 382.849, 52762.890 23/11/15,03:53:43,07,09,1, 11.9,1,1, -2.602, 10488.554, 382.872, 52762.934 23/11/15,03:53:43,08,09,1, 11.9,1,1, -2.602, 10488.544, 382.821, 52762.912 23/11/15,03:53:43,09,09,1, 11.9,1,1, -2.602, 10488.536, 382.834, 52762.900 23/11/15,03:53:43,10,09,1, 11.9,1,1, -2.602, 10488.574, 382.875, 52762.921 23/11/15,03:53:43,11,09,1, 11.9,1,1, -2.602, 10488.555, 382.809, 52762.893 23/11/15,03:53:43,12,09,1, 11.9,1,1, -2.602, 10488.599, 382.840, 52762.818 23/11/15,03:53:43,13,09,1, 11.9,1,1, -2.602, 10488.575, 382.871, 52762.909 23/11/15,03:53:43,14,09,1, 11.9,1,1, -2.602, 10488.589, 382.839, 52762.876 23/11/15,03:53:43,15,09,1, 11.9,1,1, -2.602, 10488.606, 382.831, 52762.759 23/11/15,03:53:43,16,09,1, 11.9,1,1, -2.602, 10488.605, 382.835, 52762.900 23/11/15,03:53:43,17,09,1, 11.9,1,1, -2.602, 10488.605, 382.815, 52762.909 23/11/15,03:53:43,18,09,1, 11.9,1,1, -2.602, 10488.601, 382.846, 52762.939 23/11/15,03:53:43,19,09,1, 11.9,1,1, -2.602, 10488.586, 382.838, 52762.921 23/11/15,03:53:44,00,08,1, 11.9,1,1, -2.601, 10488.583, 382.838, 52762.921 23/11/15,03:53:44,01,08,1, 11.9,1,1, -2.601, 10488.588, 382.848, 52762.930 23/11/15,03:53:44,02,08,1, 11.9,1,1, -2.601, 10488.587, 382.849, 52762.903 23/11/15,03:53:44,03,08,1, 11.9,1,1, -2.601, 10488.575, 382.807, 52762.888 23/11/15,03:53:44,04,08,1, 11.9,1,1, -2.601, 10488.605, 382.861, 52762.916 23/11/15,03:53:44,05,08,1, 11.9,1,1, -2.601, 10488.603, 382.855, 52762.914 23/11/15,03:53:44,06,08,1, 11.9,1,1, -2.601, 10488.589, 382.818, 52762.911 23/11/15,03:53:44,07,08,1, 11.9,1,1, -2.601, 10488.623, 382.842, 52762.935 23/11/15,03:53:44,08,08,1, 11.9,1,1, -2.601, 10488.596, 382.846, 52762.904 23/11/15,03:53:44,09,08,1, 11.9,1,1, -2.601, 10488.608, 382.819, 52762.889 23/11/15,03:53:44,10,08,1, 11.9,1,1, -2.601, 10488.624, 382.870, 52762.917 23/11/15,03:53:44,11,08,1, 11.9,1,1, -2.601, 10488.629, 382.838, 52762.884 23/11/15,03:53:44,12,08,1, 11.9,1,1, -2.601, 10488.616, 382.840, 52762.923 23/11/15,03:53:44,13,08,1, 11.9,1,1, -2.601, 10488.622, 382.845, 52762.917 23/11/15,03:53:44,14,08,1, 11.9,1,1, -2.601, 10488.633, 382.822, 52762.897 23/11/15,03:53:44,15,08,1, 11.9,1,1, -2.601, 10488.619, 382.830, 52762.875 23/11/15,03:53:44,16,08,1, 11.9,1,1, -2.601, 10488.617, 382.840, 52762.933 23/11/15,03:53:44,17,08,1, 11.9,1,1, -2.601, 10488.638, 382.821, 52762.905 23/11/15,03:53:44,18,08,1, 11.9,1,1, -2.601, 10488.663, 382.824, 52762.908 23/11/15,03:53:44,19,08,1, 11.9,1,1, -2.601, 10488.635, 382.856, 52762.938 23/11/15,03:53:45,00,09,1, 12.0,1,1, -2.600, 10488.633, 382.856, 52762.938 23/11/15,03:53:45,01,09,1, 12.0,1,1, -2.600, 10488.661, 382.808, 52762.892 23/11/15,03:53:45,02,09,1, 12.0,1,1, -2.600, 10488.661, 382.826, 52762.907 23/11/15,03:53:45,03,09,1, 12.0,1,1, -2.600, 10488.653, 382.795, 52762.887 23/11/15,03:53:45,04,09,1, 12.0,1,1, -2.600, 10488.686, 382.817, 52762.921 23/11/15,03:53:45,05,09,1, 12.0,1,1, -2.600, 10488.682, 382.838, 52762.940 23/11/15,03:53:45,06,09,1, 12.0,1,1, -2.600, 10488.706, 382.804, 52762.917 23/11/15,03:53:45,07,09,1, 12.0,1,1, -2.600, 10488.687, 382.802, 52762.916 23/11/15,03:53:45,08,09,1, 12.0,1,1, -2.600, 10488.663, 382.810, 52762.909 23/11/15,03:53:45,09,09,1, 12.0,1,1, -2.600, 10488.702, 382.794, 52762.896 23/11/15,03:53:45,10,09,1, 12.0,1,1, -2.600, 10488.682, 382.829, 52762.872 23/11/15,03:53:45,11,09,1, 12.0,1,1, -2.600, 10488.721, 382.826, 52762.915 23/11/15,03:53:45,12,09,1, 12.0,1,1, -2.600, 10488.691, 382.783, 52762.909 23/11/15,03:53:45,13,09,1, 12.0,1,1, -2.600, 10488.697, 382.812, 52762.877 23/11/15,03:53:45,14,09,1, 12.0,1,1, -2.600, 10488.721, 382.784, 52762.889 23/11/15,03:53:45,15,09,1, 12.0,1,1, -2.600, 10488.705, 382.790, 52762.902 23/11/15,03:53:45,16,09,1, 12.0,1,1, -2.600, 10488.734, 382.805, 52762.866 23/11/15,03:53:45,17,09,1, 12.0,1,1, -2.600, 10488.740, 382.821, 52762.906 23/11/15,03:53:45,18,09,1, 12.0,1,1, -2.600, 10488.739, 382.785, 52762.895 23/11/15,03:53:45,19,09,1, 12.0,1,1, -2.600, 10488.723, 382.799, 52762.913 23/11/15,03:53:46,00,08,1, 11.9,1,1, -2.601, 10488.716, 382.799, 52762.913 23/11/15,03:53:46,01,08,1, 11.9,1,1, -2.601, 10488.735, 382.786, 52762.907 23/11/15,03:53:46,02,08,1, 11.9,1,1, -2.601, 10488.736, 382.811, 52762.908 23/11/15,03:53:46,03,08,1, 11.9,1,1, -2.601, 10488.747, 382.815, 52762.905 23/11/15,03:53:46,04,08,1, 11.9,1,1, -2.601, 10488.756, 382.785, 52762.861 23/11/15,03:53:46,05,08,1, 11.9,1,1, -2.601, 10488.761, 382.824, 52762.900 23/11/15,03:53:46,06,08,1, 11.9,1,1, -2.601, 10488.751, 382.808, 52762.869 23/11/15,03:53:46,07,08,1, 11.9,1,1, -2.601, 10488.744, 382.791, 52762.886 23/11/15,03:53:46,08,08,1, 11.9,1,1, -2.601, 10488.781, 382.817, 52762.872 23/11/15,03:53:46,09,08,1, 11.9,1,1, -2.601, 10488.741, 382.793, 52762.856 23/11/15,03:53:46,10,08,1, 11.9,1,1, -2.601, 10488.768, 382.788, 52762.891 23/11/15,03:53:46,11,08,1, 11.9,1,1, -2.601, 10488.783, 382.792, 52762.921 23/11/15,03:53:46,12,08,1, 11.9,1,1, -2.601, 10488.780, 382.795, 52763.158 23/11/15,03:53:46,13,08,1, 11.9,1,1, -2.601, 10488.793, 382.760, 52762.791 23/11/15,03:53:46,14,08,1, 11.9,1,1, -2.601, 10488.789, 382.790, 52762.863 23/11/15,03:53:46,15,08,1, 11.9,1,1, -2.601, 10488.770, 382.772, 52762.863 23/11/15,03:53:46,16,08,1, 11.9,1,1, -2.601, 10488.788, 382.787, 52762.872 23/11/15,03:53:46,17,08,1, 11.9,1,1, -2.601, 10488.776, 382.789, 52762.895 23/11/15,03:53:46,18,08,1, 11.9,1,1, -2.601, 10488.788, 382.762, 52762.872 23/11/15,03:53:46,19,08,1, 11.9,1,1, -2.601, 10488.804, 382.757, 52762.877 23/11/15,03:53:47,00,09,1, 11.9,1,1, -2.594, 10488.800, 382.757, 52762.877 23/11/15,03:53:47,01,09,1, 11.9,1,1, -2.594, 10488.812, 382.802, 52762.889 23/11/15,03:53:47,02,09,1, 11.9,1,1, -2.594, 10488.828, 382.788, 52762.909 23/11/15,03:53:47,03,09,1, 11.9,1,1, -2.594, 10488.836, 382.804, 52762.940 23/11/15,03:53:47,04,09,1, 11.9,1,1, -2.594, 10488.811, 382.774, 52762.865 23/11/15,03:53:47,05,09,1, 11.9,1,1, -2.594, 10488.855, 382.740, 52762.574 23/11/15,03:53:47,06,09,1, 11.9,1,1, -2.594, 10488.855, 382.804, 52762.894 23/11/15,03:53:47,07,09,1, 11.9,1,1, -2.594, 10488.840, 382.748, 52762.896 23/11/15,03:53:47,08,09,1, 11.9,1,1, -2.594, 10488.853, 382.781, 52762.926 23/11/15,03:53:47,09,09,1, 11.9,1,1, -2.594, 10488.844, 382.801, 52762.927 23/11/15,03:53:47,10,09,1, 11.9,1,1, -2.594, 10488.826, 382.762, 52762.919 23/11/15,03:53:47,11,09,1, 11.9,1,1, -2.594, 10488.824, 382.748, 52762.918 23/11/15,03:53:47,12,09,1, 11.9,1,1, -2.594, 10488.832, 382.784, 52762.949 23/11/15,03:53:47,13,09,1, 11.9,1,1, -2.594, 10488.846, 382.741, 52762.909 23/11/15,03:53:47,14,09,1, 11.9,1,1, -2.594, 10488.852, 382.766, 52762.892 23/11/15,03:53:47,15,09,1, 11.9,1,1, -2.594, 10488.852, 382.778, 52762.920 23/11/15,03:53:47,16,09,1, 11.9,1,1, -2.594, 10488.857, 382.733, 52762.929 23/11/15,03:53:47,17,09,1, 11.9,1,1, -2.594, 10488.850, 382.755, 52762.961 23/11/15,03:53:47,18,09,1, 11.9,1,1, -2.594, 10488.880, 382.798, 52762.959 23/11/15,03:53:47,19,09,1, 11.9,1,1, -2.594, 10488.867, 382.750, 52762.967 23/11/15,03:53:48,00,08,1, 11.9,1,1, -2.601, 10488.867, 382.750, 52762.967 23/11/15,03:53:48,01,08,1, 11.9,1,1, -2.601, 10488.864, 382.801, 52762.940 23/11/15,03:53:48,02,08,1, 11.9,1,1, -2.601, 10488.891, 382.764, 52762.935 23/11/15,03:53:48,03,08,1, 11.9,1,1, -2.601, 10488.879, 382.766, 52762.928 23/11/15,03:53:48,04,08,1, 11.9,1,1, -2.601, 10488.887, 382.785, 52762.971 23/11/15,03:53:48,05,08,1, 11.9,1,1, -2.601, 10488.913, 382.782, 52762.924 23/11/15,03:53:48,06,08,1, 11.9,1,1, -2.601, 10488.903, 382.774, 52762.924 23/11/15,03:53:48,07,08,1, 11.9,1,1, -2.601, 10488.887, 382.783, 52762.919 23/11/15,03:53:48,08,08,1, 11.9,1,1, -2.601, 10488.926, 382.761, 52762.944 23/11/15,03:53:48,09,08,1, 11.9,1,1, -2.601, 10488.874, 382.770, 52762.935 23/11/15,03:53:48,10,08,1, 11.9,1,1, -2.601, 10488.932, 382.790, 52762.980 23/11/15,03:53:48,11,08,1, 11.9,1,1, -2.601, 10488.893, 382.747, 52762.930 23/11/15,03:53:48,12,08,1, 11.9,1,1, -2.601, 10488.930, 382.771, 52762.975 23/11/15,03:53:48,13,08,1, 11.9,1,1, -2.601, 10488.935, 382.772, 52762.972 23/11/15,03:53:48,14,08,1, 11.9,1,1, -2.601, 10488.929, 382.749, 52762.934 23/11/15,03:53:48,15,08,1, 11.9,1,1, -2.601, 10488.950, 382.782, 52762.939 23/11/15,03:53:48,16,08,1, 11.9,1,1, -2.601, 10488.930, 382.793, 52762.952 23/11/15,03:53:48,17,08,1, 11.9,1,1, -2.601, 10488.939, 382.750, 52762.945 23/11/15,03:53:48,18,08,1, 11.9,1,1, -2.601, 10488.959, 382.797, 52762.965 23/11/15,03:53:48,19,08,1, 11.9,1,1, -2.601, 10488.924, 382.789, 52762.972 23/11/15,03:53:49,00,09,1, 11.9,1,1, -2.606, 10488.917, 382.789, 52762.972 23/11/15,03:53:49,01,09,1, 11.9,1,1, -2.606, 10488.946, 382.788, 52763.007 23/11/15,03:53:49,02,09,1, 11.9,1,1, -2.606, 10488.974, 382.775, 52762.995 23/11/15,03:53:49,03,09,1, 11.9,1,1, -2.606, 10488.958, 382.785, 52762.936 23/11/15,03:53:49,04,09,1, 11.9,1,1, -2.606, 10488.984, 382.843, 52762.996 23/11/15,03:53:49,05,09,1, 11.9,1,1, -2.606, 10488.977, 382.806, 52763.010 23/11/15,03:53:49,06,09,1, 11.9,1,1, -2.606, 10488.971, 382.792, 52762.990 23/11/15,03:53:49,07,09,1, 11.9,1,1, -2.606, 10488.968, 382.820, 52763.045 23/11/15,03:53:49,08,09,1, 11.9,1,1, -2.606, 10488.967, 382.799, 52762.976 23/11/15,03:53:49,09,09,1, 11.9,1,1, -2.606, 10488.981, 382.759, 52762.953 23/11/15,03:53:49,10,09,1, 11.9,1,1, -2.606, 10488.994, 382.799, 52762.970 23/11/15,03:53:49,11,09,1, 11.9,1,1, -2.606, 10489.010, 382.793, 52762.956 23/11/15,03:53:49,12,09,1, 11.9,1,1, -2.606, 10489.027, 382.778, 52762.978 23/11/15,03:53:49,13,09,1, 11.9,1,1, -2.606, 10489.006, 382.822, 52762.976 23/11/15,03:53:49,14,09,1, 11.9,1,1, -2.606, 10488.998, 382.825, 52762.988 23/11/15,03:53:49,15,09,1, 11.9,1,1, -2.606, 10489.001, 382.771, 52762.985 23/11/15,03:53:49,16,09,1, 11.9,1,1, -2.606, 10489.002, 382.807, 52763.019 23/11/15,03:53:49,17,09,1, 11.9,1,1, -2.606, 10489.011, 382.798, 52762.960 23/11/15,03:53:49,18,09,1, 11.9,1,1, -2.606, 10489.008, 382.777, 52762.998 23/11/15,03:53:49,19,09,1, 11.9,1,1, -2.606, 10489.032, 382.816, 52763.000 23/11/15,03:53:50,00,09,1, 11.9,1,1, -2.600, 10489.025, 382.816, 52763.000 23/11/15,03:53:50,01,09,1, 11.9,1,1, -2.600, 10489.048, 382.805, 52762.979 23/11/15,03:53:50,02,09,1, 11.9,1,1, -2.600, 10489.037, 382.816, 52763.018 23/11/15,03:53:50,03,09,1, 11.9,1,1, -2.600, 10489.039, 382.787, 52762.993 23/11/15,03:53:50,04,09,1, 11.9,1,1, -2.600, 10489.067, 382.775, 52762.850 23/11/15,03:53:50,05,09,1, 11.9,1,1, -2.600, 10489.084, 382.824, 52763.078 23/11/15,03:53:50,06,09,1, 11.9,1,1, -2.600, 10489.055, 382.793, 52763.015 23/11/15,03:53:50,07,09,1, 11.9,1,1, -2.600, 10489.054, 382.814, 52763.031 23/11/15,03:53:50,08,09,1, 11.9,1,1, -2.600, 10489.083, 382.814, 52763.020 23/11/15,03:53:50,09,09,1, 11.9,1,1, -2.600, 10489.073, 382.824, 52763.009 23/11/15,03:53:50,10,09,1, 11.9,1,1, -2.600, 10489.067, 382.815, 52762.988 23/11/15,03:53:50,11,09,1, 11.9,1,1, -2.600, 10489.081, 382.827, 52763.007 23/11/15,03:53:50,12,09,1, 11.9,1,1, -2.600, 10489.064, 382.774, 52762.974 23/11/15,03:53:50,13,09,1, 11.9,1,1, -2.600, 10489.080, 382.791, 52762.993 23/11/15,03:53:50,14,09,1, 11.9,1,1, -2.600, 10489.091, 382.823, 52763.011 23/11/15,03:53:50,15,09,1, 11.9,1,1, -2.600, 10489.067, 382.813, 52762.982 23/11/15,03:53:50,16,09,1, 11.9,1,1, -2.600, 10489.097, 382.789, 52762.986 23/11/15,03:53:50,17,09,1, 11.9,1,1, -2.600, 10489.092, 382.827, 52763.027 23/11/15,03:53:50,18,09,1, 11.9,1,1, -2.600, 10489.091, 382.812, 52763.013 23/11/15,03:53:50,19,09,1, 11.9,1,1, -2.600, 10489.109, 382.838, 52763.067 23/11/15,03:53:51,00,09,1, 11.9,1,1, -2.600, 10489.109, 382.838, 52763.067 23/11/15,03:53:51,01,09,1, 11.9,1,1, -2.600, 10489.100, 382.808, 52763.012 23/11/15,03:53:51,02,09,1, 11.9,1,1, -2.600, 10489.110, 382.832, 52763.031 23/11/15,03:53:51,03,09,1, 11.9,1,1, -2.600, 10489.113, 382.838, 52763.039 23/11/15,03:53:51,04,09,1, 11.9,1,1, -2.600, 10489.102, 382.820, 52763.016 23/11/15,03:53:51,05,09,1, 11.9,1,1, -2.600, 10489.127, 382.838, 52763.023 23/11/15,03:53:51,06,09,1, 11.9,1,1, -2.600, 10489.117, 382.862, 52763.034 23/11/15,03:53:51,07,09,1, 11.9,1,1, -2.600, 10489.114, 382.829, 52762.996 23/11/15,03:53:51,08,09,1, 11.9,1,1, -2.600, 10489.139, 382.834, 52763.007 23/11/15,03:53:51,09,09,1, 11.9,1,1, -2.600, 10489.131, 382.854, 52763.009 23/11/15,03:53:51,10,09,1, 11.9,1,1, -2.600, 10489.122, 382.839, 52763.023 23/11/15,03:53:51,11,09,1, 11.9,1,1, -2.600, 10489.149, 382.852, 52763.019 23/11/15,03:53:51,12,09,1, 11.9,1,1, -2.600, 10489.141, 382.872, 52763.076 23/11/15,03:53:51,13,09,1, 11.9,1,1, -2.600, 10489.133, 382.846, 52763.046 23/11/15,03:53:51,14,09,1, 11.9,1,1, -2.600, 10489.174, 382.895, 52763.051 23/11/15,03:53:51,15,09,1, 11.9,1,1, -2.600, 10489.151, 382.880, 52763.005 23/11/15,03:53:51,16,09,1, 11.9,1,1, -2.600, 10489.141, 382.882, 52763.012 23/11/15,03:53:51,17,09,1, 11.9,1,1, -2.600, 10489.161, 382.888, 52763.031 23/11/15,03:53:51,18,09,1, 11.9,1,1, -2.600, 10489.186, 382.884, 52763.044 23/11/15,03:53:51,19,09,1, 11.9,1,1, -2.600, 10489.170, 382.892, 52763.040 23/11/15,03:53:52,00,09,1, 11.9,1,1, -2.597, 10489.167, 382.892, 52763.040 23/11/15,03:53:52,01,09,1, 11.9,1,1, -2.597, 10489.181, 382.910, 52763.053 23/11/15,03:53:52,02,09,1, 11.9,1,1, -2.597, 10489.168, 382.888, 52762.930 23/11/15,03:53:52,03,09,1, 11.9,1,1, -2.597, 10489.188, 382.898, 52763.166 23/11/15,03:53:52,04,09,1, 11.9,1,1, -2.597, 10489.168, 382.912, 52763.096 23/11/15,03:53:52,05,09,1, 11.9,1,1, -2.597, 10489.201, 382.902, 52763.072 23/11/15,03:53:52,06,09,1, 11.9,1,1, -2.597, 10489.194, 382.919, 52763.071 23/11/15,03:53:52,07,09,1, 11.9,1,1, -2.597, 10489.193, 382.913, 52763.095 23/11/15,03:53:52,08,09,1, 11.9,1,1, -2.597, 10489.210, 382.900, 52763.068 23/11/15,03:53:52,09,09,1, 11.9,1,1, -2.597, 10489.194, 382.919, 52763.095 23/11/15,03:53:52,10,09,1, 11.9,1,1, -2.597, 10489.202, 382.928, 52763.052 23/11/15,03:53:52,11,09,1, 11.9,1,1, -2.597, 10489.192, 382.893, 52763.072 23/11/15,03:53:52,12,09,1, 11.9,1,1, -2.597, 10489.214, 382.928, 52763.084 23/11/15,03:53:52,13,09,1, 11.9,1,1, -2.597, 10489.214, 382.924, 52763.085 23/11/15,03:53:52,14,09,1, 11.9,1,1, -2.597, 10489.214, 382.914, 52763.120 23/11/15,03:53:52,15,09,1, 11.9,1,1, -2.597, 10489.226, 382.937, 52763.130 23/11/15,03:53:52,16,09,1, 11.9,1,1, -2.597, 10489.230, 382.921, 52763.100 23/11/15,03:53:52,17,09,1, 11.9,1,1, -2.597, 10489.213, 382.946, 52763.105 23/11/15,03:53:52,18,09,1, 11.9,1,1, -2.597, 10489.226, 382.951, 52763.111 23/11/15,03:53:52,19,09,1, 11.9,1,1, -2.597, 10489.239, 382.953, 52763.104 23/11/15,03:53:53,00,09,1, 12.0,1,1, -2.600, 10489.234, 382.953, 52763.104 23/11/15,03:53:53,01,09,1, 12.0,1,1, -2.600, 10489.243, 382.960, 52762.959 23/11/15,03:53:53,02,09,1, 12.0,1,1, -2.600, 10489.266, 382.967, 52763.128 23/11/15,03:53:53,03,09,1, 12.0,1,1, -2.600, 10489.258, 382.950, 52763.092 23/11/15,03:53:53,04,09,1, 12.0,1,1, -2.600, 10489.256, 382.989, 52763.123 23/11/15,03:53:53,05,09,1, 12.0,1,1, -2.600, 10489.232, 382.969, 52763.128 23/11/15,03:53:53,06,09,1, 12.0,1,1, -2.600, 10489.260, 382.966, 52763.120 23/11/15,03:53:53,07,09,1, 12.0,1,1, -2.600, 10489.284, 382.992, 52763.136 23/11/15,03:53:53,08,09,1, 12.0,1,1, -2.600, 10489.255, 382.982, 52763.124 23/11/15,03:53:53,09,09,1, 12.0,1,1, -2.600, 10489.253, 382.977, 52763.109 23/11/15,03:53:53,10,09,1, 12.0,1,1, -2.600, 10489.265, 383.003, 52763.118 23/11/15,03:53:53,11,09,1, 12.0,1,1, -2.600, 10489.261, 382.966, 52763.144 23/11/15,03:53:53,12,09,1, 12.0,1,1, -2.600, 10489.276, 383.005, 52763.090 23/11/15,03:53:53,13,09,1, 12.0,1,1, -2.600, 10489.276, 382.990, 52763.123 23/11/15,03:53:53,14,09,1, 12.0,1,1, -2.600, 10489.279, 382.972, 52763.114 23/11/15,03:53:53,15,09,1, 12.0,1,1, -2.600, 10489.279, 382.982, 52763.118 23/11/15,03:53:53,16,09,1, 12.0,1,1, -2.600, 10489.283, 383.011, 52763.115 23/11/15,03:53:53,17,09,1, 12.0,1,1, -2.600, 10489.275, 382.977, 52763.131 23/11/15,03:53:53,18,09,1, 12.0,1,1, -2.600, 10489.286, 383.007, 52763.125 23/11/15,03:53:53,19,09,1, 12.0,1,1, -2.600, 10489.286, 383.045, 52763.132 23/11/15,03:53:54,00,07,1, 11.9,1,1, -2.596, 10489.284, 383.045, 52763.132 23/11/15,03:53:54,01,07,1, 11.9,1,1, -2.596, 10489.313, 383.022, 52763.091 23/11/15,03:53:54,02,07,1, 11.9,1,1, -2.596, 10489.286, 383.046, 52763.120 23/11/15,03:53:54,03,07,1, 11.9,1,1, -2.596, 10489.296, 383.013, 52763.095 23/11/15,03:53:54,04,07,1, 11.9,1,1, -2.596, 10489.314, 383.039, 52763.143 23/11/15,03:53:54,05,07,1, 11.9,1,1, -2.596, 10489.316, 383.055, 52763.149 23/11/15,03:53:54,06,07,1, 11.9,1,1, -2.596, 10489.271, 383.040, 52763.140 23/11/15,03:53:54,07,07,1, 11.9,1,1, -2.596, 10489.322, 383.057, 52763.164 23/11/15,03:53:54,08,07,1, 11.9,1,1, -2.596, 10489.320, 383.072, 52763.152 23/11/15,03:53:54,09,07,1, 11.9,1,1, -2.596, 10489.322, 383.052, 52763.146 23/11/15,03:53:54,10,07,1, 11.9,1,1, -2.596, 10489.319, 383.087, 52763.178 23/11/15,03:53:54,11,07,1, 11.9,1,1, -2.596, 10489.317, 383.087, 52763.159 23/11/15,03:53:54,12,07,1, 11.9,1,1, -2.596, 10489.318, 383.068, 52763.126 23/11/15,03:53:54,13,07,1, 11.9,1,1, -2.596, 10489.339, 383.096, 52763.164 23/11/15,03:53:54,14,07,1, 11.9,1,1, -2.596, 10489.336, 383.103, 52763.164 23/11/15,03:53:54,15,07,1, 11.9,1,1, -2.596, 10489.340, 383.090, 52763.157 23/11/15,03:53:54,16,07,1, 11.9,1,1, -2.596, 10489.346, 383.112, 52763.205 23/11/15,03:53:54,17,07,1, 11.9,1,1, -2.596, 10489.370, 383.115, 52763.321 23/11/15,03:53:54,18,07,1, 11.9,1,1, -2.596, 10489.341, 383.108, 52763.141 23/11/15,03:53:54,19,07,1, 11.9,1,1, -2.596, 10489.377, 383.125, 52763.214 23/11/15,03:53:55,00,08,1, 11.9,1,1, -2.598, 10489.376, 383.125, 52763.214 23/11/15,03:53:55,01,08,1, 11.9,1,1, -2.598, 10489.367, 383.118, 52763.177 23/11/15,03:53:55,02,08,1, 11.9,1,1, -2.598, 10489.364, 383.133, 52763.218 23/11/15,03:53:55,03,08,1, 11.9,1,1, -2.598, 10489.375, 383.116, 52763.187 23/11/15,03:53:55,04,08,1, 11.9,1,1, -2.598, 10489.376, 383.112, 52763.194 23/11/15,03:53:55,05,08,1, 11.9,1,1, -2.598, 10489.376, 383.133, 52763.220 23/11/15,03:53:55,06,08,1, 11.9,1,1, -2.598, 10489.376, 383.142, 52763.215 23/11/15,03:53:55,07,08,1, 11.9,1,1, -2.598, 10489.391, 383.105, 52763.193 23/11/15,03:53:55,08,08,1, 11.9,1,1, -2.598, 10489.382, 383.148, 52763.194 23/11/15,03:53:55,09,08,1, 11.9,1,1, -2.598, 10489.387, 383.117, 52763.205 23/11/15,03:53:55,10,08,1, 11.9,1,1, -2.598, 10489.387, 383.124, 52763.224 23/11/15,03:53:55,11,08,1, 11.9,1,1, -2.598, 10489.408, 383.160, 52763.215 23/11/15,03:53:55,12,08,1, 11.9,1,1, -2.598, 10489.388, 383.141, 52763.209 23/11/15,03:53:55,13,08,1, 11.9,1,1, -2.598, 10489.401, 383.146, 52763.212 23/11/15,03:53:55,14,08,1, 11.9,1,1, -2.598, 10489.406, 383.170, 52763.231 23/11/15,03:53:55,15,08,1, 11.9,1,1, -2.598, 10489.396, 383.165, 52763.202 23/11/15,03:53:55,16,08,1, 11.9,1,1, -2.598, 10489.436, 383.166, 52763.237 23/11/15,03:53:55,17,08,1, 11.9,1,1, -2.598, 10489.422, 383.199, 52763.228 23/11/15,03:53:55,18,08,1, 11.9,1,1, -2.598, 10489.412, 383.177, 52763.213 23/11/15,03:53:55,19,08,1, 11.9,1,1, -2.598, 10489.415, 383.216, 52763.253 23/11/15,03:53:56,00,09,1, 11.8,1,1, -2.598, 10489.409, 383.216, 52763.253 23/11/15,03:53:56,01,09,1, 11.8,1,1, -2.598, 10489.423, 383.176, 52763.252 23/11/15,03:53:56,02,09,1, 11.8,1,1, -2.598, 10489.421, 383.195, 52763.237 23/11/15,03:53:56,03,09,1, 11.8,1,1, -2.598, 10489.424, 383.224, 52763.262 23/11/15,03:53:56,04,09,1, 11.8,1,1, -2.598, 10489.436, 383.201, 52763.181 23/11/15,03:53:56,05,09,1, 11.8,1,1, -2.598, 10489.453, 383.225, 52763.205 23/11/15,03:53:56,06,09,1, 11.8,1,1, -2.598, 10489.431, 383.219, 527