23/11/15,01:00:00,00,10,1, 11.9,1,1, -3.351, 10336.285, 437.348, 52870.622 23/11/15,01:00:00,01,10,1, 11.9,1,1, -3.351, 10336.276, 437.404, 52870.681 23/11/15,01:00:00,02,10,1, 11.9,1,1, -3.351, 10336.257, 437.354, 52870.470 23/11/15,01:00:00,03,10,1, 11.9,1,1, -3.351, 10336.255, 437.384, 52870.548 23/11/15,01:00:00,04,10,1, 11.9,1,1, -3.351, 10336.260, 437.379, 52870.568 23/11/15,01:00:00,05,10,1, 11.9,1,1, -3.351, 10336.239, 437.375, 52870.538 23/11/15,01:00:00,06,10,1, 11.9,1,1, -3.351, 10336.268, 437.386, 52870.553 23/11/15,01:00:00,07,10,1, 11.9,1,1, -3.351, 10336.243, 437.398, 52870.520 23/11/15,01:00:00,08,10,1, 11.9,1,1, -3.351, 10336.243, 437.366, 52870.488 23/11/15,01:00:00,09,10,1, 11.9,1,1, -3.351, 10336.254, 437.405, 52870.545 23/11/15,01:00:00,10,10,1, 11.9,1,1, -3.351, 10336.259, 437.399, 52870.547 23/11/15,01:00:00,11,10,1, 11.9,1,1, -3.351, 10336.218, 437.401, 52870.563 23/11/15,01:00:00,12,10,1, 11.9,1,1, -3.351, 10336.243, 437.408, 52870.595 23/11/15,01:00:00,13,10,1, 11.9,1,1, -3.351, 10336.241, 437.426, 52870.575 23/11/15,01:00:00,14,10,1, 11.9,1,1, -3.351, 10336.225, 437.422, 52870.565 23/11/15,01:00:00,15,10,1, 11.9,1,1, -3.351, 10336.244, 437.421, 52870.583 23/11/15,01:00:00,16,10,1, 11.9,1,1, -3.351, 10336.227, 437.432, 52870.611 23/11/15,01:00:00,17,10,1, 11.9,1,1, -3.351, 10336.241, 437.435, 52870.644 23/11/15,01:00:00,18,10,1, 11.9,1,1, -3.351, 10336.207, 437.424, 52870.596 23/11/15,01:00:00,19,10,1, 11.9,1,1, -3.351, 10336.235, 437.441, 52870.635 23/11/15,01:00:01,00,10,1, 11.9,1,1, -3.352, 10336.235, 437.441, 52870.635 23/11/15,01:00:01,01,10,1, 11.9,1,1, -3.352, 10336.215, 437.431, 52870.646 23/11/15,01:00:01,02,10,1, 11.9,1,1, -3.352, 10336.227, 437.452, 52870.674 23/11/15,01:00:01,03,10,1, 11.9,1,1, -3.352, 10336.229, 437.481, 52870.657 23/11/15,01:00:01,04,10,1, 11.9,1,1, -3.352, 10336.209, 437.479, 52870.698 23/11/15,01:00:01,05,10,1, 11.9,1,1, -3.352, 10336.206, 437.460, 52870.710 23/11/15,01:00:01,06,10,1, 11.9,1,1, -3.352, 10336.226, 437.493, 52870.725 23/11/15,01:00:01,07,10,1, 11.9,1,1, -3.352, 10336.213, 437.491, 52870.700 23/11/15,01:00:01,08,10,1, 11.9,1,1, -3.352, 10336.214, 437.495, 52870.688 23/11/15,01:00:01,09,10,1, 11.9,1,1, -3.352, 10336.195, 437.490, 52870.714 23/11/15,01:00:01,10,10,1, 11.9,1,1, -3.352, 10336.190, 437.498, 52870.698 23/11/15,01:00:01,11,10,1, 11.9,1,1, -3.352, 10336.193, 437.507, 52870.700 23/11/15,01:00:01,12,10,1, 11.9,1,1, -3.352, 10336.226, 437.522, 52870.699 23/11/15,01:00:01,13,10,1, 11.9,1,1, -3.352, 10336.177, 437.531, 52870.750 23/11/15,01:00:01,14,10,1, 11.9,1,1, -3.352, 10336.175, 437.515, 52870.764 23/11/15,01:00:01,15,10,1, 11.9,1,1, -3.352, 10336.160, 437.519, 52870.718 23/11/15,01:00:01,16,10,1, 11.9,1,1, -3.352, 10336.225, 437.526, 52870.776 23/11/15,01:00:01,17,10,1, 11.9,1,1, -3.352, 10336.175, 437.548, 52870.737 23/11/15,01:00:01,18,10,1, 11.9,1,1, -3.352, 10336.181, 437.540, 52870.788 23/11/15,01:00:01,19,10,1, 11.9,1,1, -3.352, 10336.175, 437.576, 52870.811 23/11/15,01:00:02,00,10,1, 11.9,1,1, -3.351, 10336.168, 437.576, 52870.811 23/11/15,01:00:02,01,10,1, 11.9,1,1, -3.351, 10336.149, 437.581, 52870.895 23/11/15,01:00:02,02,10,1, 11.9,1,1, -3.351, 10336.142, 437.595, 52870.868 23/11/15,01:00:02,03,10,1, 11.9,1,1, -3.351, 10336.161, 437.629, 52870.859 23/11/15,01:00:02,04,10,1, 11.9,1,1, -3.351, 10336.165, 437.620, 52870.849 23/11/15,01:00:02,05,10,1, 11.9,1,1, -3.351, 10336.126, 437.630, 52870.857 23/11/15,01:00:02,06,10,1, 11.9,1,1, -3.351, 10336.132, 437.630, 52870.889 23/11/15,01:00:02,07,10,1, 11.9,1,1, -3.351, 10336.106, 437.636, 52870.896 23/11/15,01:00:02,08,10,1, 11.9,1,1, -3.351, 10336.143, 437.642, 52870.885 23/11/15,01:00:02,09,10,1, 11.9,1,1, -3.351, 10336.116, 437.673, 52870.899 23/11/15,01:00:02,10,10,1, 11.9,1,1, -3.351, 10336.143, 437.666, 52870.923 23/11/15,01:00:02,11,10,1, 11.9,1,1, -3.351, 10336.103, 437.666, 52870.936 23/11/15,01:00:02,12,10,1, 11.9,1,1, -3.351, 10336.133, 437.666, 52870.926 23/11/15,01:00:02,13,10,1, 11.9,1,1, -3.351, 10336.117, 437.673, 52870.923 23/11/15,01:00:02,14,10,1, 11.9,1,1, -3.351, 10336.092, 437.679, 52870.929 23/11/15,01:00:02,15,10,1, 11.9,1,1, -3.351, 10336.077, 437.695, 52870.920 23/11/15,01:00:02,16,10,1, 11.9,1,1, -3.351, 10336.083, 437.708, 52870.953 23/11/15,01:00:02,17,10,1, 11.9,1,1, -3.351, 10336.087, 437.725, 52870.930 23/11/15,01:00:02,18,10,1, 11.9,1,1, -3.351, 10336.109, 437.719, 52870.985 23/11/15,01:00:02,19,10,1, 11.9,1,1, -3.351, 10336.049, 437.739, 52871.098 23/11/15,01:00:03,00,10,1, 11.9,1,1, -3.349, 10336.043, 437.739, 52871.098 23/11/15,01:00:03,01,10,1, 11.9,1,1, -3.349, 10336.086, 437.718, 52870.987 23/11/15,01:00:03,02,10,1, 11.9,1,1, -3.349, 10336.062, 437.718, 52871.003 23/11/15,01:00:03,03,10,1, 11.9,1,1, -3.349, 10336.039, 437.748, 52870.996 23/11/15,01:00:03,04,10,1, 11.9,1,1, -3.349, 10336.021, 437.770, 52871.041 23/11/15,01:00:03,05,10,1, 11.9,1,1, -3.349, 10336.059, 437.749, 52870.739 23/11/15,01:00:03,06,10,1, 11.9,1,1, -3.349, 10336.037, 437.778, 52870.998 23/11/15,01:00:03,07,10,1, 11.9,1,1, -3.349, 10336.024, 437.791, 52871.015 23/11/15,01:00:03,08,10,1, 11.9,1,1, -3.349, 10336.007, 437.798, 52871.026 23/11/15,01:00:03,09,10,1, 11.9,1,1, -3.349, 10336.022, 437.800, 52871.061 23/11/15,01:00:03,10,10,1, 11.9,1,1, -3.349, 10335.989, 437.797, 52871.095 23/11/15,01:00:03,11,10,1, 11.9,1,1, -3.349, 10336.009, 437.818, 52871.082 23/11/15,01:00:03,12,10,1, 11.9,1,1, -3.349, 10336.005, 437.823, 52871.087 23/11/15,01:00:03,13,10,1, 11.9,1,1, -3.349, 10335.997, 437.841, 52871.147 23/11/15,01:00:03,14,10,1, 11.9,1,1, -3.349, 10335.971, 437.835, 52871.114 23/11/15,01:00:03,15,10,1, 11.9,1,1, -3.349, 10335.996, 437.852, 52871.124 23/11/15,01:00:03,16,10,1, 11.9,1,1, -3.349, 10335.973, 437.867, 52871.126 23/11/15,01:00:03,17,10,1, 11.9,1,1, -3.349, 10335.958, 437.859, 52871.176 23/11/15,01:00:03,18,10,1, 11.9,1,1, -3.349, 10335.962, 437.879, 52871.152 23/11/15,01:00:03,19,10,1, 11.9,1,1, -3.349, 10335.972, 437.870, 52871.133 23/11/15,01:00:04,00,10,1, 12.0,1,1, -3.350, 10335.968, 437.870, 52871.133 23/11/15,01:00:04,01,10,1, 12.0,1,1, -3.350, 10335.947, 437.898, 52871.179 23/11/15,01:00:04,02,10,1, 12.0,1,1, -3.350, 10335.942, 437.889, 52871.199 23/11/15,01:00:04,03,10,1, 12.0,1,1, -3.350, 10335.946, 437.924, 52871.213 23/11/15,01:00:04,04,10,1, 12.0,1,1, -3.350, 10335.942, 437.901, 52871.201 23/11/15,01:00:04,05,10,1, 12.0,1,1, -3.350, 10335.930, 437.942, 52871.249 23/11/15,01:00:04,06,10,1, 12.0,1,1, -3.350, 10335.926, 437.942, 52871.229 23/11/15,01:00:04,07,10,1, 12.0,1,1, -3.350, 10335.929, 437.972, 52871.253 23/11/15,01:00:04,08,10,1, 12.0,1,1, -3.350, 10335.922, 437.969, 52871.248 23/11/15,01:00:04,09,10,1, 12.0,1,1, -3.350, 10335.916, 437.973, 52871.252 23/11/15,01:00:04,10,10,1, 12.0,1,1, -3.350, 10335.935, 437.973, 52871.283 23/11/15,01:00:04,11,10,1, 12.0,1,1, -3.350, 10335.917, 438.005, 52871.243 23/11/15,01:00:04,12,10,1, 12.0,1,1, -3.350, 10335.909, 437.984, 52871.217 23/11/15,01:00:04,13,10,1, 12.0,1,1, -3.350, 10335.917, 438.015, 52871.263 23/11/15,01:00:04,14,10,1, 12.0,1,1, -3.350, 10335.905, 438.032, 52871.260 23/11/15,01:00:04,15,10,1, 12.0,1,1, -3.350, 10335.924, 438.023, 52871.272 23/11/15,01:00:04,16,10,1, 12.0,1,1, -3.350, 10335.918, 438.003, 52871.272 23/11/15,01:00:04,17,10,1, 12.0,1,1, -3.350, 10335.907, 438.032, 52871.284 23/11/15,01:00:04,18,10,1, 12.0,1,1, -3.350, 10335.910, 438.048, 52871.299 23/11/15,01:00:04,19,10,1, 12.0,1,1, -3.350, 10335.908, 438.052, 52871.293 23/11/15,01:00:05,00,10,1, 11.9,1,1, -3.351, 10335.901, 438.052, 52871.293 23/11/15,01:00:05,01,10,1, 11.9,1,1, -3.351, 10335.920, 438.064, 52871.303 23/11/15,01:00:05,02,10,1, 11.9,1,1, -3.351, 10335.911, 438.059, 52871.342 23/11/15,01:00:05,03,10,1, 11.9,1,1, -3.351, 10335.910, 438.081, 52871.334 23/11/15,01:00:05,04,10,1, 11.9,1,1, -3.351, 10335.898, 438.079, 52871.322 23/11/15,01:00:05,05,10,1, 11.9,1,1, -3.351, 10335.901, 438.114, 52871.311 23/11/15,01:00:05,06,10,1, 11.9,1,1, -3.351, 10335.890, 438.082, 52871.347 23/11/15,01:00:05,07,10,1, 11.9,1,1, -3.351, 10335.907, 438.113, 52871.380 23/11/15,01:00:05,08,10,1, 11.9,1,1, -3.351, 10335.916, 438.101, 52871.364 23/11/15,01:00:05,09,10,1, 11.9,1,1, -3.351, 10335.909, 438.095, 52871.377 23/11/15,01:00:05,10,10,1, 11.9,1,1, -3.351, 10335.902, 438.102, 52871.393 23/11/15,01:00:05,11,10,1, 11.9,1,1, -3.351, 10335.895, 438.105, 52871.363 23/11/15,01:00:05,12,10,1, 11.9,1,1, -3.351, 10335.912, 438.105, 52871.372 23/11/15,01:00:05,13,10,1, 11.9,1,1, -3.351, 10335.920, 438.115, 52871.396 23/11/15,01:00:05,14,10,1, 11.9,1,1, -3.351, 10335.894, 438.111, 52871.388 23/11/15,01:00:05,15,10,1, 11.9,1,1, -3.351, 10335.868, 438.123, 52871.457 23/11/15,01:00:05,16,10,1, 11.9,1,1, -3.351, 10335.916, 438.123, 52871.421 23/11/15,01:00:05,17,10,1, 11.9,1,1, -3.351, 10335.910, 438.116, 52871.440 23/11/15,01:00:05,18,10,1, 11.9,1,1, -3.351, 10335.871, 438.137, 52871.462 23/11/15,01:00:05,19,10,1, 11.9,1,1, -3.351, 10335.897, 438.138, 52871.455 23/11/15,01:00:06,00,10,1, 11.9,1,1, -3.347, 10335.892, 438.138, 52871.455 23/11/15,01:00:06,01,10,1, 11.9,1,1, -3.347, 10335.901, 438.147, 52871.491 23/11/15,01:00:06,02,10,1, 11.9,1,1, -3.347, 10335.876, 438.126, 52871.463 23/11/15,01:00:06,03,10,1, 11.9,1,1, -3.347, 10335.891, 438.141, 52871.476 23/11/15,01:00:06,04,10,1, 11.9,1,1, -3.347, 10335.882, 438.127, 52871.470 23/11/15,01:00:06,05,10,1, 11.9,1,1, -3.347, 10335.914, 438.146, 52871.490 23/11/15,01:00:06,06,10,1, 11.9,1,1, -3.347, 10335.884, 438.151, 52871.506 23/11/15,01:00:06,07,10,1, 11.9,1,1, -3.347, 10335.890, 438.152, 52871.499 23/11/15,01:00:06,08,10,1, 11.9,1,1, -3.347, 10335.879, 438.131, 52871.504 23/11/15,01:00:06,09,10,1, 11.9,1,1, -3.347, 10335.897, 438.145, 52871.526 23/11/15,01:00:06,10,10,1, 11.9,1,1, -3.347, 10335.876, 438.163, 52871.540 23/11/15,01:00:06,11,10,1, 11.9,1,1, -3.347, 10335.870, 438.162, 52871.498 23/11/15,01:00:06,12,10,1, 11.9,1,1, -3.347, 10335.868, 438.168, 52871.533 23/11/15,01:00:06,13,10,1, 11.9,1,1, -3.347, 10335.874, 438.159, 52871.537 23/11/15,01:00:06,14,10,1, 11.9,1,1, -3.347, 10335.856, 438.180, 52871.537 23/11/15,01:00:06,15,10,1, 11.9,1,1, -3.347, 10335.869, 438.170, 52871.498 23/11/15,01:00:06,16,10,1, 11.9,1,1, -3.347, 10335.861, 438.192, 52871.529 23/11/15,01:00:06,17,10,1, 11.9,1,1, -3.347, 10335.855, 438.177, 52871.551 23/11/15,01:00:06,18,10,1, 11.9,1,1, -3.347, 10335.857, 438.177, 52871.550 23/11/15,01:00:06,19,10,1, 11.9,1,1, -3.347, 10335.858, 438.176, 52871.515 23/11/15,01:00:07,00,11,1, 11.9,1,1, -3.348, 10335.851, 438.176, 52871.515 23/11/15,01:00:07,01,11,1, 11.9,1,1, -3.348, 10335.854, 438.157, 52871.558 23/11/15,01:00:07,02,11,1, 11.9,1,1, -3.348, 10335.841, 438.175, 52871.606 23/11/15,01:00:07,03,11,1, 11.9,1,1, -3.348, 10335.826, 438.166, 52871.584 23/11/15,01:00:07,04,11,1, 11.9,1,1, -3.348, 10335.841, 438.205, 52871.582 23/11/15,01:00:07,05,11,1, 11.9,1,1, -3.348, 10335.840, 438.196, 52871.608 23/11/15,01:00:07,06,11,1, 11.9,1,1, -3.348, 10335.829, 438.182, 52871.602 23/11/15,01:00:07,07,11,1, 11.9,1,1, -3.348, 10335.804, 438.211, 52871.575 23/11/15,01:00:07,08,11,1, 11.9,1,1, -3.348, 10335.818, 438.203, 52871.636 23/11/15,01:00:07,09,11,1, 11.9,1,1, -3.348, 10335.806, 438.217, 52871.647 23/11/15,01:00:07,10,11,1, 11.9,1,1, -3.348, 10335.810, 438.217, 52871.641 23/11/15,01:00:07,11,11,1, 11.9,1,1, -3.348, 10335.805, 438.210, 52871.675 23/11/15,01:00:07,12,11,1, 11.9,1,1, -3.348, 10335.826, 438.213, 52871.657 23/11/15,01:00:07,13,11,1, 11.9,1,1, -3.348, 10335.797, 438.210, 52871.630 23/11/15,01:00:07,14,11,1, 11.9,1,1, -3.348, 10335.816, 438.203, 52871.671 23/11/15,01:00:07,15,11,1, 11.9,1,1, -3.348, 10335.807, 438.203, 52871.677 23/11/15,01:00:07,16,11,1, 11.9,1,1, -3.348, 10335.792, 438.227, 52871.659 23/11/15,01:00:07,17,11,1, 11.9,1,1, -3.348, 10335.789, 438.199, 52871.704 23/11/15,01:00:07,18,11,1, 11.9,1,1, -3.348, 10335.781, 438.207, 52871.704 23/11/15,01:00:07,19,11,1, 11.9,1,1, -3.348, 10335.779, 438.230, 52871.705 23/11/15,01:00:08,00,10,1, 11.9,1,1, -3.350, 10335.776, 438.230, 52871.705 23/11/15,01:00:08,01,10,1, 11.9,1,1, -3.350, 10335.778, 438.230, 52871.690 23/11/15,01:00:08,02,10,1, 11.9,1,1, -3.350, 10335.780, 438.230, 52871.713 23/11/15,01:00:08,03,10,1, 11.9,1,1, -3.350, 10335.804, 438.220, 52871.642 23/11/15,01:00:08,04,10,1, 11.9,1,1, -3.350, 10335.763, 438.220, 52871.788 23/11/15,01:00:08,05,10,1, 11.9,1,1, -3.350, 10335.751, 438.254, 52871.734 23/11/15,01:00:08,06,10,1, 11.9,1,1, -3.350, 10335.765, 438.231, 52871.778 23/11/15,01:00:08,07,10,1, 11.9,1,1, -3.350, 10335.770, 438.242, 52871.780 23/11/15,01:00:08,08,10,1, 11.9,1,1, -3.350, 10335.746, 438.223, 52871.738 23/11/15,01:00:08,09,10,1, 11.9,1,1, -3.350, 10335.743, 438.227, 52871.760 23/11/15,01:00:08,10,10,1, 11.9,1,1, -3.350, 10335.740, 438.223, 52871.746 23/11/15,01:00:08,11,10,1, 11.9,1,1, -3.350, 10335.734, 438.232, 52871.778 23/11/15,01:00:08,12,10,1, 11.9,1,1, -3.350, 10335.715, 438.267, 52871.761 23/11/15,01:00:08,13,10,1, 11.9,1,1, -3.350, 10335.729, 438.266, 52871.775 23/11/15,01:00:08,14,10,1, 11.9,1,1, -3.350, 10335.734, 438.259, 52871.794 23/11/15,01:00:08,15,10,1, 11.9,1,1, -3.350, 10335.720, 438.264, 52871.807 23/11/15,01:00:08,16,10,1, 11.9,1,1, -3.350, 10335.731, 438.271, 52871.825 23/11/15,01:00:08,17,10,1, 11.9,1,1, -3.350, 10335.720, 438.273, 52871.817 23/11/15,01:00:08,18,10,1, 11.9,1,1, -3.350, 10335.705, 438.271, 52871.847 23/11/15,01:00:08,19,10,1, 11.9,1,1, -3.350, 10335.717, 438.263, 52871.786 23/11/15,01:00:09,00,10,1, 11.9,1,1, -3.349, 10335.709, 438.263, 52871.786 23/11/15,01:00:09,01,10,1, 11.9,1,1, -3.349, 10335.694, 438.258, 52871.819 23/11/15,01:00:09,02,10,1, 11.9,1,1, -3.349, 10335.713, 438.256, 52871.840 23/11/15,01:00:09,03,10,1, 11.9,1,1, -3.349, 10335.719, 438.266, 52871.846 23/11/15,01:00:09,04,10,1, 11.9,1,1, -3.349, 10335.659, 438.256, 52871.830 23/11/15,01:00:09,05,10,1, 11.9,1,1, -3.349, 10335.687, 438.270, 52871.829 23/11/15,01:00:09,06,10,1, 11.9,1,1, -3.349, 10335.672, 438.288, 52871.872 23/11/15,01:00:09,07,10,1, 11.9,1,1, -3.349, 10335.680, 438.302, 52871.898 23/11/15,01:00:09,08,10,1, 11.9,1,1, -3.349, 10335.672, 438.291, 52871.940 23/11/15,01:00:09,09,10,1, 11.9,1,1, -3.349, 10335.671, 438.312, 52871.870 23/11/15,01:00:09,10,10,1, 11.9,1,1, -3.349, 10335.663, 438.313, 52871.843 23/11/15,01:00:09,11,10,1, 11.9,1,1, -3.349, 10335.634, 438.314, 52871.892 23/11/15,01:00:09,12,10,1, 11.9,1,1, -3.349, 10335.654, 438.307, 52871.869 23/11/15,01:00:09,13,10,1, 11.9,1,1, -3.349, 10335.638, 438.302, 52871.884 23/11/15,01:00:09,14,10,1, 11.9,1,1, -3.349, 10335.638, 438.319, 52871.894 23/11/15,01:00:09,15,10,1, 11.9,1,1, -3.349, 10335.660, 438.348, 52871.900 23/11/15,01:00:09,16,10,1, 11.9,1,1, -3.349, 10335.661, 438.330, 52871.963 23/11/15,01:00:09,17,10,1, 11.9,1,1, -3.349, 10335.642, 438.319, 52871.948 23/11/15,01:00:09,18,10,1, 11.9,1,1, -3.349, 10335.625, 438.359, 52871.957 23/11/15,01:00:09,19,10,1, 11.9,1,1, -3.349, 10335.631, 438.356, 52872.136 23/11/15,01:00:10,00,10,1, 11.8,1,1, -3.349, 10335.625, 438.356, 52872.136 23/11/15,01:00:10,01,10,1, 11.8,1,1, -3.349, 10335.645, 438.375, 52871.937 23/11/15,01:00:10,02,10,1, 11.8,1,1, -3.349, 10335.633, 438.337, 52871.987 23/11/15,01:00:10,03,10,1, 11.8,1,1, -3.349, 10335.603, 438.357, 52871.997 23/11/15,01:00:10,04,10,1, 11.8,1,1, -3.349, 10335.619, 438.360, 52871.997 23/11/15,01:00:10,05,10,1, 11.8,1,1, -3.349, 10335.597, 438.358, 52871.987 23/11/15,01:00:10,06,10,1, 11.8,1,1, -3.349, 10335.599, 438.381, 52872.004 23/11/15,01:00:10,07,10,1, 11.8,1,1, -3.349, 10335.620, 438.396, 52872.006 23/11/15,01:00:10,08,10,1, 11.8,1,1, -3.349, 10335.588, 438.384, 52872.014 23/11/15,01:00:10,09,10,1, 11.8,1,1, -3.349, 10335.577, 438.385, 52872.152 23/11/15,01:00:10,10,10,1, 11.8,1,1, -3.349, 10335.584, 438.424, 52872.022 23/11/15,01:00:10,11,10,1, 11.8,1,1, -3.349, 10335.544, 438.391, 52872.073 23/11/15,01:00:10,12,10,1, 11.8,1,1, -3.349, 10335.549, 438.372, 52871.992 23/11/15,01:00:10,13,10,1, 11.8,1,1, -3.349, 10335.616, 438.401, 52871.995 23/11/15,01:00:10,14,10,1, 11.8,1,1, -3.349, 10335.550, 438.413, 52871.996 23/11/15,01:00:10,15,10,1, 11.8,1,1, -3.349, 10335.539, 438.385, 52872.016 23/11/15,01:00:10,16,10,1, 11.8,1,1, -3.349, 10335.588, 438.389, 52872.057 23/11/15,01:00:10,17,10,1, 11.8,1,1, -3.349, 10335.534, 438.393, 52872.082 23/11/15,01:00:10,18,10,1, 11.8,1,1, -3.349, 10335.566, 438.384, 52872.088 23/11/15,01:00:10,19,10,1, 11.8,1,1, -3.349, 10335.567, 438.388, 52872.092 23/11/15,01:00:11,00,11,1, 11.9,1,1, -3.346, 10335.559, 438.388, 52872.092 23/11/15,01:00:11,01,11,1, 11.9,1,1, -3.346, 10335.542, 438.387, 52872.083 23/11/15,01:00:11,02,11,1, 11.9,1,1, -3.346, 10335.527, 438.424, 52872.125 23/11/15,01:00:11,03,11,1, 11.9,1,1, -3.346, 10335.514, 438.414, 52872.119 23/11/15,01:00:11,04,11,1, 11.9,1,1, -3.346, 10335.521, 438.405, 52872.111 23/11/15,01:00:11,05,11,1, 11.9,1,1, -3.346, 10335.512, 438.400, 52872.157 23/11/15,01:00:11,06,11,1, 11.9,1,1, -3.346, 10335.458, 438.430, 52872.122 23/11/15,01:00:11,07,11,1, 11.9,1,1, -3.346, 10335.502, 438.402, 52872.178 23/11/15,01:00:11,08,11,1, 11.9,1,1, -3.346, 10335.486, 438.417, 52872.146 23/11/15,01:00:11,09,11,1, 11.9,1,1, -3.346, 10335.474, 438.406, 52872.081 23/11/15,01:00:11,10,11,1, 11.9,1,1, -3.346, 10335.467, 438.414, 52872.142 23/11/15,01:00:11,11,11,1, 11.9,1,1, -3.346, 10335.441, 438.410, 52872.163 23/11/15,01:00:11,12,11,1, 11.9,1,1, -3.346, 10335.459, 438.413, 52872.186 23/11/15,01:00:11,13,11,1, 11.9,1,1, -3.346, 10335.426, 438.389, 52872.177 23/11/15,01:00:11,14,11,1, 11.9,1,1, -3.346, 10335.429, 438.423, 52872.212 23/11/15,01:00:11,15,11,1, 11.9,1,1, -3.346, 10335.419, 438.417, 52872.174 23/11/15,01:00:11,16,11,1, 11.9,1,1, -3.346, 10335.406, 438.424, 52872.219 23/11/15,01:00:11,17,11,1, 11.9,1,1, -3.346, 10335.415, 438.402, 52872.220 23/11/15,01:00:11,18,11,1, 11.9,1,1, -3.346, 10335.382, 438.439, 52872.237 23/11/15,01:00:11,19,11,1, 11.9,1,1, -3.346, 10335.391, 438.425, 52872.273 23/11/15,01:00:12,00,11,1, 11.9,1,1, -3.349, 10335.383, 438.425, 52872.273 23/11/15,01:00:12,01,11,1, 11.9,1,1, -3.349, 10335.372, 438.449, 52872.262 23/11/15,01:00:12,02,11,1, 11.9,1,1, -3.349, 10335.360, 438.432, 52872.260 23/11/15,01:00:12,03,11,1, 11.9,1,1, -3.349, 10335.360, 438.455, 52872.219 23/11/15,01:00:12,04,11,1, 11.9,1,1, -3.349, 10335.339, 438.460, 52872.299 23/11/15,01:00:12,05,11,1, 11.9,1,1, -3.349, 10335.331, 438.467, 52872.308 23/11/15,01:00:12,06,11,1, 11.9,1,1, -3.349, 10335.321, 438.460, 52872.289 23/11/15,01:00:12,07,11,1, 11.9,1,1, -3.349, 10335.322, 438.477, 52872.310 23/11/15,01:00:12,08,11,1, 11.9,1,1, -3.349, 10335.306, 438.490, 52872.286 23/11/15,01:00:12,09,11,1, 11.9,1,1, -3.349, 10335.300, 438.482, 52872.335 23/11/15,01:00:12,10,11,1, 11.9,1,1, -3.349, 10335.293, 438.485, 52872.291 23/11/15,01:00:12,11,11,1, 11.9,1,1, -3.349, 10335.269, 438.492, 52872.304 23/11/15,01:00:12,12,11,1, 11.9,1,1, -3.349, 10335.267, 438.457, 52872.308 23/11/15,01:00:12,13,11,1, 11.9,1,1, -3.349, 10335.279, 438.493, 52872.314 23/11/15,01:00:12,14,11,1, 11.9,1,1, -3.349, 10335.232, 438.501, 52872.333 23/11/15,01:00:12,15,11,1, 11.9,1,1, -3.349, 10335.231, 438.479, 52872.354 23/11/15,01:00:12,16,11,1, 11.9,1,1, -3.349, 10335.262, 438.504, 52872.359 23/11/15,01:00:12,17,11,1, 11.9,1,1, -3.349, 10335.210, 438.504, 52872.364 23/11/15,01:00:12,18,11,1, 11.9,1,1, -3.349, 10335.217, 438.528, 52872.347 23/11/15,01:00:12,19,11,1, 11.9,1,1, -3.349, 10335.177, 438.521, 52872.337 23/11/15,01:00:13,00,11,1, 11.9,1,1, -3.350, 10335.175, 438.521, 52872.337 23/11/15,01:00:13,01,11,1, 11.9,1,1, -3.350, 10335.184, 438.520, 52872.382 23/11/15,01:00:13,02,11,1, 11.9,1,1, -3.350, 10335.179, 438.536, 52872.419 23/11/15,01:00:13,03,11,1, 11.9,1,1, -3.350, 10335.166, 438.556, 52872.437 23/11/15,01:00:13,04,11,1, 11.9,1,1, -3.350, 10335.155, 438.558, 52872.418 23/11/15,01:00:13,05,11,1, 11.9,1,1, -3.350, 10335.143, 438.541, 52872.419 23/11/15,01:00:13,06,11,1, 11.9,1,1, -3.350, 10335.157, 438.541, 52872.387 23/11/15,01:00:13,07,11,1, 11.9,1,1, -3.350, 10335.154, 438.547, 52872.383 23/11/15,01:00:13,08,11,1, 11.9,1,1, -3.350, 10335.142, 438.529, 52872.391 23/11/15,01:00:13,09,11,1, 11.9,1,1, -3.350, 10335.101, 438.567, 52872.568 23/11/15,01:00:13,10,11,1, 11.9,1,1, -3.350, 10335.147, 438.559, 52872.516 23/11/15,01:00:13,11,11,1, 11.9,1,1, -3.350, 10335.146, 438.554, 52872.502 23/11/15,01:00:13,12,11,1, 11.9,1,1, -3.350, 10335.108, 438.555, 52872.517 23/11/15,01:00:13,13,11,1, 11.9,1,1, -3.350, 10335.093, 438.564, 52872.498 23/11/15,01:00:13,14,11,1, 11.9,1,1, -3.350, 10335.099, 438.567, 52872.486 23/11/15,01:00:13,15,11,1, 11.9,1,1, -3.350, 10335.096, 438.581, 52872.460 23/11/15,01:00:13,16,11,1, 11.9,1,1, -3.350, 10335.070, 438.575, 52872.466 23/11/15,01:00:13,17,11,1, 11.9,1,1, -3.350, 10335.069, 438.573, 52872.503 23/11/15,01:00:13,18,11,1, 11.9,1,1, -3.350, 10335.050, 438.600, 52872.514 23/11/15,01:00:13,19,11,1, 11.9,1,1, -3.350, 10335.061, 438.580, 52872.496 23/11/15,01:00:14,00,10,1, 11.9,1,1, -3.345, 10335.058, 438.580, 52872.496 23/11/15,01:00:14,01,10,1, 11.9,1,1, -3.345, 10335.024, 438.597, 52872.509 23/11/15,01:00:14,02,10,1, 11.9,1,1, -3.345, 10335.019, 438.577, 52872.560 23/11/15,01:00:14,03,10,1, 11.9,1,1, -3.345, 10335.044, 438.589, 52872.617 23/11/15,01:00:14,04,10,1, 11.9,1,1, -3.345, 10335.029, 438.602, 52872.557 23/11/15,01:00:14,05,10,1, 11.9,1,1, -3.345, 10335.034, 438.637, 52872.618 23/11/15,01:00:14,06,10,1, 11.9,1,1, -3.345, 10335.033, 438.630, 52872.601 23/11/15,01:00:14,07,10,1, 11.9,1,1, -3.345, 10335.011, 438.630, 52872.633 23/11/15,01:00:14,08,10,1, 11.9,1,1, -3.345, 10334.988, 438.620, 52872.580 23/11/15,01:00:14,09,10,1, 11.9,1,1, -3.345, 10335.013, 438.637, 52872.595 23/11/15,01:00:14,10,10,1, 11.9,1,1, -3.345, 10335.021, 438.647, 52872.635 23/11/15,01:00:14,11,10,1, 11.9,1,1, -3.345, 10334.987, 438.636, 52872.565 23/11/15,01:00:14,12,10,1, 11.9,1,1, -3.345, 10335.000, 438.646, 52872.620 23/11/15,01:00:14,13,10,1, 11.9,1,1, -3.345, 10334.978, 438.640, 52872.608 23/11/15,01:00:14,14,10,1, 11.9,1,1, -3.345, 10334.984, 438.668, 52872.612 23/11/15,01:00:14,15,10,1, 11.9,1,1, -3.345, 10334.972, 438.666, 52872.649 23/11/15,01:00:14,16,10,1, 11.9,1,1, -3.345, 10334.991, 438.681, 52872.646 23/11/15,01:00:14,17,10,1, 11.9,1,1, -3.345, 10334.957, 438.659, 52872.651 23/11/15,01:00:14,18,10,1, 11.9,1,1, -3.345, 10334.985, 438.673, 52872.669 23/11/15,01:00:14,19,10,1, 11.9,1,1, -3.345, 10334.989, 438.657, 52872.667 23/11/15,01:00:15,00,10,1, 11.9,1,1, -3.348, 10334.983, 438.657, 52872.667 23/11/15,01:00:15,01,10,1, 11.9,1,1, -3.348, 10334.975, 438.645, 52872.698 23/11/15,01:00:15,02,10,1, 11.9,1,1, -3.348, 10334.978, 438.652, 52872.714 23/11/15,01:00:15,03,10,1, 11.9,1,1, -3.348, 10334.961, 438.670, 52872.686 23/11/15,01:00:15,04,10,1, 11.9,1,1, -3.348, 10334.973, 438.669, 52872.654 23/11/15,01:00:15,05,10,1, 11.9,1,1, -3.348, 10334.954, 438.678, 52872.728 23/11/15,01:00:15,06,10,1, 11.9,1,1, -3.348, 10334.972, 438.689, 52872.755 23/11/15,01:00:15,07,10,1, 11.9,1,1, -3.348, 10334.953, 438.680, 52872.743 23/11/15,01:00:15,08,10,1, 11.9,1,1, -3.348, 10334.934, 438.665, 52872.726 23/11/15,01:00:15,09,10,1, 11.9,1,1, -3.348, 10334.947, 438.701, 52872.749 23/11/15,01:00:15,10,10,1, 11.9,1,1, -3.348, 10334.943, 438.715, 52872.728 23/11/15,01:00:15,11,10,1, 11.9,1,1, -3.348, 10334.937, 438.682, 52872.743 23/11/15,01:00:15,12,10,1, 11.9,1,1, -3.348, 10334.951, 438.720, 52872.797 23/11/15,01:00:15,13,10,1, 11.9,1,1, -3.348, 10334.953, 438.709, 52872.793 23/11/15,01:00:15,14,10,1, 11.9,1,1, -3.348, 10334.920, 438.736, 52872.787 23/11/15,01:00:15,15,10,1, 11.9,1,1, -3.348, 10334.940, 438.738, 52872.766 23/11/15,01:00:15,16,10,1, 11.9,1,1, -3.348, 10334.933, 438.737, 52872.809 23/11/15,01:00:15,17,10,1, 11.9,1,1, -3.348, 10334.934, 438.728, 52872.817 23/11/15,01:00:15,18,10,1, 11.9,1,1, -3.348, 10334.945, 438.714, 52872.798 23/11/15,01:00:15,19,10,1, 11.9,1,1, -3.348, 10334.912, 438.736, 52872.859 23/11/15,01:00:16,00,11,1, 11.9,1,1, -3.352, 10334.908, 438.736, 52872.859 23/11/15,01:00:16,01,11,1, 11.9,1,1, -3.352, 10334.920, 438.750, 52872.821 23/11/15,01:00:16,02,11,1, 11.9,1,1, -3.352, 10334.925, 438.741, 52872.862 23/11/15,01:00:16,03,11,1, 11.9,1,1, -3.352, 10334.909, 438.758, 52872.852 23/11/15,01:00:16,04,11,1, 11.9,1,1, -3.352, 10334.895, 438.754, 52872.840 23/11/15,01:00:16,05,11,1, 11.9,1,1, -3.352, 10334.922, 438.764, 52872.845 23/11/15,01:00:16,06,11,1, 11.9,1,1, -3.352, 10334.876, 438.753, 52873.067 23/11/15,01:00:16,07,11,1, 11.9,1,1, -3.352, 10334.917, 438.732, 52872.897 23/11/15,01:00:16,08,11,1, 11.9,1,1, -3.352, 10334.915, 438.758, 52872.833 23/11/15,01:00:16,09,11,1, 11.9,1,1, -3.352, 10334.896, 438.759, 52872.918 23/11/15,01:00:16,10,11,1, 11.9,1,1, -3.352, 10334.879, 438.767, 52872.860 23/11/15,01:00:16,11,11,1, 11.9,1,1, -3.352, 10334.856, 438.761, 52873.066 23/11/15,01:00:16,12,11,1, 11.9,1,1, -3.352, 10334.896, 438.771, 52872.907 23/11/15,01:00:16,13,11,1, 11.9,1,1, -3.352, 10334.888, 438.745, 52872.852 23/11/15,01:00:16,14,11,1, 11.9,1,1, -3.352, 10334.858, 438.766, 52872.910 23/11/15,01:00:16,15,11,1, 11.9,1,1, -3.352, 10334.869, 438.780, 52872.887 23/11/15,01:00:16,16,11,1, 11.9,1,1, -3.352, 10334.876, 438.775, 52872.934 23/11/15,01:00:16,17,11,1, 11.9,1,1, -3.352, 10334.846, 438.773, 52872.932 23/11/15,01:00:16,18,11,1, 11.9,1,1, -3.352, 10334.852, 438.766, 52872.891 23/11/15,01:00:16,19,11,1, 11.9,1,1, -3.352, 10334.849, 438.798, 52872.944 23/11/15,01:00:17,00,11,1, 11.9,1,1, -3.348, 10334.841, 438.798, 52872.944 23/11/15,01:00:17,01,11,1, 11.9,1,1, -3.348, 10334.847, 438.768, 52872.986 23/11/15,01:00:17,02,11,1, 11.9,1,1, -3.348, 10334.831, 438.804, 52872.946 23/11/15,01:00:17,03,11,1, 11.9,1,1, -3.348, 10334.840, 438.798, 52872.928 23/11/15,01:00:17,04,11,1, 11.9,1,1, -3.348, 10334.836, 438.777, 52872.995 23/11/15,01:00:17,05,11,1, 11.9,1,1, -3.348, 10334.825, 438.795, 52872.954 23/11/15,01:00:17,06,11,1, 11.9,1,1, -3.348, 10334.801, 438.787, 52872.977 23/11/15,01:00:17,07,11,1, 11.9,1,1, -3.348, 10334.819, 438.811, 52872.998 23/11/15,01:00:17,08,11,1, 11.9,1,1, -3.348, 10334.803, 438.784, 52872.944 23/11/15,01:00:17,09,11,1, 11.9,1,1, -3.348, 10334.854, 438.805, 52873.002 23/11/15,01:00:17,10,11,1, 11.9,1,1, -3.348, 10334.834, 438.796, 52873.010 23/11/15,01:00:17,11,11,1, 11.9,1,1, -3.348, 10334.813, 438.795, 52872.993 23/11/15,01:00:17,12,11,1, 11.9,1,1, -3.348, 10334.808, 438.827, 52872.997 23/11/15,01:00:17,13,11,1, 11.9,1,1, -3.348, 10334.824, 438.812, 52872.883 23/11/15,01:00:17,14,11,1, 11.9,1,1, -3.348, 10334.786, 438.820, 52873.023 23/11/15,01:00:17,15,11,1, 11.9,1,1, -3.348, 10334.792, 438.831, 52873.090 23/11/15,01:00:17,16,11,1, 11.9,1,1, -3.348, 10334.793, 438.837, 52873.063 23/11/15,01:00:17,17,11,1, 11.9,1,1, -3.348, 10334.790, 438.817, 52873.050 23/11/15,01:00:17,18,11,1, 11.9,1,1, -3.348, 10334.798, 438.835, 52873.051 23/11/15,01:00:17,19,11,1, 11.9,1,1, -3.348, 10334.789, 438.852, 52873.069 23/11/15,01:00:18,00,10,1, 11.8,1,1, -3.347, 10334.783, 438.852, 52873.069 23/11/15,01:00:18,01,10,1, 11.8,1,1, -3.347, 10334.770, 438.841, 52873.050 23/11/15,01:00:18,02,10,1, 11.8,1,1, -3.347, 10334.772, 438.829, 52873.054 23/11/15,01:00:18,03,10,1, 11.8,1,1, -3.347, 10334.723, 438.848, 52873.081 23/11/15,01:00:18,04,10,1, 11.8,1,1, -3.347, 10334.740, 438.846, 52873.074 23/11/15,01:00:18,05,10,1, 11.8,1,1, -3.347, 10334.742, 438.836, 52873.085 23/11/15,01:00:18,06,10,1, 11.8,1,1, -3.347, 10334.734, 438.845, 52873.080 23/11/15,01:00:18,07,10,1, 11.8,1,1, -3.347, 10334.724, 438.873, 52873.113 23/11/15,01:00:18,08,10,1, 11.8,1,1, -3.347, 10334.699, 438.868, 52873.115 23/11/15,01:00:18,09,10,1, 11.8,1,1, -3.347, 10334.725, 438.877, 52873.104 23/11/15,01:00:18,10,10,1, 11.8,1,1, -3.347, 10334.735, 438.851, 52873.100 23/11/15,01:00:18,11,10,1, 11.8,1,1, -3.347, 10334.717, 438.868, 52873.132 23/11/15,01:00:18,12,10,1, 11.8,1,1, -3.347, 10334.668, 438.888, 52873.038 23/11/15,01:00:18,13,10,1, 11.8,1,1, -3.347, 10334.720, 438.905, 52873.170 23/11/15,01:00:18,14,10,1, 11.8,1,1, -3.347, 10334.704, 438.875, 52873.113 23/11/15,01:00:18,15,10,1, 11.8,1,1, -3.347, 10334.700, 438.874, 52873.131 23/11/15,01:00:18,16,10,1, 11.8,1,1, -3.347, 10334.687, 438.890, 52873.183 23/11/15,01:00:18,17,10,1, 11.8,1,1, -3.347, 10334.658, 438.883, 52873.171 23/11/15,01:00:18,18,10,1, 11.8,1,1, -3.347, 10334.650, 438.875, 52873.165 23/11/15,01:00:18,19,10,1, 11.8,1,1, -3.347, 10334.648, 438.897, 52873.218 23/11/15,01:00:19,00,10,1, 11.9,1,1, -3.351, 10334.641, 438.897, 52873.218 23/11/15,01:00:19,01,10,1, 11.9,1,1, -3.351, 10334.624, 438.895, 52873.162 23/11/15,01:00:19,02,10,1, 11.9,1,1, -3.351, 10334.653, 438.911, 52873.192 23/11/15,01:00:19,03,10,1, 11.9,1,1, -3.351, 10334.634, 438.916, 52873.202 23/11/15,01:00:19,04,10,1, 11.9,1,1, -3.351, 10334.614, 438.929, 52873.234 23/11/15,01:00:19,05,10,1, 11.9,1,1, -3.351, 10334.634, 438.944, 52873.249 23/11/15,01:00:19,06,10,1, 11.9,1,1, -3.351, 10334.604, 438.920, 52873.250 23/11/15,01:00:19,07,10,1, 11.9,1,1, -3.351, 10334.609, 438.945, 52873.250 23/11/15,01:00:19,08,10,1, 11.9,1,1, -3.351, 10334.589, 438.926, 52873.227 23/11/15,01:00:19,09,10,1, 11.9,1,1, -3.351, 10334.566, 438.929, 52873.233 23/11/15,01:00:19,10,10,1, 11.9,1,1, -3.351, 10334.575, 438.942, 52873.238 23/11/15,01:00:19,11,10,1, 11.9,1,1, -3.351, 10334.601, 438.950, 52873.175 23/11/15,01:00:19,12,10,1, 11.9,1,1, -3.351, 10334.568, 438.967, 52873.285 23/11/15,01:00:19,13,10,1, 11.9,1,1, -3.351, 10334.573, 438.984, 52873.410 23/11/15,01:00:19,14,10,1, 11.9,1,1, -3.351, 10334.586, 439.011, 52873.498 23/11/15,01:00:19,15,10,1, 11.9,1,1, -3.351, 10334.525, 438.978, 52873.242 23/11/15,01:00:19,16,10,1, 11.9,1,1, -3.351, 10334.533, 439.000, 52873.382 23/11/15,01:00:19,17,10,1, 11.9,1,1, -3.351, 10334.523, 438.984, 52873.336 23/11/15,01:00:19,18,10,1, 11.9,1,1, -3.351, 10334.526, 438.997, 52873.297 23/11/15,01:00:19,19,10,1, 11.9,1,1, -3.351, 10334.527, 438.992, 52873.333 23/11/15,01:00:20,00,11,1, 11.9,1,1, -3.346, 10334.524, 438.992, 52873.333 23/11/15,01:00:20,01,11,1, 11.9,1,1, -3.346, 10334.500, 439.014, 52873.374 23/11/15,01:00:20,02,11,1, 11.9,1,1, -3.346, 10334.515, 439.003, 52873.343 23/11/15,01:00:20,03,11,1, 11.9,1,1, -3.346, 10334.507, 439.022, 52873.375 23/11/15,01:00:20,04,11,1, 11.9,1,1, -3.346, 10334.530, 439.029, 52873.386 23/11/15,01:00:20,05,11,1, 11.9,1,1, -3.346, 10334.488, 439.034, 52873.355 23/11/15,01:00:20,06,11,1, 11.9,1,1, -3.346, 10334.494, 439.040, 52873.380 23/11/15,01:00:20,07,11,1, 11.9,1,1, -3.346, 10334.489, 439.047, 52873.397 23/11/15,01:00:20,08,11,1, 11.9,1,1, -3.346, 10334.476, 439.061, 52873.422 23/11/15,01:00:20,09,11,1, 11.9,1,1, -3.346, 10334.478, 439.030, 52873.393 23/11/15,01:00:20,10,11,1, 11.9,1,1, -3.346, 10334.486, 439.039, 52873.410 23/11/15,01:00:20,11,11,1, 11.9,1,1, -3.346, 10334.453, 439.059, 52873.413 23/11/15,01:00:20,12,11,1, 11.9,1,1, -3.346, 10334.458, 439.061, 52873.446 23/11/15,01:00:20,13,11,1, 11.9,1,1, -3.346, 10334.473, 439.081, 52873.416 23/11/15,01:00:20,14,11,1, 11.9,1,1, -3.346, 10334.442, 439.069, 52873.437 23/11/15,01:00:20,15,11,1, 11.9,1,1, -3.346, 10334.457, 439.083, 52873.455 23/11/15,01:00:20,16,11,1, 11.9,1,1, -3.346, 10334.473, 439.065, 52873.494 23/11/15,01:00:20,17,11,1, 11.9,1,1, -3.346, 10334.439, 439.058, 52873.451 23/11/15,01:00:20,18,11,1, 11.9,1,1, -3.346, 10334.423, 439.078, 52873.456 23/11/15,01:00:20,19,11,1, 11.9,1,1, -3.346, 10334.432, 439.076, 52873.473 23/11/15,01:00:21,00,10,1, 11.9,1,1, -3.349, 10334.432, 439.076, 52873.473 23/11/15,01:00:21,01,10,1, 11.9,1,1, -3.349, 10334.426, 439.086, 52873.485 23/11/15,01:00:21,02,10,1, 11.9,1,1, -3.349, 10334.421, 439.099, 52873.502 23/11/15,01:00:21,03,10,1, 11.9,1,1, -3.349, 10334.411, 439.108, 52873.488 23/11/15,01:00:21,04,10,1, 11.9,1,1, -3.349, 10334.421, 439.113, 52873.522 23/11/15,01:00:21,05,10,1, 11.9,1,1, -3.349, 10334.429, 439.100, 52873.556 23/11/15,01:00:21,06,10,1, 11.9,1,1, -3.349, 10334.450, 439.128, 52873.504 23/11/15,01:00:21,07,10,1, 11.9,1,1, -3.349, 10334.445, 439.112, 52873.497 23/11/15,01:00:21,08,10,1, 11.9,1,1, -3.349, 10334.410, 439.099, 52873.567 23/11/15,01:00:21,09,10,1, 11.9,1,1, -3.349, 10334.406, 439.114, 52873.539 23/11/15,01:00:21,10,10,1, 11.9,1,1, -3.349, 10334.406, 439.133, 52873.536 23/11/15,01:00:21,11,10,1, 11.9,1,1, -3.349, 10334.402, 439.093, 52873.553 23/11/15,01:00:21,12,10,1, 11.9,1,1, -3.349, 10334.391, 439.120, 52873.559 23/11/15,01:00:21,13,10,1, 11.9,1,1, -3.349, 10334.401, 439.141, 52873.581 23/11/15,01:00:21,14,10,1, 11.9,1,1, -3.349, 10334.389, 439.132, 52873.556 23/11/15,01:00:21,15,10,1, 11.9,1,1, -3.349, 10334.379, 439.114, 52873.599 23/11/15,01:00:21,16,10,1, 11.9,1,1, -3.349, 10334.394, 439.108, 52873.569 23/11/15,01:00:21,17,10,1, 11.9,1,1, -3.349, 10334.363, 439.104, 52873.597 23/11/15,01:00:21,18,10,1, 11.9,1,1, -3.349, 10334.341, 439.132, 52873.521 23/11/15,01:00:21,19,10,1, 11.9,1,1, -3.349, 10334.358, 439.121, 52873.686 23/11/15,01:00:22,00,10,1, 11.9,1,1, -3.351, 10334.357, 439.121, 52873.686 23/11/15,01:00:22,01,10,1, 11.9,1,1, -3.351, 10334.357, 439.113, 52873.641 23/11/15,01:00:22,02,10,1, 11.9,1,1, -3.351, 10334.349, 439.130, 52873.653 23/11/15,01:00:22,03,10,1, 11.9,1,1, -3.351, 10334.364, 439.154, 52873.672 23/11/15,01:00:22,04,10,1, 11.9,1,1, -3.351, 10334.345, 439.131, 52873.691 23/11/15,01:00:22,05,10,1, 11.9,1,1, -3.351, 10334.362, 439.109, 52873.637 23/11/15,01:00:22,06,10,1, 11.9,1,1, -3.351, 10334.355, 439.114, 52873.643 23/11/15,01:00:22,07,10,1, 11.9,1,1, -3.351, 10334.350, 439.118, 52873.651 23/11/15,01:00:22,08,10,1, 11.9,1,1, -3.351, 10334.357, 439.117, 52873.684 23/11/15,01:00:22,09,10,1, 11.9,1,1, -3.351, 10334.370, 439.114, 52873.698 23/11/15,01:00:22,10,10,1, 11.9,1,1, -3.351, 10334.329, 439.129, 52873.659 23/11/15,01:00:22,11,10,1, 11.9,1,1, -3.351, 10334.342, 439.116, 52873.659 23/11/15,01:00:22,12,10,1, 11.9,1,1, -3.351, 10334.334, 439.105, 52873.748 23/11/15,01:00:22,13,10,1, 11.9,1,1, -3.351, 10334.305, 439.107, 52873.724 23/11/15,01:00:22,14,10,1, 11.9,1,1, -3.351, 10334.323, 439.122, 52873.684 23/11/15,01:00:22,15,10,1, 11.9,1,1, -3.351, 10334.298, 439.111, 52873.709 23/11/15,01:00:22,16,10,1, 11.9,1,1, -3.351, 10334.327, 439.122, 52873.683 23/11/15,01:00:22,17,10,1, 11.9,1,1, -3.351, 10334.312, 439.100, 52873.722 23/11/15,01:00:22,18,10,1, 11.9,1,1, -3.351, 10334.307, 439.108, 52873.693 23/11/15,01:00:22,19,10,1, 11.9,1,1, -3.351, 10334.316, 439.111, 52873.678 23/11/15,01:00:23,00,10,1, 11.9,1,1, -3.350, 10334.315, 439.111, 52873.678 23/11/15,01:00:23,01,10,1, 11.9,1,1, -3.350, 10334.312, 439.120, 52873.712 23/11/15,01:00:23,02,10,1, 11.9,1,1, -3.350, 10334.286, 439.070, 52873.700 23/11/15,01:00:23,03,10,1, 11.9,1,1, -3.350, 10334.289, 439.084, 52873.741 23/11/15,01:00:23,04,10,1, 11.9,1,1, -3.350, 10334.284, 439.092, 52873.690 23/11/15,01:00:23,05,10,1, 11.9,1,1, -3.350, 10334.296, 439.093, 52873.767 23/11/15,01:00:23,06,10,1, 11.9,1,1, -3.350, 10334.270, 439.105, 52873.763 23/11/15,01:00:23,07,10,1, 11.9,1,1, -3.350, 10334.263, 439.072, 52873.746 23/11/15,01:00:23,08,10,1, 11.9,1,1, -3.350, 10334.259, 439.049, 52873.694 23/11/15,01:00:23,09,10,1, 11.9,1,1, -3.350, 10334.253, 439.067, 52873.694 23/11/15,01:00:23,10,10,1, 11.9,1,1, -3.350, 10334.250, 439.051, 52873.801 23/11/15,01:00:23,11,10,1, 11.9,1,1, -3.350, 10334.267, 439.077, 52873.803 23/11/15,01:00:23,12,10,1, 11.9,1,1, -3.350, 10334.252, 439.059, 52873.784 23/11/15,01:00:23,13,10,1, 11.9,1,1, -3.350, 10334.263, 439.066, 52873.775 23/11/15,01:00:23,14,10,1, 11.9,1,1, -3.350, 10334.254, 439.065, 52873.762 23/11/15,01:00:23,15,10,1, 11.9,1,1, -3.350, 10334.267, 439.045, 52873.759 23/11/15,01:00:23,16,10,1, 11.9,1,1, -3.350, 10334.252, 439.043, 52873.778 23/11/15,01:00:23,17,10,1, 11.9,1,1, -3.350, 10334.237, 439.028, 52873.804 23/11/15,01:00:23,18,10,1, 11.9,1,1, -3.350, 10334.254, 439.039, 52873.779 23/11/15,01:00:23,19,10,1, 11.9,1,1, -3.350, 10334.241, 439.031, 52873.797 23/11/15,01:00:24,00,10,1, 11.9,1,1, -3.350, 10334.240, 439.031, 52873.797 23/11/15,01:00:24,01,10,1, 11.9,1,1, -3.350, 10334.237, 439.048, 52873.831 23/11/15,01:00:24,02,10,1, 11.9,1,1, -3.350, 10334.267, 439.023, 52873.824 23/11/15,01:00:24,03,10,1, 11.9,1,1, -3.350, 10334.264, 439.052, 52873.854 23/11/15,01:00:24,04,10,1, 11.9,1,1, -3.350, 10334.226, 439.012, 52873.831 23/11/15,01:00:24,05,10,1, 11.9,1,1, -3.350, 10334.245, 439.014, 52873.828 23/11/15,01:00:24,06,10,1, 11.9,1,1, -3.350, 10334.262, 439.031, 52873.837 23/11/15,01:00:24,07,10,1, 11.9,1,1, -3.350, 10334.251, 439.014, 52873.835 23/11/15,01:00:24,08,10,1, 11.9,1,1, -3.350, 10334.251, 439.014, 52873.849 23/11/15,01:00:24,09,10,1, 11.9,1,1, -3.350, 10334.239, 438.984, 52873.889 23/11/15,01:00:24,10,10,1, 11.9,1,1, -3.350, 10334.242, 439.000, 52873.816 23/11/15,01:00:24,11,10,1, 11.9,1,1, -3.350, 10334.233, 439.011, 52873.921 23/11/15,01:00:24,12,10,1, 11.9,1,1, -3.350, 10334.247, 439.003, 52873.888 23/11/15,01:00:24,13,10,1, 11.9,1,1, -3.350, 10334.225, 439.012, 52873.875 23/11/15,01:00:24,14,10,1, 11.9,1,1, -3.350, 10334.222, 439.001, 52873.943 23/11/15,01:00:24,15,10,1, 11.9,1,1, -3.350, 10334.225, 438.984, 52873.886 23/11/15,01:00:24,16,10,1, 11.9,1,1, -3.350, 10334.228, 438.997, 52873.930 23/11/15,01:00:24,17,10,1, 11.9,1,1, -3.350, 10334.248, 439.015, 52873.938 23/11/15,01:00:24,18,10,1, 11.9,1,1, -3.350, 10334.222, 439.009, 52873.900 23/11/15,01:00:24,19,10,1, 11.9,1,1, -3.350, 10334.225, 438.991, 52873.923 23/11/15,01:00:25,00,11,1, 11.9,1,1, -3.346, 10334.224, 438.991, 52873.923 23/11/15,01:00:25,01,11,1, 11.9,1,1, -3.346, 10334.229, 439.003, 52873.930 23/11/15,01:00:25,02,11,1, 11.9,1,1, -3.346, 10334.217, 439.001, 52873.893 23/11/15,01:00:25,03,11,1, 11.9,1,1, -3.346, 10334.212, 439.011, 52873.941 23/11/15,01:00:25,04,11,1, 11.9,1,1, -3.346, 10334.218, 439.023, 52873.939 23/11/15,01:00:25,05,11,1, 11.9,1,1, -3.346, 10334.224, 439.012, 52873.931 23/11/15,01:00:25,06,11,1, 11.9,1,1, -3.346, 10334.200, 438.991, 52873.987 23/11/15,01:00:25,07,11,1, 11.9,1,1, -3.346, 10334.212, 439.008, 52873.959 23/11/15,01:00:25,08,11,1, 11.9,1,1, -3.346, 10334.212, 439.011, 52873.994 23/11/15,01:00:25,09,11,1, 11.9,1,1, -3.346, 10334.183, 439.003, 52874.019 23/11/15,01:00:25,10,11,1, 11.9,1,1, -3.346, 10334.193, 438.971, 52873.970 23/11/15,01:00:25,11,11,1, 11.9,1,1, -3.346, 10334.190, 439.004, 52873.972 23/11/15,01:00:25,12,11,1, 11.9,1,1, -3.346, 10334.201, 439.016, 52873.984 23/11/15,01:00:25,13,11,1, 11.9,1,1, -3.346, 10334.176, 439.043, 52873.958 23/11/15,01:00:25,14,11,1, 11.9,1,1, -3.346, 10334.198, 439.023, 52874.023 23/11/15,01:00:25,15,11,1, 11.9,1,1, -3.346, 10334.161, 439.008, 52874.010 23/11/15,01:00:25,16,11,1, 11.9,1,1, -3.346, 10334.221, 439.027, 52874.151 23/11/15,01:00:25,17,11,1, 11.9,1,1, -3.346, 10334.193, 439.021, 52873.981 23/11/15,01:00:25,18,11,1, 11.9,1,1, -3.346, 10334.173, 439.037, 52874.008 23/11/15,01:00:25,19,11,1, 11.9,1,1, -3.346, 10334.194, 439.001, 52873.994 23/11/15,01:00:26,00,10,1, 11.9,1,1, -3.350, 10334.190, 439.001, 52873.994 23/11/15,01:00:26,01,10,1, 11.9,1,1, -3.350, 10334.157, 439.023, 52874.025 23/11/15,01:00:26,02,10,1, 11.9,1,1, -3.350, 10334.162, 439.046, 52874.091 23/11/15,01:00:26,03,10,1, 11.9,1,1, -3.350, 10334.145, 439.020, 52874.035 23/11/15,01:00:26,04,10,1, 11.9,1,1, -3.350, 10334.149, 439.036, 52874.115 23/11/15,01:00:26,05,10,1, 11.9,1,1, -3.350, 10334.135, 439.016, 52874.081 23/11/15,01:00:26,06,10,1, 11.9,1,1, -3.350, 10334.137, 439.019, 52874.061 23/11/15,01:00:26,07,10,1, 11.9,1,1, -3.350, 10334.151, 439.029, 52874.081 23/11/15,01:00:26,08,10,1, 11.9,1,1, -3.350, 10334.114, 439.019, 52874.066 23/11/15,01:00:26,09,10,1, 11.9,1,1, -3.350, 10334.125, 439.021, 52874.034 23/11/15,01:00:26,10,10,1, 11.9,1,1, -3.350, 10334.128, 439.026, 52874.052 23/11/15,01:00:26,11,10,1, 11.9,1,1, -3.350, 10334.139, 439.033, 52874.115 23/11/15,01:00:26,12,10,1, 11.9,1,1, -3.350, 10334.118, 439.023, 52874.072 23/11/15,01:00:26,13,10,1, 11.9,1,1, -3.350, 10334.113, 439.017, 52874.124 23/11/15,01:00:26,14,10,1, 11.9,1,1, -3.350, 10334.107, 439.033, 52874.101 23/11/15,01:00:26,15,10,1, 11.9,1,1, -3.350, 10334.077, 439.027, 52874.114 23/11/15,01:00:26,16,10,1, 11.9,1,1, -3.350, 10334.096, 439.039, 52874.186 23/11/15,01:00:26,17,10,1, 11.9,1,1, -3.350, 10334.093, 439.012, 52874.185 23/11/15,01:00:26,18,10,1, 11.9,1,1, -3.350, 10334.096, 439.019, 52874.163 23/11/15,01:00:26,19,10,1, 11.9,1,1, -3.350, 10334.044, 439.017, 52874.054 23/11/15,01:00:27,00,10,1, 11.9,1,1, -3.349, 10334.040, 439.017, 52874.054 23/11/15,01:00:27,01,10,1, 11.9,1,1, -3.349, 10334.064, 439.035, 52874.256 23/11/15,01:00:27,02,10,1, 11.9,1,1, -3.349, 10334.076, 439.003, 52874.200 23/11/15,01:00:27,03,10,1, 11.9,1,1, -3.349, 10334.056, 439.030, 52874.191 23/11/15,01:00:27,04,10,1, 11.9,1,1, -3.349, 10334.081, 439.024, 52874.166 23/11/15,01:00:27,05,10,1, 11.9,1,1, -3.349, 10334.068, 439.022, 52874.217 23/11/15,01:00:27,06,10,1, 11.9,1,1, -3.349, 10334.011, 439.024, 52874.191 23/11/15,01:00:27,07,10,1, 11.9,1,1, -3.349, 10334.039, 439.005, 52874.194 23/11/15,01:00:27,08,10,1, 11.9,1,1, -3.349, 10334.036, 439.020, 52874.159 23/11/15,01:00:27,09,10,1, 11.9,1,1, -3.349, 10334.065, 439.017, 52874.164 23/11/15,01:00:27,10,10,1, 11.9,1,1, -3.349, 10334.030, 438.995, 52874.230 23/11/15,01:00:27,11,10,1, 11.9,1,1, -3.349, 10334.025, 439.000, 52874.221 23/11/15,01:00:27,12,10,1, 11.9,1,1, -3.349, 10334.024, 439.015, 52874.262 23/11/15,01:00:27,13,10,1, 11.9,1,1, -3.349, 10334.004, 439.022, 52874.297 23/11/15,01:00:27,14,10,1, 11.9,1,1, -3.349, 10334.013, 438.992, 52874.228 23/11/15,01:00:27,15,10,1, 11.9,1,1, -3.349, 10334.025, 439.022, 52874.281 23/11/15,01:00:27,16,10,1, 11.9,1,1, -3.349, 10333.987, 439.004, 52874.255 23/11/15,01:00:27,17,10,1, 11.9,1,1, -3.349, 10333.998, 439.007, 52874.207 23/11/15,01:00:27,18,10,1, 11.9,1,1, -3.349, 10333.995, 438.987, 52874.275 23/11/15,01:00:27,19,10,1, 11.9,1,1, -3.349, 10333.982, 438.985, 52874.257 23/11/15,01:00:28,00,10,1, 11.9,1,1, -3.347, 10333.982, 438.985, 52874.257 23/11/15,01:00:28,01,10,1, 11.9,1,1, -3.347, 10333.981, 438.988, 52874.285 23/11/15,01:00:28,02,10,1, 11.9,1,1, -3.347, 10333.976, 439.014, 52874.273 23/11/15,01:00:28,03,10,1, 11.9,1,1, -3.347, 10333.961, 438.987, 52874.263 23/11/15,01:00:28,04,10,1, 11.9,1,1, -3.347, 10333.981, 438.983, 52874.080 23/11/15,01:00:28,05,10,1, 11.9,1,1, -3.347, 10333.987, 438.975, 52874.245 23/11/15,01:00:28,06,10,1, 11.9,1,1, -3.347, 10333.955, 438.988, 52874.309 23/11/15,01:00:28,07,10,1, 11.9,1,1, -3.347, 10333.922, 439.005, 52874.326 23/11/15,01:00:28,08,10,1, 11.9,1,1, -3.347, 10333.951, 438.969, 52874.340 23/11/15,01:00:28,09,10,1, 11.9,1,1, -3.347, 10333.921, 438.962, 52874.293 23/11/15,01:00:28,10,10,1, 11.9,1,1, -3.347, 10333.931, 438.994, 52874.305 23/11/15,01:00:28,11,10,1, 11.9,1,1, -3.347, 10333.905, 438.963, 52874.355 23/11/15,01:00:28,12,10,1, 11.9,1,1, -3.347, 10333.912, 438.943, 52874.336 23/11/15,01:00:28,13,10,1, 11.9,1,1, -3.347, 10333.904, 438.981, 52874.386 23/11/15,01:00:28,14,10,1, 11.9,1,1, -3.347, 10333.905, 438.991, 52874.370 23/11/15,01:00:28,15,10,1, 11.9,1,1, -3.347, 10333.870, 438.951, 52874.349 23/11/15,01:00:28,16,10,1, 11.9,1,1, -3.347, 10333.911, 438.973, 52874.348 23/11/15,01:00:28,17,10,1, 11.9,1,1, -3.347, 10333.861, 438.956, 52874.330 23/11/15,01:00:28,18,10,1, 11.9,1,1, -3.347, 10333.870, 438.942, 52874.335 23/11/15,01:00:28,19,10,1, 11.9,1,1, -3.347, 10333.877, 438.953, 52874.330 23/11/15,01:00:29,00,10,1, 11.8,1,1, -3.345, 10333.873, 438.953, 52874.330 23/11/15,01:00:29,01,10,1, 11.8,1,1, -3.345, 10333.845, 438.942, 52874.410 23/11/15,01:00:29,02,10,1, 11.8,1,1, -3.345, 10333.860, 438.936, 52874.356 23/11/15,01:00:29,03,10,1, 11.8,1,1, -3.345, 10333.836, 438.940, 52874.358 23/11/15,01:00:29,04,10,1, 11.8,1,1, -3.345, 10333.842, 438.931, 52874.430 23/11/15,01:00:29,05,10,1, 11.8,1,1, -3.345, 10333.835, 438.920, 52874.369 23/11/15,01:00:29,06,10,1, 11.8,1,1, -3.345, 10333.812, 438.929, 52874.418 23/11/15,01:00:29,07,10,1, 11.8,1,1, -3.345, 10333.794, 438.921, 52874.430 23/11/15,01:00:29,08,10,1, 11.8,1,1, -3.345, 10333.796, 438.900, 52874.424 23/11/15,01:00:29,09,10,1, 11.8,1,1, -3.345, 10333.789, 438.934, 52874.438 23/11/15,01:00:29,10,10,1, 11.8,1,1, -3.345, 10333.791, 438.894, 52874.420 23/11/15,01:00:29,11,10,1, 11.8,1,1, -3.345, 10333.766, 438.877, 52874.390 23/11/15,01:00:29,12,10,1, 11.8,1,1, -3.345, 10333.746, 438.893, 52874.441 23/11/15,01:00:29,13,10,1, 11.8,1,1, -3.345, 10333.752, 438.897, 52874.366 23/11/15,01:00:29,14,10,1, 11.8,1,1, -3.345, 10333.761, 438.908, 52874.423 23/11/15,01:00:29,15,10,1, 11.8,1,1, -3.345, 10333.745, 438.888, 52874.404 23/11/15,01:00:29,16,10,1, 11.8,1,1, -3.345, 10333.732, 438.913, 52874.421 23/11/15,01:00:29,17,10,1, 11.8,1,1, -3.345, 10333.734, 438.886, 52874.450 23/11/15,01:00:29,18,10,1, 11.8,1,1, -3.345, 10333.721, 438.901, 52874.442 23/11/15,01:00:29,19,10,1, 11.8,1,1, -3.345, 10333.741, 438.902, 52874.461 23/11/15,01:00:30,00,10,1, 12.0,1,1, -3.347, 10333.740, 438.902, 52874.461 23/11/15,01:00:30,01,10,1, 12.0,1,1, -3.347, 10333.725, 438.894, 52874.492 23/11/15,01:00:30,02,10,1, 12.0,1,1, -3.347, 10333.706, 438.925, 52874.485 23/11/15,01:00:30,03,10,1, 12.0,1,1, -3.347, 10333.689, 438.908, 52874.520 23/11/15,01:00:30,04,10,1, 12.0,1,1, -3.347, 10333.666, 438.893, 52874.508 23/11/15,01:00:30,05,10,1, 12.0,1,1, -3.347, 10333.668, 438.897, 52874.490 23/11/15,01:00:30,06,10,1, 12.0,1,1, -3.347, 10333.646, 438.915, 52874.517 23/11/15,01:00:30,07,10,1, 12.0,1,1, -3.347, 10333.651, 438.908, 52874.525 23/11/15,01:00:30,08,10,1, 12.0,1,1, -3.347, 10333.654, 438.925, 52874.587 23/11/15,01:00:30,09,10,1, 12.0,1,1, -3.347, 10333.630, 438.892, 52874.608 23/11/15,01:00:30,10,10,1, 12.0,1,1, -3.347, 10333.658, 438.911, 52874.613 23/11/15,01:00:30,11,10,1, 12.0,1,1, -3.347, 10333.606, 438.921, 52874.616 23/11/15,01:00:30,12,10,1, 12.0,1,1, -3.347, 10333.623, 438.914, 52874.578 23/11/15,01:00:30,13,10,1, 12.0,1,1, -3.347, 10333.568, 438.910, 52874.545 23/11/15,01:00:30,14,10,1, 12.0,1,1, -3.347, 10333.604, 438.914, 52874.591 23/11/15,01:00:30,15,10,1, 12.0,1,1, -3.347, 10333.595, 438.912, 52874.553 23/11/15,01:00:30,16,10,1, 12.0,1,1, -3.347, 10333.563, 438.914, 52874.572 23/11/15,01:00:30,17,10,1, 12.0,1,1, -3.347, 10333.552, 438.918, 52874.620 23/11/15,01:00:30,18,10,1, 12.0,1,1, -3.347, 10333.548, 438.900, 52874.600 23/11/15,01:00:30,19,10,1, 12.0,1,1, -3.347, 10333.528, 438.918, 52874.659 23/11/15,01:00:31,00,10,1, 11.9,1,1, -3.346, 10333.523, 438.918, 52874.659 23/11/15,01:00:31,01,10,1, 11.9,1,1, -3.346, 10333.519, 438.919, 52874.616 23/11/15,01:00:31,02,10,1, 11.9,1,1, -3.346, 10333.521, 438.924, 52874.626 23/11/15,01:00:31,03,10,1, 11.9,1,1, -3.346, 10333.487, 438.920, 52874.623 23/11/15,01:00:31,04,10,1, 11.9,1,1, -3.346, 10333.502, 438.900, 52874.674 23/11/15,01:00:31,05,10,1, 11.9,1,1, -3.346, 10333.467, 438.942, 52874.697 23/11/15,01:00:31,06,10,1, 11.9,1,1, -3.346, 10333.475, 438.915, 52874.681 23/11/15,01:00:31,07,10,1, 11.9,1,1, -3.346, 10333.481, 438.932, 52874.638 23/11/15,01:00:31,08,10,1, 11.9,1,1, -3.346, 10333.453, 438.956, 52874.665 23/11/15,01:00:31,09,10,1, 11.9,1,1, -3.346, 10333.453, 438.944, 52874.699 23/11/15,01:00:31,10,10,1, 11.9,1,1, -3.346, 10333.448, 438.947, 52874.676 23/11/15,01:00:31,11,10,1, 11.9,1,1, -3.346, 10333.427, 438.965, 52874.735 23/11/15,01:00:31,12,10,1, 11.9,1,1, -3.346, 10333.436, 438.951, 52874.725 23/11/15,01:00:31,13,10,1, 11.9,1,1, -3.346, 10333.394, 438.958, 52874.732 23/11/15,01:00:31,14,10,1, 11.9,1,1, -3.346, 10333.425, 438.979, 52874.730 23/11/15,01:00:31,15,10,1, 11.9,1,1, -3.346, 10333.385, 438.987, 52874.761 23/11/15,01:00:31,16,10,1, 11.9,1,1, -3.346, 10333.381, 438.939, 52874.762 23/11/15,01:00:31,17,10,1, 11.9,1,1, -3.346, 10333.389, 438.980, 52874.729 23/11/15,01:00:31,18,10,1, 11.9,1,1, -3.346, 10333.386, 439.002, 52874.791 23/11/15,01:00:31,19,10,1, 11.9,1,1, -3.346, 10333.361, 439.000, 52874.757 23/11/15,01:00:32,00,10,1, 11.9,1,1, -3.345, 10333.356, 439.000, 52874.757 23/11/15,01:00:32,01,10,1, 11.9,1,1, -3.345, 10333.335, 438.992, 52874.790 23/11/15,01:00:32,02,10,1, 11.9,1,1, -3.345, 10333.345, 439.010, 52874.773 23/11/15,01:00:32,03,10,1, 11.9,1,1, -3.345, 10333.319, 439.005, 52874.871 23/11/15,01:00:32,04,10,1, 11.9,1,1, -3.345, 10333.315, 438.994, 52874.820 23/11/15,01:00:32,05,10,1, 11.9,1,1, -3.345, 10333.330, 439.004, 52874.842 23/11/15,01:00:32,06,10,1, 11.9,1,1, -3.345, 10333.310, 438.994, 52874.874 23/11/15,01:00:32,07,10,1, 11.9,1,1, -3.345, 10333.301, 438.985, 52874.857 23/11/15,01:00:32,08,10,1, 11.9,1,1, -3.345, 10333.296, 439.015, 52874.881 23/11/15,01:00:32,09,10,1, 11.9,1,1, -3.345, 10333.302, 439.017, 52874.859 23/11/15,01:00:32,10,10,1, 11.9,1,1, -3.345, 10333.304, 439.022, 52874.902 23/11/15,01:00:32,11,10,1, 11.9,1,1, -3.345, 10333.276, 439.006, 52874.901 23/11/15,01:00:32,12,10,1, 11.9,1,1, -3.345, 10333.253, 439.022, 52874.840 23/11/15,01:00:32,13,10,1, 11.9,1,1, -3.345, 10333.268, 439.037, 52874.925 23/11/15,01:00:32,14,10,1, 11.9,1,1, -3.345, 10333.264, 439.057, 52874.891 23/11/15,01:00:32,15,10,1, 11.9,1,1, -3.345, 10333.284, 439.047, 52874.905 23/11/15,01:00:32,16,10,1, 11.9,1,1, -3.345, 10333.269, 439.061, 52874.955 23/11/15,01:00:32,17,10,1, 11.9,1,1, -3.345, 10333.270, 439.078, 52874.956 23/11/15,01:00:32,18,10,1, 11.9,1,1, -3.345, 10333.261, 439.050, 52874.982 23/11/15,01:00:32,19,10,1, 11.9,1,1, -3.345, 10333.256, 439.083, 52874.985 23/11/15,01:00:33,00,10,1, 11.9,1,1, -3.344, 10333.256, 439.083, 52874.985 23/11/15,01:00:33,01,10,1, 11.9,1,1, -3.344, 10333.234, 439.089, 52874.997 23/11/15,01:00:33,02,10,1, 11.9,1,1, -3.344, 10333.232, 439.113, 52874.989 23/11/15,01:00:33,03,10,1, 11.9,1,1, -3.344, 10333.230, 439.131, 52875.038 23/11/15,01:00:33,04,10,1, 11.9,1,1, -3.344, 10333.255, 439.110, 52875.027 23/11/15,01:00:33,05,10,1, 11.9,1,1, -3.344, 10333.235, 439.099, 52875.001 23/11/15,01:00:33,06,10,1, 11.9,1,1, -3.344, 10333.241, 439.109, 52874.933 23/11/15,01:00:33,07,10,1, 11.9,1,1, -3.344, 10333.231, 439.128, 52875.074 23/11/15,01:00:33,08,10,1, 11.9,1,1, -3.344, 10333.214, 439.134, 52875.087 23/11/15,01:00:33,09,10,1, 11.9,1,1, -3.344, 10333.234, 439.128, 52875.065 23/11/15,01:00:33,10,10,1, 11.9,1,1, -3.344, 10333.228, 439.161, 52875.090 23/11/15,01:00:33,11,10,1, 11.9,1,1, -3.344, 10333.236, 439.166, 52875.094 23/11/15,01:00:33,12,10,1, 11.9,1,1, -3.344, 10333.194, 439.154, 52875.149 23/11/15,01:00:33,13,10,1, 11.9,1,1, -3.344, 10333.258, 439.137, 52875.086 23/11/15,01:00:33,14,10,1, 11.9,1,1, -3.344, 10333.254, 439.139, 52875.098 23/11/15,01:00:33,15,10,1, 11.9,1,1, -3.344, 10333.233, 439.162, 52875.107 23/11/15,01:00:33,16,10,1, 11.9,1,1, -3.344, 10333.244, 439.148, 52875.129 23/11/15,01:00:33,17,10,1, 11.9,1,1, -3.344, 10333.235, 439.153, 52875.169 23/11/15,01:00:33,18,10,1, 11.9,1,1, -3.344, 10333.238, 439.181, 52875.154 23/11/15,01:00:33,19,10,1, 11.9,1,1, -3.344, 10333.247, 439.176, 52875.150 23/11/15,01:00:34,00,10,1, 11.8,1,1, -3.344, 10333.239, 439.176, 52875.150 23/11/15,01:00:34,01,10,1, 11.8,1,1, -3.344, 10333.243, 439.172, 52875.167 23/11/15,01:00:34,02,10,1, 11.8,1,1, -3.344, 10333.262, 439.194, 52875.185 23/11/15,01:00:34,03,10,1, 11.8,1,1, -3.344, 10333.240, 439.203, 52875.168 23/11/15,01:00:34,04,10,1, 11.8,1,1, -3.344, 10333.256, 439.195, 52875.173 23/11/15,01:00:34,05,10,1, 11.8,1,1, -3.344, 10333.250, 439.198, 52875.177 23/11/15,01:00:34,06,10,1, 11.8,1,1, -3.344, 10333.255, 439.197, 52875.173 23/11/15,01:00:34,07,10,1, 11.8,1,1, -3.344, 10333.246, 439.214, 52875.208 23/11/15,01:00:34,08,10,1, 11.8,1,1, -3.344, 10333.246, 439.211, 52875.183 23/11/15,01:00:34,09,10,1, 11.8,1,1, -3.344, 10333.249, 439.216, 52875.241 23/11/15,01:00:34,10,10,1, 11.8,1,1, -3.344, 10333.238, 439.215, 52875.221 23/11/15,01:00:34,11,10,1, 11.8,1,1, -3.344, 10333.279, 439.204, 52875.195 23/11/15,01:00:34,12,10,1, 11.8,1,1, -3.344, 10333.260, 439.224, 52875.242 23/11/15,01:00:34,13,10,1, 11.8,1,1, -3.344, 10333.251, 439.227, 52875.239 23/11/15,01:00:34,14,10,1, 11.8,1,1, -3.344, 10333.255, 439.221, 52875.251 23/11/15,01:00:34,15,10,1, 11.8,1,1, -3.344, 10333.273, 439.211, 52875.254 23/11/15,01:00:34,16,10,1, 11.8,1,1, -3.344, 10333.249, 439.226, 52875.263 23/11/15,01:00:34,17,10,1, 11.8,1,1, -3.344, 10333.254, 439.241, 52875.268 23/11/15,01:00:34,18,10,1, 11.8,1,1, -3.344, 10333.226, 439.224, 52875.271 23/11/15,01:00:34,19,10,1, 11.8,1,1, -3.344, 10333.242, 439.200, 52875.250 23/11/15,01:00:35,00,10,1, 11.9,1,1, -3.344, 10333.239, 439.200, 52875.250 23/11/15,01:00:35,01,10,1, 11.9,1,1, -3.344, 10333.277, 439.204, 52875.310 23/11/15,01:00:35,02,10,1, 11.9,1,1, -3.344, 10333.254, 439.213, 52875.314 23/11/15,01:00:35,03,10,1, 11.9,1,1, -3.344, 10333.270, 439.197, 52875.323 23/11/15,01:00:35,04,10,1, 11.9,1,1, -3.344, 10333.265, 439.235, 52875.342 23/11/15,01:00:35,05,10,1, 11.9,1,1, -3.344, 10333.268, 439.236, 52875.323 23/11/15,01:00:35,06,10,1, 11.9,1,1, -3.344, 10333.274, 439.222, 52875.317 23/11/15,01:00:35,07,10,1, 11.9,1,1, -3.344, 10333.255, 439.208, 52875.299 23/11/15,01:00:35,08,10,1, 11.9,1,1, -3.344, 10333.266, 439.219, 52875.352 23/11/15,01:00:35,09,10,1, 11.9,1,1, -3.344, 10333.245, 439.208, 52875.404 23/11/15,01:00:35,10,10,1, 11.9,1,1, -3.344, 10333.281, 439.235, 52875.404 23/11/15,01:00:35,11,10,1, 11.9,1,1, -3.344, 10333.287, 439.214, 52875.378 23/11/15,01:00:35,12,10,1, 11.9,1,1, -3.344, 10333.263, 439.213, 52875.393 23/11/15,01:00:35,13,10,1, 11.9,1,1, -3.344, 10333.253, 439.217, 52875.381 23/11/15,01:00:35,14,10,1, 11.9,1,1, -3.344, 10333.248, 439.192, 52875.348 23/11/15,01:00:35,15,10,1, 11.9,1,1, -3.344, 10333.246, 439.196, 52875.370 23/11/15,01:00:35,16,10,1, 11.9,1,1, -3.344, 10333.227, 439.179, 52875.354 23/11/15,01:00:35,17,10,1, 11.9,1,1, -3.344, 10333.257, 439.186, 52875.395 23/11/15,01:00:35,18,10,1, 11.9,1,1, -3.344, 10333.225, 439.174, 52875.349 23/11/15,01:00:35,19,10,1, 11.9,1,1, -3.344, 10333.242, 439.167, 52875.401 23/11/15,01:00:36,00,10,1, 11.8,1,1, -3.347, 10333.239, 439.167, 52875.401 23/11/15,01:00:36,01,10,1, 11.8,1,1, -3.347, 10333.239, 439.146, 52875.372 23/11/15,01:00:36,02,10,1, 11.8,1,1, -3.347, 10333.232, 439.167, 52875.396 23/11/15,01:00:36,03,10,1, 11.8,1,1, -3.347, 10333.230, 439.160, 52875.407 23/11/15,01:00:36,04,10,1, 11.8,1,1, -3.347, 10333.235, 439.150, 52875.436 23/11/15,01:00:36,05,10,1, 11.8,1,1, -3.347, 10333.246, 439.142, 52875.404 23/11/15,01:00:36,06,10,1, 11.8,1,1, -3.347, 10333.228, 439.163, 52875.436 23/11/15,01:00:36,07,10,1, 11.8,1,1, -3.347, 10333.225, 439.147, 52875.437 23/11/15,01:00:36,08,10,1, 11.8,1,1, -3.347, 10333.248, 439.144, 52875.424 23/11/15,01:00:36,09,10,1, 11.8,1,1, -3.347, 10333.206, 439.136, 52875.426 23/11/15,01:00:36,10,10,1, 11.8,1,1, -3.347, 10333.224, 439.143, 52875.473 23/11/15,01:00:36,11,10,1, 11.8,1,1, -3.347, 10333.181, 439.155, 52875.459 23/11/15,01:00:36,12,10,1, 11.8,1,1, -3.347, 10333.187, 439.135, 52875.455 23/11/15,01:00:36,13,10,1, 11.8,1,1, -3.347, 10333.177, 439.108, 52875.440 23/11/15,01:00:36,14,10,1, 11.8,1,1, -3.347, 10333.185, 439.120, 52875.422 23/11/15,01:00:36,15,10,1, 11.8,1,1, -3.347, 10333.181, 439.128, 52875.445 23/11/15,01:00:36,16,10,1, 11.8,1,1, -3.347, 10333.179, 439.139, 52875.481 23/11/15,01:00:36,17,10,1, 11.8,1,1, -3.347, 10333.186, 439.116, 52875.441 23/11/15,01:00:36,18,10,1, 11.8,1,1, -3.347, 10333.171, 439.109, 52875.448 23/11/15,01:00:36,19,10,1, 11.8,1,1, -3.347, 10333.162, 439.118, 52875.466 23/11/15,01:00:37,00,10,1, 12.0,1,1, -3.345, 10333.155, 439.118, 52875.466 23/11/15,01:00:37,01,10,1, 12.0,1,1, -3.345, 10333.151, 439.099, 52875.552 23/11/15,01:00:37,02,10,1, 12.0,1,1, -3.345, 10333.149, 439.074, 52875.458 23/11/15,01:00:37,03,10,1, 12.0,1,1, -3.345, 10333.128, 439.083, 52875.528 23/11/15,01:00:37,04,10,1, 12.0,1,1, -3.345, 10333.135, 439.105, 52875.500 23/11/15,01:00:37,05,10,1, 12.0,1,1, -3.345, 10333.126, 439.078, 52875.532 23/11/15,01:00:37,06,10,1, 12.0,1,1, -3.345, 10333.122, 439.088, 52875.501 23/11/15,01:00:37,07,10,1, 12.0,1,1, -3.345, 10333.094, 439.084, 52875.501 23/11/15,01:00:37,08,10,1, 12.0,1,1, -3.345, 10333.122, 439.083, 52875.507 23/11/15,01:00:37,09,10,1, 12.0,1,1, -3.345, 10333.095, 439.064, 52875.543 23/11/15,01:00:37,10,10,1, 12.0,1,1, -3.345, 10333.120, 439.085, 52875.533 23/11/15,01:00:37,11,10,1, 12.0,1,1, -3.345, 10333.091, 439.095, 52875.566 23/11/15,01:00:37,12,10,1, 12.0,1,1, -3.345, 10333.082, 439.073, 52875.513 23/11/15,01:00:37,13,10,1, 12.0,1,1, -3.345, 10333.067, 439.065, 52875.592 23/11/15,01:00:37,14,10,1, 12.0,1,1, -3.345, 10333.097, 439.087, 52875.570 23/11/15,01:00:37,15,10,1, 12.0,1,1, -3.345, 10333.062, 439.063, 52875.576 23/11/15,01:00:37,16,10,1, 12.0,1,1, -3.345, 10333.072, 439.067, 52875.551 23/11/15,01:00:37,17,10,1, 12.0,1,1, -3.345, 10333.033, 439.051, 52875.567 23/11/15,01:00:37,18,10,1, 12.0,1,1, -3.345, 10333.062, 439.051, 52875.582 23/11/15,01:00:37,19,10,1, 12.0,1,1, -3.345, 10333.047, 439.072, 52875.655 23/11/15,01:00:38,00,10,1, 11.9,1,1, -3.346, 10333.039, 439.072, 52875.655 23/11/15,01:00:38,01,10,1, 11.9,1,1, -3.346, 10333.029, 439.042, 52875.626 23/11/15,01:00:38,02,10,1, 11.9,1,1, -3.346, 10333.044, 439.042, 52875.629 23/11/15,01:00:38,03,10,1, 11.9,1,1, -3.346, 10333.017, 439.045, 52875.622 23/11/15,01:00:38,04,10,1, 11.9,1,1, -3.346, 10333.020, 439.049, 52875.653 23/11/15,01:00:38,05,10,1, 11.9,1,1, -3.346, 10333.014, 439.049, 52875.601 23/11/15,01:00:38,06,10,1, 11.9,1,1, -3.346, 10333.028, 439.048, 52875.645 23/11/15,01:00:38,07,10,1, 11.9,1,1, -3.346, 10333.023, 439.049, 52875.636 23/11/15,01:00:38,08,10,1, 11.9,1,1, -3.346, 10333.036, 439.043, 52875.650 23/11/15,01:00:38,09,10,1, 11.9,1,1, -3.346, 10333.029, 439.040, 52875.659 23/11/15,01:00:38,10,10,1, 11.9,1,1, -3.346, 10332.999, 439.035, 52875.675 23/11/15,01:00:38,11,10,1, 11.9,1,1, -3.346, 10333.011, 439.050, 52875.702 23/11/15,01:00:38,12,10,1, 11.9,1,1, -3.346, 10333.010, 439.034, 52875.699 23/11/15,01:00:38,13,10,1, 11.9,1,1, -3.346, 10332.990, 439.028, 52875.675 23/11/15,01:00:38,14,10,1, 11.9,1,1, -3.346, 10333.022, 439.067, 52875.704 23/11/15,01:00:38,15,10,1, 11.9,1,1, -3.346, 10332.981, 439.042, 52875.672 23/11/15,01:00:38,16,10,1, 11.9,1,1, -3.346, 10332.985, 439.036, 52875.671 23/11/15,01:00:38,17,10,1, 11.9,1,1, -3.346, 10332.981, 439.052, 52875.730 23/11/15,01:00:38,18,10,1, 11.9,1,1, -3.346, 10333.018, 439.031, 52875.682 23/11/15,01:00:38,19,10,1, 11.9,1,1, -3.346, 10332.986, 439.039, 52875.754 23/11/15,01:00:39,00,10,1, 12.0,1,1, -3.347, 10332.980, 439.039, 52875.754 23/11/15,01:00:39,01,10,1, 12.0,1,1, -3.347, 10332.974, 439.037, 52875.728 23/11/15,01:00:39,02,10,1, 12.0,1,1, -3.347, 10332.981, 439.039, 52875.748 23/11/15,01:00:39,03,10,1, 12.0,1,1, -3.347, 10332.966, 439.038, 52875.776 23/11/15,01:00:39,04,10,1, 12.0,1,1, -3.347, 10332.991, 439.047, 52875.750 23/11/15,01:00:39,05,10,1, 12.0,1,1, -3.347, 10332.962, 439.024, 52875.742 23/11/15,01:00:39,06,10,1, 12.0,1,1, -3.347, 10332.980, 439.019, 52875.736 23/11/15,01:00:39,07,10,1, 12.0,1,1, -3.347, 10332.970, 439.020, 52875.751 23/11/15,01:00:39,08,10,1, 12.0,1,1, -3.347, 10332.953, 439.037, 52875.783 23/11/15,01:00:39,09,10,1, 12.0,1,1, -3.347, 10332.951, 439.037, 52875.757 23/11/15,01:00:39,10,10,1, 12.0,1,1, -3.347, 10332.973, 439.023, 52875.809 23/11/15,01:00:39,11,10,1, 12.0,1,1, -3.347, 10332.972, 439.026, 52875.756 23/11/15,01:00:39,12,10,1, 12.0,1,1, -3.347, 10332.951, 439.003, 52875.746 23/11/15,01:00:39,13,10,1, 12.0,1,1, -3.347, 10332.967, 439.000, 52875.790 23/11/15,01:00:39,14,10,1, 12.0,1,1, -3.347, 10332.972, 439.008, 52875.753 23/11/15,01:00:39,15,10,1, 12.0,1,1, -3.347, 10332.955, 439.004, 52875.787 23/11/15,01:00:39,16,10,1, 12.0,1,1, -3.347, 10332.957, 439.000, 52875.776 23/11/15,01:00:39,17,10,1, 12.0,1,1, -3.347, 10332.961, 439.006, 52875.816 23/11/15,01:00:39,18,10,1, 12.0,1,1, -3.347, 10332.988, 439.016, 52875.798 23/11/15,01:00:39,19,10,1, 12.0,1,1, -3.347, 10332.957, 438.977, 52875.802 23/11/15,01:00:40,00,10,1, 11.9,1,1, -3.344, 10332.955, 438.977, 52875.802 23/11/15,01:00:40,01,10,1, 11.9,1,1, -3.344, 10332.967, 438.998, 52875.808 23/11/15,01:00:40,02,10,1, 11.9,1,1, -3.344, 10332.962, 439.000, 52875.773 23/11/15,01:00:40,03,10,1, 11.9,1,1, -3.344, 10332.971, 438.970, 52875.855 23/11/15,01:00:40,04,10,1, 11.9,1,1, -3.344, 10332.962, 438.991, 52875.857 23/11/15,01:00:40,05,10,1, 11.9,1,1, -3.344, 10332.927, 438.978, 52875.814 23/11/15,01:00:40,06,10,1, 11.9,1,1, -3.344, 10332.949, 438.961, 52875.803 23/11/15,01:00:40,07,10,1, 11.9,1,1, -3.344, 10332.969, 438.976, 52875.816 23/11/15,01:00:40,08,10,1, 11.9,1,1, -3.344, 10332.964, 438.987, 52875.845 23/11/15,01:00:40,09,10,1, 11.9,1,1, -3.344, 10332.968, 438.973, 52875.858 23/11/15,01:00:40,10,10,1, 11.9,1,1, -3.344, 10332.947, 438.979, 52875.888 23/11/15,01:00:40,11,10,1, 11.9,1,1, -3.344, 10332.953, 438.960, 52875.840 23/11/15,01:00:40,12,10,1, 11.9,1,1, -3.344, 10332.960, 438.967, 52875.873 23/11/15,01:00:40,13,10,1, 11.9,1,1, -3.344, 10332.934, 438.965, 52875.871 23/11/15,01:00:40,14,10,1, 11.9,1,1, -3.344, 10332.948, 438.959, 52875.797 23/11/15,01:00:40,15,10,1, 11.9,1,1, -3.344, 10332.945, 438.951, 52875.904 23/11/15,01:00:40,16,10,1, 11.9,1,1, -3.344, 10332.919, 438.961, 52875.911 23/11/15,01:00:40,17,10,1, 11.9,1,1, -3.344, 10332.957, 438.953, 52875.888 23/11/15,01:00:40,18,10,1, 11.9,1,1, -3.344, 10332.935, 438.957, 52875.886 23/11/15,01:00:40,19,10,1, 11.9,1,1, -3.344, 10332.933, 438.935, 52875.900 23/11/15,01:00:41,00,10,1, 11.9,1,1, -3.345, 10332.930, 438.935, 52875.900 23/11/15,01:00:41,01,10,1, 11.9,1,1, -3.345, 10332.932, 438.924, 52875.906 23/11/15,01:00:41,02,10,1, 11.9,1,1, -3.345, 10332.928, 438.935, 52875.930 23/11/15,01:00:41,03,10,1, 11.9,1,1, -3.345, 10332.922, 438.915, 52875.907 23/11/15,01:00:41,04,10,1, 11.9,1,1, -3.345, 10332.909, 438.931, 52875.917 23/11/15,01:00:41,05,10,1, 11.9,1,1, -3.345, 10332.931, 438.956, 52875.956 23/11/15,01:00:41,06,10,1, 11.9,1,1, -3.345, 10332.893, 438.926, 52875.946 23/11/15,01:00:41,07,10,1, 11.9,1,1, -3.345, 10332.883, 438.918, 52875.884 23/11/15,01:00:41,08,10,1, 11.9,1,1, -3.345, 10332.899, 438.909, 52875.956 23/11/15,01:00:41,09,10,1, 11.9,1,1, -3.345, 10332.881, 438.922, 52875.910 23/11/15,01:00:41,10,10,1, 11.9,1,1, -3.345, 10332.885, 438.922, 52875.913 23/11/15,01:00:41,11,10,1, 11.9,1,1, -3.345, 10332.886, 438.902, 52875.955 23/11/15,01:00:41,12,10,1, 11.9,1,1, -3.345, 10332.859, 438.882, 52875.971 23/11/15,01:00:41,13,10,1, 11.9,1,1, -3.345, 10332.873, 438.916, 52875.969 23/11/15,01:00:41,14,10,1, 11.9,1,1, -3.345, 10332.857, 438.899, 52875.968 23/11/15,01:00:41,15,10,1, 11.9,1,1, -3.345, 10332.850, 438.915, 52876.053 23/11/15,01:00:41,16,10,1, 11.9,1,1, -3.345, 10332.869, 438.895, 52875.964 23/11/15,01:00:41,17,10,1, 11.9,1,1, -3.345, 10332.831, 438.905, 52875.945 23/11/15,01:00:41,18,10,1, 11.9,1,1, -3.345, 10332.855, 438.898, 52875.988 23/11/15,01:00:41,19,10,1, 11.9,1,1, -3.345, 10332.824, 438.885, 52875.984 23/11/15,01:00:42,00,11,1, 11.8,1,1, -3.347, 10332.822, 438.885, 52875.984 23/11/15,01:00:42,01,11,1, 11.8,1,1, -3.347, 10332.809, 438.863, 52875.980 23/11/15,01:00:42,02,11,1, 11.8,1,1, -3.347, 10332.812, 438.873, 52876.040 23/11/15,01:00:42,03,11,1, 11.8,1,1, -3.347, 10332.820, 438.877, 52876.022 23/11/15,01:00:42,04,11,1, 11.8,1,1, -3.347, 10332.790, 438.870, 52876.027 23/11/15,01:00:42,05,11,1, 11.8,1,1, -3.347, 10332.776, 438.869, 52876.034 23/11/15,01:00:42,06,11,1, 11.8,1,1, -3.347, 10332.761, 438.877, 52876.050 23/11/15,01:00:42,07,11,1, 11.8,1,1, -3.347, 10332.777, 438.902, 52876.051 23/11/15,01:00:42,08,11,1, 11.8,1,1, -3.347, 10332.777, 438.867, 52876.056 23/11/15,01:00:42,09,11,1, 11.8,1,1, -3.347, 10332.759, 438.881, 52876.237 23/11/15,01:00:42,10,11,1, 11.8,1,1, -3.347, 10332.784, 438.880, 52876.087 23/11/15,01:00:42,11,11,1, 11.8,1,1, -3.347, 10332.801, 438.859, 52876.101 23/11/15,01:00:42,12,11,1, 11.8,1,1, -3.347, 10332.758, 438.859, 52876.098 23/11/15,01:00:42,13,11,1, 11.8,1,1, -3.347, 10332.741, 438.859, 52876.076 23/11/15,01:00:42,14,11,1, 11.8,1,1, -3.347, 10332.759, 438.878, 52876.392 23/11/15,01:00:42,15,11,1, 11.8,1,1, -3.347, 10332.752, 438.842, 52876.033 23/11/15,01:00:42,16,11,1, 11.8,1,1, -3.347, 10332.686, 438.830, 52876.042 23/11/15,01:00:42,17,11,1, 11.8,1,1, -3.347, 10332.712, 438.841, 52876.071 23/11/15,01:00:42,18,11,1, 11.8,1,1, -3.347, 10332.705, 438.822, 52876.064 23/11/15,01:00:42,19,11,1, 11.8,1,1, -3.347, 10332.699, 438.831, 52876.099 23/11/15,01:00:43,00,10,1, 11.9,1,1, -3.346, 10332.696, 438.831, 52876.099 23/11/15,01:00:43,01,10,1, 11.9,1,1, -3.346, 10332.686, 438.833, 52876.119 23/11/15,01:00:43,02,10,1, 11.9,1,1, -3.346, 10332.669, 438.834, 52876.155 23/11/15,01:00:43,03,10,1, 11.9,1,1, -3.346, 10332.693, 438.808, 52876.139 23/11/15,01:00:43,04,10,1, 11.9,1,1, -3.346, 10332.687, 438.816, 52876.160 23/11/15,01:00:43,05,10,1, 11.9,1,1, -3.346, 10332.660, 438.798, 52876.154 23/11/15,01:00:43,06,10,1, 11.9,1,1, -3.346, 10332.643, 438.799, 52876.127 23/11/15,01:00:43,07,10,1, 11.9,1,1, -3.346, 10332.659, 438.824, 52876.159 23/11/15,01:00:43,08,10,1, 11.9,1,1, -3.346, 10332.661, 438.828, 52876.138 23/11/15,01:00:43,09,10,1, 11.9,1,1, -3.346, 10332.618, 438.807, 52876.188 23/11/15,01:00:43,10,10,1, 11.9,1,1, -3.346, 10332.640, 438.794, 52876.136 23/11/15,01:00:43,11,10,1, 11.9,1,1, -3.346, 10332.641, 438.787, 52876.139 23/11/15,01:00:43,12,10,1, 11.9,1,1, -3.346, 10332.622, 438.751, 52876.227 23/11/15,01:00:43,13,10,1, 11.9,1,1, -3.346, 10332.611, 438.771, 52876.180 23/11/15,01:00:43,14,10,1, 11.9,1,1, -3.346, 10332.596, 438.764, 52876.229 23/11/15,01:00:43,15,10,1, 11.9,1,1, -3.346, 10332.579, 438.748, 52876.211 23/11/15,01:00:43,16,10,1, 11.9,1,1, -3.346, 10332.629, 438.759, 52876.200 23/11/15,01:00:43,17,10,1, 11.9,1,1, -3.346, 10332.600, 438.737, 52876.208 23/11/15,01:00:43,18,10,1, 11.9,1,1, -3.346, 10332.613, 438.741, 52876.212 23/11/15,01:00:43,19,10,1, 11.9,1,1, -3.346, 10332.608, 438.777, 52876.271 23/11/15,01:00:44,00,10,1, 11.9,1,1, -3.345, 10332.605, 438.777, 52876.271 23/11/15,01:00:44,01,10,1, 11.9,1,1, -3.345, 10332.589, 438.741, 52876.253 23/11/15,01:00:44,02,10,1, 11.9,1,1, -3.345, 10332.562, 438.740, 52876.264 23/11/15,01:00:44,03,10,1, 11.9,1,1, -3.345, 10332.566, 438.753, 52876.247 23/11/15,01:00:44,04,10,1, 11.9,1,1, -3.345, 10332.555, 438.752, 52876.255 23/11/15,01:00:44,05,10,1, 11.9,1,1, -3.345, 10332.564, 438.729, 52876.277 23/11/15,01:00:44,06,10,1, 11.9,1,1, -3.345, 10332.548, 438.713, 52876.217 23/11/15,01:00:44,07,10,1, 11.9,1,1, -3.345, 10332.536, 438.735, 52876.219 23/11/15,01:00:44,08,10,1, 11.9,1,1, -3.345, 10332.552, 438.722, 52876.298 23/11/15,01:00:44,09,10,1, 11.9,1,1, -3.345, 10332.549, 438.748, 52876.253 23/11/15,01:00:44,10,10,1, 11.9,1,1, -3.345, 10332.525, 438.753, 52876.351 23/11/15,01:00:44,11,10,1, 11.9,1,1, -3.345, 10332.523, 438.713, 52876.305 23/11/15,01:00:44,12,10,1, 11.9,1,1, -3.345, 10332.529, 438.733, 52876.290 23/11/15,01:00:44,13,10,1, 11.9,1,1, -3.345, 10332.547, 438.737, 52876.317 23/11/15,01:00:44,14,10,1, 11.9,1,1, -3.345, 10332.526, 438.739, 52876.305 23/11/15,01:00:44,15,10,1, 11.9,1,1, -3.345, 10332.525, 438.734, 52876.259 23/11/15,01:00:44,16,10,1, 11.9,1,1, -3.345, 10332.504, 438.741, 52876.295 23/11/15,01:00:44,17,10,1, 11.9,1,1, -3.345, 10332.530, 438.737, 52876.324 23/11/15,01:00:44,18,10,1, 11.9,1,1, -3.345, 10332.514, 438.751, 52876.340 23/11/15,01:00:44,19,10,1, 11.9,1,1, -3.345, 10332.484, 438.731, 52876.364 23/11/15,01:00:45,00,10,1, 11.9,1,1, -3.345, 10332.479, 438.731, 52876.364 23/11/15,01:00:45,01,10,1, 11.9,1,1, -3.345, 10332.497, 438.741, 52876.345 23/11/15,01:00:45,02,10,1, 11.9,1,1, -3.345, 10332.471, 438.745, 52876.391 23/11/15,01:00:45,03,10,1, 11.9,1,1, -3.345, 10332.480, 438.752, 52876.402 23/11/15,01:00:45,04,10,1, 11.9,1,1, -3.345, 10332.470, 438.755, 52876.403 23/11/15,01:00:45,05,10,1, 11.9,1,1, -3.345, 10332.448, 438.756, 52876.409 23/11/15,01:00:45,06,10,1, 11.9,1,1, -3.345, 10332.456, 438.761, 52876.430 23/11/15,01:00:45,07,10,1, 11.9,1,1, -3.345, 10332.480, 438.752, 52876.390 23/11/15,01:00:45,08,10,1, 11.9,1,1, -3.345, 10332.472, 438.793, 52876.409 23/11/15,01:00:45,09,10,1, 11.9,1,1, -3.345, 10332.462, 438.772, 52876.398 23/11/15,01:00:45,10,10,1, 11.9,1,1, -3.345, 10332.477, 438.774, 52876.424 23/11/15,01:00:45,11,10,1, 11.9,1,1, -3.345, 10332.479, 438.799, 52876.455 23/11/15,01:00:45,12,10,1, 11.9,1,1, -3.345, 10332.464, 438.786, 52876.468 23/11/15,01:00:45,13,10,1, 11.9,1,1, -3.345, 10332.444, 438.782, 52876.443 23/11/15,01:00:45,14,10,1, 11.9,1,1, -3.345, 10332.435, 438.806, 52876.467 23/11/15,01:00:45,15,10,1, 11.9,1,1, -3.345, 10332.452, 438.795, 52876.487 23/11/15,01:00:45,16,10,1, 11.9,1,1, -3.345, 10332.451, 438.810, 52876.505 23/11/15,01:00:45,17,10,1, 11.9,1,1, -3.345, 10332.438, 438.828, 52876.461 23/11/15,01:00:45,18,10,1, 11.9,1,1, -3.345, 10332.449, 438.824, 52876.527 23/11/15,01:00:45,19,10,1, 11.9,1,1, -3.345, 10332.444, 438.837, 52876.447 23/11/15,01:00:46,00,10,1, 11.9,1,1, -3.346, 10332.438, 438.837, 52876.447 23/11/15,01:00:46,01,10,1, 11.9,1,1, -3.346, 10332.419, 438.841, 52876.560 23/11/15,01:00:46,02,10,1, 11.9,1,1, -3.346, 10332.458, 438.849, 52876.503 23/11/15,01:00:46,03,10,1, 11.9,1,1, -3.346, 10332.437, 438.853, 52876.615 23/11/15,01:00:46,04,10,1, 11.9,1,1, -3.346, 10332.435, 438.826, 52876.497 23/11/15,01:00:46,05,10,1, 11.9,1,1, -3.346, 10332.458, 438.843, 52876.525 23/11/15,01:00:46,06,10,1, 11.9,1,1, -3.346, 10332.424, 438.846, 52876.528 23/11/15,01:00:46,07,10,1, 11.9,1,1, -3.346, 10332.434, 438.880, 52876.580 23/11/15,01:00:46,08,10,1, 11.9,1,1, -3.346, 10332.438, 438.875, 52876.551 23/11/15,01:00:46,09,10,1, 11.9,1,1, -3.346, 10332.451, 438.876, 52876.604 23/11/15,01:00:46,10,10,1, 11.9,1,1, -3.346, 10332.422, 438.874, 52876.556 23/11/15,01:00:46,11,10,1, 11.9,1,1, -3.346, 10332.418, 438.890, 52876.568 23/11/15,01:00:46,12,10,1, 11.9,1,1, -3.346, 10332.443, 438.888, 52876.555 23/11/15,01:00:46,13,10,1, 11.9,1,1, -3.346, 10332.443, 438.888, 52876.560 23/11/15,01:00:46,14,10,1, 11.9,1,1, -3.346, 10332.436, 438.902, 52876.639 23/11/15,01:00:46,15,10,1, 11.9,1,1, -3.346, 10332.454, 438.891, 52876.600 23/11/15,01:00:46,16,10,1, 11.9,1,1, -3.346, 10332.453, 438.925, 52876.604 23/11/15,01:00:46,17,10,1, 11.9,1,1, -3.346, 10332.445, 438.915, 52876.597 23/11/15,01:00:46,18,10,1, 11.9,1,1, -3.346, 10332.459, 438.900, 52876.628 23/11/15,01:00:46,19,10,1, 11.9,1,1, -3.346, 10332.446, 438.901, 52876.632 23/11/15,01:00:47,00,11,1, 12.0,1,1, -3.349, 10332.438, 438.901, 52876.632 23/11/15,01:00:47,01,11,1, 12.0,1,1, -3.349, 10332.467, 438.931, 52876.684 23/11/15,01:00:47,02,11,1, 12.0,1,1, -3.349, 10332.453, 438.925, 52876.623 23/11/15,01:00:47,03,11,1, 12.0,1,1, -3.349, 10332.469, 438.942, 52876.700 23/11/15,01:00:47,04,11,1, 12.0,1,1, -3.349, 10332.469, 438.924, 52876.700 23/11/15,01:00:47,05,11,1, 12.0,1,1, -3.349, 10332.474, 438.951, 52876.712 23/11/15,01:00:47,06,11,1, 12.0,1,1, -3.349, 10332.488, 438.951, 52876.678 23/11/15,01:00:47,07,11,1, 12.0,1,1, -3.349, 10332.474, 438.935, 52876.684 23/11/15,01:00:47,08,11,1, 12.0,1,1, -3.349, 10332.469, 438.937, 52876.687 23/11/15,01:00:47,09,11,1, 12.0,1,1, -3.349, 10332.471, 438.942, 52876.733 23/11/15,01:00:47,10,11,1, 12.0,1,1, -3.349, 10332.482, 438.940, 52876.697 23/11/15,01:00:47,11,11,1, 12.0,1,1, -3.349, 10332.471, 438.952, 52876.713 23/11/15,01:00:47,12,11,1, 12.0,1,1, -3.349, 10332.481, 438.948, 52876.682 23/11/15,01:00:47,13,11,1, 12.0,1,1, -3.349, 10332.475, 438.947, 52876.736 23/11/15,01:00:47,14,11,1, 12.0,1,1, -3.349, 10332.480, 438.979, 52876.769 23/11/15,01:00:47,15,11,1, 12.0,1,1, -3.349, 10332.474, 438.946, 52876.721 23/11/15,01:00:47,16,11,1, 12.0,1,1, -3.349, 10332.486, 438.963, 52876.697 23/11/15,01:00:47,17,11,1, 12.0,1,1, -3.349, 10332.511, 438.974, 52876.729 23/11/15,01:00:47,18,11,1, 12.0,1,1, -3.349, 10332.474, 438.965, 52876.767 23/11/15,01:00:47,19,11,1, 12.0,1,1, -3.349, 10332.511, 438.953, 52876.763 23/11/15,01:00:48,00,10,1, 11.9,1,1, -3.348, 10332.505, 438.953, 52876.763 23/11/15,01:00:48,01,10,1, 11.9,1,1, -3.348, 10332.502, 438.945, 52876.730 23/11/15,01:00:48,02,10,1, 11.9,1,1, -3.348, 10332.505, 438.953, 52876.767 23/11/15,01:00:48,03,10,1, 11.9,1,1, -3.348, 10332.508, 438.951, 52876.778 23/11/15,01:00:48,04,10,1, 11.9,1,1, -3.348, 10332.501, 438.926, 52876.773 23/11/15,01:00:48,05,10,1, 11.9,1,1, -3.348, 10332.510, 438.952, 52876.830 23/11/15,01:00:48,06,10,1, 11.9,1,1, -3.348, 10332.510, 438.934, 52876.749 23/11/15,01:00:48,07,10,1, 11.9,1,1, -3.348, 10332.505, 438.951, 52876.759 23/11/15,01:00:48,08,10,1, 11.9,1,1, -3.348, 10332.514, 438.928, 52876.811 23/11/15,01:00:48,09,10,1, 11.9,1,1, -3.348, 10332.506, 438.931, 52876.829 23/11/15,01:00:48,10,10,1, 11.9,1,1, -3.348, 10332.510, 438.924, 52876.801 23/11/15,01:00:48,11,10,1, 11.9,1,1, -3.348, 10332.505, 438.929, 52876.822 23/11/15,01:00:48,12,10,1, 11.9,1,1, -3.348, 10332.513, 438.917, 52876.820 23/11/15,01:00:48,13,10,1, 11.9,1,1, -3.348, 10332.483, 438.904, 52876.820 23/11/15,01:00:48,14,10,1, 11.9,1,1, -3.348, 10332.500, 438.925, 52876.821 23/11/15,01:00:48,15,10,1, 11.9,1,1, -3.348, 10332.508, 438.893, 52876.799 23/11/15,01:00:48,16,10,1, 11.9,1,1, -3.348, 10332.520, 438.899, 52876.843 23/11/15,01:00:48,17,10,1, 11.9,1,1, -3.348, 10332.521, 438.900, 52876.856 23/11/15,01:00:48,18,10,1, 11.9,1,1, -3.348, 10332.511, 438.910, 52876.870 23/11/15,01:00:48,19,10,1, 11.9,1,1, -3.348, 10332.519, 438.868, 52876.824 23/11/15,01:00:49,00,10,1, 11.9,1,1, -3.344, 10332.513, 438.868, 52876.824 23/11/15,01:00:49,01,10,1, 11.9,1,1, -3.344, 10332.540, 438.897, 52876.845 23/11/15,01:00:49,02,10,1, 11.9,1,1, -3.344, 10332.523, 438.871, 52876.883 23/11/15,01:00:49,03,10,1, 11.9,1,1, -3.344, 10332.531, 438.886, 52876.880 23/11/15,01:00:49,04,10,1, 11.9,1,1, -3.344, 10332.506, 438.858, 52876.649 23/11/15,01:00:49,05,10,1, 11.9,1,1, -3.344, 10332.516, 438.880, 52876.919 23/11/15,01:00:49,06,10,1, 11.9,1,1, -3.344, 10332.560, 438.849, 52876.823 23/11/15,01:00:49,07,10,1, 11.9,1,1, -3.344, 10332.534, 438.849, 52876.871 23/11/15,01:00:49,08,10,1, 11.9,1,1, -3.344, 10332.506, 438.860, 52876.901 23/11/15,01:00:49,09,10,1, 11.9,1,1, -3.344, 10332.543, 438.833, 52876.569 23/11/15,01:00:49,10,10,1, 11.9,1,1, -3.344, 10332.491, 438.871, 52876.941 23/11/15,01:00:49,11,10,1, 11.9,1,1, -3.344, 10332.490, 438.869, 52876.956 23/11/15,01:00:49,12,10,1, 11.9,1,1, -3.344, 10332.505, 438.855, 52876.940 23/11/15,01:00:49,13,10,1, 11.9,1,1, -3.344, 10332.501, 438.840, 52876.900 23/11/15,01:00:49,14,10,1, 11.9,1,1, -3.344, 10332.499, 438.847, 52876.905 23/11/15,01:00:49,15,10,1, 11.9,1,1, -3.344, 10332.529, 438.808, 52876.892 23/11/15,01:00:49,16,10,1, 11.9,1,1, -3.344, 10332.495, 438.796, 52876.869 23/11/15,01:00:49,17,10,1, 11.9,1,1, -3.344, 10332.517, 438.800, 52876.891 23/11/15,01:00:49,18,10,1, 11.9,1,1, -3.344, 10332.491, 438.791, 52876.879 23/11/15,01:00:49,19,10,1, 11.9,1,1, -3.344, 10332.502, 438.803, 52876.877 23/11/15,01:00:50,00,09,1, 11.9,1,1, -3.344, 10332.496, 438.803, 52876.877 23/11/15,01:00:50,01,09,1, 11.9,1,1, -3.344, 10332.509, 438.773, 52876.903 23/11/15,01:00:50,02,09,1, 11.9,1,1, -3.344, 10332.486, 438.767, 52876.845 23/11/15,01:00:50,03,09,1, 11.9,1,1, -3.344, 10332.500, 438.770, 52876.909 23/11/15,01:00:50,04,09,1, 11.9,1,1, -3.344, 10332.500, 438.761, 52876.924 23/11/15,01:00:50,05,09,1, 11.9,1,1, -3.344, 10332.473, 438.753, 52876.923 23/11/15,01:00:50,06,09,1, 11.9,1,1, -3.344, 10332.513, 438.747, 52876.923 23/11/15,01:00:50,07,09,1, 11.9,1,1, -3.344, 10332.479, 438.733, 52876.897 23/11/15,01:00:50,08,09,1, 11.9,1,1, -3.344, 10332.482, 438.737, 52876.941 23/11/15,01:00:50,09,09,1, 11.9,1,1, -3.344, 10332.486, 438.729, 52876.870 23/11/15,01:00:50,10,09,1, 11.9,1,1, -3.344, 10332.472, 438.713, 52876.798 23/11/15,01:00:50,11,09,1, 11.9,1,1, -3.344, 10332.481, 438.713, 52876.917 23/11/15,01:00:50,12,09,1, 11.9,1,1, -3.344, 10332.475, 438.704, 52876.887 23/11/15,01:00:50,13,09,1, 11.9,1,1, -3.344, 10332.473, 438.692, 52876.926 23/11/15,01:00:50,14,09,1, 11.9,1,1, -3.344, 10332.457, 438.691, 52876.950 23/11/15,01:00:50,15,09,1, 11.9,1,1, -3.344, 10332.454, 438.682, 52876.927 23/11/15,01:00:50,16,09,1, 11.9,1,1, -3.344, 10332.439, 438.669, 52876.894 23/11/15,01:00:50,17,09,1, 11.9,1,1, -3.344, 10332.435, 438.673, 52876.947 23/11/15,01:00:50,18,09,1, 11.9,1,1, -3.344, 10332.432, 438.673, 52876.925 23/11/15,01:00:50,19,09,1, 11.9,1,1, -3.344, 10332.447, 438.676, 52876.908 23/11/15,01:00:51,00,11,1, 11.9,1,1, -3.347, 10332.446, 438.676, 52876.908 23/11/15,01:00:51,01,11,1, 11.9,1,1, -3.347, 10332.449, 438.664, 52876.997 23/11/15,01:00:51,02,11,1, 11.9,1,1, -3.347, 10332.422, 438.666, 52876.979 23/11/15,01:00:51,03,11,1, 11.9,1,1, -3.347, 10332.419, 438.642, 52876.986 23/11/15,01:00:51,04,11,1, 11.9,1,1, -3.347, 10332.408, 438.651, 52877.003 23/11/15,01:00:51,05,11,1, 11.9,1,1, -3.347, 10332.402, 438.646, 52877.033 23/11/15,01:00:51,06,11,1, 11.9,1,1, -3.347, 10332.412, 438.627, 52876.946 23/11/15,01:00:51,07,11,1, 11.9,1,1, -3.347, 10332.405, 438.604, 52876.963 23/11/15,01:00:51,08,11,1, 11.9,1,1, -3.347, 10332.407, 438.589, 52877.004 23/11/15,01:00:51,09,11,1, 11.9,1,1, -3.347, 10332.408, 438.555, 52876.694 23/11/15,01:00:51,10,11,1, 11.9,1,1, -3.347, 10332.352, 438.571, 52876.911 23/11/15,01:00:51,11,11,1, 11.9,1,1, -3.347, 10332.364, 438.581, 52876.978 23/11/15,01:00:51,12,11,1, 11.9,1,1, -3.347, 10332.369, 438.563, 52877.008 23/11/15,01:00:51,13,11,1, 11.9,1,1, -3.347, 10332.355, 438.542, 52876.990 23/11/15,01:00:51,14,11,1, 11.9,1,1, -3.347, 10332.362, 438.564, 52877.006 23/11/15,01:00:51,15,11,1, 11.9,1,1, -3.347, 10332.312, 438.565, 52877.127 23/11/15,01:00:51,16,11,1, 11.9,1,1, -3.347, 10332.367, 438.521, 52876.918 23/11/15,01:00:51,17,11,1, 11.9,1,1, -3.347, 10332.358, 438.525, 52876.942 23/11/15,01:00:51,18,11,1, 11.9,1,1, -3.347, 10332.326, 438.522, 52876.950 23/11/15,01:00:51,19,11,1, 11.9,1,1, -3.347, 10332.334, 438.540, 52876.992 23/11/15,01:00:52,00,11,1, 11.9,1,1, -3.345, 10332.329, 438.540, 52876.992 23/11/15,01:00:52,01,11,1, 11.9,1,1, -3.345, 10332.318, 438.497, 52877.024 23/11/15,01:00:52,02,11,1, 11.9,1,1, -3.345, 10332.326, 438.491, 52877.017 23/11/15,01:00:52,03,11,1, 11.9,1,1, -3.345, 10332.310, 438.488, 52877.002 23/11/15,01:00:52,04,11,1, 11.9,1,1, -3.345, 10332.298, 438.466, 52877.027 23/11/15,01:00:52,05,11,1, 11.9,1,1, -3.345, 10332.295, 438.460, 52877.026 23/11/15,01:00:52,06,11,1, 11.9,1,1, -3.345, 10332.291, 438.463, 52877.023 23/11/15,01:00:52,07,11,1, 11.9,1,1, -3.345, 10332.275, 438.460, 52877.030 23/11/15,01:00:52,08,11,1, 11.9,1,1, -3.345, 10332.290, 438.459, 52877.026 23/11/15,01:00:52,09,11,1, 11.9,1,1, -3.345, 10332.297, 438.446, 52877.069 23/11/15,01:00:52,10,11,1, 11.9,1,1, -3.345, 10332.271, 438.423, 52877.061 23/11/15,01:00:52,11,11,1, 11.9,1,1, -3.345, 10332.272, 438.420, 52877.037 23/11/15,01:00:52,12,11,1, 11.9,1,1, -3.345, 10332.256, 438.428, 52877.067 23/11/15,01:00:52,13,11,1, 11.9,1,1, -3.345, 10332.263, 438.414, 52877.055 23/11/15,01:00:52,14,11,1, 11.9,1,1, -3.345, 10332.265, 438.399, 52877.011 23/11/15,01:00:52,15,11,1, 11.9,1,1, -3.345, 10332.267, 438.387, 52877.017 23/11/15,01:00:52,16,11,1, 11.9,1,1, -3.345, 10332.269, 438.400, 52877.061 23/11/15,01:00:52,17,11,1, 11.9,1,1, -3.345, 10332.278, 438.372, 52877.088 23/11/15,01:00:52,18,11,1, 11.9,1,1, -3.345, 10332.234, 438.344, 52877.013 23/11/15,01:00:52,19,11,1, 11.9,1,1, -3.345, 10332.267, 438.344, 52877.057 23/11/15,01:00:53,00,11,1, 11.9,1,1, -3.350, 10332.263, 438.344, 52877.057 23/11/15,01:00:53,01,11,1, 11.9,1,1, -3.350, 10332.250, 438.336, 52877.069 23/11/15,01:00:53,02,11,1, 11.9,1,1, -3.350, 10332.249, 438.308, 52877.048 23/11/15,01:00:53,03,11,1, 11.9,1,1, -3.350, 10332.259, 438.322, 52877.082 23/11/15,01:00:53,04,11,1, 11.9,1,1, -3.350, 10332.252, 438.298, 52877.114 23/11/15,01:00:53,05,11,1, 11.9,1,1, -3.350, 10332.247, 438.290, 52877.113 23/11/15,01:00:53,06,11,1, 11.9,1,1, -3.350, 10332.245, 438.273, 52877.069 23/11/15,01:00:53,07,11,1, 11.9,1,1, -3.350, 10332.267, 438.252, 52877.086 23/11/15,01:00:53,08,11,1, 11.9,1,1, -3.350, 10332.259, 438.268, 52877.110 23/11/15,01:00:53,09,11,1, 11.9,1,1, -3.350, 10332.254, 438.277, 52877.078 23/11/15,01:00:53,10,11,1, 11.9,1,1, -3.350, 10332.253, 438.249, 52877.088 23/11/15,01:00:53,11,11,1, 11.9,1,1, -3.350, 10332.299, 438.218, 52877.127 23/11/15,01:00:53,12,11,1, 11.9,1,1, -3.350, 10332.276, 438.232, 52877.145 23/11/15,01:00:53,13,11,1, 11.9,1,1, -3.350, 10332.270, 438.220, 52877.156 23/11/15,01:00:53,14,11,1, 11.9,1,1, -3.350, 10332.239, 438.198, 52877.102 23/11/15,01:00:53,15,11,1, 11.9,1,1, -3.350, 10332.243, 438.193, 52877.082 23/11/15,01:00:53,16,11,1, 11.9,1,1, -3.350, 10332.253, 438.191, 52877.103 23/11/15,01:00:53,17,11,1, 11.9,1,1, -3.350, 10332.249, 438.164, 52877.091 23/11/15,01:00:53,18,11,1, 11.9,1,1, -3.350, 10332.253, 438.160, 52877.097 23/11/15,01:00:53,19,11,1, 11.9,1,1, -3.350, 10332.278, 438.137, 52877.081 23/11/15,01:00:54,00,11,1, 11.9,1,1, -3.341, 10332.271, 438.137, 52877.081 23/11/15,01:00:54,01,11,1, 11.9,1,1, -3.341, 10332.281, 438.118, 52877.061 23/11/15,01:00:54,02,11,1, 11.9,1,1, -3.341, 10332.250, 438.113, 52877.129 23/11/15,01:00:54,03,11,1, 11.9,1,1, -3.341, 10332.269, 438.120, 52877.186 23/11/15,01:00:54,04,11,1, 11.9,1,1, -3.341, 10332.251, 438.106, 52877.149 23/11/15,01:00:54,05,11,1, 11.9,1,1, -3.341, 10332.284, 438.109, 52877.149 23/11/15,01:00:54,06,11,1, 11.9,1,1, -3.341, 10332.270, 438.096, 52877.144 23/11/15,01:00:54,07,11,1, 11.9,1,1, -3.341, 10332.259, 438.073, 52877.147 23/11/15,01:00:54,08,11,1, 11.9,1,1, -3.341, 10332.269, 438.041, 52877.141 23/11/15,01:00:54,09,11,1, 11.9,1,1, -3.341, 10332.262, 438.051, 52877.144 23/11/15,01:00:54,10,11,1, 11.9,1,1, -3.341, 10332.273, 438.033, 52877.157 23/11/15,01:00:54,11,11,1, 11.9,1,1, -3.341, 10332.315, 438.020, 52877.051 23/11/15,01:00:54,12,11,1, 11.9,1,1, -3.341, 10332.313, 438.020, 52877.141 23/11/15,01:00:54,13,11,1, 11.9,1,1, -3.341, 10332.316, 438.018, 52877.175 23/11/15,01:00:54,14,11,1, 11.9,1,1, -3.341, 10332.287, 438.008, 52877.176 23/11/15,01:00:54,15,11,1, 11.9,1,1, -3.341, 10332.276, 437.960, 52877.145 23/11/15,01:00:54,16,11,1, 11.9,1,1, -3.341, 10332.290, 437.958, 52877.174 23/11/15,01:00:54,17,11,1, 11.9,1,1, -3.341, 10332.287, 437.947, 52877.144 23/11/15,01:00:54,18,11,1, 11.9,1,1, -3.341, 10332.291, 437.958, 52877.229 23/11/15,01:00:54,19,11,1, 11.9,1,1, -3.341, 10332.293, 437.949, 52877.200 23/11/15,01:00:55,00,11,1, 11.9,1,1, -3.346, 10332.288, 437.949, 52877.200 23/11/15,01:00:55,01,11,1, 11.9,1,1, -3.346, 10332.305, 437.928, 52877.196 23/11/15,01:00:55,02,11,1, 11.9,1,1, -3.346, 10332.303, 437.918, 52877.250 23/11/15,01:00:55,03,11,1, 11.9,1,1, -3.346, 10332.294, 437.928, 52877.188 23/11/15,01:00:55,04,11,1, 11.9,1,1, -3.346, 10332.279, 437.899, 52877.201 23/11/15,01:00:55,05,11,1, 11.9,1,1, -3.346, 10332.283, 437.901, 52877.221 23/11/15,01:00:55,06,11,1, 11.9,1,1, -3.346, 10332.279, 437.886, 52877.265 23/11/15,01:00:55,07,11,1, 11.9,1,1, -3.346, 10332.298, 437.870, 52877.256 23/11/15,01:00:55,08,11,1, 11.9,1,1, -3.346, 10332.279, 437.852, 52877.265 23/11/15,01:00:55,09,11,1, 11.9,1,1, -3.346, 10332.294, 437.841, 52877.237 23/11/15,01:00:55,10,11,1, 11.9,1,1, -3.346, 10332.313, 437.848, 52877.254 23/11/15,01:00:55,11,11,1, 11.9,1,1, -3.346, 10332.266, 437.808, 52877.237 23/11/15,01:00:55,12,11,1, 11.9,1,1, -3.346, 10332.295, 437.828, 52877.238 23/11/15,01:00:55,13,11,1, 11.9,1,1, -3.346, 10332.298, 437.789, 52877.217 23/11/15,01:00:55,14,11,1, 11.9,1,1, -3.346, 10332.294, 437.797, 52877.224 23/11/15,01:00:55,15,11,1, 11.9,1,1, -3.346, 10332.293, 437.808, 52877.336 23/11/15,01:00:55,16,11,1, 11.9,1,1, -3.346, 10332.293, 437.774, 52877.006 23/11/15,01:00:55,17,11,1, 11.9,1,1, -3.346, 10332.313, 437.781, 52877.232 23/11/15,01:00:55,18,11,1, 11.9,1,1, -3.346, 10332.301, 437.779, 52877.282 23/11/15,01:00:55,19,11,1, 11.9,1,1, -3.346, 10332.329, 437.751, 52877.300 23/11/15,01:00:56,00,10,1, 11.9,1,1, -3.346, 10332.321, 437.751, 52877.300 23/11/15,01:00:56,01,10,1, 11.9,1,1, -3.346, 10332.330, 437.752, 52877.325 23/11/15,01:00:56,02,10,1, 11.9,1,1, -3.346, 10332.319, 437.740, 52877.292 23/11/15,01:00:56,03,10,1, 11.9,1,1, -3.346, 10332.336, 437.728, 52877.282 23/11/15,01:00:56,04,10,1, 11.9,1,1, -3.346, 10332.323, 437.721, 52877.294 23/11/15,01:00:56,05,10,1, 11.9,1,1, -3.346, 10332.330, 437.699, 52877.293 23/11/15,01:00:56,06,10,1, 11.9,1,1, -3.346, 10332.342, 437.715, 52877.326 23/11/15,01:00:56,07,10,1, 11.9,1,1, -3.346, 10332.342, 437.672, 52877.332 23/11/15,01:00:56,08,10,1, 11.9,1,1, -3.346, 10332.340, 437.672, 52877.336 23/11/15,01:00:56,09,10,1, 11.9,1,1, -3.346, 10332.326, 437.644, 52877.340 23/11/15,01:00:56,10,10,1, 11.9,1,1, -3.346, 10332.331, 437.665, 52877.327 23/11/15,01:00:56,11,10,1, 11.9,1,1, -3.346, 10332.355, 437.678, 52877.328 23/11/15,01:00:56,12,10,1, 11.9,1,1, -3.346, 10332.343, 437.651, 52877.376 23/11/15,01:00:56,13,10,1, 11.9,1,1, -3.346, 10332.339, 437.642, 52877.324 23/11/15,01:00:56,14,10,1, 11.9,1,1, -3.346, 10332.355, 437.639, 52877.352 23/11/15,01:00:56,15,10,1, 11.9,1,1, -3.346, 10332.356, 437.637, 52877.357 23/11/15,01:00:56,16,10,1, 11.9,1,1, -3.346, 10332.360, 437.638, 52877.347 23/11/15,01:00:56,17,10,1, 11.9,1,1, -3.346, 10332.365, 437.643, 52877.403 23/11/15,01:00:56,18,10,1, 11.9,1,1, -3.346, 10332.329, 437.603, 52877.347 23/11/15,01:00:56,19,10,1, 11.9,1,1, -3.346, 10332.359, 437.615, 52877.352 23/11/15,01:00:57,00,10,1, 11.9,1,1, -3.343, 10332.354, 437.615, 52877.352 23/11/15,01:00:57,01,10,1, 11.9,1,1, -3.343, 10332.365, 437.591, 52877.426 23/11/15,01:00:57,02,10,1, 11.9,1,1, -3.343, 10332.349, 437.613, 52877.516 23/11/15,01:00:57,03,10,1, 11.9,1,1, -3.343, 10332.378, 437.601, 52877.468 23/11/15,01:00:57,04,10,1, 11.9,1,1, -3.343, 10332.368, 437.588, 52877.490 23/11/15,01:00:57,05,10,1, 11.9,1,1, -3.343, 10332.384, 437.579, 52877.518 23/11/15,01:00:57,06,10,1, 11.9,1,1, -3.343, 10332.383, 437.612, 52877.552 23/11/15,01:00:57,07,10,1, 11.9,1,1, -3.343, 10332.376, 437.595, 52877.522 23/11/15,01:00:57,08,10,1, 11.9,1,1, -3.343, 10332.357, 437.572, 52877.520 23/11/15,01:00:57,09,10,1, 11.9,1,1, -3.343, 10332.368, 437.543, 52877.524 23/11/15,01:00:57,10,10,1, 11.9,1,1, -3.343, 10332.381, 437.578, 52877.605 23/11/15,01:00:57,11,10,1, 11.9,1,1, -3.343, 10332.371, 437.545, 52877.567 23/11/15,01:00:57,12,10,1, 11.9,1,1, -3.343, 10332.396, 437.534, 52877.574 23/11/15,01:00:57,13,10,1, 11.9,1,1, -3.343, 10332.388, 437.543, 52877.606 23/11/15,01:00:57,14,10,1, 11.9,1,1, -3.343, 10332.387, 437.551, 52877.577 23/11/15,01:00:57,15,10,1, 11.9,1,1, -3.343, 10332.368, 437.524, 52877.594 23/11/15,01:00:57,16,10,1, 11.9,1,1, -3.343, 10332.392, 437.530, 52877.700 23/11/15,01:00:57,17,10,1, 11.9,1,1, -3.343, 10332.378, 437.499, 52877.513 23/11/15,01:00:57,18,10,1, 11.9,1,1, -3.343, 10332.366, 437.530, 52877.549 23/11/15,01:00:57,19,10,1, 11.9,1,1, -3.343, 10332.372, 437.530, 52877.633 23/11/15,01:00:58,00,11,1, 11.9,1,1, -3.344, 10332.371, 437.530, 52877.633 23/11/15,01:00:58,01,11,1, 11.9,1,1, -3.344, 10332.345, 437.485, 52877.602 23/11/15,01:00:58,02,11,1, 11.9,1,1, -3.344, 10332.361, 437.478, 52877.574 23/11/15,01:00:58,03,11,1, 11.9,1,1, -3.344, 10332.346, 437.506, 52877.626 23/11/15,01:00:58,04,11,1, 11.9,1,1, -3.344, 10332.364, 437.481, 52877.615 23/11/15,01:00:58,05,11,1, 11.9,1,1, -3.344, 10332.349, 437.466, 52877.656 23/11/15,01:00:58,06,11,1, 11.9,1,1, -3.344, 10332.331, 437.438, 52877.635 23/11/15,01:00:58,07,11,1, 11.9,1,1, -3.344, 10332.345, 437.445, 52877.637 23/11/15,01:00:58,08,11,1, 11.9,1,1, -3.344, 10332.332, 437.451, 52877.664 23/11/15,01:00:58,09,11,1, 11.9,1,1, -3.344, 10332.317, 437.421, 52877.650 23/11/15,01:00:58,10,11,1, 11.9,1,1, -3.344, 10332.311, 437.424, 52877.646 23/11/15,01:00:58,11,11,1, 11.9,1,1, -3.344, 10332.299, 437.415, 52877.664 23/11/15,01:00:58,12,11,1, 11.9,1,1, -3.344, 10332.295, 437.391, 52877.639 23/11/15,01:00:58,13,11,1, 11.9,1,1, -3.344, 10332.304, 437.419, 52877.670 23/11/15,01:00:58,14,11,1, 11.9,1,1, -3.344, 10332.269, 437.399, 52877.684 23/11/15,01:00:58,15,11,1, 11.9,1,1, -3.344, 10332.285, 437.383, 52877.664 23/11/15,01:00:58,16,11,1, 11.9,1,1, -3.344, 10332.278, 437.390, 52877.717 23/11/15,01:00:58,17,11,1, 11.9,1,1, -3.344, 10332.278, 437.392, 52877.689 23/11/15,01:00:58,18,11,1, 11.9,1,1, -3.344, 10332.276, 437.362, 52877.657 23/11/15,01:00:58,19,11,1, 11.9,1,1, -3.344, 10332.240, 437.375, 52877.704 23/11/15,01:00:59,00,11,1, 11.9,1,1, -3.343, 10332.237, 437.375, 52877.704 23/11/15,01:00:59,01,11,1, 11.9,1,1, -3.343, 10332.268, 437.338, 52877.757 23/11/15,01:00:59,02,11,1, 11.9,1,1, -3.343, 10332.255, 437.346, 52877.711 23/11/15,01:00:59,03,11,1, 11.9,1,1, -3.343, 10332.274, 437.320, 52877.723 23/11/15,01:00:59,04,11,1, 11.9,1,1, -3.343, 10332.238, 437.320, 52877.717 23/11/15,01:00:59,05,11,1, 11.9,1,1, -3.343, 10332.245, 437.328, 52877.722 23/11/15,01:00:59,06,11,1, 11.9,1,1, -3.343, 10332.219, 437.303, 52877.762 23/11/15,01:00:59,07,11,1, 11.9,1,1, -3.343, 10332.228, 437.282, 52877.752 23/11/15,01:00:59,08,11,1, 11.9,1,1, -3.343, 10332.250, 437.300, 52877.733 23/11/15,01:00:59,09,11,1, 11.9,1,1, -3.343, 10332.191, 437.266, 52877.717 23/11/15,01:00:59,10,11,1, 11.9,1,1, -3.343, 10332.200, 437.269, 52877.751 23/11/15,01:00:59,11,11,1, 11.9,1,1, -3.343, 10332.187, 437.248, 52877.733 23/11/15,01:00:59,12,11,1, 11.9,1,1, -3.343, 10332.193, 437.251, 52877.726 23/11/15,01:00:59,13,11,1, 11.9,1,1, -3.343, 10332.151, 437.254, 52877.783 23/11/15,01:00:59,14,11,1, 11.9,1,1, -3.343, 10332.147, 437.218, 52877.757 23/11/15,01:00:59,15,11,1, 11.9,1,1, -3.343, 10332.144, 437.223, 52877.736 23/11/15,01:00:59,16,11,1, 11.9,1,1, -3.343, 10332.144, 437.201, 52877.775 23/11/15,01:00:59,17,11,1, 11.9,1,1, -3.343, 10332.148, 437.185, 52877.734 23/11/15,01:00:59,18,11,1, 11.9,1,1, -3.343, 10332.138, 437.191, 52877.775 23/11/15,01:00:59,19,11,1, 11.9,1,1, -3.343, 10332.116, 437.168, 52877.756 23/11/15,01:01:00,00,11,1, 11.9,1,1, -3.345, 10332.112, 437.168, 52877.756 23/11/15,01:01:00,01,11,1, 11.9,1,1, -3.345, 10332.095, 437.171, 52877.815 23/11/15,01:01:00,02,11,1, 11.9,1,1, -3.345, 10332.081, 437.115, 52877.670 23/11/15,01:01:00,03,11,1, 11.9,1,1, -3.345, 10332.029, 437.118, 52877.708 23/11/15,01:01:00,04,11,1, 11.9,1,1, -3.345, 10332.065, 437.118, 52877.690 23/11/15,01:01:00,05,11,1, 11.9,1,1, -3.345, 10332.062, 437.101, 52877.693 23/11/15,01:01:00,06,11,1, 11.9,1,1, -3.345, 10332.032, 437.082, 52877.668 23/11/15,01:01:00,07,11,1, 11.9,1,1, -3.345, 10332.045, 437.094, 52877.673 23/11/15,01:01:00,08,11,1, 11.9,1,1, -3.345, 10332.050, 437.057, 52877.557 23/11/15,01:01:00,09,11,1, 11.9,1,1, -3.345, 10332.032, 437.055, 52877.646 23/11/15,01:01:00,10,11,1, 11.9,1,1, -3.345, 10332.017, 437.056, 52877.639 23/11/15,01:01:00,11,11,1, 11.9,1,1, -3.345, 10332.019, 437.038, 52877.674 23/11/15,01:01:00,12,11,1, 11.9,1,1, -3.345, 10331.989, 437.043, 52877.733 23/11/15,01:01:00,13,11,1, 11.9,1,1, -3.345, 10332.002, 437.021, 52877.709 23/11/15,01:01:00,14,11,1, 11.9,1,1, -3.345, 10331.994, 437.029, 52877.742 23/11/15,01:01:00,15,11,1, 11.9,1,1, -3.345, 10331.986, 437.001, 52877.732 23/11/15,01:01:00,16,11,1, 11.9,1,1, -3.345, 10331.969, 436.995, 52877.764 23/11/15,01:01:00,17,11,1, 11.9,1,1, -3.345, 10331.962, 436.991, 52877.727 23/11/15,01:01:00,18,11,1, 11.9,1,1, -3.345, 10331.938, 436.972, 52877.738 23/11/15,01:01:00,19,11,1, 11.9,1,1, -3.345, 10331.945, 436.973, 52877.765 23/11/15,01:01:01,00,10,1, 11.9,1,1, -3.347, 10331.937, 436.973, 52877.765 23/11/15,01:01:01,01,10,1, 11.9,1,1, -3.347, 10331.929, 436.930, 52877.728 23/11/15,01:01:01,02,10,1, 11.9,1,1, -3.347, 10331.915, 436.932, 52877.748 23/11/15,01:01:01,03,10,1, 11.9,1,1, -3.347, 10331.918, 436.932, 52877.755 23/11/15,01:01:01,04,10,1, 11.9,1,1, -3.347, 10331.897, 436.924, 52877.747 23/11/15,01:01:01,05,10,1, 11.9,1,1, -3.347, 10331.896, 436.895, 52877.755 23/11/15,01:01:01,06,10,1, 11.9,1,1, -3.347, 10331.885, 436.905, 52877.743 23/11/15,01:01:01,07,10,1, 11.9,1,1, -3.347, 10331.889, 436.878, 52877.726 23/11/15,01:01:01,08,10,1, 11.9,1,1, -3.347, 10331.860, 436.873, 52877.769 23/11/15,01:01:01,09,10,1, 11.9,1,1, -3.347, 10331.852, 436.847, 52877.747 23/11/15,01:01:01,10,10,1, 11.9,1,1, -3.347, 10331.858, 436.856, 52877.795 23/11/15,01:01:01,11,10,1, 11.9,1,1, -3.347, 10331.817, 436.848, 52877.750 23/11/15,01:01:01,12,10,1, 11.9,1,1, -3.347, 10331.841, 436.833, 52877.762 23/11/15,01:01:01,13,10,1, 11.9,1,1, -3.347, 10331.825, 436.813, 52877.789 23/11/15,01:01:01,14,10,1, 11.9,1,1, -3.347, 10331.814, 436.828, 52877.817 23/11/15,01:01:01,15,10,1, 11.9,1,1, -3.347, 10331.818, 436.822, 52877.784 23/11/15,01:01:01,16,10,1, 11.9,1,1, -3.347, 10331.797, 436.820, 52877.737 23/11/15,01:01:01,17,10,1, 11.9,1,1, -3.347, 10331.790, 436.801, 52877.836 23/11/15,01:01:01,18,10,1, 11.9,1,1, -3.347, 10331.774, 436.794, 52877.781 23/11/15,01:01:01,19,10,1, 11.9,1,1, -3.347, 10331.758, 436.783, 52877.745 23/11/15,01:01:02,00,09,1, 11.9,1,1, -3.347, 10331.753, 436.783, 52877.745 23/11/15,01:01:02,01,09,1, 11.9,1,1, -3.347, 10331.756, 436.747, 52877.822 23/11/15,01:01:02,02,09,1, 11.9,1,1, -3.347, 10331.735, 436.768, 52877.839 23/11/15,01:01:02,03,09,1, 11.9,1,1, -3.347, 10331.722, 436.758, 52877.824 23/11/15,01:01:02,04,09,1, 11.9,1,1, -3.347, 10331.696, 436.735, 52877.798 23/11/15,01:01:02,05,09,1, 11.9,1,1, -3.347, 10331.720, 436.744, 52877.882 23/11/15,01:01:02,06,09,1, 11.9,1,1, -3.347, 10331.688, 436.737, 52877.820 23/11/15,01:01:02,07,09,1, 11.9,1,1, -3.347, 10331.687, 436.713, 52877.798 23/11/15,01:01:02,08,09,1, 11.9,1,1, -3.347, 10331.695, 436.719, 52877.814 23/11/15,01:01:02,09,09,1, 11.9,1,1, -3.347, 10331.674, 436.715, 52877.811 23/11/15,01:01:02,10,09,1, 11.9,1,1, -3.347, 10331.675, 436.677, 52877.838 23/11/15,01:01:02,11,09,1, 11.9,1,1, -3.347, 10331.663, 436.688, 52877.847 23/11/15,01:01:02,12,09,1, 11.9,1,1, -3.347, 10331.678, 436.681, 52877.851 23/11/15,01:01:02,13,09,1, 11.9,1,1, -3.347, 10331.637, 436.694, 52877.901 23/11/15,01:01:02,14,09,1, 11.9,1,1, -3.347, 10331.628, 436.647, 52877.855 23/11/15,01:01:02,15,09,1, 11.9,1,1, -3.347, 10331.622, 436.675, 52877.839 23/11/15,01:01:02,16,09,1, 11.9,1,1, -3.347, 10331.627, 436.658, 52877.866 23/11/15,01:01:02,17,09,1, 11.9,1,1, -3.347, 10331.596, 436.635, 52877.877 23/11/15,01:01:02,18,09,1, 11.9,1,1, -3.347, 10331.598, 436.632, 52877.887 23/11/15,01:01:02,19,09,1, 11.9,1,1, -3.347, 10331.604, 436.624, 52877.883 23/11/15,01:01:03,00,09,1, 11.9,1,1, -3.349, 10331.603, 436.624, 52877.883 23/11/15,01:01:03,01,09,1, 11.9,1,1, -3.349, 10331.586, 436.611, 52877.909 23/11/15,01:01:03,02,09,1, 11.9,1,1, -3.349, 10331.585, 436.588, 52877.850 23/11/15,01:01:03,03,09,1, 11.9,1,1, -3.349, 10331.568, 436.587, 52877.904 23/11/15,01:01:03,04,09,1, 11.9,1,1, -3.349, 10331.601, 436.563, 52877.900 23/11/15,01:01:03,05,09,1, 11.9,1,1, -3.349, 10331.570, 436.559, 52877.948 23/11/15,01:01:03,06,09,1, 11.9,1,1, -3.349, 10331.551, 436.528, 52877.924 23/11/15,01:01:03,07,09,1, 11.9,1,1, -3.349, 10331.544, 436.557, 52877.870 23/11/15,01:01:03,08,09,1, 11.9,1,1, -3.349, 10331.547, 436.551, 52877.932 23/11/15,01:01:03,09,09,1, 11.9,1,1, -3.349, 10331.528, 436.522, 52877.926 23/11/15,01:01:03,10,09,1, 11.9,1,1, -3.349, 10331.513, 436.526, 52877.918 23/11/15,01:01:03,11,09,1, 11.9,1,1, -3.349, 10331.501, 436.536, 52877.962 23/11/15,01:01:03,12,09,1, 11.9,1,1, -3.349, 10331.495, 436.522, 52877.889 23/11/15,01:01:03,13,09,1, 11.9,1,1, -3.349, 10331.511, 436.520, 52877.932 23/11/15,01:01:03,14,09,1, 11.9,1,1, -3.349, 10331.492, 436.489, 52877.931 23/11/15,01:01:03,15,09,1, 11.9,1,1, -3.349, 10331.487, 436.500, 52877.987 23/11/15,01:01:03,16,09,1, 11.9,1,1, -3.349, 10331.476, 436.502, 52877.991 23/11/15,01:01:03,17,09,1, 11.9,1,1, -3.349, 10331.469, 436.476, 52877.986 23/11/15,01:01:03,18,09,1, 11.9,1,1, -3.349, 10331.480, 436.514, 52877.997 23/11/15,01:01:03,19,09,1, 11.9,1,1, -3.349, 10331.489, 436.485, 52877.947 23/11/15,01:01:04,00,10,1, 11.9,1,1, -3.343, 10331.486, 436.485, 52877.947 23/11/15,01:01:04,01,10,1, 11.9,1,1, -3.343, 10331.484, 436.472, 52878.002 23/11/15,01:01:04,02,10,1, 11.9,1,1, -3.343, 10331.460, 436.459, 52877.988 23/11/15,01:01:04,03,10,1, 11.9,1,1, -3.343, 10331.445, 436.427, 52878.014 23/11/15,01:01:04,04,10,1, 11.9,1,1, -3.343, 10331.461, 436.474, 52878.227 23/11/15,01:01:04,05,10,1, 11.9,1,1, -3.343, 10331.497, 436.425, 52877.958 23/11/15,01:01:04,06,10,1, 11.9,1,1, -3.343, 10331.464, 436.432, 52877.953 23/11/15,01:01:04,07,10,1, 11.9,1,1, -3.343, 10331.460, 436.415, 52877.995 23/11/15,01:01:04,08,10,1, 11.9,1,1, -3.343, 10331.455, 436.404, 52878.046 23/11/15,01:01:04,09,10,1, 11.9,1,1, -3.343, 10331.426, 436.392, 52878.078 23/11/15,01:01:04,10,10,1, 11.9,1,1, -3.343, 10331.441, 436.397, 52878.056 23/11/15,01:01:04,11,10,1, 11.9,1,1, -3.343, 10331.434, 436.401, 52878.083 23/11/15,01:01:04,12,10,1, 11.9,1,1, -3.343, 10331.431, 436.396, 52878.074 23/11/15,01:01:04,13,10,1, 11.9,1,1, -3.343, 10331.443, 436.374, 52878.094 23/11/15,01:01:04,14,10,1, 11.9,1,1, -3.343, 10331.437, 436.359, 52878.137 23/11/15,01:01:04,15,10,1, 11.9,1,1, -3.343, 10331.415, 436.345, 52878.094 23/11/15,01:01:04,16,10,1, 11.9,1,1, -3.343, 10331.432, 436.330, 52878.077 23/11/15,01:01:04,17,10,1, 11.9,1,1, -3.343, 10331.402, 436.309, 52878.056 23/11/15,01:01:04,18,10,1, 11.9,1,1, -3.343, 10331.426, 436.318, 52878.062 23/11/15,01:01:04,19,10,1, 11.9,1,1, -3.343, 10331.402, 436.306, 52878.092 23/11/15,01:01:05,00,10,1, 11.9,1,1, -3.344, 10331.395, 436.306, 52878.092 23/11/15,01:01:05,01,10,1, 11.9,1,1, -3.344, 10331.420, 436.268, 52878.097 23/11/15,01:01:05,02,10,1, 11.9,1,1, -3.344, 10331.416, 436.273, 52878.133 23/11/15,01:01:05,03,10,1, 11.9,1,1, -3.344, 10331.410, 436.254, 52878.128 23/11/15,01:01:05,04,10,1, 11.9,1,1, -3.344, 10331.398, 436.271, 52878.141 23/11/15,01:01:05,05,10,1, 11.9,1,1, -3.344, 10331.402, 436.229, 52878.156 23/11/15,01:01:05,06,10,1, 11.9,1,1, -3.344, 10331.406, 436.213, 52878.075 23/11/15,01:01:05,07,10,1, 11.9,1,1, -3.344, 10331.386, 436.211, 52878.095 23/11/15,01:01:05,08,10,1, 11.9,1,1, -3.344, 10331.390, 436.204, 52878.133 23/11/15,01:01:05,09,10,1, 11.9,1,1, -3.344, 10331.434, 436.221, 52878.278 23/11/15,01:01:05,10,10,1, 11.9,1,1, -3.344, 10331.418, 436.189, 52878.106 23/11/15,01:01:05,11,10,1, 11.9,1,1, -3.344, 10331.363, 436.168, 52878.117 23/11/15,01:01:05,12,10,1, 11.9,1,1, -3.344, 10331.352, 436.155, 52878.135 23/11/15,01:01:05,13,10,1, 11.9,1,1, -3.344, 10331.397, 436.164, 52878.152 23/11/15,01:01:05,14,10,1, 11.9,1,1, -3.344, 10331.393, 436.159, 52878.140 23/11/15,01:01:05,15,10,1, 11.9,1,1, -3.344, 10331.390, 436.127, 52878.130 23/11/15,01:01:05,16,10,1, 11.9,1,1, -3.344, 10331.382, 436.111, 52878.137 23/11/15,01:01:05,17,10,1, 11.9,1,1, -3.344, 10331.382, 436.109, 52878.197 23/11/15,01:01:05,18,10,1, 11.9,1,1, -3.344, 10331.381, 436.082, 52878.162 23/11/15,01:01:05,19,10,1, 11.9,1,1, -3.344, 10331.398, 436.088, 52878.157 23/11/15,01:01:06,00,11,1, 11.9,1,1, -3.346, 10331.395, 436.088, 52878.157 23/11/15,01:01:06,01,11,1, 11.9,1,1, -3.346, 10331.378, 436.053, 52878.149 23/11/15,01:01:06,02,11,1, 11.9,1,1, -3.346, 10331.381, 436.066, 52878.183 23/11/15,01:01:06,03,11,1, 11.9,1,1, -3.346, 10331.341, 436.039, 52878.184 23/11/15,01:01:06,04,11,1, 11.9,1,1, -3.346, 10331.371, 436.039, 52878.186 23/11/15,01:01:06,05,11,1, 11.9,1,1, -3.346, 10331.355, 436.017, 52878.141 23/11/15,01:01:06,06,11,1, 11.9,1,1, -3.346, 10331.365, 436.032, 52878.192 23/11/15,01:01:06,07,11,1, 11.9,1,1, -3.346, 10331.373, 435.996, 52878.172 23/11/15,01:01:06,08,11,1, 11.9,1,1, -3.346, 10331.377, 435.997, 52878.193 23/11/15,01:01:06,09,11,1, 11.9,1,1, -3.346, 10331.363, 435.964, 52878.191 23/11/15,01:01:06,10,11,1, 11.9,1,1, -3.346, 10331.383, 435.944, 52878.205 23/11/15,01:01:06,11,11,1, 11.9,1,1, -3.346, 10331.356, 435.958, 52878.197 23/11/15,01:01:06,12,11,1, 11.9,1,1, -3.346, 10331.345, 435.936, 52878.243 23/11/15,01:01:06,13,11,1, 11.9,1,1, -3.346, 10331.344, 435.926, 52878.168 23/11/15,01:01:06,14,11,1, 11.9,1,1, -3.346, 10331.336, 435.931, 52878.186 23/11/15,01:01:06,15,11,1, 11.9,1,1, -3.346, 10331.343, 435.934, 52878.199 23/11/15,01:01:06,16,11,1, 11.9,1,1, -3.346, 10331.352, 435.931, 52878.265 23/11/15,01:01:06,17,11,1, 11.9,1,1, -3.346, 10331.332, 435.918, 52878.234 23/11/15,01:01:06,18,11,1, 11.9,1,1, -3.346, 10331.354, 435.900, 52878.238 23/11/15,01:01:06,19,11,1, 11.9,1,1, -3.346, 10331.329, 435.874, 52878.256 23/11/15,01:01:07,00,11,1, 11.9,1,1, -3.345, 10331.328, 435.874, 52878.256 23/11/15,01:01:07,01,11,1, 11.9,1,1, -3.345, 10331.335, 435.868, 52878.256 23/11/15,01:01:07,02,11,1, 11.9,1,1, -3.345, 10331.350, 435.875, 52878.236 23/11/15,01:01:07,03,11,1, 11.9,1,1, -3.345, 10331.352, 435.833, 52878.236 23/11/15,01:01:07,04,11,1, 11.9,1,1, -3.345, 10331.330, 435.830, 52878.272 23/11/15,01:01:07,05,11,1, 11.9,1,1, -3.345, 10331.333, 435.828, 52878.252 23/11/15,01:01:07,06,11,1, 11.9,1,1, -3.345, 10331.365, 435.818, 52878.266 23/11/15,01:01:07,07,11,1, 11.9,1,1, -3.345, 10331.356, 435.819, 52878.258 23/11/15,01:01:07,08,11,1, 11.9,1,1, -3.345, 10331.351, 435.797, 52878.298 23/11/15,01:01:07,09,11,1, 11.9,1,1, -3.345, 10331.381, 435.806, 52878.284 23/11/15,01:01:07,10,11,1, 11.9,1,1, -3.345, 10331.384, 435.781, 52878.269 23/11/15,01:01:07,11,11,1, 11.9,1,1, -3.345, 10331.372, 435.801, 52878.295 23/11/15,01:01:07,12,11,1, 11.9,1,1, -3.345, 10331.362, 435.782, 52878.316 23/11/15,01:01:07,13,11,1, 11.9,1,1, -3.345, 10331.360, 435.747, 52878.273 23/11/15,01:01:07,14,11,1, 11.9,1,1, -3.345, 10331.382, 435.767, 52878.300 23/11/15,01:01:07,15,11,1, 11.9,1,1, -3.345, 10331.405, 435.767, 52878.340 23/11/15,01:01:07,16,11,1, 11.9,1,1, -3.345, 10331.423, 435.771, 52878.317 23/11/15,01:01:07,17,11,1, 11.9,1,1, -3.345, 10331.416, 435.736, 52878.335 23/11/15,01:01:07,18,11,1, 11.9,1,1, -3.345, 10331.398, 435.738, 52878.316 23/11/15,01:01:07,19,11,1, 11.9,1,1, -3.345, 10331.437, 435.721, 52878.351 23/11/15,01:01:08,00,11,1, 11.9,1,1, -3.344, 10331.436, 435.721, 52878.351 23/11/15,01:01:08,01,11,1, 11.9,1,1, -3.344, 10331.428, 435.716, 52878.379 23/11/15,01:01:08,02,11,1, 11.9,1,1, -3.344, 10331.444, 435.721, 52878.375 23/11/15,01:01:08,03,11,1, 11.9,1,1, -3.344, 10331.432, 435.720, 52878.362 23/11/15,01:01:08,04,11,1, 11.9,1,1, -3.344, 10331.446, 435.713, 52878.370 23/11/15,01:01:08,05,11,1, 11.9,1,1, -3.344, 10331.482, 435.703, 52878.339 23/11/15,01:01:08,06,11,1, 11.9,1,1, -3.344, 10331.452, 435.660, 52878.356 23/11/15,01:01:08,07,11,1, 11.9,1,1, -3.344, 10331.473, 435.674, 52878.373 23/11/15,01:01:08,08,11,1, 11.9,1,1, -3.344, 10331.489, 435.686, 52878.364 23/11/15,01:01:08,09,11,1, 11.9,1,1, -3.344, 10331.478, 435.671, 52878.386 23/11/15,01:01:08,10,11,1, 11.9,1,1, -3.344, 10331.495, 435.668, 52878.387 23/11/15,01:01:08,11,11,1, 11.9,1,1, -3.344, 10331.492, 435.669, 52878.395 23/11/15,01:01:08,12,11,1, 11.9,1,1, -3.344, 10331.486, 435.649, 52878.407 23/11/15,01:01:08,13,11,1, 11.9,1,1, -3.344, 10331.514, 435.656, 52878.407 23/11/15,01:01:08,14,11,1, 11.9,1,1, -3.344, 10331.524, 435.652, 52878.394 23/11/15,01:01:08,15,11,1, 11.9,1,1, -3.344, 10331.521, 435.624, 52878.364 23/11/15,01:01:08,16,11,1, 11.9,1,1, -3.344, 10331.535, 435.655, 52878.428 23/11/15,01:01:08,17,11,1, 11.9,1,1, -3.344, 10331.545, 435.602, 52878.422 23/11/15,01:01:08,18,11,1, 11.9,1,1, -3.344, 10331.560, 435.585, 52878.463 23/11/15,01:01:08,19,11,1, 11.9,1,1, -3.344, 10331.566, 435.578, 52878.448 23/11/15,01:01:09,00,11,1, 11.9,1,1, -3.342, 10331.562, 435.578, 52878.448 23/11/15,01:01:09,01,11,1, 11.9,1,1, -3.342, 10331.555, 435.580, 52878.713 23/11/15,01:01:09,02,11,1, 11.9,1,1, -3.342, 10331.613, 435.551, 52878.385 23/11/15,01:01:09,03,11,1, 11.9,1,1, -3.342, 10331.599, 435.545, 52878.380 23/11/15,01:01:09,04,11,1, 11.9,1,1, -3.342, 10331.583, 435.517, 52878.389 23/11/15,01:01:09,05,11,1, 11.9,1,1, -3.342, 10331.599, 435.509, 52878.402 23/11/15,01:01:09,06,11,1, 11.9,1,1, -3.342, 10331.591, 435.495, 52878.448 23/11/15,01:01:09,07,11,1, 11.9,1,1, -3.342, 10331.625, 435.496, 52878.420 23/11/15,01:01:09,08,11,1, 11.9,1,1, -3.342, 10331.605, 435.497, 52878.455 23/11/15,01:01:09,09,11,1, 11.9,1,1, -3.342, 10331.657, 435.488, 52878.461 23/11/15,01:01:09,10,11,1, 11.9,1,1, -3.342, 10331.637, 435.485, 52878.448 23/11/15,01:01:09,11,11,1, 11.9,1,1, -3.342, 10331.653, 435.473, 52878.471 23/11/15,01:01:09,12,11,1, 11.9,1,1, -3.342, 10331.649, 435.459, 52878.439 23/11/15,01:01:09,13,11,1, 11.9,1,1, -3.342, 10331.672, 435.444, 52878.437 23/11/15,01:01:09,14,11,1, 11.9,1,1, -3.342, 10331.665, 435.412, 52878.430 23/11/15,01:01:09,15,11,1, 11.9,1,1, -3.342, 10331.664, 435.421, 52878.454 23/11/15,01:01:09,16,11,1, 11.9,1,1, -3.342, 10331.690, 435.411, 52878.440 23/11/15,01:01:09,17,11,1, 11.9,1,1, -3.342, 10331.705, 435.392, 52878.499 23/11/15,01:01:09,18,11,1, 11.9,1,1, -3.342, 10331.697, 435.400, 52878.471 23/11/15,01:01:09,19,11,1, 11.9,1,1, -3.342, 10331.718, 435.377, 52878.445 23/11/15,01:01:10,00,11,1, 11.9,1,1, -3.344, 10331.712, 435.377, 52878.445 23/11/15,01:01:10,01,11,1, 11.9,1,1, -3.344, 10331.729, 435.349, 52878.469 23/11/15,01:01:10,02,11,1, 11.9,1,1, -3.344, 10331.733, 435.359, 52878.509 23/11/15,01:01:10,03,11,1, 11.9,1,1, -3.344, 10331.757, 435.330, 52878.522 23/11/15,01:01:10,04,11,1, 11.9,1,1, -3.344, 10331.767, 435.333, 52878.501 23/11/15,01:01:10,05,11,1, 11.9,1,1, -3.344, 10331.747, 435.299, 52878.514 23/11/15,01:01:10,06,11,1, 11.9,1,1, -3.344, 10331.743, 435.282, 52878.505 23/11/15,01:01:10,07,11,1, 11.9,1,1, -3.344, 10331.748, 435.291, 52878.495 23/11/15,01:01:10,08,11,1, 11.9,1,1, -3.344, 10331.770, 435.264, 52878.485 23/11/15,01:01:10,09,11,1, 11.9,1,1, -3.344, 10331.780, 435.226, 52878.475 23/11/15,01:01:10,10,11,1, 11.9,1,1, -3.344, 10331.798, 435.228, 52878.463 23/11/15,01:01:10,11,11,1, 11.9,1,1, -3.344, 10331.787, 435.223, 52878.491 23/11/15,01:01:10,12,11,1, 11.9,1,1, -3.344, 10331.791, 435.207, 52878.483 23/11/15,01:01:10,13,11,1, 11.9,1,1, -3.344, 10331.816, 435.188, 52878.496 23/11/15,01:01:10,14,11,1, 11.9,1,1, -3.344, 10331.826, 435.168, 52878.516 23/11/15,01:01:10,15,11,1, 11.9,1,1, -3.344, 10331.825, 435.145, 52878.504 23/11/15,01:01:10,16,11,1, 11.9,1,1, -3.344, 10331.841, 435.140, 52878.543 23/11/15,01:01:10,17,11,1, 11.9,1,1, -3.344, 10331.848, 435.101, 52878.488 23/11/15,01:01:10,18,11,1, 11.9,1,1, -3.344, 10331.848, 435.113, 52878.525 23/11/15,01:01:10,19,11,1, 11.9,1,1, -3.344, 10331.861, 435.088, 52878.512 23/11/15,01:01:11,00,10,1, 11.9,1,1, -3.343, 10331.854, 435.088, 52878.512 23/11/15,01:01:11,01,10,1, 11.9,1,1, -3.343, 10331.874, 435.059, 52878.559 23/11/15,01:01:11,02,10,1, 11.9,1,1, -3.343, 10331.890, 435.039, 52878.573 23/11/15,01:01:11,03,10,1, 11.9,1,1, -3.343, 10331.883, 435.052, 52878.496 23/11/15,01:01:11,04,10,1, 11.9,1,1, -3.343, 10331.901, 435.026, 52878.555 23/11/15,01:01:11,05,10,1, 11.9,1,1, -3.343, 10331.905, 435.010, 52878.538 23/11/15,01:01:11,06,10,1, 11.9,1,1, -3.343, 10331.905, 434.992, 52878.526 23/11/15,01:01:11,07,10,1, 11.9,1,1, -3.343, 10331.913, 434.970, 52878.557 23/11/15,01:01:11,08,10,1, 11.9,1,1, -3.343, 10331.925, 434.980, 52878.550 23/11/15,01:01:11,09,10,1, 11.9,1,1, -3.343, 10331.944, 434.956, 52878.550 23/11/15,01:01:11,10,10,1, 11.9,1,1, -3.343, 10331.944, 434.955, 52878.502 23/11/15,01:01:11,11,10,1, 11.9,1,1, -3.343, 10331.949, 434.926, 52878.494 23/11/15,01:01:11,12,10,1, 11.9,1,1, -3.343, 10331.949, 434.909, 52878.526 23/11/15,01:01:11,13,10,1, 11.9,1,1, -3.343, 10331.959, 434.890, 52878.508 23/11/15,01:01:11,14,10,1, 11.9,1,1, -3.343, 10331.957, 434.911, 52878.518 23/11/15,01:01:11,15,10,1, 11.9,1,1, -3.343, 10331.988, 434.887, 52878.565 23/11/15,01:01:11,16,10,1, 11.9,1,1, -3.343, 10331.978, 434.861, 52878.536 23/11/15,01:01:11,17,10,1, 11.9,1,1, -3.343, 10331.975, 434.874, 52878.543 23/11/15,01:01:11,18,10,1, 11.9,1,1, -3.343, 10331.996, 434.848, 52878.544 23/11/15,01:01:11,19,10,1, 11.9,1,1, -3.343, 10332.017, 434.832, 52878.539 23/11/15,01:01:12,00,11,1, 11.9,1,1, -3.346, 10332.012, 434.832, 52878.539 23/11/15,01:01:12,01,11,1, 11.9,1,1, -3.346, 10332.030, 434.810, 52878.555 23/11/15,01:01:12,02,11,1, 11.9,1,1, -3.346, 10332.030, 434.814, 52878.527 23/11/15,01:01:12,03,11,1, 11.9,1,1, -3.346, 10332.039, 434.817, 52878.538 23/11/15,01:01:12,04,11,1, 11.9,1,1, -3.346, 10332.015, 434.789, 52878.498 23/11/15,01:01:12,05,11,1, 11.9,1,1, -3.346, 10332.028, 434.763, 52878.533 23/11/15,01:01:12,06,11,1, 11.9,1,1, -3.346, 10332.060, 434.744, 52878.550 23/11/15,01:01:12,07,11,1, 11.9,1,1, -3.346, 10332.037, 434.738, 52878.536 23/11/15,01:01:12,08,11,1, 11.9,1,1, -3.346, 10332.033, 434.761, 52878.537 23/11/15,01:01:12,09,11,1, 11.9,1,1, -3.346, 10332.083, 434.694, 52878.556 23/11/15,01:01:12,10,11,1, 11.9,1,1, -3.346, 10332.084, 434.695, 52878.571 23/11/15,01:01:12,11,11,1, 11.9,1,1, -3.346, 10332.092, 434.710, 52878.570 23/11/15,01:01:12,12,11,1, 11.9,1,1, -3.346, 10332.095, 434.668, 52878.540 23/11/15,01:01:12,13,11,1, 11.9,1,1, -3.346, 10332.095, 434.656, 52878.517 23/11/15,01:01:12,14,11,1, 11.9,1,1, -3.346, 10332.082, 434.665, 52878.551 23/11/15,01:01:12,15,11,1, 11.9,1,1, -3.346, 10332.109, 434.623, 52878.568 23/11/15,01:01:12,16,11,1, 11.9,1,1, -3.346, 10332.123, 434.606, 52878.556 23/11/15,01:01:12,17,11,1, 11.9,1,1, -3.346, 10332.121, 434.620, 52878.558 23/11/15,01:01:12,18,11,1, 11.9,1,1, -3.346, 10332.134, 434.627, 52878.576 23/11/15,01:01:12,19,11,1, 11.9,1,1, -3.346, 10332.143, 434.602, 52878.567 23/11/15,01:01:13,00,11,1, 11.9,1,1, -3.347, 10332.137, 434.602, 52878.567 23/11/15,01:01:13,01,11,1, 11.9,1,1, -3.347, 10332.150, 434.586, 52878.553 23/11/15,01:01:13,02,11,1, 11.9,1,1, -3.347, 10332.140, 434.579, 52878.586 23/11/15,01:01:13,03,11,1, 11.9,1,1, -3.347, 10332.144, 434.564, 52878.586 23/11/15,01:01:13,04,11,1, 11.9,1,1, -3.347, 10332.132, 434.574, 52878.595 23/11/15,01:01:13,05,11,1, 11.9,1,1, -3.347, 10332.137, 434.538, 52878.602 23/11/15,01:01:13,06,11,1, 11.9,1,1, -3.347, 10332.132, 434.553, 52878.586 23/11/15,01:01:13,07,11,1, 11.9,1,1, -3.347, 10332.167, 434.529, 52878.584 23/11/15,01:01:13,08,11,1, 11.9,1,1, -3.347, 10332.153, 434.507, 52878.614 23/11/15,01:01:13,09,11,1, 11.9,1,1, -3.347, 10332.140, 434.516, 52878.647 23/11/15,01:01:13,10,11,1, 11.9,1,1, -3.347, 10332.145, 434.497, 52878.634 23/11/15,01:01:13,11,11,1, 11.9,1,1, -3.347, 10332.159, 434.486, 52878.622 23/11/15,01:01:13,12,11,1, 11.9,1,1, -3.347, 10332.149, 434.470, 52878.627 23/11/15,01:01:13,13,11,1, 11.9,1,1, -3.347, 10332.146, 434.465, 52878.621 23/11/15,01:01:13,14,11,1, 11.9,1,1, -3.347, 10332.150, 434.470, 52878.634 23/11/15,01:01:13,15,11,1, 11.9,1,1, -3.347, 10332.130, 434.463, 52878.607 23/11/15,01:01:13,16,11,1, 11.9,1,1, -3.347, 10332.147, 434.455, 52878.615 23/11/15,01:01:13,17,11,1, 11.9,1,1, -3.347, 10332.144, 434.428, 52878.638 23/11/15,01:01:13,18,11,1, 11.9,1,1, -3.347, 10332.152, 434.445, 52878.642 23/11/15,01:01:13,19,11,1, 11.9,1,1, -3.347, 10332.130, 434.395, 52878.657 23/11/15,01:01:14,00,11,1, 11.9,1,1, -3.347, 10332.129, 434.395, 52878.657 23/11/15,01:01:14,01,11,1, 11.9,1,1, -3.347, 10332.133, 434.392, 52878.641 23/11/15,01:01:14,02,11,1, 11.9,1,1, -3.347, 10332.152, 434.393, 52878.687 23/11/15,01:01:14,03,11,1, 11.9,1,1, -3.347, 10332.142, 434.394, 52878.640 23/11/15,01:01:14,04,11,1, 11.9,1,1, -3.347, 10332.123, 434.365, 52878.645 23/11/15,01:01:14,05,11,1, 11.9,1,1, -3.347, 10332.127, 434.373, 52878.659 23/11/15,01:01:14,06,11,1, 11.9,1,1, -3.347, 10332.126, 434.368, 52878.677 23/11/15,01:01:14,07,11,1, 11.9,1,1, -3.347, 10332.103, 434.358, 52878.679 23/11/15,01:01:14,08,11,1, 11.9,1,1, -3.347, 10332.113, 434.357, 52878.706 23/11/15,01:01:14,09,11,1, 11.9,1,1, -3.347, 10332.106, 434.351, 52878.682 23/11/15,01:01:14,10,11,1, 11.9,1,1, -3.347, 10332.111, 434.331, 52878.716 23/11/15,01:01:14,11,11,1, 11.9,1,1, -3.347, 10332.123, 434.314, 52878.697 23/11/15,01:01:14,12,11,1, 11.9,1,1, -3.347, 10332.106, 434.326, 52878.719 23/11/15,01:01:14,13,11,1, 11.9,1,1, -3.347, 10332.106, 434.316, 52878.725 23/11/15,01:01:14,14,11,1, 11.9,1,1, -3.347, 10332.101, 434.317, 52878.710 23/11/15,01:01:14,15,11,1, 11.9,1,1, -3.347, 10332.093, 434.307, 52878.740 23/11/15,01:01:14,16,11,1, 11.9,1,1, -3.347, 10332.095, 434.292, 52878.737 23/11/15,01:01:14,17,11,1, 11.9,1,1, -3.347, 10332.083, 434.303, 52878.738 23/11/15,01:01:14,18,11,1, 11.9,1,1, -3.347, 10332.074, 434.284, 52878.733 23/11/15,01:01:14,19,11,1, 11.9,1,1, -3.347, 10332.090, 434.273, 52878.729 23/11/15,01:01:15,00,11,1, 11.9,1,1, -3.344, 10332.087, 434.273, 52878.729 23/11/15,01:01:15,01,11,1, 11.9,1,1, -3.344, 10332.102, 434.247, 52878.742 23/11/15,01:01:15,02,11,1, 11.9,1,1, -3.344, 10332.097, 434.240, 52878.731 23/11/15,01:01:15,03,11,1, 11.9,1,1, -3.344, 10332.080, 434.225, 52878.740 23/11/15,01:01:15,04,11,1, 11.9,1,1, -3.344, 10332.069, 434.211, 52878.720 23/11/15,01:01:15,05,11,1, 11.9,1,1, -3.344, 10332.067, 434.188, 52878.738 23/11/15,01:01:15,06,11,1, 11.9,1,1, -3.344, 10332.055, 434.178, 52878.581 23/11/15,01:01:15,07,11,1, 11.9,1,1, -3.344, 10332.072, 434.210, 52878.803 23/11/15,01:01:15,08,11,1, 11.9,1,1, -3.344, 10332.056, 434.179, 52878.784 23/11/15,01:01:15,09,11,1, 11.9,1,1, -3.344, 10332.085, 434.162, 52878.757 23/11/15,01:01:15,10,11,1, 11.9,1,1, -3.344, 10332.035, 434.185, 52878.719 23/11/15,01:01:15,11,11,1, 11.9,1,1, -3.344, 10332.066, 434.168, 52878.799 23/11/15,01:01:15,12,11,1, 11.9,1,1, -3.344, 10332.061, 434.124, 52878.768 23/11/15,01:01:15,13,11,1, 11.9,1,1, -3.344, 10332.054, 434.139, 52878.768 23/11/15,01:01:15,14,11,1, 11.9,1,1, -3.344, 10332.056, 434.114, 52878.743 23/11/15,01:01:15,15,11,1, 11.9,1,1, -3.344, 10332.053, 434.101, 52878.743 23/11/15,01:01:15,16,11,1, 11.9,1,1, -3.344, 10332.057, 434.090, 52878.768 23/11/15,01:01:15,17,11,1, 11.9,1,1, -3.344, 10332.049, 434.060, 52878.769 23/11/15,01:01:15,18,11,1, 11.9,1,1, -3.344, 10332.078, 434.075, 52878.773 23/11/15,01:01:15,19,11,1, 11.9,1,1, -3.344, 10332.057, 434.059, 52878.788 23/11/15,01:01:16,00,10,1, 11.9,1,1, -3.343, 10332.054, 434.059, 52878.788 23/11/15,01:01:16,01,10,1, 11.9,1,1, -3.343, 10332.057, 434.015, 52878.774 23/11/15,01:01:16,02,10,1, 11.9,1,1, -3.343, 10332.039, 433.995, 52878.804 23/11/15,01:01:16,03,10,1, 11.9,1,1, -3.343, 10332.033, 433.981, 52878.801 23/11/15,01:01:16,04,10,1, 11.9,1,1, -3.343, 10332.056, 433.985, 52878.761 23/11/15,01:01:16,05,10,1, 11.9,1,1, -3.343, 10332.049, 433.963, 52878.796 23/11/15,01:01:16,06,10,1, 11.9,1,1, -3.343, 10332.014, 433.936, 52878.763 23/11/15,01:01:16,07,10,1, 11.9,1,1, -3.343, 10332.039, 433.947, 52878.812 23/11/15,01:01:16,08,10,1, 11.9,1,1, -3.343, 10332.035, 433.949, 52878.809 23/11/15,01:01:16,09,10,1, 11.9,1,1, -3.343, 10332.031, 433.927, 52878.752 23/11/15,01:01:16,10,10,1, 11.9,1,1, -3.343, 10332.011, 433.933, 52878.759 23/11/15,01:01:16,11,10,1, 11.9,1,1, -3.343, 10332.020, 433.899, 52878.807 23/11/15,01:01:16,12,10,1, 11.9,1,1, -3.343, 10332.016, 433.848, 52878.810 23/11/15,01:01:16,13,10,1, 11.9,1,1, -3.343, 10332.023, 433.861, 52878.803 23/11/15,01:01:16,14,10,1, 11.9,1,1, -3.343, 10332.010, 433.854, 52878.775 23/11/15,01:01:16,15,10,1, 11.9,1,1, -3.343, 10332.006, 433.842, 52878.786 23/11/15,01:01:16,16,10,1, 11.9,1,1, -3.343, 10332.013, 433.838, 52878.772 23/11/15,01:01:16,17,10,1, 11.9,1,1, -3.343, 10331.995, 433.810, 52878.845 23/11/15,01:01:16,18,10,1, 11.9,1,1, -3.343, 10332.019, 433.794, 52878.793 23/11/15,01:01:16,19,10,1, 11.9,1,1, -3.343, 10332.032, 433.776, 52878.777 23/11/15,01:01:17,00,11,1, 11.9,1,1, -3.345, 10332.029, 433.776, 52878.777 23/11/15,01:01:17,01,11,1, 11.9,1,1, -3.345, 10332.026, 433.749, 52878.773 23/11/15,01:01:17,02,11,1, 11.9,1,1, -3.345, 10332.019, 433.762, 52878.783 23/11/15,01:01:17,03,11,1, 11.9,1,1, -3.345, 10331.999, 433.763, 52878.825 23/11/15,01:01:17,04,11,1, 11.9,1,1, -3.345, 10332.002, 433.725, 52878.853 23/11/15,01:01:17,05,11,1, 11.9,1,1, -3.345, 10332.006, 433.712, 52878.814 23/11/15,01:01:17,06,11,1, 11.9,1,1, -3.345, 10331.985, 433.700, 52878.795 23/11/15,01:01:17,07,11,1, 11.9,1,1, -3.345, 10331.985, 433.687, 52878.809 23/11/15,01:01:17,08,11,1, 11.9,1,1, -3.345, 10331.991, 433.696, 52878.796 23/11/15,01:01:17,09,11,1, 11.9,1,1, -3.345, 10331.994, 433.663, 52878.824 23/11/15,01:01:17,10,11,1, 11.9,1,1, -3.345, 10331.993, 433.657, 52878.799 23/11/15,01:01:17,11,11,1, 11.9,1,1, -3.345, 10332.000, 433.669, 52878.775 23/11/15,01:01:17,12,11,1, 11.9,1,1, -3.345, 10331.992, 433.617, 52878.777 23/11/15,01:01:17,13,11,1, 11.9,1,1, -3.345, 10331.992, 433.608, 52878.798 23/11/15,01:01:17,14,11,1, 11.9,1,1, -3.345, 10331.986, 433.584, 52878.801 23/11/15,01:01:17,15,11,1, 11.9,1,1, -3.345, 10332.000, 433.562, 52878.796 23/11/15,01:01:17,16,11,1, 11.9,1,1, -3.345, 10331.983, 433.558, 52878.786 23/11/15,01:01:17,17,11,1, 11.9,1,1, -3.345, 10332.006, 433.574, 52878.786 23/11/15,01:01:17,18,11,1, 11.9,1,1, -3.345, 10331.973, 433.527, 52878.792 23/11/15,01:01:17,19,11,1, 11.9,1,1, -3.345, 10331.975, 433.533, 52878.785 23/11/15,01:01:18,00,11,1, 11.9,1,1, -3.348, 10331.970, 433.533, 52878.785 23/11/15,01:01:18,01,11,1, 11.9,1,1, -3.348, 10331.977, 433.482, 52878.825 23/11/15,01:01:18,02,11,1, 11.9,1,1, -3.348, 10331.982, 433.503, 52878.833 23/11/15,01:01:18,03,11,1, 11.9,1,1, -3.348, 10331.982, 433.489, 52878.784 23/11/15,01:01:18,04,11,1, 11.9,1,1, -3.348, 10331.979, 433.479, 52878.824 23/11/15,01:01:18,05,11,1, 11.9,1,1, -3.348, 10331.956, 433.476, 52878.821 23/11/15,01:01:18,06,11,1, 11.9,1,1, -3.348, 10331.973, 433.459, 52878.834 23/11/15,01:01:18,07,11,1, 11.9,1,1, -3.348, 10331.968, 433.455, 52878.842 23/11/15,01:01:18,08,11,1, 11.9,1,1, -3.348, 10331.962, 433.449, 52878.854 23/11/15,01:01:18,09,11,1, 11.9,1,1, -3.348, 10331.967, 433.432, 52878.833 23/11/15,01:01:18,10,11,1, 11.9,1,1, -3.348, 10331.960, 433.417, 52878.866 23/11/15,01:01:18,11,11,1, 11.9,1,1, -3.348, 10331.973, 433.423, 52878.864 23/11/15,01:01:18,12,11,1, 11.9,1,1, -3.348, 10331.963, 433.408, 52878.861 23/11/15,01:01:18,13,11,1, 11.9,1,1, -3.348, 10331.961, 433.402, 52878.847 23/11/15,01:01:18,14,11,1, 11.9,1,1, -3.348, 10331.972, 433.399, 52878.838 23/11/15,01:01:18,15,11,1, 11.9,1,1, -3.348, 10331.962, 433.376, 52878.868 23/11/15,01:01:18,16,11,1, 11.9,1,1, -3.348, 10331.985, 433.354, 52878.971 23/11/15,01:01:18,17,11,1, 11.9,1,1, -3.348, 10331.966, 433.347, 52878.823 23/11/15,01:01:18,18,11,1, 11.9,1,1, -3.348, 10331.940, 433.345, 52878.873 23/11/15,01:01:18,19,11,1, 11.9,1,1, -3.348, 10331.962, 433.328, 52878.888 23/11/15,01:01:19,00,11,1, 11.9,1,1, -3.346, 10331.962, 433.328, 52878.888 23/11/15,01:01:19,01,11,1, 11.9,1,1, -3.346, 10331.957, 433.307, 52878.876 23/11/15,01:01:19,02,11,1, 11.9,1,1, -3.346, 10331.992, 433.287, 52878.863 23/11/15,01:01:19,03,11,1, 11.9,1,1, -3.346, 10331.988, 433.302, 52878.903 23/11/15,01:01:19,04,11,1, 11.9,1,1, -3.346, 10331.979, 433.287, 52878.886 23/11/15,01:01:19,05,11,1, 11.9,1,1, -3.346, 10331.966, 433.282, 52878.916 23/11/15,01:01:19,06,11,1, 11.9,1,1, -3.346, 10331.964, 433.273, 52878.900 23/11/15,01:01:19,07,11,1, 11.9,1,1, -3.346, 10331.963, 433.273, 52878.913 23/11/15,01:01:19,08,11,1, 11.9,1,1, -3.346, 10331.965, 433.239, 52878.891 23/11/15,01:01:19,09,11,1, 11.9,1,1, -3.346, 10331.965, 433.232, 52878.916 23/11/15,01:01:19,10,11,1, 11.9,1,1, -3.346, 10331.992, 433.250, 52878.915 23/11/15,01:01:19,11,11,1, 11.9,1,1, -3.346, 10331.962, 433.225, 52878.948 23/11/15,01:01:19,12,11,1, 11.9,1,1, -3.346, 10331.976, 433.211, 52878.925 23/11/15,01:01:19,13,11,1, 11.9,1,1, -3.346, 10331.992, 433.212, 52878.940 23/11/15,01:01:19,14,11,1, 11.9,1,1, -3.346, 10331.977, 433.208, 52878.963 23/11/15,01:01:19,15,11,1, 11.9,1,1, -3.346, 10331.967, 433.194, 52878.948 23/11/15,01:01:19,16,11,1, 11.9,1,1, -3.346, 10331.942, 433.188, 52878.853 23/11/15,01:01:19,17,11,1, 11.9,1,1, -3.346, 10332.010, 433.174, 52878.935 23/11/15,01:01:19,18,11,1, 11.9,1,1, -3.346, 10331.976, 433.211, 52878.887 23/11/15,01:01:19,19,11,1, 11.9,1,1, -3.346, 10331.982, 433.178, 52878.946 23/11/15,01:01:20,00,11,1, 11.9,1,1, -3.344, 10331.979, 433.178, 52878.946 23/11/15,01:01:20,01,11,1, 11.9,1,1, -3.344, 10331.986, 433.147, 52878.973 23/11/15,01:01:20,02,11,1, 11.9,1,1, -3.344, 10332.009, 433.135, 52878.956 23/11/15,01:01:20,03,11,1, 11.9,1,1, -3.344, 10332.002, 433.121, 52878.956 23/11/15,01:01:20,04,11,1, 11.9,1,1, -3.344, 10332.001, 433.123, 52878.976 23/11/15,01:01:20,05,11,1, 11.9,1,1, -3.344, 10332.001, 433.112, 52879.001 23/11/15,01:01:20,06,11,1, 11.9,1,1, -3.344, 10332.013, 433.115, 52878.994 23/11/15,01:01:20,07,11,1, 11.9,1,1, -3.344, 10332.010, 433.104, 52878.993 23/11/15,01:01:20,08,11,1, 11.9,1,1, -3.344, 10332.014, 433.101, 52878.994 23/11/15,01:01:20,09,11,1, 11.9,1,1, -3.344, 10332.018, 433.077, 52878.996 23/11/15,01:01:20,10,11,1, 11.9,1,1, -3.344, 10332.023, 433.077, 52878.984 23/11/15,01:01:20,11,11,1, 11.9,1,1, -3.344, 10332.026, 433.051, 52879.005 23/11/15,01:01:20,12,11,1, 11.9,1,1, -3.344, 10332.013, 433.057, 52878.990 23/11/15,01:01:20,13,11,1, 11.9,1,1, -3.344, 10332.034, 433.043, 52879.004 23/11/15,01:01:20,14,11,1, 11.9,1,1, -3.344, 10332.000, 433.022, 52879.001 23/11/15,01:01:20,15,11,1, 11.9,1,1, -3.344, 10332.052, 433.013, 52879.017 23/11/15,01:01:20,16,11,1, 11.9,1,1, -3.344, 10332.035, 433.027, 52879.012 23/11/15,01:01:20,17,11,1, 11.9,1,1, -3.344, 10332.064, 433.010, 52879.025 23/11/15,01:01:20,18,11,1, 11.9,1,1, -3.344, 10332.057, 432.976, 52879.052 23/11/15,01:01:20,19,11,1, 11.9,1,1, -3.344, 10332.089, 432.980, 52878.861 23/11/15,01:01:21,00,11,1, 11.9,1,1, -3.344, 10332.087, 432.980, 52878.861 23/11/15,01:01:21,01,11,1, 11.9,1,1, -3.344, 10332.074, 432.971, 52879.018 23/11/15,01:01:21,02,11,1, 11.9,1,1, -3.344, 10332.106, 432.963, 52879.008 23/11/15,01:01:21,03,11,1, 11.9,1,1, -3.344, 10332.095, 432.973, 52879.027 23/11/15,01:01:21,04,11,1, 11.9,1,1, -3.344, 10332.091, 432.952, 52879.050 23/11/15,01:01:21,05,11,1, 11.9,1,1, -3.344, 10332.099, 432.916, 52879.057 23/11/15,01:01:21,06,11,1, 11.9,1,1, -3.344, 10332.112, 432.911, 52879.034 23/11/15,01:01:21,07,11,1, 11.9,1,1, -3.344, 10332.101, 432.930, 52879.055 23/11/15,01:01:21,08,11,1, 11.9,1,1, -3.344, 10332.123, 432.884, 52879.072 23/11/15,01:01:21,09,11,1, 11.9,1,1, -3.344, 10332.113, 432.892, 52879.069 23/11/15,01:01:21,10,11,1, 11.9,1,1, -3.344, 10332.132, 432.897, 52879.104 23/11/15,01:01:21,11,11,1, 11.9,1,1, -3.344, 10332.159, 432.881, 52879.039 23/11/15,01:01:21,12,11,1, 11.9,1,1, -3.344, 10332.143, 432.866, 52879.072 23/11/15,01:01:21,13,11,1, 11.9,1,1, -3.344, 10332.147, 432.848, 52879.073 23/11/15,01:01:21,14,11,1, 11.9,1,1, -3.344, 10332.174, 432.828, 52879.051 23/11/15,01:01:21,15,11,1, 11.9,1,1, -3.344, 10332.174, 432.804, 52879.050 23/11/15,01:01:21,16,11,1, 11.9,1,1, -3.344, 10332.183, 432.801, 52879.068 23/11/15,01:01:21,17,11,1, 11.9,1,1, -3.344, 10332.181, 432.795, 52879.044 23/11/15,01:01:21,18,11,1, 11.9,1,1, -3.344, 10332.205, 432.783, 52879.040 23/11/15,01:01:21,19,11,1, 11.9,1,1, -3.344, 10332.190, 432.799, 52879.090 23/11/15,01:01:22,00,10,1, 11.9,1,1, -3.344, 10332.187, 432.799, 52879.090 23/11/15,01:01:22,01,10,1, 11.9,1,1, -3.344, 10332.239, 432.752, 52879.088 23/11/15,01:01:22,02,10,1, 11.9,1,1, -3.344, 10332.246, 432.742, 52879.077 23/11/15,01:01:22,03,10,1, 11.9,1,1, -3.344, 10332.237, 432.722, 52879.040 23/11/15,01:01:22,04,10,1, 11.9,1,1, -3.344, 10332.251, 432.714, 52879.052 23/11/15,01:01:22,05,10,1, 11.9,1,1, -3.344, 10332.263, 432.697, 52879.065 23/11/15,01:01:22,06,10,1, 11.9,1,1, -3.344, 10332.246, 432.700, 52879.034 23/11/15,01:01:22,07,10,1, 11.9,1,1, -3.344, 10332.264, 432.657, 52879.048 23/11/15,01:01:22,08,10,1, 11.9,1,1, -3.344, 10332.289, 432.647, 52879.064 23/11/15,01:01:22,09,10,1, 11.9,1,1, -3.344, 10332.275, 432.659, 52879.069 23/11/15,01:01:22,10,10,1, 11.9,1,1, -3.344, 10332.291, 432.649, 52879.076 23/11/15,01:01:22,11,10,1, 11.9,1,1, -3.344, 10332.283, 432.622, 52879.089 23/11/15,01:01:22,12,10,1, 11.9,1,1, -3.344, 10332.285, 432.600, 52879.053 23/11/15,01:01:22,13,10,1, 11.9,1,1, -3.344, 10332.281, 432.595, 52879.044 23/11/15,01:01:22,14,10,1, 11.9,1,1, -3.344, 10332.312, 432.593, 52879.036 23/11/15,01:01:22,15,10,1, 11.9,1,1, -3.344, 10332.304, 432.560, 52879.057 23/11/15,01:01:22,16,10,1, 11.9,1,1, -3.344, 10332.297, 432.567, 52879.071 23/11/15,01:01:22,17,10,1, 11.9,1,1, -3.344, 10332.336, 432.541, 52879.036 23/11/15,01:01:22,18,10,1, 11.9,1,1, -3.344, 10332.314, 432.516, 52879.039 23/11/15,01:01:22,19,10,1, 11.9,1,1, -3.344, 10332.344, 432.533, 52879.065 23/11/15,01:01:23,00,11,1, 11.9,1,1, -3.343, 10332.338, 432.533, 52879.065 23/11/15,01:01:23,01,11,1, 11.9,1,1, -3.343, 10332.367, 432.475, 52879.057 23/11/15,01:01:23,02,11,1, 11.9,1,1, -3.343, 10332.362, 432.487, 52879.038 23/11/15,01:01:23,03,11,1, 11.9,1,1, -3.343, 10332.382, 432.471, 52879.093 23/11/15,01:01:23,04,11,1, 11.9,1,1, -3.343, 10332.349, 432.462, 52879.074 23/11/15,01:01:23,05,11,1, 11.9,1,1, -3.343, 10332.399, 432.440, 52879.000 23/11/15,01:01:23,06,11,1, 11.9,1,1, -3.343, 10332.391, 432.403, 52879.072 23/11/15,01:01:23,07,11,1, 11.9,1,1, -3.343, 10332.401, 432.412, 52878.936 23/11/15,01:01:23,08,11,1, 11.9,1,1, -3.343, 10332.419, 432.400, 52879.095 23/11/15,01:01:23,09,11,1, 11.9,1,1, -3.343, 10332.413, 432.375, 52879.079 23/11/15,01:01:23,10,11,1, 11.9,1,1, -3.343, 10332.395, 432.364, 52879.069 23/11/15,01:01:23,11,11,1, 11.9,1,1, -3.343, 10332.427, 432.338, 52879.123 23/11/15,01:01:23,12,11,1, 11.9,1,1, -3.343, 10332.372, 432.323, 52879.163 23/11/15,01:01:23,13,11,1, 11.9,1,1, -3.343, 10332.442, 432.329, 52879.087 23/11/15,01:01:23,14,11,1, 11.9,1,1, -3.343, 10332.428, 432.307, 52879.045 23/11/15,01:01:23,15,11,1, 11.9,1,1, -3.343, 10332.412, 432.309, 52879.066 23/11/15,01:01:23,16,11,1, 11.9,1,1, -3.343, 10332.436, 432.280, 52879.102 23/11/15,01:01:23,17,11,1, 11.9,1,1, -3.343, 10332.409, 432.282, 52879.055 23/11/15,01:01:23,18,11,1, 11.9,1,1, -3.343, 10332.421, 432.258, 52879.092 23/11/15,01:01:23,19,11,1, 11.9,1,1, -3.343, 10332.427, 432.253, 52879.087 23/11/15,01:01:24,00,11,1, 11.9,1,1, -3.343, 10332.421, 432.253, 52879.087 23/11/15,01:01:24,01,11,1, 11.9,1,1, -3.343, 10332.431, 432.205, 52879.111 23/11/15,01:01:24,02,11,1, 11.9,1,1, -3.343, 10332.450, 432.203, 52879.092 23/11/15,01:01:24,03,11,1, 11.9,1,1, -3.343, 10332.428, 432.190, 52879.070 23/11/15,01:01:24,04,11,1, 11.9,1,1, -3.343, 10332.428, 432.167, 52879.039 23/11/15,01:01:24,05,11,1, 11.9,1,1, -3.343, 10332.431, 432.158, 52879.037 23/11/15,01:01:24,06,11,1, 11.9,1,1, -3.343, 10332.442, 432.139, 52879.050 23/11/15,01:01:24,07,11,1, 11.9,1,1, -3.343, 10332.453, 432.124, 52879.060 23/11/15,01:01:24,08,11,1, 11.9,1,1, -3.343, 10332.443, 432.129, 52879.064 23/11/15,01:01:24,09,11,1, 11.9,1,1, -3.343, 10332.441, 432.079, 52879.055 23/11/15,01:01:24,10,11,1, 11.9,1,1, -3.343, 10332.447, 432.083, 52879.056 23/11/15,01:01:24,11,11,1, 11.9,1,1, -3.343, 10332.437, 432.046, 52879.059 23/11/15,01:01:24,12,11,1, 11.9,1,1, -3.343, 10332.425, 432.075, 52879.068 23/11/15,01:01:24,13,11,1, 11.9,1,1, -3.343, 10332.437, 432.027, 52879.053 23/11/15,01:01:24,14,11,1, 11.9,1,1, -3.343, 10332.435, 432.017, 52879.056 23/11/15,01:01:24,15,11,1, 11.9,1,1, -3.343, 10332.460, 432.013, 52879.026 23/11/15,01:01:24,16,11,1, 11.9,1,1, -3.343, 10332.459, 431.998, 52879.005 23/11/15,01:01:24,17,11,1, 11.9,1,1, -3.343, 10332.408, 431.989, 52879.015 23/11/15,01:01:24,18,11,1, 11.9,1,1, -3.343, 10332.440, 431.988, 52879.039 23/11/15,01:01:24,19,11,1, 11.9,1,1, -3.343, 10332.431, 431.965, 52879.043 23/11/15,01:01:25,00,11,1, 11.9,1,1, -3.342, 10332.429, 431.965, 52879.043 23/11/15,01:01:25,01,11,1, 11.9,1,1, -3.342, 10332.425, 431.921, 52879.045 23/11/15,01:01:25,02,11,1, 11.9,1,1, -3.342, 10332.410, 431.912, 52879.080 23/11/15,01:01:25,03,11,1, 11.9,1,1, -3.342, 10332.416, 431.889, 52879.034 23/11/15,01:01:25,04,11,1, 11.9,1,1, -3.342, 10332.428, 431.900, 52879.045 23/11/15,01:01:25,05,11,1, 11.9,1,1, -3.342, 10332.416, 431.860, 52879.003 23/11/15,01:01:25,06,11,1, 11.9,1,1, -3.342, 10332.419, 431.863, 52879.073 23/11/15,01:01:25,07,11,1, 11.9,1,1, -3.342, 10332.394, 431.843, 52879.025 23/11/15,01:01:25,08,11,1, 11.9,1,1, -3.342, 10332.420, 431.821, 52879.079 23/11/15,01:01:25,09,11,1, 11.9,1,1, -3.342, 10332.410, 431.827, 52879.039 23/11/15,01:01:25,10,11,1, 11.9,1,1, -3.342, 10332.416, 431.801, 52879.065 23/11/15,01:01:25,11,11,1, 11.9,1,1, -3.342, 10332.419, 431.773, 52879.035 23/11/15,01:01:25,12,11,1, 11.9,1,1, -3.342, 10332.409, 431.784, 52879.033 23/11/15,01:01:25,13,11,1, 11.9,1,1, -3.342, 10332.405, 431.769, 52879.058 23/11/15,01:01:25,14,11,1, 11.9,1,1, -3.342, 10332.403, 431.747, 52879.054 23/11/15,01:01:25,15,11,1, 11.9,1,1, -3.342, 10332.396, 431.716, 52879.044 23/11/15,01:01:25,16,11,1, 11.9,1,1, -3.342, 10332.417, 431.699, 52879.079 23/11/15,01:01:25,17,11,1, 11.9,1,1, -3.342, 10332.399, 431.680, 52879.050 23/11/15,01:01:25,18,11,1, 11.9,1,1, -3.342, 10332.425, 431.690, 52879.081 23/11/15,01:01:25,19,11,1, 11.9,1,1, -3.342, 10332.412, 431.662, 52879.028 23/11/15,01:01:26,00,11,1, 11.9,1,1, -3.344, 10332.404, 431.662, 52879.028 23/11/15,01:01:26,01,11,1, 11.9,1,1, -3.344, 10332.412, 431.620, 52879.054 23/11/15,01:01:26,02,11,1, 11.9,1,1, -3.344, 10332.395, 431.623, 52879.099 23/11/15,01:01:26,03,11,1, 11.9,1,1, -3.344, 10332.411, 431.622, 52878.985 23/11/15,01:01:26,04,11,1, 11.9,1,1, -3.344, 10332.442, 431.600, 52879.068 23/11/15,01:01:26,05,11,1, 11.9,1,1, -3.344, 10332.416, 431.574, 52878.998 23/11/15,01:01:26,06,11,1, 11.9,1,1, -3.344, 10332.404, 431.558, 52879.021 23/11/15,01:01:26,07,11,1, 11.9,1,1, -3.344, 10332.407, 431.558, 52879.020 23/11/15,01:01:26,08,11,1, 11.9,1,1, -3.344, 10332.402, 431.549, 52879.063 23/11/15,01:01:26,09,11,1, 11.9,1,1, -3.344, 10332.401, 431.496, 52879.044 23/11/15,01:01:26,10,11,1, 11.9,1,1, -3.344, 10332.418, 431.519, 52879.058 23/11/15,01:01:26,11,11,1, 11.9,1,1, -3.344, 10332.417, 431.503, 52879.050 23/11/15,01:01:26,12,11,1, 11.9,1,1, -3.344, 10332.410, 431.473, 52879.069 23/11/15,01:01:26,13,11,1, 11.9,1,1, -3.344, 10332.403, 431.459, 52879.052 23/11/15,01:01:26,14,11,1, 11.9,1,1, -3.344, 10332.416, 431.428, 52879.085 23/11/15,01:01:26,15,11,1, 11.9,1,1, -3.344, 10332.393, 431.405, 52879.104 23/11/15,01:01:26,16,11,1, 11.9,1,1, -3.344, 10332.388, 431.396, 52879.037 23/11/15,01:01:26,17,11,1, 11.9,1,1, -3.344, 10332.402, 431.384, 52879.058 23/11/15,01:01:26,18,11,1, 11.9,1,1, -3.344, 10332.386, 431.363, 52879.096 23/11/15,01:01:26,19,11,1, 11.9,1,1, -3.344, 10332.407, 431.342, 52879.072 23/11/15,01:01:27,00,11,1, 11.9,1,1, -3.344, 10332.404, 431.342, 52879.072 23/11/15,01:01:27,01,11,1, 11.9,1,1, -3.344, 10332.394, 431.303, 52879.050 23/11/15,01:01:27,02,11,1, 11.9,1,1, -3.344, 10332.402, 431.319, 52879.076 23/11/15,01:01:27,03,11,1, 11.9,1,1, -3.344, 10332.379, 431.309, 52879.079 23/11/15,01:01:27,04,11,1, 11.9,1,1, -3.344, 10332.412, 431.294, 52879.074 23/11/15,01:01:27,05,11,1, 11.9,1,1, -3.344, 10332.398, 431.299, 52879.077 23/11/15,01:01:27,06,11,1, 11.9,1,1, -3.344, 10332.386, 431.298, 52879.074 23/11/15,01:01:27,07,11,1, 11.9,1,1, -3.344, 10332.395, 431.255, 52879.069 23/11/15,01:01:27,08,11,1, 11.9,1,1, -3.344, 10332.404, 431.236, 52879.067 23/11/15,01:01:27,09,11,1, 11.9,1,1, -3.344, 10332.427, 431.229, 52879.072 23/11/15,01:01:27,10,11,1, 11.9,1,1, -3.344, 10332.401, 431.230, 52879.108 23/11/15,01:01:27,11,11,1, 11.9,1,1, -3.344, 10332.419, 431.211, 52879.092 23/11/15,01:01:27,12,11,1, 11.9,1,1, -3.344, 10332.441, 431.211, 52879.138 23/11/15,01:01:27,13,11,1, 11.9,1,1, -3.344, 10332.408, 431.194, 52879.149 23/11/15,01:01:27,14,11,1, 11.9,1,1, -3.344, 10332.416, 431.192, 52879.145 23/11/15,01:01:27,15,11,1, 11.9,1,1, -3.344, 10332.420, 431.171, 52879.106 23/11/15,01:01:27,16,11,1, 11.9,1,1, -3.344, 10332.427, 431.160, 52879.089 23/11/15,01:01:27,17,11,1, 11.9,1,1, -3.344, 10332.468, 431.180, 52879.172 23/11/15,01:01:27,18,11,1, 11.9,1,1, -3.344, 10332.445, 431.121, 52879.117 23/11/15,01:01:27,19,11,1, 11.9,1,1, -3.344, 10332.437, 431.146, 52879.127 23/11/15,01:01:28,00,11,1, 11.9,1,1, -3.344, 10332.429, 431.146, 52879.127 23/11/15,01:01:28,01,11,1, 11.9,1,1, -3.344, 10332.450, 431.167, 52879.141 23/11/15,01:01:28,02,11,1, 11.9,1,1, -3.344, 10332.451, 431.112, 52879.149 23/11/15,01:01:28,03,11,1, 11.9,1,1, -3.344, 10332.446, 431.116, 52879.159 23/11/15,01:01:28,04,11,1, 11.9,1,1, -3.344, 10332.479, 431.136, 52879.103 23/11/15,01:01:28,05,11,1, 11.9,1,1, -3.344, 10332.451, 431.092, 52879.072 23/11/15,01:01:28,06,11,1, 11.9,1,1, -3.344, 10332.483, 431.085, 52879.107 23/11/15,01:01:28,07,11,1, 11.9,1,1, -3.344, 10332.442, 431.099, 52879.120 23/11/15,01:01:28,08,11,1, 11.9,1,1, -3.344, 10332.487, 431.086, 52879.114 23/11/15,01:01:28,09,11,1, 11.9,1,1, -3.344, 10332.486, 431.055, 52879.134 23/11/15,01:01:28,10,11,1, 11.9,1,1, -3.344, 10332.492, 431.106, 52879.181 23/11/15,01:01:28,11,11,1, 11.9,1,1, -3.344, 10332.484, 431.073, 52879.159 23/11/15,01:01:28,12,11,1, 11.9,1,1, -3.344, 10332.501, 431.077, 52879.177 23/11/15,01:01:28,13,11,1, 11.9,1,1, -3.344, 10332.506, 431.046, 52879.185 23/11/15,01:01:28,14,11,1, 11.9,1,1, -3.344, 10332.509, 431.045, 52879.164 23/11/15,01:01:28,15,11,1, 11.9,1,1, -3.344, 10332.505, 431.038, 52879.184 23/11/15,01:01:28,16,11,1, 11.9,1,1, -3.344, 10332.510, 431.040, 52879.179 23/11/15,01:01:28,17,11,1, 11.9,1,1, -3.344, 10332.529, 430.992, 52879.188 23/11/15,01:01:28,18,11,1, 11.9,1,1, -3.344, 10332.526, 431.017, 52879.186 23/11/15,01:01:28,19,11,1, 11.9,1,1, -3.344, 10332.547, 431.008, 52879.195 23/11/15,01:01:29,00,11,1, 11.9,1,1, -3.341, 10332.546, 431.008, 52879.195 23/11/15,01:01:29,01,11,1, 11.9,1,1, -3.341, 10332.552, 431.011, 52879.194 23/11/15,01:01:29,02,11,1, 11.9,1,1, -3.341, 10332.547, 430.989, 52879.209 23/11/15,01:01:29,03,11,1, 11.9,1,1, -3.341, 10332.565, 430.971, 52879.213 23/11/15,01:01:29,04,11,1, 11.9,1,1, -3.341, 10332.554, 430.972, 52879.224 23/11/15,01:01:29,05,11,1, 11.9,1,1, -3.341, 10332.564, 430.966, 52879.207 23/11/15,01:01:29,06,11,1, 11.9,1,1, -3.341, 10332.566, 430.958, 52879.232 23/11/15,01:01:29,07,11,1, 11.9,1,1, -3.341, 10332.555, 430.921, 52879.188 23/11/15,01:01:29,08,11,1, 11.9,1,1, -3.341, 10332.594, 430.930, 52879.240 23/11/15,01:01:29,09,11,1, 11.9,1,1, -3.341, 10332.618, 430.930, 52879.198 23/11/15,01:01:29,10,11,1, 11.9,1,1, -3.341, 10332.598, 430.893, 52879.244 23/11/15,01:01:29,11,11,1, 11.9,1,1, -3.341, 10332.581, 430.879, 52879.230 23/11/15,01:01:29,12,11,1, 11.9,1,1, -3.341, 10332.598, 430.878, 52879.251 23/11/15,01:01:29,13,11,1, 11.9,1,1, -3.341, 10332.614, 430.881, 52879.217 23/11/15,01:01:29,14,11,1, 11.9,1,1, -3.341, 10332.631, 430.853, 52879.215 23/11/15,01:01:29,15,11,1, 11.9,1,1, -3.341, 10332.650, 430.853, 52879.222 23/11/15,01:01:29,16,11,1, 11.9,1,1, -3.341, 10332.645, 430.846, 52879.249 23/11/15,01:01:29,17,11,1, 11.9,1,1, -3.341, 10332.657, 430.816, 52879.241 23/11/15,01:01:29,18,11,1, 11.9,1,1, -3.341, 10332.653, 430.811, 52879.240 23/11/15,01:01:29,19,11,1, 11.9,1,1, -3.341, 10332.661, 430.789, 52879.225 23/11/15,01:01:30,00,11,1, 11.9,1,1, -3.343, 10332.655, 430.789, 52879.225 23/11/15,01:01:30,01,11,1, 11.9,1,1, -3.343, 10332.681, 430.776, 52879.257 23/11/15,01:01:30,02,11,1, 11.9,1,1, -3.343, 10332.682, 430.772, 52879.226 23/11/15,01:01:30,03,11,1, 11.9,1,1, -3.343, 10332.684, 430.753, 52879.256 23/11/15,01:01:30,04,11,1, 11.9,1,1, -3.343, 10332.693, 430.747, 52879.259 23/11/15,01:01:30,05,11,1, 11.9,1,1, -3.343, 10332.721, 430.738, 52879.252 23/11/15,01:01:30,06,11,1, 11.9,1,1, -3.343, 10332.702, 430.730, 52879.203 23/11/15,01:01:30,07,11,1, 11.9,1,1, -3.343, 10332.721, 430.692, 52879.271 23/11/15,01:01:30,08,11,1, 11.9,1,1, -3.343, 10332.716, 430.696, 52879.253 23/11/15,01:01:30,09,11,1, 11.9,1,1, -3.343, 10332.732, 430.688, 52879.248 23/11/15,01:01:30,10,11,1, 11.9,1,1, -3.343, 10332.743, 430.666, 52879.238 23/11/15,01:01:30,11,11,1, 11.9,1,1, -3.343, 10332.741, 430.660, 52879.224 23/11/15,01:01:30,12,11,1, 11.9,1,1, -3.343, 10332.752, 430.639, 52879.257 23/11/15,01:01:30,13,11,1, 11.9,1,1, -3.343, 10332.765, 430.629, 52879.274 23/11/15,01:01:30,14,11,1, 11.9,1,1, -3.343, 10332.771, 430.627, 52879.254 23/11/15,01:01:30,15,11,1, 11.9,1,1, -3.343, 10332.796, 430.609, 52879.268 23/11/15,01:01:30,16,11,1, 11.9,1,1, -3.343, 10332.802, 430.600, 52879.230 23/11/15,01:01:30,17,11,1, 11.9,1,1, -3.343, 10332.793, 430.575, 52879.227 23/11/15,01:01:30,18,11,1, 11.9,1,1, -3.343, 10332.794, 430.552, 52879.246 23/11/15,01:01:30,19,11,1, 11.9,1,1, -3.343, 10332.821, 430.559, 52879.268 23/11/15,01:01:31,00,11,1, 11.9,1,1, -3.344, 10332.813, 430.559, 52879.268 23/11/15,01:01:31,01,11,1, 11.9,1,1, -3.344, 10332.830, 430.520, 52879.251 23/11/15,01:01:31,02,11,1, 11.9,1,1, -3.344, 10332.841, 430.515, 52879.233 23/11/15,01:01:31,03,11,1, 11.9,1,1, -3.344, 10332.835, 430.505, 52879.424 23/11/15,01:01:31,04,11,1, 11.9,1,1, -3.344, 10332.872, 430.460, 52879.281 23/11/15,01:01:31,05,11,1, 11.9,1,1, -3.344, 10332.880, 430.450, 52879.296 23/11/15,01:01:31,06,11,1, 11.9,1,1, -3.344, 10332.833, 430.440, 52879.264 23/11/15,01:01:31,07,11,1, 11.9,1,1, -3.344, 10332.870, 430.432, 52879.302 23/11/15,01:01:31,08,11,1, 11.9,1,1, -3.344, 10332.877, 430.415, 52879.292 23/11/15,01:01:31,09,11,1, 11.9,1,1, -3.344, 10332.881, 430.418, 52879.298 23/11/15,01:01:31,10,11,1, 11.9,1,1, -3.344, 10332.880, 430.387, 52879.226 23/11/15,01:01:31,11,11,1, 11.9,1,1, -3.344, 10332.899, 430.377, 52879.226 23/11/15,01:01:31,12,11,1, 11.9,1,1, -3.344, 10332.899, 430.368, 52879.235 23/11/15,01:01:31,13,11,1, 11.9,1,1, -3.344, 10332.919, 430.369, 52879.236 23/11/15,01:01:31,14,11,1, 11.9,1,1, -3.344, 10332.927, 430.352, 52879.278 23/11/15,01:01:31,15,11,1, 11.9,1,1, -3.344, 10332.926, 430.320, 52879.262 23/11/15,01:01:31,16,11,1, 11.9,1,1, -3.344, 10332.916, 430.330, 52879.254 23/11/15,01:01:31,17,11,1, 11.9,1,1, -3.344, 10332.944, 430.300, 52879.213 23/11/15,01:01:31,18,11,1, 11.9,1,1, -3.344, 10332.935, 430.268, 52879.232 23/11/15,01:01:31,19,11,1, 11.9,1,1, -3.344, 10332.950, 430.294, 52879.232 23/11/15,01:01:32,00,11,1, 11.9,1,1, -3.342, 10332.947, 430.294, 52879.232 23/11/15,01:01:32,01,11,1, 11.9,1,1, -3.342, 10332.960, 430.248, 52879.214 23/11/15,01:01:32,02,11,1, 11.9,1,1, -3.342, 10332.985, 430.239, 52879.235 23/11/15,01:01:32,03,11,1, 11.9,1,1, -3.342, 10332.989, 430.242, 52879.233 23/11/15,01:01:32,04,11,1, 11.9,1,1, -3.342, 10332.965, 430.212, 52879.283 23/11/15,01:01:32,05,11,1, 11.9,1,1, -3.342, 10332.960, 430.202, 52879.232 23/11/15,01:01:32,06,11,1, 11.9,1,1, -3.342, 10332.998, 430.195, 52879.247 23/11/15,01:01:32,07,11,1, 11.9,1,1, -3.342, 10333.010, 430.197, 52879.256 23/11/15,01:01:32,08,11,1, 11.9,1,1, -3.342, 10332.991, 430.172, 52879.235 23/11/15,01:01:32,09,11,1, 11.9,1,1, -3.342, 10333.014, 430.136, 52879.255 23/11/15,01:01:32,10,11,1, 11.9,1,1, -3.342, 10333.028, 430.141, 52879.284 23/11/15,01:01:32,11,11,1, 11.9,1,1, -3.342, 10333.020, 430.131, 52879.288 23/11/15,01:01:32,12,11,1, 11.9,1,1, -3.342, 10333.022, 430.119, 52879.286 23/11/15,01:01:32,13,11,1, 11.9,1,1, -3.342, 10333.034, 430.116, 52879.297 23/11/15,01:01:32,14,11,1, 11.9,1,1, -3.342, 10333.030, 430.094, 52879.265 23/11/15,01:01:32,15,11,1, 11.9,1,1, -3.342, 10333.041, 430.081, 52879.283 23/11/15,01:01:32,16,11,1, 11.9,1,1, -3.342, 10333.036, 430.056, 52879.284 23/11/15,01:01:32,17,11,1, 11.9,1,1, -3.342, 10333.038, 430.050, 52879.263 23/11/15,01:01:32,18,11,1, 11.9,1,1, -3.342, 10333.058, 430.062, 52879.266 23/11/15,01:01:32,19,11,1, 11.9,1,1, -3.342, 10333.059, 430.027, 52879.260 23/11/15,01:01:33,00,11,1, 11.9,1,1, -3.342, 10333.055, 430.027, 52879.260 23/11/15,01:01:33,01,11,1, 11.9,1,1, -3.342, 10333.091, 430.025, 52879.291 23/11/15,01:01:33,02,11,1, 11.9,1,1, -3.342, 10333.071, 430.019, 52879.265 23/11/15,01:01:33,03,11,1, 11.9,1,1, -3.342, 10333.087, 430.001, 52879.294 23/11/15,01:01:33,04,11,1, 11.9,1,1, -3.342, 10333.084, 430.000, 52879.291 23/11/15,01:01:33,05,11,1, 11.9,1,1, -3.342, 10333.096, 429.954, 52879.265 23/11/15,01:01:33,06,11,1, 11.9,1,1, -3.342, 10333.101, 429.949, 52879.277 23/11/15,01:01:33,07,11,1, 11.9,1,1, -3.342, 10333.125, 429.950, 52879.285 23/11/15,01:01:33,08,11,1, 11.9,1,1, -3.342, 10333.113, 429.909, 52879.269 23/11/15,01:01:33,09,11,1, 11.9,1,1, -3.342, 10333.147, 429.905, 52879.197 23/11/15,01:01:33,10,11,1, 11.9,1,1, -3.342, 10333.148, 429.912, 52879.313 23/11/15,01:01:33,11,11,1, 11.9,1,1, -3.342, 10333.150, 429.906, 52879.304 23/11/15,01:01:33,12,11,1, 11.9,1,1, -3.342, 10333.163, 429.890, 52879.325 23/11/15,01:01:33,13,11,1, 11.9,1,1, -3.342, 10333.147, 429.881, 52879.308 23/11/15,01:01:33,14,11,1, 11.9,1,1, -3.342, 10333.135, 429.888, 52879.282 23/11/15,01:01:33,15,11,1, 11.9,1,1, -3.342, 10333.129, 429.857, 52879.264 23/11/15,01:01:33,16,11,1, 11.9,1,1, -3.342, 10333.147, 429.840, 52879.298 23/11/15,01:01:33,17,11,1, 11.9,1,1, -3.342, 10333.151, 429.844, 52879.289 23/11/15,01:01:33,18,11,1, 11.9,1,1, -3.342, 10333.182, 429.847, 52879.291 23/11/15,01:01:33,19,11,1, 11.9,1,1, -3.342, 10333.155, 429.813, 52879.303 23/11/15,01:01:34,00,11,1, 11.9,1,1, -3.345, 10333.147, 429.813, 52879.303 23/11/15,01:01:34,01,11,1, 11.9,1,1, -3.345, 10333.162, 429.789, 52879.262 23/11/15,01:01:34,02,11,1, 11.9,1,1, -3.345, 10333.191, 429.780, 52879.251 23/11/15,01:01:34,03,11,1, 11.9,1,1, -3.345, 10333.192, 429.792, 52879.301 23/11/15,01:01:34,04,11,1, 11.9,1,1, -3.345, 10333.167, 429.781, 52879.265 23/11/15,01:01:34,05,11,1, 11.9,1,1, -3.345, 10333.178, 429.768, 52879.247 23/11/15,01:01:34,06,11,1, 11.9,1,1, -3.345, 10333.170, 429.768, 52879.258 23/11/15,01:01:34,07,11,1, 11.9,1,1, -3.345, 10333.172, 429.743, 52879.255 23/11/15,01:01:34,08,11,1, 11.9,1,1, -3.345, 10333.216, 429.714, 52879.262 23/11/15,01:01:34,09,11,1, 11.9,1,1, -3.345, 10333.233, 429.731, 52879.236 23/11/15,01:01:34,10,11,1, 11.9,1,1, -3.345, 10333.227, 429.717, 52879.254 23/11/15,01:01:34,11,11,1, 11.9,1,1, -3.345, 10333.202, 429.707, 52879.249 23/11/15,01:01:34,12,11,1, 11.9,1,1, -3.345, 10333.215, 429.726, 52879.267 23/11/15,01:01:34,13,11,1, 11.9,1,1, -3.345, 10333.241, 429.690, 52879.379 23/11/15,01:01:34,14,11,1, 11.9,1,1, -3.345, 10333.193, 429.685, 52879.335 23/11/15,01:01:34,15,11,1, 11.9,1,1, -3.345, 10333.233, 429.704, 52879.329 23/11/15,01:01:34,16,11,1, 11.9,1,1, -3.345, 10333.199, 429.691, 52879.298 23/11/15,01:01:34,17,11,1, 11.9,1,1, -3.345, 10333.215, 429.664, 52879.283 23/11/15,01:01:34,18,11,1, 11.9,1,1, -3.345, 10333.260, 429.634, 52879.112 23/11/15,01:01:34,19,11,1, 11.9,1,1, -3.345, 10333.293, 429.662, 52879.256 23/11/15,01:01:35,00,11,1, 12.0,1,1, -3.342, 10333.289, 429.662, 52879.256 23/11/15,01:01:35,01,11,1, 12.0,1,1, -3.342, 10333.241, 429.633, 52879.307 23/11/15,01:01:35,02,11,1, 12.0,1,1, -3.342, 10333.236, 429.602, 52879.333 23/11/15,01:01:35,03,11,1, 12.0,1,1, -3.342, 10333.242, 429.602, 52879.330 23/11/15,01:01:35,04,11,1, 12.0,1,1, -3.342, 10333.238, 429.600, 52879.315 23/11/15,01:01:35,05,11,1, 12.0,1,1, -3.342, 10333.237, 429.595, 52879.331 23/11/15,01:01:35,06,11,1, 12.0,1,1, -3.342, 10333.238, 429.589, 52879.323 23/11/15,01:01:35,07,11,1, 12.0,1,1, -3.342, 10333.244, 429.566, 52879.342 23/11/15,01:01:35,08,11,1, 12.0,1,1, -3.342, 10333.268, 429.562, 52879.319 23/11/15,01:01:35,09,11,1, 12.0,1,1, -3.342, 10333.252, 429.543, 52879.287 23/11/15,01:01:35,10,11,1, 12.0,1,1, -3.342, 10333.236, 429.549, 52879.560 23/11/15,01:01:35,11,11,1, 12.0,1,1, -3.342, 10333.242, 429.563, 52879.403 23/11/15,01:01:35,12,11,1, 12.0,1,1, -3.342, 10333.267, 429.518, 52879.356 23/11/15,01:01:35,13,11,1, 12.0,1,1, -3.342, 10333.236, 429.539, 52879.361 23/11/15,01:01:35,14,11,1, 12.0,1,1, -3.342, 10333.250, 429.504, 52879.341 23/11/15,01:01:35,15,11,1, 12.0,1,1, -3.342, 10333.262, 429.519, 52879.316 23/11/15,01:01:35,16,11,1, 12.0,1,1, -3.342, 10333.248, 429.490, 52879.328 23/11/15,01:01:35,17,11,1, 12.0,1,1, -3.342, 10333.269, 429.484, 52879.323 23/11/15,01:01:35,18,11,1, 12.0,1,1, -3.342, 10333.265, 429.476, 52879.328 23/11/15,01:01:35,19,11,1, 12.0,1,1, -3.342, 10333.243, 429.477, 52879.321 23/11/15,01:01:36,00,11,1, 11.9,1,1, -3.344, 10333.239, 429.477, 52879.321 23/11/15,01:01:36,01,11,1, 11.9,1,1, -3.344, 10333.268, 429.448, 52879.315 23/11/15,01:01:36,02,11,1, 11.9,1,1, -3.344, 10333.242, 429.440, 52879.302 23/11/15,01:01:36,03,11,1, 11.9,1,1, -3.344, 10333.266, 429.439, 52879.338 23/11/15,01:01:36,04,11,1, 11.9,1,1, -3.344, 10333.281, 429.420, 52879.329 23/11/15,01:01:36,05,11,1, 11.9,1,1, -3.344, 10333.251, 429.405, 52879.335 23/11/15,01:01:36,06,11,1, 11.9,1,1, -3.344, 10333.244, 429.394, 52879.336 23/11/15,01:01:36,07,11,1, 11.9,1,1, -3.344, 10333.287, 429.388, 52879.349 23/11/15,01:01:36,08,11,1, 11.9,1,1, -3.344, 10333.260, 429.385, 52879.333 23/11/15,01:01:36,09,11,1, 11.9,1,1, -3.344, 10333.262, 429.358, 52879.373 23/11/15,01:01:36,10,11,1, 11.9,1,1, -3.344, 10333.252, 429.348, 52879.379 23/11/15,01:01:36,11,11,1, 11.9,1,1, -3.344, 10333.253, 429.337, 52879.353 23/11/15,01:01:36,12,11,1, 11.9,1,1, -3.344, 10333.257, 429.343, 52879.323 23/11/15,01:01:36,13,11,1, 11.9,1,1, -3.344, 10333.253, 429.333, 52879.367 23/11/15,01:01:36,14,11,1, 11.9,1,1, -3.344, 10333.289, 429.299, 52879.204 23/11/15,01:01:36,15,11,1, 11.9,1,1, -3.344, 10333.245, 429.315, 52879.327 23/11/15,01:01:36,16,11,1, 11.9,1,1, -3.344, 10333.249, 429.298, 52879.352 23/11/15,01:01:36,17,11,1, 11.9,1,1, -3.344, 10333.239, 429.298, 52879.385 23/11/15,01:01:36,18,11,1, 11.9,1,1, -3.344, 10333.265, 429.284, 52879.349 23/11/15,01:01:36,19,11,1, 11.9,1,1, -3.344, 10333.237, 429.281, 52879.362 23/11/15,01:01:37,00,11,1, 11.9,1,1, -3.345, 10333.230, 429.281, 52879.362 23/11/15,01:01:37,01,11,1, 11.9,1,1, -3.345, 10333.221, 429.234, 52879.377 23/11/15,01:01:37,02,11,1, 11.9,1,1, -3.345, 10333.253, 429.246, 52879.369 23/11/15,01:01:37,03,11,1, 11.9,1,1, -3.345, 10333.227, 429.220, 52879.375 23/11/15,01:01:37,04,11,1, 11.9,1,1, -3.345, 10333.252, 429.239, 52879.422 23/11/15,01:01:37,05,11,1, 11.9,1,1, -3.345, 10333.249, 429.205, 52879.419 23/11/15,01:01:37,06,11,1, 11.9,1,1, -3.345, 10333.226, 429.203, 52879.397 23/11/15,01:01:37,07,11,1, 11.9,1,1, -3.345, 10333.230, 429.185, 52879.420 23/11/15,01:01:37,08,11,1, 11.9,1,1, -3.345, 10333.245, 429.181, 52879.383 23/11/15,01:01:37,09,11,1, 11.9,1,1, -3.345, 10333.223, 429.169, 52879.379 23/11/15,01:01:37,10,11,1, 11.9,1,1, -3.345, 10333.235, 429.179, 52879.411 23/11/15,01:01:37,11,11,1, 11.9,1,1, -3.345, 10333.238, 429.175, 52879.434 23/11/15,01:01:37,12,11,1, 11.9,1,1, -3.345, 10333.249, 429.151, 52879.438 23/11/15,01:01:37,13,11,1, 11.9,1,1, -3.345, 10333.211, 429.145, 52879.371 23/11/15,01:01:37,14,11,1, 11.9,1,1, -3.345, 10333.217, 429.141, 52879.394 23/11/15,01:01:37,15,11,1, 11.9,1,1, -3.345, 10333.242, 429.127, 52879.359 23/11/15,01:01:37,16,11,1, 11.9,1,1, -3.345, 10333.218, 429.122, 52879.371 23/11/15,01:01:37,17,11,1, 11.9,1,1, -3.345, 10333.237, 429.126, 52879.432 23/11/15,01:01:37,18,11,1, 11.9,1,1, -3.345, 10333.238, 429.120, 52879.431 23/11/15,01:01:37,19,11,1, 11.9,1,1, -3.345, 10333.208, 429.080, 52879.411 23/11/15,01:01:38,00,11,1, 11.9,1,1, -3.344, 10333.205, 429.080, 52879.411 23/11/15,01:01:38,01,11,1, 11.9,1,1, -3.344, 10333.239, 429.074, 52879.421 23/11/15,01:01:38,02,11,1, 11.9,1,1, -3.344, 10333.219, 429.049, 52879.418 23/11/15,01:01:38,03,11,1, 11.9,1,1, -3.344, 10333.230, 429.061, 52879.412 23/11/15,01:01:38,04,11,1, 11.9,1,1, -3.344, 10333.260, 429.038, 52879.453 23/11/15,01:01:38,05,11,1, 11.9,1,1, -3.344, 10333.212, 429.018, 52879.435 23/11/15,01:01:38,06,11,1, 11.9,1,1, -3.344, 10333.211, 429.009, 52879.412 23/11/15,01:01:38,07,11,1, 11.9,1,1, -3.344, 10333.220, 429.022, 52879.413 23/11/15,01:01:38,08,11,1, 11.9,1,1, -3.344, 10333.218, 428.996, 52879.431 23/11/15,01:01:38,09,11,1, 11.9,1,1, -3.344, 10333.223, 429.018, 52879.437 23/11/15,01:01:38,10,11,1, 11.9,1,1, -3.344, 10333.231, 428.989, 52879.420 23/11/15,01:01:38,11,11,1, 11.9,1,1, -3.344, 10333.225, 428.968, 52879.441 23/11/15,01:01:38,12,11,1, 11.9,1,1, -3.344, 10333.247, 428.973, 52879.425 23/11/15,01:01:38,13,11,1, 11.9,1,1, -3.344, 10333.251, 428.967, 52879.436 23/11/15,01:01:38,14,11,1, 11.9,1,1, -3.344, 10333.231, 428.968, 52879.428 23/11/15,01:01:38,15,11,1, 11.9,1,1, -3.344, 10333.258, 428.944, 52879.415 23/11/15,01:01:38,16,11,1, 11.9,1,1, -3.344, 10333.250, 428.944, 52879.408 23/11/15,01:01:38,17,11,1, 11.9,1,1, -3.344, 10333.249, 428.907, 52879.469 23/11/15,01:01:38,18,11,1, 11.9,1,1, -3.344, 10333.238, 428.918, 52879.446 23/11/15,01:01:38,19,11,1, 11.9,1,1, -3.344, 10333.256, 428.914, 52879.471 23/11/15,01:01:39,00,11,1, 12.0,1,1, -3.343, 10333.256, 428.914, 52879.471 23/11/15,01:01:39,01,11,1, 12.0,1,1, -3.343, 10333.275, 428.882, 52879.461 23/11/15,01:01:39,02,11,1, 12.0,1,1, -3.343, 10333.276, 428.905, 52879.453 23/11/15,01:01:39,03,11,1, 12.0,1,1, -3.343, 10333.264, 428.879, 52879.445 23/11/15,01:01:39,04,11,1, 12.0,1,1, -3.343, 10333.267, 428.865, 52879.464 23/11/15,01:01:39,05,11,1, 12.0,1,1, -3.343, 10333.271, 428.859, 52879.429 23/11/15,01:01:39,06,11,1, 12.0,1,1, -3.343, 10333.286, 428.868, 52879.473 23/11/15,01:01:39,07,11,1, 12.0,1,1, -3.343, 10333.268, 428.870, 52879.460 23/11/15,01:01:39,08,11,1, 12.0,1,1, -3.343, 10333.269, 428.867, 52879.497 23/11/15,01:01:39,09,11,1, 12.0,1,1, -3.343, 10333.311, 428.861, 52879.473 23/11/15,01:01:39,10,11,1, 12.0,1,1, -3.343, 10333.298, 428.831, 52879.450 23/11/15,01:01:39,11,11,1, 12.0,1,1, -3.343, 10333.319, 428.836, 52879.467 23/11/15,01:01:39,12,11,1, 12.0,1,1, -3.343, 10333.302, 428.813, 52879.494 23/11/15,01:01:39,13,11,1, 12.0,1,1, -3.343, 10333.306, 428.810, 52879.477 23/11/15,01:01:39,14,11,1, 12.0,1,1, -3.343, 10333.308, 428.805, 52879.466 23/11/15,01:01:39,15,11,1, 12.0,1,1, -3.343, 10333.322, 428.794, 52879.496 23/11/15,01:01:39,16,11,1, 12.0,1,1, -3.343, 10333.327, 428.797, 52879.494 23/11/15,01:01:39,17,11,1, 12.0,1,1, -3.343, 10333.329, 428.783, 52879.498 23/11/15,01:01:39,18,11,1, 12.0,1,1, -3.343, 10333.340, 428.749, 52879.501 23/11/15,01:01:39,19,11,1, 12.0,1,1, -3.343, 10333.370, 428.762, 52879.513 23/11/15,01:01:40,00,11,1, 11.9,1,1, -3.342, 10333.364, 428.762, 52879.513 23/11/15,01:01:40,01,11,1, 11.9,1,1, -3.342, 10333.356, 428.764, 52879.537 23/11/15,01:01:40,02,11,1, 11.9,1,1, -3.342, 10333.379, 428.752, 52879.530 23/11/15,01:01:40,03,11,1, 11.9,1,1, -3.342, 10333.378, 428.743, 52879.515 23/11/15,01:01:40,04,11,1, 11.9,1,1, -3.342, 10333.403, 428.738, 52879.531 23/11/15,01:01:40,05,11,1, 11.9,1,1, -3.342, 10333.377, 428.721, 52879.551 23/11/15,01:01:40,06,11,1, 11.9,1,1, -3.342, 10333.401, 428.729, 52879.535 23/11/15,01:01:40,07,11,1, 11.9,1,1, -3.342, 10333.408, 428.718, 52879.484 23/11/15,01:01:40,08,11,1, 11.9,1,1, -3.342, 10333.418, 428.715, 52879.527 23/11/15,01:01:40,09,11,1, 11.9,1,1, -3.342, 10333.427, 428.701, 52879.540 23/11/15,01:01:40,10,11,1, 11.9,1,1, -3.342, 10333.427, 428.687, 52879.547 23/11/15,01:01:40,11,11,1, 11.9,1,1, -3.342, 10333.428, 428.693, 52879.558 23/11/15,01:01:40,12,11,1, 11.9,1,1, -3.342, 10333.426, 428.687, 52879.509 23/11/15,01:01:40,13,11,1, 11.9,1,1, -3.342, 10333.441, 428.686, 52879.545 23/11/15,01:01:40,14,11,1, 11.9,1,1, -3.342, 10333.452, 428.667, 52879.579 23/11/15,01:01:40,15,11,1, 11.9,1,1, -3.342, 10333.461, 428.668, 52879.607 23/11/15,01:01:40,16,11,1, 11.9,1,1, -3.342, 10333.471, 428.660, 52879.564 23/11/15,01:01:40,17,11,1, 11.9,1,1, -3.342, 10333.455, 428.660, 52879.568 23/11/15,01:01:40,18,11,1, 11.9,1,1, -3.342, 10333.476, 428.662, 52879.576 23/11/15,01:01:40,19,11,1, 11.9,1,1, -3.342, 10333.483, 428.651, 52879.588 23/11/15,01:01:41,00,11,1, 11.8,1,1, -3.340, 10333.481, 428.651, 52879.588 23/11/15,01:01:41,01,11,1, 11.8,1,1, -3.340, 10333.509, 428.638, 52879.627 23/11/15,01:01:41,02,11,1, 11.8,1,1, -3.340, 10333.488, 428.648, 52879.621 23/11/15,01:01:41,03,11,1, 11.8,1,1, -3.340, 10333.493, 428.616, 52879.584 23/11/15,01:01:41,04,11,1, 11.8,1,1, -3.340, 10333.524, 428.634, 52879.597 23/11/15,01:01:41,05,11,1, 11.8,1,1, -3.340, 10333.493, 428.603, 52879.610 23/11/15,01:01:41,06,11,1, 11.8,1,1, -3.340, 10333.522, 428.604, 52879.596 23/11/15,01:01:41,07,11,1, 11.8,1,1, -3.340, 10333.514, 428.601, 52879.627 23/11/15,01:01:41,08,11,1, 11.8,1,1, -3.340, 10333.510, 428.596, 52879.630 23/11/15,01:01:41,09,11,1, 11.8,1,1, -3.340, 10333.534, 428.607, 52879.642 23/11/15,01:01:41,10,11,1, 11.8,1,1, -3.340, 10333.536, 428.607, 52879.648 23/11/15,01:01:41,11,11,1, 11.8,1,1, -3.340, 10333.556, 428.606, 52879.646 23/11/15,01:01:41,12,11,1, 11.8,1,1, -3.340, 10333.553, 428.590, 52879.667 23/11/15,01:01:41,13,11,1, 11.8,1,1, -3.340, 10333.569, 428.583, 52879.618 23/11/15,01:01:41,14,11,1, 11.8,1,1, -3.340, 10333.567, 428.574, 52879.602 23/11/15,01:01:41,15,11,1, 11.8,1,1, -3.340, 10333.566, 428.572, 52879.629 23/11/15,01:01:41,16,11,1, 11.8,1,1, -3.340, 10333.563, 428.574, 52879.596 23/11/15,01:01:41,17,11,1, 11.8,1,1, -3.340, 10333.596, 428.578, 52879.641 23/11/15,01:01:41,18,11,1, 11.8,1,1, -3.340, 10333.575, 428.556, 52879.353 23/11/15,01:01:41,19,11,1, 11.8,1,1, -3.340, 10333.556, 428.567, 52879.721 23/11/15,01:01:42,00,11,1, 11.9,1,1, -3.339, 10333.548, 428.567, 52879.721 23/11/15,01:01:42,01,11,1, 11.9,1,1, -3.339, 10333.599, 428.548, 52879.660 23/11/15,01:01:42,02,11,1, 11.9,1,1, -3.339, 10333.613, 428.522, 52879.674 23/11/15,01:01:42,03,11,1, 11.9,1,1, -3.339, 10333.635, 428.509, 52879.644 23/11/15,01:01:42,04,11,1, 11.9,1,1, -3.339, 10333.638, 428.532, 52879.652 23/11/15,01:01:42,05,11,1, 11.9,1,1, -3.339, 10333.643, 428.518, 52879.691 23/11/15,01:01:42,06,11,1, 11.9,1,1, -3.339, 10333.657, 428.520, 52879.642 23/11/15,01:01:42,07,11,1, 11.9,1,1, -3.339, 10333.647, 428.528, 52879.678 23/11/15,01:01:42,08,11,1, 11.9,1,1, -3.339, 10333.660, 428.526, 52879.683 23/11/15,01:01:42,09,11,1, 11.9,1,1, -3.339, 10333.671, 428.522, 52879.660 23/11/15,01:01:42,10,11,1, 11.9,1,1, -3.339, 10333.677, 428.509, 52879.658 23/11/15,01:01:42,11,11,1, 11.9,1,1, -3.339, 10333.684, 428.493, 52879.670 23/11/15,01:01:42,12,11,1, 11.9,1,1, -3.339, 10333.675, 428.474, 52879.695 23/11/15,01:01:42,13,11,1, 11.9,1,1, -3.339, 10333.672, 428.489, 52879.654 23/11/15,01:01:42,14,11,1, 11.9,1,1, -3.339, 10333.711, 428.468, 52879.657 23/11/15,01:01:42,15,11,1, 11.9,1,1, -3.339, 10333.694, 428.478, 52879.680 23/11/15,01:01:42,16,11,1, 11.9,1,1, -3.339, 10333.720, 428.465, 52879.722 23/11/15,01:01:42,17,11,1, 11.9,1,1, -3.339, 10333.726, 428.456, 52879.672 23/11/15,01:01:42,18,11,1, 11.9,1,1, -3.339, 10333.717, 428.465, 52879.670 23/11/15,01:01:42,19,11,1, 11.9,1,1, -3.339, 10333.729, 428.437, 52879.695 23/11/15,01:01:43,00,11,1, 11.9,1,1, -3.343, 10333.723, 428.437, 52879.695 23/11/15,01:01:43,01,11,1, 11.9,1,1, -3.343, 10333.732, 428.443, 52879.669 23/11/15,01:01:43,02,11,1, 11.9,1,1, -3.343, 10333.743, 428.433, 52879.703 23/11/15,01:01:43,03,11,1, 11.9,1,1, -3.343, 10333.761, 428.433, 52879.682 23/11/15,01:01:43,04,11,1, 11.9,1,1, -3.343, 10333.757, 428.434, 52879.685 23/11/15,01:01:43,05,11,1, 11.9,1,1, -3.343, 10333.786, 428.432, 52879.724 23/11/15,01:01:43,06,11,1, 11.9,1,1, -3.343, 10333.784, 428.388, 52879.732 23/11/15,01:01:43,07,11,1, 11.9,1,1, -3.343, 10333.802, 428.415, 52879.738 23/11/15,01:01:43,08,11,1, 11.9,1,1, -3.343, 10333.808, 428.403, 52879.710 23/11/15,01:01:43,09,11,1, 11.9,1,1, -3.343, 10333.822, 428.378, 52879.723 23/11/15,01:01:43,10,11,1, 11.9,1,1, -3.343, 10333.821, 428.396, 52879.731 23/11/15,01:01:43,11,11,1, 11.9,1,1, -3.343, 10333.829, 428.366, 52879.715 23/11/15,01:01:43,12,11,1, 11.9,1,1, -3.343, 10333.827, 428.333, 52879.712 23/11/15,01:01:43,13,11,1, 11.9,1,1, -3.343, 10333.851, 428.352, 52879.603 23/11/15,01:01:43,14,11,1, 11.9,1,1, -3.343, 10333.861, 428.322, 52879.684 23/11/15,01:01:43,15,11,1, 11.9,1,1, -3.343, 10333.871, 428.365, 52879.686 23/11/15,01:01:43,16,11,1, 11.9,1,1, -3.343, 10333.858, 428.350, 52879.725 23/11/15,01:01:43,17,11,1, 11.9,1,1, -3.343, 10333.845, 428.333, 52879.735 23/11/15,01:01:43,18,11,1, 11.9,1,1, -3.343, 10333.865, 428.323, 52879.702 23/11/15,01:01:43,19,11,1, 11.9,1,1, -3.343, 10333.870, 428.304, 52879.712 23/11/15,01:01:44,00,11,1, 11.9,1,1, -3.342, 10333.865, 428.304, 52879.712 23/11/15,01:01:44,01,11,1, 11.9,1,1, -3.342, 10333.878, 428.290, 52879.717 23/11/15,01:01:44,02,11,1, 11.9,1,1, -3.342, 10333.892, 428.281, 52879.717 23/11/15,01:01:44,03,11,1, 11.9,1,1, -3.342, 10333.891, 428.275, 52879.759 23/11/15,01:01:44,04,11,1, 11.9,1,1, -3.342, 10333.915, 428.284, 52879.735 23/11/15,01:01:44,05,11,1, 11.9,1,1, -3.342, 10333.902, 428.274, 52879.722 23/11/15,01:01:44,06,11,1, 11.9,1,1, -3.342, 10333.913, 428.274, 52879.734 23/11/15,01:01:44,07,11,1, 11.9,1,1, -3.342, 10333.870, 428.251, 52879.712 23/11/15,01:01:44,08,11,1, 11.9,1,1, -3.342, 10333.895, 428.263, 52879.730 23/11/15,01:01:44,09,11,1, 11.9,1,1, -3.342, 10333.929, 428.243, 52879.733 23/11/15,01:01:44,10,11,1, 11.9,1,1, -3.342, 10333.939, 428.250, 52879.763 23/11/15,01:01:44,11,11,1, 11.9,1,1, -3.342, 10333.910, 428.228, 52879.762 23/11/15,01:01:44,12,11,1, 11.9,1,1, -3.342, 10333.924, 428.226, 52879.753 23/11/15,01:01:44,13,11,1, 11.9,1,1, -3.342, 10333.947, 428.225, 52879.760 23/11/15,01:01:44,14,11,1, 11.9,1,1, -3.342, 10333.932, 428.192, 52879.779 23/11/15,01:01:44,15,11,1, 11.9,1,1, -3.342, 10333.931, 428.204, 52879.788 23/11/15,01:01:44,16,11,1, 11.9,1,1, -3.342, 10333.943, 428.197, 52879.764 23/11/15,01:01:44,17,11,1, 11.9,1,1, -3.342, 10333.897, 428.167, 52879.747 23/11/15,01:01:44,18,11,1, 11.9,1,1, -3.342, 10333.896, 428.187, 52879.796 23/11/15,01:01:44,19,11,1, 11.9,1,1, -3.342, 10333.908, 428.164, 52879.780 23/11/15,01:01:45,00,11,1, 11.8,1,1, -3.345, 10333.906, 428.164, 52879.780 23/11/15,01:01:45,01,11,1, 11.8,1,1, -3.345, 10333.923, 428.144, 52879.783 23/11/15,01:01:45,02,11,1, 11.8,1,1, -3.345, 10333.959, 428.148, 52879.807 23/11/15,01:01:45,03,11,1, 11.8,1,1, -3.345, 10333.935, 428.132, 52879.764 23/11/15,01:01:45,04,11,1, 11.8,1,1, -3.345, 10333.941, 428.132, 52879.870 23/11/15,01:01:45,05,11,1, 11.8,1,1, -3.345, 10333.940, 428.102, 52879.783 23/11/15,01:01:45,06,11,1, 11.8,1,1, -3.345, 10333.933, 428.125, 52879.784 23/11/15,01:01:45,07,11,1, 11.8,1,1, -3.345, 10333.941, 428.108, 52879.789 23/11/15,01:01:45,08,11,1, 11.8,1,1, -3.345, 10333.932, 428.105, 52879.771 23/11/15,01:01:45,09,11,1, 11.8,1,1, -3.345, 10333.968, 428.078, 52879.835 23/11/15,01:01:45,10,11,1, 11.8,1,1, -3.345, 10333.956, 428.109, 52879.843 23/11/15,01:01:45,11,11,1, 11.8,1,1, -3.345, 10333.962, 428.086, 52879.833 23/11/15,01:01:45,12,11,1, 11.8,1,1, -3.345, 10333.948, 428.078, 52879.846 23/11/15,01:01:45,13,11,1, 11.8,1,1, -3.345, 10333.944, 428.079, 52879.857 23/11/15,01:01:45,14,11,1, 11.8,1,1, -3.345, 10333.956, 428.047, 52879.843 23/11/15,01:01:45,15,11,1, 11.8,1,1, -3.345, 10333.943, 428.057, 52879.838 23/11/15,01:01:45,16,11,1, 11.8,1,1, -3.345, 10333.938, 428.047, 52879.873 23/11/15,01:01:45,17,11,1, 11.8,1,1, -3.345, 10333.931, 428.061, 52879.858 23/11/15,01:01:45,18,11,1, 11.8,1,1, -3.345, 10333.920, 428.028, 52879.831 23/11/15,01:01:45,19,11,1, 11.8,1,1, -3.345, 10333.959, 428.049, 52879.883 23/11/15,01:01:46,00,11,1, 11.9,1,1, -3.343, 10333.956, 428.049, 52879.883 23/11/15,01:01:46,01,11,1, 11.9,1,1, -3.343, 10333.945, 428.018, 52879.868 23/11/15,01:01:46,02,11,1, 11.9,1,1, -3.343, 10333.954, 428.020, 52879.855 23/11/15,01:01:46,03,11,1, 11.9,1,1, -3.343, 10333.932, 428.006, 52879.862 23/11/15,01:01:46,04,11,1, 11.9,1,1, -3.343, 10333.915, 427.969, 52879.831 23/11/15,01:01:46,05,11,1, 11.9,1,1, -3.343, 10333.944, 428.009, 52879.864 23/11/15,01:01:46,06,11,1, 11.9,1,1, -3.343, 10333.938, 427.972, 52879.876 23/11/15,01:01:46,07,11,1, 11.9,1,1, -3.343, 10333.930, 427.969, 52879.880 23/11/15,01:01:46,08,11,1, 11.9,1,1, -3.343, 10333.939, 427.978, 52879.871 23/11/15,01:01:46,09,11,1, 11.9,1,1, -3.343, 10333.937, 427.967, 52879.883 23/11/15,01:01:46,10,11,1, 11.9,1,1, -3.343, 10333.912, 427.972, 52879.835 23/11/15,01:01:46,11,11,1, 11.9,1,1, -3.343, 10333.914, 427.964, 52879.875 23/11/15,01:01:46,12,11,1, 11.9,1,1, -3.343, 10333.937, 427.951, 52879.877 23/11/15,01:01:46,13,11,1, 11.9,1,1, -3.343, 10333.919, 427.948, 52879.870 23/11/15,01:01:46,14,11,1, 11.9,1,1, -3.343, 10333.912, 427.921, 52879.855 23/11/15,01:01:46,15,11,1, 11.9,1,1, -3.343, 10333.894, 427.924, 52879.857 23/11/15,01:01:46,16,11,1, 11.9,1,1, -3.343, 10333.898, 427.891, 52879.833 23/11/15,01:01:46,17,11,1, 11.9,1,1, -3.343, 10333.914, 427.913, 52879.884 23/11/15,01:01:46,18,11,1, 11.9,1,1, -3.343, 10333.913, 427.902, 52879.871 23/11/15,01:01:46,19,11,1, 11.9,1,1, -3.343, 10333.896, 427.921, 52879.891 23/11/15,01:01:47,00,11,1, 12.0,1,1, -3.340, 10333.890, 427.921, 52879.891 23/11/15,01:01:47,01,11,1, 12.0,1,1, -3.340, 10333.894, 427.877, 52879.878 23/11/15,01:01:47,02,11,1, 12.0,1,1, -3.340, 10333.904, 427.881, 52879.870 23/11/15,01:01:47,03,11,1, 12.0,1,1, -3.340, 10333.896, 427.858, 52879.862 23/11/15,01:01:47,04,11,1, 12.0,1,1, -3.340, 10333.897, 427.839, 52879.784 23/11/15,01:01:47,05,11,1, 12.0,1,1, -3.340, 10333.870, 427.823, 52879.948 23/11/15,01:01:47,06,11,1, 12.0,1,1, -3.340, 10333.892, 427.836, 52879.926 23/11/15,01:01:47,07,11,1, 12.0,1,1, -3.340, 10333.880, 427.828, 52879.935 23/11/15,01:01:47,08,11,1, 12.0,1,1, -3.340, 10333.873, 427.824, 52879.887 23/11/15,01:01:47,09,11,1, 12.0,1,1, -3.340, 10333.866, 427.805, 52879.932 23/11/15,01:01:47,10,11,1, 12.0,1,1, -3.340, 10333.861, 427.801, 52879.869 23/11/15,01:01:47,11,11,1, 12.0,1,1, -3.340, 10333.908, 427.778, 52879.933 23/11/15,01:01:47,12,11,1, 12.0,1,1, -3.340, 10333.868, 427.761, 52879.886 23/11/15,01:01:47,13,11,1, 12.0,1,1, -3.340, 10333.880, 427.736, 52879.897 23/11/15,01:01:47,14,11,1, 12.0,1,1, -3.340, 10333.876, 427.740, 52879.907 23/11/15,01:01:47,15,11,1, 12.0,1,1, -3.340, 10333.877, 427.730, 52879.906 23/11/15,01:01:47,16,11,1, 12.0,1,1, -3.340, 10333.866, 427.715, 52879.915 23/11/15,01:01:47,17,11,1, 12.0,1,1, -3.340, 10333.882, 427.707, 52879.900 23/11/15,01:01:47,18,11,1, 12.0,1,1, -3.340, 10333.878, 427.701, 52879.912 23/11/15,01:01:47,19,11,1, 12.0,1,1, -3.340, 10333.866, 427.694, 52879.886 23/11/15,01:01:48,00,11,1, 12.0,1,1, -3.341, 10333.865, 427.694, 52879.886 23/11/15,01:01:48,01,11,1, 12.0,1,1, -3.341, 10333.885, 427.666, 52879.895 23/11/15,01:01:48,02,11,1, 12.0,1,1, -3.341, 10333.858, 427.649, 52879.887 23/11/15,01:01:48,03,11,1, 12.0,1,1, -3.341, 10333.894, 427.643, 52879.942 23/11/15,01:01:48,04,11,1, 12.0,1,1, -3.341, 10333.890, 427.618, 52879.876 23/11/15,01:01:48,05,11,1, 12.0,1,1, -3.341, 10333.863, 427.621, 52879.889 23/11/15,01:01:48,06,11,1, 12.0,1,1, -3.341, 10333.829, 427.605, 52879.867 23/11/15,01:01:48,07,11,1, 12.0,1,1, -3.341, 10333.866, 427.599, 52879.897 23/11/15,01:01:48,08,11,1, 12.0,1,1, -3.341, 10333.866, 427.591, 52879.893 23/11/15,01:01:48,09,11,1, 12.0,1,1, -3.341, 10333.846, 427.569, 52879.901 23/11/15,01:01:48,10,11,1, 12.0,1,1, -3.341, 10333.858, 427.567, 52879.862 23/11/15,01:01:48,11,11,1, 12.0,1,1, -3.341, 10333.814, 427.555, 52879.892 23/11/15,01:01:48,12,11,1, 12.0,1,1, -3.341, 10333.830, 427.530, 52879.913 23/11/15,01:01:48,13,11,1, 12.0,1,1, -3.341, 10333.858, 427.540, 52879.904 23/11/15,01:01:48,14,11,1, 12.0,1,1, -3.341, 10333.825, 427.520, 52879.904 23/11/15,01:01:48,15,11,1, 12.0,1,1, -3.341, 10333.818, 427.519, 52879.900 23/11/15,01:01:48,16,11,1, 12.0,1,1, -3.341, 10333.841, 427.480, 52879.919 23/11/15,01:01:48,17,11,1, 12.0,1,1, -3.341, 10333.833, 427.455, 52879.932 23/11/15,01:01:48,18,11,1, 12.0,1,1, -3.341, 10333.828, 427.470, 52879.936 23/11/15,01:01:48,19,11,1, 12.0,1,1, -3.341, 10333.855, 427.447, 52879.911 23/11/15,01:01:49,00,11,1, 11.9,1,1, -3.341, 10333.848, 427.447, 52879.911 23/11/15,01:01:49,01,11,1, 11.9,1,1, -3.341, 10333.818, 427.434, 52879.924 23/11/15,01:01:49,02,11,1, 11.9,1,1, -3.341, 10333.822, 427.396, 52879.951 23/11/15,01:01:49,03,11,1, 11.9,1,1, -3.341, 10333.824, 427.425, 52879.930 23/11/15,01:01:49,04,11,1, 11.9,1,1, -3.341, 10333.819, 427.412, 52879.969 23/11/15,01:01:49,05,11,1, 11.9,1,1, -3.341, 10333.811, 427.413, 52879.939 23/11/15,01:01:49,06,11,1, 11.9,1,1, -3.341, 10333.816, 427.366, 52879.918 23/11/15,01:01:49,07,11,1, 11.9,1,1, -3.341, 10333.799, 427.362, 52879.917 23/11/15,01:01:49,08,11,1, 11.9,1,1, -3.341, 10333.803, 427.363, 52879.919 23/11/15,01:01:49,09,11,1, 11.9,1,1, -3.341, 10333.817, 427.342, 52879.925 23/11/15,01:01:49,10,11,1, 11.9,1,1, -3.341, 10333.799, 427.317, 52879.909 23/11/15,01:01:49,11,11,1, 11.9,1,1, -3.341, 10333.796, 427.326, 52879.913 23/11/15,01:01:49,12,11,1, 11.9,1,1, -3.341, 10333.816, 427.322, 52879.937 23/11/15,01:01:49,13,11,1, 11.9,1,1, -3.341, 10333.793, 427.302, 52879.937 23/11/15,01:01:49,14,11,1, 11.9,1,1, -3.341, 10333.767, 427.289, 52879.953 23/11/15,01:01:49,15,11,1, 11.9,1,1, -3.341, 10333.797, 427.285, 52879.944 23/11/15,01:01:49,16,11,1, 11.9,1,1, -3.341, 10333.786, 427.280, 52879.943 23/11/15,01:01:49,17,11,1, 11.9,1,1, -3.341, 10333.803, 427.275, 52879.925 23/11/15,01:01:49,18,11,1, 11.9,1,1, -3.341, 10333.813, 427.259, 52879.938 23/11/15,01:01:49,19,11,1, 11.9,1,1, -3.341, 10333.778, 427.235, 52879.994 23/11/15,01:01:50,00,11,1, 11.9,1,1, -3.341, 10333.773, 427.235, 52879.994 23/11/15,01:01:50,01,11,1, 11.9,1,1, -3.341, 10333.775, 427.227, 52880.074 23/11/15,01:01:50,02,11,1, 11.9,1,1, -3.341, 10333.791, 427.223, 52879.923 23/11/15,01:01:50,03,11,1, 11.9,1,1, -3.341, 10333.755, 427.212, 52879.964 23/11/15,01:01:50,04,11,1, 11.9,1,1, -3.341, 10333.797, 427.187, 52879.987 23/11/15,01:01:50,05,11,1, 11.9,1,1, -3.341, 10333.777, 427.152, 52879.972 23/11/15,01:01:50,06,11,1, 11.9,1,1, -3.341, 10333.789, 427.152, 52879.987 23/11/15,01:01:50,07,11,1, 11.9,1,1, -3.341, 10333.771, 427.172, 52879.985 23/11/15,01:01:50,08,11,1, 11.9,1,1, -3.341, 10333.741, 427.124, 52879.934 23/11/15,01:01:50,09,11,1, 11.9,1,1, -3.341, 10333.774, 427.127, 52879.928 23/11/15,01:01:50,10,11,1, 11.9,1,1, -3.341, 10333.740, 427.127, 52879.936 23/11/15,01:01:50,11,11,1, 11.9,1,1, -3.341, 10333.746, 427.121, 52879.981 23/11/15,01:01:50,12,11,1, 11.9,1,1, -3.341, 10333.758, 427.125, 52880.009 23/11/15,01:01:50,13,11,1, 11.9,1,1, -3.341, 10333.764, 427.083, 52880.016 23/11/15,01:01:50,14,11,1, 11.9,1,1, -3.341, 10333.774, 427.086, 52879.997 23/11/15,01:01:50,15,11,1, 11.9,1,1, -3.341, 10333.751, 427.087, 52879.981 23/11/15,01:01:50,16,11,1, 11.9,1,1, -3.341, 10333.745, 427.092, 52880.023 23/11/15,01:01:50,17,11,1, 11.9,1,1, -3.341, 10333.748, 427.053, 52880.004 23/11/15,01:01:50,18,11,1, 11.9,1,1, -3.341, 10333.746, 427.035, 52880.002 23/11/15,01:01:50,19,11,1, 11.9,1,1, -3.341, 10333.733, 427.030, 52879.965 23/11/15,01:01:51,00,11,1, 11.9,1,1, -3.340, 10333.731, 427.030, 52879.965 23/11/15,01:01:51,01,11,1, 11.9,1,1, -3.340, 10333.733, 426.988, 52879.984 23/11/15,01:01:51,02,11,1, 11.9,1,1, -3.340, 10333.727, 427.019, 52880.016 23/11/15,01:01:51,03,11,1, 11.9,1,1, -3.340, 10333.721, 426.997, 52880.025 23/11/15,01:01:51,04,11,1, 11.9,1,1, -3.340, 10333.737, 427.004, 52880.028 23/11/15,01:01:51,05,11,1, 11.9,1,1, -3.340, 10333.735, 426.986, 52879.982 23/11/15,01:01:51,06,11,1, 11.9,1,1, -3.340, 10333.726, 426.973, 52880.009 23/11/15,01:01:51,07,11,1, 11.9,1,1, -3.340, 10333.740, 426.972, 52880.015 23/11/15,01:01:51,08,11,1, 11.9,1,1, -3.340, 10333.717, 426.954, 52880.008 23/11/15,01:01:51,09,11,1, 11.9,1,1, -3.340, 10333.728, 426.943, 52880.023 23/11/15,01:01:51,10,11,1, 11.9,1,1, -3.340, 10333.706, 426.941, 52880.201 23/11/15,01:01:51,11,11,1, 11.9,1,1, -3.340, 10333.719, 426.929, 52880.066 23/11/15,01:01:51,12,11,1, 11.9,1,1, -3.340, 10333.717, 426.915, 52880.027 23/11/15,01:01:51,13,11,1, 11.9,1,1, -3.340, 10333.726, 426.910, 52880.035 23/11/15,01:01:51,14,11,1, 11.9,1,1, -3.340, 10333.715, 426.913, 52880.004 23/11/15,01:01:51,15,11,1, 11.9,1,1, -3.340, 10333.700, 426.910, 52880.035 23/11/15,01:01:51,16,11,1, 11.9,1,1, -3.340, 10333.707, 426.900, 52880.039 23/11/15,01:01:51,17,11,1, 11.9,1,1, -3.340, 10333.701, 426.911, 52880.054 23/11/15,01:01:51,18,11,1, 11.9,1,1, -3.340, 10333.699, 426.887, 52880.050 23/11/15,01:01:51,19,11,1, 11.9,1,1, -3.340, 10333.693, 426.855, 52880.066 23/11/15,01:01:52,00,11,1, 11.9,1,1, -3.339, 10333.689, 426.855, 52880.066 23/11/15,01:01:52,01,11,1, 11.9,1,1, -3.339, 10333.706, 426.847, 52880.056 23/11/15,01:01:52,02,11,1, 11.9,1,1, -3.339, 10333.700, 426.838, 52880.063 23/11/15,01:01:52,03,11,1, 11.9,1,1, -3.339, 10333.688, 426.856, 52880.047 23/11/15,01:01:52,04,11,1, 11.9,1,1, -3.339, 10333.685, 426.820, 52880.077 23/11/15,01:01:52,05,11,1, 11.9,1,1, -3.339, 10333.660, 426.826, 52880.055 23/11/15,01:01:52,06,11,1, 11.9,1,1, -3.339, 10333.664, 426.820, 52880.092 23/11/15,01:01:52,07,11,1, 11.9,1,1, -3.339, 10333.679, 426.787, 52880.051 23/11/15,01:01:52,08,11,1, 11.9,1,1, -3.339, 10333.683, 426.806, 52880.070 23/11/15,01:01:52,09,11,1, 11.9,1,1, -3.339, 10333.684, 426.803, 52880.056 23/11/15,01:01:52,10,11,1, 11.9,1,1, -3.339, 10333.693, 426.768, 52880.155 23/11/15,01:01:52,11,11,1, 11.9,1,1, -3.339, 10333.661, 426.776, 52880.106 23/11/15,01:01:52,12,11,1, 11.9,1,1, -3.339, 10333.628, 426.790, 52880.147 23/11/15,01:01:52,13,11,1, 11.9,1,1, -3.339, 10333.637, 426.752, 52880.123 23/11/15,01:01:52,14,11,1, 11.9,1,1, -3.339, 10333.627, 426.740, 52880.091 23/11/15,01:01:52,15,11,1, 11.9,1,1, -3.339, 10333.639, 426.755, 52880.057 23/11/15,01:01:52,16,11,1, 11.9,1,1, -3.339, 10333.640, 426.731, 52880.047 23/11/15,01:01:52,17,11,1, 11.9,1,1, -3.339, 10333.640, 426.711, 52880.065 23/11/15,01:01:52,18,11,1, 11.9,1,1, -3.339, 10333.611, 426.714, 52880.095 23/11/15,01:01:52,19,11,1, 11.9,1,1, -3.339, 10333.648, 426.709, 52880.089 23/11/15,01:01:53,00,11,1, 11.8,1,1, -3.338, 10333.648, 426.709, 52880.089 23/11/15,01:01:53,01,11,1, 11.8,1,1, -3.338, 10333.617, 426.689, 52880.092 23/11/15,01:01:53,02,11,1, 11.8,1,1, -3.338, 10333.605, 426.692, 52880.078 23/11/15,01:01:53,03,11,1, 11.8,1,1, -3.338, 10333.604, 426.668, 52880.128 23/11/15,01:01:53,04,11,1, 11.8,1,1, -3.338, 10333.569, 426.676, 52880.130 23/11/15,01:01:53,05,11,1, 11.8,1,1, -3.338, 10333.581, 426.666, 52880.101 23/11/15,01:01:53,06,11,1, 11.8,1,1, -3.338, 10333.573, 426.650, 52880.077 23/11/15,01:01:53,07,11,1, 11.8,1,1, -3.338, 10333.590, 426.636, 52880.101 23/11/15,01:01:53,08,11,1, 11.8,1,1, -3.338, 10333.583, 426.631, 52880.112 23/11/15,01:01:53,09,11,1, 11.8,1,1, -3.338, 10333.563, 426.619, 52880.100 23/11/15,01:01:53,10,11,1, 11.8,1,1, -3.338, 10333.579, 426.613, 52880.090 23/11/15,01:01:53,11,11,1, 11.8,1,1, -3.338, 10333.551, 426.620, 52880.093 23/11/15,01:01:53,12,11,1, 11.8,1,1, -3.338, 10333.534, 426.597, 52880.078 23/11/15,01:01:53,13,11,1, 11.8,1,1, -3.338, 10333.554, 426.584, 52880.104 23/11/15,01:01:53,14,11,1, 11.8,1,1, -3.338, 10333.571, 426.605, 52880.072 23/11/15,01:01:53,15,11,1, 11.8,1,1, -3.338, 10333.553, 426.586, 52880.098 23/11/15,01:01:53,16,11,1, 11.8,1,1, -3.338, 10333.516, 426.572, 52880.085 23/11/15,01:01:53,17,11,1, 11.8,1,1, -3.338, 10333.511, 426.561, 52880.107 23/11/15,01:01:53,18,11,1, 11.8,1,1, -3.338, 10333.528, 426.559, 52880.119 23/11/15,01:01:53,19,11,1, 11.8,1,1, -3.338, 10333.504, 426.563, 52880.135 23/11/15,01:01:54,00,11,1, 11.9,1,1, -3.339, 10333.498, 426.563, 52880.135 23/11/15,01:01:54,01,11,1, 11.9,1,1, -3.339, 10333.507, 426.504, 52880.136 23/11/15,01:01:54,02,11,1, 11.9,1,1, -3.339, 10333.500, 426.501, 52880.116 23/11/15,01:01:54,03,11,1, 11.9,1,1, -3.339, 10333.487, 426.483, 52880.116 23/11/15,01:01:54,04,11,1, 11.9,1,1, -3.339, 10333.482, 426.495, 52880.141 23/11/15,01:01:54,05,11,1, 11.9,1,1, -3.339, 10333.515, 426.495, 52880.157 23/11/15,01:01:54,06,11,1, 11.9,1,1, -3.339, 10333.471, 426.483, 52880.112 23/11/15,01:01:54,07,11,1, 11.9,1,1, -3.339, 10333.478, 426.461, 52880.155 23/11/15,01:01:54,08,11,1, 11.9,1,1, -3.339, 10333.462, 426.445, 52880.119 23/11/15,01:01:54,09,11,1, 11.9,1,1, -3.339, 10333.473, 426.428, 52880.135 23/11/15,01:01:54,10,11,1, 11.9,1,1, -3.339, 10333.453, 426.442, 52880.112 23/11/15,01:01:54,11,11,1, 11.9,1,1, -3.339, 10333.452, 426.419, 52880.110 23/11/15,01:01:54,12,11,1, 11.9,1,1, -3.339, 10333.462, 426.411, 52880.154 23/11/15,01:01:54,13,11,1, 11.9,1,1, -3.339, 10333.450, 426.407, 52880.170 23/11/15,01:01:54,14,11,1, 11.9,1,1, -3.339, 10333.423, 426.382, 52880.145 23/11/15,01:01:54,15,11,1, 11.9,1,1, -3.339, 10333.433, 426.387, 52880.206 23/11/15,01:01:54,16,11,1, 11.9,1,1, -3.339, 10333.445, 426.369, 52880.160 23/11/15,01:01:54,17,11,1, 11.9,1,1, -3.339, 10333.421, 426.368, 52880.152 23/11/15,01:01:54,18,11,1, 11.9,1,1, -3.339, 10333.408, 426.356, 52880.144 23/11/15,01:01:54,19,11,1, 11.9,1,1, -3.339, 10333.423, 426.356, 52880.161 23/11/15,01:01:55,00,11,1, 12.0,1,1, -3.343, 10333.422, 426.356, 52880.161 23/11/15,01:01:55,01,11,1, 12.0,1,1, -3.343, 10333.403, 426.330, 52880.190 23/11/15,01:01:55,02,11,1, 12.0,1,1, -3.343, 10333.414, 426.336, 52880.188 23/11/15,01:01:55,03,11,1, 12.0,1,1, -3.343, 10333.380, 426.287, 52880.242 23/11/15,01:01:55,04,11,1, 12.0,1,1, -3.343, 10333.413, 426.320, 52880.188 23/11/15,01:01:55,05,11,1, 12.0,1,1, -3.343, 10333.356, 426.302, 52879.980 23/11/15,01:01:55,06,11,1, 12.0,1,1, -3.343, 10333.383, 426.309, 52880.354 23/11/15,01:01:55,07,11,1, 12.0,1,1, -3.343, 10333.356, 426.283, 52880.236 23/11/15,01:01:55,08,11,1, 12.0,1,1, -3.343, 10333.373, 426.279, 52880.287 23/11/15,01:01:55,09,11,1, 12.0,1,1, -3.343, 10333.353, 426.291, 52880.242 23/11/15,01:01:55,10,11,1, 12.0,1,1, -3.343, 10333.364, 426.264, 52880.259 23/11/15,01:01:55,11,11,1, 12.0,1,1, -3.343, 10333.353, 426.240, 52880.220 23/11/15,01:01:55,12,11,1, 12.0,1,1, -3.343, 10333.330, 426.235, 52880.213 23/11/15,01:01:55,13,11,1, 12.0,1,1, -3.343, 10333.358, 426.250, 52880.190 23/11/15,01:01:55,14,11,1, 12.0,1,1, -3.343, 10333.364, 426.234, 52880.204 23/11/15,01:01:55,15,11,1, 12.0,1,1, -3.343, 10333.349, 426.237, 52880.184 23/11/15,01:01:55,16,11,1, 12.0,1,1, -3.343, 10333.352, 426.214, 52880.251 23/11/15,01:01:55,17,11,1, 12.0,1,1, -3.343, 10333.341, 426.208, 52880.258 23/11/15,01:01:55,18,11,1, 12.0,1,1, -3.343, 10333.330, 426.173, 52880.220 23/11/15,01:01:55,19,11,1, 12.0,1,1, -3.343, 10333.330, 426.212, 52880.236 23/11/15,01:01:56,00,09,1, 11.9,1,1, -3.343, 10333.322, 426.212, 52880.236 23/11/15,01:01:56,01,09,1, 11.9,1,1, -3.343, 10333.283, 426.189, 52880.277 23/11/15,01:01:56,02,09,1, 11.9,1,1, -3.343, 10333.291, 426.162, 52880.222 23/11/15,01:01:56,03,09,1, 11.9,1,1, -3.343, 10333.289, 426.190, 52880.236 23/11/15,01:01:56,04,09,1, 11.9,1,1, -3.343, 10333.299, 426.146, 52880.207 23/11/15,01:01:56,05,09,1, 11.9,1,1, -3.343, 10333.310, 426.163, 52880.242 23/11/15,01:01:56,06,09,1, 11.9,1,1, -3.343, 10333.277, 426.149, 52880.225 23/11/15,01:01:56,07,09,1, 11.9,1,1, -3.343, 10333.290, 426.144, 52880.256 23/11/15,01:01:56,08,09,1, 11.9,1,1, -3.343, 10333.279, 426.130, 52880.253 23/11/15,01:01:56,09,09,1, 11.9,1,1, -3.343, 10333.290, 426.104, 52880.256 23/11/15,01:01:56,10,09,1, 11.9,1,1, -3.343, 10333.273, 426.103, 52880.255 23/11/15,01:01:56,11,09,1, 11.9,1,1, -3.343, 10333.274, 426.082, 52880.256 23/11/15,01:01:56,12,09,1, 11.9,1,1, -3.343, 10333.284, 426.101, 52880.259 23/11/15,01:01:56,13,09,1, 11.9,1,1, -3.343, 10333.247, 426.095, 52880.285 23/11/15,01:01:56,14,09,1, 11.9,1,1, -3.343, 10333.245, 426.073, 52880.297 23/11/15,01:01:56,15,09,1, 11.9,1,1, -3.343, 10333.243, 426.091, 52880.261 23/11/15,01:01:56,16,09,1, 11.9,1,1, -3.343, 10333.232, 426.068, 52880.282 23/11/15,01:01:56,17,09,1, 11.9,1,1, -3.343, 10333.222, 426.053, 52880.300 23/11/15,01:01:56,18,09,1, 11.9,1,1, -3.343, 10333.207, 426.057, 52880.281 23/11/15,01:01:56,19,09,1, 11.9,1,1, -3.343, 10333.201, 426.049, 52880.290 23/11/15,01:01:57,00,09,1, 11.9,1,1, -3.343, 10333.197, 426.049, 52880.290 23/11/15,01:01:57,01,09,1, 11.9,1,1, -3.343, 10333.220, 426.044, 52880.290 23/11/15,01:01:57,02,09,1, 11.9,1,1, -3.343, 10333.207, 426.040, 52880.442 23/11/15,01:01:57,03,09,1, 11.9,1,1, -3.343, 10333.179, 426.035, 52880.409 23/11/15,01:01:57,04,09,1, 11.9,1,1, -3.343, 10333.189, 426.012, 52880.392 23/11/15,01:01:57,05,09,1, 11.9,1,1, -3.343, 10333.190, 426.010, 52880.415 23/11/15,01:01:57,06,09,1, 11.9,1,1, -3.343, 10333.168, 426.013, 52880.437 23/11/15,01:01:57,07,09,1, 11.9,1,1, -3.343, 10333.168, 425.992, 52880.440 23/11/15,01:01:57,08,09,1, 11.9,1,1, -3.343, 10333.194, 425.985, 52880.476 23/11/15,01:01:57,09,09,1, 11.9,1,1, -3.343, 10333.177, 425.982, 52880.444 23/11/15,01:01:57,10,09,1, 11.9,1,1, -3.343, 10333.177, 425.955, 52880.475 23/11/15,01:01:57,11,09,1, 11.9,1,1, -3.343, 10333.162, 425.962, 52880.450 23/11/15,01:01:57,12,09,1, 11.9,1,1, -3.343, 10333.153, 425.964, 52880.458 23/11/15,01:01:57,13,09,1, 11.9,1,1, -3.343, 10333.158, 425.942, 52880.408 23/11/15,01:01:57,14,09,1, 11.9,1,1, -3.343, 10333.145, 425.924, 52880.438 23/11/15,01:01:57,15,09,1, 11.9,1,1, -3.343, 10333.156, 425.927, 52880.424 23/11/15,01:01:57,16,09,1, 11.9,1,1, -3.343, 10333.139, 425.921, 52880.438 23/11/15,01:01:57,17,09,1, 11.9,1,1, -3.343, 10333.142, 425.895, 52880.433 23/11/15,01:01:57,18,09,1, 11.9,1,1, -3.343, 10333.100, 425.911, 52880.443 23/11/15,01:01:57,19,09,1, 11.9,1,1, -3.343, 10333.120, 425.900, 52880.394 23/11/15,01:01:58,00,09,1, 11.9,1,1, -3.342, 10333.114, 425.900, 52880.394 23/11/15,01:01:58,01,09,1, 11.9,1,1, -3.342, 10333.125, 425.874, 52880.448 23/11/15,01:01:58,02,09,1, 11.9,1,1, -3.342, 10333.115, 425.880, 52880.446 23/11/15,01:01:58,03,09,1, 11.9,1,1, -3.342, 10333.107, 425.869, 52880.468 23/11/15,01:01:58,04,09,1, 11.9,1,1, -3.342, 10333.120, 425.883, 52880.473 23/11/15,01:01:58,05,09,1, 11.9,1,1, -3.342, 10333.109, 425.849, 52880.430 23/11/15,01:01:58,06,09,1, 11.9,1,1, -3.342, 10333.140, 425.851, 52880.313 23/11/15,01:01:58,07,09,1, 11.9,1,1, -3.342, 10333.136, 425.839, 52880.421 23/11/15,01:01:58,08,09,1, 11.9,1,1, -3.342, 10333.104, 425.855, 52880.422 23/11/15,01:01:58,09,09,1, 11.9,1,1, -3.342, 10333.106, 425.835, 52880.470 23/11/15,01:01:58,10,09,1, 11.9,1,1, -3.342, 10333.111, 425.833, 52880.435 23/11/15,01:01:58,11,09,1, 11.9,1,1, -3.342, 10333.118, 425.823, 52880.488 23/11/15,01:01:58,12,09,1, 11.9,1,1, -3.342, 10333.112, 425.823, 52880.447 23/11/15,01:01:58,13,09,1, 11.9,1,1, -3.342, 10333.104, 425.785, 52880.461 23/11/15,01:01:58,14,09,1, 11.9,1,1, -3.342, 10333.084, 425.795, 52880.428 23/11/15,01:01:58,15,09,1, 11.9,1,1, -3.342, 10333.060, 425.799, 52880.470 23/11/15,01:01:58,16,09,1, 11.9,1,1, -3.342, 10333.077, 425.773, 52880.470 23/11/15,01:01:58,17,09,1, 11.9,1,1, -3.342, 10333.101, 425.784, 52880.457 23/11/15,01:01:58,18,09,1, 11.9,1,1, -3.342, 10333.094, 425.792, 52880.486 23/11/15,01:01:58,19,09,1, 11.9,1,1, -3.342, 10333.078, 425.760, 52880.444 23/11/15,01:01:59,00,11,1, 11.9,1,1, -3.341, 10333.072, 425.760, 52880.444 23/11/15,01:01:59,01,11,1, 11.9,1,1, -3.341, 10333.100, 425.735, 52880.477 23/11/15,01:01:59,02,11,1, 11.9,1,1, -3.341, 10333.104, 425.735, 52880.503 23/11/15,01:01:59,03,11,1, 11.9,1,1, -3.341, 10333.098, 425.732, 52880.482 23/11/15,01:01:59,04,11,1, 11.9,1,1, -3.341, 10333.091, 425.717, 52880.490 23/11/15,01:01:59,05,11,1, 11.9,1,1, -3.341, 10333.097, 425.745, 52880.501 23/11/15,01:01:59,06,11,1, 11.9,1,1, -3.341, 10333.119, 425.732, 52880.516 23/11/15,01:01:59,07,11,1, 11.9,1,1, -3.341, 10333.105, 425.721, 52880.504 23/11/15,01:01:59,08,11,1, 11.9,1,1, -3.341, 10333.084, 425.715, 52880.499 23/11/15,01:01:59,09,11,1, 11.9,1,1, -3.341, 10333.079, 425.701, 52880.481 23/11/15,01:01:59,10,11,1, 11.9,1,1, -3.341, 10333.099, 425.705, 52880.484 23/11/15,01:01:59,11,11,1, 11.9,1,1, -3.341, 10333.076, 425.695, 52880.490 23/11/15,01:01:59,12,11,1, 11.9,1,1, -3.341, 10333.094, 425.685, 52880.490 23/11/15,01:01:59,13,11,1, 11.9,1,1, -3.341, 10333.081, 425.663, 52880.510 23/11/15,01:01:59,14,11,1, 11.9,1,1, -3.341, 10333.108, 425.661, 52880.506 23/11/15,01:01:59,15,11,1, 11.9,1,1, -3.341, 10333.095, 425.657, 52880.475 23/11/15,01:01:59,16,11,1, 11.9,1,1, -3.341, 10333.096, 425.656, 52880.477 23/11/15,01:01:59,17,11,1, 11.9,1,1, -3.341, 10333.120, 425.657, 52880.513 23/11/15,01:01:59,18,11,1, 11.9,1,1, -3.341, 10333.082, 425.651, 52880.497 23/11/15,01:01:59,19,11,1, 11.9,1,1, -3.341, 10333.080, 425.629, 52880.459 23/11/15,01:02:00,00,11,1, 11.9,1,1, -3.340, 10333.080, 425.629, 52880.459 23/11/15,01:02:00,01,11,1, 11.9,1,1, -3.340, 10333.090, 425.637, 52880.478 23/11/15,01:02:00,02,11,1, 11.9,1,1, -3.340, 10333.062, 425.582, 52880.382 23/11/15,01:02:00,03,11,1, 11.9,1,1, -3.340, 10333.095, 425.593, 52880.380 23/11/15,01:02:00,04,11,1, 11.9,1,1, -3.340, 10333.092, 425.578, 52880.356 23/11/15,01:02:00,05,11,1, 11.9,1,1, -3.340, 10333.075, 425.578, 52880.378 23/11/15,01:02:00,06,11,1, 11.9,1,1, -3.340, 10333.075, 425.572, 52880.347 23/11/15,01:02:00,07,11,1, 11.9,1,1, -3.340, 10333.063, 425.541, 52880.386 23/11/15,01:02:00,08,11,1, 11.9,1,1, -3.340, 10333.073, 425.571, 52880.410 23/11/15,01:02:00,09,11,1, 11.9,1,1, -3.340, 10333.065, 425.565, 52880.393 23/11/15,01:02:00,10,11,1, 11.9,1,1, -3.340, 10333.062, 425.556, 52880.377 23/11/15,01:02:00,11,11,1, 11.9,1,1, -3.340, 10333.055, 425.549, 52880.383 23/11/15,01:02:00,12,11,1, 11.9,1,1, -3.340, 10333.068, 425.542, 52880.404 23/11/15,01:02:00,13,11,1, 11.9,1,1, -3.340, 10333.063, 425.525, 52880.391 23/11/15,01:02:00,14,11,1, 11.9,1,1, -3.340, 10333.081, 425.520, 52880.240 23/11/15,01:02:00,15,11,1, 11.9,1,1, -3.340, 10333.079, 425.522, 52880.321 23/11/15,01:02:00,16,11,1, 11.9,1,1, -3.340, 10333.076, 425.498, 52880.363 23/11/15,01:02:00,17,11,1, 11.9,1,1, -3.340, 10333.082, 425.497, 52880.380 23/11/15,01:02:00,18,11,1, 11.9,1,1, -3.340, 10333.087, 425.495, 52880.329 23/11/15,01:02:00,19,11,1, 11.9,1,1, -3.340, 10333.086, 425.460, 52880.379 23/11/15,01:02:01,00,10,1, 12.0,1,1, -3.338, 10333.080, 425.460, 52880.379 23/11/15,01:02:01,01,10,1, 12.0,1,1, -3.338, 10333.074, 425.471, 52880.367 23/11/15,01:02:01,02,10,1, 12.0,1,1, -3.338, 10333.069, 425.458, 52880.400 23/11/15,01:02:01,03,10,1, 12.0,1,1, -3.338, 10333.060, 425.459, 52880.385 23/11/15,01:02:01,04,10,1, 12.0,1,1, -3.338, 10333.090, 425.458, 52880.379 23/11/15,01:02:01,05,10,1, 12.0,1,1, -3.338, 10333.085, 425.429, 52880.353 23/11/15,01:02:01,06,10,1, 12.0,1,1, -3.338, 10333.043, 425.390, 52880.326 23/11/15,01:02:01,07,10,1, 12.0,1,1, -3.338, 10333.089, 425.431, 52880.343 23/11/15,01:02:01,08,10,1, 12.0,1,1, -3.338, 10333.068, 425.408, 52880.361 23/11/15,01:02:01,09,10,1, 12.0,1,1, -3.338, 10333.073, 425.401, 52880.404 23/11/15,01:02:01,10,10,1, 12.0,1,1, -3.338, 10333.077, 425.400, 52880.394 23/11/15,01:02:01,11,10,1, 12.0,1,1, -3.338, 10333.090, 425.381, 52880.400 23/11/15,01:02:01,12,10,1, 12.0,1,1, -3.338, 10333.093, 425.414, 52880.374 23/11/15,01:02:01,13,10,1, 12.0,1,1, -3.338, 10333.083, 425.368, 52880.342 23/11/15,01:02:01,14,10,1, 12.0,1,1, -3.338, 10333.088, 425.368, 52880.365 23/11/15,01:02:01,15,10,1, 12.0,1,1, -3.338, 10333.076, 425.351, 52880.363 23/11/15,01:02:01,16,10,1, 12.0,1,1, -3.338, 10333.071, 425.342, 52880.411 23/11/15,01:02:01,17,10,1, 12.0,1,1, -3.338, 10333.085, 425.355, 52880.461 23/11/15,01:02:01,18,10,1, 12.0,1,1, -3.338, 10333.057, 425.346, 52880.474 23/11/15,01:02:01,19,10,1, 12.0,1,1, -3.338, 10333.115, 425.338, 52880.457 23/11/15,01:02:02,00,10,1, 11.8,1,1, -3.335, 10333.114, 425.338, 52880.457 23/11/15,01:02:02,01,10,1, 11.8,1,1, -3.335, 10333.074, 425.325, 52880.404 23/11/15,01:02:02,02,10,1, 11.8,1,1, -3.335, 10333.087, 425.292, 52880.383 23/11/15,01:02:02,03,10,1, 11.8,1,1, -3.335, 10333.070, 425.298, 52880.390 23/11/15,01:02:02,04,10,1, 11.8,1,1, -3.335, 10333.073, 425.276, 52880.418 23/11/15,01:02:02,05,10,1, 11.8,1,1, -3.335, 10333.073, 425.296, 52880.382 23/11/15,01:02:02,06,10,1, 11.8,1,1, -3.335, 10333.084, 425.270, 52880.385 23/11/15,01:02:02,07,10,1, 11.8,1,1, -3.335, 10333.065, 425.256, 52880.422 23/11/15,01:02:02,08,10,1, 11.8,1,1, -3.335, 10333.074, 425.244, 52880.365 23/11/15,01:02:02,09,10,1, 11.8,1,1, -3.335, 10333.065, 425.225, 52880.358 23/11/15,01:02:02,10,10,1, 11.8,1,1, -3.335, 10333.082, 425.220, 52880.378 23/11/15,01:02:02,11,10,1, 11.8,1,1, -3.335, 10333.064, 425.182, 52880.386 23/11/15,01:02:02,12,10,1, 11.8,1,1, -3.335, 10333.071, 425.207, 52880.365 23/11/15,01:02:02,13,10,1, 11.8,1,1, -3.335, 10333.047, 425.190, 52880.378 23/11/15,01:02:02,14,10,1, 11.8,1,1, -3.335, 10333.061, 425.200, 52880.360 23/11/15,01:02:02,15,10,1, 11.8,1,1, -3.335, 10333.061, 425.192, 52880.372 23/11/15,01:02:02,16,10,1, 11.8,1,1, -3.335, 10333.054, 425.190, 52880.397 23/11/15,01:02:02,17,10,1, 11.8,1,1, -3.335, 10333.027, 425.156, 52880.373 23/11/15,01:02:02,18,10,1, 11.8,1,1, -3.335, 10333.022, 425.120, 52880.368 23/11/15,01:02:02,19,10,1, 11.8,1,1, -3.335, 10333.066, 425.108, 52880.221 23/11/15,01:02:03,00,09,1, 11.9,1,1, -3.342, 10333.064, 425.108, 52880.221 23/11/15,01:02:03,01,09,1, 11.9,1,1, -3.342, 10333.067, 425.093, 52880.421 23/11/15,01:02:03,02,09,1, 11.9,1,1, -3.342, 10333.055, 425.076, 52880.387 23/11/15,01:02:03,03,09,1, 11.9,1,1, -3.342, 10333.039, 425.064, 52880.403 23/11/15,01:02:03,04,09,1, 11.9,1,1, -3.342, 10333.028, 425.070, 52880.410 23/11/15,01:02:03,05,09,1, 11.9,1,1, -3.342, 10333.015, 425.055, 52880.380 23/11/15,01:02:03,06,09,1, 11.9,1,1, -3.342, 10332.993, 425.016, 52880.372 23/11/15,01:02:03,07,09,1, 11.9,1,1, -3.342, 10333.016, 425.004, 52880.379 23/11/15,01:02:03,08,09,1, 11.9,1,1, -3.342, 10333.000, 425.024, 52880.380 23/11/15,01:02:03,09,09,1, 11.9,1,1, -3.342, 10332.991, 424.978, 52880.390 23/11/15,01:02:03,10,09,1, 11.9,1,1, -3.342, 10332.999, 424.991, 52880.385 23/11/15,01:02:03,11,09,1, 11.9,1,1, -3.342, 10332.984, 424.976, 52880.479 23/11/15,01:02:03,12,09,1, 11.9,1,1, -3.342, 10332.995, 424.934, 52880.373 23/11/15,01:02:03,13,09,1, 11.9,1,1, -3.342, 10332.994, 424.941, 52880.381 23/11/15,01:02:03,14,09,1, 11.9,1,1, -3.342, 10332.990, 424.935, 52880.442 23/11/15,01:02:03,15,09,1, 11.9,1,1, -3.342, 10332.950, 424.915, 52880.347 23/11/15,01:02:03,16,09,1, 11.9,1,1, -3.342, 10332.978, 424.886, 52880.380 23/11/15,01:02:03,17,09,1, 11.9,1,1, -3.342, 10332.959, 424.871, 52880.382 23/11/15,01:02:03,18,09,1, 11.9,1,1, -3.342, 10332.944, 424.862, 52880.379 23/11/15,01:02:03,19,09,1, 11.9,1,1, -3.342, 10332.943, 424.835, 52880.395 23/11/15,01:02:04,00,11,1, 11.9,1,1, -3.340, 10332.938, 424.835, 52880.395 23/11/15,01:02:04,01,11,1, 11.9,1,1, -3.340, 10332.923, 424.795, 52880.392 23/11/15,01:02:04,02,11,1, 11.9,1,1, -3.340, 10332.936, 424.799, 52880.342 23/11/15,01:02:04,03,11,1, 11.9,1,1, -3.340, 10332.905, 424.797, 52880.394 23/11/15,01:02:04,04,11,1, 11.9,1,1, -3.340, 10332.896, 424.773, 52880.368 23/11/15,01:02:04,05,11,1, 11.9,1,1, -3.340, 10332.902, 424.763, 52880.361 23/11/15,01:02:04,06,11,1, 11.9,1,1, -3.340, 10332.893, 424.734, 52880.365 23/11/15,01:02:04,07,11,1, 11.9,1,1, -3.340, 10332.877, 424.709, 52880.327 23/11/15,01:02:04,08,11,1, 11.9,1,1, -3.340, 10332.864, 424.702, 52880.376 23/11/15,01:02:04,09,11,1, 11.9,1,1, -3.340, 10332.887, 424.706, 52880.384 23/11/15,01:02:04,10,11,1, 11.9,1,1, -3.340, 10332.863, 424.679, 52880.328 23/11/15,01:02:04,11,11,1, 11.9,1,1, -3.340, 10332.843, 424.686, 52880.348 23/11/15,01:02:04,12,11,1, 11.9,1,1, -3.340, 10332.823, 424.653, 52880.365 23/11/15,01:02:04,13,11,1, 11.9,1,1, -3.340, 10332.836, 424.650, 52880.347 23/11/15,01:02:04,14,11,1, 11.9,1,1, -3.340, 10332.823, 424.637, 52880.339 23/11/15,01:02:04,15,11,1, 11.9,1,1, -3.340, 10332.815, 424.620, 52880.324 23/11/15,01:02:04,16,11,1, 11.9,1,1, -3.340, 10332.802, 424.611, 52880.361 23/11/15,01:02:04,17,11,1, 11.9,1,1, -3.340, 10332.782, 424.604, 52880.322 23/11/15,01:02:04,18,11,1, 11.9,1,1, -3.340, 10332.791, 424.575, 52880.356 23/11/15,01:02:04,19,11,1, 11.9,1,1, -3.340, 10332.779, 424.580, 52880.311 23/11/15,01:02:05,00,11,1, 11.9,1,1, -3.337, 10332.772, 424.580, 52880.311 23/11/15,01:02:05,01,11,1, 11.9,1,1, -3.337, 10332.741, 424.576, 52880.319 23/11/15,01:02:05,02,11,1, 11.9,1,1, -3.337, 10332.745, 424.537, 52880.313 23/11/15,01:02:05,03,11,1, 11.9,1,1, -3.337, 10332.723, 424.534, 52880.320 23/11/15,01:02:05,04,11,1, 11.9,1,1, -3.337, 10332.702, 424.533, 52880.303 23/11/15,01:02:05,05,11,1, 11.9,1,1, -3.337, 10332.714, 424.516, 52880.325 23/11/15,01:02:05,06,11,1, 11.9,1,1, -3.337, 10332.695, 424.507, 52880.335 23/11/15,01:02:05,07,11,1, 11.9,1,1, -3.337, 10332.690, 424.503, 52880.319 23/11/15,01:02:05,08,11,1, 11.9,1,1, -3.337, 10332.662, 424.512, 52880.335 23/11/15,01:02:05,09,11,1, 11.9,1,1, -3.337, 10332.694, 424.500, 52880.340 23/11/15,01:02:05,10,11,1, 11.9,1,1, -3.337, 10332.622, 424.484, 52880.326 23/11/15,01:02:05,11,11,1, 11.9,1,1, -3.337, 10332.640, 424.480, 52880.344 23/11/15,01:02:05,12,11,1, 11.9,1,1, -3.337, 10332.621, 424.467, 52880.282 23/11/15,01:02:05,13,11,1, 11.9,1,1, -3.337, 10332.620, 424.447, 52880.338 23/11/15,01:02:05,14,11,1, 11.9,1,1, -3.337, 10332.617, 424.463, 52880.319 23/11/15,01:02:05,15,11,1, 11.9,1,1, -3.337, 10332.586, 424.441, 52880.349 23/11/15,01:02:05,16,11,1, 11.9,1,1, -3.337, 10332.601, 424.424, 52880.335 23/11/15,01:02:05,17,11,1, 11.9,1,1, -3.337, 10332.571, 424.411, 52880.441 23/11/15,01:02:05,18,11,1, 11.9,1,1, -3.337, 10332.598, 424.396, 52880.264 23/11/15,01:02:05,19,11,1, 11.9,1,1, -3.337, 10332.567, 424.393, 52880.277 23/11/15,01:02:06,00,10,1, 11.9,1,1, -3.339, 10332.563, 424.393, 52880.277 23/11/15,01:02:06,01,10,1, 11.9,1,1, -3.339, 10332.525, 424.378, 52880.332 23/11/15,01:02:06,02,10,1, 11.9,1,1, -3.339, 10332.541, 424.369, 52880.345 23/11/15,01:02:06,03,10,1, 11.9,1,1, -3.339, 10332.511, 424.346, 52880.305 23/11/15,01:02:06,04,10,1, 11.9,1,1, -3.339, 10332.503, 424.344, 52880.314 23/11/15,01:02:06,05,10,1, 11.9,1,1, -3.339, 10332.512, 424.326, 52880.365 23/11/15,01:02:06,06,10,1, 11.9,1,1, -3.339, 10332.488, 424.322, 52880.329 23/11/15,01:02:06,07,10,1, 11.9,1,1, -3.339, 10332.460, 424.291, 52880.367 23/11/15,01:02:06,08,10,1, 11.9,1,1, -3.339, 10332.468, 424.301, 52880.334 23/11/15,01:02:06,09,10,1, 11.9,1,1, -3.339, 10332.478, 424.268, 52880.376 23/11/15,01:02:06,10,10,1, 11.9,1,1, -3.339, 10332.445, 424.284, 52880.361 23/11/15,01:02:06,11,10,1, 11.9,1,1, -3.339, 10332.434, 424.287, 52880.380 23/11/15,01:02:06,12,10,1, 11.9,1,1, -3.339, 10332.437, 424.256, 52880.343 23/11/15,01:02:06,13,10,1, 11.9,1,1, -3.339, 10332.423, 424.246, 52880.343 23/11/15,01:02:06,14,10,1, 11.9,1,1, -3.339, 10332.430, 424.246, 52880.335 23/11/15,01:02:06,15,10,1, 11.9,1,1, -3.339, 10332.425, 424.226, 52880.362 23/11/15,01:02:06,16,10,1, 11.9,1,1, -3.339, 10332.388, 424.203, 52880.298 23/11/15,01:02:06,17,10,1, 11.9,1,1, -3.339, 10332.420, 424.188, 52880.357 23/11/15,01:02:06,18,10,1, 11.9,1,1, -3.339, 10332.398, 424.218, 52880.348 23/11/15,01:02:06,19,10,1, 11.9,1,1, -3.339, 10332.393, 424.184, 52880.352 23/11/15,01:02:07,00,11,1, 11.9,1,1, -3.341, 10332.388, 424.184, 52880.352 23/11/15,01:02:07,01,11,1, 11.9,1,1, -3.341, 10332.360, 424.169, 52880.343 23/11/15,01:02:07,02,11,1, 11.9,1,1, -3.341, 10332.384, 424.160, 52880.380 23/11/15,01:02:07,03,11,1, 11.9,1,1, -3.341, 10332.347, 424.162, 52880.385 23/11/15,01:02:07,04,11,1, 11.9,1,1, -3.341, 10332.356, 424.127, 52880.359 23/11/15,01:02:07,05,11,1, 11.9,1,1, -3.341, 10332.344, 424.102, 52880.367 23/11/15,01:02:07,06,11,1, 11.9,1,1, -3.341, 10332.351, 424.110, 52880.346 23/11/15,01:02:07,07,11,1, 11.9,1,1, -3.341, 10332.335, 424.072, 52880.338 23/11/15,01:02:07,08,11,1, 11.9,1,1, -3.341, 10332.316, 424.072, 52880.368 23/11/15,01:02:07,09,11,1, 11.9,1,1, -3.341, 10332.314, 424.045, 52880.333 23/11/15,01:02:07,10,11,1, 11.9,1,1, -3.341, 10332.327, 424.021, 52880.340 23/11/15,01:02:07,11,11,1, 11.9,1,1, -3.341, 10332.309, 424.013, 52880.348 23/11/15,01:02:07,12,11,1, 11.9,1,1, -3.341, 10332.310, 424.014, 52880.382 23/11/15,01:02:07,13,11,1, 11.9,1,1, -3.341, 10332.291, 424.008, 52880.347 23/11/15,01:02:07,14,11,1, 11.9,1,1, -3.341, 10332.299, 423.983, 52880.340 23/11/15,01:02:07,15,11,1, 11.9,1,1, -3.341, 10332.290, 423.962, 52880.342 23/11/15,01:02:07,16,11,1, 11.9,1,1, -3.341, 10332.291, 423.946, 52880.358 23/11/15,01:02:07,17,11,1, 11.9,1,1, -3.341, 10332.296, 423.952, 52880.359 23/11/15,01:02:07,18,11,1, 11.9,1,1, -3.341, 10332.283, 423.914, 52880.369 23/11/15,01:02:07,19,11,1, 11.9,1,1, -3.341, 10332.268, 423.910, 52880.327 23/11/15,01:02:08,00,11,1, 11.9,1,1, -3.341, 10332.263, 423.910, 52880.327 23/11/15,01:02:08,01,11,1, 11.9,1,1, -3.341, 10332.275, 423.868, 52880.388 23/11/15,01:02:08,02,11,1, 11.9,1,1, -3.341, 10332.309, 423.851, 52880.373 23/11/15,01:02:08,03,11,1, 11.9,1,1, -3.341, 10332.279, 423.840, 52880.336 23/11/15,01:02:08,04,11,1, 11.9,1,1, -3.341, 10332.287, 423.840, 52880.363 23/11/15,01:02:08,05,11,1, 11.9,1,1, -3.341, 10332.265, 423.815, 52880.324 23/11/15,01:02:08,06,11,1, 11.9,1,1, -3.341, 10332.282, 423.799, 52880.358 23/11/15,01:02:08,07,11,1, 11.9,1,1, -3.341, 10332.243, 423.787, 52880.345 23/11/15,01:02:08,08,11,1, 11.9,1,1, -3.341, 10332.280, 423.760, 52880.217 23/11/15,01:02:08,09,11,1, 11.9,1,1, -3.341, 10332.279, 423.745, 52880.268 23/11/15,01:02:08,10,11,1, 11.9,1,1, -3.341, 10332.242, 423.744, 52880.332 23/11/15,01:02:08,11,11,1, 11.9,1,1, -3.341, 10332.269, 423.727, 52880.327 23/11/15,01:02:08,12,11,1, 11.9,1,1, -3.341, 10332.249, 423.720, 52880.348 23/11/15,01:02:08,13,11,1, 11.9,1,1, -3.341, 10332.264, 423.690, 52880.341 23/11/15,01:02:08,14,11,1, 11.9,1,1, -3.341, 10332.264, 423.662, 52880.343 23/11/15,01:02:08,15,11,1, 11.9,1,1, -3.341, 10332.269, 423.649, 52880.347 23/11/15,01:02:08,16,11,1, 11.9,1,1, -3.341, 10332.233, 423.653, 52880.365 23/11/15,01:02:08,17,11,1, 11.9,1,1, -3.341, 10332.260, 423.636, 52880.358 23/11/15,01:02:08,18,11,1, 11.9,1,1, -3.341, 10332.243, 423.603, 52880.332 23/11/15,01:02:08,19,11,1, 11.9,1,1, -3.341, 10332.236, 423.587, 52880.327 23/11/15,01:02:09,00,11,1, 11.9,1,1, -3.339, 10332.229, 423.587, 52880.327 23/11/15,01:02:09,01,11,1, 11.9,1,1, -3.339, 10332.240, 423.579, 52880.317 23/11/15,01:02:09,02,11,1, 11.9,1,1, -3.339, 10332.237, 423.552, 52880.357 23/11/15,01:02:09,03,11,1, 11.9,1,1, -3.339, 10332.219, 423.528, 52880.296 23/11/15,01:02:09,04,11,1, 11.9,1,1, -3.339, 10332.223, 423.505, 52880.329 23/11/15,01:02:09,05,11,1, 11.9,1,1, -3.339, 10332.230, 423.515, 52880.292 23/11/15,01:02:09,06,11,1, 11.9,1,1, -3.339, 10332.209, 423.475, 52880.301 23/11/15,01:02:09,07,11,1, 11.9,1,1, -3.339, 10332.238, 423.473, 52880.311 23/11/15,01:02:09,08,11,1, 11.9,1,1, -3.339, 10332.234, 423.453, 52880.305 23/11/15,01:02:09,09,11,1, 11.9,1,1, -3.339, 10332.224, 423.435, 52880.330 23/11/15,01:02:09,10,11,1, 11.9,1,1, -3.339, 10332.216, 423.446, 52880.328 23/11/15,01:02:09,11,11,1, 11.9,1,1, -3.339, 10332.211, 423.429, 52880.299 23/11/15,01:02:09,12,11,1, 11.9,1,1, -3.339, 10332.206, 423.420, 52880.277 23/11/15,01:02:09,13,11,1, 11.9,1,1, -3.339, 10332.213, 423.379, 52880.267 23/11/15,01:02:09,14,11,1, 11.9,1,1, -3.339, 10332.225, 423.382, 52880.292 23/11/15,01:02:09,15,11,1, 11.9,1,1, -3.339, 10332.201, 423.362, 52880.275 23/11/15,01:02:09,16,11,1, 11.9,1,1, -3.339, 10332.188, 423.350, 52880.277 23/11/15,01:02:09,17,11,1, 11.9,1,1, -3.339, 10332.188, 423.337, 52880.263 23/11/15,01:02:09,18,11,1, 11.9,1,1, -3.339, 10332.202, 423.314, 52880.283 23/11/15,01:02:09,19,11,1, 11.9,1,1, -3.339, 10332.198, 423.300, 52880.277 23/11/15,01:02:10,00,11,1, 11.9,1,1, -3.342, 10332.196, 423.300, 52880.277 23/11/15,01:02:10,01,11,1, 11.9,1,1, -3.342, 10332.183, 423.279, 52880.287 23/11/15,01:02:10,02,11,1, 11.9,1,1, -3.342, 10332.196, 423.256, 52880.303 23/11/15,01:02:10,03,11,1, 11.9,1,1, -3.342, 10332.193, 423.262, 52880.273 23/11/15,01:02:10,04,11,1, 11.9,1,1, -3.342, 10332.182, 423.252, 52880.303 23/11/15,01:02:10,05,11,1, 11.9,1,1, -3.342, 10332.188, 423.218, 52880.302 23/11/15,01:02:10,06,11,1, 11.9,1,1, -3.342, 10332.169, 423.218, 52880.298 23/11/15,01:02:10,07,11,1, 11.9,1,1, -3.342, 10332.193, 423.221, 52880.318 23/11/15,01:02:10,08,11,1, 11.9,1,1, -3.342, 10332.183, 423.196, 52880.284 23/11/15,01:02:10,09,11,1, 11.9,1,1, -3.342, 10332.174, 423.182, 52880.295 23/11/15,01:02:10,10,11,1, 11.9,1,1, -3.342, 10332.183, 423.172, 52880.284 23/11/15,01:02:10,11,11,1, 11.9,1,1, -3.342, 10332.173, 423.160, 52880.268 23/11/15,01:02:10,12,11,1, 11.9,1,1, -3.342, 10332.165, 423.151, 52880.291 23/11/15,01:02:10,13,11,1, 11.9,1,1, -3.342, 10332.158, 423.172, 52880.256 23/11/15,01:02:10,14,11,1, 11.9,1,1, -3.342, 10332.170, 423.140, 52880.324 23/11/15,01:02:10,15,11,1, 11.9,1,1, -3.342, 10332.169, 423.130, 52880.310 23/11/15,01:02:10,16,11,1, 11.9,1,1, -3.342, 10332.167, 423.153, 52880.278 23/11/15,01:02:10,17,11,1, 11.9,1,1, -3.342, 10332.163, 423.108, 52880.301 23/11/15,01:02:10,18,11,1, 11.9,1,1, -3.342, 10332.144, 423.096, 52880.289 23/11/15,01:02:10,19,11,1, 11.9,1,1, -3.342, 10332.156, 423.094, 52880.304 23/11/15,01:02:11,00,10,1, 11.9,1,1, -3.342, 10332.154, 423.094, 52880.304 23/11/15,01:02:11,01,10,1, 11.9,1,1, -3.342, 10332.143, 423.063, 52880.291 23/11/15,01:02:11,02,10,1, 11.9,1,1, -3.342, 10332.126, 423.076, 52880.307 23/11/15,01:02:11,03,10,1, 11.9,1,1, -3.342, 10332.130, 423.077, 52880.308 23/11/15,01:02:11,04,10,1, 11.9,1,1, -3.342, 10332.123, 423.041, 52880.315 23/11/15,01:02:11,05,10,1, 11.9,1,1, -3.342, 10332.141, 423.044, 52880.285 23/11/15,01:02:11,06,10,1, 11.9,1,1, -3.342, 10332.144, 423.030, 52880.273 23/11/15,01:02:11,07,10,1, 11.9,1,1, -3.342, 10332.102, 423.010, 52880.269 23/11/15,01:02:11,08,10,1, 11.9,1,1, -3.342, 10332.110, 423.018, 52880.285 23/11/15,01:02:11,09,10,1, 11.9,1,1, -3.342, 10332.108, 423.002, 52880.303 23/11/15,01:02:11,10,10,1, 11.9,1,1, -3.342, 10332.125, 422.995, 52880.298 23/11/15,01:02:11,11,10,1, 11.9,1,1, -3.342, 10332.122, 422.985, 52880.284 23/11/15,01:02:11,12,10,1, 11.9,1,1, -3.342, 10332.117, 422.971, 52880.302 23/11/15,01:02:11,13,10,1, 11.9,1,1, -3.342, 10332.117, 422.970, 52880.312 23/11/15,01:02:11,14,10,1, 11.9,1,1, -3.342, 10332.120, 422.949, 52880.320 23/11/15,01:02:11,15,10,1, 11.9,1,1, -3.342, 10332.112, 422.947, 52880.300 23/11/15,01:02:11,16,10,1, 11.9,1,1, -3.342, 10332.102, 422.943, 52880.314 23/11/15,01:02:11,17,10,1, 11.9,1,1, -3.342, 10332.098, 422.932, 52880.319 23/11/15,01:02:11,18,10,1, 11.9,1,1, -3.342, 10332.066, 422.920, 52880.297 23/11/15,01:02:11,19,10,1, 11.9,1,1, -3.342, 10332.076, 422.916, 52880.302 23/11/15,01:02:12,00,10,1, 11.9,1,1, -3.338, 10332.071, 422.916, 52880.302 23/11/15,01:02:12,01,10,1, 11.9,1,1, -3.338, 10332.077, 422.886, 52880.303 23/11/15,01:02:12,02,10,1, 11.9,1,1, -3.338, 10332.081, 422.886, 52880.315 23/11/15,01:02:12,03,10,1, 11.9,1,1, -3.338, 10332.074, 422.885, 52880.328 23/11/15,01:02:12,04,10,1, 11.9,1,1, -3.338, 10332.066, 422.878, 52880.293 23/11/15,01:02:12,05,10,1, 11.9,1,1, -3.338, 10332.053, 422.852, 52880.301 23/11/15,01:02:12,06,10,1, 11.9,1,1, -3.338, 10332.059, 422.843, 52880.315 23/11/15,01:02:12,07,10,1, 11.9,1,1, -3.338, 10332.029, 422.836, 52880.289 23/11/15,01:02:12,08,10,1, 11.9,1,1, -3.338, 10332.027, 422.841, 52880.299 23/11/15,01:02:12,09,10,1, 11.9,1,1, -3.338, 10332.050, 422.814, 52880.318 23/11/15,01:02:12,10,10,1, 11.9,1,1, -3.338, 10332.044, 422.815, 52880.323 23/11/15,01:02:12,11,10,1, 11.9,1,1, -3.338, 10332.024, 422.811, 52880.282 23/11/15,01:02:12,12,10,1, 11.9,1,1, -3.338, 10332.017, 422.797, 52880.321 23/11/15,01:02:12,13,10,1, 11.9,1,1, -3.338, 10332.012, 422.794, 52880.303 23/11/15,01:02:12,14,10,1, 11.9,1,1, -3.338, 10332.023, 422.778, 52880.328 23/11/15,01:02:12,15,10,1, 11.9,1,1, -3.338, 10332.002, 422.767, 52880.350 23/11/15,01:02:12,16,10,1, 11.9,1,1, -3.338, 10331.983, 422.755, 52880.314 23/11/15,01:02:12,17,10,1, 11.9,1,1, -3.338, 10331.990, 422.753, 52880.324 23/11/15,01:02:12,18,10,1, 11.9,1,1, -3.338, 10331.990, 422.758, 52880.339 23/11/15,01:02:12,19,10,1, 11.9,1,1, -3.338, 10331.987, 422.742, 52880.296 23/11/15,01:02:13,00,10,1, 11.9,1,1, -3.341, 10331.979, 422.742, 52880.296 23/11/15,01:02:13,01,10,1, 11.9,1,1, -3.341, 10331.978, 422.749, 52880.292 23/11/15,01:02:13,02,10,1, 11.9,1,1, -3.341, 10331.976, 422.729, 52880.324 23/11/15,01:02:13,03,10,1, 11.9,1,1, -3.341, 10331.964, 422.714, 52880.289 23/11/15,01:02:13,04,10,1, 11.9,1,1, -3.341, 10331.974, 422.715, 52880.332 23/11/15,01:02:13,05,10,1, 11.9,1,1, -3.341, 10331.952, 422.683, 52880.296 23/11/15,01:02:13,06,10,1, 11.9,1,1, -3.341, 10331.953, 422.697, 52880.274 23/11/15,01:02:13,07,10,1, 11.9,1,1, -3.341, 10331.940, 422.681, 52880.318 23/11/15,01:02:13,08,10,1, 11.9,1,1, -3.341, 10331.922, 422.653, 52880.260 23/11/15,01:02:13,09,10,1, 11.9,1,1, -3.341, 10331.920, 422.636, 52880.302 23/11/15,01:02:13,10,10,1, 11.9,1,1, -3.341, 10331.905, 422.635, 52880.280 23/11/15,01:02:13,11,10,1, 11.9,1,1, -3.341, 10331.899, 422.617, 52880.254 23/11/15,01:02:13,12,10,1, 11.9,1,1, -3.341, 10331.890, 422.634, 52880.254 23/11/15,01:02:13,13,10,1, 11.9,1,1, -3.341, 10331.905, 422.596, 52880.174 23/11/15,01:02:13,14,10,1, 11.9,1,1, -3.341, 10331.895, 422.604, 52880.395 23/11/15,01:02:13,15,10,1, 11.9,1,1, -3.341, 10331.890, 422.575, 52880.343 23/11/15,01:02:13,16,10,1, 11.9,1,1, -3.341, 10331.888, 422.580, 52880.301 23/11/15,01:02:13,17,10,1, 11.9,1,1, -3.341, 10331.858, 422.579, 52880.313 23/11/15,01:02:13,18,10,1, 11.9,1,1, -3.341, 10331.849, 422.566, 52880.307 23/11/15,01:02:13,19,10,1, 11.9,1,1, -3.341, 10331.846, 422.545, 52880.294 23/11/15,01:02:14,00,10,1, 11.9,1,1, -3.343, 10331.845, 422.545, 52880.294 23/11/15,01:02:14,01,10,1, 11.9,1,1, -3.343, 10331.862, 422.521, 52880.291 23/11/15,01:02:14,02,10,1, 11.9,1,1, -3.343, 10331.848, 422.509, 52880.292 23/11/15,01:02:14,03,10,1, 11.9,1,1, -3.343, 10331.855, 422.490, 52880.296 23/11/15,01:02:14,04,10,1, 11.9,1,1, -3.343, 10331.821, 422.499, 52880.274 23/11/15,01:02:14,05,10,1, 11.9,1,1, -3.343, 10331.818, 422.481, 52880.268 23/11/15,01:02:14,06,10,1, 11.9,1,1, -3.343, 10331.805, 422.488, 52880.266 23/11/15,01:02:14,07,10,1, 11.9,1,1, -3.343, 10331.801, 422.464, 52880.285 23/11/15,01:02:14,08,10,1, 11.9,1,1, -3.343, 10331.783, 422.466, 52880.242 23/11/15,01:02:14,09,10,1, 11.9,1,1, -3.343, 10331.788, 422.443, 52880.241 23/11/15,01:02:14,10,10,1, 11.9,1,1, -3.343, 10331.801, 422.418, 52880.279 23/11/15,01:02:14,11,10,1, 11.9,1,1, -3.343, 10331.822, 422.403, 52880.266 23/11/15,01:02:14,12,10,1, 11.9,1,1, -3.343, 10331.790, 422.409, 52880.285 23/11/15,01:02:14,13,10,1, 11.9,1,1, -3.343, 10331.788, 422.402, 52880.280 23/11/15,01:02:14,14,10,1, 11.9,1,1, -3.343, 10331.764, 422.394, 52880.279 23/11/15,01:02:14,15,10,1, 11.9,1,1, -3.343, 10331.757, 422.373, 52880.264 23/11/15,01:02:14,16,10,1, 11.9,1,1, -3.343, 10331.757, 422.362, 52880.252 23/11/15,01:02:14,17,10,1, 11.9,1,1, -3.343, 10331.741, 422.345, 52880.267 23/11/15,01:02:14,18,10,1, 11.9,1,1, -3.343, 10331.736, 422.359, 52880.242 23/11/15,01:02:14,19,10,1, 11.9,1,1, -3.343, 10331.759, 422.326, 52880.295 23/11/15,01:02:15,00,10,1, 11.9,1,1, -3.342, 10331.753, 422.326, 52880.295 23/11/15,01:02:15,01,10,1, 11.9,1,1, -3.342, 10331.724, 422.307, 52880.317 23/11/15,01:02:15,02,10,1, 11.9,1,1, -3.342, 10331.730, 422.298, 52880.250 23/11/15,01:02:15,03,10,1, 11.9,1,1, -3.342, 10331.739, 422.313, 52880.277 23/11/15,01:02:15,04,10,1, 11.9,1,1, -3.342, 10331.712, 422.293, 52880.266 23/11/15,01:02:15,05,10,1, 11.9,1,1, -3.342, 10331.700, 422.279, 52880.257 23/11/15,01:02:15,06,10,1, 11.9,1,1, -3.342, 10331.717, 422.278, 52880.231 23/11/15,01:02:15,07,10,1, 11.9,1,1, -3.342, 10331.698, 422.269, 52880.273 23/11/15,01:02:15,08,10,1, 11.9,1,1, -3.342, 10331.703, 422.254, 52880.233 23/11/15,01:02:15,09,10,1, 11.9,1,1, -3.342, 10331.691, 422.248, 52880.259 23/11/15,01:02:15,10,10,1, 11.9,1,1, -3.342, 10331.689, 422.235, 52880.247 23/11/15,01:02:15,11,10,1, 11.9,1,1, -3.342, 10331.672, 422.233, 52880.233 23/11/15,01:02:15,12,10,1, 11.9,1,1, -3.342, 10331.666, 422.239, 52880.276 23/11/15,01:02:15,13,10,1, 11.9,1,1, -3.342, 10331.660, 422.245, 52880.291 23/11/15,01:02:15,14,10,1, 11.9,1,1, -3.342, 10331.668, 422.208, 52880.263 23/11/15,01:02:15,15,10,1, 11.9,1,1, -3.342, 10331.685, 422.190, 52880.247 23/11/15,01:02:15,16,10,1, 11.9,1,1, -3.342, 10331.668, 422.205, 52880.293 23/11/15,01:02:15,17,10,1, 11.9,1,1, -3.342, 10331.659, 422.186, 52880.301 23/11/15,01:02:15,18,10,1, 11.9,1,1, -3.342, 10331.666, 422.149, 52880.258 23/11/15,01:02:15,19,10,1, 11.9,1,1, -3.342, 10331.650, 422.178, 52880.288 23/11/15,01:02:16,00,10,1, 11.9,1,1, -3.339, 10331.645, 422.178, 52880.288 23/11/15,01:02:16,01,10,1, 11.9,1,1, -3.339, 10331.599, 422.149, 52880.255 23/11/15,01:02:16,02,10,1, 11.9,1,1, -3.339, 10331.638, 422.161, 52880.282 23/11/15,01:02:16,03,10,1, 11.9,1,1, -3.339, 10331.630, 422.141, 52880.301 23/11/15,01:02:16,04,10,1, 11.9,1,1, -3.339, 10331.628, 422.135, 52880.248 23/11/15,01:02:16,05,10,1, 11.9,1,1, -3.339, 10331.605, 422.128, 52880.279 23/11/15,01:02:16,06,10,1, 11.9,1,1, -3.339, 10331.635, 422.124, 52880.264 23/11/15,01:02:16,07,10,1, 11.9,1,1, -3.339, 10331.607, 422.103, 52880.244 23/11/15,01:02:16,08,10,1, 11.9,1,1, -3.339, 10331.625, 422.084, 52880.279 23/11/15,01:02:16,09,10,1, 11.9,1,1, -3.339, 10331.614, 422.082, 52880.289 23/11/15,01:02:16,10,10,1, 11.9,1,1, -3.339, 10331.607, 422.077, 52880.268 23/11/15,01:02:16,11,10,1, 11.9,1,1, -3.339, 10331.612, 422.063, 52880.239 23/11/15,01:02:16,12,10,1, 11.9,1,1, -3.339, 10331.600, 422.068, 52880.260 23/11/15,01:02:16,13,10,1, 11.9,1,1, -3.339, 10331.583, 422.060, 52880.285 23/11/15,01:02:16,14,10,1, 11.9,1,1, -3.339, 10331.607, 422.053, 52880.268 23/11/15,01:02:16,15,10,1, 11.9,1,1, -3.339, 10331.601, 422.051, 52880.279 23/11/15,01:02:16,16,10,1, 11.9,1,1, -3.339, 10331.562, 422.018, 52880.301 23/11/15,01:02:16,17,10,1, 11.9,1,1, -3.339, 10331.577, 422.042, 52880.270 23/11/15,01:02:16,18,10,1, 11.9,1,1, -3.339, 10331.583, 422.021, 52880.275 23/11/15,01:02:16,19,10,1, 11.9,1,1, -3.339, 10331.587, 422.006, 52880.244 23/11/15,01:02:17,00,10,1, 11.9,1,1, -3.337, 10331.587, 422.006, 52880.244 23/11/15,01:02:17,01,10,1, 11.9,1,1, -3.337, 10331.591, 421.990, 52880.290 23/11/15,01:02:17,02,10,1, 11.9,1,1, -3.337, 10331.542, 422.001, 52880.339 23/11/15,01:02:17,03,10,1, 11.9,1,1, -3.337, 10331.551, 421.974, 52880.265 23/11/15,01:02:17,04,10,1, 11.9,1,1, -3.337, 10331.567, 421.996, 52880.314 23/11/15,01:02:17,05,10,1, 11.9,1,1, -3.337, 10331.558, 421.979, 52880.274 23/11/15,01:02:17,06,10,1, 11.9,1,1, -3.337, 10331.566, 421.962, 52880.282 23/11/15,01:02:17,07,10,1, 11.9,1,1, -3.337, 10331.552, 421.959, 52880.294 23/11/15,01:02:17,08,10,1, 11.9,1,1, -3.337, 10331.555, 421.943, 52880.293 23/11/15,01:02:17,09,10,1, 11.9,1,1, -3.337, 10331.527, 421.961, 52880.297 23/11/15,01:02:17,10,10,1, 11.9,1,1, -3.337, 10331.533, 421.942, 52880.282 23/11/15,01:02:17,11,10,1, 11.9,1,1, -3.337, 10331.524, 421.933, 52880.286 23/11/15,01:02:17,12,10,1, 11.9,1,1, -3.337, 10331.515, 421.920, 52880.317 23/11/15,01:02:17,13,10,1, 11.9,1,1, -3.337, 10331.515, 421.908, 52880.273 23/11/15,01:02:17,14,10,1, 11.9,1,1, -3.337, 10331.527, 421.883, 52880.259 23/11/15,01:02:17,15,10,1, 11.9,1,1, -3.337, 10331.533, 421.905, 52880.281 23/11/15,01:02:17,16,10,1, 11.9,1,1, -3.337, 10331.525, 421.883, 52880.264 23/11/15,01:02:17,17,10,1, 11.9,1,1, -3.337, 10331.518, 421.881, 52880.274 23/11/15,01:02:17,18,10,1, 11.9,1,1, -3.337, 10331.500, 421.871, 52880.271 23/11/15,01:02:17,19,10,1, 11.9,1,1, -3.337, 10331.502, 421.847, 52880.294 23/11/15,01:02:18,00,10,1, 11.8,1,1, -3.339, 10331.495, 421.847, 52880.294 23/11/15,01:02:18,01,10,1, 11.8,1,1, -3.339, 10331.478, 421.854, 52880.270 23/11/15,01:02:18,02,10,1, 11.8,1,1, -3.339, 10331.471, 421.838, 52880.303 23/11/15,01:02:18,03,10,1, 11.8,1,1, -3.339, 10331.477, 421.831, 52880.326 23/11/15,01:02:18,04,10,1, 11.8,1,1, -3.339, 10331.442, 421.821, 52880.276 23/11/15,01:02:18,05,10,1, 11.8,1,1, -3.339, 10331.452, 421.835, 52880.272 23/11/15,01:02:18,06,10,1, 11.8,1,1, -3.339, 10331.418, 421.821, 52880.291 23/11/15,01:02:18,07,10,1, 11.8,1,1, -3.339, 10331.431, 421.806, 52880.304 23/11/15,01:02:18,08,10,1, 11.8,1,1, -3.339, 10331.424, 421.804, 52880.305 23/11/15,01:02:18,09,10,1, 11.8,1,1, -3.339, 10331.421, 421.786, 52880.312 23/11/15,01:02:18,10,10,1, 11.8,1,1, -3.339, 10331.400, 421.778, 52880.324 23/11/15,01:02:18,11,10,1, 11.8,1,1, -3.339, 10331.417, 421.773, 52880.334 23/11/15,01:02:18,12,10,1, 11.8,1,1, -3.339, 10331.386, 421.757, 52880.323 23/11/15,01:02:18,13,10,1, 11.8,1,1, -3.339, 10331.388, 421.767, 52880.327 23/11/15,01:02:18,14,10,1, 11.8,1,1, -3.339, 10331.378, 421.769, 52880.288 23/11/15,01:02:18,15,10,1, 11.8,1,1, -3.339, 10331.375, 421.766, 52880.344 23/11/15,01:02:18,16,10,1, 11.8,1,1, -3.339, 10331.353, 421.765, 52880.298 23/11/15,01:02:18,17,10,1, 11.8,1,1, -3.339, 10331.384, 421.744, 52880.326 23/11/15,01:02:18,18,10,1, 11.8,1,1, -3.339, 10331.367, 421.733, 52880.324 23/11/15,01:02:18,19,10,1, 11.8,1,1, -3.339, 10331.361, 421.756, 52880.306 23/11/15,01:02:19,00,10,1, 11.9,1,1, -3.336, 10331.353, 421.756, 52880.306 23/11/15,01:02:19,01,10,1, 11.9,1,1, -3.336, 10331.342, 421.739, 52880.325 23/11/15,01:02:19,02,10,1, 11.9,1,1, -3.336, 10331.327, 421.705, 52880.295 23/11/15,01:02:19,03,10,1, 11.9,1,1, -3.336, 10331.308, 421.733, 52880.304 23/11/15,01:02:19,04,10,1, 11.9,1,1, -3.336, 10331.321, 421.694, 52880.307 23/11/15,01:02:19,05,10,1, 11.9,1,1, -3.336, 10331.283, 421.719, 52880.325 23/11/15,01:02:19,06,10,1, 11.9,1,1, -3.336, 10331.272, 421.700, 52880.284 23/11/15,01:02:19,07,10,1, 11.9,1,1, -3.336, 10331.281, 421.703, 52880.325 23/11/15,01:02:19,08,10,1, 11.9,1,1, -3.336, 10331.282, 421.706, 52880.340 23/11/15,01:02:19,09,10,1, 11.9,1,1, -3.336, 10331.253, 421.677, 52880.318 23/11/15,01:02:19,10,10,1, 11.9,1,1, -3.336, 10331.251, 421.671, 52880.303 23/11/15,01:02:19,11,10,1, 11.9,1,1, -3.336, 10331.251, 421.690, 52880.300 23/11/15,01:02:19,12,10,1, 11.9,1,1, -3.336, 10331.239, 421.664, 52880.298 23/11/15,01:02:19,13,10,1, 11.9,1,1, -3.336, 10331.207, 421.670, 52880.294 23/11/15,01:02:19,14,10,1, 11.9,1,1, -3.336, 10331.238, 421.678, 52880.286 23/11/15,01:02:19,15,10,1, 11.9,1,1, -3.336, 10331.209, 421.666, 52880.315 23/11/15,01:02:19,16,10,1, 11.9,1,1, -3.336, 10331.175, 421.682, 52880.307 23/11/15,01:02:19,17,10,1, 11.9,1,1, -3.336, 10331.195, 421.675, 52880.306 23/11/15,01:02:19,18,10,1, 11.9,1,1, -3.336, 10331.158, 421.648, 52880.298 23/11/15,01:02:19,19,10,1, 11.9,1,1, -3.336, 10331.136, 421.654, 52880.292 23/11/15,01:02:20,00,10,1, 11.8,1,1, -3.342, 10331.128, 421.654, 52880.292 23/11/15,01:02:20,01,10,1, 11.8,1,1, -3.342, 10331.153, 421.639, 52880.340 23/11/15,01:02:20,02,10,1, 11.8,1,1, -3.342, 10331.139, 421.651, 52880.497 23/11/15,01:02:20,03,10,1, 11.8,1,1, -3.342, 10331.143, 421.646, 52880.248 23/11/15,01:02:20,04,10,1, 11.8,1,1, -3.342, 10331.087, 421.635, 52880.290 23/11/15,01:02:20,05,10,1, 11.8,1,1, -3.342, 10331.075, 421.623, 52880.324 23/11/15,01:02:20,06,10,1, 11.8,1,1, -3.342, 10331.063, 421.588, 52880.315 23/11/15,01:02:20,07,10,1, 11.8,1,1, -3.342, 10331.063, 421.583, 52880.362 23/11/15,01:02:20,08,10,1, 11.8,1,1, -3.342, 10331.059, 421.597, 52880.347 23/11/15,01:02:20,09,10,1, 11.8,1,1, -3.342, 10331.024, 421.595, 52880.343 23/11/15,01:02:20,10,10,1, 11.8,1,1, -3.342, 10331.007, 421.596, 52880.372 23/11/15,01:02:20,11,10,1, 11.8,1,1, -3.342, 10331.012, 421.572, 52880.350 23/11/15,01:02:20,12,10,1, 11.8,1,1, -3.342, 10331.002, 421.588, 52880.221 23/11/15,01:02:20,13,10,1, 11.8,1,1, -3.342, 10330.998, 421.597, 52880.408 23/11/15,01:02:20,14,10,1, 11.8,1,1, -3.342, 10330.986, 421.560, 52880.341 23/11/15,01:02:20,15,10,1, 11.8,1,1, -3.342, 10330.978, 421.562, 52880.354 23/11/15,01:02:20,16,10,1, 11.8,1,1, -3.342, 10330.958, 421.569, 52880.384 23/11/15,01:02:20,17,10,1, 11.8,1,1, -3.342, 10330.954, 421.581, 52880.379 23/11/15,01:02:20,18,10,1, 11.8,1,1, -3.342, 10330.909, 421.589, 52880.355 23/11/15,01:02:20,19,10,1, 11.8,1,1, -3.342, 10330.907, 421.572, 52880.354 23/11/15,01:02:21,00,10,1, 11.8,1,1, -3.341, 10330.902, 421.572, 52880.354 23/11/15,01:02:21,01,10,1, 11.8,1,1, -3.341, 10330.902, 421.549, 52880.265 23/11/15,01:02:21,02,10,1, 11.8,1,1, -3.341, 10330.818, 421.563, 52880.339 23/11/15,01:02:21,03,10,1, 11.8,1,1, -3.341, 10330.822, 421.569, 52880.334 23/11/15,01:02:21,04,10,1, 11.8,1,1, -3.341, 10330.829, 421.557, 52880.362 23/11/15,01:02:21,05,10,1, 11.8,1,1, -3.341, 10330.826, 421.566, 52880.369 23/11/15,01:02:21,06,10,1, 11.8,1,1, -3.341, 10330.825, 421.547, 52880.371 23/11/15,01:02:21,07,10,1, 11.8,1,1, -3.341, 10330.781, 421.572, 52880.382 23/11/15,01:02:21,08,10,1, 11.8,1,1, -3.341, 10330.779, 421.536, 52880.386 23/11/15,01:02:21,09,10,1, 11.8,1,1, -3.341, 10330.736, 421.532, 52880.302 23/11/15,01:02:21,10,10,1, 11.8,1,1, -3.341, 10330.738, 421.543, 52880.331 23/11/15,01:02:21,11,10,1, 11.8,1,1, -3.341, 10330.708, 421.525, 52880.360 23/11/15,01:02:21,12,10,1, 11.8,1,1, -3.341, 10330.722, 421.542, 52880.335 23/11/15,01:02:21,13,10,1, 11.8,1,1, -3.341, 10330.687, 421.535, 52880.374 23/11/15,01:02:21,14,10,1, 11.8,1,1, -3.341, 10330.677, 421.516, 52880.365 23/11/15,01:02:21,15,10,1, 11.8,1,1, -3.341, 10330.671, 421.539, 52880.366 23/11/15,01:02:21,16,10,1, 11.8,1,1, -3.341, 10330.653, 421.519, 52880.382 23/11/15,01:02:21,17,10,1, 11.8,1,1, -3.341, 10330.632, 421.532, 52880.343 23/11/15,01:02:21,18,10,1, 11.8,1,1, -3.341, 10330.618, 421.513, 52880.373 23/11/15,01:02:21,19,10,1, 11.8,1,1, -3.341, 10330.614, 421.516, 52880.437 23/11/15,01:02:22,00,10,1, 11.9,1,1, -3.338, 10330.610, 421.516, 52880.437 23/11/15,01:02:22,01,10,1, 11.9,1,1, -3.338, 10330.565, 421.526, 52880.369 23/11/15,01:02:22,02,10,1, 11.9,1,1, -3.338, 10330.550, 421.513, 52880.415 23/11/15,01:02:22,03,10,1, 11.9,1,1, -3.338, 10330.547, 421.507, 52880.395 23/11/15,01:02:22,04,10,1, 11.9,1,1, -3.338, 10330.493, 421.508, 52880.429 23/11/15,01:02:22,05,10,1, 11.9,1,1, -3.338, 10330.504, 421.505, 52880.378 23/11/15,01:02:22,06,10,1, 11.9,1,1, -3.338, 10330.478, 421.483, 52880.399 23/11/15,01:02:22,07,10,1, 11.9,1,1, -3.338, 10330.469, 421.513, 52880.391 23/11/15,01:02:22,08,10,1, 11.9,1,1, -3.338, 10330.458, 421.497, 52880.383 23/11/15,01:02:22,09,10,1, 11.9,1,1, -3.338, 10330.427, 421.507, 52880.425 23/11/15,01:02:22,10,10,1, 11.9,1,1, -3.338, 10330.402, 421.491, 52880.416 23/11/15,01:02:22,11,10,1, 11.9,1,1, -3.338, 10330.397, 421.498, 52880.411 23/11/15,01:02:22,12,10,1, 11.9,1,1, -3.338, 10330.361, 421.494, 52880.388 23/11/15,01:02:22,13,10,1, 11.9,1,1, -3.338, 10330.355, 421.485, 52880.416 23/11/15,01:02:22,14,10,1, 11.9,1,1, -3.338, 10330.355, 421.483, 52880.401 23/11/15,01:02:22,15,10,1, 11.9,1,1, -3.338, 10330.324, 421.488, 52880.400 23/11/15,01:02:22,16,10,1, 11.9,1,1, -3.338, 10330.289, 421.488, 52880.393 23/11/15,01:02:22,17,10,1, 11.9,1,1, -3.338, 10330.300, 421.493, 52880.440 23/11/15,01:02:22,18,10,1, 11.9,1,1, -3.338, 10330.283, 421.476, 52880.419 23/11/15,01:02:22,19,10,1, 11.9,1,1, -3.338, 10330.239, 421.519, 52880.414 23/11/15,01:02:23,00,10,1, 11.8,1,1, -3.340, 10330.235, 421.519, 52880.414 23/11/15,01:02:23,01,10,1, 11.8,1,1, -3.340, 10330.219, 421.486, 52880.421 23/11/15,01:02:23,02,10,1, 11.8,1,1, -3.340, 10330.206, 421.475, 52880.382 23/11/15,01:02:23,03,10,1, 11.8,1,1, -3.340, 10330.160, 421.480, 52880.429 23/11/15,01:02:23,04,10,1, 11.8,1,1, -3.340, 10330.154, 421.473, 52880.441 23/11/15,01:02:23,05,10,1, 11.8,1,1, -3.340, 10330.111, 421.483, 52880.560 23/11/15,01:02:23,06,10,1, 11.8,1,1, -3.340, 10330.130, 421.473, 52880.399 23/11/15,01:02:23,07,10,1, 11.8,1,1, -3.340, 10330.110, 421.471, 52880.388 23/11/15,01:02:23,08,10,1, 11.8,1,1, -3.340, 10330.071, 421.481, 52880.456 23/11/15,01:02:23,09,10,1, 11.8,1,1, -3.340, 10330.068, 421.469, 52880.451 23/11/15,01:02:23,10,10,1, 11.8,1,1, -3.340, 10330.035, 421.454, 52880.453 23/11/15,01:02:23,11,10,1, 11.8,1,1, -3.340, 10330.018, 421.469, 52880.453 23/11/15,01:02:23,12,10,1, 11.8,1,1, -3.340, 10330.012, 421.458, 52880.476 23/11/15,01:02:23,13,10,1, 11.8,1,1, -3.340, 10329.984, 421.474, 52880.476 23/11/15,01:02:23,14,10,1, 11.8,1,1, -3.340, 10329.965, 421.475, 52880.489 23/11/15,01:02:23,15,10,1, 11.8,1,1, -3.340, 10329.945, 421.441, 52880.486 23/11/15,01:02:23,16,10,1, 11.8,1,1, -3.340, 10329.907, 421.441, 52880.468 23/11/15,01:02:23,17,10,1, 11.8,1,1, -3.340, 10329.907, 421.456, 52880.463 23/11/15,01:02:23,18,10,1, 11.8,1,1, -3.340, 10329.885, 421.442, 52880.481 23/11/15,01:02:23,19,10,1, 11.8,1,1, -3.340, 10329.847, 421.437, 52880.477 23/11/15,01:02:24,00,10,1, 11.8,1,1, -3.340, 10329.843, 421.437, 52880.477 23/11/15,01:02:24,01,10,1, 11.8,1,1, -3.340, 10329.827, 421.450, 52880.483 23/11/15,01:02:24,02,10,1, 11.8,1,1, -3.340, 10329.792, 421.432, 52880.489 23/11/15,01:02:24,03,10,1, 11.8,1,1, -3.340, 10329.788, 421.446, 52880.483 23/11/15,01:02:24,04,10,1, 11.8,1,1, -3.340, 10329.743, 421.450, 52880.551 23/11/15,01:02:24,05,10,1, 11.8,1,1, -3.340, 10329.718, 421.415, 52880.482 23/11/15,01:02:24,06,10,1, 11.8,1,1, -3.340, 10329.687, 421.446, 52880.508 23/11/15,01:02:24,07,10,1, 11.8,1,1, -3.340, 10329.664, 421.435, 52880.491 23/11/15,01:02:24,08,10,1, 11.8,1,1, -3.340, 10329.673, 421.430, 52880.512 23/11/15,01:02:24,09,10,1, 11.8,1,1, -3.340, 10329.628, 421.426, 52880.506 23/11/15,01:02:24,10,10,1, 11.8,1,1, -3.340, 10329.614, 421.418, 52880.493 23/11/15,01:02:24,11,10,1, 11.8,1,1, -3.340, 10329.588, 421.413, 52880.465 23/11/15,01:02:24,12,10,1, 11.8,1,1, -3.340, 10329.568, 421.411, 52880.495 23/11/15,01:02:24,13,10,1, 11.8,1,1, -3.340, 10329.544, 421.400, 52880.497 23/11/15,01:02:24,14,10,1, 11.8,1,1, -3.340, 10329.553, 421.413, 52880.523 23/11/15,01:02:24,15,10,1, 11.8,1,1, -3.340, 10329.517, 421.421, 52880.531 23/11/15,01:02:24,16,10,1, 11.8,1,1, -3.340, 10329.489, 421.389, 52880.543 23/11/15,01:02:24,17,10,1, 11.8,1,1, -3.340, 10329.473, 421.412, 52880.524 23/11/15,01:02:24,18,10,1, 11.8,1,1, -3.340, 10329.443, 421.397, 52880.528 23/11/15,01:02:24,19,10,1, 11.8,1,1, -3.340, 10329.420, 421.401, 52880.517 23/11/15,01:02:25,00,10,1, 11.8,1,1, -3.340, 10329.417, 421.401, 52880.517 23/11/15,01:02:25,01,10,1, 11.8,1,1, -3.340, 10329.413, 421.410, 52880.543 23/11/15,01:02:25,02,10,1, 11.8,1,1, -3.340, 10329.348, 421.379, 52880.536 23/11/15,01:02:25,03,10,1, 11.8,1,1, -3.340, 10329.368, 421.394, 52880.555 23/11/15,01:02:25,04,10,1, 11.8,1,1, -3.340, 10329.322, 421.378, 52880.564 23/11/15,01:02:25,05,10,1, 11.8,1,1, -3.340, 10329.310, 421.378, 52880.533 23/11/15,01:02:25,06,10,1, 11.8,1,1, -3.340, 10329.285, 421.361, 52880.597 23/11/15,01:02:25,07,10,1, 11.8,1,1, -3.340, 10329.260, 421.380, 52880.547 23/11/15,01:02:25,08,10,1, 11.8,1,1, -3.340, 10329.236, 421.378, 52880.561 23/11/15,01:02:25,09,10,1, 11.8,1,1, -3.340, 10329.224, 421.370, 52880.562 23/11/15,01:02:25,10,10,1, 11.8,1,1, -3.340, 10329.179, 421.372, 52880.598 23/11/15,01:02:25,11,10,1, 11.8,1,1, -3.340, 10329.164, 421.386, 52880.558 23/11/15,01:02:25,12,10,1, 11.8,1,1, -3.340, 10329.161, 421.373, 52880.584 23/11/15,01:02:25,13,10,1, 11.8,1,1, -3.340, 10329.121, 421.351, 52880.560 23/11/15,01:02:25,14,10,1, 11.8,1,1, -3.340, 10329.079, 421.346, 52880.554 23/11/15,01:02:25,15,10,1, 11.8,1,1, -3.340, 10329.082, 421.358, 52880.560 23/11/15,01:02:25,16,10,1, 11.8,1,1, -3.340, 10329.070, 421.358, 52880.577 23/11/15,01:02:25,17,10,1, 11.8,1,1, -3.340, 10329.031, 421.362, 52880.581 23/11/15,01:02:25,18,10,1, 11.8,1,1, -3.340, 10329.018, 421.352, 52880.590 23/11/15,01:02:25,19,10,1, 11.8,1,1, -3.340, 10329.009, 421.365, 52880.584 23/11/15,01:02:26,00,10,1, 11.9,1,1, -3.340, 10329.008, 421.365, 52880.584 23/11/15,01:02:26,01,10,1, 11.9,1,1, -3.340, 10328.976, 421.359, 52880.555 23/11/15,01:02:26,02,10,1, 11.9,1,1, -3.340, 10328.925, 421.320, 52880.615 23/11/15,01:02:26,03,10,1, 11.9,1,1, -3.340, 10328.895, 421.370, 52880.580 23/11/15,01:02:26,04,10,1, 11.9,1,1, -3.340, 10328.880, 421.348, 52880.570 23/11/15,01:02:26,05,10,1, 11.9,1,1, -3.340, 10328.869, 421.352, 52880.595 23/11/15,01:02:26,06,10,1, 11.9,1,1, -3.340, 10328.853, 421.329, 52880.594 23/11/15,01:02:26,07,10,1, 11.9,1,1, -3.340, 10328.837, 421.342, 52880.592 23/11/15,01:02:26,08,10,1, 11.9,1,1, -3.340, 10328.821, 421.305, 52880.587 23/11/15,01:02:26,09,10,1, 11.9,1,1, -3.340, 10328.831, 421.340, 52880.593 23/11/15,01:02:26,10,10,1, 11.9,1,1, -3.340, 10328.778, 421.329, 52880.586 23/11/15,01:02:26,11,10,1, 11.9,1,1, -3.340, 10328.771, 421.308, 52880.654 23/11/15,01:02:26,12,10,1, 11.9,1,1, -3.340, 10328.734, 421.314, 52880.608 23/11/15,01:02:26,13,10,1, 11.9,1,1, -3.340, 10328.718, 421.312, 52880.582 23/11/15,01:02:26,14,10,1, 11.9,1,1, -3.340, 10328.697, 421.304, 52880.597 23/11/15,01:02:26,15,10,1, 11.9,1,1, -3.340, 10328.686, 421.295, 52880.628 23/11/15,01:02:26,16,10,1, 11.9,1,1, -3.340, 10328.664, 421.308, 52880.602 23/11/15,01:02:26,17,10,1, 11.9,1,1, -3.340, 10328.643, 421.319, 52880.612 23/11/15,01:02:26,18,10,1, 11.9,1,1, -3.340, 10328.642, 421.291, 52880.646 23/11/15,01:02:26,19,10,1, 11.9,1,1, -3.340, 10328.610, 421.263, 52880.623 23/11/15,01:02:27,00,10,1, 11.9,1,1, -3.336, 10328.608, 421.263, 52880.623 23/11/15,01:02:27,01,10,1, 11.9,1,1, -3.336, 10328.577, 421.300, 52880.637 23/11/15,01:02:27,02,10,1, 11.9,1,1, -3.336, 10328.553, 421.303, 52880.648 23/11/15,01:02:27,03,10,1, 11.9,1,1, -3.336, 10328.527, 421.262, 52880.652 23/11/15,01:02:27,04,10,1, 11.9,1,1, -3.336, 10328.509, 421.282, 52880.638 23/11/15,01:02:27,05,10,1, 11.9,1,1, -3.336, 10328.490, 421.285, 52880.643 23/11/15,01:02:27,06,10,1, 11.9,1,1, -3.336, 10328.491, 421.284, 52880.615 23/11/15,01:02:27,07,10,1, 11.9,1,1, -3.336, 10328.455, 421.267, 52880.625 23/11/15,01:02:27,08,10,1, 11.9,1,1, -3.336, 10328.444, 421.263, 52880.633 23/11/15,01:02:27,09,10,1, 11.9,1,1, -3.336, 10328.440, 421.286, 52880.630 23/11/15,01:02:27,10,10,1, 11.9,1,1, -3.336, 10328.423, 421.269, 52880.628 23/11/15,01:02:27,11,10,1, 11.9,1,1, -3.336, 10328.368, 421.287, 52880.628 23/11/15,01:02:27,12,10,1, 11.9,1,1, -3.336, 10328.421, 421.259, 52880.578 23/11/15,01:02:27,13,10,1, 11.9,1,1, -3.336, 10328.346, 421.279, 52880.646 23/11/15,01:02:27,14,10,1, 11.9,1,1, -3.336, 10328.324, 421.276, 52880.676 23/11/15,01:02:27,15,10,1, 11.9,1,1, -3.336, 10328.321, 421.266, 52880.651 23/11/15,01:02:27,16,10,1, 11.9,1,1, -3.336, 10328.301, 421.276, 52880.650 23/11/15,01:02:27,17,10,1, 11.9,1,1, -3.336, 10328.266, 421.283, 52880.649 23/11/15,01:02:27,18,10,1, 11.9,1,1, -3.336, 10328.300, 421.262, 52880.700 23/11/15,01:02:27,19,10,1, 11.9,1,1, -3.336, 10328.262, 421.274, 52880.687 23/11/15,01:02:28,00,11,1, 11.8,1,1, -3.336, 10328.257, 421.274, 52880.687 23/11/15,01:02:28,01,11,1, 11.8,1,1, -3.336, 10328.225, 421.267, 52880.655 23/11/15,01:02:28,02,11,1, 11.8,1,1, -3.336, 10328.205, 421.254, 52880.647 23/11/15,01:02:28,03,11,1, 11.8,1,1, -3.336, 10328.180, 421.252, 52880.682 23/11/15,01:02:28,04,11,1, 11.8,1,1, -3.336, 10328.172, 421.263, 52880.678 23/11/15,01:02:28,05,11,1, 11.8,1,1, -3.336, 10328.165, 421.275, 52880.674 23/11/15,01:02:28,06,11,1, 11.8,1,1, -3.336, 10328.125, 421.255, 52880.689 23/11/15,01:02:28,07,11,1, 11.8,1,1, -3.336, 10328.098, 421.266, 52880.841 23/11/15,01:02:28,08,11,1, 11.8,1,1, -3.336, 10328.150, 421.267, 52880.646 23/11/15,01:02:28,09,11,1, 11.8,1,1, -3.336, 10328.121, 421.257, 52880.635 23/11/15,01:02:28,10,11,1, 11.8,1,1, -3.336, 10328.089, 421.259, 52880.671 23/11/15,01:02:28,11,11,1, 11.8,1,1, -3.336, 10328.059, 421.264, 52880.703 23/11/15,01:02:28,12,11,1, 11.8,1,1, -3.336, 10328.045, 421.271, 52880.712 23/11/15,01:02:28,13,11,1, 11.8,1,1, -3.336, 10328.007, 421.262, 52880.703 23/11/15,01:02:28,14,11,1, 11.8,1,1, -3.336, 10327.999, 421.263, 52880.688 23/11/15,01:02:28,15,11,1, 11.8,1,1, -3.336, 10327.995, 421.275, 52880.699 23/11/15,01:02:28,16,11,1, 11.8,1,1, -3.336, 10327.975, 421.268, 52880.730 23/11/15,01:02:28,17,11,1, 11.8,1,1, -3.336, 10327.959, 421.280, 52880.745 23/11/15,01:02:28,18,11,1, 11.8,1,1, -3.336, 10327.923, 421.262, 52880.720 23/11/15,01:02:28,19,11,1, 11.8,1,1, -3.336, 10327.922, 421.276, 52880.602 23/11/15,01:02:29,00,11,1, 11.9,1,1, -3.338, 10327.915, 421.276, 52880.602 23/11/15,01:02:29,01,11,1, 11.9,1,1, -3.338, 10327.887, 421.308, 52880.724 23/11/15,01:02:29,02,11,1, 11.9,1,1, -3.338, 10327.880, 421.284, 52880.743 23/11/15,01:02:29,03,11,1, 11.9,1,1, -3.338, 10327.843, 421.289, 52880.763 23/11/15,01:02:29,04,11,1, 11.9,1,1, -3.338, 10327.827, 421.304, 52880.776 23/11/15,01:02:29,05,11,1, 11.9,1,1, -3.338, 10327.818, 421.311, 52880.768 23/11/15,01:02:29,06,11,1, 11.9,1,1, -3.338, 10327.812, 421.295, 52880.741 23/11/15,01:02:29,07,11,1, 11.9,1,1, -3.338, 10327.775, 421.310, 52880.746 23/11/15,01:02:29,08,11,1, 11.9,1,1, -3.338, 10327.766, 421.303, 52880.767 23/11/15,01:02:29,09,11,1, 11.9,1,1, -3.338, 10327.736, 421.309, 52880.747 23/11/15,01:02:29,10,11,1, 11.9,1,1, -3.338, 10327.724, 421.315, 52880.767 23/11/15,01:02:29,11,11,1, 11.9,1,1, -3.338, 10327.704, 421.323, 52880.755 23/11/15,01:02:29,12,11,1, 11.9,1,1, -3.338, 10327.669, 421.314, 52880.756 23/11/15,01:02:29,13,11,1, 11.9,1,1, -3.338, 10327.668, 421.336, 52880.770 23/11/15,01:02:29,14,11,1, 11.9,1,1, -3.338, 10327.644, 421.318, 52880.808 23/11/15,01:02:29,15,11,1, 11.9,1,1, -3.338, 10327.640, 421.317, 52880.823 23/11/15,01:02:29,16,11,1, 11.9,1,1, -3.338, 10327.632, 421.347, 52880.784 23/11/15,01:02:29,17,11,1, 11.9,1,1, -3.338, 10327.579, 421.358, 52880.798 23/11/15,01:02:29,18,11,1, 11.9,1,1, -3.338, 10327.580, 421.352, 52880.804 23/11/15,01:02:29,19,11,1, 11.9,1,1, -3.338, 10327.554, 421.347, 52880.809 23/11/15,01:02:30,00,11,1, 11.9,1,1, -3.337, 10327.548, 421.347, 52880.809 23/11/15,01:02:30,01,11,1, 11.9,1,1, -3.337, 10327.514, 421.350, 52880.843 23/11/15,01:02:30,02,11,1, 11.9,1,1, -3.337, 10327.493, 421.358, 52880.856 23/11/15,01:02:30,03,11,1, 11.9,1,1, -3.337, 10327.492, 421.336, 52880.857 23/11/15,01:02:30,04,11,1, 11.9,1,1, -3.337, 10327.443, 421.353, 52880.843 23/11/15,01:02:30,05,11,1, 11.9,1,1, -3.337, 10327.458, 421.377, 52880.840 23/11/15,01:02:30,06,11,1, 11.9,1,1, -3.337, 10327.420, 421.340, 52880.856 23/11/15,01:02:30,07,11,1, 11.9,1,1, -3.337, 10327.384, 421.355, 52880.867 23/11/15,01:02:30,08,11,1, 11.9,1,1, -3.337, 10327.394, 421.335, 52880.741 23/11/15,01:02:30,09,11,1, 11.9,1,1, -3.337, 10327.394, 421.365, 52880.845 23/11/15,01:02:30,10,11,1, 11.9,1,1, -3.337, 10327.347, 421.369, 52880.836 23/11/15,01:02:30,11,11,1, 11.9,1,1, -3.337, 10327.340, 421.383, 52880.855 23/11/15,01:02:30,12,11,1, 11.9,1,1, -3.337, 10327.323, 421.371, 52880.899 23/11/15,01:02:30,13,11,1, 11.9,1,1, -3.337, 10327.334, 421.385, 52880.876 23/11/15,01:02:30,14,11,1, 11.9,1,1, -3.337, 10327.286, 421.392, 52880.851 23/11/15,01:02:30,15,11,1, 11.9,1,1, -3.337, 10327.288, 421.395, 52880.905 23/11/15,01:02:30,16,11,1, 11.9,1,1, -3.337, 10327.225, 421.392, 52880.867 23/11/15,01:02:30,17,11,1, 11.9,1,1, -3.337, 10327.254, 421.398, 52880.900 23/11/15,01:02:30,18,11,1, 11.9,1,1, -3.337, 10327.236, 421.410, 52880.928 23/11/15,01:02:30,19,11,1, 11.9,1,1, -3.337, 10327.222, 421.421, 52880.901 23/11/15,01:02:31,00,11,1, 11.9,1,1, -3.338, 10327.214, 421.421, 52880.901 23/11/15,01:02:31,01,11,1, 11.9,1,1, -3.338, 10327.177, 421.409, 52880.893 23/11/15,01:02:31,02,11,1, 11.9,1,1, -3.338, 10327.144, 421.414, 52880.938 23/11/15,01:02:31,03,11,1, 11.9,1,1, -3.338, 10327.146, 421.436, 52880.942 23/11/15,01:02:31,04,11,1, 11.9,1,1, -3.338, 10327.149, 421.429, 52880.959 23/11/15,01:02:31,05,11,1, 11.9,1,1, -3.338, 10327.108, 421.428, 52880.956 23/11/15,01:02:31,06,11,1, 11.9,1,1, -3.338, 10327.106, 421.476, 52880.930 23/11/15,01:02:31,07,11,1, 11.9,1,1, -3.338, 10327.094, 421.443, 52880.944 23/11/15,01:02:31,08,11,1, 11.9,1,1, -3.338, 10327.088, 421.453, 52880.946 23/11/15,01:02:31,09,11,1, 11.9,1,1, -3.338, 10327.061, 421.465, 52880.956 23/11/15,01:02:31,10,11,1, 11.9,1,1, -3.338, 10327.055, 421.446, 52880.929 23/11/15,01:02:31,11,11,1, 11.9,1,1, -3.338, 10326.994, 421.468, 52880.959 23/11/15,01:02:31,12,11,1, 11.9,1,1, -3.338, 10327.009, 421.459, 52880.967 23/11/15,01:02:31,13,11,1, 11.9,1,1, -3.338, 10326.999, 421.464, 52880.916 23/11/15,01:02:31,14,11,1, 11.9,1,1, -3.338, 10327.024, 421.459, 52880.931 23/11/15,01:02:31,15,11,1, 11.9,1,1, -3.338, 10326.974, 421.480, 52880.925 23/11/15,01:02:31,16,11,1, 11.9,1,1, -3.338, 10326.961, 421.476, 52880.954 23/11/15,01:02:31,17,11,1, 11.9,1,1, -3.338, 10326.947, 421.481, 52880.995 23/11/15,01:02:31,18,11,1, 11.9,1,1, -3.338, 10326.953, 421.481, 52880.988 23/11/15,01:02:31,19,11,1, 11.9,1,1, -3.338, 10326.949, 421.496, 52881.007 23/11/15,01:02:32,00,11,1, 11.9,1,1, -3.338, 10326.947, 421.496, 52881.007 23/11/15,01:02:32,01,11,1, 11.9,1,1, -3.338, 10326.915, 421.511, 52881.034 23/11/15,01:02:32,02,11,1, 11.9,1,1, -3.338, 10326.876, 421.517, 52880.987 23/11/15,01:02:32,03,11,1, 11.9,1,1, -3.338, 10326.899, 421.492, 52880.997 23/11/15,01:02:32,04,11,1, 11.9,1,1, -3.338, 10326.886, 421.517, 52881.013 23/11/15,01:02:32,05,11,1, 11.9,1,1, -3.338, 10326.888, 421.524, 52881.055 23/11/15,01:02:32,06,11,1, 11.9,1,1, -3.338, 10326.862, 421.542, 52881.024 23/11/15,01:02:32,07,11,1, 11.9,1,1, -3.338, 10326.859, 421.527, 52881.054 23/11/15,01:02:32,08,11,1, 11.9,1,1, -3.338, 10326.843, 421.546, 52881.036 23/11/15,01:02:32,09,11,1, 11.9,1,1, -3.338, 10326.825, 421.543, 52881.036 23/11/15,01:02:32,10,11,1, 11.9,1,1, -3.338, 10326.810, 421.537, 52881.084 23/11/15,01:02:32,11,11,1, 11.9,1,1, -3.338, 10326.815, 421.539, 52881.079 23/11/15,01:02:32,12,11,1, 11.9,1,1, -3.338, 10326.814, 421.577, 52881.081 23/11/15,01:02:32,13,11,1, 11.9,1,1, -3.338, 10326.796, 421.557, 52881.080 23/11/15,01:02:32,14,11,1, 11.9,1,1, -3.338, 10326.783, 421.576, 52881.042 23/11/15,01:02:32,15,11,1, 11.9,1,1, -3.338, 10326.796, 421.557, 52881.072 23/11/15,01:02:32,16,11,1, 11.9,1,1, -3.338, 10326.791, 421.560, 52881.076 23/11/15,01:02:32,17,11,1, 11.9,1,1, -3.338, 10326.778, 421.591, 52881.065 23/11/15,01:02:32,18,11,1, 11.9,1,1, -3.338, 10326.758, 421.609, 52881.061 23/11/15,01:02:32,19,11,1, 11.9,1,1, -3.338, 10326.756, 421.589, 52881.110 23/11/15,01:02:33,00,11,1, 11.9,1,1, -3.337, 10326.755, 421.589, 52881.110 23/11/15,01:02:33,01,11,1, 11.9,1,1, -3.337, 10326.731, 421.600, 52881.061 23/11/15,01:02:33,02,11,1, 11.9,1,1, -3.337, 10326.741, 421.614, 52881.114 23/11/15,01:02:33,03,11,1, 11.9,1,1, -3.337, 10326.731, 421.613, 52881.003 23/11/15,01:02:33,04,11,1, 11.9,1,1, -3.337, 10326.723, 421.633, 52881.155 23/11/15,01:02:33,05,11,1, 11.9,1,1, -3.337, 10326.714, 421.626, 52881.118 23/11/15,01:02:33,06,11,1, 11.9,1,1, -3.337, 10326.693, 421.622, 52881.120 23/11/15,01:02:33,07,11,1, 11.9,1,1, -3.337, 10326.692, 421.612, 52881.118 23/11/15,01:02:33,08,11,1, 11.9,1,1, -3.337, 10326.682, 421.639, 52881.140 23/11/15,01:02:33,09,11,1, 11.9,1,1, -3.337, 10326.693, 421.640, 52881.119 23/11/15,01:02:33,10,11,1, 11.9,1,1, -3.337, 10326.660, 421.653, 52881.116 23/11/15,01:02:33,11,11,1, 11.9,1,1, -3.337, 10326.678, 421.634, 52881.147 23/11/15,01:02:33,12,11,1, 11.9,1,1, -3.337, 10326.667, 421.635, 52881.130 23/11/15,01:02:33,13,11,1, 11.9,1,1, -3.337, 10326.683, 421.652, 52881.130 23/11/15,01:02:33,14,11,1, 11.9,1,1, -3.337, 10326.652, 421.650, 52881.127 23/11/15,01:02:33,15,11,1, 11.9,1,1, -3.337, 10326.652, 421.643, 52881.134 23/11/15,01:02:33,16,11,1, 11.9,1,1, -3.337, 10326.658, 421.627, 52881.124 23/11/15,01:02:33,17,11,1, 11.9,1,1, -3.337, 10326.650, 421.644, 52881.131 23/11/15,01:02:33,18,11,1, 11.9,1,1, -3.337, 10326.635, 421.655, 52881.113 23/11/15,01:02:33,19,11,1, 11.9,1,1, -3.337, 10326.619, 421.666, 52881.098 23/11/15,01:02:34,00,11,1, 11.9,1,1, -3.339, 10326.613, 421.666, 52881.098 23/11/15,01:02:34,01,11,1, 11.9,1,1, -3.339, 10326.617, 421.664, 52881.119 23/11/15,01:02:34,02,11,1, 11.9,1,1, -3.339, 10326.623, 421.686, 52881.158 23/11/15,01:02:34,03,11,1, 11.9,1,1, -3.339, 10326.625, 421.687, 52881.137 23/11/15,01:02:34,04,11,1, 11.9,1,1, -3.339, 10326.630, 421.675, 52881.127 23/11/15,01:02:34,05,11,1, 11.9,1,1, -3.339, 10326.581, 421.652, 52881.136 23/11/15,01:02:34,06,11,1, 11.9,1,1, -3.339, 10326.579, 421.663, 52881.092 23/11/15,01:02:34,07,11,1, 11.9,1,1, -3.339, 10326.603, 421.663, 52881.126 23/11/15,01:02:34,08,11,1, 11.9,1,1, -3.339, 10326.608, 421.662, 52881.163 23/11/15,01:02:34,09,11,1, 11.9,1,1, -3.339, 10326.592, 421.659, 52881.142 23/11/15,01:02:34,10,11,1, 11.9,1,1, -3.339, 10326.590, 421.645, 52881.160 23/11/15,01:02:34,11,11,1, 11.9,1,1, -3.339, 10326.589, 421.657, 52881.127 23/11/15,01:02:34,12,11,1, 11.9,1,1, -3.339, 10326.592, 421.648, 52881.143 23/11/15,01:02:34,13,11,1, 11.9,1,1, -3.339, 10326.559, 421.649, 52881.127 23/11/15,01:02:34,14,11,1, 11.9,1,1, -3.339, 10326.558, 421.629, 52881.125 23/11/15,01:02:34,15,11,1, 11.9,1,1, -3.339, 10326.578, 421.626, 52881.140 23/11/15,01:02:34,16,11,1, 11.9,1,1, -3.339, 10326.554, 421.627, 52881.112 23/11/15,01:02:34,17,11,1, 11.9,1,1, -3.339, 10326.545, 421.625, 52881.161 23/11/15,01:02:34,18,11,1, 11.9,1,1, -3.339, 10326.549, 421.616, 52881.137 23/11/15,01:02:34,19,11,1, 11.9,1,1, -3.339, 10326.551, 421.604, 52881.176 23/11/15,01:02:35,00,11,1, 11.9,1,1, -3.337, 10326.546, 421.604, 52881.176 23/11/15,01:02:35,01,11,1, 11.9,1,1, -3.337, 10326.540, 421.613, 52881.125 23/11/15,01:02:35,02,11,1, 11.9,1,1, -3.337, 10326.526, 421.597, 52881.097 23/11/15,01:02:35,03,11,1, 11.9,1,1, -3.337, 10326.520, 421.620, 52881.170 23/11/15,01:02:35,04,11,1, 11.9,1,1, -3.337, 10326.523, 421.586, 52881.131 23/11/15,01:02:35,05,11,1, 11.9,1,1, -3.337, 10326.500, 421.598, 52881.144 23/11/15,01:02:35,06,11,1, 11.9,1,1, -3.337, 10326.489, 421.579, 52881.121 23/11/15,01:02:35,07,11,1, 11.9,1,1, -3.337, 10326.487, 421.578, 52881.139 23/11/15,01:02:35,08,11,1, 11.9,1,1, -3.337, 10326.473, 421.568, 52881.129 23/11/15,01:02:35,09,11,1, 11.9,1,1, -3.337, 10326.452, 421.557, 52881.138 23/11/15,01:02:35,10,11,1, 11.9,1,1, -3.337, 10326.457, 421.564, 52881.162 23/11/15,01:02:35,11,11,1, 11.9,1,1, -3.337, 10326.461, 421.554, 52881.171 23/11/15,01:02:35,12,11,1, 11.9,1,1, -3.337, 10326.447, 421.553, 52881.155 23/11/15,01:02:35,13,11,1, 11.9,1,1, -3.337, 10326.432, 421.523, 52881.153 23/11/15,01:02:35,14,11,1, 11.9,1,1, -3.337, 10326.411, 421.515, 52881.147 23/11/15,01:02:35,15,11,1, 11.9,1,1, -3.337, 10326.400, 421.507, 52881.163 23/11/15,01:02:35,16,11,1, 11.9,1,1, -3.337, 10326.412, 421.498, 52881.142 23/11/15,01:02:35,17,11,1, 11.9,1,1, -3.337, 10326.358, 421.492, 52881.114 23/11/15,01:02:35,18,11,1, 11.9,1,1, -3.337, 10326.373, 421.498, 52881.148 23/11/15,01:02:35,19,11,1, 11.9,1,1, -3.337, 10326.350, 421.474, 52881.139 23/11/15,01:02:36,00,11,1, 11.9,1,1, -3.339, 10326.346, 421.474, 52881.139 23/11/15,01:02:36,01,11,1, 11.9,1,1, -3.339, 10326.331, 421.504, 52881.163 23/11/15,01:02:36,02,11,1, 11.9,1,1, -3.339, 10326.304, 421.472, 52881.147 23/11/15,01:02:36,03,11,1, 11.9,1,1, -3.339, 10326.324, 421.478, 52881.164 23/11/15,01:02:36,04,11,1, 11.9,1,1, -3.339, 10326.289, 421.470, 52881.147 23/11/15,01:02:36,05,11,1, 11.9,1,1, -3.339, 10326.279, 421.455, 52881.203 23/11/15,01:02:36,06,11,1, 11.9,1,1, -3.339, 10326.230, 421.464, 52881.145 23/11/15,01:02:36,07,11,1, 11.9,1,1, -3.339, 10326.241, 421.453, 52881.202 23/11/15,01:02:36,08,11,1, 11.9,1,1, -3.339, 10326.216, 421.451, 52881.171 23/11/15,01:02:36,09,11,1, 11.9,1,1, -3.339, 10326.201, 421.451, 52881.151 23/11/15,01:02:36,10,11,1, 11.9,1,1, -3.339, 10326.193, 421.447, 52881.147 23/11/15,01:02:36,11,11,1, 11.9,1,1, -3.339, 10326.176, 421.417, 52881.123 23/11/15,01:02:36,12,11,1, 11.9,1,1, -3.339, 10326.177, 421.439, 52881.143 23/11/15,01:02:36,13,11,1, 11.9,1,1, -3.339, 10326.155, 421.442, 52881.244 23/11/15,01:02:36,14,11,1, 11.9,1,1, -3.339, 10326.210, 421.413, 52881.132 23/11/15,01:02:36,15,11,1, 11.9,1,1, -3.339, 10326.113, 421.444, 52881.118 23/11/15,01:02:36,16,11,1, 11.9,1,1, -3.339, 10326.091, 421.422, 52881.160 23/11/15,01:02:36,17,11,1, 11.9,1,1, -3.339, 10326.108, 421.441, 52881.138 23/11/15,01:02:36,18,11,1, 11.9,1,1, -3.339, 10326.089, 421.396, 52881.117 23/11/15,01:02:36,19,11,1, 11.9,1,1, -3.339, 10326.061, 421.411, 52881.139 23/11/15,01:02:37,00,11,1, 11.9,1,1, -3.340, 10326.054, 421.411, 52881.139 23/11/15,01:02:37,01,11,1, 11.9,1,1, -3.340, 10326.035, 421.389, 52881.152 23/11/15,01:02:37,02,11,1, 11.9,1,1, -3.340, 10326.035, 421.416, 52881.163 23/11/15,01:02:37,03,11,1, 11.9,1,1, -3.340, 10326.010, 421.398, 52881.160 23/11/15,01:02:37,04,11,1, 11.9,1,1, -3.340, 10325.983, 421.410, 52881.159 23/11/15,01:02:37,05,11,1, 11.9,1,1, -3.340, 10325.971, 421.386, 52881.131 23/11/15,01:02:37,06,11,1, 11.9,1,1, -3.340, 10325.949, 421.377, 52881.149 23/11/15,01:02:37,07,11,1, 11.9,1,1, -3.340, 10325.944, 421.360, 52881.137 23/11/15,01:02:37,08,11,1, 11.9,1,1, -3.340, 10325.916, 421.363, 52881.172 23/11/15,01:02:37,09,11,1, 11.9,1,1, -3.340, 10325.904, 421.367, 52881.151 23/11/15,01:02:37,10,11,1, 11.9,1,1, -3.340, 10325.878, 421.367, 52881.171 23/11/15,01:02:37,11,11,1, 11.9,1,1, -3.340, 10325.885, 421.384, 52881.163 23/11/15,01:02:37,12,11,1, 11.9,1,1, -3.340, 10325.856, 421.359, 52881.159 23/11/15,01:02:37,13,11,1, 11.9,1,1, -3.340, 10325.841, 421.352, 52881.186 23/11/15,01:02:37,14,11,1, 11.9,1,1, -3.340, 10325.829, 421.377, 52881.166 23/11/15,01:02:37,15,11,1, 11.9,1,1, -3.340, 10325.799, 421.356, 52881.183 23/11/15,01:02:37,16,11,1, 11.9,1,1, -3.340, 10325.767, 421.362, 52881.192 23/11/15,01:02:37,17,11,1, 11.9,1,1, -3.340, 10325.758, 421.330, 52881.185 23/11/15,01:02:37,18,11,1, 11.9,1,1, -3.340, 10325.734, 421.349, 52881.183 23/11/15,01:02:37,19,11,1, 11.9,1,1, -3.340, 10325.731, 421.322, 52881.172 23/11/15,01:02:38,00,11,1, 12.0,1,1, -3.334, 10325.729, 421.322, 52881.172 23/11/15,01:02:38,01,11,1, 12.0,1,1, -3.334, 10325.717, 421.361, 52881.184 23/11/15,01:02:38,02,11,1, 12.0,1,1, -3.334, 10325.673, 421.354, 52881.217 23/11/15,01:02:38,03,11,1, 12.0,1,1, -3.334, 10325.645, 421.347, 52881.185 23/11/15,01:02:38,04,11,1, 12.0,1,1, -3.334, 10325.648, 421.325, 52881.230 23/11/15,01:02:38,05,11,1, 12.0,1,1, -3.334, 10325.617, 421.357, 52881.225 23/11/15,01:02:38,06,11,1, 12.0,1,1, -3.334, 10325.604, 421.337, 52881.228 23/11/15,01:02:38,07,11,1, 12.0,1,1, -3.334, 10325.584, 421.324, 52881.222 23/11/15,01:02:38,08,11,1, 12.0,1,1, -3.334, 10325.544, 421.354, 52881.209 23/11/15,01:02:38,09,11,1, 12.0,1,1, -3.334, 10325.524, 421.341, 52881.196 23/11/15,01:02:38,10,11,1, 12.0,1,1, -3.334, 10325.530, 421.320, 52881.237 23/11/15,01:02:38,11,11,1, 12.0,1,1, -3.334, 10325.522, 421.327, 52881.230 23/11/15,01:02:38,12,11,1, 12.0,1,1, -3.334, 10325.485, 421.340, 52881.241 23/11/15,01:02:38,13,11,1, 12.0,1,1, -3.334, 10325.471, 421.308, 52881.258 23/11/15,01:02:38,14,11,1, 12.0,1,1, -3.334, 10325.459, 421.325, 52881.263 23/11/15,01:02:38,15,11,1, 12.0,1,1, -3.334, 10325.463, 421.317, 52881.242 23/11/15,01:02:38,16,11,1, 12.0,1,1, -3.334, 10325.447, 421.332, 52881.223 23/11/15,01:02:38,17,11,1, 12.0,1,1, -3.334, 10325.445, 421.347, 52881.284 23/11/15,01:02:38,18,11,1, 12.0,1,1, -3.334, 10325.388, 421.341, 52881.253 23/11/15,01:02:38,19,11,1, 12.0,1,1, -3.334, 10325.385, 421.334, 52881.307 23/11/15,01:02:39,00,11,1, 12.0,1,1, -3.334, 10325.378, 421.334, 52881.307 23/11/15,01:02:39,01,11,1, 12.0,1,1, -3.334, 10325.348, 421.325, 52881.330 23/11/15,01:02:39,02,11,1, 12.0,1,1, -3.334, 10325.361, 421.311, 52881.369 23/11/15,01:02:39,03,11,1, 12.0,1,1, -3.334, 10325.321, 421.331, 52881.340 23/11/15,01:02:39,04,11,1, 12.0,1,1, -3.334, 10325.319, 421.334, 52881.307 23/11/15,01:02:39,05,11,1, 12.0,1,1, -3.334, 10325.281, 421.318, 52881.320 23/11/15,01:02:39,06,11,1, 12.0,1,1, -3.334, 10325.269, 421.337, 52881.320 23/11/15,01:02:39,07,11,1, 12.0,1,1, -3.334, 10325.242, 421.315, 52881.316 23/11/15,01:02:39,08,11,1, 12.0,1,1, -3.334, 10325.238, 421.342, 52881.340 23/11/15,01:02:39,09,11,1, 12.0,1,1, -3.334, 10325.197, 421.306, 52881.299 23/11/15,01:02:39,10,11,1, 12.0,1,1, -3.334, 10325.190, 421.313, 52881.364 23/11/15,01:02:39,11,11,1, 12.0,1,1, -3.334, 10325.162, 421.307, 52881.326 23/11/15,01:02:39,12,11,1, 12.0,1,1, -3.334, 10325.170, 421.327, 52881.363 23/11/15,01:02:39,13,11,1, 12.0,1,1, -3.334, 10325.170, 421.324, 52881.346 23/11/15,01:02:39,14,11,1, 12.0,1,1, -3.334, 10325.130, 421.310, 52881.309 23/11/15,01:02:39,15,11,1, 12.0,1,1, -3.334, 10325.153, 421.308, 52881.334 23/11/15,01:02:39,16,11,1, 12.0,1,1, -3.334, 10325.096, 421.312, 52881.356 23/11/15,01:02:39,17,11,1, 12.0,1,1, -3.334, 10325.081, 421.308, 52881.379 23/11/15,01:02:39,18,11,1, 12.0,1,1, -3.334, 10325.125, 421.276, 52881.149 23/11/15,01:02:39,19,11,1, 12.0,1,1, -3.334, 10325.077, 421.321, 52881.334 23/11/15,01:02:40,00,11,1, 11.9,1,1, -3.339, 10325.069, 421.321, 52881.334 23/11/15,01:02:40,01,11,1, 11.9,1,1, -3.339, 10325.044, 421.342, 52881.403 23/11/15,01:02:40,02,11,1, 11.9,1,1, -3.339, 10325.027, 421.339, 52881.422 23/11/15,01:02:40,03,11,1, 11.9,1,1, -3.339, 10325.008, 421.328, 52881.413 23/11/15,01:02:40,04,11,1, 11.9,1,1, -3.339, 10324.974, 421.333, 52881.395 23/11/15,01:02:40,05,11,1, 11.9,1,1, -3.339, 10324.980, 421.336, 52881.418 23/11/15,01:02:40,06,11,1, 11.9,1,1, -3.339, 10324.965, 421.326, 52881.464 23/11/15,01:02:40,07,11,1, 11.9,1,1, -3.339, 10324.962, 421.342, 52881.463 23/11/15,01:02:40,08,11,1, 11.9,1,1, -3.339, 10324.923, 421.353, 52881.447 23/11/15,01:02:40,09,11,1, 11.9,1,1, -3.339, 10324.921, 421.328, 52881.333 23/11/15,01:02:40,10,11,1, 11.9,1,1, -3.339, 10324.919, 421.327, 52881.477 23/11/15,01:02:40,11,11,1, 11.9,1,1, -3.339, 10324.900, 421.354, 52881.464 23/11/15,01:02:40,12,11,1, 11.9,1,1, -3.339, 10324.871, 421.340, 52881.466 23/11/15,01:02:40,13,11,1, 11.9,1,1, -3.339, 10324.887, 421.346, 52881.483 23/11/15,01:02:40,14,11,1, 11.9,1,1, -3.339, 10324.855, 421.369, 52881.481 23/11/15,01:02:40,15,11,1, 11.9,1,1, -3.339, 10324.836, 421.335, 52881.479 23/11/15,01:02:40,16,11,1, 11.9,1,1, -3.339, 10324.803, 421.350, 52881.529 23/11/15,01:02:40,17,11,1, 11.9,1,1, -3.339, 10324.800, 421.347, 52881.477 23/11/15,01:02:40,18,11,1, 11.9,1,1, -3.339, 10324.789, 421.335, 52881.498 23/11/15,01:02:40,19,11,1, 11.9,1,1, -3.339, 10324.767, 421.365, 52881.595 23/11/15,01:02:41,00,11,1, 11.9,1,1, -3.336, 10324.761, 421.365, 52881.595 23/11/15,01:02:41,01,11,1, 11.9,1,1, -3.336, 10324.763, 421.359, 52881.528 23/11/15,01:02:41,02,11,1, 11.9,1,1, -3.336, 10324.750, 421.377, 52881.524 23/11/15,01:02:41,03,11,1, 11.9,1,1, -3.336, 10324.713, 421.358, 52881.567 23/11/15,01:02:41,04,11,1, 11.9,1,1, -3.336, 10324.695, 421.390, 52881.542 23/11/15,01:02:41,05,11,1, 11.9,1,1, -3.336, 10324.683, 421.372, 52881.553 23/11/15,01:02:41,06,11,1, 11.9,1,1, -3.336, 10324.671, 421.363, 52881.547 23/11/15,01:02:41,07,11,1, 11.9,1,1, -3.336, 10324.679, 421.384, 52881.521 23/11/15,01:02:41,08,11,1, 11.9,1,1, -3.336, 10324.633, 421.378, 52881.543 23/11/15,01:02:41,09,11,1, 11.9,1,1, -3.336, 10324.629, 421.376, 52881.532 23/11/15,01:02:41,10,11,1, 11.9,1,1, -3.336, 10324.619, 421.390, 52881.558 23/11/15,01:02:41,11,11,1, 11.9,1,1, -3.336, 10324.615, 421.389, 52881.590 23/11/15,01:02:41,12,11,1, 11.9,1,1, -3.336, 10324.603, 421.390, 52881.594 23/11/15,01:02:41,13,11,1, 11.9,1,1, -3.336, 10324.593, 421.403, 52881.601 23/11/15,01:02:41,14,11,1, 11.9,1,1, -3.336, 10324.566, 421.388, 52881.574 23/11/15,01:02:41,15,11,1, 11.9,1,1, -3.336, 10324.572, 421.390, 52881.597 23/11/15,01:02:41,16,11,1, 11.9,1,1, -3.336, 10324.551, 421.398, 52881.604 23/11/15,01:02:41,17,11,1, 11.9,1,1, -3.336, 10324.534, 421.421, 52881.603 23/11/15,01:02:41,18,11,1, 11.9,1,1, -3.336, 10324.518, 421.437, 52881.590 23/11/15,01:02:41,19,11,1, 11.9,1,1, -3.336, 10324.494, 421.425, 52881.610 23/11/15,01:02:42,00,11,1, 11.9,1,1, -3.339, 10324.494, 421.425, 52881.610 23/11/15,01:02:42,01,11,1, 11.9,1,1, -3.339, 10324.465, 421.422, 52881.609 23/11/15,01:02:42,02,11,1, 11.9,1,1, -3.339, 10324.462, 421.416, 52881.637 23/11/15,01:02:42,03,11,1, 11.9,1,1, -3.339, 10324.433, 421.434, 52881.637 23/11/15,01:02:42,04,11,1, 11.9,1,1, -3.339, 10324.457, 421.414, 52881.630 23/11/15,01:02:42,05,11,1, 11.9,1,1, -3.339, 10324.429, 421.433, 52881.627 23/11/15,01:02:42,06,11,1, 11.9,1,1, -3.339, 10324.390, 421.436, 52881.622 23/11/15,01:02:42,07,11,1, 11.9,1,1, -3.339, 10324.418, 421.428, 52881.634 23/11/15,01:02:42,08,11,1, 11.9,1,1, -3.339, 10324.379, 421.436, 52881.628 23/11/15,01:02:42,09,11,1, 11.9,1,1, -3.339, 10324.385, 421.450, 52881.614 23/11/15,01:02:42,10,11,1, 11.9,1,1, -3.339, 10324.353, 421.446, 52881.642 23/11/15,01:02:42,11,11,1, 11.9,1,1, -3.339, 10324.344, 421.446, 52881.661 23/11/15,01:02:42,12,11,1, 11.9,1,1, -3.339, 10324.338, 421.470, 52881.644 23/11/15,01:02:42,13,11,1, 11.9,1,1, -3.339, 10324.313, 421.440, 52881.648 23/11/15,01:02:42,14,11,1, 11.9,1,1, -3.339, 10324.303, 421.451, 52881.670 23/11/15,01:02:42,15,11,1, 11.9,1,1, -3.339, 10324.299, 421.452, 52881.649 23/11/15,01:02:42,16,11,1, 11.9,1,1, -3.339, 10324.293, 421.448, 52881.695 23/11/15,01:02:42,17,11,1, 11.9,1,1, -3.339, 10324.266, 421.462, 52881.655 23/11/15,01:02:42,18,11,1, 11.9,1,1, -3.339, 10324.251, 421.451, 52881.675 23/11/15,01:02:42,19,11,1, 11.9,1,1, -3.339, 10324.235, 421.440, 52881.680 23/11/15,01:02:43,00,11,1, 11.9,1,1, -3.334, 10324.227, 421.440, 52881.680 23/11/15,01:02:43,01,11,1, 11.9,1,1, -3.334, 10324.232, 421.443, 52881.731 23/11/15,01:02:43,02,11,1, 11.9,1,1, -3.334, 10324.224, 421.448, 52881.708 23/11/15,01:02:43,03,11,1, 11.9,1,1, -3.334, 10324.218, 421.463, 52881.684 23/11/15,01:02:43,04,11,1, 11.9,1,1, -3.334, 10324.182, 421.432, 52881.709 23/11/15,01:02:43,05,11,1, 11.9,1,1, -3.334, 10324.152, 421.453, 52881.671 23/11/15,01:02:43,06,11,1, 11.9,1,1, -3.334, 10324.141, 421.450, 52881.710 23/11/15,01:02:43,07,11,1, 11.9,1,1, -3.334, 10324.136, 421.441, 52881.752 23/11/15,01:02:43,08,11,1, 11.9,1,1, -3.334, 10324.143, 421.438, 52881.730 23/11/15,01:02:43,09,11,1, 11.9,1,1, -3.334, 10324.126, 421.441, 52881.720 23/11/15,01:02:43,10,11,1, 11.9,1,1, -3.334, 10324.131, 421.418, 52881.747 23/11/15,01:02:43,11,11,1, 11.9,1,1, -3.334, 10324.091, 421.454, 52881.783 23/11/15,01:02:43,12,11,1, 11.9,1,1, -3.334, 10324.108, 421.430, 52881.752 23/11/15,01:02:43,13,11,1, 11.9,1,1, -3.334, 10324.076, 421.444, 52881.725 23/11/15,01:02:43,14,11,1, 11.9,1,1, -3.334, 10324.058, 421.428, 52881.753 23/11/15,01:02:43,15,11,1, 11.9,1,1, -3.334, 10324.076, 421.431, 52881.758 23/11/15,01:02:43,16,11,1, 11.9,1,1, -3.334, 10324.067, 421.408, 52881.766 23/11/15,01:02:43,17,11,1, 11.9,1,1, -3.334, 10324.025, 421.422, 52881.736 23/11/15,01:02:43,18,11,1, 11.9,1,1, -3.334, 10324.028, 421.413, 52881.789 23/11/15,01:02:43,19,11,1, 11.9,1,1, -3.334, 10324.041, 421.409, 52881.749 23/11/15,01:02:44,00,10,1, 11.9,1,1, -3.341, 10324.035, 421.409, 52881.749 23/11/15,01:02:44,01,10,1, 11.9,1,1, -3.341, 10324.013, 421.411, 52881.774 23/11/15,01:02:44,02,10,1, 11.9,1,1, -3.341, 10323.992, 421.421, 52881.780 23/11/15,01:02:44,03,10,1, 11.9,1,1, -3.341, 10323.987, 421.390, 52881.790 23/11/15,01:02:44,04,10,1, 11.9,1,1, -3.341, 10323.979, 421.407, 52881.767 23/11/15,01:02:44,05,10,1, 11.9,1,1, -3.341, 10323.938, 421.397, 52881.791 23/11/15,01:02:44,06,10,1, 11.9,1,1, -3.341, 10323.920, 421.393, 52881.768 23/11/15,01:02:44,07,10,1, 11.9,1,1, -3.341, 10323.927, 421.398, 52881.766 23/11/15,01:02:44,08,10,1, 11.9,1,1, -3.341, 10323.924, 421.397, 52881.787 23/11/15,01:02:44,09,10,1, 11.9,1,1, -3.341, 10323.910, 421.400, 52881.775 23/11/15,01:02:44,10,10,1, 11.9,1,1, -3.341, 10323.914, 421.363, 52881.784 23/11/15,01:02:44,11,10,1, 11.9,1,1, -3.341, 10323.899, 421.370, 52881.803 23/11/15,01:02:44,12,10,1, 11.9,1,1, -3.341, 10323.873, 421.369, 52881.754 23/11/15,01:02:44,13,10,1, 11.9,1,1, -3.341, 10323.862, 421.386, 52881.780 23/11/15,01:02:44,14,10,1, 11.9,1,1, -3.341, 10323.841, 421.336, 52881.804 23/11/15,01:02:44,15,10,1, 11.9,1,1, -3.341, 10323.825, 421.335, 52881.788 23/11/15,01:02:44,16,10,1, 11.9,1,1, -3.341, 10323.835, 421.353, 52881.784 23/11/15,01:02:44,17,10,1, 11.9,1,1, -3.341, 10323.810, 421.340, 52881.772 23/11/15,01:02:44,18,10,1, 11.9,1,1, -3.341, 10323.821, 421.334, 52881.801 23/11/15,01:02:44,19,10,1, 11.9,1,1, -3.341, 10323.799, 421.326, 52881.804 23/11/15,01:02:45,00,11,1, 11.9,1,1, -3.338, 10323.793, 421.326, 52881.804 23/11/15,01:02:45,01,11,1, 11.9,1,1, -3.338, 10323.796, 421.299, 52881.802 23/11/15,01:02:45,02,11,1, 11.9,1,1, -3.338, 10323.764, 421.301, 52881.791 23/11/15,01:02:45,03,11,1, 11.9,1,1, -3.338, 10323.741, 421.292, 52881.814 23/11/15,01:02:45,04,11,1, 11.9,1,1, -3.338, 10323.762, 421.269, 52881.792 23/11/15,01:02:45,05,11,1, 11.9,1,1, -3.338, 10323.744, 421.275, 52881.855 23/11/15,01:02:45,06,11,1, 11.9,1,1, -3.338, 10323.719, 421.280, 52881.815 23/11/15,01:02:45,07,11,1, 11.9,1,1, -3.338, 10323.728, 421.271, 52881.834 23/11/15,01:02:45,08,11,1, 11.9,1,1, -3.338, 10323.704, 421.273, 52881.825 23/11/15,01:02:45,09,11,1, 11.9,1,1, -3.338, 10323.705, 421.231, 52881.814 23/11/15,01:02:45,10,11,1, 11.9,1,1, -3.338, 10323.680, 421.236, 52881.796 23/11/15,01:02:45,11,11,1, 11.9,1,1, -3.338, 10323.699, 421.220, 52881.795 23/11/15,01:02:45,12,11,1, 11.9,1,1, -3.338, 10323.663, 421.240, 52881.827 23/11/15,01:02:45,13,11,1, 11.9,1,1, -3.338, 10323.656, 421.240, 52881.819 23/11/15,01:02:45,14,11,1, 11.9,1,1, -3.338, 10323.649, 421.209, 52881.824 23/11/15,01:02:45,15,11,1, 11.9,1,1, -3.338, 10323.627, 421.204, 52881.821 23/11/15,01:02:45,16,11,1, 11.9,1,1, -3.338, 10323.634, 421.200, 52881.826 23/11/15,01:02:45,17,11,1, 11.9,1,1, -3.338, 10323.625, 421.195, 52881.809 23/11/15,01:02:45,18,11,1, 11.9,1,1, -3.338, 10323.591, 421.179, 52881.815 23/11/15,01:02:45,19,11,1, 11.9,1,1, -3.338, 10323.606, 421.181, 52881.814 23/11/15,01:02:46,00,10,1, 11.9,1,1, -3.339, 10323.601, 421.181, 52881.814 23/11/15,01:02:46,01,10,1, 11.9,1,1, -3.339, 10323.575, 421.150, 52881.809 23/11/15,01:02:46,02,10,1, 11.9,1,1, -3.339, 10323.555, 421.146, 52881.819 23/11/15,01:02:46,03,10,1, 11.9,1,1, -3.339, 10323.541, 421.140, 52881.811 23/11/15,01:02:46,04,10,1, 11.9,1,1, -3.339, 10323.551, 421.118, 52881.818 23/11/15,01:02:46,05,10,1, 11.9,1,1, -3.339, 10323.541, 421.110, 52881.847 23/11/15,01:02:46,06,10,1, 11.9,1,1, -3.339, 10323.515, 421.107, 52881.826 23/11/15,01:02:46,07,10,1, 11.9,1,1, -3.339, 10323.525, 421.074, 52881.837 23/11/15,01:02:46,08,10,1, 11.9,1,1, -3.339, 10323.528, 421.092, 52881.843 23/11/15,01:02:46,09,10,1, 11.9,1,1, -3.339, 10323.495, 421.098, 52881.849 23/11/15,01:02:46,10,10,1, 11.9,1,1, -3.339, 10323.493, 421.097, 52881.810 23/11/15,01:02:46,11,10,1, 11.9,1,1, -3.339, 10323.492, 421.087, 52881.844 23/11/15,01:02:46,12,10,1, 11.9,1,1, -3.339, 10323.470, 421.063, 52881.830 23/11/15,01:02:46,13,10,1, 11.9,1,1, -3.339, 10323.482, 421.052, 52881.841 23/11/15,01:02:46,14,10,1, 11.9,1,1, -3.339, 10323.456, 421.050, 52881.867 23/11/15,01:02:46,15,10,1, 11.9,1,1, -3.339, 10323.429, 421.072, 52881.859 23/11/15,01:02:46,16,10,1, 11.9,1,1, -3.339, 10323.441, 421.038, 52881.857 23/11/15,01:02:46,17,10,1, 11.9,1,1, -3.339, 10323.450, 421.042, 52881.839 23/11/15,01:02:46,18,10,1, 11.9,1,1, -3.339, 10323.425, 421.017, 52881.832 23/11/15,01:02:46,19,10,1, 11.9,1,1, -3.339, 10323.415, 421.015, 52881.838 23/11/15,01:02:47,00,10,1, 11.9,1,1, -3.337, 10323.409, 421.015, 52881.838 23/11/15,01:02:47,01,10,1, 11.9,1,1, -3.337, 10323.404, 421.009, 52881.872 23/11/15,01:02:47,02,10,1, 11.9,1,1, -3.337, 10323.403, 420.998, 52881.884 23/11/15,01:02:47,03,10,1, 11.9,1,1, -3.337, 10323.392, 421.000, 52881.882 23/11/15,01:02:47,04,10,1, 11.9,1,1, -3.337, 10323.356, 421.022, 52881.887 23/11/15,01:02:47,05,10,1, 11.9,1,1, -3.337, 10323.380, 420.950, 52881.841 23/11/15,01:02:47,06,10,1, 11.9,1,1, -3.337, 10323.367, 420.995, 52881.842 23/11/15,01:02:47,07,10,1, 11.9,1,1, -3.337, 10323.344, 420.965, 52881.871 23/11/15,01:02:47,08,10,1, 11.9,1,1, -3.337, 10323.343, 420.977, 52881.855 23/11/15,01:02:47,09,10,1, 11.9,1,1, -3.337, 10323.339, 420.955, 52881.901 23/11/15,01:02:47,10,10,1, 11.9,1,1, -3.337, 10323.319, 420.963, 52881.858 23/11/15,01:02:47,11,10,1, 11.9,1,1, -3.337, 10323.326, 420.935, 52881.876 23/11/15,01:02:47,12,10,1, 11.9,1,1, -3.337, 10323.312, 420.940, 52881.897 23/11/15,01:02:47,13,10,1, 11.9,1,1, -3.337, 10323.312, 420.914, 52881.865 23/11/15,01:02:47,14,10,1, 11.9,1,1, -3.337, 10323.297, 420.915, 52881.843 23/11/15,01:02:47,15,10,1, 11.9,1,1, -3.337, 10323.286, 420.904, 52881.840 23/11/15,01:02:47,16,10,1, 11.9,1,1, -3.337, 10323.290, 420.911, 52881.850 23/11/15,01:02:47,17,10,1, 11.9,1,1, -3.337, 10323.290, 420.889, 52881.858 23/11/15,01:02:47,18,10,1, 11.9,1,1, -3.337, 10323.284, 420.878, 52881.893 23/11/15,01:02:47,19,10,1, 11.9,1,1, -3.337, 10323.262, 420.870, 52881.862 23/11/15,01:02:48,00,10,1, 11.9,1,1, -3.340, 10323.259, 420.870, 52881.862 23/11/15,01:02:48,01,10,1, 11.9,1,1, -3.340, 10323.275, 420.881, 52881.825 23/11/15,01:02:48,02,10,1, 11.9,1,1, -3.340, 10323.257, 420.852, 52881.808 23/11/15,01:02:48,03,10,1, 11.9,1,1, -3.340, 10323.256, 420.846, 52881.830 23/11/15,01:02:48,04,10,1, 11.9,1,1, -3.340, 10323.266, 420.837, 52881.821 23/11/15,01:02:48,05,10,1, 11.9,1,1, -3.340, 10323.271, 420.846, 52881.830 23/11/15,01:02:48,06,10,1, 11.9,1,1, -3.340, 10323.263, 420.824, 52881.860 23/11/15,01:02:48,07,10,1, 11.9,1,1, -3.340, 10323.220, 420.858, 52881.988 23/11/15,01:02:48,08,10,1, 11.9,1,1, -3.340, 10323.232, 420.821, 52881.858 23/11/15,01:02:48,09,10,1, 11.9,1,1, -3.340, 10323.236, 420.818, 52881.840 23/11/15,01:02:48,10,10,1, 11.9,1,1, -3.340, 10323.261, 420.809, 52881.814 23/11/15,01:02:48,11,10,1, 11.9,1,1, -3.340, 10323.257, 420.803, 52881.856 23/11/15,01:02:48,12,10,1, 11.9,1,1, -3.340, 10323.247, 420.787, 52881.850 23/11/15,01:02:48,13,10,1, 11.9,1,1, -3.340, 10323.245, 420.752, 52881.851 23/11/15,01:02:48,14,10,1, 11.9,1,1, -3.340, 10323.255, 420.781, 52881.857 23/11/15,01:02:48,15,10,1, 11.9,1,1, -3.340, 10323.265, 420.754, 52881.857 23/11/15,01:02:48,16,10,1, 11.9,1,1, -3.340, 10323.260, 420.753, 52881.860 23/11/15,01:02:48,17,10,1, 11.9,1,1, -3.340, 10323.276, 420.743, 52881.842 23/11/15,01:02:48,18,10,1, 11.9,1,1, -3.340, 10323.289, 420.733, 52881.829 23/11/15,01:02:48,19,10,1, 11.9,1,1, -3.340, 10323.280, 420.727, 52881.835 23/11/15,01:02:49,00,10,1, 11.9,1,1, -3.337, 10323.275, 420.727, 52881.835 23/11/15,01:02:49,01,10,1, 11.9,1,1, -3.337, 10323.283, 420.713, 52881.871 23/11/15,01:02:49,02,10,1, 11.9,1,1, -3.337, 10323.291, 420.703, 52881.807 23/11/15,01:02:49,03,10,1, 11.9,1,1, -3.337, 10323.273, 420.703, 52881.823 23/11/15,01:02:49,04,10,1, 11.9,1,1, -3.337, 10323.289, 420.689, 52881.838 23/11/15,01:02:49,05,10,1, 11.9,1,1, -3.337, 10323.294, 420.676, 52881.824 23/11/15,01:02:49,06,10,1, 11.9,1,1, -3.337, 10323.308, 420.675, 52881.837 23/11/15,01:02:49,07,10,1, 11.9,1,1, -3.337, 10323.326, 420.650, 52881.828 23/11/15,01:02:49,08,10,1, 11.9,1,1, -3.337, 10323.300, 420.650, 52881.805 23/11/15,01:02:49,09,10,1, 11.9,1,1, -3.337, 10323.325, 420.634, 52881.826 23/11/15,01:02:49,10,10,1, 11.9,1,1, -3.337, 10323.317, 420.629, 52881.849 23/11/15,01:02:49,11,10,1, 11.9,1,1, -3.337, 10323.324, 420.617, 52881.809 23/11/15,01:02:49,12,10,1, 11.9,1,1, -3.337, 10323.328, 420.630, 52881.828 23/11/15,01:02:49,13,10,1, 11.9,1,1, -3.337, 10323.315, 420.597, 52881.832 23/11/15,01:02:49,14,10,1, 11.9,1,1, -3.337, 10323.339, 420.598, 52881.865 23/11/15,01:02:49,15,10,1, 11.9,1,1, -3.337, 10323.354, 420.578, 52881.822 23/11/15,01:02:49,16,10,1, 11.9,1,1, -3.337, 10323.355, 420.562, 52881.827 23/11/15,01:02:49,17,10,1, 11.9,1,1, -3.337, 10323.353, 420.561, 52881.819 23/11/15,01:02:49,18,10,1, 11.9,1,1, -3.337, 10323.369, 420.561, 52881.783 23/11/15,01:02:49,19,10,1, 11.9,1,1, -3.337, 10323.365, 420.524, 52881.779 23/11/15,01:02:50,00,10,1, 11.8,1,1, -3.334, 10323.359, 420.524, 52881.779 23/11/15,01:02:50,01,10,1, 11.8,1,1, -3.334, 10323.357, 420.546, 52881.800 23/11/15,01:02:50,02,10,1, 11.8,1,1, -3.334, 10323.370, 420.527, 52881.806 23/11/15,01:02:50,03,10,1, 11.8,1,1, -3.334, 10323.370, 420.546, 52881.798 23/11/15,01:02:50,04,10,1, 11.8,1,1, -3.334, 10323.377, 420.505, 52881.773 23/11/15,01:02:50,05,10,1, 11.8,1,1, -3.334, 10323.374, 420.511, 52881.789 23/11/15,01:02:50,06,10,1, 11.8,1,1, -3.334, 10323.376, 420.506, 52881.762 23/11/15,01:02:50,07,10,1, 11.8,1,1, -3.334, 10323.391, 420.483, 52881.790 23/11/15,01:02:50,08,10,1, 11.8,1,1, -3.334, 10323.397, 420.471, 52881.780 23/11/15,01:02:50,09,10,1, 11.8,1,1, -3.334, 10323.388, 420.468, 52881.782 23/11/15,01:02:50,10,10,1, 11.8,1,1, -3.334, 10323.413, 420.451, 52881.838 23/11/15,01:02:50,11,10,1, 11.8,1,1, -3.334, 10323.396, 420.447, 52881.788 23/11/15,01:02:50,12,10,1, 11.8,1,1, -3.334, 10323.419, 420.438, 52881.805 23/11/15,01:02:50,13,10,1, 11.8,1,1, -3.334, 10323.422, 420.410, 52881.564 23/11/15,01:02:50,14,10,1, 11.8,1,1, -3.334, 10323.393, 420.423, 52881.763 23/11/15,01:02:50,15,10,1, 11.8,1,1, -3.334, 10323.398, 420.431, 52881.779 23/11/15,01:02:50,16,10,1, 11.8,1,1, -3.334, 10323.386, 420.401, 52881.780 23/11/15,01:02:50,17,10,1, 11.8,1,1, -3.334, 10323.423, 420.385, 52881.801 23/11/15,01:02:50,18,10,1, 11.8,1,1, -3.334, 10323.410, 420.369, 52881.783 23/11/15,01:02:50,19,10,1, 11.8,1,1, -3.334, 10323.428, 420.351, 52881.780 23/11/15,01:02:51,00,10,1, 11.9,1,1, -3.336, 10323.426, 420.351, 52881.780 23/11/15,01:02:51,01,10,1, 11.9,1,1, -3.336, 10323.419, 420.370, 52881.774 23/11/15,01:02:51,02,10,1, 11.9,1,1, -3.336, 10323.450, 420.355, 52881.771 23/11/15,01:02:51,03,10,1, 11.9,1,1, -3.336, 10323.437, 420.341, 52881.756 23/11/15,01:02:51,04,10,1, 11.9,1,1, -3.336, 10323.412, 420.344, 52881.784 23/11/15,01:02:51,05,10,1, 11.9,1,1, -3.336, 10323.428, 420.348, 52881.758 23/11/15,01:02:51,06,10,1, 11.9,1,1, -3.336, 10323.428, 420.313, 52881.720 23/11/15,01:02:51,07,10,1, 11.9,1,1, -3.336, 10323.417, 420.316, 52881.770 23/11/15,01:02:51,08,10,1, 11.9,1,1, -3.336, 10323.420, 420.323, 52881.746 23/11/15,01:02:51,09,10,1, 11.9,1,1, -3.336, 10323.417, 420.295, 52881.733 23/11/15,01:02:51,10,10,1, 11.9,1,1, -3.336, 10323.415, 420.282, 52881.743 23/11/15,01:02:51,11,10,1, 11.9,1,1, -3.336, 10323.437, 420.272, 52881.721 23/11/15,01:02:51,12,10,1, 11.9,1,1, -3.336, 10323.383, 420.266, 52881.623 23/11/15,01:02:51,13,10,1, 11.9,1,1, -3.336, 10323.446, 420.268, 52881.731 23/11/15,01:02:51,14,10,1, 11.9,1,1, -3.336, 10323.406, 420.269, 52881.707 23/11/15,01:02:51,15,10,1, 11.9,1,1, -3.336, 10323.413, 420.230, 52881.683 23/11/15,01:02:51,16,10,1, 11.9,1,1, -3.336, 10323.418, 420.243, 52881.735 23/11/15,01:02:51,17,10,1, 11.9,1,1, -3.336, 10323.417, 420.242, 52881.752 23/11/15,01:02:51,18,10,1, 11.9,1,1, -3.336, 10323.388, 420.235, 52881.738 23/11/15,01:02:51,19,10,1, 11.9,1,1, -3.336, 10323.385, 420.226, 52881.729 23/11/15,01:02:52,00,11,1, 11.9,1,1, -3.339, 10323.384, 420.226, 52881.729 23/11/15,01:02:52,01,11,1, 11.9,1,1, -3.339, 10323.385, 420.222, 52881.721 23/11/15,01:02:52,02,11,1, 11.9,1,1, -3.339, 10323.368, 420.199, 52881.682 23/11/15,01:02:52,03,11,1, 11.9,1,1, -3.339, 10323.373, 420.184, 52881.724 23/11/15,01:02:52,04,11,1, 11.9,1,1, -3.339, 10323.353, 420.202, 52881.705 23/11/15,01:02:52,05,11,1, 11.9,1,1, -3.339, 10323.338, 420.204, 52881.736 23/11/15,01:02:52,06,11,1, 11.9,1,1, -3.339, 10323.322, 420.188, 52881.690 23/11/15,01:02:52,07,11,1, 11.9,1,1, -3.339, 10323.320, 420.172, 52881.720 23/11/15,01:02:52,08,11,1, 11.9,1,1, -3.339, 10323.316, 420.175, 52881.709 23/11/15,01:02:52,09,11,1, 11.9,1,1, -3.339, 10323.303, 420.149, 52881.692 23/11/15,01:02:52,10,11,1, 11.9,1,1, -3.339, 10323.313, 420.149, 52881.666 23/11/15,01:02:52,11,11,1, 11.9,1,1, -3.339, 10323.327, 420.147, 52881.701 23/11/15,01:02:52,12,11,1, 11.9,1,1, -3.339, 10323.297, 420.145, 52881.710 23/11/15,01:02:52,13,11,1, 11.9,1,1, -3.339, 10323.283, 420.148, 52881.696 23/11/15,01:02:52,14,11,1, 11.9,1,1, -3.339, 10323.287, 420.126, 52881.706 23/11/15,01:02:52,15,11,1, 11.9,1,1, -3.339, 10323.270, 420.130, 52881.692 23/11/15,01:02:52,16,11,1, 11.9,1,1, -3.339, 10323.280, 420.099, 52881.693 23/11/15,01:02:52,17,11,1, 11.9,1,1, -3.339, 10323.266, 420.113, 52881.738 23/11/15,01:02:52,18,11,1, 11.9,1,1, -3.339, 10323.234, 420.108, 52881.710 23/11/15,01:02:52,19,11,1, 11.9,1,1, -3.339, 10323.250, 420.121, 52881.699 23/11/15,01:02:53,00,11,1, 11.9,1,1, -3.337, 10323.242, 420.121, 52881.699 23/11/15,01:02:53,01,11,1, 11.9,1,1, -3.337, 10323.245, 420.085, 52881.735 23/11/15,01:02:53,02,11,1, 11.9,1,1, -3.337, 10323.237, 420.096, 52881.703 23/11/15,01:02:53,03,11,1, 11.9,1,1, -3.337, 10323.212, 420.075, 52881.726 23/11/15,01:02:53,04,11,1, 11.9,1,1, -3.337, 10323.209, 420.069, 52881.679 23/11/15,01:02:53,05,11,1, 11.9,1,1, -3.337, 10323.188, 420.066, 52881.717 23/11/15,01:02:53,06,11,1, 11.9,1,1, -3.337, 10323.189, 420.063, 52881.673 23/11/15,01:02:53,07,11,1, 11.9,1,1, -3.337, 10323.169, 420.049, 52881.715 23/11/15,01:02:53,08,11,1, 11.9,1,1, -3.337, 10323.156, 420.060, 52881.667 23/11/15,01:02:53,09,11,1, 11.9,1,1, -3.337, 10323.138, 420.052, 52881.703 23/11/15,01:02:53,10,11,1, 11.9,1,1, -3.337, 10323.162, 420.049, 52881.703 23/11/15,01:02:53,11,11,1, 11.9,1,1, -3.337, 10323.155, 420.026, 52881.736 23/11/15,01:02:53,12,11,1, 11.9,1,1, -3.337, 10323.158, 420.012, 52881.713 23/11/15,01:02:53,13,11,1, 11.9,1,1, -3.337, 10323.137, 420.020, 52881.685 23/11/15,01:02:53,14,11,1, 11.9,1,1, -3.337, 10323.120, 419.990, 52881.698 23/11/15,01:02:53,15,11,1, 11.9,1,1, -3.337, 10323.127, 420.007, 52881.686 23/11/15,01:02:53,16,11,1, 11.9,1,1, -3.337, 10323.110, 419.990, 52881.690 23/11/15,01:02:53,17,11,1, 11.9,1,1, -3.337, 10323.112, 420.002, 52881.712 23/11/15,01:02:53,18,11,1, 11.9,1,1, -3.337, 10323.120, 419.968, 52881.699 23/11/15,01:02:53,19,11,1, 11.9,1,1, -3.337, 10323.101, 419.967, 52881.702 23/11/15,01:02:54,00,11,1, 11.9,1,1, -3.340, 10323.100, 419.967, 52881.702 23/11/15,01:02:54,01,11,1, 11.9,1,1, -3.340, 10323.099, 419.948, 52881.679 23/11/15,01:02:54,02,11,1, 11.9,1,1, -3.340, 10323.077, 419.933, 52881.670 23/11/15,01:02:54,03,11,1, 11.9,1,1, -3.340, 10323.067, 419.939, 52881.663 23/11/15,01:02:54,04,11,1, 11.9,1,1, -3.340, 10323.080, 419.912, 52881.669 23/11/15,01:02:54,05,11,1, 11.9,1,1, -3.340, 10323.083, 419.919, 52881.686 23/11/15,01:02:54,06,11,1, 11.9,1,1, -3.340, 10323.061, 419.903, 52881.711 23/11/15,01:02:54,07,11,1, 11.9,1,1, -3.340, 10323.054, 419.918, 52881.727 23/11/15,01:02:54,08,11,1, 11.9,1,1, -3.340, 10323.046, 419.885, 52881.729 23/11/15,01:02:54,09,11,1, 11.9,1,1, -3.340, 10323.020, 419.892, 52881.708 23/11/15,01:02:54,10,11,1, 11.9,1,1, -3.340, 10323.048, 419.878, 52881.695 23/11/15,01:02:54,11,11,1, 11.9,1,1, -3.340, 10323.019, 419.903, 52881.680 23/11/15,01:02:54,12,11,1, 11.9,1,1, -3.340, 10323.021, 419.881, 52881.716 23/11/15,01:02:54,13,11,1, 11.9,1,1, -3.340, 10323.031, 419.888, 52881.731 23/11/15,01:02:54,14,11,1, 11.9,1,1, -3.340, 10323.019, 419.851, 52881.702 23/11/15,01:02:54,15,11,1, 11.9,1,1, -3.340, 10322.972, 419.878, 52881.858 23/11/15,01:02:54,16,11,1, 11.9,1,1, -3.340, 10322.977, 419.851, 52881.730 23/11/15,01:02:54,17,11,1, 11.9,1,1, -3.340, 10322.980, 419.837, 52881.704 23/11/15,01:02:54,18,11,1, 11.9,1,1, -3.340, 10322.992, 419.846, 52881.691 23/11/15,01:02:54,19,11,1, 11.9,1,1, -3.340, 10323.008, 419.812, 52881.652 23/11/15,01:02:55,00,11,1, 11.9,1,1, -3.338, 10323.008, 419.812, 52881.652 23/11/15,01:02:55,01,11,1, 11.9,1,1, -3.338, 10322.990, 419.811, 52881.694 23/11/15,01:02:55,02,11,1, 11.9,1,1, -3.338, 10323.011, 419.800, 52881.703 23/11/15,01:02:55,03,11,1, 11.9,1,1, -3.338, 10323.011, 419.791, 52881.672 23/11/15,01:02:55,04,11,1, 11.9,1,1, -3.338, 10322.967, 419.773, 52881.670 23/11/15,01:02:55,05,11,1, 11.9,1,1, -3.338, 10322.999, 419.768, 52881.687 23/11/15,01:02:55,06,11,1, 11.9,1,1, -3.338, 10322.970, 419.766, 52881.643 23/11/15,01:02:55,07,11,1, 11.9,1,1, -3.338, 10322.987, 419.762, 52881.644 23/11/15,01:02:55,08,11,1, 11.9,1,1, -3.338, 10322.977, 419.756, 52881.670 23/11/15,01:02:55,09,11,1, 11.9,1,1, -3.338, 10322.963, 419.713, 52881.669 23/11/15,01:02:55,10,11,1, 11.9,1,1, -3.338, 10322.969, 419.715, 52881.691 23/11/15,01:02:55,11,11,1, 11.9,1,1, -3.338, 10322.976, 419.722, 52881.666 23/11/15,01:02:55,12,11,1, 11.9,1,1, -3.338, 10322.956, 419.711, 52881.687 23/11/15,01:02:55,13,11,1, 11.9,1,1, -3.338, 10322.981, 419.707, 52881.644 23/11/15,01:02:55,14,11,1, 11.9,1,1, -3.338, 10322.972, 419.696, 52881.622 23/11/15,01:02:55,15,11,1, 11.9,1,1, -3.338, 10322.944, 419.693, 52881.630 23/11/15,01:02:55,16,11,1, 11.9,1,1, -3.338, 10322.950, 419.697, 52881.637 23/11/15,01:02:55,17,11,1, 11.9,1,1, -3.338, 10322.939, 419.676, 52881.646 23/11/15,01:02:55,18,11,1, 11.9,1,1, -3.338, 10322.956, 419.638, 52881.653 23/11/15,01:02:55,19,11,1, 11.9,1,1, -3.338, 10322.937, 419.643, 52881.654 23/11/15,01:02:56,00,11,1, 11.9,1,1, -3.336, 10322.933, 419.643, 52881.654 23/11/15,01:02:56,01,11,1, 11.9,1,1, -3.336, 10322.938, 419.618, 52881.619 23/11/15,01:02:56,02,11,1, 11.9,1,1, -3.336, 10322.941, 419.609, 52881.643 23/11/15,01:02:56,03,11,1, 11.9,1,1, -3.336, 10322.949, 419.603, 52881.626 23/11/15,01:02:56,04,11,1, 11.9,1,1, -3.336, 10322.951, 419.585, 52881.618 23/11/15,01:02:56,05,11,1, 11.9,1,1, -3.336, 10322.931, 419.602, 52881.646 23/11/15,01:02:56,06,11,1, 11.9,1,1, -3.336, 10322.940, 419.569, 52881.652 23/11/15,01:02:56,07,11,1, 11.9,1,1, -3.336, 10322.925, 419.566, 52881.629 23/11/15,01:02:56,08,11,1, 11.9,1,1, -3.336, 10322.940, 419.551, 52881.648 23/11/15,01:02:56,09,11,1, 11.9,1,1, -3.336, 10322.899, 419.544, 52881.684 23/11/15,01:02:56,10,11,1, 11.9,1,1, -3.336, 10322.942, 419.544, 52881.572 23/11/15,01:02:56,11,11,1, 11.9,1,1, -3.336, 10322.924, 419.537, 52881.626 23/11/15,01:02:56,12,11,1, 11.9,1,1, -3.336, 10322.916, 419.539, 52881.611 23/11/15,01:02:56,13,11,1, 11.9,1,1, -3.336, 10322.911, 419.516, 52881.620 23/11/15,01:02:56,14,11,1, 11.9,1,1, -3.336, 10322.906, 419.509, 52881.613 23/11/15,01:02:56,15,11,1, 11.9,1,1, -3.336, 10322.917, 419.511, 52881.598 23/11/15,01:02:56,16,11,1, 11.9,1,1, -3.336, 10322.909, 419.474, 52881.586 23/11/15,01:02:56,17,11,1, 11.9,1,1, -3.336, 10322.934, 419.471, 52881.611 23/11/15,01:02:56,18,11,1, 11.9,1,1, -3.336, 10322.886, 419.467, 52881.679 23/11/15,01:02:56,19,11,1, 11.9,1,1, -3.336, 10322.900, 419.468, 52881.646 23/11/15,01:02:57,00,11,1, 11.9,1,1, -3.335, 10322.900, 419.468, 52881.646 23/11/15,01:02:57,01,11,1, 11.9,1,1, -3.335, 10322.919, 419.452, 52881.640 23/11/15,01:02:57,02,11,1, 11.9,1,1, -3.335, 10322.887, 419.456, 52881.725 23/11/15,01:02:57,03,11,1, 11.9,1,1, -3.335, 10322.907, 419.468, 52881.750 23/11/15,01:02:57,04,11,1, 11.9,1,1, -3.335, 10322.924, 419.441, 52881.751 23/11/15,01:02:57,05,11,1, 11.9,1,1, -3.335, 10322.921, 419.420, 52881.761 23/11/15,01:02:57,06,11,1, 11.9,1,1, -3.335, 10322.899, 419.428, 52881.784 23/11/15,01:02:57,07,11,1, 11.9,1,1, -3.335, 10322.920, 419.417, 52881.800 23/11/15,01:02:57,08,11,1, 11.9,1,1, -3.335, 10322.905, 419.409, 52881.746 23/11/15,01:02:57,09,11,1, 11.9,1,1, -3.335, 10322.905, 419.390, 52881.747 23/11/15,01:02:57,10,11,1, 11.9,1,1, -3.335, 10322.920, 419.406, 52881.731 23/11/15,01:02:57,11,11,1, 11.9,1,1, -3.335, 10322.898, 419.374, 52881.725 23/11/15,01:02:57,12,11,1, 11.9,1,1, -3.335, 10322.906, 419.387, 52881.727 23/11/15,01:02:57,13,11,1, 11.9,1,1, -3.335, 10322.900, 419.368, 52881.738 23/11/15,01:02:57,14,11,1, 11.9,1,1, -3.335, 10322.877, 419.378, 52881.720 23/11/15,01:02:57,15,11,1, 11.9,1,1, -3.335, 10322.883, 419.361, 52881.756 23/11/15,01:02:57,16,11,1, 11.9,1,1, -3.335, 10322.884, 419.355, 52881.728 23/11/15,01:02:57,17,11,1, 11.9,1,1, -3.335, 10322.899, 419.318, 52881.719 23/11/15,01:02:57,18,11,1, 11.9,1,1, -3.335, 10322.885, 419.329, 52881.708 23/11/15,01:02:57,19,11,1, 11.9,1,1, -3.335, 10322.899, 419.333, 52881.700 23/11/15,01:02:58,00,11,1, 11.9,1,1, -3.333, 10322.891, 419.333, 52881.700 23/11/15,01:02:58,01,11,1, 11.9,1,1, -3.333, 10322.886, 419.329, 52881.731 23/11/15,01:02:58,02,11,1, 11.9,1,1, -3.333, 10322.891, 419.316, 52881.716 23/11/15,01:02:58,03,11,1, 11.9,1,1, -3.333, 10322.880, 419.316, 52881.732 23/11/15,01:02:58,04,11,1, 11.9,1,1, -3.333, 10322.868, 419.320, 52881.764 23/11/15,01:02:58,05,11,1, 11.9,1,1, -3.333, 10322.884, 419.297, 52881.728 23/11/15,01:02:58,06,11,1, 11.9,1,1, -3.333, 10322.866, 419.305, 52881.711 23/11/15,01:02:58,07,11,1, 11.9,1,1, -3.333, 10322.862, 419.288, 52881.696 23/11/15,01:02:58,08,11,1, 11.9,1,1, -3.333, 10322.841, 419.279, 52881.745 23/11/15,01:02:58,09,11,1, 11.9,1,1, -3.333, 10322.853, 419.244, 52881.707 23/11/15,01:02:58,10,11,1, 11.9,1,1, -3.333, 10322.854, 419.271, 52881.741 23/11/15,01:02:58,11,11,1, 11.9,1,1, -3.333, 10322.850, 419.258, 52881.721 23/11/15,01:02:58,12,11,1, 11.9,1,1, -3.333, 10322.839, 419.259, 52881.758 23/11/15,01:02:58,13,11,1, 11.9,1,1, -3.333, 10322.832, 419.263, 52881.744 23/11/15,01:02:58,14,11,1, 11.9,1,1, -3.333, 10322.840, 419.235, 52881.678 23/11/15,01:02:58,15,11,1, 11.9,1,1, -3.333, 10322.805, 419.234, 52881.689 23/11/15,01:02:58,16,11,1, 11.9,1,1, -3.333, 10322.817, 419.237, 52881.723 23/11/15,01:02:58,17,11,1, 11.9,1,1, -3.333, 10322.785, 419.246, 52881.725 23/11/15,01:02:58,18,11,1, 11.9,1,1, -3.333, 10322.812, 419.242, 52881.728 23/11/15,01:02:58,19,11,1, 11.9,1,1, -3.333, 10322.813, 419.231, 52881.755 23/11/15,01:02:59,00,11,1, 11.8,1,1, -3.335, 10322.808, 419.231, 52881.755 23/11/15,01:02:59,01,11,1, 11.8,1,1, -3.335, 10322.760, 419.227, 52881.729 23/11/15,01:02:59,02,11,1, 11.8,1,1, -3.335, 10322.790, 419.204, 52881.728 23/11/15,01:02:59,03,11,1, 11.8,1,1, -3.335, 10322.772, 419.243, 52881.736 23/11/15,01:02:59,04,11,1, 11.8,1,1, -3.335, 10322.756, 419.220, 52881.762 23/11/15,01:02:59,05,11,1, 11.8,1,1, -3.335, 10322.759, 419.225, 52881.753 23/11/15,01:02:59,06,11,1, 11.8,1,1, -3.335, 10322.764, 419.212, 52881.778 23/11/15,01:02:59,07,11,1, 11.8,1,1, -3.335, 10322.736, 419.216, 52881.759 23/11/15,01:02:59,08,11,1, 11.8,1,1, -3.335, 10322.753, 419.201, 52881.729 23/11/15,01:02:59,09,11,1, 11.8,1,1, -3.335, 10322.725, 419.195, 52881.710 23/11/15,01:02:59,10,11,1, 11.8,1,1, -3.335, 10322.699, 419.197, 52881.722 23/11/15,01:02:59,11,11,1, 11.8,1,1, -3.335, 10322.722, 419.185, 52881.762 23/11/15,01:02:59,12,11,1, 11.8,1,1, -3.335, 10322.703, 419.185, 52881.741 23/11/15,01:02:59,13,11,1, 11.8,1,1, -3.335, 10322.688, 419.193, 52881.745 23/11/15,01:02:59,14,11,1, 11.8,1,1, -3.335, 10322.676, 419.200, 52881.731 23/11/15,01:02:59,15,11,1, 11.8,1,1, -3.335, 10322.675, 419.198, 52881.813 23/11/15,01:02:59,16,11,1, 11.8,1,1, -3.335, 10322.667, 419.167, 52881.775 23/11/15,01:02:59,17,11,1, 11.8,1,1, -3.335, 10322.673, 419.152, 52881.768 23/11/15,01:02:59,18,11,1, 11.8,1,1, -3.335, 10322.673, 419.176, 52881.793 23/11/15,01:02:59,19,11,1, 11.8,1,1, -3.335, 10322.651, 419.151, 52881.745 23/11/15,01:03:00,00,11,1, 11.9,1,1, -3.337, 10322.649, 419.151, 52881.745 23/11/15,01:03:00,01,11,1, 11.9,1,1, -3.337, 10322.655, 419.159, 52881.767 23/11/15,01:03:00,02,11,1, 11.9,1,1, -3.337, 10322.614, 419.139, 52881.620 23/11/15,01:03:00,03,11,1, 11.9,1,1, -3.337, 10322.610, 419.148, 52881.587 23/11/15,01:03:00,04,11,1, 11.9,1,1, -3.337, 10322.598, 419.154, 52881.601 23/11/15,01:03:00,05,11,1, 11.9,1,1, -3.337, 10322.587, 419.124, 52881.596 23/11/15,01:03:00,06,11,1, 11.9,1,1, -3.337, 10322.574, 419.106, 52881.589 23/11/15,01:03:00,07,11,1, 11.9,1,1, -3.337, 10322.583, 419.118, 52881.625 23/11/15,01:03:00,08,11,1, 11.9,1,1, -3.337, 10322.587, 419.136, 52881.590 23/11/15,01:03:00,09,11,1, 11.9,1,1, -3.337, 10322.566, 419.119, 52881.636 23/11/15,01:03:00,10,11,1, 11.9,1,1, -3.337, 10322.546, 419.105, 52881.614 23/11/15,01:03:00,11,11,1, 11.9,1,1, -3.337, 10322.551, 419.080, 52881.642 23/11/15,01:03:00,12,11,1, 11.9,1,1, -3.337, 10322.544, 419.095, 52881.616 23/11/15,01:03:00,13,11,1, 11.9,1,1, -3.337, 10322.515, 419.094, 52881.617 23/11/15,01:03:00,14,11,1, 11.9,1,1, -3.337, 10322.525, 419.074, 52881.617 23/11/15,01:03:00,15,11,1, 11.9,1,1, -3.337, 10322.529, 419.089, 52881.627 23/11/15,01:03:00,16,11,1, 11.9,1,1, -3.337, 10322.502, 419.065, 52881.611 23/11/15,01:03:00,17,11,1, 11.9,1,1, -3.337, 10322.506, 419.088, 52881.611 23/11/15,01:03:00,18,11,1, 11.9,1,1, -3.337, 10322.452, 419.081, 52881.591 23/11/15,01:03:00,19,11,1, 11.9,1,1, -3.337, 10322.488, 419.074, 52881.627 23/11/15,01:03:01,00,11,1, 11.9,1,1, -3.340, 10322.483, 419.074, 52881.627 23/11/15,01:03:01,01,11,1, 11.9,1,1, -3.340, 10322.430, 419.078, 52881.640 23/11/15,01:03:01,02,11,1, 11.9,1,1, -3.340, 10322.446, 419.048, 52881.621 23/11/15,01:03:01,03,11,1, 11.9,1,1, -3.340, 10322.430, 419.055, 52881.662 23/11/15,01:03:01,04,11,1, 11.9,1,1, -3.340, 10322.421, 419.046, 52881.649 23/11/15,01:03:01,05,11,1, 11.9,1,1, -3.340, 10322.405, 419.030, 52881.627 23/11/15,01:03:01,06,11,1, 11.9,1,1, -3.340, 10322.412, 419.059, 52881.584 23/11/15,01:03:01,07,11,1, 11.9,1,1, -3.340, 10322.383, 419.050, 52881.628 23/11/15,01:03:01,08,11,1, 11.9,1,1, -3.340, 10322.382, 419.059, 52881.599 23/11/15,01:03:01,09,11,1, 11.9,1,1, -3.340, 10322.364, 419.050, 52881.618 23/11/15,01:03:01,10,11,1, 11.9,1,1, -3.340, 10322.368, 419.057, 52881.629 23/11/15,01:03:01,11,11,1, 11.9,1,1, -3.340, 10322.342, 419.043, 52881.630 23/11/15,01:03:01,12,11,1, 11.9,1,1, -3.340, 10322.357, 419.053, 52881.644 23/11/15,01:03:01,13,11,1, 11.9,1,1, -3.340, 10322.301, 419.048, 52881.669 23/11/15,01:03:01,14,11,1, 11.9,1,1, -3.340, 10322.324, 419.026, 52881.623 23/11/15,01:03:01,15,11,1, 11.9,1,1, -3.340, 10322.306, 419.029, 52881.630 23/11/15,01:03:01,16,11,1, 11.9,1,1, -3.340, 10322.302, 419.051, 52881.646 23/11/15,01:03:01,17,11,1, 11.9,1,1, -3.340, 10322.315, 419.025, 52881.661 23/11/15,01:03:01,18,11,1, 11.9,1,1, -3.340, 10322.280, 419.028, 52881.669 23/11/15,01:03:01,19,11,1, 11.9,1,1, -3.340, 10322.257, 419.008, 52881.665 23/11/15,01:03:02,00,11,1, 11.9,1,1, -3.338, 10322.249, 419.008, 52881.665 23/11/15,01:03:02,01,11,1, 11.9,1,1, -3.338, 10322.210, 419.019, 52881.642 23/11/15,01:03:02,02,11,1, 11.9,1,1, -3.338, 10322.218, 419.026, 52881.637 23/11/15,01:03:02,03,11,1, 11.9,1,1, -3.338, 10322.209, 419.029, 52881.626 23/11/15,01:03:02,04,11,1, 11.9,1,1, -3.338, 10322.189, 419.015, 52881.642 23/11/15,01:03:02,05,11,1, 11.9,1,1, -3.338, 10322.185, 419.001, 52881.618 23/11/15,01:03:02,06,11,1, 11.9,1,1, -3.338, 10322.162, 419.022, 52881.692 23/11/15,01:03:02,07,11,1, 11.9,1,1, -3.338, 10322.165, 419.051, 52881.660 23/11/15,01:03:02,08,11,1, 11.9,1,1, -3.338, 10322.120, 419.043, 52881.682 23/11/15,01:03:02,09,11,1, 11.9,1,1, -3.338, 10322.110, 419.025, 52881.640 23/11/15,01:03:02,10,11,1, 11.9,1,1, -3.338, 10322.120, 419.025, 52881.517 23/11/15,01:03:02,11,11,1, 11.9,1,1, -3.338, 10322.116, 419.042, 52881.692 23/11/15,01:03:02,12,11,1, 11.9,1,1, -3.338, 10322.095, 419.051, 52881.729 23/11/15,01:03:02,13,11,1, 11.9,1,1, -3.338, 10322.098, 419.058, 52881.669 23/11/15,01:03:02,14,11,1, 11.9,1,1, -3.338, 10322.086, 419.026, 52881.693 23/11/15,01:03:02,15,11,1, 11.9,1,1, -3.338, 10322.075, 419.049, 52881.682 23/11/15,01:03:02,16,11,1, 11.9,1,1, -3.338, 10322.047, 419.052, 52881.717 23/11/15,01:03:02,17,11,1, 11.9,1,1, -3.338, 10322.043, 419.040, 52881.670 23/11/15,01:03:02,18,11,1, 11.9,1,1, -3.338, 10322.018, 419.043, 52881.697 23/11/15,01:03:02,19,11,1, 11.9,1,1, -3.338, 10321.994, 419.039, 52881.645 23/11/15,01:03:03,00,11,1, 11.9,1,1, -3.335, 10321.990, 419.039, 52881.645 23/11/15,01:03:03,01,11,1, 11.9,1,1, -3.335, 10321.979, 419.061, 52881.674 23/11/15,01:03:03,02,11,1, 11.9,1,1, -3.335, 10321.964, 419.054, 52881.666 23/11/15,01:03:03,03,11,1, 11.9,1,1, -3.335, 10321.952, 419.060, 52881.715 23/11/15,01:03:03,04,11,1, 11.9,1,1, -3.335, 10321.936, 419.064, 52881.698 23/11/15,01:03:03,05,11,1, 11.9,1,1, -3.335, 10321.939, 419.064, 52881.693 23/11/15,01:03:03,06,11,1, 11.9,1,1, -3.335, 10321.920, 419.067, 52881.712 23/11/15,01:03:03,07,11,1, 11.9,1,1, -3.335, 10321.888, 419.074, 52881.693 23/11/15,01:03:03,08,11,1, 11.9,1,1, -3.335, 10321.894, 419.073, 52881.707 23/11/15,01:03:03,09,11,1, 11.9,1,1, -3.335, 10321.897, 419.080, 52881.704 23/11/15,01:03:03,10,11,1, 11.9,1,1, -3.335, 10321.861, 419.083, 52881.746 23/11/15,01:03:03,11,11,1, 11.9,1,1, -3.335, 10321.845, 419.098, 52881.733 23/11/15,01:03:03,12,11,1, 11.9,1,1, -3.335, 10321.850, 419.097, 52881.722 23/11/15,01:03:03,13,11,1, 11.9,1,1, -3.335, 10321.858, 419.093, 52881.704 23/11/15,01:03:03,14,11,1, 11.9,1,1, -3.335, 10321.837, 419.087, 52881.733 23/11/15,01:03:03,15,11,1, 11.9,1,1, -3.335, 10321.825, 419.075, 52881.720 23/11/15,01:03:03,16,11,1, 11.9,1,1, -3.335, 10321.814, 419.087, 52881.727 23/11/15,01:03:03,17,11,1, 11.9,1,1, -3.335, 10321.813, 419.098, 52881.738 23/11/15,01:03:03,18,11,1, 11.9,1,1, -3.335, 10321.800, 419.114, 52881.733 23/11/15,01:03:03,19,11,1, 11.9,1,1, -3.335, 10321.798, 419.110, 52881.811 23/11/15,01:03:04,00,11,1, 11.9,1,1, -3.335, 10321.790, 419.110, 52881.811 23/11/15,01:03:04,01,11,1, 11.9,1,1, -3.335, 10321.785, 419.123, 52881.761 23/11/15,01:03:04,02,11,1, 11.9,1,1, -3.335, 10321.753, 419.140, 52881.768 23/11/15,01:03:04,03,11,1, 11.9,1,1, -3.335, 10321.771, 419.120, 52881.802 23/11/15,01:03:04,04,11,1, 11.9,1,1, -3.335, 10321.762, 419.142, 52881.757 23/11/15,01:03:04,05,11,1, 11.9,1,1, -3.335, 10321.729, 419.144, 52881.777 23/11/15,01:03:04,06,11,1, 11.9,1,1, -3.335, 10321.714, 419.130, 52881.791 23/11/15,01:03:04,07,11,1, 11.9,1,1, -3.335, 10321.691, 419.130, 52881.785 23/11/15,01:03:04,08,11,1, 11.9,1,1, -3.335, 10321.700, 419.134, 52881.777 23/11/15,01:03:04,09,11,1, 11.9,1,1, -3.335, 10321.688, 419.136, 52881.785 23/11/15,01:03:04,10,11,1, 11.9,1,1, -3.335, 10321.687, 419.153, 52881.763 23/11/15,01:03:04,11,11,1, 11.9,1,1, -3.335, 10321.684, 419.154, 52881.839 23/11/15,01:03:04,12,11,1, 11.9,1,1, -3.335, 10321.637, 419.150, 52881.806 23/11/15,01:03:04,13,11,1, 11.9,1,1, -3.335, 10321.665, 419.152, 52881.836 23/11/15,01:03:04,14,11,1, 11.9,1,1, -3.335, 10321.644, 419.161, 52881.787 23/11/15,01:03:04,15,11,1, 11.9,1,1, -3.335, 10321.610, 419.163, 52881.830 23/11/15,01:03:04,16,11,1, 11.9,1,1, -3.335, 10321.635, 419.161, 52881.831 23/11/15,01:03:04,17,11,1, 11.9,1,1, -3.335, 10321.615, 419.174, 52881.825 23/11/15,01:03:04,18,11,1, 11.9,1,1, -3.335, 10321.601, 419.164, 52881.864 23/11/15,01:03:04,19,11,1, 11.9,1,1, -3.335, 10321.602, 419.163, 52881.868 23/11/15,01:03:05,00,11,1, 11.8,1,1, -3.332, 10321.598, 419.163, 52881.868 23/11/15,01:03:05,01,11,1, 11.8,1,1, -3.332, 10321.545, 419.153, 52881.840 23/11/15,01:03:05,02,11,1, 11.8,1,1, -3.332, 10321.552, 419.155, 52881.827 23/11/15,01:03:05,03,11,1, 11.8,1,1, -3.332, 10321.558, 419.136, 52881.827 23/11/15,01:03:05,04,11,1, 11.8,1,1, -3.332, 10321.530, 419.133, 52881.858 23/11/15,01:03:05,05,11,1, 11.8,1,1, -3.332, 10321.511, 419.146, 52881.844 23/11/15,01:03:05,06,11,1, 11.8,1,1, -3.332, 10321.519, 419.165, 52881.841 23/11/15,01:03:05,07,11,1, 11.8,1,1, -3.332, 10321.478, 419.134, 52881.891 23/11/15,01:03:05,08,11,1, 11.8,1,1, -3.332, 10321.471, 419.151, 52881.857 23/11/15,01:03:05,09,11,1, 11.8,1,1, -3.332, 10321.491, 419.159, 52881.851 23/11/15,01:03:05,10,11,1, 11.8,1,1, -3.332, 10321.477, 419.163, 52881.829 23/11/15,01:03:05,11,11,1, 11.8,1,1, -3.332, 10321.464, 419.142, 52881.788 23/11/15,01:03:05,12,11,1, 11.8,1,1, -3.332, 10321.480, 419.137, 52881.903 23/11/15,01:03:05,13,11,1, 11.8,1,1, -3.332, 10321.482, 419.118, 52881.871 23/11/15,01:03:05,14,11,1, 11.8,1,1, -3.332, 10321.453, 419.134, 52881.863 23/11/15,01:03:05,15,11,1, 11.8,1,1, -3.332, 10321.466, 419.141, 52881.897 23/11/15,01:03:05,16,11,1, 11.8,1,1, -3.332, 10321.449, 419.128, 52881.871 23/11/15,01:03:05,17,11,1, 11.8,1,1, -3.332, 10321.430, 419.110, 52881.835 23/11/15,01:03:05,18,11,1, 11.8,1,1, -3.332, 10321.435, 419.117, 52881.866 23/11/15,01:03:05,19,11,1, 11.8,1,1, -3.332, 10321.407, 419.115, 52881.845 23/11/15,01:03:06,00,11,1, 11.9,1,1, -3.337, 10321.406, 419.115, 52881.845 23/11/15,01:03:06,01,11,1, 11.9,1,1, -3.337, 10321.405, 419.104, 52881.878 23/11/15,01:03:06,02,11,1, 11.9,1,1, -3.337, 10321.404, 419.087, 52881.836 23/11/15,01:03:06,03,11,1, 11.9,1,1, -3.337, 10321.376, 419.110, 52881.845 23/11/15,01:03:06,04,11,1, 11.9,1,1, -3.337, 10321.392, 419.111, 52881.865 23/11/15,01:03:06,05,11,1, 11.9,1,1, -3.337, 10321.381, 419.081, 52881.856 23/11/15,01:03:06,06,11,1, 11.9,1,1, -3.337, 10321.384, 419.072, 52881.829 23/11/15,01:03:06,07,11,1, 11.9,1,1, -3.337, 10321.351, 419.061, 52881.830 23/11/15,01:03:06,08,11,1, 11.9,1,1, -3.337, 10321.367, 419.094, 52881.847 23/11/15,01:03:06,09,11,1, 11.9,1,1, -3.337, 10321.371, 419.065, 52881.836 23/11/15,01:03:06,10,11,1, 11.9,1,1, -3.337, 10321.392, 419.047, 52881.624 23/11/15,01:03:06,11,11,1, 11.9,1,1, -3.337, 10321.315, 419.091, 52881.824 23/11/15,01:03:06,12,11,1, 11.9,1,1, -3.337, 10321.319, 419.059, 52881.905 23/11/15,01:03:06,13,11,1, 11.9,1,1, -3.337, 10321.330, 419.021, 52881.615 23/11/15,01:03:06,14,11,1, 11.9,1,1, -3.337, 10321.325, 419.073, 52881.930 23/11/15,01:03:06,15,11,1, 11.9,1,1, -3.337, 10321.350, 419.042, 52881.958 23/11/15,01:03:06,16,11,1, 11.9,1,1, -3.337, 10321.343, 419.042, 52881.914 23/11/15,01:03:06,17,11,1, 11.9,1,1, -3.337, 10321.323, 419.030, 52881.990 23/11/15,01:03:06,18,11,1, 11.9,1,1, -3.337, 10321.319, 419.028, 52881.863 23/11/15,01:03:06,19,11,1, 11.9,1,1, -3.337, 10321.338, 419.025, 52881.878 23/11/15,01:03:07,00,11,1, 11.8,1,1, -3.339, 10321.331, 419.025, 52881.878 23/11/15,01:03:07,01,11,1, 11.8,1,1, -3.339, 10321.353, 418.987, 52881.835 23/11/15,01:03:07,02,11,1, 11.8,1,1, -3.339, 10321.384, 419.003, 52881.864 23/11/15,01:03:07,03,11,1, 11.8,1,1, -3.339, 10321.370, 418.972, 52881.839 23/11/15,01:03:07,04,11,1, 11.8,1,1, -3.339, 10321.365, 418.981, 52881.869 23/11/15,01:03:07,05,11,1, 11.8,1,1, -3.339, 10321.372, 418.987, 52881.839 23/11/15,01:03:07,06,11,1, 11.8,1,1, -3.339, 10321.379, 418.970, 52881.856 23/11/15,01:03:07,07,11,1, 11.8,1,1, -3.339, 10321.353, 418.956, 52881.835 23/11/15,01:03:07,08,11,1, 11.8,1,1, -3.339, 10321.375, 418.939, 52881.872 23/11/15,01:03:07,09,11,1, 11.8,1,1, -3.339, 10321.366, 418.948, 52881.856 23/11/15,01:03:07,10,11,1, 11.8,1,1, -3.339, 10321.388, 418.948, 52881.871 23/11/15,01:03:07,11,11,1, 11.8,1,1, -3.339, 10321.380, 418.948, 52881.837 23/11/15,01:03:07,12,11,1, 11.8,1,1, -3.339, 10321.378, 418.941, 52881.840 23/11/15,01:03:07,13,11,1, 11.8,1,1, -3.339, 10321.382, 418.945, 52881.808 23/11/15,01:03:07,14,11,1, 11.8,1,1, -3.339, 10321.409, 418.929, 52881.849 23/11/15,01:03:07,15,11,1, 11.8,1,1, -3.339, 10321.410, 418.893, 52881.868 23/11/15,01:03:07,16,11,1, 11.8,1,1, -3.339, 10321.409, 418.904, 52881.872 23/11/15,01:03:07,17,11,1, 11.8,1,1, -3.339, 10321.403, 418.901, 52881.869 23/11/15,01:03:07,18,11,1, 11.8,1,1, -3.339, 10321.422, 418.901, 52881.866 23/11/15,01:03:07,19,11,1, 11.8,1,1, -3.339, 10321.415, 418.917, 52881.867 23/11/15,01:03:08,00,11,1, 11.9,1,1, -3.339, 10321.414, 418.917, 52881.867 23/11/15,01:03:08,01,11,1, 11.9,1,1, -3.339, 10321.433, 418.914, 52881.859 23/11/15,01:03:08,02,11,1, 11.9,1,1, -3.339, 10321.428, 418.870, 52881.812 23/11/15,01:03:08,03,11,1, 11.9,1,1, -3.339, 10321.423, 418.895, 52881.868 23/11/15,01:03:08,04,11,1, 11.9,1,1, -3.339, 10321.451, 418.890, 52881.922 23/11/15,01:03:08,05,11,1, 11.9,1,1, -3.339, 10321.414, 418.875, 52881.888 23/11/15,01:03:08,06,11,1, 11.9,1,1, -3.339, 10321.432, 418.854, 52881.912 23/11/15,01:03:08,07,11,1, 11.9,1,1, -3.339, 10321.437, 418.858, 52881.879 23/11/15,01:03:08,08,11,1, 11.9,1,1, -3.339, 10321.429, 418.831, 52881.911 23/11/15,01:03:08,09,11,1, 11.9,1,1, -3.339, 10321.445, 418.830, 52881.878 23/11/15,01:03:08,10,11,1, 11.9,1,1, -3.339, 10321.424, 418.839, 52881.870 23/11/15,01:03:08,11,11,1, 11.9,1,1, -3.339, 10321.437, 418.831, 52881.875 23/11/15,01:03:08,12,11,1, 11.9,1,1, -3.339, 10321.463, 418.823, 52881.863 23/11/15,01:03:08,13,11,1, 11.9,1,1, -3.339, 10321.476, 418.793, 52881.885 23/11/15,01:03:08,14,11,1, 11.9,1,1, -3.339, 10321.452, 418.803, 52881.859 23/11/15,01:03:08,15,11,1, 11.9,1,1, -3.339, 10321.453, 418.814, 52881.866 23/11/15,01:03:08,16,11,1, 11.9,1,1, -3.339, 10321.461, 418.767, 52881.818 23/11/15,01:03:08,17,11,1, 11.9,1,1, -3.339, 10321.436, 418.777, 52881.890 23/11/15,01:03:08,18,11,1, 11.9,1,1, -3.339, 10321.464, 418.788, 52881.848 23/11/15,01:03:08,19,11,1, 11.9,1,1, -3.339, 10321.467, 418.744, 52881.885 23/11/15,01:03:09,00,11,1, 11.9,1,1, -3.339, 10321.465, 418.744, 52881.885 23/11/15,01:03:09,01,11,1, 11.9,1,1, -3.339, 10321.485, 418.771, 52881.893 23/11/15,01:03:09,02,11,1, 11.9,1,1, -3.339, 10321.469, 418.774, 52881.865 23/11/15,01:03:09,03,11,1, 11.9,1,1, -3.339, 10321.468, 418.762, 52881.851 23/11/15,01:03:09,04,11,1, 11.9,1,1, -3.339, 10321.488, 418.762, 52881.865 23/11/15,01:03:09,05,11,1, 11.9,1,1, -3.339, 10321.469, 418.756, 52881.886 23/11/15,01:03:09,06,11,1, 11.9,1,1, -3.339, 10321.470, 418.713, 52881.866 23/11/15,01:03:09,07,11,1, 11.9,1,1, -3.339, 10321.448, 418.733, 52881.879 23/11/15,01:03:09,08,11,1, 11.9,1,1, -3.339, 10321.482, 418.735, 52881.860 23/11/15,01:03:09,09,11,1, 11.9,1,1, -3.339, 10321.463, 418.727, 52881.852 23/11/15,01:03:09,10,11,1, 11.9,1,1, -3.339, 10321.482, 418.710, 52881.895 23/11/15,01:03:09,11,11,1, 11.9,1,1, -3.339, 10321.456, 418.721, 52881.895 23/11/15,01:03:09,12,11,1, 11.9,1,1, -3.339, 10321.488, 418.730, 52881.874 23/11/15,01:03:09,13,11,1, 11.9,1,1, -3.339, 10321.477, 418.686, 52881.852 23/11/15,01:03:09,14,11,1, 11.9,1,1, -3.339, 10321.488, 418.696, 52881.872 23/11/15,01:03:09,15,11,1, 11.9,1,1, -3.339, 10321.474, 418.713, 52881.841 23/11/15,01:03:09,16,11,1, 11.9,1,1, -3.339, 10321.471, 418.685, 52881.857 23/11/15,01:03:09,17,11,1, 11.9,1,1, -3.339, 10321.487, 418.687, 52881.842 23/11/15,01:03:09,18,11,1, 11.9,1,1, -3.339, 10321.497, 418.691, 52881.840 23/11/15,01:03:09,19,11,1, 11.9,1,1, -3.339, 10321.488, 418.684, 52881.868 23/11/15,01:03:10,00,11,1, 11.9,1,1, -3.334, 10321.481, 418.684, 52881.868 23/11/15,01:03:10,01,11,1, 11.9,1,1, -3.334, 10321.485, 418.659, 52881.886 23/11/15,01:03:10,02,11,1, 11.9,1,1, -3.334, 10321.486, 418.656, 52881.875 23/11/15,01:03:10,03,11,1, 11.9,1,1, -3.334, 10321.482, 418.648, 52881.869 23/11/15,01:03:10,04,11,1, 11.9,1,1, -3.334, 10321.477, 418.677, 52881.871 23/11/15,01:03:10,05,11,1, 11.9,1,1, -3.334, 10321.461, 418.658, 52881.828 23/11/15,01:03:10,06,11,1, 11.9,1,1, -3.334, 10321.471, 418.645, 52881.853 23/11/15,01:03:10,07,11,1, 11.9,1,1, -3.334, 10321.460, 418.646, 52881.858 23/11/15,01:03:10,08,11,1, 11.9,1,1, -3.334, 10321.457, 418.623, 52881.857 23/11/15,01:03:10,09,11,1, 11.9,1,1, -3.334, 10321.450, 418.599, 52881.830 23/11/15,01:03:10,10,11,1, 11.9,1,1, -3.334, 10321.488, 418.599, 52881.867 23/11/15,01:03:10,11,11,1, 11.9,1,1, -3.334, 10321.464, 418.598, 52881.845 23/11/15,01:03:10,12,11,1, 11.9,1,1, -3.334, 10321.471, 418.604, 52881.826 23/11/15,01:03:10,13,11,1, 11.9,1,1, -3.334, 10321.442, 418.613, 52881.833 23/11/15,01:03:10,14,11,1, 11.9,1,1, -3.334, 10321.453, 418.596, 52881.819 23/11/15,01:03:10,15,11,1, 11.9,1,1, -3.334, 10321.432, 418.597, 52881.819 23/11/15,01:03:10,16,11,1, 11.9,1,1, -3.334, 10321.456, 418.571, 52881.824 23/11/15,01:03:10,17,11,1, 11.9,1,1, -3.334, 10321.451, 418.563, 52881.818 23/11/15,01:03:10,18,11,1, 11.9,1,1, -3.334, 10321.454, 418.566, 52881.784 23/11/15,01:03:10,19,11,1, 11.9,1,1, -3.334, 10321.440, 418.547, 52881.787 23/11/15,01:03:11,00,11,1, 11.9,1,1, -3.337, 10321.440, 418.547, 52881.787 23/11/15,01:03:11,01,11,1, 11.9,1,1, -3.337, 10321.437, 418.548, 52881.795 23/11/15,01:03:11,02,11,1, 11.9,1,1, -3.337, 10321.400, 418.543, 52881.824 23/11/15,01:03:11,03,11,1, 11.9,1,1, -3.337, 10321.428, 418.539, 52881.799 23/11/15,01:03:11,04,11,1, 11.9,1,1, -3.337, 10321.412, 418.528, 52881.817 23/11/15,01:03:11,05,11,1, 11.9,1,1, -3.337, 10321.375, 418.517, 52881.795 23/11/15,01:03:11,06,11,1, 11.9,1,1, -3.337, 10321.383, 418.509, 52881.785 23/11/15,01:03:11,07,11,1, 11.9,1,1, -3.337, 10321.395, 418.498, 52881.822 23/11/15,01:03:11,08,11,1, 11.9,1,1, -3.337, 10321.397, 418.515, 52881.803 23/11/15,01:03:11,09,11,1, 11.9,1,1, -3.337, 10321.371, 418.490, 52881.773 23/11/15,01:03:11,10,11,1, 11.9,1,1, -3.337, 10321.355, 418.480, 52881.782 23/11/15,01:03:11,11,11,1, 11.9,1,1, -3.337, 10321.354, 418.466, 52881.759 23/11/15,01:03:11,12,11,1, 11.9,1,1, -3.337, 10321.360, 418.475, 52881.803 23/11/15,01:03:11,13,11,1, 11.9,1,1, -3.337, 10321.343, 418.443, 52881.766 23/11/15,01:03:11,14,11,1, 11.9,1,1, -3.337, 10321.362, 418.427, 52881.825 23/11/15,01:03:11,15,11,1, 11.9,1,1, -3.337, 10321.334, 418.409, 52881.769 23/11/15,01:03:11,16,11,1, 11.9,1,1, -3.337, 10321.342, 418.420, 52881.770 23/11/15,01:03:11,17,11,1, 11.9,1,1, -3.337, 10321.336, 418.392, 52881.767 23/11/15,01:03:11,18,11,1, 11.9,1,1, -3.337, 10321.333, 418.415, 52881.734 23/11/15,01:03:11,19,11,1, 11.9,1,1, -3.337, 10321.317, 418.417, 52881.751 23/11/15,01:03:12,00,11,1, 11.9,1,1, -3.334, 10321.314, 418.417, 52881.751 23/11/15,01:03:12,01,11,1, 11.9,1,1, -3.334, 10321.317, 418.418, 52881.785 23/11/15,01:03:12,02,11,1, 11.9,1,1, -3.334, 10321.289, 418.394, 52881.786 23/11/15,01:03:12,03,11,1, 11.9,1,1, -3.334, 10321.318, 418.373, 52881.651 23/11/15,01:03:12,04,11,1, 11.9,1,1, -3.334, 10321.283, 418.369, 52881.718 23/11/15,01:03:12,05,11,1, 11.9,1,1, -3.334, 10321.283, 418.370, 52881.750 23/11/15,01:03:12,06,11,1, 11.9,1,1, -3.334, 10321.275, 418.358, 52881.720 23/11/15,01:03:12,07,11,1, 11.9,1,1, -3.334, 10321.272, 418.377, 52881.784 23/11/15,01:03:12,08,11,1, 11.9,1,1, -3.334, 10321.271, 418.362, 52881.764 23/11/15,01:03:12,09,11,1, 11.9,1,1, -3.334, 10321.263, 418.321, 52881.705 23/11/15,01:03:12,10,11,1, 11.9,1,1, -3.334, 10321.261, 418.323, 52881.684 23/11/15,01:03:12,11,11,1, 11.9,1,1, -3.334, 10321.257, 418.317, 52881.775 23/11/15,01:03:12,12,11,1, 11.9,1,1, -3.334, 10321.244, 418.301, 52881.771 23/11/15,01:03:12,13,11,1, 11.9,1,1, -3.334, 10321.236, 418.291, 52881.774 23/11/15,01:03:12,14,11,1, 11.9,1,1, -3.334, 10321.221, 418.278, 52881.758 23/11/15,01:03:12,15,11,1, 11.9,1,1, -3.334, 10321.205, 418.268, 52881.773 23/11/15,01:03:12,16,11,1, 11.9,1,1, -3.334, 10321.205, 418.263, 52881.763 23/11/15,01:03:12,17,11,1, 11.9,1,1, -3.334, 10321.174, 418.252, 52881.626 23/11/15,01:03:12,18,11,1, 11.9,1,1, -3.334, 10321.250, 418.260, 52881.821 23/11/15,01:03:12,19,11,1, 11.9,1,1, -3.334, 10321.236, 418.238, 52881.750 23/11/15,01:03:13,00,11,1, 11.9,1,1, -3.335, 10321.231, 418.238, 52881.750 23/11/15,01:03:13,01,11,1, 11.9,1,1, -3.335, 10321.188, 418.188, 52881.749 23/11/15,01:03:13,02,11,1, 11.9,1,1, -3.335, 10321.183, 418.185, 52881.718 23/11/15,01:03:13,03,11,1, 11.9,1,1, -3.335, 10321.183, 418.156, 52881.745 23/11/15,01:03:13,04,11,1, 11.9,1,1, -3.335, 10321.160, 418.183, 52881.702 23/11/15,01:03:13,05,11,1, 11.9,1,1, -3.335, 10321.175, 418.158, 52881.719 23/11/15,01:03:13,06,11,1, 11.9,1,1, -3.335, 10321.159, 418.128, 52881.675 23/11/15,01:03:13,07,11,1, 11.9,1,1, -3.335, 10321.148, 418.142, 52881.711 23/11/15,01:03:13,08,11,1, 11.9,1,1, -3.335, 10321.156, 418.166, 52881.705 23/11/15,01:03:13,09,11,1, 11.9,1,1, -3.335, 10321.153, 418.127, 52881.732 23/11/15,01:03:13,10,11,1, 11.9,1,1, -3.335, 10321.134, 418.141, 52881.738 23/11/15,01:03:13,11,11,1, 11.9,1,1, -3.335, 10321.128, 418.119, 52881.684 23/11/15,01:03:13,12,11,1, 11.9,1,1, -3.335, 10321.138, 418.112, 52881.708 23/11/15,01:03:13,13,11,1, 11.9,1,1, -3.335, 10321.127, 418.100, 52881.707 23/11/15,01:03:13,14,11,1, 11.9,1,1, -3.335, 10321.144, 418.091, 52881.705 23/11/15,01:03:13,15,11,1, 11.9,1,1, -3.335, 10321.147, 418.084, 52881.678 23/11/15,01:03:13,16,11,1, 11.9,1,1, -3.335, 10321.146, 418.064, 52881.715 23/11/15,01:03:13,17,11,1, 11.9,1,1, -3.335, 10321.150, 418.068, 52881.687 23/11/15,01:03:13,18,11,1, 11.9,1,1, -3.335, 10321.140, 418.031, 52881.676 23/11/15,01:03:13,19,11,1, 11.9,1,1, -3.335, 10321.131, 418.038, 52881.692 23/11/15,01:03:14,00,11,1, 11.9,1,1, -3.334, 10321.122, 418.038, 52881.692 23/11/15,01:03:14,01,11,1, 11.9,1,1, -3.334, 10321.130, 418.002, 52881.687 23/11/15,01:03:14,02,11,1, 11.9,1,1, -3.334, 10321.143, 417.981, 52881.688 23/11/15,01:03:14,03,11,1, 11.9,1,1, -3.334, 10321.131, 417.955, 52881.680 23/11/15,01:03:14,04,11,1, 11.9,1,1, -3.334, 10321.133, 417.979, 52881.685 23/11/15,01:03:14,05,11,1, 11.9,1,1, -3.334, 10321.125, 417.945, 52881.676 23/11/15,01:03:14,06,11,1, 11.9,1,1, -3.334, 10321.138, 417.949, 52881.679 23/11/15,01:03:14,07,11,1, 11.9,1,1, -3.334, 10321.144, 417.932, 52881.667 23/11/15,01:03:14,08,11,1, 11.9,1,1, -3.334, 10321.122, 417.915, 52881.662 23/11/15,01:03:14,09,11,1, 11.9,1,1, -3.334, 10321.116, 417.910, 52881.654 23/11/15,01:03:14,10,11,1, 11.9,1,1, -3.334, 10321.125, 417.893, 52881.641 23/11/15,01:03:14,11,11,1, 11.9,1,1, -3.334, 10321.119, 417.893, 52881.620 23/11/15,01:03:14,12,11,1, 11.9,1,1, -3.334, 10321.156, 417.882, 52881.609 23/11/15,01:03:14,13,11,1, 11.9,1,1, -3.334, 10321.112, 417.860, 52881.640 23/11/15,01:03:14,14,11,1, 11.9,1,1, -3.334, 10321.094, 417.845, 52881.666 23/11/15,01:03:14,15,11,1, 11.9,1,1, -3.334, 10321.117, 417.843, 52881.644 23/11/15,01:03:14,16,11,1, 11.9,1,1, -3.334, 10321.135, 417.846, 52881.686 23/11/15,01:03:14,17,11,1, 11.9,1,1, -3.334, 10321.107, 417.791, 52881.648 23/11/15,01:03:14,18,11,1, 11.9,1,1, -3.334, 10321.107, 417.809, 52881.663 23/11/15,01:03:14,19,11,1, 11.9,1,1, -3.334, 10321.122, 417.756, 52881.670 23/11/15,01:03:15,00,11,1, 11.9,1,1, -3.336, 10321.114, 417.756, 52881.670 23/11/15,01:03:15,01,11,1, 11.9,1,1, -3.336, 10321.114, 417.754, 52881.648 23/11/15,01:03:15,02,11,1, 11.9,1,1, -3.336, 10321.102, 417.735, 52881.633 23/11/15,01:03:15,03,11,1, 11.9,1,1, -3.336, 10321.101, 417.731, 52881.608 23/11/15,01:03:15,04,11,1, 11.9,1,1, -3.336, 10321.086, 417.732, 52881.629 23/11/15,01:03:15,05,11,1, 11.9,1,1, -3.336, 10321.091, 417.708, 52881.634 23/11/15,01:03:15,06,11,1, 11.9,1,1, -3.336, 10321.088, 417.690, 52881.644 23/11/15,01:03:15,07,11,1, 11.9,1,1, -3.336, 10321.112, 417.698, 52881.642 23/11/15,01:03:15,08,11,1, 11.9,1,1, -3.336, 10321.097, 417.662, 52881.636 23/11/15,01:03:15,09,11,1, 11.9,1,1, -3.336, 10321.078, 417.647, 52881.641 23/11/15,01:03:15,10,11,1, 11.9,1,1, -3.336, 10321.094, 417.641, 52881.663 23/11/15,01:03:15,11,11,1, 11.9,1,1, -3.336, 10321.077, 417.623, 52881.638 23/11/15,01:03:15,12,11,1, 11.9,1,1, -3.336, 10321.101, 417.625, 52881.624 23/11/15,01:03:15,13,11,1, 11.9,1,1, -3.336, 10321.073, 417.608, 52881.606 23/11/15,01:03:15,14,11,1, 11.9,1,1, -3.336, 10321.063, 417.606, 52881.615 23/11/15,01:03:15,15,11,1, 11.9,1,1, -3.336, 10321.062, 417.569, 52881.646 23/11/15,01:03:15,16,11,1, 11.9,1,1, -3.336, 10321.041, 417.588, 52881.631 23/11/15,01:03:15,17,11,1, 11.9,1,1, -3.336, 10321.051, 417.575, 52881.618 23/11/15,01:03:15,18,11,1, 11.9,1,1, -3.336, 10321.025, 417.555, 52881.627 23/11/15,01:03:15,19,11,1, 11.9,1,1, -3.336, 10321.037, 417.563, 52881.656 23/11/15,01:03:16,00,11,1, 11.8,1,1, -3.333, 10321.031, 417.563, 52881.656 23/11/15,01:03:16,01,11,1, 11.8,1,1, -3.333, 10321.038, 417.525, 52881.634 23/11/15,01:03:16,02,11,1, 11.8,1,1, -3.333, 10321.047, 417.509, 52881.647 23/11/15,01:03:16,03,11,1, 11.8,1,1, -3.333, 10321.035, 417.487, 52881.623 23/11/15,01:03:16,04,11,1, 11.8,1,1, -3.333, 10321.008, 417.497, 52881.621 23/11/15,01:03:16,05,11,1, 11.8,1,1, -3.333, 10321.021, 417.472, 52881.618 23/11/15,01:03:16,06,11,1, 11.8,1,1, -3.333, 10320.993, 417.470, 52881.587 23/11/15,01:03:16,07,11,1, 11.8,1,1, -3.333, 10321.008, 417.474, 52881.621 23/11/15,01:03:16,08,11,1, 11.8,1,1, -3.333, 10320.998, 417.447, 52881.614 23/11/15,01:03:16,09,11,1, 11.8,1,1, -3.333, 10321.001, 417.448, 52881.603 23/11/15,01:03:16,10,11,1, 11.8,1,1, -3.333, 10320.980, 417.432, 52881.591 23/11/15,01:03:16,11,11,1, 11.8,1,1, -3.333, 10320.991, 417.418, 52881.584 23/11/15,01:03:16,12,11,1, 11.8,1,1, -3.333, 10320.989, 417.429, 52881.609 23/11/15,01:03:16,13,11,1, 11.8,1,1, -3.333, 10320.964, 417.426, 52881.597 23/11/15,01:03:16,14,11,1, 11.8,1,1, -3.333, 10320.959, 417.412, 52881.637 23/11/15,01:03:16,15,11,1, 11.8,1,1, -3.333, 10320.964, 417.409, 52881.605 23/11/15,01:03:16,16,11,1, 11.8,1,1, -3.333, 10320.966, 417.392, 52881.575 23/11/15,01:03:16,17,11,1, 11.8,1,1, -3.333, 10320.941, 417.406, 52881.586 23/11/15,01:03:16,18,11,1, 11.8,1,1, -3.333, 10320.937, 417.395, 52881.590 23/11/15,01:03:16,19,11,1, 11.8,1,1, -3.333, 10320.934, 417.375, 52881.568 23/11/15,01:03:17,00,11,1, 11.9,1,1, -3.333, 10320.930, 417.375, 52881.568 23/11/15,01:03:17,01,11,1, 11.9,1,1, -3.333, 10320.935, 417.339, 52881.570 23/11/15,01:03:17,02,11,1, 11.9,1,1, -3.333, 10320.930, 417.318, 52881.570 23/11/15,01:03:17,03,11,1, 11.9,1,1, -3.333, 10320.927, 417.315, 52881.610 23/11/15,01:03:17,04,11,1, 11.9,1,1, -3.333, 10320.892, 417.321, 52881.593 23/11/15,01:03:17,05,11,1, 11.9,1,1, -3.333, 10320.905, 417.309, 52881.597 23/11/15,01:03:17,06,11,1, 11.9,1,1, -3.333, 10320.906, 417.292, 52881.591 23/11/15,01:03:17,07,11,1, 11.9,1,1, -3.333, 10320.872, 417.282, 52881.602 23/11/15,01:03:17,08,11,1, 11.9,1,1, -3.333, 10320.908, 417.241, 52881.607 23/11/15,01:03:17,09,11,1, 11.9,1,1, -3.333, 10320.895, 417.257, 52881.619 23/11/15,01:03:17,10,11,1, 11.9,1,1, -3.333, 10320.910, 417.236, 52881.595 23/11/15,01:03:17,11,11,1, 11.9,1,1, -3.333, 10320.881, 417.273, 52881.585 23/11/15,01:03:17,12,11,1, 11.9,1,1, -3.333, 10320.897, 417.228, 52881.612 23/11/15,01:03:17,13,11,1, 11.9,1,1, -3.333, 10320.871, 417.224, 52881.571 23/11/15,01:03:17,14,11,1, 11.9,1,1, -3.333, 10320.855, 417.219, 52881.594 23/11/15,01:03:17,15,11,1, 11.9,1,1, -3.333, 10320.883, 417.212, 52881.618 23/11/15,01:03:17,16,11,1, 11.9,1,1, -3.333, 10320.856, 417.183, 52881.600 23/11/15,01:03:17,17,11,1, 11.9,1,1, -3.333, 10320.867, 417.193, 52881.642 23/11/15,01:03:17,18,11,1, 11.9,1,1, -3.333, 10320.879, 417.174, 52881.643 23/11/15,01:03:17,19,11,1, 11.9,1,1, -3.333, 10320.873, 417.176, 52881.635 23/11/15,01:03:18,00,11,1, 11.9,1,1, -3.333, 10320.872, 417.176, 52881.635 23/11/15,01:03:18,01,11,1, 11.9,1,1, -3.333, 10320.842, 417.140, 52881.557 23/11/15,01:03:18,02,11,1, 11.9,1,1, -3.333, 10320.861, 417.131, 52881.593 23/11/15,01:03:18,03,11,1, 11.9,1,1, -3.333, 10320.874, 417.098, 52881.418 23/11/15,01:03:18,04,11,1, 11.9,1,1, -3.333, 10320.837, 417.115, 52881.635 23/11/15,01:03:18,05,11,1, 11.9,1,1, -3.333, 10320.817, 417.081, 52881.604 23/11/15,01:03:18,06,11,1, 11.9,1,1, -3.333, 10320.833, 417.092, 52881.594 23/11/15,01:03:18,07,11,1, 11.9,1,1, -3.333, 10320.846, 417.091, 52881.577 23/11/15,01:03:18,08,11,1, 11.9,1,1, -3.333, 10320.825, 417.041, 52881.558 23/11/15,01:03:18,09,11,1, 11.9,1,1, -3.333, 10320.815, 417.039, 52881.583 23/11/15,01:03:18,10,11,1, 11.9,1,1, -3.333, 10320.817, 417.025, 52881.569 23/11/15,01:03:18,11,11,1, 11.9,1,1, -3.333, 10320.813, 417.018, 52881.567 23/11/15,01:03:18,12,11,1, 11.9,1,1, -3.333, 10320.819, 417.015, 52881.555 23/11/15,01:03:18,13,11,1, 11.9,1,1, -3.333, 10320.815, 417.007, 52881.552 23/11/15,01:03:18,14,11,1, 11.9,1,1, -3.333, 10320.810, 416.980, 52881.557 23/11/15,01:03:18,15,11,1, 11.9,1,1, -3.333, 10320.811, 416.977, 52881.558 23/11/15,01:03:18,16,11,1, 11.9,1,1, -3.333, 10320.814, 416.971, 52881.563 23/11/15,01:03:18,17,11,1, 11.9,1,1, -3.333, 10320.801, 416.963, 52881.563 23/11/15,01:03:18,18,11,1, 11.9,1,1, -3.333, 10320.799, 416.933, 52881.571 23/11/15,01:03:18,19,11,1, 11.9,1,1, -3.333, 10320.806, 416.917, 52881.531 23/11/15,01:03:19,00,11,1, 11.9,1,1, -3.334, 10320.805, 416.917, 52881.531 23/11/15,01:03:19,01,11,1, 11.9,1,1, -3.334, 10320.799, 416.921, 52881.582 23/11/15,01:03:19,02,11,1, 11.9,1,1, -3.334, 10320.793, 416.892, 52881.591 23/11/15,01:03:19,03,11,1, 11.9,1,1, -3.334, 10320.797, 416.883, 52881.573 23/11/15,01:03:19,04,11,1, 11.9,1,1, -3.334, 10320.773, 416.865, 52881.542 23/11/15,01:03:19,05,11,1, 11.9,1,1, -3.334, 10320.790, 416.855, 52881.545 23/11/15,01:03:19,06,11,1, 11.9,1,1, -3.334, 10320.793, 416.862, 52881.554 23/11/15,01:03:19,07,11,1, 11.9,1,1, -3.334, 10320.800, 416.829, 52881.562 23/11/15,01:03:19,08,11,1, 11.9,1,1, -3.334, 10320.805, 416.812, 52881.566 23/11/15,01:03:19,09,11,1, 11.9,1,1, -3.334, 10320.754, 416.794, 52881.390 23/11/15,01:03:19,10,11,1, 11.9,1,1, -3.334, 10320.764, 416.819, 52881.614 23/11/15,01:03:19,11,11,1, 11.9,1,1, -3.334, 10320.769, 416.790, 52881.582 23/11/15,01:03:19,12,11,1, 11.9,1,1, -3.334, 10320.781, 416.784, 52881.565 23/11/15,01:03:19,13,11,1, 11.9,1,1, -3.334, 10320.765, 416.751, 52881.586 23/11/15,01:03:19,14,11,1, 11.9,1,1, -3.334, 10320.759, 416.771, 52881.555 23/11/15,01:03:19,15,11,1, 11.9,1,1, -3.334, 10320.749, 416.739, 52881.527 23/11/15,01:03:19,16,11,1, 11.9,1,1, -3.334, 10320.758, 416.731, 52881.534 23/11/15,01:03:19,17,11,1, 11.9,1,1, -3.334, 10320.768, 416.715, 52881.537 23/11/15,01:03:19,18,11,1, 11.9,1,1, -3.334, 10320.747, 416.701, 52881.525 23/11/15,01:03:19,19,11,1, 11.9,1,1, -3.334, 10320.731, 416.694, 52881.533 23/11/15,01:03:20,00,11,1, 12.0,1,1, -3.336, 10320.730, 416.694, 52881.533 23/11/15,01:03:20,01,11,1, 12.0,1,1, -3.336, 10320.748, 416.677, 52881.527 23/11/15,01:03:20,02,11,1, 12.0,1,1, -3.336, 10320.724, 416.687, 52881.578 23/11/15,01:03:20,03,11,1, 12.0,1,1, -3.336, 10320.699, 416.673, 52881.577 23/11/15,01:03:20,04,11,1, 12.0,1,1, -3.336, 10320.717, 416.658, 52881.540 23/11/15,01:03:20,05,11,1, 12.0,1,1, -3.336, 10320.694, 416.632, 52881.546 23/11/15,01:03:20,06,11,1, 12.0,1,1, -3.336, 10320.697, 416.644, 52881.482 23/11/15,01:03:20,07,11,1, 12.0,1,1, -3.336, 10320.683, 416.614, 52881.486 23/11/15,01:03:20,08,11,1, 12.0,1,1, -3.336, 10320.682, 416.589, 52881.524 23/11/15,01:03:20,09,11,1, 12.0,1,1, -3.336, 10320.691, 416.609, 52881.496 23/11/15,01:03:20,10,11,1, 12.0,1,1, -3.336, 10320.645, 416.575, 52881.520 23/11/15,01:03:20,11,11,1, 12.0,1,1, -3.336, 10320.649, 416.585, 52881.523 23/11/15,01:03:20,12,11,1, 12.0,1,1, -3.336, 10320.652, 416.564, 52881.530 23/11/15,01:03:20,13,11,1, 12.0,1,1, -3.336, 10320.630, 416.561, 52881.516 23/11/15,01:03:20,14,11,1, 12.0,1,1, -3.336, 10320.625, 416.534, 52881.483 23/11/15,01:03:20,15,11,1, 12.0,1,1, -3.336, 10320.632, 416.542, 52881.516 23/11/15,01:03:20,16,11,1, 12.0,1,1, -3.336, 10320.642, 416.530, 52881.496 23/11/15,01:03:20,17,11,1, 12.0,1,1, -3.336, 10320.618, 416.543, 52881.517 23/11/15,01:03:20,18,11,1, 12.0,1,1, -3.336, 10320.604, 416.523, 52881.521 23/11/15,01:03:20,19,11,1, 12.0,1,1, -3.336, 10320.612, 416.532, 52881.523 23/11/15,01:03:21,00,11,1, 11.9,1,1, -3.335, 10320.605, 416.532, 52881.523 23/11/15,01:03:21,01,11,1, 11.9,1,1, -3.335, 10320.599, 416.517, 52881.549 23/11/15,01:03:21,02,11,1, 11.9,1,1, -3.335, 10320.570, 416.506, 52881.490 23/11/15,01:03:21,03,11,1, 11.9,1,1, -3.335, 10320.557, 416.492, 52881.527 23/11/15,01:03:21,04,11,1, 11.9,1,1, -3.335, 10320.531, 416.513, 52881.761 23/11/15,01:03:21,05,11,1, 11.9,1,1, -3.335, 10320.532, 416.468, 52881.584 23/11/15,01:03:21,06,11,1, 11.9,1,1, -3.335, 10320.562, 416.466, 52881.535 23/11/15,01:03:21,07,11,1, 11.9,1,1, -3.335, 10320.535, 416.483, 52881.529 23/11/15,01:03:21,08,11,1, 11.9,1,1, -3.335, 10320.531, 416.448, 52881.533 23/11/15,01:03:21,09,11,1, 11.9,1,1, -3.335, 10320.517, 416.435, 52881.522 23/11/15,01:03:21,10,11,1, 11.9,1,1, -3.335, 10320.486, 416.442, 52881.510 23/11/15,01:03:21,11,11,1, 11.9,1,1, -3.335, 10320.526, 416.417, 52881.527 23/11/15,01:03:21,12,11,1, 11.9,1,1, -3.335, 10320.504, 416.420, 52881.527 23/11/15,01:03:21,13,11,1, 11.9,1,1, -3.335, 10320.480, 416.403, 52881.500 23/11/15,01:03:21,14,11,1, 11.9,1,1, -3.335, 10320.473, 416.388, 52881.526 23/11/15,01:03:21,15,11,1, 11.9,1,1, -3.335, 10320.462, 416.378, 52881.491 23/11/15,01:03:21,16,11,1, 11.9,1,1, -3.335, 10320.457, 416.397, 52881.536 23/11/15,01:03:21,17,11,1, 11.9,1,1, -3.335, 10320.465, 416.383, 52881.558 23/11/15,01:03:21,18,11,1, 11.9,1,1, -3.335, 10320.465, 416.359, 52881.529 23/11/15,01:03:21,19,11,1, 11.9,1,1, -3.335, 10320.457, 416.367, 52881.552 23/11/15,01:03:22,00,11,1, 11.8,1,1, -3.329, 10320.455, 416.367, 52881.552 23/11/15,01:03:22,01,11,1, 11.8,1,1, -3.329, 10320.427, 416.371, 52881.539 23/11/15,01:03:22,02,11,1, 11.8,1,1, -3.329, 10320.401, 416.377, 52881.604 23/11/15,01:03:22,03,11,1, 11.8,1,1, -3.329, 10320.393, 416.345, 52881.562 23/11/15,01:03:22,04,11,1, 11.8,1,1, -3.329, 10320.405, 416.338, 52881.535 23/11/15,01:03:22,05,11,1, 11.8,1,1, -3.329, 10320.374, 416.328, 52881.431 23/11/15,01:03:22,06,11,1, 11.8,1,1, -3.329, 10320.382, 416.337, 52881.594 23/11/15,01:03:22,07,11,1, 11.8,1,1, -3.329, 10320.381, 416.322, 52881.571 23/11/15,01:03:22,08,11,1, 11.8,1,1, -3.329, 10320.381, 416.288, 52881.555 23/11/15,01:03:22,09,11,1, 11.8,1,1, -3.329, 10320.360, 416.290, 52881.540 23/11/15,01:03:22,10,11,1, 11.8,1,1, -3.329, 10320.363, 416.293, 52881.544 23/11/15,01:03:22,11,11,1, 11.8,1,1, -3.329, 10320.337, 416.276, 52881.558 23/11/15,01:03:22,12,11,1, 11.8,1,1, -3.329, 10320.359, 416.265, 52881.551 23/11/15,01:03:22,13,11,1, 11.8,1,1, -3.329, 10320.338, 416.271, 52881.551 23/11/15,01:03:22,14,11,1, 11.8,1,1, -3.329, 10320.335, 416.263, 52881.575 23/11/15,01:03:22,15,11,1, 11.8,1,1, -3.329, 10320.330, 416.259, 52881.541 23/11/15,01:03:22,16,11,1, 11.8,1,1, -3.329, 10320.309, 416.257, 52881.551 23/11/15,01:03:22,17,11,1, 11.8,1,1, -3.329, 10320.304, 416.277, 52881.549 23/11/15,01:03:22,18,11,1, 11.8,1,1, -3.329, 10320.304, 416.275, 52881.584 23/11/15,01:03:22,19,11,1, 11.8,1,1, -3.329, 10320.290, 416.260, 52881.592 23/11/15,01:03:23,00,11,1, 11.9,1,1, -3.334, 10320.288, 416.260, 52881.592 23/11/15,01:03:23,01,11,1, 11.9,1,1, -3.334, 10320.280, 416.238, 52881.551 23/11/15,01:03:23,02,11,1, 11.9,1,1, -3.334, 10320.288, 416.202, 52881.583 23/11/15,01:03:23,03,11,1, 11.9,1,1, -3.334, 10320.264, 416.214, 52881.589 23/11/15,01:03:23,04,11,1, 11.9,1,1, -3.334, 10320.257, 416.191, 52881.611 23/11/15,01:03:23,05,11,1, 11.9,1,1, -3.334, 10320.250, 416.210, 52881.560 23/11/15,01:03:23,06,11,1, 11.9,1,1, -3.334, 10320.231, 416.201, 52881.573 23/11/15,01:03:23,07,11,1, 11.9,1,1, -3.334, 10320.227, 416.190, 52881.603 23/11/15,01:03:23,08,11,1, 11.9,1,1, -3.334, 10320.218, 416.164, 52881.581 23/11/15,01:03:23,09,11,1, 11.9,1,1, -3.334, 10320.192, 416.183, 52881.540 23/11/15,01:03:23,10,11,1, 11.9,1,1, -3.334, 10320.197, 416.174, 52881.551 23/11/15,01:03:23,11,11,1, 11.9,1,1, -3.334, 10320.186, 416.157, 52881.564 23/11/15,01:03:23,12,11,1, 11.9,1,1, -3.334, 10320.171, 416.151, 52881.578 23/11/15,01:03:23,13,11,1, 11.9,1,1, -3.334, 10320.169, 416.169, 52881.557 23/11/15,01:03:23,14,11,1, 11.9,1,1, -3.334, 10320.156, 416.184, 52881.582 23/11/15,01:03:23,15,11,1, 11.9,1,1, -3.334, 10320.150, 416.152, 52881.572 23/11/15,01:03:23,16,11,1, 11.9,1,1, -3.334, 10320.125, 416.159, 52881.588 23/11/15,01:03:23,17,11,1, 11.9,1,1, -3.334, 10320.145, 416.158, 52881.592 23/11/15,01:03:23,18,11,1, 11.9,1,1, -3.334, 10320.135, 416.145, 52881.613 23/11/15,01:03:23,19,11,1, 11.9,1,1, -3.334, 10320.138, 416.125, 52881.596 23/11/15,01:03:24,00,11,1, 11.9,1,1, -3.332, 10320.138, 416.125, 52881.596 23/11/15,01:03:24,01,11,1, 11.9,1,1, -3.332, 10320.089, 416.138, 52881.615 23/11/15,01:03:24,02,11,1, 11.9,1,1, -3.332, 10320.095, 416.124, 52881.586 23/11/15,01:03:24,03,11,1, 11.9,1,1, -3.332, 10320.085, 416.123, 52881.591 23/11/15,01:03:24,04,11,1, 11.9,1,1, -3.332, 10320.093, 416.121, 52881.616 23/11/15,01:03:24,05,11,1, 11.9,1,1, -3.332, 10320.073, 416.107, 52881.622 23/11/15,01:03:24,06,11,1, 11.9,1,1, -3.332, 10320.042, 416.109, 52881.587 23/11/15,01:03:24,07,11,1, 11.9,1,1, -3.332, 10320.065, 416.111, 52881.616 23/11/15,01:03:24,08,11,1, 11.9,1,1, -3.332, 10320.057, 416.111, 52881.606 23/11/15,01:03:24,09,11,1, 11.9,1,1, -3.332, 10320.057, 416.099, 52881.673 23/11/15,01:03:24,10,11,1, 11.9,1,1, -3.332, 10320.056, 416.081, 52881.643 23/11/15,01:03:24,11,11,1, 11.9,1,1, -3.332, 10320.028, 416.100, 52881.633 23/11/15,01:03:24,12,11,1, 11.9,1,1, -3.332, 10320.001, 416.091, 52881.619 23/11/15,01:03:24,13,11,1, 11.9,1,1, -3.332, 10320.020, 416.092, 52881.657 23/11/15,01:03:24,14,11,1, 11.9,1,1, -3.332, 10319.992, 416.064, 52881.660 23/11/15,01:03:24,15,11,1, 11.9,1,1, -3.332, 10320.007, 416.082, 52881.665 23/11/15,01:03:24,16,11,1, 11.9,1,1, -3.332, 10319.997, 416.075, 52881.647 23/11/15,01:03:24,17,11,1, 11.9,1,1, -3.332, 10320.015, 416.059, 52881.643 23/11/15,01:03:24,18,11,1, 11.9,1,1, -3.332, 10319.973, 416.080, 52881.638 23/11/15,01:03:24,19,11,1, 11.9,1,1, -3.332, 10319.984, 416.064, 52881.619 23/11/15,01:03:25,00,10,1, 11.9,1,1, -3.337, 10319.979, 416.064, 52881.619 23/11/15,01:03:25,01,10,1, 11.9,1,1, -3.337, 10319.962, 416.039, 52881.692 23/11/15,01:03:25,02,10,1, 11.9,1,1, -3.337, 10319.942, 416.056, 52881.689 23/11/15,01:03:25,03,10,1, 11.9,1,1, -3.337, 10319.921, 416.044, 52881.710 23/11/15,01:03:25,04,10,1, 11.9,1,1, -3.337, 10319.927, 416.044, 52881.696 23/11/15,01:03:25,05,10,1, 11.9,1,1, -3.337, 10319.905, 416.031, 52881.730 23/11/15,01:03:25,06,10,1, 11.9,1,1, -3.337, 10319.902, 416.022, 52881.702 23/11/15,01:03:25,07,10,1, 11.9,1,1, -3.337, 10319.889, 416.042, 52881.699 23/11/15,01:03:25,08,10,1, 11.9,1,1, -3.337, 10319.897, 416.029, 52881.668 23/11/15,01:03:25,09,10,1, 11.9,1,1, -3.337, 10319.868, 416.035, 52881.712 23/11/15,01:03:25,10,10,1, 11.9,1,1, -3.337, 10319.885, 415.995, 52881.688 23/11/15,01:03:25,11,10,1, 11.9,1,1, -3.337, 10319.866, 416.023, 52881.694 23/11/15,01:03:25,12,10,1, 11.9,1,1, -3.337, 10319.858, 416.008, 52881.721 23/11/15,01:03:25,13,10,1, 11.9,1,1, -3.337, 10319.818, 416.005, 52881.710 23/11/15,01:03:25,14,10,1, 11.9,1,1, -3.337, 10319.830, 415.997, 52881.700 23/11/15,01:03:25,15,10,1, 11.9,1,1, -3.337, 10319.794, 415.976, 52881.698 23/11/15,01:03:25,16,10,1, 11.9,1,1, -3.337, 10319.788, 415.984, 52881.707 23/11/15,01:03:25,17,10,1, 11.9,1,1, -3.337, 10319.796, 415.980, 52881.712 23/11/15,01:03:25,18,10,1, 11.9,1,1, -3.337, 10319.792, 415.970, 52881.696 23/11/15,01:03:25,19,10,1, 11.9,1,1, -3.337, 10319.777, 415.976, 52881.696 23/11/15,01:03:26,00,10,1, 11.9,1,1, -3.334, 10319.771, 415.976, 52881.696 23/11/15,01:03:26,01,10,1, 11.9,1,1, -3.334, 10319.757, 415.956, 52881.694 23/11/15,01:03:26,02,10,1, 11.9,1,1, -3.334, 10319.745, 415.951, 52881.698 23/11/15,01:03:26,03,10,1, 11.9,1,1, -3.334, 10319.734, 415.925, 52881.671 23/11/15,01:03:26,04,10,1, 11.9,1,1, -3.334, 10319.736, 415.916, 52881.700 23/11/15,01:03:26,05,10,1, 11.9,1,1, -3.334, 10319.714, 415.937, 52881.695 23/11/15,01:03:26,06,10,1, 11.9,1,1, -3.334, 10319.699, 415.930, 52881.693 23/11/15,01:03:26,07,10,1, 11.9,1,1, -3.334, 10319.677, 415.900, 52881.702 23/11/15,01:03:26,08,10,1, 11.9,1,1, -3.334, 10319.679, 415.932, 52881.732 23/11/15,01:03:26,09,10,1, 11.9,1,1, -3.334, 10319.671, 415.902, 52881.736 23/11/15,01:03:26,10,10,1, 11.9,1,1, -3.334, 10319.642, 415.906, 52881.702 23/11/15,01:03:26,11,10,1, 11.9,1,1, -3.334, 10319.638, 415.904, 52881.762 23/11/15,01:03:26,12,10,1, 11.9,1,1, -3.334, 10319.620, 415.887, 52881.757 23/11/15,01:03:26,13,10,1, 11.9,1,1, -3.334, 10319.609, 415.884, 52881.675 23/11/15,01:03:26,14,10,1, 11.9,1,1, -3.334, 10319.608, 415.879, 52881.738 23/11/15,01:03:26,15,10,1, 11.9,1,1, -3.334, 10319.587, 415.897, 52881.716 23/11/15,01:03:26,16,10,1, 11.9,1,1, -3.334, 10319.596, 415.874, 52881.751 23/11/15,01:03:26,17,10,1, 11.9,1,1, -3.334, 10319.553, 415.854, 52881.716 23/11/15,01:03:26,18,10,1, 11.9,1,1, -3.334, 10319.569, 415.829, 52881.740 23/11/15,01:03:26,19,10,1, 11.9,1,1, -3.334, 10319.539, 415.834, 52881.733 23/11/15,01:03:27,00,10,1, 11.9,1,1, -3.338, 10319.537, 415.834, 52881.733 23/11/15,01:03:27,01,10,1, 11.9,1,1, -3.338, 10319.524, 415.842, 52881.750 23/11/15,01:03:27,02,10,1, 11.9,1,1, -3.338, 10319.518, 415.838, 52881.720 23/11/15,01:03:27,03,10,1, 11.9,1,1, -3.338, 10319.490, 415.822, 52881.734 23/11/15,01:03:27,04,10,1, 11.9,1,1, -3.338, 10319.508, 415.826, 52881.757 23/11/15,01:03:27,05,10,1, 11.9,1,1, -3.338, 10319.499, 415.800, 52881.775 23/11/15,01:03:27,06,10,1, 11.9,1,1, -3.338, 10319.488, 415.808, 52881.792 23/11/15,01:03:27,07,10,1, 11.9,1,1, -3.338, 10319.448, 415.826, 52881.760 23/11/15,01:03:27,08,10,1, 11.9,1,1, -3.338, 10319.482, 415.807, 52881.815 23/11/15,01:03:27,09,10,1, 11.9,1,1, -3.338, 10319.429, 415.795, 52881.804 23/11/15,01:03:27,10,10,1, 11.9,1,1, -3.338, 10319.460, 415.784, 52881.776 23/11/15,01:03:27,11,10,1, 11.9,1,1, -3.338, 10319.455, 415.753, 52881.769 23/11/15,01:03:27,12,10,1, 11.9,1,1, -3.338, 10319.447, 415.756, 52881.754 23/11/15,01:03:27,13,10,1, 11.9,1,1, -3.338, 10319.427, 415.750, 52881.771 23/11/15,01:03:27,14,10,1, 11.9,1,1, -3.338, 10319.416, 415.754, 52881.811 23/11/15,01:03:27,15,10,1, 11.9,1,1, -3.338, 10319.385, 415.748, 52881.795 23/11/15,01:03:27,16,10,1, 11.9,1,1, -3.338, 10319.388, 415.744, 52881.781 23/11/15,01:03:27,17,10,1, 11.9,1,1, -3.338, 10319.390, 415.716, 52881.817 23/11/15,01:03:27,18,10,1, 11.9,1,1, -3.338, 10319.391, 415.708, 52881.830 23/11/15,01:03:27,19,10,1, 11.9,1,1, -3.338, 10319.370, 415.717, 52881.791 23/11/15,01:03:28,00,11,1, 12.0,1,1, -3.334, 10319.370, 415.717, 52881.791 23/11/15,01:03:28,01,11,1, 12.0,1,1, -3.334, 10319.357, 415.680, 52881.825 23/11/15,01:03:28,02,11,1, 12.0,1,1, -3.334, 10319.350, 415.679, 52881.783 23/11/15,01:03:28,03,11,1, 12.0,1,1, -3.334, 10319.310, 415.698, 52881.810 23/11/15,01:03:28,04,11,1, 12.0,1,1, -3.334, 10319.339, 415.683, 52881.811 23/11/15,01:03:28,05,11,1, 12.0,1,1, -3.334, 10319.303, 415.675, 52881.771 23/11/15,01:03:28,06,11,1, 12.0,1,1, -3.334, 10319.297, 415.676, 52881.830 23/11/15,01:03:28,07,11,1, 12.0,1,1, -3.334, 10319.308, 415.651, 52881.828 23/11/15,01:03:28,08,11,1, 12.0,1,1, -3.334, 10319.267, 415.653, 52881.795 23/11/15,01:03:28,09,11,1, 12.0,1,1, -3.334, 10319.290, 415.655, 52881.824 23/11/15,01:03:28,10,11,1, 12.0,1,1, -3.334, 10319.272, 415.633, 52881.811 23/11/15,01:03:28,11,11,1, 12.0,1,1, -3.334, 10319.267, 415.620, 52881.832 23/11/15,01:03:28,12,11,1, 12.0,1,1, -3.334, 10319.264, 415.631, 52881.829 23/11/15,01:03:28,13,11,1, 12.0,1,1, -3.334, 10319.266, 415.627, 52881.859 23/11/15,01:03:28,14,11,1, 12.0,1,1, -3.334, 10319.231, 415.604, 52881.851 23/11/15,01:03:28,15,11,1, 12.0,1,1, -3.334, 10319.232, 415.615, 52881.851 23/11/15,01:03:28,16,11,1, 12.0,1,1, -3.334, 10319.207, 415.606, 52881.861 23/11/15,01:03:28,17,11,1, 12.0,1,1, -3.334, 10319.191, 415.591, 52881.821 23/11/15,01:03:28,18,11,1, 12.0,1,1, -3.334, 10319.224, 415.576, 52881.850 23/11/15,01:03:28,19,11,1, 12.0,1,1, -3.334, 10319.203, 415.572, 52881.866 23/11/15,01:03:29,00,11,1, 11.9,1,1, -3.335, 10319.195, 415.572, 52881.866 23/11/15,01:03:29,01,11,1, 11.9,1,1, -3.335, 10319.176, 415.553, 52881.829 23/11/15,01:03:29,02,11,1, 11.9,1,1, -3.335, 10319.168, 415.546, 52881.830 23/11/15,01:03:29,03,11,1, 11.9,1,1, -3.335, 10319.164, 415.540, 52881.831 23/11/15,01:03:29,04,11,1, 11.9,1,1, -3.335, 10319.162, 415.507, 52881.852 23/11/15,01:03:29,05,11,1, 11.9,1,1, -3.335, 10319.134, 415.527, 52881.906 23/11/15,01:03:29,06,11,1, 11.9,1,1, -3.335, 10319.151, 415.508, 52881.799 23/11/15,01:03:29,07,11,1, 11.9,1,1, -3.335, 10319.140, 415.512, 52881.803 23/11/15,01:03:29,08,11,1, 11.9,1,1, -3.335, 10319.116, 415.480, 52881.795 23/11/15,01:03:29,09,11,1, 11.9,1,1, -3.335, 10319.112, 415.493, 52881.834 23/11/15,01:03:29,10,11,1, 11.9,1,1, -3.335, 10319.113, 415.487, 52881.806 23/11/15,01:03:29,11,11,1, 11.9,1,1, -3.335, 10319.108, 415.489, 52881.862 23/11/15,01:03:29,12,11,1, 11.9,1,1, -3.335, 10319.085, 415.476, 52881.863 23/11/15,01:03:29,13,11,1, 11.9,1,1, -3.335, 10319.056, 415.469, 52881.908 23/11/15,01:03:29,14,11,1, 11.9,1,1, -3.335, 10319.116, 415.457, 52881.850 23/11/15,01:03:29,15,11,1, 11.9,1,1, -3.335, 10319.069, 415.438, 52881.848 23/11/15,01:03:29,16,11,1, 11.9,1,1, -3.335, 10319.064, 415.455, 52881.860 23/11/15,01:03:29,17,11,1, 11.9,1,1, -3.335, 10319.050, 415.426, 52881.825 23/11/15,01:03:29,18,11,1, 11.9,1,1, -3.335, 10319.052, 415.426, 52881.843 23/11/15,01:03:29,19,11,1, 11.9,1,1, -3.335, 10319.034, 415.425, 52881.827 23/11/15,01:03:30,00,11,1, 12.0,1,1, -3.331, 10319.028, 415.425, 52881.827 23/11/15,01:03:30,01,11,1, 12.0,1,1, -3.331, 10318.999, 415.378, 52881.868 23/11/15,01:03:30,02,11,1, 12.0,1,1, -3.331, 10318.989, 415.388, 52881.838 23/11/15,01:03:30,03,11,1, 12.0,1,1, -3.331, 10318.981, 415.389, 52881.840 23/11/15,01:03:30,04,11,1, 12.0,1,1, -3.331, 10318.979, 415.378, 52881.842 23/11/15,01:03:30,05,11,1, 12.0,1,1, -3.331, 10318.935, 415.352, 52881.824 23/11/15,01:03:30,06,11,1, 12.0,1,1, -3.331, 10318.966, 415.325, 52881.875 23/11/15,01:03:30,07,11,1, 12.0,1,1, -3.331, 10318.933, 415.337, 52881.845 23/11/15,01:03:30,08,11,1, 12.0,1,1, -3.331, 10318.909, 415.329, 52881.839 23/11/15,01:03:30,09,11,1, 12.0,1,1, -3.331, 10318.921, 415.316, 52881.846 23/11/15,01:03:30,10,11,1, 12.0,1,1, -3.331, 10318.903, 415.305, 52881.842 23/11/15,01:03:30,11,11,1, 12.0,1,1, -3.331, 10318.885, 415.294, 52881.806 23/11/15,01:03:30,12,11,1, 12.0,1,1, -3.331, 10318.903, 415.295, 52881.839 23/11/15,01:03:30,13,11,1, 12.0,1,1, -3.331, 10318.886, 415.286, 52881.839 23/11/15,01:03:30,14,11,1, 12.0,1,1, -3.331, 10318.859, 415.255, 52881.837 23/11/15,01:03:30,15,11,1, 12.0,1,1, -3.331, 10318.871, 415.248, 52881.845 23/11/15,01:03:30,16,11,1, 12.0,1,1, -3.331, 10318.845, 415.251, 52881.856 23/11/15,01:03:30,17,11,1, 12.0,1,1, -3.331, 10318.839, 415.243, 52881.863 23/11/15,01:03:30,18,11,1, 12.0,1,1, -3.331, 10318.844, 415.228, 52881.860 23/11/15,01:03:30,19,11,1, 12.0,1,1, -3.331, 10318.824, 415.219, 52881.881 23/11/15,01:03:31,00,10,1, 11.9,1,1, -3.334, 10318.819, 415.219, 52881.881 23/11/15,01:03:31,01,10,1, 11.9,1,1, -3.334, 10318.793, 415.204, 52881.843 23/11/15,01:03:31,02,10,1, 11.9,1,1, -3.334, 10318.764, 415.195, 52881.864 23/11/15,01:03:31,03,10,1, 11.9,1,1, -3.334, 10318.752, 415.192, 52881.902 23/11/15,01:03:31,04,10,1, 11.9,1,1, -3.334, 10318.754, 415.177, 52881.869 23/11/15,01:03:31,05,10,1, 11.9,1,1, -3.334, 10318.746, 415.152, 52881.865 23/11/15,01:03:31,06,10,1, 11.9,1,1, -3.334, 10318.706, 415.158, 52881.900 23/11/15,01:03:31,07,10,1, 11.9,1,1, -3.334, 10318.700, 415.134, 52881.873 23/11/15,01:03:31,08,10,1, 11.9,1,1, -3.334, 10318.711, 415.129, 52881.858 23/11/15,01:03:31,09,10,1, 11.9,1,1, -3.334, 10318.693, 415.133, 52881.893 23/11/15,01:03:31,10,10,1, 11.9,1,1, -3.334, 10318.681, 415.125, 52881.899 23/11/15,01:03:31,11,10,1, 11.9,1,1, -3.334, 10318.662, 415.088, 52881.904 23/11/15,01:03:31,12,10,1, 11.9,1,1, -3.334, 10318.667, 415.076, 52881.899 23/11/15,01:03:31,13,10,1, 11.9,1,1, -3.334, 10318.647, 415.094, 52881.948 23/11/15,01:03:31,14,10,1, 11.9,1,1, -3.334, 10318.662, 415.068, 52881.882 23/11/15,01:03:31,15,10,1, 11.9,1,1, -3.334, 10318.603, 415.074, 52881.888 23/11/15,01:03:31,16,10,1, 11.9,1,1, -3.334, 10318.628, 415.071, 52881.866 23/11/15,01:03:31,17,10,1, 11.9,1,1, -3.334, 10318.586, 415.037, 52881.885 23/11/15,01:03:31,18,10,1, 11.9,1,1, -3.334, 10318.584, 415.040, 52881.900 23/11/15,01:03:31,19,10,1, 11.9,1,1, -3.334, 10318.555, 414.997, 52881.895 23/11/15,01:03:32,00,10,1, 11.9,1,1, -3.334, 10318.552, 414.997, 52881.895 23/11/15,01:03:32,01,10,1, 11.9,1,1, -3.334, 10318.535, 415.001, 52881.899 23/11/15,01:03:32,02,10,1, 11.9,1,1, -3.334, 10318.540, 414.980, 52881.893 23/11/15,01:03:32,03,10,1, 11.9,1,1, -3.334, 10318.536, 414.980, 52881.896 23/11/15,01:03:32,04,10,1, 11.9,1,1, -3.334, 10318.517, 414.945, 52881.860 23/11/15,01:03:32,05,10,1, 11.9,1,1, -3.334, 10318.501, 414.932, 52881.900 23/11/15,01:03:32,06,10,1, 11.9,1,1, -3.334, 10318.496, 414.939, 52881.923 23/11/15,01:03:32,07,10,1, 11.9,1,1, -3.334, 10318.487, 414.917, 52881.922 23/11/15,01:03:32,08,10,1, 11.9,1,1, -3.334, 10318.480, 414.914, 52881.909 23/11/15,01:03:32,09,10,1, 11.9,1,1, -3.334, 10318.467, 414.907, 52881.915 23/11/15,01:03:32,10,10,1, 11.9,1,1, -3.334, 10318.480, 414.902, 52881.891 23/11/15,01:03:32,11,10,1, 11.9,1,1, -3.334, 10318.459, 414.887, 52881.891 23/11/15,01:03:32,12,10,1, 11.9,1,1, -3.334, 10318.466, 414.889, 52881.891 23/11/15,01:03:32,13,10,1, 11.9,1,1, -3.334, 10318.442, 414.876, 52881.927 23/11/15,01:03:32,14,10,1, 11.9,1,1, -3.334, 10318.416, 414.883, 52881.923 23/11/15,01:03:32,15,10,1, 11.9,1,1, -3.334, 10318.406, 414.853, 52881.925 23/11/15,01:03:32,16,10,1, 11.9,1,1, -3.334, 10318.392, 414.847, 52881.925 23/11/15,01:03:32,17,10,1, 11.9,1,1, -3.334, 10318.390, 414.840, 52881.881 23/11/15,01:03:32,18,10,1, 11.9,1,1, -3.334, 10318.390, 414.817, 52881.888 23/11/15,01:03:32,19,10,1, 11.9,1,1, -3.334, 10318.385, 414.800, 52881.883 23/11/15,01:03:33,00,10,1, 11.8,1,1, -3.331, 10318.377, 414.800, 52881.883 23/11/15,01:03:33,01,10,1, 11.8,1,1, -3.331, 10318.384, 414.782, 52881.865 23/11/15,01:03:33,02,10,1, 11.8,1,1, -3.331, 10318.365, 414.769, 52881.846 23/11/15,01:03:33,03,10,1, 11.8,1,1, -3.331, 10318.355, 414.751, 52881.853 23/11/15,01:03:33,04,10,1, 11.8,1,1, -3.331, 10318.352, 414.744, 52881.903 23/11/15,01:03:33,05,10,1, 11.8,1,1, -3.331, 10318.341, 414.736, 52881.920 23/11/15,01:03:33,06,10,1, 11.8,1,1, -3.331, 10318.331, 414.703, 52881.878 23/11/15,01:03:33,07,10,1, 11.8,1,1, -3.331, 10318.315, 414.702, 52881.916 23/11/15,01:03:33,08,10,1, 11.8,1,1, -3.331, 10318.321, 414.688, 52881.925 23/11/15,01:03:33,09,10,1, 11.8,1,1, -3.331, 10318.298, 414.688, 52881.859 23/11/15,01:03:33,10,10,1, 11.8,1,1, -3.331, 10318.311, 414.691, 52881.899 23/11/15,01:03:33,11,10,1, 11.8,1,1, -3.331, 10318.280, 414.692, 52881.896 23/11/15,01:03:33,12,10,1, 11.8,1,1, -3.331, 10318.279, 414.657, 52881.898 23/11/15,01:03:33,13,10,1, 11.8,1,1, -3.331, 10318.280, 414.623, 52881.880 23/11/15,01:03:33,14,10,1, 11.8,1,1, -3.331, 10318.264, 414.601, 52881.876 23/11/15,01:03:33,15,10,1, 11.8,1,1, -3.331, 10318.280, 414.609, 52881.896 23/11/15,01:03:33,16,10,1, 11.8,1,1, -3.331, 10318.248, 414.596, 52881.906 23/11/15,01:03:33,17,10,1, 11.8,1,1, -3.331, 10318.259, 414.581, 52881.879 23/11/15,01:03:33,18,10,1, 11.8,1,1, -3.331, 10318.220, 414.580, 52881.880 23/11/15,01:03:33,19,10,1, 11.8,1,1, -3.331, 10318.239, 414.563, 52881.855 23/11/15,01:03:34,00,10,1, 12.0,1,1, -3.333, 10318.235, 414.563, 52881.855 23/11/15,01:03:34,01,10,1, 12.0,1,1, -3.333, 10318.208, 414.531, 52881.863 23/11/15,01:03:34,02,10,1, 12.0,1,1, -3.333, 10318.231, 414.516, 52881.859 23/11/15,01:03:34,03,10,1, 12.0,1,1, -3.333, 10318.230, 414.509, 52881.901 23/11/15,01:03:34,04,10,1, 12.0,1,1, -3.333, 10318.186, 414.491, 52881.793 23/11/15,01:03:34,05,10,1, 12.0,1,1, -3.333, 10318.203, 414.494, 52881.922 23/11/15,01:03:34,06,10,1, 12.0,1,1, -3.333, 10318.219, 414.461, 52881.877 23/11/15,01:03:34,07,10,1, 12.0,1,1, -3.333, 10318.212, 414.460, 52881.860 23/11/15,01:03:34,08,10,1, 12.0,1,1, -3.333, 10318.176, 414.449, 52881.878 23/11/15,01:03:34,09,10,1, 12.0,1,1, -3.333, 10318.172, 414.437, 52881.862 23/11/15,01:03:34,10,10,1, 12.0,1,1, -3.333, 10318.142, 414.419, 52881.880 23/11/15,01:03:34,11,10,1, 12.0,1,1, -3.333, 10318.136, 414.416, 52881.872 23/11/15,01:03:34,12,10,1, 12.0,1,1, -3.333, 10318.136, 414.397, 52881.873 23/11/15,01:03:34,13,10,1, 12.0,1,1, -3.333, 10318.132, 414.387, 52881.790 23/11/15,01:03:34,14,10,1, 12.0,1,1, -3.333, 10318.116, 414.374, 52881.867 23/11/15,01:03:34,15,10,1, 12.0,1,1, -3.333, 10318.108, 414.381, 52881.855 23/11/15,01:03:34,16,10,1, 12.0,1,1, -3.333, 10318.138, 414.331, 52881.823 23/11/15,01:03:34,17,10,1, 12.0,1,1, -3.333, 10318.127, 414.329, 52881.858 23/11/15,01:03:34,18,10,1, 12.0,1,1, -3.333, 10318.116, 414.324, 52881.857 23/11/15,01:03:34,19,10,1, 12.0,1,1, -3.333, 10318.127, 414.299, 52881.878 23/11/15,01:03:35,00,10,1, 11.9,1,1, -3.335, 10318.118, 414.299, 52881.878 23/11/15,01:03:35,01,10,1, 11.9,1,1, -3.335, 10318.113, 414.269, 52881.873 23/11/15,01:03:35,02,10,1, 11.9,1,1, -3.335, 10318.090, 414.268, 52881.844 23/11/15,01:03:35,03,10,1, 11.9,1,1, -3.335, 10318.092, 414.257, 52881.874 23/11/15,01:03:35,04,10,1, 11.9,1,1, -3.335, 10318.098, 414.259, 52881.875 23/11/15,01:03:35,05,10,1, 11.9,1,1, -3.335, 10318.089, 414.232, 52881.868 23/11/15,01:03:35,06,10,1, 11.9,1,1, -3.335, 10318.090, 414.234, 52881.861 23/11/15,01:03:35,07,10,1, 11.9,1,1, -3.335, 10318.085, 414.191, 52881.821 23/11/15,01:03:35,08,10,1, 11.9,1,1, -3.335, 10318.091, 414.195, 52881.839 23/11/15,01:03:35,09,10,1, 11.9,1,1, -3.335, 10318.097, 414.171, 52881.833 23/11/15,01:03:35,10,10,1, 11.9,1,1, -3.335, 10318.083, 414.133, 52881.811 23/11/15,01:03:35,11,10,1, 11.9,1,1, -3.335, 10318.088, 414.130, 52881.828 23/11/15,01:03:35,12,10,1, 11.9,1,1, -3.335, 10318.083, 414.117, 52881.837 23/11/15,01:03:35,13,10,1, 11.9,1,1, -3.335, 10318.075, 414.109, 52881.824 23/11/15,01:03:35,14,10,1, 11.9,1,1, -3.335, 10318.069, 414.107, 52881.807 23/11/15,01:03:35,15,10,1, 11.9,1,1, -3.335, 10318.052, 414.110, 52881.813 23/11/15,01:03:35,16,10,1, 11.9,1,1, -3.335, 10318.072, 414.072, 52881.824 23/11/15,01:03:35,17,10,1, 11.9,1,1, -3.335, 10318.051, 414.088, 52881.842 23/11/15,01:03:35,18,10,1, 11.9,1,1, -3.335, 10318.053, 414.054, 52881.816 23/11/15,01:03:35,19,10,1, 11.9,1,1, -3.335, 10318.047, 414.047, 52881.827 23/11/15,01:03:36,00,10,1, 11.9,1,1, -3.336, 10318.043, 414.047, 52881.827 23/11/15,01:03:36,01,10,1, 11.9,1,1, -3.336, 10318.033, 414.008, 52881.844 23/11/15,01:03:36,02,10,1, 11.9,1,1, -3.336, 10318.074, 413.997, 52881.852 23/11/15,01:03:36,03,10,1, 11.9,1,1, -3.336, 10318.025, 413.970, 52881.831 23/11/15,01:03:36,04,10,1, 11.9,1,1, -3.336, 10318.044, 413.945, 52881.810 23/11/15,01:03:36,05,10,1, 11.9,1,1, -3.336, 10317.996, 413.953, 52881.828 23/11/15,01:03:36,06,10,1, 11.9,1,1, -3.336, 10318.003, 413.886, 52881.824 23/11/15,01:03:36,07,10,1, 11.9,1,1, -3.336, 10318.011, 413.917, 52881.831 23/11/15,01:03:36,08,10,1, 11.9,1,1, -3.336, 10318.015, 413.887, 52881.819 23/11/15,01:03:36,09,10,1, 11.9,1,1, -3.336, 10317.980, 413.901, 52881.841 23/11/15,01:03:36,10,10,1, 11.9,1,1, -3.336, 10317.991, 413.878, 52881.825 23/11/15,01:03:36,11,10,1, 11.9,1,1, -3.336, 10318.003, 413.857, 52881.786 23/11/15,01:03:36,12,10,1, 11.9,1,1, -3.336, 10317.985, 413.840, 52881.813 23/11/15,01:03:36,13,10,1, 11.9,1,1, -3.336, 10318.013, 413.854, 52881.801 23/11/15,01:03:36,14,10,1, 11.9,1,1, -3.336, 10317.997, 413.811, 52881.849 23/11/15,01:03:36,15,10,1, 11.9,1,1, -3.336, 10317.979, 413.822, 52881.825 23/11/15,01:03:36,16,10,1, 11.9,1,1, -3.336, 10317.962, 413.790, 52881.786 23/11/15,01:03:36,17,10,1, 11.9,1,1, -3.336, 10317.981, 413.779, 52881.767 23/11/15,01:03:36,18,10,1, 11.9,1,1, -3.336, 10317.962, 413.750, 52881.753 23/11/15,01:03:36,19,10,1, 11.9,1,1, -3.336, 10317.974, 413.749, 52881.765 23/11/15,01:03:37,00,10,1, 11.9,1,1, -3.333, 10317.968, 413.749, 52881.765 23/11/15,01:03:37,01,10,1, 11.9,1,1, -3.333, 10317.959, 413.738, 52881.784 23/11/15,01:03:37,02,10,1, 11.9,1,1, -3.333, 10317.944, 413.707, 52881.793 23/11/15,01:03:37,03,10,1, 11.9,1,1, -3.333, 10317.974, 413.691, 52881.740 23/11/15,01:03:37,04,10,1, 11.9,1,1, -3.333, 10317.959, 413.667, 52881.720 23/11/15,01:03:37,05,10,1, 11.9,1,1, -3.333, 10317.943, 413.665, 52881.754 23/11/15,01:03:37,06,10,1, 11.9,1,1, -3.333, 10317.926, 413.629, 52881.732 23/11/15,01:03:37,07,10,1, 11.9,1,1, -3.333, 10317.923, 413.638, 52881.741 23/11/15,01:03:37,08,10,1, 11.9,1,1, -3.333, 10317.919, 413.625, 52881.736 23/11/15,01:03:37,09,10,1, 11.9,1,1, -3.333, 10317.917, 413.610, 52881.761 23/11/15,01:03:37,10,10,1, 11.9,1,1, -3.333, 10317.898, 413.585, 52881.755 23/11/15,01:03:37,11,10,1, 11.9,1,1, -3.333, 10317.918, 413.603, 52881.758 23/11/15,01:03:37,12,10,1, 11.9,1,1, -3.333, 10317.927, 413.587, 52881.841 23/11/15,01:03:37,13,10,1, 11.9,1,1, -3.333, 10317.879, 413.577, 52881.769 23/11/15,01:03:37,14,10,1, 11.9,1,1, -3.333, 10317.881, 413.549, 52881.788 23/11/15,01:03:37,15,10,1, 11.9,1,1, -3.333, 10317.886, 413.524, 52881.789 23/11/15,01:03:37,16,10,1, 11.9,1,1, -3.333, 10317.888, 413.507, 52881.763 23/11/15,01:03:37,17,10,1, 11.9,1,1, -3.333, 10317.895, 413.499, 52881.725 23/11/15,01:03:37,18,10,1, 11.9,1,1, -3.333, 10317.890, 413.489, 52881.775 23/11/15,01:03:37,19,10,1, 11.9,1,1, -3.333, 10317.889, 413.476, 52881.721 23/11/15,01:03:38,00,10,1, 11.9,1,1, -3.335, 10317.885, 413.476, 52881.721 23/11/15,01:03:38,01,10,1, 11.9,1,1, -3.335, 10317.919, 413.442, 52881.721 23/11/15,01:03:38,02,10,1, 11.9,1,1, -3.335, 10317.897, 413.424, 52881.711 23/11/15,01:03:38,03,10,1, 11.9,1,1, -3.335, 10317.881, 413.413, 52881.733 23/11/15,01:03:38,04,10,1, 11.9,1,1, -3.335, 10317.862, 413.381, 52881.707 23/11/15,01:03:38,05,10,1, 11.9,1,1, -3.335, 10317.854, 413.383, 52881.696 23/11/15,01:03:38,06,10,1, 11.9,1,1, -3.335, 10317.830, 413.345, 52881.726 23/11/15,01:03:38,07,10,1, 11.9,1,1, -3.335, 10317.848, 413.350, 52881.668 23/11/15,01:03:38,08,10,1, 11.9,1,1, -3.335, 10317.849, 413.314, 52881.672 23/11/15,01:03:38,09,10,1, 11.9,1,1, -3.335, 10317.856, 413.324, 52881.660 23/11/15,01:03:38,10,10,1, 11.9,1,1, -3.335, 10317.829, 413.293, 52881.693 23/11/15,01:03:38,11,10,1, 11.9,1,1, -3.335, 10317.859, 413.286, 52881.584 23/11/15,01:03:38,12,10,1, 11.9,1,1, -3.335, 10317.849, 413.274, 52881.729 23/11/15,01:03:38,13,10,1, 11.9,1,1, -3.335, 10317.824, 413.244, 52881.684 23/11/15,01:03:38,14,10,1, 11.9,1,1, -3.335, 10317.828, 413.217, 52881.696 23/11/15,01:03:38,15,10,1, 11.9,1,1, -3.335, 10317.814, 413.217, 52881.660 23/11/15,01:03:38,16,10,1, 11.9,1,1, -3.335, 10317.822, 413.190, 52881.648 23/11/15,01:03:38,17,10,1, 11.9,1,1, -3.335, 10317.797, 413.185, 52881.654 23/11/15,01:03:38,18,10,1, 11.9,1,1, -3.335, 10317.807, 413.141, 52881.662 23/11/15,01:03:38,19,10,1, 11.9,1,1, -3.335, 10317.805, 413.135, 52881.654 23/11/15,01:03:39,00,10,1, 11.9,1,1, -3.334, 10317.801, 413.135, 52881.654 23/11/15,01:03:39,01,10,1, 11.9,1,1, -3.334, 10317.822, 413.101, 52881.665 23/11/15,01:03:39,02,10,1, 11.9,1,1, -3.334, 10317.804, 413.099, 52881.654 23/11/15,01:03:39,03,10,1, 11.9,1,1, -3.334, 10317.815, 413.066, 52881.664 23/11/15,01:03:39,04,10,1, 11.9,1,1, -3.334, 10317.798, 413.042, 52881.621 23/11/15,01:03:39,05,10,1, 11.9,1,1, -3.334, 10317.803, 413.041, 52881.635 23/11/15,01:03:39,06,10,1, 11.9,1,1, -3.334, 10317.818, 413.026, 52881.623 23/11/15,01:03:39,07,10,1, 11.9,1,1, -3.334, 10317.815, 412.995, 52881.625 23/11/15,01:03:39,08,10,1, 11.9,1,1, -3.334, 10317.799, 413.000, 52881.620 23/11/15,01:03:39,09,10,1, 11.9,1,1, -3.334, 10317.795, 412.986, 52881.637 23/11/15,01:03:39,10,10,1, 11.9,1,1, -3.334, 10317.797, 412.945, 52881.592 23/11/15,01:03:39,11,10,1, 11.9,1,1, -3.334, 10317.784, 412.939, 52881.626 23/11/15,01:03:39,12,10,1, 11.9,1,1, -3.334, 10317.786, 412.926, 52881.599 23/11/15,01:03:39,13,10,1, 11.9,1,1, -3.334, 10317.802, 412.903, 52881.627 23/11/15,01:03:39,14,10,1, 11.9,1,1, -3.334, 10317.782, 412.872, 52881.614 23/11/15,01:03:39,15,10,1, 11.9,1,1, -3.334, 10317.795, 412.859, 52881.607 23/11/15,01:03:39,16,10,1, 11.9,1,1, -3.334, 10317.792, 412.837, 52881.575 23/11/15,01:03:39,17,10,1, 11.9,1,1, -3.334, 10317.785, 412.830, 52881.607 23/11/15,01:03:39,18,10,1, 11.9,1,1, -3.334, 10317.777, 412.810, 52881.594 23/11/15,01:03:39,19,10,1, 11.9,1,1, -3.334, 10317.798, 412.761, 52881.566 23/11/15,01:03:40,00,10,1, 11.9,1,1, -3.334, 10317.793, 412.761, 52881.566 23/11/15,01:03:40,01,10,1, 11.9,1,1, -3.334, 10317.759, 412.748, 52881.547 23/11/15,01:03:40,02,10,1, 11.9,1,1, -3.334, 10317.773, 412.738, 52881.572 23/11/15,01:03:40,03,10,1, 11.9,1,1, -3.334, 10317.774, 412.743, 52881.503 23/11/15,01:03:40,04,10,1, 11.9,1,1, -3.334, 10317.784, 412.697, 52881.509 23/11/15,01:03:40,05,10,1, 11.9,1,1, -3.334, 10317.775, 412.654, 52881.552 23/11/15,01:03:40,06,10,1, 11.9,1,1, -3.334, 10317.792, 412.651, 52881.502 23/11/15,01:03:40,07,10,1, 11.9,1,1, -3.334, 10317.760, 412.624, 52881.516 23/11/15,01:03:40,08,10,1, 11.9,1,1, -3.334, 10317.756, 412.602, 52881.505 23/11/15,01:03:40,09,10,1, 11.9,1,1, -3.334, 10317.769, 412.599, 52881.492 23/11/15,01:03:40,10,10,1, 11.9,1,1, -3.334, 10317.779, 412.576, 52881.516 23/11/15,01:03:40,11,10,1, 11.9,1,1, -3.334, 10317.782, 412.549, 52881.500 23/11/15,01:03:40,12,10,1, 11.9,1,1, -3.334, 10317.772, 412.541, 52881.484 23/11/15,01:03:40,13,10,1, 11.9,1,1, -3.334, 10317.802, 412.517, 52881.504 23/11/15,01:03:40,14,10,1, 11.9,1,1, -3.334, 10317.780, 412.473, 52881.442 23/11/15,01:03:40,15,10,1, 11.9,1,1, -3.334, 10317.780, 412.468, 52881.451 23/11/15,01:03:40,16,10,1, 11.9,1,1, -3.334, 10317.766, 412.443, 52881.464 23/11/15,01:03:40,17,10,1, 11.9,1,1, -3.334, 10317.745, 412.422, 52881.435 23/11/15,01:03:40,18,10,1, 11.9,1,1, -3.334, 10317.757, 412.436, 52881.449 23/11/15,01:03:40,19,10,1, 11.9,1,1, -3.334, 10317.734, 412.382, 52881.455 23/11/15,01:03:41,00,10,1, 11.9,1,1, -3.336, 10317.726, 412.382, 52881.455 23/11/15,01:03:41,01,10,1, 11.9,1,1, -3.336, 10317.729, 412.356, 52881.417 23/11/15,01:03:41,02,10,1, 11.9,1,1, -3.336, 10317.754, 412.360, 52881.417 23/11/15,01:03:41,03,10,1, 11.9,1,1, -3.336, 10317.742, 412.302, 52881.374 23/11/15,01:03:41,04,10,1, 11.9,1,1, -3.336, 10317.749, 412.307, 52881.394 23/11/15,01:03:41,05,10,1, 11.9,1,1, -3.336, 10317.741, 412.256, 52881.402 23/11/15,01:03:41,06,10,1, 11.9,1,1, -3.336, 10317.706, 412.268, 52881.358 23/11/15,01:03:41,07,10,1, 11.9,1,1, -3.336, 10317.750, 412.232, 52881.387 23/11/15,01:03:41,08,10,1, 11.9,1,1, -3.336, 10317.755, 412.221, 52881.404 23/11/15,01:03:41,09,10,1, 11.9,1,1, -3.336, 10317.748, 412.202, 52881.387 23/11/15,01:03:41,10,10,1, 11.9,1,1, -3.336, 10317.732, 412.190, 52881.376 23/11/15,01:03:41,11,10,1, 11.9,1,1, -3.336, 10317.742, 412.161, 52881.398 23/11/15,01:03:41,12,10,1, 11.9,1,1, -3.336, 10317.763, 412.142, 52881.367 23/11/15,01:03:41,13,10,1, 11.9,1,1, -3.336, 10317.745, 412.142, 52881.400 23/11/15,01:03:41,14,10,1, 11.9,1,1, -3.336, 10317.733, 412.095, 52881.366 23/11/15,01:03:41,15,10,1, 11.9,1,1, -3.336, 10317.755, 412.074, 52881.343 23/11/15,01:03:41,16,10,1, 11.9,1,1, -3.336, 10317.719, 412.045, 52881.351 23/11/15,01:03:41,17,10,1, 11.9,1,1, -3.336, 10317.733, 412.023, 52881.353 23/11/15,01:03:41,18,10,1, 11.9,1,1, -3.336, 10317.732, 412.000, 52881.341 23/11/15,01:03:41,19,10,1, 11.9,1,1, -3.336, 10317.732, 411.971, 52881.300 23/11/15,01:03:42,00,10,1, 12.0,1,1, -3.334, 10317.726, 411.971, 52881.300 23/11/15,01:03:42,01,10,1, 12.0,1,1, -3.334, 10317.710, 411.921, 52881.229 23/11/15,01:03:42,02,10,1, 12.0,1,1, -3.334, 10317.719, 411.943, 52881.302 23/11/15,01:03:42,03,10,1, 12.0,1,1, -3.334, 10317.731, 411.903, 52881.313 23/11/15,01:03:42,04,10,1, 12.0,1,1, -3.334, 10317.735, 411.877, 52881.317 23/11/15,01:03:42,05,10,1, 12.0,1,1, -3.334, 10317.744, 411.891, 52881.325 23/11/15,01:03:42,06,10,1, 12.0,1,1, -3.334, 10317.703, 411.864, 52881.312 23/11/15,01:03:42,07,10,1, 12.0,1,1, -3.334, 10317.707, 411.824, 52881.304 23/11/15,01:03:42,08,10,1, 12.0,1,1, -3.334, 10317.725, 411.827, 52881.276 23/11/15,01:03:42,09,10,1, 12.0,1,1, -3.334, 10317.735, 411.792, 52881.260 23/11/15,01:03:42,10,10,1, 12.0,1,1, -3.334, 10317.744, 411.779, 52881.259 23/11/15,01:03:42,11,10,1, 12.0,1,1, -3.334, 10317.714, 411.766, 52881.267 23/11/15,01:03:42,12,10,1, 12.0,1,1, -3.334, 10317.705, 411.762, 52881.266 23/11/15,01:03:42,13,10,1, 12.0,1,1, -3.334, 10317.719, 411.723, 52881.298 23/11/15,01:03:42,14,10,1, 12.0,1,1, -3.334, 10317.717, 411.704, 52881.218 23/11/15,01:03:42,15,10,1, 12.0,1,1, -3.334, 10317.720, 411.677, 52881.246 23/11/15,01:03:42,16,10,1, 12.0,1,1, -3.334, 10317.715, 411.687, 52881.216 23/11/15,01:03:42,17,10,1, 12.0,1,1, -3.334, 10317.717, 411.678, 52881.241 23/11/15,01:03:42,18,10,1, 12.0,1,1, -3.334, 10317.719, 411.644, 52881.218 23/11/15,01:03:42,19,10,1, 12.0,1,1, -3.334, 10317.706, 411.607, 52881.249 23/11/15,01:03:43,00,10,1, 12.0,1,1, -3.336, 10317.701, 411.607, 52881.249 23/11/15,01:03:43,01,10,1, 12.0,1,1, -3.336, 10317.715, 411.592, 52881.213 23/11/15,01:03:43,02,10,1, 12.0,1,1, -3.336, 10317.699, 411.556, 52881.199 23/11/15,01:03:43,03,10,1, 12.0,1,1, -3.336, 10317.707, 411.577, 52881.225 23/11/15,01:03:43,04,10,1, 12.0,1,1, -3.336, 10317.689, 411.534, 52881.165 23/11/15,01:03:43,05,10,1, 12.0,1,1, -3.336, 10317.688, 411.524, 52881.197 23/11/15,01:03:43,06,10,1, 12.0,1,1, -3.336, 10317.707, 411.483, 52881.199 23/11/15,01:03:43,07,10,1, 12.0,1,1, -3.336, 10317.696, 411.493, 52881.207 23/11/15,01:03:43,08,10,1, 12.0,1,1, -3.336, 10317.717, 411.482, 52881.190 23/11/15,01:03:43,09,10,1, 12.0,1,1, -3.336, 10317.697, 411.451, 52881.197 23/11/15,01:03:43,10,10,1, 12.0,1,1, -3.336, 10317.702, 411.452, 52881.162 23/11/15,01:03:43,11,10,1, 12.0,1,1, -3.336, 10317.697, 411.455, 52881.156 23/11/15,01:03:43,12,10,1, 12.0,1,1, -3.336, 10317.698, 411.411, 52881.177 23/11/15,01:03:43,13,10,1, 12.0,1,1, -3.336, 10317.708, 411.393, 52881.181 23/11/15,01:03:43,14,10,1, 12.0,1,1, -3.336, 10317.694, 411.394, 52881.146 23/11/15,01:03:43,15,10,1, 12.0,1,1, -3.336, 10317.673, 411.388, 52881.166 23/11/15,01:03:43,16,10,1, 12.0,1,1, -3.336, 10317.718, 411.345, 52881.142 23/11/15,01:03:43,17,10,1, 12.0,1,1, -3.336, 10317.704, 411.331, 52880.972 23/11/15,01:03:43,18,10,1, 12.0,1,1, -3.336, 10317.686, 411.328, 52881.169 23/11/15,01:03:43,19,10,1, 12.0,1,1, -3.336, 10317.686, 411.326, 52881.143 23/11/15,01:03:44,00,10,1, 11.8,1,1, -3.335, 10317.684, 411.326, 52881.143 23/11/15,01:03:44,01,10,1, 11.8,1,1, -3.335, 10317.690, 411.280, 52881.111 23/11/15,01:03:44,02,10,1, 11.8,1,1, -3.335, 10317.699, 411.241, 52881.103 23/11/15,01:03:44,03,10,1, 11.8,1,1, -3.335, 10317.701, 411.237, 52881.129 23/11/15,01:03:44,04,10,1, 11.8,1,1, -3.335, 10317.720, 411.206, 52881.112 23/11/15,01:03:44,05,10,1, 11.8,1,1, -3.335, 10317.703, 411.218, 52881.123 23/11/15,01:03:44,06,10,1, 11.8,1,1, -3.335, 10317.718, 411.189, 52881.095 23/11/15,01:03:44,07,10,1, 11.8,1,1, -3.335, 10317.690, 411.143, 52881.125 23/11/15,01:03:44,08,10,1, 11.8,1,1, -3.335, 10317.713, 411.167, 52881.125 23/11/15,01:03:44,09,10,1, 11.8,1,1, -3.335, 10317.731, 411.132, 52881.102 23/11/15,01:03:44,10,10,1, 11.8,1,1, -3.335, 10317.725, 411.125, 52881.100 23/11/15,01:03:44,11,10,1, 11.8,1,1, -3.335, 10317.732, 411.095, 52881.034 23/11/15,01:03:44,12,10,1, 11.8,1,1, -3.335, 10317.714, 411.124, 52881.075 23/11/15,01:03:44,13,10,1, 11.8,1,1, -3.335, 10317.724, 411.091, 52881.056 23/11/15,01:03:44,14,10,1, 11.8,1,1, -3.335, 10317.732, 411.065, 52881.071 23/11/15,01:03:44,15,10,1, 11.8,1,1, -3.335, 10317.726, 411.051, 52881.079 23/11/15,01:03:44,16,10,1, 11.8,1,1, -3.335, 10317.698, 411.025, 52881.045 23/11/15,01:03:44,17,10,1, 11.8,1,1, -3.335, 10317.732, 411.003, 52881.057 23/11/15,01:03:44,18,10,1, 11.8,1,1, -3.335, 10317.717, 411.022, 52881.060 23/11/15,01:03:44,19,10,1, 11.8,1,1, -3.335, 10317.726, 410.996, 52881.025 23/11/15,01:03:45,00,10,1, 11.9,1,1, -3.332, 10317.726, 410.996, 52881.025 23/11/15,01:03:45,01,10,1, 11.9,1,1, -3.332, 10317.704, 410.944, 52881.034 23/11/15,01:03:45,02,10,1, 11.9,1,1, -3.332, 10317.728, 410.940, 52881.039 23/11/15,01:03:45,03,10,1, 11.9,1,1, -3.332, 10317.743, 410.925, 52881.052 23/11/15,01:03:45,04,10,1, 11.9,1,1, -3.332, 10317.728, 410.917, 52881.022 23/11/15,01:03:45,05,10,1, 11.9,1,1, -3.332, 10317.727, 410.881, 52881.028 23/11/15,01:03:45,06,10,1, 11.9,1,1, -3.332, 10317.724, 410.863, 52881.026 23/11/15,01:03:45,07,10,1, 11.9,1,1, -3.332, 10317.748, 410.838, 52881.003 23/11/15,01:03:45,08,10,1, 11.9,1,1, -3.332, 10317.739, 410.805, 52881.001 23/11/15,01:03:45,09,10,1, 11.9,1,1, -3.332, 10317.747, 410.811, 52880.989 23/11/15,01:03:45,10,10,1, 11.9,1,1, -3.332, 10317.736, 410.802, 52881.000 23/11/15,01:03:45,11,10,1, 11.9,1,1, -3.332, 10317.731, 410.758, 52880.873 23/11/15,01:03:45,12,10,1, 11.9,1,1, -3.332, 10317.713, 410.766, 52881.006 23/11/15,01:03:45,13,10,1, 11.9,1,1, -3.332, 10317.695, 410.749, 52881.106 23/11/15,01:03:45,14,10,1, 11.9,1,1, -3.332, 10317.718, 410.722, 52880.885 23/11/15,01:03:45,15,10,1, 11.9,1,1, -3.332, 10317.696, 410.736, 52881.069 23/11/15,01:03:45,16,10,1, 11.9,1,1, -3.332, 10317.769, 410.693, 52880.867 23/11/15,01:03:45,17,10,1, 11.9,1,1, -3.332, 10317.737, 410.663, 52880.919 23/11/15,01:03:45,18,10,1, 11.9,1,1, -3.332, 10317.734, 410.656, 52880.916 23/11/15,01:03:45,19,10,1, 11.9,1,1, -3.332, 10317.741, 410.649, 52880.935 23/11/15,01:03:46,00,10,1, 11.9,1,1, -3.332, 10317.734, 410.649, 52880.935 23/11/15,01:03:46,01,10,1, 11.9,1,1, -3.332, 10317.714, 410.577, 52880.907 23/11/15,01:03:46,02,10,1, 11.9,1,1, -3.332, 10317.734, 410.551, 52880.885 23/11/15,01:03:46,03,10,1, 11.9,1,1, -3.332, 10317.721, 410.541, 52880.876 23/11/15,01:03:46,04,10,1, 11.9,1,1, -3.332, 10317.740, 410.514, 52880.869 23/11/15,01:03:46,05,10,1, 11.9,1,1, -3.332, 10317.772, 410.511, 52880.845 23/11/15,01:03:46,06,10,1, 11.9,1,1, -3.332, 10317.750, 410.502, 52880.856 23/11/15,01:03:46,07,10,1, 11.9,1,1, -3.332, 10317.737, 410.454, 52880.819 23/11/15,01:03:46,08,10,1, 11.9,1,1, -3.332, 10317.749, 410.426, 52880.785 23/11/15,01:03:46,09,10,1, 11.9,1,1, -3.332, 10317.746, 410.409, 52880.818 23/11/15,01:03:46,10,10,1, 11.9,1,1, -3.332, 10317.763, 410.386, 52880.834 23/11/15,01:03:46,11,10,1, 11.9,1,1, -3.332, 10317.758, 410.354, 52880.833 23/11/15,01:03:46,12,10,1, 11.9,1,1, -3.332, 10317.755, 410.353, 52880.824 23/11/15,01:03:46,13,10,1, 11.9,1,1, -3.332, 10317.768, 410.326, 52880.779 23/11/15,01:03:46,14,10,1, 11.9,1,1, -3.332, 10317.776, 410.305, 52880.803 23/11/15,01:03:46,15,10,1, 11.9,1,1, -3.332, 10317.784, 410.283, 52880.807 23/11/15,01:03:46,16,10,1, 11.9,1,1, -3.332, 10317.798, 410.260, 52880.787 23/11/15,01:03:46,17,10,1, 11.9,1,1, -3.332, 10317.785, 410.240, 52880.761 23/11/15,01:03:46,18,10,1, 11.9,1,1, -3.332, 10317.790, 410.210, 52880.747 23/11/15,01:03:46,19,10,1, 11.9,1,1, -3.332, 10317.787, 410.183, 52880.752 23/11/15,01:03:47,00,10,1, 11.8,1,1, -3.335, 10317.785, 410.183, 52880.752 23/11/15,01:03:47,01,10,1, 11.8,1,1, -3.335, 10317.810, 410.157, 52880.711 23/11/15,01:03:47,02,10,1, 11.8,1,1, -3.335, 10317.813, 410.125, 52880.673 23/11/15,01:03:47,03,10,1, 11.8,1,1, -3.335, 10317.809, 410.082, 52880.699 23/11/15,01:03:47,04,10,1, 11.8,1,1, -3.335, 10317.818, 410.100, 52880.687 23/11/15,01:03:47,05,10,1, 11.8,1,1, -3.335, 10317.847, 410.028, 52880.656 23/11/15,01:03:47,06,10,1, 11.8,1,1, -3.335, 10317.822, 410.055, 52880.683 23/11/15,01:03:47,07,10,1, 11.8,1,1, -3.335, 10317.857, 410.014, 52880.649 23/11/15,01:03:47,08,10,1, 11.8,1,1, -3.335, 10317.824, 410.005, 52880.635 23/11/15,01:03:47,09,10,1, 11.8,1,1, -3.335, 10317.845, 409.965, 52880.616 23/11/15,01:03:47,10,10,1, 11.8,1,1, -3.335, 10317.859, 409.933, 52880.617 23/11/15,01:03:47,11,10,1, 11.8,1,1, -3.335, 10317.884, 409.928, 52880.615 23/11/15,01:03:47,12,10,1, 11.8,1,1, -3.335, 10317.875, 409.891, 52880.604 23/11/15,01:03:47,13,10,1, 11.8,1,1, -3.335, 10317.905, 409.877, 52880.624 23/11/15,01:03:47,14,10,1, 11.8,1,1, -3.335, 10317.845, 409.882, 52880.651 23/11/15,01:03:47,15,10,1, 11.8,1,1, -3.335, 10317.889, 409.849, 52880.587 23/11/15,01:03:47,16,10,1, 11.8,1,1, -3.335, 10317.899, 409.820, 52880.545 23/11/15,01:03:47,17,10,1, 11.8,1,1, -3.335, 10317.882, 409.800, 52880.536 23/11/15,01:03:47,18,10,1, 11.8,1,1, -3.335, 10317.891, 409.782, 52880.555 23/11/15,01:03:47,19,10,1, 11.8,1,1, -3.335, 10317.912, 409.756, 52880.523 23/11/15,01:03:48,00,10,1, 11.9,1,1, -3.335, 10317.910, 409.756, 52880.523 23/11/15,01:03:48,01,10,1, 11.9,1,1, -3.335, 10317.907, 409.729, 52880.527 23/11/15,01:03:48,02,10,1, 11.9,1,1, -3.335, 10317.940, 409.713, 52880.512 23/11/15,01:03:48,03,10,1, 11.9,1,1, -3.335, 10317.957, 409.688, 52880.517 23/11/15,01:03:48,04,10,1, 11.9,1,1, -3.335, 10317.972, 409.680, 52880.513 23/11/15,01:03:48,05,10,1, 11.9,1,1, -3.335, 10317.961, 409.677, 52880.508 23/11/15,01:03:48,06,10,1, 11.9,1,1, -3.335, 10317.963, 409.649, 52880.510 23/11/15,01:03:48,07,10,1, 11.9,1,1, -3.335, 10317.966, 409.629, 52880.486 23/11/15,01:03:48,08,10,1, 11.9,1,1, -3.335, 10317.968, 409.604, 52880.443 23/11/15,01:03:48,09,10,1, 11.9,1,1, -3.335, 10317.992, 409.591, 52880.472 23/11/15,01:03:48,10,10,1, 11.9,1,1, -3.335, 10317.966, 409.591, 52880.458 23/11/15,01:03:48,11,10,1, 11.9,1,1, -3.335, 10317.987, 409.563, 52880.430 23/11/15,01:03:48,12,10,1, 11.9,1,1, -3.335, 10318.015, 409.540, 52880.425 23/11/15,01:03:48,13,10,1, 11.9,1,1, -3.335, 10317.999, 409.514, 52880.466 23/11/15,01:03:48,14,10,1, 11.9,1,1, -3.335, 10318.037, 409.528, 52880.407 23/11/15,01:03:48,15,10,1, 11.9,1,1, -3.335, 10318.027, 409.511, 52880.425 23/11/15,01:03:48,16,10,1, 11.9,1,1, -3.335, 10318.016, 409.486, 52880.429 23/11/15,01:03:48,17,10,1, 11.9,1,1, -3.335, 10318.069, 409.508, 52880.415 23/11/15,01:03:48,18,10,1, 11.9,1,1, -3.335, 10318.055, 409.474, 52880.434 23/11/15,01:03:48,19,10,1, 11.9,1,1, -3.335, 10318.044, 409.452, 52880.401 23/11/15,01:03:49,00,10,1, 11.9,1,1, -3.333, 10318.043, 409.452, 52880.401 23/11/15,01:03:49,01,10,1, 11.9,1,1, -3.333, 10318.087, 409.433, 52880.394 23/11/15,01:03:49,02,10,1, 11.9,1,1, -3.333, 10318.076, 409.423, 52880.361 23/11/15,01:03:49,03,10,1, 11.9,1,1, -3.333, 10318.080, 409.418, 52880.406 23/11/15,01:03:49,04,10,1, 11.9,1,1, -3.333, 10318.124, 409.412, 52880.357 23/11/15,01:03:49,05,10,1, 11.9,1,1, -3.333, 10318.112, 409.378, 52880.367 23/11/15,01:03:49,06,10,1, 11.9,1,1, -3.333, 10318.113, 409.364, 52880.349 23/11/15,01:03:49,07,10,1, 11.9,1,1, -3.333, 10318.120, 409.366, 52880.354 23/11/15,01:03:49,08,10,1, 11.9,1,1, -3.333, 10318.148, 409.355, 52880.334 23/11/15,01:03:49,09,10,1, 11.9,1,1, -3.333, 10318.158, 409.336, 52880.361 23/11/15,01:03:49,10,10,1, 11.9,1,1, -3.333, 10318.142, 409.319, 52880.340 23/11/15,01:03:49,11,10,1, 11.9,1,1, -3.333, 10318.154, 409.306, 52880.323 23/11/15,01:03:49,12,10,1, 11.9,1,1, -3.333, 10318.149, 409.307, 52880.291 23/11/15,01:03:49,13,10,1, 11.9,1,1, -3.333, 10318.180, 409.313, 52880.276 23/11/15,01:03:49,14,10,1, 11.9,1,1, -3.333, 10318.197, 409.290, 52880.310 23/11/15,01:03:49,15,10,1, 11.9,1,1, -3.333, 10318.211, 409.291, 52880.287 23/11/15,01:03:49,16,10,1, 11.9,1,1, -3.333, 10318.206, 409.270, 52880.315 23/11/15,01:03:49,17,10,1, 11.9,1,1, -3.333, 10318.229, 409.279, 52880.287 23/11/15,01:03:49,18,10,1, 11.9,1,1, -3.333, 10318.249, 409.264, 52880.311 23/11/15,01:03:49,19,10,1, 11.9,1,1, -3.333, 10318.257, 409.240, 52880.286 23/11/15,01:03:50,00,10,1, 11.9,1,1, -3.333, 10318.252, 409.240, 52880.286 23/11/15,01:03:50,01,10,1, 11.9,1,1, -3.333, 10318.264, 409.242, 52880.288 23/11/15,01:03:50,02,10,1, 11.9,1,1, -3.333, 10318.278, 409.215, 52880.234 23/11/15,01:03:50,03,10,1, 11.9,1,1, -3.333, 10318.288, 409.215, 52880.275 23/11/15,01:03:50,04,10,1, 11.9,1,1, -3.333, 10318.271, 409.194, 52880.277 23/11/15,01:03:50,05,10,1, 11.9,1,1, -3.333, 10318.295, 409.202, 52880.259 23/11/15,01:03:50,06,10,1, 11.9,1,1, -3.333, 10318.300, 409.188, 52880.282 23/11/15,01:03:50,07,10,1, 11.9,1,1, -3.333, 10318.292, 409.168, 52880.254 23/11/15,01:03:50,08,10,1, 11.9,1,1, -3.333, 10318.305, 409.162, 52880.236 23/11/15,01:03:50,09,10,1, 11.9,1,1, -3.333, 10318.331, 409.147, 52880.231 23/11/15,01:03:50,10,10,1, 11.9,1,1, -3.333, 10318.320, 409.153, 52880.198 23/11/15,01:03:50,11,10,1, 11.9,1,1, -3.333, 10318.339, 409.165, 52880.184 23/11/15,01:03:50,12,10,1, 11.9,1,1, -3.333, 10318.338, 409.133, 52880.249 23/11/15,01:03:50,13,10,1, 11.9,1,1, -3.333, 10318.364, 409.138, 52880.243 23/11/15,01:03:50,14,10,1, 11.9,1,1, -3.333, 10318.365, 409.128, 52880.238 23/11/15,01:03:50,15,10,1, 11.9,1,1, -3.333, 10318.362, 409.112, 52880.195 23/11/15,01:03:50,16,10,1, 11.9,1,1, -3.333, 10318.366, 409.110, 52880.167 23/11/15,01:03:50,17,10,1, 11.9,1,1, -3.333, 10318.356, 409.115, 52880.203 23/11/15,01:03:50,18,10,1, 11.9,1,1, -3.333, 10318.366, 409.118, 52880.228 23/11/15,01:03:50,19,10,1, 11.9,1,1, -3.333, 10318.376, 409.093, 52880.186 23/11/15,01:03:51,00,10,1, 11.9,1,1, -3.330, 10318.369, 409.093, 52880.186 23/11/15,01:03:51,01,10,1, 11.9,1,1, -3.330, 10318.379, 409.078, 52880.163 23/11/15,01:03:51,02,10,1, 11.9,1,1, -3.330, 10318.387, 409.074, 52880.178 23/11/15,01:03:51,03,10,1, 11.9,1,1, -3.330, 10318.376, 409.078, 52880.178 23/11/15,01:03:51,04,10,1, 11.9,1,1, -3.330, 10318.376, 409.067, 52880.178 23/11/15,01:03:51,05,10,1, 11.9,1,1, -3.330, 10318.394, 409.081, 52880.168 23/11/15,01:03:51,06,10,1, 11.9,1,1, -3.330, 10318.375, 409.058, 52880.128 23/11/15,01:03:51,07,10,1, 11.9,1,1, -3.330, 10318.401, 409.064, 52880.169 23/11/15,01:03:51,08,10,1, 11.9,1,1, -3.330, 10318.376, 409.050, 52880.116 23/11/15,01:03:51,09,10,1, 11.9,1,1, -3.330, 10318.393, 409.042, 52880.165 23/11/15,01:03:51,10,10,1, 11.9,1,1, -3.330, 10318.387, 409.022, 52880.157 23/11/15,01:03:51,11,10,1, 11.9,1,1, -3.330, 10318.400, 409.015, 52880.136 23/11/15,01:03:51,12,10,1, 11.9,1,1, -3.330, 10318.378, 409.017, 52880.123 23/11/15,01:03:51,13,10,1, 11.9,1,1, -3.330, 10318.413, 409.013, 52880.147 23/11/15,01:03:51,14,10,1, 11.9,1,1, -3.330, 10318.387, 408.999, 52880.108 23/11/15,01:03:51,15,10,1, 11.9,1,1, -3.330, 10318.383, 408.992, 52880.102 23/11/15,01:03:51,16,10,1, 11.9,1,1, -3.330, 10318.395, 408.994, 52880.084 23/11/15,01:03:51,17,10,1, 11.9,1,1, -3.330, 10318.375, 408.981, 52880.068 23/11/15,01:03:51,18,10,1, 11.9,1,1, -3.330, 10318.359, 408.988, 52880.065 23/11/15,01:03:51,19,10,1, 11.9,1,1, -3.330, 10318.389, 408.968, 52880.093 23/11/15,01:03:52,00,10,1, 11.9,1,1, -3.332, 10318.385, 408.968, 52880.093 23/11/15,01:03:52,01,10,1, 11.9,1,1, -3.332, 10318.363, 408.957, 52880.061 23/11/15,01:03:52,02,10,1, 11.9,1,1, -3.332, 10318.373, 408.980, 52880.068 23/11/15,01:03:52,03,10,1, 11.9,1,1, -3.332, 10318.372, 408.938, 52880.091 23/11/15,01:03:52,04,10,1, 11.9,1,1, -3.332, 10318.359, 408.968, 52880.088 23/11/15,01:03:52,05,10,1, 11.9,1,1, -3.332, 10318.366, 408.923, 52880.077 23/11/15,01:03:52,06,10,1, 11.9,1,1, -3.332, 10318.338, 408.910, 52880.061 23/11/15,01:03:52,07,10,1, 11.9,1,1, -3.332, 10318.326, 408.913, 52880.085 23/11/15,01:03:52,08,10,1, 11.9,1,1, -3.332, 10318.328, 408.911, 52880.006 23/11/15,01:03:52,09,10,1, 11.9,1,1, -3.332, 10318.346, 408.907, 52880.156 23/11/15,01:03:52,10,10,1, 11.9,1,1, -3.332, 10318.325, 408.919, 52879.953 23/11/15,01:03:52,11,10,1, 11.9,1,1, -3.332, 10318.301, 408.896, 52879.970 23/11/15,01:03:52,12,10,1, 11.9,1,1, -3.332, 10318.303, 408.884, 52879.959 23/11/15,01:03:52,13,10,1, 11.9,1,1, -3.332, 10318.287, 408.887, 52879.977 23/11/15,01:03:52,14,10,1, 11.9,1,1, -3.332, 10318.283, 408.873, 52879.948 23/11/15,01:03:52,15,10,1, 11.9,1,1, -3.332, 10318.266, 408.870, 52879.976 23/11/15,01:03:52,16,10,1, 11.9,1,1, -3.332, 10318.284, 408.829, 52879.951 23/11/15,01:03:52,17,10,1, 11.9,1,1, -3.332, 10318.300, 408.826, 52879.855 23/11/15,01:03:52,18,10,1, 11.9,1,1, -3.332, 10318.294, 408.848, 52880.030 23/11/15,01:03:52,19,10,1, 11.9,1,1, -3.332, 10318.298, 408.822, 52879.980 23/11/15,01:03:53,00,11,1, 11.9,1,1, -3.333, 10318.294, 408.822, 52879.980 23/11/15,01:03:53,01,11,1, 11.9,1,1, -3.333, 10318.261, 408.819, 52879.977 23/11/15,01:03:53,02,11,1, 11.9,1,1, -3.333, 10318.245, 408.788, 52879.934 23/11/15,01:03:53,03,11,1, 11.9,1,1, -3.333, 10318.234, 408.781, 52879.954 23/11/15,01:03:53,04,11,1, 11.9,1,1, -3.333, 10318.235, 408.762, 52879.906 23/11/15,01:03:53,05,11,1, 11.9,1,1, -3.333, 10318.226, 408.757, 52879.899 23/11/15,01:03:53,06,11,1, 11.9,1,1, -3.333, 10318.206, 408.762, 52879.896 23/11/15,01:03:53,07,11,1, 11.9,1,1, -3.333, 10318.170, 408.737, 52879.892 23/11/15,01:03:53,08,11,1, 11.9,1,1, -3.333, 10318.202, 408.712, 52879.934 23/11/15,01:03:53,09,11,1, 11.9,1,1, -3.333, 10318.157, 408.722, 52879.917 23/11/15,01:03:53,10,11,1, 11.9,1,1, -3.333, 10318.179, 408.711, 52879.893 23/11/15,01:03:53,11,11,1, 11.9,1,1, -3.333, 10318.174, 408.700, 52879.895 23/11/15,01:03:53,12,11,1, 11.9,1,1, -3.333, 10318.161, 408.694, 52879.899 23/11/15,01:03:53,13,11,1, 11.9,1,1, -3.333, 10318.164, 408.663, 52879.895 23/11/15,01:03:53,14,11,1, 11.9,1,1, -3.333, 10318.102, 408.663, 52879.750 23/11/15,01:03:53,15,11,1, 11.9,1,1, -3.333, 10318.154, 408.642, 52879.911 23/11/15,01:03:53,16,11,1, 11.9,1,1, -3.333, 10318.138, 408.625, 52879.804 23/11/15,01:03:53,17,11,1, 11.9,1,1, -3.333, 10318.118, 408.610, 52879.808 23/11/15,01:03:53,18,11,1, 11.9,1,1, -3.333, 10318.135, 408.596, 52879.842 23/11/15,01:03:53,19,11,1, 11.9,1,1, -3.333, 10318.093, 408.614, 52879.878 23/11/15,01:03:54,00,11,1, 11.9,1,1, -3.331, 10318.085, 408.614, 52879.878 23/11/15,01:03:54,01,11,1, 11.9,1,1, -3.331, 10318.069, 408.593, 52879.814 23/11/15,01:03:54,02,11,1, 11.9,1,1, -3.331, 10318.070, 408.588, 52879.805 23/11/15,01:03:54,03,11,1, 11.9,1,1, -3.331, 10318.073, 408.555, 52879.795 23/11/15,01:03:54,04,11,1, 11.9,1,1, -3.331, 10318.049, 408.542, 52879.828 23/11/15,01:03:54,05,11,1, 11.9,1,1, -3.331, 10318.057, 408.530, 52879.777 23/11/15,01:03:54,06,11,1, 11.9,1,1, -3.331, 10318.034, 408.489, 52879.779 23/11/15,01:03:54,07,11,1, 11.9,1,1, -3.331, 10318.017, 408.509, 52879.760 23/11/15,01:03:54,08,11,1, 11.9,1,1, -3.331, 10318.021, 408.492, 52879.751 23/11/15,01:03:54,09,11,1, 11.9,1,1, -3.331, 10318.021, 408.482, 52879.749 23/11/15,01:03:54,10,11,1, 11.9,1,1, -3.331, 10317.976, 408.478, 52879.743 23/11/15,01:03:54,11,11,1, 11.9,1,1, -3.331, 10317.995, 408.462, 52879.759 23/11/15,01:03:54,12,11,1, 11.9,1,1, -3.331, 10317.995, 408.441, 52879.799 23/11/15,01:03:54,13,11,1, 11.9,1,1, -3.331, 10317.965, 408.427, 52879.784 23/11/15,01:03:54,14,11,1, 11.9,1,1, -3.331, 10318.000, 408.444, 52879.743 23/11/15,01:03:54,15,11,1, 11.9,1,1, -3.331, 10317.968, 408.388, 52879.722 23/11/15,01:03:54,16,11,1, 11.9,1,1, -3.331, 10317.938, 408.401, 52879.756 23/11/15,01:03:54,17,11,1, 11.9,1,1, -3.331, 10317.934, 408.379, 52879.705 23/11/15,01:03:54,18,11,1, 11.9,1,1, -3.331, 10317.947, 408.373, 52879.771 23/11/15,01:03:54,19,11,1, 11.9,1,1, -3.331, 10317.917, 408.334, 52879.700 23/11/15,01:03:55,00,10,1, 12.0,1,1, -3.330, 10317.910, 408.334, 52879.700 23/11/15,01:03:55,01,10,1, 12.0,1,1, -3.330, 10317.905, 408.327, 52879.698 23/11/15,01:03:55,02,10,1, 12.0,1,1, -3.330, 10317.905, 408.326, 52879.691 23/11/15,01:03:55,03,10,1, 12.0,1,1, -3.330, 10317.891, 408.336, 52879.722 23/11/15,01:03:55,04,10,1, 12.0,1,1, -3.330, 10317.867, 408.283, 52879.692 23/11/15,01:03:55,05,10,1, 12.0,1,1, -3.330, 10317.882, 408.276, 52879.669 23/11/15,01:03:55,06,10,1, 12.0,1,1, -3.330, 10317.880, 408.248, 52879.678 23/11/15,01:03:55,07,10,1, 12.0,1,1, -3.330, 10317.866, 408.266, 52879.680 23/11/15,01:03:55,08,10,1, 12.0,1,1, -3.330, 10317.849, 408.234, 52879.680 23/11/15,01:03:55,09,10,1, 12.0,1,1, -3.330, 10317.850, 408.231, 52879.679 23/11/15,01:03:55,10,10,1, 12.0,1,1, -3.330, 10317.848, 408.199, 52879.673 23/11/15,01:03:55,11,10,1, 12.0,1,1, -3.330, 10317.814, 408.224, 52879.646 23/11/15,01:03:55,12,10,1, 12.0,1,1, -3.330, 10317.804, 408.213, 52879.649 23/11/15,01:03:55,13,10,1, 12.0,1,1, -3.330, 10317.789, 408.181, 52879.615 23/11/15,01:03:55,14,10,1, 12.0,1,1, -3.330, 10317.778, 408.168, 52879.611 23/11/15,01:03:55,15,10,1, 12.0,1,1, -3.330, 10317.783, 408.159, 52879.597 23/11/15,01:03:55,16,10,1, 12.0,1,1, -3.330, 10317.771, 408.139, 52879.591 23/11/15,01:03:55,17,10,1, 12.0,1,1, -3.330, 10317.783, 408.119, 52879.588 23/11/15,01:03:55,18,10,1, 12.0,1,1, -3.330, 10317.750, 408.132, 52879.616 23/11/15,01:03:55,19,10,1, 12.0,1,1, -3.330, 10317.760, 408.113, 52879.603 23/11/15,01:03:56,00,10,1, 11.9,1,1, -3.332, 10317.760, 408.113, 52879.603 23/11/15,01:03:56,01,10,1, 11.9,1,1, -3.332, 10317.727, 408.071, 52879.606 23/11/15,01:03:56,02,10,1, 11.9,1,1, -3.332, 10317.745, 408.064, 52879.552 23/11/15,01:03:56,03,10,1, 11.9,1,1, -3.332, 10317.757, 408.057, 52879.569 23/11/15,01:03:56,04,10,1, 11.9,1,1, -3.332, 10317.731, 408.062, 52879.570 23/11/15,01:03:56,05,10,1, 11.9,1,1, -3.332, 10317.692, 408.034, 52879.579 23/11/15,01:03:56,06,10,1, 11.9,1,1, -3.332, 10317.717, 408.033, 52879.575 23/11/15,01:03:56,07,10,1, 11.9,1,1, -3.332, 10317.686, 408.033, 52879.555 23/11/15,01:03:56,08,10,1, 11.9,1,1, -3.332, 10317.682, 408.026, 52879.564 23/11/15,01:03:56,09,10,1, 11.9,1,1, -3.332, 10317.684, 407.992, 52879.553 23/11/15,01:03:56,10,10,1, 11.9,1,1, -3.332, 10317.655, 407.994, 52879.524 23/11/15,01:03:56,11,10,1, 11.9,1,1, -3.332, 10317.650, 407.974, 52879.513 23/11/15,01:03:56,12,10,1, 11.9,1,1, -3.332, 10317.657, 407.961, 52879.511 23/11/15,01:03:56,13,10,1, 11.9,1,1, -3.332, 10317.666, 407.964, 52879.526 23/11/15,01:03:56,14,10,1, 11.9,1,1, -3.332, 10317.653, 407.949, 52879.630 23/11/15,01:03:56,15,10,1, 11.9,1,1, -3.332, 10317.648, 407.937, 52879.470 23/11/15,01:03:56,16,10,1, 11.9,1,1, -3.332, 10317.626, 407.911, 52879.481 23/11/15,01:03:56,17,10,1, 11.9,1,1, -3.332, 10317.625, 407.899, 52879.491 23/11/15,01:03:56,18,10,1, 11.9,1,1, -3.332, 10317.616, 407.901, 52879.473 23/11/15,01:03:56,19,10,1, 11.9,1,1, -3.332, 10317.598, 407.901, 52879.499 23/11/15,01:03:57,00,10,1, 11.8,1,1, -3.334, 10317.593, 407.901, 52879.499 23/11/15,01:03:57,01,10,1, 11.8,1,1, -3.334, 10317.581, 407.844, 52879.439 23/11/15,01:03:57,02,10,1, 11.8,1,1, -3.334, 10317.577, 407.888, 52879.601 23/11/15,01:03:57,03,10,1, 11.8,1,1, -3.334, 10317.584, 407.859, 52879.608 23/11/15,01:03:57,04,10,1, 11.8,1,1, -3.334, 10317.569, 407.873, 52879.606 23/11/15,01:03:57,05,10,1, 11.8,1,1, -3.334, 10317.534, 407.800, 52879.611 23/11/15,01:03:57,06,10,1, 11.8,1,1, -3.334, 10317.552, 407.828, 52879.590 23/11/15,01:03:57,07,10,1, 11.8,1,1, -3.334, 10317.513, 407.808, 52879.482 23/11/15,01:03:57,08,10,1, 11.8,1,1, -3.334, 10317.584, 407.800, 52879.590 23/11/15,01:03:57,09,10,1, 11.8,1,1, -3.334, 10317.536, 407.776, 52879.481 23/11/15,01:03:57,10,10,1, 11.8,1,1, -3.334, 10317.541, 407.791, 52879.538 23/11/15,01:03:57,11,10,1, 11.8,1,1, -3.334, 10317.520, 407.781, 52879.544 23/11/15,01:03:57,12,10,1, 11.8,1,1, -3.334, 10317.523, 407.779, 52879.590 23/11/15,01:03:57,13,10,1, 11.8,1,1, -3.334, 10317.517, 407.771, 52879.563 23/11/15,01:03:57,14,10,1, 11.8,1,1, -3.334, 10317.496, 407.766, 52879.563 23/11/15,01:03:57,15,10,1, 11.8,1,1, -3.334, 10317.477, 407.744, 52879.551 23/11/15,01:03:57,16,10,1, 11.8,1,1, -3.334, 10317.498, 407.737, 52879.543 23/11/15,01:03:57,17,10,1, 11.8,1,1, -3.334, 10317.485, 407.730, 52879.547 23/11/15,01:03:57,18,10,1, 11.8,1,1, -3.334, 10317.474, 407.707, 52879.566 23/11/15,01:03:57,19,10,1, 11.8,1,1, -3.334, 10317.482, 407.702, 52879.546 23/11/15,01:03:58,00,10,1, 11.8,1,1, -3.330, 10317.476, 407.702, 52879.546 23/11/15,01:03:58,01,10,1, 11.8,1,1, -3.330, 10317.452, 407.689, 52879.570 23/11/15,01:03:58,02,10,1, 11.8,1,1, -3.330, 10317.426, 407.668, 52879.527 23/11/15,01:03:58,03,10,1, 11.8,1,1, -3.330, 10317.427, 407.691, 52879.552 23/11/15,01:03:58,04,10,1, 11.8,1,1, -3.330, 10317.416, 407.676, 52879.529 23/11/15,01:03:58,05,10,1, 11.8,1,1, -3.330, 10317.397, 407.657, 52879.481 23/11/15,01:03:58,06,10,1, 11.8,1,1, -3.330, 10317.390, 407.664, 52879.512 23/11/15,01:03:58,07,10,1, 11.8,1,1, -3.330, 10317.407, 407.633, 52879.496 23/11/15,01:03:58,08,10,1, 11.8,1,1, -3.330, 10317.386, 407.651, 52879.488 23/11/15,01:03:58,09,10,1, 11.8,1,1, -3.330, 10317.407, 407.642, 52879.470 23/11/15,01:03:58,10,10,1, 11.8,1,1, -3.330, 10317.375, 407.622, 52879.504 23/11/15,01:03:58,11,10,1, 11.8,1,1, -3.330, 10317.368, 407.619, 52879.479 23/11/15,01:03:58,12,10,1, 11.8,1,1, -3.330, 10317.364, 407.614, 52879.474 23/11/15,01:03:58,13,10,1, 11.8,1,1, -3.330, 10317.324, 407.591, 52879.491 23/11/15,01:03:58,14,10,1, 11.8,1,1, -3.330, 10317.332, 407.602, 52879.512 23/11/15,01:03:58,15,10,1, 11.8,1,1, -3.330, 10317.310, 407.587, 52879.497 23/11/15,01:03:58,16,10,1, 11.8,1,1, -3.330, 10317.313, 407.581, 52879.500 23/11/15,01:03:58,17,10,1, 11.8,1,1, -3.330, 10317.287, 407.564, 52879.471 23/11/15,01:03:58,18,10,1, 11.8,1,1, -3.330, 10317.308, 407.583, 52879.465 23/11/15,01:03:58,19,10,1, 11.8,1,1, -3.330, 10317.275, 407.574, 52879.478 23/11/15,01:03:59,00,10,1, 11.8,1,1, -3.329, 10317.267, 407.574, 52879.478 23/11/15,01:03:59,01,10,1, 11.8,1,1, -3.329, 10317.242, 407.569, 52879.424 23/11/15,01:03:59,02,10,1, 11.8,1,1, -3.329, 10317.200, 407.551, 52879.465 23/11/15,01:03:59,03,10,1, 11.8,1,1, -3.329, 10317.232, 407.550, 52879.438 23/11/15,01:03:59,04,10,1, 11.8,1,1, -3.329, 10317.203, 407.552, 52879.435 23/11/15,01:03:59,05,10,1, 11.8,1,1, -3.329, 10317.202, 407.561, 52879.452 23/11/15,01:03:59,06,10,1, 11.8,1,1, -3.329, 10317.185, 407.537, 52879.413 23/11/15,01:03:59,07,10,1, 11.8,1,1, -3.329, 10317.150, 407.557, 52879.484 23/11/15,01:03:59,08,10,1, 11.8,1,1, -3.329, 10317.152, 407.516, 52879.450 23/11/15,01:03:59,09,10,1, 11.8,1,1, -3.329, 10317.120, 407.562, 52879.414 23/11/15,01:03:59,10,10,1, 11.8,1,1, -3.329, 10317.100, 407.536, 52879.412 23/11/15,01:03:59,11,10,1, 11.8,1,1, -3.329, 10317.075, 407.523, 52879.447 23/11/15,01:03:59,12,10,1, 11.8,1,1, -3.329, 10317.058, 407.523, 52879.432 23/11/15,01:03:59,13,10,1, 11.8,1,1, -3.329, 10317.052, 407.521, 52879.463 23/11/15,01:03:59,14,10,1, 11.8,1,1, -3.329, 10317.042, 407.503, 52879.343 23/11/15,01:03:59,15,10,1, 11.8,1,1, -3.329, 10317.009, 407.526, 52879.530 23/11/15,01:03:59,16,10,1, 11.8,1,1, -3.329, 10316.988, 407.489, 52879.451 23/11/15,01:03:59,17,10,1, 11.8,1,1, -3.329, 10316.996, 407.506, 52879.413 23/11/15,01:03:59,18,10,1, 11.8,1,1, -3.329, 10316.976, 407.526, 52879.442 23/11/15,01:03:59,19,10,1, 11.8,1,1, -3.329, 10316.937, 407.522, 52879.406 23/11/15,01:04:00,00,10,1, 11.9,1,1, -3.333, 10316.933, 407.522, 52879.406 23/11/15,01:04:00,01,10,1, 11.9,1,1, -3.333, 10316.917, 407.516, 52879.410 23/11/15,01:04:00,02,10,1, 11.9,1,1, -3.333, 10316.874, 407.486, 52879.293 23/11/15,01:04:00,03,10,1, 11.9,1,1, -3.333, 10316.853, 407.481, 52879.308 23/11/15,01:04:00,04,10,1, 11.9,1,1, -3.333, 10316.827, 407.487, 52879.302 23/11/15,01:04:00,05,10,1, 11.9,1,1, -3.333, 10316.795, 407.449, 52879.293 23/11/15,01:04:00,06,10,1, 11.9,1,1, -3.333, 10316.791, 407.444, 52879.228 23/11/15,01:04:00,07,10,1, 11.9,1,1, -3.333, 10316.773, 407.442, 52879.259 23/11/15,01:04:00,08,10,1, 11.9,1,1, -3.333, 10316.746, 407.450, 52879.277 23/11/15,01:04:00,09,10,1, 11.9,1,1, -3.333, 10316.719, 407.465, 52879.274 23/11/15,01:04:00,10,10,1, 11.9,1,1, -3.333, 10316.697, 407.431, 52879.229 23/11/15,01:04:00,11,10,1, 11.9,1,1, -3.333, 10316.672, 407.449, 52879.272 23/11/15,01:04:00,12,10,1, 11.9,1,1, -3.333, 10316.665, 407.439, 52879.252 23/11/15,01:04:00,13,10,1, 11.9,1,1, -3.333, 10316.639, 407.460, 52879.261 23/11/15,01:04:00,14,10,1, 11.9,1,1, -3.333, 10316.612, 407.447, 52879.227 23/11/15,01:04:00,15,10,1, 11.9,1,1, -3.333, 10316.591, 407.445, 52879.251 23/11/15,01:04:00,16,10,1, 11.9,1,1, -3.333, 10316.568, 407.440, 52879.294 23/11/15,01:04:00,17,10,1, 11.9,1,1, -3.333, 10316.538, 407.431, 52879.258 23/11/15,01:04:00,18,10,1, 11.9,1,1, -3.333, 10316.521, 407.438, 52879.279 23/11/15,01:04:00,19,10,1, 11.9,1,1, -3.333, 10316.496, 407.439, 52879.262 23/11/15,01:04:01,00,10,1, 11.9,1,1, -3.334, 10316.491, 407.439, 52879.262 23/11/15,01:04:01,01,10,1, 11.9,1,1, -3.334, 10316.451, 407.427, 52879.218 23/11/15,01:04:01,02,10,1, 11.9,1,1, -3.334, 10316.409, 407.426, 52879.262 23/11/15,01:04:01,03,10,1, 11.9,1,1, -3.334, 10316.393, 407.413, 52879.246 23/11/15,01:04:01,04,10,1, 11.9,1,1, -3.334, 10316.385, 407.396, 52879.240 23/11/15,01:04:01,05,10,1, 11.9,1,1, -3.334, 10316.341, 407.411, 52879.239 23/11/15,01:04:01,06,10,1, 11.9,1,1, -3.334, 10316.357, 407.409, 52879.260 23/11/15,01:04:01,07,10,1, 11.9,1,1, -3.334, 10316.308, 407.411, 52879.230 23/11/15,01:04:01,08,10,1, 11.9,1,1, -3.334, 10316.297, 407.395, 52879.250 23/11/15,01:04:01,09,10,1, 11.9,1,1, -3.334, 10316.265, 407.402, 52879.231 23/11/15,01:04:01,10,10,1, 11.9,1,1, -3.334, 10316.206, 407.395, 52879.264 23/11/15,01:04:01,11,10,1, 11.9,1,1, -3.334, 10316.222, 407.372, 52879.238 23/11/15,01:04:01,12,10,1, 11.9,1,1, -3.334, 10316.206, 407.392, 52879.239 23/11/15,01:04:01,13,10,1, 11.9,1,1, -3.334, 10316.164, 407.381, 52879.236 23/11/15,01:04:01,14,10,1, 11.9,1,1, -3.334, 10316.162, 407.406, 52879.232 23/11/15,01:04:01,15,10,1, 11.9,1,1, -3.334, 10316.132, 407.425, 52879.236 23/11/15,01:04:01,16,10,1, 11.9,1,1, -3.334, 10316.109, 407.409, 52879.227 23/11/15,01:04:01,17,10,1, 11.9,1,1, -3.334, 10316.076, 407.397, 52879.195 23/11/15,01:04:01,18,10,1, 11.9,1,1, -3.334, 10316.086, 407.399, 52879.207 23/11/15,01:04:01,19,10,1, 11.9,1,1, -3.334, 10316.038, 407.387, 52879.195 23/11/15,01:04:02,00,10,1, 11.9,1,1, -3.331, 10316.032, 407.387, 52879.195 23/11/15,01:04:02,01,10,1, 11.9,1,1, -3.331, 10315.987, 407.398, 52879.159 23/11/15,01:04:02,02,10,1, 11.9,1,1, -3.331, 10315.971, 407.394, 52879.205 23/11/15,01:04:02,03,10,1, 11.9,1,1, -3.331, 10315.931, 407.385, 52879.187 23/11/15,01:04:02,04,10,1, 11.9,1,1, -3.331, 10315.894, 407.397, 52879.169 23/11/15,01:04:02,05,10,1, 11.9,1,1, -3.331, 10315.904, 407.372, 52879.327 23/11/15,01:04:02,06,10,1, 11.9,1,1, -3.331, 10315.878, 407.381, 52879.128 23/11/15,01:04:02,07,10,1, 11.9,1,1, -3.331, 10315.843, 407.394, 52879.140 23/11/15,01:04:02,08,10,1, 11.9,1,1, -3.331, 10315.824, 407.396, 52879.162 23/11/15,01:04:02,09,10,1, 11.9,1,1, -3.331, 10315.810, 407.411, 52879.172 23/11/15,01:04:02,10,10,1, 11.9,1,1, -3.331, 10315.794, 407.381, 52879.176 23/11/15,01:04:02,11,10,1, 11.9,1,1, -3.331, 10315.780, 407.401, 52879.209 23/11/15,01:04:02,12,10,1, 11.9,1,1, -3.331, 10315.760, 407.367, 52879.188 23/11/15,01:04:02,13,10,1, 11.9,1,1, -3.331, 10315.729, 407.358, 52879.190 23/11/15,01:04:02,14,10,1, 11.9,1,1, -3.331, 10315.719, 407.386, 52879.158 23/11/15,01:04:02,15,10,1, 11.9,1,1, -3.331, 10315.691, 407.388, 52879.175 23/11/15,01:04:02,16,10,1, 11.9,1,1, -3.331, 10315.680, 407.378, 52879.177 23/11/15,01:04:02,17,10,1, 11.9,1,1, -3.331, 10315.665, 407.374, 52879.267 23/11/15,01:04:02,18,10,1, 11.9,1,1, -3.331, 10315.652, 407.350, 52879.078 23/11/15,01:04:02,19,10,1, 11.9,1,1, -3.331, 10315.613, 407.374, 52879.163 23/11/15,01:04:03,00,10,1, 11.8,1,1, -3.333, 10315.607, 407.374, 52879.163 23/11/15,01:04:03,01,10,1, 11.8,1,1, -3.333, 10315.586, 407.352, 52879.158 23/11/15,01:04:03,02,10,1, 11.8,1,1, -3.333, 10315.585, 407.325, 52879.155 23/11/15,01:04:03,03,10,1, 11.8,1,1, -3.333, 10315.551, 407.362, 52879.137 23/11/15,01:04:03,04,10,1, 11.8,1,1, -3.333, 10315.557, 407.334, 52879.145 23/11/15,01:04:03,05,10,1, 11.8,1,1, -3.333, 10315.513, 407.324, 52879.154 23/11/15,01:04:03,06,10,1, 11.8,1,1, -3.333, 10315.496, 407.351, 52879.133 23/11/15,01:04:03,07,10,1, 11.8,1,1, -3.333, 10315.496, 407.327, 52879.161 23/11/15,01:04:03,08,10,1, 11.8,1,1, -3.333, 10315.447, 407.323, 52879.136 23/11/15,01:04:03,09,10,1, 11.8,1,1, -3.333, 10315.446, 407.341, 52879.128 23/11/15,01:04:03,10,10,1, 11.8,1,1, -3.333, 10315.430, 407.341, 52879.126 23/11/15,01:04:03,11,10,1, 11.8,1,1, -3.333, 10315.435, 407.329, 52879.117 23/11/15,01:04:03,12,10,1, 11.8,1,1, -3.333, 10315.427, 407.341, 52879.146 23/11/15,01:04:03,13,10,1, 11.8,1,1, -3.333, 10315.422, 407.335, 52879.148 23/11/15,01:04:03,14,10,1, 11.8,1,1, -3.333, 10315.375, 407.300, 52879.154 23/11/15,01:04:03,15,10,1, 11.8,1,1, -3.333, 10315.369, 407.313, 52879.142 23/11/15,01:04:03,16,10,1, 11.8,1,1, -3.333, 10315.350, 407.334, 52879.167 23/11/15,01:04:03,17,10,1, 11.8,1,1, -3.333, 10315.351, 407.324, 52879.181 23/11/15,01:04:03,18,10,1, 11.8,1,1, -3.333, 10315.331, 407.313, 52879.143 23/11/15,01:04:03,19,10,1, 11.8,1,1, -3.333, 10315.293, 407.314, 52879.172 23/11/15,01:04:04,00,10,1, 11.9,1,1, -3.330, 10315.289, 407.314, 52879.172 23/11/15,01:04:04,01,10,1, 11.9,1,1, -3.330, 10315.264, 407.305, 52879.127 23/11/15,01:04:04,02,10,1, 11.9,1,1, -3.330, 10315.247, 407.312, 52879.141 23/11/15,01:04:04,03,10,1, 11.9,1,1, -3.330, 10315.220, 407.291, 52879.166 23/11/15,01:04:04,04,10,1, 11.9,1,1, -3.330, 10315.201, 407.311, 52879.125 23/11/15,01:04:04,05,10,1, 11.9,1,1, -3.330, 10315.197, 407.306, 52879.130 23/11/15,01:04:04,06,10,1, 11.9,1,1, -3.330, 10315.194, 407.301, 52879.175 23/11/15,01:04:04,07,10,1, 11.9,1,1, -3.330, 10315.182, 407.319, 52879.133 23/11/15,01:04:04,08,10,1, 11.9,1,1, -3.330, 10315.134, 407.305, 52879.154 23/11/15,01:04:04,09,10,1, 11.9,1,1, -3.330, 10315.127, 407.299, 52879.159 23/11/15,01:04:04,10,10,1, 11.9,1,1, -3.330, 10315.099, 407.310, 52879.148 23/11/15,01:04:04,11,10,1, 11.9,1,1, -3.330, 10315.089, 407.308, 52879.154 23/11/15,01:04:04,12,10,1, 11.9,1,1, -3.330, 10315.075, 407.321, 52879.150 23/11/15,01:04:04,13,10,1, 11.9,1,1, -3.330, 10315.063, 407.305, 52879.151 23/11/15,01:04:04,14,10,1, 11.9,1,1, -3.330, 10315.060, 407.300, 52879.114 23/11/15,01:04:04,15,10,1, 11.9,1,1, -3.330, 10315.045, 407.305, 52879.128 23/11/15,01:04:04,16,10,1, 11.9,1,1, -3.330, 10315.011, 407.302, 52879.145 23/11/15,01:04:04,17,10,1, 11.9,1,1, -3.330, 10314.994, 407.314, 52879.110 23/11/15,01:04:04,18,10,1, 11.9,1,1, -3.330, 10314.986, 407.307, 52879.139 23/11/15,01:04:04,19,10,1, 11.9,1,1, -3.330, 10314.954, 407.323, 52879.140 23/11/15,01:04:05,00,10,1, 11.9,1,1, -3.333, 10314.947, 407.323, 52879.140 23/11/15,01:04:05,01,10,1, 11.9,1,1, -3.333, 10314.932, 407.291, 52879.111 23/11/15,01:04:05,02,10,1, 11.9,1,1, -3.333, 10314.936, 407.311, 52879.147 23/11/15,01:04:05,03,10,1, 11.9,1,1, -3.333, 10314.922, 407.315, 52879.155 23/11/15,01:04:05,04,10,1, 11.9,1,1, -3.333, 10314.900, 407.302, 52879.165 23/11/15,01:04:05,05,10,1, 11.9,1,1, -3.333, 10314.891, 407.316, 52879.127 23/11/15,01:04:05,06,10,1, 11.9,1,1, -3.333, 10314.860, 407.299, 52879.154 23/11/15,01:04:05,07,10,1, 11.9,1,1, -3.333, 10314.864, 407.301, 52879.127 23/11/15,01:04:05,08,10,1, 11.9,1,1, -3.333, 10314.838, 407.322, 52879.137 23/11/15,01:04:05,09,10,1, 11.9,1,1, -3.333, 10314.850, 407.323, 52879.155 23/11/15,01:04:05,10,10,1, 11.9,1,1, -3.333, 10314.829, 407.325, 52879.127 23/11/15,01:04:05,11,10,1, 11.9,1,1, -3.333, 10314.797, 407.327, 52879.190 23/11/15,01:04:05,12,10,1, 11.9,1,1, -3.333, 10314.812, 407.330, 52879.143 23/11/15,01:04:05,13,10,1, 11.9,1,1, -3.333, 10314.764, 407.338, 52879.148 23/11/15,01:04:05,14,10,1, 11.9,1,1, -3.333, 10314.762, 407.354, 52879.155 23/11/15,01:04:05,15,10,1, 11.9,1,1, -3.333, 10314.753, 407.345, 52879.175 23/11/15,01:04:05,16,10,1, 11.9,1,1, -3.333, 10314.742, 407.336, 52879.153 23/11/15,01:04:05,17,10,1, 11.9,1,1, -3.333, 10314.708, 407.322, 52879.119 23/11/15,01:04:05,18,10,1, 11.9,1,1, -3.333, 10314.689, 407.351, 52879.155 23/11/15,01:04:05,19,10,1, 11.9,1,1, -3.333, 10314.689, 407.350, 52879.176 23/11/15,01:04:06,00,11,1, 11.9,1,1, -3.331, 10314.689, 407.350, 52879.176 23/11/15,01:04:06,01,11,1, 11.9,1,1, -3.331, 10314.660, 407.337, 52879.143 23/11/15,01:04:06,02,11,1, 11.9,1,1, -3.331, 10314.646, 407.349, 52879.131 23/11/15,01:04:06,03,11,1, 11.9,1,1, -3.331, 10314.620, 407.353, 52879.134 23/11/15,01:04:06,04,11,1, 11.9,1,1, -3.331, 10314.611, 407.343, 52879.161 23/11/15,01:04:06,05,11,1, 11.9,1,1, -3.331, 10314.579, 407.373, 52879.139 23/11/15,01:04:06,06,11,1, 11.9,1,1, -3.331, 10314.570, 407.353, 52879.142 23/11/15,01:04:06,07,11,1, 11.9,1,1, -3.331, 10314.540, 407.364, 52879.177 23/11/15,01:04:06,08,11,1, 11.9,1,1, -3.331, 10314.551, 407.352, 52879.171 23/11/15,01:04:06,09,11,1, 11.9,1,1, -3.331, 10314.535, 407.349, 52879.143 23/11/15,01:04:06,10,11,1, 11.9,1,1, -3.331, 10314.524, 407.370, 52879.132 23/11/15,01:04:06,11,11,1, 11.9,1,1, -3.331, 10314.499, 407.371, 52879.144 23/11/15,01:04:06,12,11,1, 11.9,1,1, -3.331, 10314.487, 407.350, 52879.122 23/11/15,01:04:06,13,11,1, 11.9,1,1, -3.331, 10314.432, 407.356, 52879.039 23/11/15,01:04:06,14,11,1, 11.9,1,1, -3.331, 10314.433, 407.360, 52879.044 23/11/15,01:04:06,15,11,1, 11.9,1,1, -3.331, 10314.437, 407.379, 52879.229 23/11/15,01:04:06,16,11,1, 11.9,1,1, -3.331, 10314.436, 407.382, 52879.113 23/11/15,01:04:06,17,11,1, 11.9,1,1, -3.331, 10314.399, 407.358, 52879.145 23/11/15,01:04:06,18,11,1, 11.9,1,1, -3.331, 10314.361, 407.372, 52879.167 23/11/15,01:04:06,19,11,1, 11.9,1,1, -3.331, 10314.342, 407.356, 52879.128 23/11/15,01:04:07,00,12,1, 11.9,1,1, -3.333, 10314.338, 407.356, 52879.128 23/11/15,01:04:07,01,12,1, 11.9,1,1, -3.333, 10314.318, 407.368, 52879.039 23/11/15,01:04:07,02,12,1, 11.9,1,1, -3.333, 10314.276, 407.398, 52879.196 23/11/15,01:04:07,03,12,1, 11.9,1,1, -3.333, 10314.266, 407.391, 52879.180 23/11/15,01:04:07,04,12,1, 11.9,1,1, -3.333, 10314.257, 407.403, 52879.181 23/11/15,01:04:07,05,12,1, 11.9,1,1, -3.333, 10314.245, 407.396, 52879.153 23/11/15,01:04:07,06,12,1, 11.9,1,1, -3.333, 10314.206, 407.407, 52879.105 23/11/15,01:04:07,07,12,1, 11.9,1,1, -3.333, 10314.221, 407.375, 52879.139 23/11/15,01:04:07,08,12,1, 11.9,1,1, -3.333, 10314.181, 407.379, 52879.118 23/11/15,01:04:07,09,12,1, 11.9,1,1, -3.333, 10314.163, 407.373, 52879.104 23/11/15,01:04:07,10,12,1, 11.9,1,1, -3.333, 10314.146, 407.375, 52879.143 23/11/15,01:04:07,11,12,1, 11.9,1,1, -3.333, 10314.117, 407.396, 52879.127 23/11/15,01:04:07,12,12,1, 11.9,1,1, -3.333, 10314.101, 407.394, 52879.122 23/11/15,01:04:07,13,12,1, 11.9,1,1, -3.333, 10314.086, 407.393, 52879.127 23/11/15,01:04:07,14,12,1, 11.9,1,1, -3.333, 10314.064, 407.401, 52879.144 23/11/15,01:04:07,15,12,1, 11.9,1,1, -3.333, 10314.037, 407.416, 52879.136 23/11/15,01:04:07,16,12,1, 11.9,1,1, -3.333, 10314.008, 407.383, 52879.148 23/11/15,01:04:07,17,12,1, 11.9,1,1, -3.333, 10313.974, 407.402, 52879.137 23/11/15,01:04:07,18,12,1, 11.9,1,1, -3.333, 10313.958, 407.409, 52879.134 23/11/15,01:04:07,19,12,1, 11.9,1,1, -3.333, 10313.930, 407.390, 52879.121 23/11/15,01:04:08,00,11,1, 11.9,1,1, -3.330, 10313.929, 407.390, 52879.121 23/11/15,01:04:08,01,11,1, 11.9,1,1, -3.330, 10313.894, 407.412, 52879.110 23/11/15,01:04:08,02,11,1, 11.9,1,1, -3.330, 10313.870, 407.378, 52879.133 23/11/15,01:04:08,03,11,1, 11.9,1,1, -3.330, 10313.838, 407.390, 52879.171 23/11/15,01:04:08,04,11,1, 11.9,1,1, -3.330, 10313.798, 407.406, 52879.128 23/11/15,01:04:08,05,11,1, 11.9,1,1, -3.330, 10313.812, 407.409, 52879.234 23/11/15,01:04:08,06,11,1, 11.9,1,1, -3.330, 10313.745, 407.418, 52879.116 23/11/15,01:04:08,07,11,1, 11.9,1,1, -3.330, 10313.716, 407.406, 52879.159 23/11/15,01:04:08,08,11,1, 11.9,1,1, -3.330, 10313.715, 407.426, 52879.144 23/11/15,01:04:08,09,11,1, 11.9,1,1, -3.330, 10313.674, 407.425, 52879.142 23/11/15,01:04:08,10,11,1, 11.9,1,1, -3.330, 10313.651, 407.447, 52879.175 23/11/15,01:04:08,11,11,1, 11.9,1,1, -3.330, 10313.660, 407.439, 52879.149 23/11/15,01:04:08,12,11,1, 11.9,1,1, -3.330, 10313.623, 407.438, 52879.147 23/11/15,01:04:08,13,11,1, 11.9,1,1, -3.330, 10313.594, 407.436, 52879.154 23/11/15,01:04:08,14,11,1, 11.9,1,1, -3.330, 10313.564, 407.422, 52879.137 23/11/15,01:04:08,15,11,1, 11.9,1,1, -3.330, 10313.534, 407.444, 52879.118 23/11/15,01:04:08,16,11,1, 11.9,1,1, -3.330, 10313.502, 407.424, 52879.164 23/11/15,01:04:08,17,11,1, 11.9,1,1, -3.330, 10313.476, 407.432, 52879.136 23/11/15,01:04:08,18,11,1, 11.9,1,1, -3.330, 10313.477, 407.444, 52879.119 23/11/15,01:04:08,19,11,1, 11.9,1,1, -3.330, 10313.444, 407.451, 52879.138 23/11/15,01:04:09,00,10,1, 11.9,1,1, -3.332, 10313.437, 407.451, 52879.138 23/11/15,01:04:09,01,10,1, 11.9,1,1, -3.332, 10313.391, 407.448, 52879.130 23/11/15,01:04:09,02,10,1, 11.9,1,1, -3.332, 10313.334, 407.453, 52879.141 23/11/15,01:04:09,03,10,1, 11.9,1,1, -3.332, 10313.310, 407.467, 52879.153 23/11/15,01:04:09,04,10,1, 11.9,1,1, -3.332, 10313.274, 407.478, 52879.144 23/11/15,01:04:09,05,10,1, 11.9,1,1, -3.332, 10313.269, 407.488, 52879.165 23/11/15,01:04:09,06,10,1, 11.9,1,1, -3.332, 10313.202, 407.480, 52879.105 23/11/15,01:04:09,07,10,1, 11.9,1,1, -3.332, 10313.189, 407.495, 52879.160 23/11/15,01:04:09,08,10,1, 11.9,1,1, -3.332, 10313.142, 407.486, 52879.172 23/11/15,01:04:09,09,10,1, 11.9,1,1, -3.332, 10313.141, 407.476, 52879.108 23/11/15,01:04:09,10,10,1, 11.9,1,1, -3.332, 10313.102, 407.507, 52879.113 23/11/15,01:04:09,11,10,1, 11.9,1,1, -3.332, 10313.055, 407.533, 52879.128 23/11/15,01:04:09,12,10,1, 11.9,1,1, -3.332, 10313.011, 407.514, 52879.161 23/11/15,01:04:09,13,10,1, 11.9,1,1, -3.332, 10312.996, 407.512, 52879.150 23/11/15,01:04:09,14,10,1, 11.9,1,1, -3.332, 10312.965, 407.530, 52879.191 23/11/15,01:04:09,15,10,1, 11.9,1,1, -3.332, 10312.941, 407.526, 52879.207 23/11/15,01:04:09,16,10,1, 11.9,1,1, -3.332, 10312.915, 407.557, 52879.147 23/11/15,01:04:09,17,10,1, 11.9,1,1, -3.332, 10312.874, 407.573, 52879.171 23/11/15,01:04:09,18,10,1, 11.9,1,1, -3.332, 10312.857, 407.552, 52879.162 23/11/15,01:04:09,19,10,1, 11.9,1,1, -3.332, 10312.822, 407.554, 52879.187 23/11/15,01:04:10,00,10,1, 11.8,1,1, -3.329, 10312.819, 407.554, 52879.187 23/11/15,01:04:10,01,10,1, 11.8,1,1, -3.329, 10312.746, 407.568, 52879.186 23/11/15,01:04:10,02,10,1, 11.8,1,1, -3.329, 10312.721, 407.581, 52879.184 23/11/15,01:04:10,03,10,1, 11.8,1,1, -3.329, 10312.672, 407.587, 52879.192 23/11/15,01:04:10,04,10,1, 11.8,1,1, -3.329, 10312.637, 407.581, 52879.196 23/11/15,01:04:10,05,10,1, 11.8,1,1, -3.329, 10312.623, 407.595, 52879.198 23/11/15,01:04:10,06,10,1, 11.8,1,1, -3.329, 10312.602, 407.634, 52879.161 23/11/15,01:04:10,07,10,1, 11.8,1,1, -3.329, 10312.573, 407.615, 52879.176 23/11/15,01:04:10,08,10,1, 11.8,1,1, -3.329, 10312.578, 407.607, 52879.071 23/11/15,01:04:10,09,10,1, 11.8,1,1, -3.329, 10312.525, 407.632, 52879.182 23/11/15,01:04:10,10,10,1, 11.8,1,1, -3.329, 10312.478, 407.641, 52879.165 23/11/15,01:04:10,11,10,1, 11.8,1,1, -3.329, 10312.462, 407.663, 52879.161 23/11/15,01:04:10,12,10,1, 11.8,1,1, -3.329, 10312.418, 407.654, 52879.204 23/11/15,01:04:10,13,10,1, 11.8,1,1, -3.329, 10312.407, 407.650, 52879.215 23/11/15,01:04:10,14,10,1, 11.8,1,1, -3.329, 10312.376, 407.661, 52879.218 23/11/15,01:04:10,15,10,1, 11.8,1,1, -3.329, 10312.349, 407.677, 52879.215 23/11/15,01:04:10,16,10,1, 11.8,1,1, -3.329, 10312.298, 407.675, 52879.237 23/11/15,01:04:10,17,10,1, 11.8,1,1, -3.329, 10312.278, 407.679, 52879.275 23/11/15,01:04:10,18,10,1, 11.8,1,1, -3.329, 10312.234, 407.691, 52879.231 23/11/15,01:04:10,19,10,1, 11.8,1,1, -3.329, 10312.208, 407.717, 52879.274 23/11/15,01:04:11,00,10,1, 11.9,1,1, -3.331, 10312.202, 407.717, 52879.274 23/11/15,01:04:11,01,10,1, 11.9,1,1, -3.331, 10312.181, 407.735, 52879.288 23/11/15,01:04:11,02,10,1, 11.9,1,1, -3.331, 10312.148, 407.716, 52879.280 23/11/15,01:04:11,03,10,1, 11.9,1,1, -3.331, 10312.135, 407.777, 52879.304 23/11/15,01:04:11,04,10,1, 11.9,1,1, -3.331, 10312.128, 407.763, 52879.257 23/11/15,01:04:11,05,10,1, 11.9,1,1, -3.331, 10312.083, 407.771, 52879.248 23/11/15,01:04:11,06,10,1, 11.9,1,1, -3.331, 10312.042, 407.781, 52879.322 23/11/15,01:04:11,07,10,1, 11.9,1,1, -3.331, 10311.995, 407.769, 52879.289 23/11/15,01:04:11,08,10,1, 11.9,1,1, -3.331, 10311.986, 407.781, 52879.285 23/11/15,01:04:11,09,10,1, 11.9,1,1, -3.331, 10311.944, 407.784, 52879.236 23/11/15,01:04:11,10,10,1, 11.9,1,1, -3.331, 10311.948, 407.805, 52879.297 23/11/15,01:04:11,11,10,1, 11.9,1,1, -3.331, 10311.896, 407.802, 52879.356 23/11/15,01:04:11,12,10,1, 11.9,1,1, -3.331, 10311.874, 407.825, 52879.289 23/11/15,01:04:11,13,10,1, 11.9,1,1, -3.331, 10311.857, 407.818, 52879.329 23/11/15,01:04:11,14,10,1, 11.9,1,1, -3.331, 10311.808, 407.850, 52879.338 23/11/15,01:04:11,15,10,1, 11.9,1,1, -3.331, 10311.789, 407.838, 52879.341 23/11/15,01:04:11,16,10,1, 11.9,1,1, -3.331, 10311.767, 407.847, 52879.338 23/11/15,01:04:11,17,10,1, 11.9,1,1, -3.331, 10311.733, 407.856, 52879.342 23/11/15,01:04:11,18,10,1, 11.9,1,1, -3.331, 10311.739, 407.869, 52879.351 23/11/15,01:04:11,19,10,1, 11.9,1,1, -3.331, 10311.672, 407.882, 52879.302 23/11/15,01:04:12,00,11,1, 11.9,1,1, -3.334, 10311.668, 407.882, 52879.302 23/11/15,01:04:12,01,11,1, 11.9,1,1, -3.334, 10311.642, 407.904, 52879.355 23/11/15,01:04:12,02,11,1, 11.9,1,1, -3.334, 10311.599, 407.925, 52879.339 23/11/15,01:04:12,03,11,1, 11.9,1,1, -3.334, 10311.584, 407.923, 52879.360 23/11/15,01:04:12,04,11,1, 11.9,1,1, -3.334, 10311.545, 407.936, 52879.343 23/11/15,01:04:12,05,11,1, 11.9,1,1, -3.334, 10311.532, 407.922, 52879.346 23/11/15,01:04:12,06,11,1, 11.9,1,1, -3.334, 10311.510, 407.928, 52879.362 23/11/15,01:04:12,07,11,1, 11.9,1,1, -3.334, 10311.465, 407.939, 52879.370 23/11/15,01:04:12,08,11,1, 11.9,1,1, -3.334, 10311.444, 407.949, 52879.381 23/11/15,01:04:12,09,11,1, 11.9,1,1, -3.334, 10311.413, 407.952, 52879.381 23/11/15,01:04:12,10,11,1, 11.9,1,1, -3.334, 10311.394, 407.964, 52879.387 23/11/15,01:04:12,11,11,1, 11.9,1,1, -3.334, 10311.361, 407.968, 52879.340 23/11/15,01:04:12,12,11,1, 11.9,1,1, -3.334, 10311.328, 407.982, 52879.358 23/11/15,01:04:12,13,11,1, 11.9,1,1, -3.334, 10311.316, 407.987, 52879.362 23/11/15,01:04:12,14,11,1, 11.9,1,1, -3.334, 10311.264, 407.990, 52879.395 23/11/15,01:04:12,15,11,1, 11.9,1,1, -3.334, 10311.280, 408.001, 52879.366 23/11/15,01:04:12,16,11,1, 11.9,1,1, -3.334, 10311.233, 408.010, 52879.388 23/11/15,01:04:12,17,11,1, 11.9,1,1, -3.334, 10311.194, 408.015, 52879.391 23/11/15,01:04:12,18,11,1, 11.9,1,1, -3.334, 10311.178, 408.040, 52879.426 23/11/15,01:04:12,19,11,1, 11.9,1,1, -3.334, 10311.165, 408.012, 52879.430 23/11/15,01:04:13,00,11,1, 11.9,1,1, -3.330, 10311.159, 408.012, 52879.430 23/11/15,01:04:13,01,11,1, 11.9,1,1, -3.330, 10311.123, 408.019, 52879.397 23/11/15,01:04:13,02,11,1, 11.9,1,1, -3.330, 10311.088, 408.034, 52879.428 23/11/15,01:04:13,03,11,1, 11.9,1,1, -3.330, 10311.042, 408.074, 52879.443 23/11/15,01:04:13,04,11,1, 11.9,1,1, -3.330, 10311.022, 408.059, 52879.421 23/11/15,01:04:13,05,11,1, 11.9,1,1, -3.330, 10311.022, 408.063, 52879.410 23/11/15,01:04:13,06,11,1, 11.9,1,1, -3.330, 10311.000, 408.064, 52879.393 23/11/15,01:04:13,07,11,1, 11.9,1,1, -3.330, 10310.979, 408.075, 52879.437 23/11/15,01:04:13,08,11,1, 11.9,1,1, -3.330, 10310.939, 408.079, 52879.443 23/11/15,01:04:13,09,11,1, 11.9,1,1, -3.330, 10310.951, 408.100, 52879.422 23/11/15,01:04:13,10,11,1, 11.9,1,1, -3.330, 10310.902, 408.099, 52879.429 23/11/15,01:04:13,11,11,1, 11.9,1,1, -3.330, 10310.901, 408.095, 52879.443 23/11/15,01:04:13,12,11,1, 11.9,1,1, -3.330, 10310.880, 408.102, 52879.453 23/11/15,01:04:13,13,11,1, 11.9,1,1, -3.330, 10310.837, 408.102, 52879.456 23/11/15,01:04:13,14,11,1, 11.9,1,1, -3.330, 10310.842, 408.126, 52879.486 23/11/15,01:04:13,15,11,1, 11.9,1,1, -3.330, 10310.812, 408.097, 52879.459 23/11/15,01:04:13,16,11,1, 11.9,1,1, -3.330, 10310.804, 408.111, 52879.474 23/11/15,01:04:13,17,11,1, 11.9,1,1, -3.330, 10310.770, 408.109, 52879.512 23/11/15,01:04:13,18,11,1, 11.9,1,1, -3.330, 10310.773, 408.117, 52879.450 23/11/15,01:04:13,19,11,1, 11.9,1,1, -3.330, 10310.732, 408.122, 52879.475 23/11/15,01:04:14,00,10,1, 11.9,1,1, -3.332, 10310.725, 408.122, 52879.475 23/11/15,01:04:14,01,10,1, 11.9,1,1, -3.332, 10310.700, 408.130, 52879.463 23/11/15,01:04:14,02,10,1, 11.9,1,1, -3.332, 10310.669, 408.125, 52879.500 23/11/15,01:04:14,03,10,1, 11.9,1,1, -3.332, 10310.663, 408.159, 52879.557 23/11/15,01:04:14,04,10,1, 11.9,1,1, -3.332, 10310.601, 408.149, 52879.576 23/11/15,01:04:14,05,10,1, 11.9,1,1, -3.332, 10310.618, 408.149, 52879.541 23/11/15,01:04:14,06,10,1, 11.9,1,1, -3.332, 10310.599, 408.136, 52879.548 23/11/15,01:04:14,07,10,1, 11.9,1,1, -3.332, 10310.573, 408.161, 52879.513 23/11/15,01:04:14,08,10,1, 11.9,1,1, -3.332, 10310.561, 408.155, 52879.509 23/11/15,01:04:14,09,10,1, 11.9,1,1, -3.332, 10310.541, 408.161, 52879.502 23/11/15,01:04:14,10,10,1, 11.9,1,1, -3.332, 10310.527, 408.158, 52879.522 23/11/15,01:04:14,11,10,1, 11.9,1,1, -3.332, 10310.506, 408.166, 52879.554 23/11/15,01:04:14,12,10,1, 11.9,1,1, -3.332, 10310.487, 408.172, 52879.525 23/11/15,01:04:14,13,10,1, 11.9,1,1, -3.332, 10310.456, 408.178, 52879.534 23/11/15,01:04:14,14,10,1, 11.9,1,1, -3.332, 10310.414, 408.200, 52879.635 23/11/15,01:04:14,15,10,1, 11.9,1,1, -3.332, 10310.403, 408.176, 52879.562 23/11/15,01:04:14,16,10,1, 11.9,1,1, -3.332, 10310.400, 408.166, 52879.509 23/11/15,01:04:14,17,10,1, 11.9,1,1, -3.332, 10310.370, 408.186, 52879.543 23/11/15,01:04:14,18,10,1, 11.9,1,1, -3.332, 10310.374, 408.174, 52879.532 23/11/15,01:04:14,19,10,1, 11.9,1,1, -3.332, 10310.349, 408.168, 52879.527 23/11/15,01:04:15,00,10,1, 11.8,1,1, -3.327, 10310.349, 408.168, 52879.527 23/11/15,01:04:15,01,10,1, 11.8,1,1, -3.327, 10310.317, 408.174, 52879.551 23/11/15,01:04:15,02,10,1, 11.8,1,1, -3.327, 10310.292, 408.206, 52879.541 23/11/15,01:04:15,03,10,1, 11.8,1,1, -3.327, 10310.260, 408.171, 52879.543 23/11/15,01:04:15,04,10,1, 11.8,1,1, -3.327, 10310.240, 408.188, 52879.557 23/11/15,01:04:15,05,10,1, 11.8,1,1, -3.327, 10310.243, 408.185, 52879.536 23/11/15,01:04:15,06,10,1, 11.8,1,1, -3.327, 10310.208, 408.193, 52879.533 23/11/15,01:04:15,07,10,1, 11.8,1,1, -3.327, 10310.215, 408.198, 52879.561 23/11/15,01:04:15,08,10,1, 11.8,1,1, -3.327, 10310.174, 408.190, 52879.544 23/11/15,01:04:15,09,10,1, 11.8,1,1, -3.327, 10310.145, 408.174, 52879.552 23/11/15,01:04:15,10,10,1, 11.8,1,1, -3.327, 10310.103, 408.187, 52879.532 23/11/15,01:04:15,11,10,1, 11.8,1,1, -3.327, 10310.102, 408.209, 52879.541 23/11/15,01:04:15,12,10,1, 11.8,1,1, -3.327, 10310.095, 408.178, 52879.531 23/11/15,01:04:15,13,10,1, 11.8,1,1, -3.327, 10310.069, 408.180, 52879.538 23/11/15,01:04:15,14,10,1, 11.8,1,1, -3.327, 10310.051, 408.199, 52879.546 23/11/15,01:04:15,15,10,1, 11.8,1,1, -3.327, 10310.046, 408.199, 52879.571 23/11/15,01:04:15,16,10,1, 11.8,1,1, -3.327, 10310.000, 408.204, 52879.550 23/11/15,01:04:15,17,10,1, 11.8,1,1, -3.327, 10309.986, 408.193, 52879.537 23/11/15,01:04:15,18,10,1, 11.8,1,1, -3.327, 10309.988, 408.204, 52879.475 23/11/15,01:04:15,19,10,1, 11.8,1,1, -3.327, 10309.938, 408.191, 52879.551 23/11/15,01:04:16,00,10,1, 11.8,1,1, -3.329, 10309.932, 408.191, 52879.551 23/11/15,01:04:16,01,10,1, 11.8,1,1, -3.329, 10309.942, 408.207, 52879.526 23/11/15,01:04:16,02,10,1, 11.8,1,1, -3.329, 10309.917, 408.206, 52879.556 23/11/15,01:04:16,03,10,1, 11.8,1,1, -3.329, 10309.884, 408.199, 52879.698 23/11/15,01:04:16,04,10,1, 11.8,1,1, -3.329, 10309.882, 408.196, 52879.527 23/11/15,01:04:16,05,10,1, 11.8,1,1, -3.329, 10309.871, 408.193, 52879.676 23/11/15,01:04:16,06,10,1, 11.8,1,1, -3.329, 10309.843, 408.168, 52879.530 23/11/15,01:04:16,07,10,1, 11.8,1,1, -3.329, 10309.819, 408.168, 52879.545 23/11/15,01:04:16,08,10,1, 11.8,1,1, -3.329, 10309.786, 408.190, 52879.548 23/11/15,01:04:16,09,10,1, 11.8,1,1, -3.329, 10309.775, 408.206, 52879.543 23/11/15,01:04:16,10,10,1, 11.8,1,1, -3.329, 10309.759, 408.194, 52879.531 23/11/15,01:04:16,11,10,1, 11.8,1,1, -3.329, 10309.766, 408.189, 52879.585 23/11/15,01:04:16,12,10,1, 11.8,1,1, -3.329, 10309.715, 408.173, 52879.549 23/11/15,01:04:16,13,10,1, 11.8,1,1, -3.329, 10309.714, 408.187, 52879.594 23/11/15,01:04:16,14,10,1, 11.8,1,1, -3.329, 10309.681, 408.169, 52879.573 23/11/15,01:04:16,15,10,1, 11.8,1,1, -3.329, 10309.668, 408.185, 52879.573 23/11/15,01:04:16,16,10,1, 11.8,1,1, -3.329, 10309.655, 408.173, 52879.608 23/11/15,01:04:16,17,10,1, 11.8,1,1, -3.329, 10309.613, 408.185, 52879.575 23/11/15,01:04:16,18,10,1, 11.8,1,1, -3.329, 10309.604, 408.181, 52879.596 23/11/15,01:04:16,19,10,1, 11.8,1,1, -3.329, 10309.592, 408.192, 52879.614 23/11/15,01:04:17,00,10,1, 12.0,1,1, -3.327, 10309.590, 408.192, 52879.614 23/11/15,01:04:17,01,10,1, 12.0,1,1, -3.327, 10309.527, 408.191, 52879.583 23/11/15,01:04:17,02,10,1, 12.0,1,1, -3.327, 10309.490, 408.194, 52879.597 23/11/15,01:04:17,03,10,1, 12.0,1,1, -3.327, 10309.486, 408.163, 52879.628 23/11/15,01:04:17,04,10,1, 12.0,1,1, -3.327, 10309.492, 408.193, 52879.605 23/11/15,01:04:17,05,10,1, 12.0,1,1, -3.327, 10309.461, 408.170, 52879.608 23/11/15,01:04:17,06,10,1, 12.0,1,1, -3.327, 10309.432, 408.159, 52879.589 23/11/15,01:04:17,07,10,1, 12.0,1,1, -3.327, 10309.390, 408.184, 52879.750 23/11/15,01:04:17,08,10,1, 12.0,1,1, -3.327, 10309.360, 408.194, 52879.628 23/11/15,01:04:17,09,10,1, 12.0,1,1, -3.327, 10309.363, 408.182, 52879.648 23/11/15,01:04:17,10,10,1, 12.0,1,1, -3.327, 10309.346, 408.184, 52879.646 23/11/15,01:04:17,11,10,1, 12.0,1,1, -3.327, 10309.311, 408.163, 52879.586 23/11/15,01:04:17,12,10,1, 12.0,1,1, -3.327, 10309.295, 408.200, 52879.618 23/11/15,01:04:17,13,10,1, 12.0,1,1, -3.327, 10309.279, 408.183, 52879.606 23/11/15,01:04:17,14,10,1, 12.0,1,1, -3.327, 10309.245, 408.188, 52879.609 23/11/15,01:04:17,15,10,1, 12.0,1,1, -3.327, 10309.240, 408.173, 52879.621 23/11/15,01:04:17,16,10,1, 12.0,1,1, -3.327, 10309.207, 408.166, 52879.641 23/11/15,01:04:17,17,10,1, 12.0,1,1, -3.327, 10309.173, 408.201, 52879.650 23/11/15,01:04:17,18,10,1, 12.0,1,1, -3.327, 10309.174, 408.209, 52879.652 23/11/15,01:04:17,19,10,1, 12.0,1,1, -3.327, 10309.149, 408.191, 52879.647 23/11/15,01:04:18,00,10,1, 11.9,1,1, -3.329, 10309.148, 408.191, 52879.647 23/11/15,01:04:18,01,10,1, 11.9,1,1, -3.329, 10309.111, 408.176, 52879.665 23/11/15,01:04:18,02,10,1, 11.9,1,1, -3.329, 10309.078, 408.198, 52879.657 23/11/15,01:04:18,03,10,1, 11.9,1,1, -3.329, 10309.039, 408.197, 52879.667 23/11/15,01:04:18,04,10,1, 11.9,1,1, -3.329, 10309.024, 408.208, 52879.691 23/11/15,01:04:18,05,10,1, 11.9,1,1, -3.329, 10308.989, 408.209, 52879.637 23/11/15,01:04:18,06,10,1, 11.9,1,1, -3.329, 10308.972, 408.193, 52879.665 23/11/15,01:04:18,07,10,1, 11.9,1,1, -3.329, 10308.981, 408.181, 52879.672 23/11/15,01:04:18,08,10,1, 11.9,1,1, -3.329, 10308.942, 408.188, 52879.634 23/11/15,01:04:18,09,10,1, 11.9,1,1, -3.329, 10308.908, 408.176, 52879.651 23/11/15,01:04:18,10,10,1, 11.9,1,1, -3.329, 10308.921, 408.187, 52879.678 23/11/15,01:04:18,11,10,1, 11.9,1,1, -3.329, 10308.853, 408.209, 52879.699 23/11/15,01:04:18,12,10,1, 11.9,1,1, -3.329, 10308.845, 408.206, 52879.594 23/11/15,01:04:18,13,10,1, 11.9,1,1, -3.329, 10308.822, 408.175, 52879.719 23/11/15,01:04:18,14,10,1, 11.9,1,1, -3.329, 10308.783, 408.193, 52879.731 23/11/15,01:04:18,15,10,1, 11.9,1,1, -3.329, 10308.769, 408.198, 52879.729 23/11/15,01:04:18,16,10,1, 11.9,1,1, -3.329, 10308.746, 408.189, 52879.742 23/11/15,01:04:18,17,10,1, 11.9,1,1, -3.329, 10308.706, 408.191, 52879.752 23/11/15,01:04:18,18,10,1, 11.9,1,1, -3.329, 10308.672, 408.200, 52879.729 23/11/15,01:04:18,19,10,1, 11.9,1,1, -3.329, 10308.672, 408.202, 52879.733 23/11/15,01:04:19,00,10,1, 12.0,1,1, -3.330, 10308.672, 408.202, 52879.733 23/11/15,01:04:19,01,10,1, 12.0,1,1, -3.330, 10308.620, 408.192, 52879.719 23/11/15,01:04:19,02,10,1, 12.0,1,1, -3.330, 10308.592, 408.198, 52879.745 23/11/15,01:04:19,03,10,1, 12.0,1,1, -3.330, 10308.584, 408.206, 52879.751 23/11/15,01:04:19,04,10,1, 12.0,1,1, -3.330, 10308.562, 408.188, 52879.741 23/11/15,01:04:19,05,10,1, 12.0,1,1, -3.330, 10308.516, 408.182, 52879.729 23/11/15,01:04:19,06,10,1, 12.0,1,1, -3.330, 10308.517, 408.192, 52879.726 23/11/15,01:04:19,07,10,1, 12.0,1,1, -3.330, 10308.459, 408.215, 52879.746 23/11/15,01:04:19,08,10,1, 12.0,1,1, -3.330, 10308.461, 408.179, 52879.723 23/11/15,01:04:19,09,10,1, 12.0,1,1, -3.330, 10308.443, 408.200, 52879.734 23/11/15,01:04:19,10,10,1, 12.0,1,1, -3.330, 10308.387, 408.214, 52879.762 23/11/15,01:04:19,11,10,1, 12.0,1,1, -3.330, 10308.370, 408.188, 52879.759 23/11/15,01:04:19,12,10,1, 12.0,1,1, -3.330, 10308.330, 408.217, 52879.779 23/11/15,01:04:19,13,10,1, 12.0,1,1, -3.330, 10308.328, 408.220, 52879.770 23/11/15,01:04:19,14,10,1, 12.0,1,1, -3.330, 10308.286, 408.202, 52879.759 23/11/15,01:04:19,15,10,1, 12.0,1,1, -3.330, 10308.236, 408.198, 52879.763 23/11/15,01:04:19,16,10,1, 12.0,1,1, -3.330, 10308.263, 408.213, 52879.798 23/11/15,01:04:19,17,10,1, 12.0,1,1, -3.330, 10308.210, 408.216, 52879.804 23/11/15,01:04:19,18,10,1, 12.0,1,1, -3.330, 10308.192, 408.202, 52879.785 23/11/15,01:04:19,19,10,1, 12.0,1,1, -3.330, 10308.151, 408.212, 52879.820 23/11/15,01:04:20,00,10,1, 11.7,1,1, -3.329, 10308.146, 408.212, 52879.820 23/11/15,01:04:20,01,10,1, 11.7,1,1, -3.329, 10308.108, 408.218, 52879.783 23/11/15,01:04:20,02,10,1, 11.7,1,1, -3.329, 10308.090, 408.227, 52879.824 23/11/15,01:04:20,03,10,1, 11.7,1,1, -3.329, 10308.053, 408.230, 52879.803 23/11/15,01:04:20,04,10,1, 11.7,1,1, -3.329, 10308.033, 408.221, 52879.809 23/11/15,01:04:20,05,10,1, 11.7,1,1, -3.329, 10308.010, 408.220, 52879.820 23/11/15,01:04:20,06,10,1, 11.7,1,1, -3.329, 10307.975, 408.222, 52879.827 23/11/15,01:04:20,07,10,1, 11.7,1,1, -3.329, 10307.940, 408.240, 52879.837 23/11/15,01:04:20,08,10,1, 11.7,1,1, -3.329, 10307.913, 408.238, 52879.856 23/11/15,01:04:20,09,10,1, 11.7,1,1, -3.329, 10307.884, 408.231, 52879.864 23/11/15,01:04:20,10,10,1, 11.7,1,1, -3.329, 10307.872, 408.240, 52879.850 23/11/15,01:04:20,11,10,1, 11.7,1,1, -3.329, 10307.854, 408.222, 52879.829 23/11/15,01:04:20,12,10,1, 11.7,1,1, -3.329, 10307.809, 408.238, 52879.833 23/11/15,01:04:20,13,10,1, 11.7,1,1, -3.329, 10307.788, 408.217, 52879.901 23/11/15,01:04:20,14,10,1, 11.7,1,1, -3.329, 10307.740, 408.244, 52879.868 23/11/15,01:04:20,15,10,1, 11.7,1,1, -3.329, 10307.730, 408.249, 52879.919 23/11/15,01:04:20,16,10,1, 11.7,1,1, -3.329, 10307.694, 408.252, 52879.849 23/11/15,01:04:20,17,10,1, 11.7,1,1, -3.329, 10307.671, 408.268, 52879.881 23/11/15,01:04:20,18,10,1, 11.7,1,1, -3.329, 10307.646, 408.258, 52879.860 23/11/15,01:04:20,19,10,1, 11.7,1,1, -3.329, 10307.612, 408.274, 52879.913 23/11/15,01:04:21,00,10,1, 12.0,1,1, -3.330, 10307.604, 408.274, 52879.913 23/11/15,01:04:21,01,10,1, 12.0,1,1, -3.330, 10307.565, 408.295, 52879.920 23/11/15,01:04:21,02,10,1, 12.0,1,1, -3.330, 10307.523, 408.282, 52879.876 23/11/15,01:04:21,03,10,1, 12.0,1,1, -3.330, 10307.489, 408.266, 52879.869 23/11/15,01:04:21,04,10,1, 12.0,1,1, -3.330, 10307.482, 408.308, 52879.918 23/11/15,01:04:21,05,10,1, 12.0,1,1, -3.330, 10307.427, 408.312, 52879.950 23/11/15,01:04:21,06,10,1, 12.0,1,1, -3.330, 10307.405, 408.315, 52879.936 23/11/15,01:04:21,07,10,1, 12.0,1,1, -3.330, 10307.398, 408.318, 52879.977 23/11/15,01:04:21,08,10,1, 12.0,1,1, -3.330, 10307.346, 408.325, 52879.961 23/11/15,01:04:21,09,10,1, 12.0,1,1, -3.330, 10307.291, 408.324, 52879.949 23/11/15,01:04:21,10,10,1, 12.0,1,1, -3.330, 10307.288, 408.334, 52879.978 23/11/15,01:04:21,11,10,1, 12.0,1,1, -3.330, 10307.248, 408.301, 52879.997 23/11/15,01:04:21,12,10,1, 12.0,1,1, -3.330, 10307.196, 408.350, 52879.969 23/11/15,01:04:21,13,10,1, 12.0,1,1, -3.330, 10307.190, 408.325, 52879.983 23/11/15,01:04:21,14,10,1, 12.0,1,1, -3.330, 10307.144, 408.338, 52879.998 23/11/15,01:04:21,15,10,1, 12.0,1,1, -3.330, 10307.132, 408.369, 52879.990 23/11/15,01:04:21,16,10,1, 12.0,1,1, -3.330, 10307.109, 408.341, 52879.991 23/11/15,01:04:21,17,10,1, 12.0,1,1, -3.330, 10307.075, 408.355, 52880.033 23/11/15,01:04:21,18,10,1, 12.0,1,1, -3.330, 10307.043, 408.352, 52880.034 23/11/15,01:04:21,19,10,1, 12.0,1,1, -3.330, 10307.026, 408.355, 52880.036 23/11/15,01:04:22,00,10,1, 11.9,1,1, -3.328, 10307.020, 408.355, 52880.036 23/11/15,01:04:22,01,10,1, 11.9,1,1, -3.328, 10306.938, 408.353, 52880.041 23/11/15,01:04:22,02,10,1, 11.9,1,1, -3.328, 10306.923, 408.358, 52880.023 23/11/15,01:04:22,03,10,1, 11.9,1,1, -3.328, 10306.895, 408.366, 52880.077 23/11/15,01:04:22,04,10,1, 11.9,1,1, -3.328, 10306.881, 408.373, 52880.098 23/11/15,01:04:22,05,10,1, 11.9,1,1, -3.328, 10306.828, 408.380, 52880.077 23/11/15,01:04:22,06,10,1, 11.9,1,1, -3.328, 10306.812, 408.366, 52880.081 23/11/15,01:04:22,07,10,1, 11.9,1,1, -3.328, 10306.789, 408.371, 52880.053 23/11/15,01:04:22,08,10,1, 11.9,1,1, -3.328, 10306.763, 408.372, 52880.070 23/11/15,01:04:22,09,10,1, 11.9,1,1, -3.328, 10306.738, 408.376, 52880.090 23/11/15,01:04:22,10,10,1, 11.9,1,1, -3.328, 10306.725, 408.381, 52880.089 23/11/15,01:04:22,11,10,1, 11.9,1,1, -3.328, 10306.684, 408.369, 52880.094 23/11/15,01:04:22,12,10,1, 11.9,1,1, -3.328, 10306.645, 408.377, 52880.160 23/11/15,01:04:22,13,10,1, 11.9,1,1, -3.328, 10306.609, 408.373, 52880.098 23/11/15,01:04:22,14,10,1, 11.9,1,1, -3.328, 10306.588, 408.390, 52880.146 23/11/15,01:04:22,15,10,1, 11.9,1,1, -3.328, 10306.541, 408.387, 52880.110 23/11/15,01:04:22,16,10,1, 11.9,1,1, -3.328, 10306.542, 408.383, 52880.111 23/11/15,01:04:22,17,10,1, 11.9,1,1, -3.328, 10306.537, 408.377, 52880.152 23/11/15,01:04:22,18,10,1, 11.9,1,1, -3.328, 10306.478, 408.355, 52880.135 23/11/15,01:04:22,19,10,1, 11.9,1,1, -3.328, 10306.455, 408.359, 52880.117 23/11/15,01:04:23,00,10,1, 11.9,1,1, -3.331, 10306.453, 408.359, 52880.117 23/11/15,01:04:23,01,10,1, 11.9,1,1, -3.331, 10306.410, 408.380, 52880.151 23/11/15,01:04:23,02,10,1, 11.9,1,1, -3.331, 10306.362, 408.355, 52880.149 23/11/15,01:04:23,03,10,1, 11.9,1,1, -3.331, 10306.350, 408.388, 52880.217 23/11/15,01:04:23,04,10,1, 11.9,1,1, -3.331, 10306.311, 408.368, 52880.203 23/11/15,01:04:23,05,10,1, 11.9,1,1, -3.331, 10306.305, 408.376, 52880.195 23/11/15,01:04:23,06,10,1, 11.9,1,1, -3.331, 10306.263, 408.369, 52880.203 23/11/15,01:04:23,07,10,1, 11.9,1,1, -3.331, 10306.218, 408.374, 52880.160 23/11/15,01:04:23,08,10,1, 11.9,1,1, -3.331, 10306.214, 408.376, 52880.163 23/11/15,01:04:23,09,10,1, 11.9,1,1, -3.331, 10306.203, 408.331, 52880.099 23/11/15,01:04:23,10,10,1, 11.9,1,1, -3.331, 10306.144, 408.368, 52880.288 23/11/15,01:04:23,11,10,1, 11.9,1,1, -3.331, 10306.123, 408.355, 52880.254 23/11/15,01:04:23,12,10,1, 11.9,1,1, -3.331, 10306.114, 408.365, 52880.269 23/11/15,01:04:23,13,10,1, 11.9,1,1, -3.331, 10306.089, 408.341, 52880.243 23/11/15,01:04:23,14,10,1, 11.9,1,1, -3.331, 10306.068, 408.352, 52880.243 23/11/15,01:04:23,15,10,1, 11.9,1,1, -3.331, 10306.034, 408.319, 52880.251 23/11/15,01:04:23,16,10,1, 11.9,1,1, -3.331, 10306.027, 408.323, 52880.248 23/11/15,01:04:23,17,10,1, 11.9,1,1, -3.331, 10305.989, 408.321, 52880.274 23/11/15,01:04:23,18,10,1, 11.9,1,1, -3.331, 10305.972, 408.315, 52880.231 23/11/15,01:04:23,19,10,1, 11.9,1,1, -3.331, 10305.935, 408.319, 52880.262 23/11/15,01:04:24,00,10,1, 11.9,1,1, -3.330, 10305.935, 408.319, 52880.262 23/11/15,01:04:24,01,10,1, 11.9,1,1, -3.330, 10305.855, 408.314, 52880.275 23/11/15,01:04:24,02,10,1, 11.9,1,1, -3.330, 10305.837, 408.301, 52880.286 23/11/15,01:04:24,03,10,1, 11.9,1,1, -3.330, 10305.834, 408.294, 52880.279 23/11/15,01:04:24,04,10,1, 11.9,1,1, -3.330, 10305.786, 408.294, 52880.277 23/11/15,01:04:24,05,10,1, 11.9,1,1, -3.330, 10305.775, 408.304, 52880.278 23/11/15,01:04:24,06,10,1, 11.9,1,1, -3.330, 10305.755, 408.287, 52880.277 23/11/15,01:04:24,07,10,1, 11.9,1,1, -3.330, 10305.737, 408.275, 52880.289 23/11/15,01:04:24,08,10,1, 11.9,1,1, -3.330, 10305.725, 408.269, 52880.366 23/11/15,01:04:24,09,10,1, 11.9,1,1, -3.330, 10305.652, 408.281, 52880.246 23/11/15,01:04:24,10,10,1, 11.9,1,1, -3.330, 10305.634, 408.282, 52880.318 23/11/15,01:04:24,11,10,1, 11.9,1,1, -3.330, 10305.611, 408.258, 52880.262 23/11/15,01:04:24,12,10,1, 11.9,1,1, -3.330, 10305.543, 408.262, 52880.270 23/11/15,01:04:24,13,10,1, 11.9,1,1, -3.330, 10305.540, 408.253, 52880.310 23/11/15,01:04:24,14,10,1, 11.9,1,1, -3.330, 10305.504, 408.274, 52880.291 23/11/15,01:04:24,15,10,1, 11.9,1,1, -3.330, 10305.503, 408.243, 52880.318 23/11/15,01:04:24,16,10,1, 11.9,1,1, -3.330, 10305.476, 408.222, 52880.278 23/11/15,01:04:24,17,10,1, 11.9,1,1, -3.330, 10305.455, 408.216, 52880.350 23/11/15,01:04:24,18,10,1, 11.9,1,1, -3.330, 10305.433, 408.235, 52880.305 23/11/15,01:04:24,19,10,1, 11.9,1,1, -3.330, 10305.420, 408.225, 52880.322 23/11/15,01:04:25,00,10,1, 11.9,1,1, -3.328, 10305.418, 408.225, 52880.322 23/11/15,01:04:25,01,10,1, 11.9,1,1, -3.328, 10305.345, 408.203, 52880.322 23/11/15,01:04:25,02,10,1, 11.9,1,1, -3.328, 10305.316, 408.200, 52880.356 23/11/15,01:04:25,03,10,1, 11.9,1,1, -3.328, 10305.273, 408.198, 52880.347 23/11/15,01:04:25,04,10,1, 11.9,1,1, -3.328, 10305.251, 408.202, 52880.337 23/11/15,01:04:25,05,10,1, 11.9,1,1, -3.328, 10305.225, 408.190, 52880.356 23/11/15,01:04:25,06,10,1, 11.9,1,1, -3.328, 10305.215, 408.192, 52880.318 23/11/15,01:04:25,07,10,1, 11.9,1,1, -3.328, 10305.181, 408.174, 52880.329 23/11/15,01:04:25,08,10,1, 11.9,1,1, -3.328, 10305.135, 408.168, 52880.348 23/11/15,01:04:25,09,10,1, 11.9,1,1, -3.328, 10305.127, 408.167, 52880.360 23/11/15,01:04:25,10,10,1, 11.9,1,1, -3.328, 10305.113, 408.153, 52880.370 23/11/15,01:04:25,11,10,1, 11.9,1,1, -3.328, 10305.072, 408.161, 52880.379 23/11/15,01:04:25,12,10,1, 11.9,1,1, -3.328, 10305.077, 408.142, 52880.404 23/11/15,01:04:25,13,10,1, 11.9,1,1, -3.328, 10305.010, 408.124, 52880.334 23/11/15,01:04:25,14,10,1, 11.9,1,1, -3.328, 10304.985, 408.135, 52880.362 23/11/15,01:04:25,15,10,1, 11.9,1,1, -3.328, 10304.983, 408.121, 52880.375 23/11/15,01:04:25,16,10,1, 11.9,1,1, -3.328, 10304.965, 408.121, 52880.368 23/11/15,01:04:25,17,10,1, 11.9,1,1, -3.328, 10304.920, 408.123, 52880.389 23/11/15,01:04:25,18,10,1, 11.9,1,1, -3.328, 10304.884, 408.108, 52880.419 23/11/15,01:04:25,19,10,1, 11.9,1,1, -3.328, 10304.850, 408.098, 52880.392 23/11/15,01:04:26,00,10,1, 11.9,1,1, -3.329, 10304.842, 408.098, 52880.392 23/11/15,01:04:26,01,10,1, 11.9,1,1, -3.329, 10304.826, 408.068, 52880.405 23/11/15,01:04:26,02,10,1, 11.9,1,1, -3.329, 10304.791, 408.086, 52880.405 23/11/15,01:04:26,03,10,1, 11.9,1,1, -3.329, 10304.761, 408.078, 52880.389 23/11/15,01:04:26,04,10,1, 11.9,1,1, -3.329, 10304.762, 408.071, 52880.394 23/11/15,01:04:26,05,10,1, 11.9,1,1, -3.329, 10304.709, 408.043, 52880.417 23/11/15,01:04:26,06,10,1, 11.9,1,1, -3.329, 10304.712, 408.060, 52880.470 23/11/15,01:04:26,07,10,1, 11.9,1,1, -3.329, 10304.675, 408.014, 52880.175 23/11/15,01:04:26,08,10,1, 11.9,1,1, -3.329, 10304.617, 408.054, 52880.533 23/11/15,01:04:26,09,10,1, 11.9,1,1, -3.329, 10304.644, 408.024, 52880.329 23/11/15,01:04:26,10,10,1, 11.9,1,1, -3.329, 10304.592, 408.027, 52880.469 23/11/15,01:04:26,11,10,1, 11.9,1,1, -3.329, 10304.548, 408.023, 52880.455 23/11/15,01:04:26,12,10,1, 11.9,1,1, -3.329, 10304.539, 408.012, 52880.481 23/11/15,01:04:26,13,10,1, 11.9,1,1, -3.329, 10304.514, 408.002, 52880.463 23/11/15,01:04:26,14,10,1, 11.9,1,1, -3.329, 10304.506, 408.037, 52880.517 23/11/15,01:04:26,15,10,1, 11.9,1,1, -3.329, 10304.467, 407.995, 52880.505 23/11/15,01:04:26,16,10,1, 11.9,1,1, -3.329, 10304.458, 408.005, 52880.523 23/11/15,01:04:26,17,10,1, 11.9,1,1, -3.329, 10304.430, 407.980, 52880.502 23/11/15,01:04:26,18,10,1, 11.9,1,1, -3.329, 10304.405, 407.981, 52880.508 23/11/15,01:04:26,19,10,1, 11.9,1,1, -3.329, 10304.371, 407.977, 52880.475 23/11/15,01:04:27,00,10,1, 11.9,1,1, -3.332, 10304.366, 407.977, 52880.475 23/11/15,01:04:27,01,10,1, 11.9,1,1, -3.332, 10304.327, 407.925, 52880.515 23/11/15,01:04:27,02,10,1, 11.9,1,1, -3.332, 10304.292, 407.952, 52880.552 23/11/15,01:04:27,03,10,1, 11.9,1,1, -3.332, 10304.274, 407.954, 52880.535 23/11/15,01:04:27,04,10,1, 11.9,1,1, -3.332, 10304.237, 407.942, 52880.556 23/11/15,01:04:27,05,10,1, 11.9,1,1, -3.332, 10304.219, 407.948, 52880.548 23/11/15,01:04:27,06,10,1, 11.9,1,1, -3.332, 10304.190, 407.965, 52880.591 23/11/15,01:04:27,07,10,1, 11.9,1,1, -3.332, 10304.160, 407.915, 52880.581 23/11/15,01:04:27,08,10,1, 11.9,1,1, -3.332, 10304.129, 407.927, 52880.551 23/11/15,01:04:27,09,10,1, 11.9,1,1, -3.332, 10304.128, 407.913, 52880.536 23/11/15,01:04:27,10,10,1, 11.9,1,1, -3.332, 10304.055, 407.890, 52880.541 23/11/15,01:04:27,11,10,1, 11.9,1,1, -3.332, 10304.072, 407.869, 52880.588 23/11/15,01:04:27,12,10,1, 11.9,1,1, -3.332, 10304.033, 407.864, 52880.556 23/11/15,01:04:27,13,10,1, 11.9,1,1, -3.332, 10304.012, 407.865, 52880.596 23/11/15,01:04:27,14,10,1, 11.9,1,1, -3.332, 10303.982, 407.877, 52880.570 23/11/15,01:04:27,15,10,1, 11.9,1,1, -3.332, 10303.937, 407.864, 52880.593 23/11/15,01:04:27,16,10,1, 11.9,1,1, -3.332, 10303.930, 407.838, 52880.597 23/11/15,01:04:27,17,10,1, 11.9,1,1, -3.332, 10303.905, 407.836, 52880.584 23/11/15,01:04:27,18,10,1, 11.9,1,1, -3.332, 10303.873, 407.829, 52880.592 23/11/15,01:04:27,19,10,1, 11.9,1,1, -3.332, 10303.849, 407.843, 52880.634 23/11/15,01:04:28,00,10,1, 11.9,1,1, -3.329, 10303.841, 407.843, 52880.634 23/11/15,01:04:28,01,10,1, 11.9,1,1, -3.329, 10303.800, 407.815, 52880.632 23/11/15,01:04:28,02,10,1, 11.9,1,1, -3.329, 10303.754, 407.811, 52880.640 23/11/15,01:04:28,03,10,1, 11.9,1,1, -3.329, 10303.731, 407.768, 52880.635 23/11/15,01:04:28,04,10,1, 11.9,1,1, -3.329, 10303.711, 407.789, 52880.637 23/11/15,01:04:28,05,10,1, 11.9,1,1, -3.329, 10303.687, 407.786, 52880.652 23/11/15,01:04:28,06,10,1, 11.9,1,1, -3.329, 10303.655, 407.760, 52880.658 23/11/15,01:04:28,07,10,1, 11.9,1,1, -3.329, 10303.599, 407.757, 52880.681 23/11/15,01:04:28,08,10,1, 11.9,1,1, -3.329, 10303.586, 407.760, 52880.653 23/11/15,01:04:28,09,10,1, 11.9,1,1, -3.329, 10303.573, 407.769, 52880.692 23/11/15,01:04:28,10,10,1, 11.9,1,1, -3.329, 10303.509, 407.748, 52880.665 23/11/15,01:04:28,11,10,1, 11.9,1,1, -3.329, 10303.491, 407.725, 52880.708 23/11/15,01:04:28,12,10,1, 11.9,1,1, -3.329, 10303.488, 407.732, 52880.692 23/11/15,01:04:28,13,10,1, 11.9,1,1, -3.329, 10303.477, 407.720, 52880.728 23/11/15,01:04:28,14,10,1, 11.9,1,1, -3.329, 10303.418, 407.740, 52880.729 23/11/15,01:04:28,15,10,1, 11.9,1,1, -3.329, 10303.382, 407.736, 52880.721 23/11/15,01:04:28,16,10,1, 11.9,1,1, -3.329, 10303.385, 407.714, 52880.741 23/11/15,01:04:28,17,10,1, 11.9,1,1, -3.329, 10303.349, 407.695, 52880.753 23/11/15,01:04:28,18,10,1, 11.9,1,1, -3.329, 10303.316, 407.704, 52880.734 23/11/15,01:04:28,19,10,1, 11.9,1,1, -3.329, 10303.280, 407.702, 52880.773 23/11/15,01:04:29,00,10,1, 11.9,1,1, -3.329, 10303.273, 407.702, 52880.773 23/11/15,01:04:29,01,10,1, 11.9,1,1, -3.329, 10303.261, 407.699, 52880.751 23/11/15,01:04:29,02,10,1, 11.9,1,1, -3.329, 10303.227, 407.688, 52880.752 23/11/15,01:04:29,03,10,1, 11.9,1,1, -3.329, 10303.183, 407.663, 52880.771 23/11/15,01:04:29,04,10,1, 11.9,1,1, -3.329, 10303.170, 407.687, 52880.778 23/11/15,01:04:29,05,10,1, 11.9,1,1, -3.329, 10303.135, 407.677, 52880.801 23/11/15,01:04:29,06,10,1, 11.9,1,1, -3.329, 10303.113, 407.667, 52880.813 23/11/15,01:04:29,07,10,1, 11.9,1,1, -3.329, 10303.086, 407.670, 52880.811 23/11/15,01:04:29,08,10,1, 11.9,1,1, -3.329, 10303.086, 407.660, 52880.808 23/11/15,01:04:29,09,10,1, 11.9,1,1, -3.329, 10303.056, 407.676, 52880.817 23/11/15,01:04:29,10,10,1, 11.9,1,1, -3.329, 10303.042, 407.651, 52880.807 23/11/15,01:04:29,11,10,1, 11.9,1,1, -3.329, 10303.009, 407.662, 52880.819 23/11/15,01:04:29,12,10,1, 11.9,1,1, -3.329, 10302.983, 407.643, 52880.814 23/11/15,01:04:29,13,10,1, 11.9,1,1, -3.329, 10302.991, 407.641, 52880.854 23/11/15,01:04:29,14,10,1, 11.9,1,1, -3.329, 10302.947, 407.638, 52880.866 23/11/15,01:04:29,15,10,1, 11.9,1,1, -3.329, 10302.923, 407.621, 52880.883 23/11/15,01:04:29,16,10,1, 11.9,1,1, -3.329, 10302.928, 407.648, 52880.863 23/11/15,01:04:29,17,10,1, 11.9,1,1, -3.329, 10302.871, 407.662, 52880.887 23/11/15,01:04:29,18,10,1, 11.9,1,1, -3.329, 10302.848, 407.658, 52880.902 23/11/15,01:04:29,19,10,1, 11.9,1,1, -3.329, 10302.835, 407.655, 52880.892 23/11/15,01:04:30,00,10,1, 11.8,1,1, -3.328, 10302.831, 407.655, 52880.892 23/11/15,01:04:30,01,10,1, 11.8,1,1, -3.328, 10302.809, 407.647, 52880.921 23/11/15,01:04:30,02,10,1, 11.8,1,1, -3.328, 10302.776, 407.640, 52880.927 23/11/15,01:04:30,03,10,1, 11.8,1,1, -3.328, 10302.754, 407.660, 52880.953 23/11/15,01:04:30,04,10,1, 11.8,1,1, -3.328, 10302.709, 407.646, 52880.968 23/11/15,01:04:30,05,10,1, 11.8,1,1, -3.328, 10302.738, 407.649, 52880.926 23/11/15,01:04:30,06,10,1, 11.8,1,1, -3.328, 10302.694, 407.619, 52880.941 23/11/15,01:04:30,07,10,1, 11.8,1,1, -3.328, 10302.703, 407.631, 52880.955 23/11/15,01:04:30,08,10,1, 11.8,1,1, -3.328, 10302.686, 407.645, 52880.976 23/11/15,01:04:30,09,10,1, 11.8,1,1, -3.328, 10302.650, 407.645, 52880.996 23/11/15,01:04:30,10,10,1, 11.8,1,1, -3.328, 10302.628, 407.627, 52880.973 23/11/15,01:04:30,11,10,1, 11.8,1,1, -3.328, 10302.614, 407.637, 52880.970 23/11/15,01:04:30,12,10,1, 11.8,1,1, -3.328, 10302.598, 407.636, 52880.996 23/11/15,01:04:30,13,10,1, 11.8,1,1, -3.328, 10302.609, 407.644, 52881.013 23/11/15,01:04:30,14,10,1, 11.8,1,1, -3.328, 10302.584, 407.628, 52881.033 23/11/15,01:04:30,15,10,1, 11.8,1,1, -3.328, 10302.545, 407.645, 52881.044 23/11/15,01:04:30,16,10,1, 11.8,1,1, -3.328, 10302.551, 407.618, 52881.044 23/11/15,01:04:30,17,10,1, 11.8,1,1, -3.328, 10302.539, 407.630, 52881.061 23/11/15,01:04:30,18,10,1, 11.8,1,1, -3.328, 10302.519, 407.633, 52881.071 23/11/15,01:04:30,19,10,1, 11.8,1,1, -3.328, 10302.520, 407.624, 52881.070 23/11/15,01:04:31,00,10,1, 11.9,1,1, -3.325, 10302.514, 407.624, 52881.070 23/11/15,01:04:31,01,10,1, 11.9,1,1, -3.325, 10302.475, 407.596, 52881.101 23/11/15,01:04:31,02,10,1, 11.9,1,1, -3.325, 10302.456, 407.618, 52881.082 23/11/15,01:04:31,03,10,1, 11.9,1,1, -3.325, 10302.410, 407.608, 52881.127 23/11/15,01:04:31,04,10,1, 11.9,1,1, -3.325, 10302.397, 407.592, 52881.115 23/11/15,01:04:31,05,10,1, 11.9,1,1, -3.325, 10302.425, 407.604, 52881.126 23/11/15,01:04:31,06,10,1, 11.9,1,1, -3.325, 10302.382, 407.623, 52881.111 23/11/15,01:04:31,07,10,1, 11.9,1,1, -3.325, 10302.376, 407.612, 52881.101 23/11/15,01:04:31,08,10,1, 11.9,1,1, -3.325, 10302.358, 407.606, 52881.137 23/11/15,01:04:31,09,10,1, 11.9,1,1, -3.325, 10302.344, 407.617, 52881.127 23/11/15,01:04:31,10,10,1, 11.9,1,1, -3.325, 10302.318, 407.589, 52881.149 23/11/15,01:04:31,11,10,1, 11.9,1,1, -3.325, 10302.317, 407.594, 52881.173 23/11/15,01:04:31,12,10,1, 11.9,1,1, -3.325, 10302.303, 407.583, 52881.162 23/11/15,01:04:31,13,10,1, 11.9,1,1, -3.325, 10302.285, 407.595, 52881.164 23/11/15,01:04:31,14,10,1, 11.9,1,1, -3.325, 10302.255, 407.594, 52881.149 23/11/15,01:04:31,15,10,1, 11.9,1,1, -3.325, 10302.253, 407.599, 52881.181 23/11/15,01:04:31,16,10,1, 11.9,1,1, -3.325, 10302.214, 407.590, 52881.204 23/11/15,01:04:31,17,10,1, 11.9,1,1, -3.325, 10302.247, 407.589, 52881.175 23/11/15,01:04:31,18,10,1, 11.9,1,1, -3.325, 10302.208, 407.586, 52881.188 23/11/15,01:04:31,19,10,1, 11.9,1,1, -3.325, 10302.219, 407.594, 52881.189 23/11/15,01:04:32,00,11,1, 11.9,1,1, -3.333, 10302.213, 407.594, 52881.189 23/11/15,01:04:32,01,11,1, 11.9,1,1, -3.333, 10302.203, 407.607, 52881.224 23/11/15,01:04:32,02,11,1, 11.9,1,1, -3.333, 10302.188, 407.582, 52881.188 23/11/15,01:04:32,03,11,1, 11.9,1,1, -3.333, 10302.154, 407.583, 52881.221 23/11/15,01:04:32,04,11,1, 11.9,1,1, -3.333, 10302.160, 407.588, 52881.264 23/11/15,01:04:32,05,11,1, 11.9,1,1, -3.333, 10302.158, 407.593, 52881.265 23/11/15,01:04:32,06,11,1, 11.9,1,1, -3.333, 10302.131, 407.582, 52881.273 23/11/15,01:04:32,07,11,1, 11.9,1,1, -3.333, 10302.112, 407.586, 52881.284 23/11/15,01:04:32,08,11,1, 11.9,1,1, -3.333, 10302.097, 407.594, 52881.277 23/11/15,01:04:32,09,11,1, 11.9,1,1, -3.333, 10302.092, 407.628, 52881.283 23/11/15,01:04:32,10,11,1, 11.9,1,1, -3.333, 10302.070, 407.576, 52881.273 23/11/15,01:04:32,11,11,1, 11.9,1,1, -3.333, 10302.092, 407.581, 52881.268 23/11/15,01:04:32,12,11,1, 11.9,1,1, -3.333, 10302.044, 407.579, 52881.278 23/11/15,01:04:32,13,11,1, 11.9,1,1, -3.333, 10302.049, 407.596, 52881.332 23/11/15,01:04:32,14,11,1, 11.9,1,1, -3.333, 10302.031, 407.606, 52881.320 23/11/15,01:04:32,15,11,1, 11.9,1,1, -3.333, 10302.003, 407.584, 52881.329 23/11/15,01:04:32,16,11,1, 11.9,1,1, -3.333, 10301.998, 407.585, 52881.325 23/11/15,01:04:32,17,11,1, 11.9,1,1, -3.333, 10301.990, 407.594, 52881.299 23/11/15,01:04:32,18,11,1, 11.9,1,1, -3.333, 10301.964, 407.597, 52881.359 23/11/15,01:04:32,19,11,1, 11.9,1,1, -3.333, 10301.968, 407.611, 52881.326 23/11/15,01:04:33,00,11,1, 11.9,1,1, -3.329, 10301.963, 407.611, 52881.326 23/11/15,01:04:33,01,11,1, 11.9,1,1, -3.329, 10301.934, 407.604, 52881.367 23/11/15,01:04:33,02,11,1, 11.9,1,1, -3.329, 10301.923, 407.607, 52881.361 23/11/15,01:04:33,03,11,1, 11.9,1,1, -3.329, 10301.927, 407.594, 52881.365 23/11/15,01:04:33,04,11,1, 11.9,1,1, -3.329, 10301.889, 407.614, 52881.375 23/11/15,01:04:33,05,11,1, 11.9,1,1, -3.329, 10301.870, 407.611, 52881.385 23/11/15,01:04:33,06,11,1, 11.9,1,1, -3.329, 10301.852, 407.590, 52881.383 23/11/15,01:04:33,07,11,1, 11.9,1,1, -3.329, 10301.880, 407.613, 52881.387 23/11/15,01:04:33,08,11,1, 11.9,1,1, -3.329, 10301.845, 407.607, 52881.419 23/11/15,01:04:33,09,11,1, 11.9,1,1, -3.329, 10301.804, 407.607, 52881.412 23/11/15,01:04:33,10,11,1, 11.9,1,1, -3.329, 10301.802, 407.609, 52881.424 23/11/15,01:04:33,11,11,1, 11.9,1,1, -3.329, 10301.811, 407.600, 52881.459 23/11/15,01:04:33,12,11,1, 11.9,1,1, -3.329, 10301.782, 407.625, 52881.474 23/11/15,01:04:33,13,11,1, 11.9,1,1, -3.329, 10301.776, 407.612, 52881.468 23/11/15,01:04:33,14,11,1, 11.9,1,1, -3.329, 10301.753, 407.631, 52881.466 23/11/15,01:04:33,15,11,1, 11.9,1,1, -3.329, 10301.743, 407.603, 52881.493 23/11/15,01:04:33,16,11,1, 11.9,1,1, -3.329, 10301.719, 407.626, 52881.514 23/11/15,01:04:33,17,11,1, 11.9,1,1, -3.329, 10301.710, 407.623, 52881.502 23/11/15,01:04:33,18,11,1, 11.9,1,1, -3.329, 10301.698, 407.623, 52881.511 23/11/15,01:04:33,19,11,1, 11.9,1,1, -3.329, 10301.701, 407.614, 52881.521 23/11/15,01:04:34,00,11,1, 11.9,1,1, -3.331, 10301.696, 407.614, 52881.521 23/11/15,01:04:34,01,11,1, 11.9,1,1, -3.331, 10301.692, 407.618, 52881.558 23/11/15,01:04:34,02,11,1, 11.9,1,1, -3.331, 10301.634, 407.639, 52881.553 23/11/15,01:04:34,03,11,1, 11.9,1,1, -3.331, 10301.635, 407.625, 52881.559 23/11/15,01:04:34,04,11,1, 11.9,1,1, -3.331, 10301.623, 407.642, 52881.571 23/11/15,01:04:34,05,11,1, 11.9,1,1, -3.331, 10301.590, 407.616, 52881.574 23/11/15,01:04:34,06,11,1, 11.9,1,1, -3.331, 10301.598, 407.605, 52881.581 23/11/15,01:04:34,07,11,1, 11.9,1,1, -3.331, 10301.580, 407.623, 52881.573 23/11/15,01:04:34,08,11,1, 11.9,1,1, -3.331, 10301.567, 407.616, 52881.593 23/11/15,01:04:34,09,11,1, 11.9,1,1, -3.331, 10301.538, 407.646, 52881.603 23/11/15,01:04:34,10,11,1, 11.9,1,1, -3.331, 10301.522, 407.623, 52881.641 23/11/15,01:04:34,11,11,1, 11.9,1,1, -3.331, 10301.507, 407.642, 52881.627 23/11/15,01:04:34,12,11,1, 11.9,1,1, -3.331, 10301.484, 407.627, 52881.610 23/11/15,01:04:34,13,11,1, 11.9,1,1, -3.331, 10301.494, 407.600, 52881.631 23/11/15,01:04:34,14,11,1, 11.9,1,1, -3.331, 10301.459, 407.627, 52881.619 23/11/15,01:04:34,15,11,1, 11.9,1,1, -3.331, 10301.442, 407.603, 52881.627 23/11/15,01:04:34,16,11,1, 11.9,1,1, -3.331, 10301.457, 407.618, 52881.624 23/11/15,01:04:34,17,11,1, 11.9,1,1, -3.331, 10301.419, 407.631, 52881.690 23/11/15,01:04:34,18,11,1, 11.9,1,1, -3.331, 10301.399, 407.613, 52881.683 23/11/15,01:04:34,19,11,1, 11.9,1,1, -3.331, 10301.367, 407.640, 52881.839 23/11/15,01:04:35,00,11,1, 11.9,1,1, -3.331, 10301.362, 407.640, 52881.839 23/11/15,01:04:35,01,11,1, 11.9,1,1, -3.331, 10301.373, 407.617, 52881.657 23/11/15,01:04:35,02,11,1, 11.9,1,1, -3.331, 10301.362, 407.616, 52881.689 23/11/15,01:04:35,03,11,1, 11.9,1,1, -3.331, 10301.338, 407.639, 52881.700 23/11/15,01:04:35,04,11,1, 11.9,1,1, -3.331, 10301.321, 407.611, 52881.666 23/11/15,01:04:35,05,11,1, 11.9,1,1, -3.331, 10301.280, 407.627, 52881.742 23/11/15,01:04:35,06,11,1, 11.9,1,1, -3.331, 10301.297, 407.625, 52881.697 23/11/15,01:04:35,07,11,1, 11.9,1,1, -3.331, 10301.273, 407.640, 52881.744 23/11/15,01:04:35,08,11,1, 11.9,1,1, -3.331, 10301.265, 407.622, 52881.697 23/11/15,01:04:35,09,11,1, 11.9,1,1, -3.331, 10301.262, 407.630, 52881.771 23/11/15,01:04:35,10,11,1, 11.9,1,1, -3.331, 10301.215, 407.613, 52881.751 23/11/15,01:04:35,11,11,1, 11.9,1,1, -3.331, 10301.192, 407.589, 52881.729 23/11/15,01:04:35,12,11,1, 11.9,1,1, -3.331, 10301.196, 407.604, 52881.756 23/11/15,01:04:35,13,11,1, 11.9,1,1, -3.331, 10301.198, 407.603, 52881.770 23/11/15,01:04:35,14,11,1, 11.9,1,1, -3.331, 10301.175, 407.585, 52881.770 23/11/15,01:04:35,15,11,1, 11.9,1,1, -3.331, 10301.154, 407.591, 52881.797 23/11/15,01:04:35,16,11,1, 11.9,1,1, -3.331, 10301.130, 407.598, 52881.814 23/11/15,01:04:35,17,11,1, 11.9,1,1, -3.331, 10301.120, 407.597, 52881.789 23/11/15,01:04:35,18,11,1, 11.9,1,1, -3.331, 10301.099, 407.601, 52881.818 23/11/15,01:04:35,19,11,1, 11.9,1,1, -3.331, 10301.098, 407.609, 52881.815 23/11/15,01:04:36,00,10,1, 11.9,1,1, -3.333, 10301.095, 407.609, 52881.815 23/11/15,01:04:36,01,10,1, 11.9,1,1, -3.333, 10301.075, 407.615, 52881.948 23/11/15,01:04:36,02,10,1, 11.9,1,1, -3.333, 10301.032, 407.600, 52881.888 23/11/15,01:04:36,03,10,1, 11.9,1,1, -3.333, 10301.063, 407.587, 52881.878 23/11/15,01:04:36,04,10,1, 11.9,1,1, -3.333, 10301.048, 407.593, 52881.884 23/11/15,01:04:36,05,10,1, 11.9,1,1, -3.333, 10301.033, 407.582, 52881.858 23/11/15,01:04:36,06,10,1, 11.9,1,1, -3.333, 10301.004, 407.596, 52881.898 23/11/15,01:04:36,07,10,1, 11.9,1,1, -3.333, 10301.014, 407.572, 52881.872 23/11/15,01:04:36,08,10,1, 11.9,1,1, -3.333, 10300.999, 407.590, 52881.872 23/11/15,01:04:36,09,10,1, 11.9,1,1, -3.333, 10300.977, 407.585, 52881.868 23/11/15,01:04:36,10,10,1, 11.9,1,1, -3.333, 10300.952, 407.594, 52881.889 23/11/15,01:04:36,11,10,1, 11.9,1,1, -3.333, 10300.950, 407.570, 52881.903 23/11/15,01:04:36,12,10,1, 11.9,1,1, -3.333, 10300.921, 407.557, 52881.928 23/11/15,01:04:36,13,10,1, 11.9,1,1, -3.333, 10300.923, 407.542, 52881.901 23/11/15,01:04:36,14,10,1, 11.9,1,1, -3.333, 10300.920, 407.552, 52881.948 23/11/15,01:04:36,15,10,1, 11.9,1,1, -3.333, 10300.900, 407.563, 52881.944 23/11/15,01:04:36,16,10,1, 11.9,1,1, -3.333, 10300.887, 407.541, 52881.928 23/11/15,01:04:36,17,10,1, 11.9,1,1, -3.333, 10300.877, 407.557, 52881.943 23/11/15,01:04:36,18,10,1, 11.9,1,1, -3.333, 10300.864, 407.564, 52881.934 23/11/15,01:04:36,19,10,1, 11.9,1,1, -3.333, 10300.866, 407.551, 52881.944 23/11/15,01:04:37,00,10,1, 11.8,1,1, -3.328, 10300.862, 407.551, 52881.944 23/11/15,01:04:37,01,10,1, 11.8,1,1, -3.328, 10300.833, 407.541, 52881.974 23/11/15,01:04:37,02,10,1, 11.8,1,1, -3.328, 10300.799, 407.520, 52881.965 23/11/15,01:04:37,03,10,1, 11.8,1,1, -3.328, 10300.792, 407.559, 52882.009 23/11/15,01:04:37,04,10,1, 11.8,1,1, -3.328, 10300.804, 407.555, 52882.000 23/11/15,01:04:37,05,10,1, 11.8,1,1, -3.328, 10300.780, 407.558, 52881.990 23/11/15,01:04:37,06,10,1, 11.8,1,1, -3.328, 10300.761, 407.565, 52881.971 23/11/15,01:04:37,07,10,1, 11.8,1,1, -3.328, 10300.735, 407.553, 52882.042 23/11/15,01:04:37,08,10,1, 11.8,1,1, -3.328, 10300.737, 407.564, 52882.025 23/11/15,01:04:37,09,10,1, 11.8,1,1, -3.328, 10300.733, 407.557, 52882.054 23/11/15,01:04:37,10,10,1, 11.8,1,1, -3.328, 10300.715, 407.546, 52882.063 23/11/15,01:04:37,11,10,1, 11.8,1,1, -3.328, 10300.703, 407.540, 52882.058 23/11/15,01:04:37,12,10,1, 11.8,1,1, -3.328, 10300.699, 407.537, 52882.064 23/11/15,01:04:37,13,10,1, 11.8,1,1, -3.328, 10300.684, 407.543, 52882.035 23/11/15,01:04:37,14,10,1, 11.8,1,1, -3.328, 10300.681, 407.535, 52882.036 23/11/15,01:04:37,15,10,1, 11.8,1,1, -3.328, 10300.652, 407.514, 52882.090 23/11/15,01:04:37,16,10,1, 11.8,1,1, -3.328, 10300.626, 407.536, 52882.060 23/11/15,01:04:37,17,10,1, 11.8,1,1, -3.328, 10300.657, 407.536, 52882.094 23/11/15,01:04:37,18,10,1, 11.8,1,1, -3.328, 10300.632, 407.520, 52882.103 23/11/15,01:04:37,19,10,1, 11.8,1,1, -3.328, 10300.619, 407.537, 52882.087 23/11/15,01:04:38,00,10,1, 11.7,1,1, -3.333, 10300.611, 407.537, 52882.087 23/11/15,01:04:38,01,10,1, 11.7,1,1, -3.333, 10300.574, 407.535, 52882.128 23/11/15,01:04:38,02,10,1, 11.7,1,1, -3.333, 10300.559, 407.504, 52882.092 23/11/15,01:04:38,03,10,1, 11.7,1,1, -3.333, 10300.547, 407.517, 52882.111 23/11/15,01:04:38,04,10,1, 11.7,1,1, -3.333, 10300.546, 407.525, 52882.153 23/11/15,01:04:38,05,10,1, 11.7,1,1, -3.333, 10300.541, 407.523, 52882.151 23/11/15,01:04:38,06,10,1, 11.7,1,1, -3.333, 10300.515, 407.532, 52882.182 23/11/15,01:04:38,07,10,1, 11.7,1,1, -3.333, 10300.497, 407.507, 52882.169 23/11/15,01:04:38,08,10,1, 11.7,1,1, -3.333, 10300.480, 407.518, 52882.188 23/11/15,01:04:38,09,10,1, 11.7,1,1, -3.333, 10300.472, 407.522, 52882.155 23/11/15,01:04:38,10,10,1, 11.7,1,1, -3.333, 10300.473, 407.543, 52882.173 23/11/15,01:04:38,11,10,1, 11.7,1,1, -3.333, 10300.432, 407.529, 52882.197 23/11/15,01:04:38,12,10,1, 11.7,1,1, -3.333, 10300.422, 407.514, 52882.207 23/11/15,01:04:38,13,10,1, 11.7,1,1, -3.333, 10300.435, 407.509, 52882.210 23/11/15,01:04:38,14,10,1, 11.7,1,1, -3.333, 10300.391, 407.526, 52882.218 23/11/15,01:04:38,15,10,1, 11.7,1,1, -3.333, 10300.382, 407.517, 52882.220 23/11/15,01:04:38,16,10,1, 11.7,1,1, -3.333, 10300.363, 407.513, 52882.224 23/11/15,01:04:38,17,10,1, 11.7,1,1, -3.333, 10300.377, 407.493, 52882.180 23/11/15,01:04:38,18,10,1, 11.7,1,1, -3.333, 10300.298, 407.537, 52882.465 23/11/15,01:04:38,19,10,1, 11.7,1,1, -3.333, 10300.308, 407.524, 52882.295 23/11/15,01:04:39,00,10,1, 11.9,1,1, -3.326, 10300.303, 407.524, 52882.295 23/11/15,01:04:39,01,10,1, 11.9,1,1, -3.326, 10300.292, 407.490, 52882.281 23/11/15,01:04:39,02,10,1, 11.9,1,1, -3.326, 10300.303, 407.494, 52882.292 23/11/15,01:04:39,03,10,1, 11.9,1,1, -3.326, 10300.269, 407.482, 52882.264 23/11/15,01:04:39,04,10,1, 11.9,1,1, -3.326, 10300.256, 407.488, 52882.325 23/11/15,01:04:39,05,10,1, 11.9,1,1, -3.326, 10300.234, 407.490, 52882.311 23/11/15,01:04:39,06,10,1, 11.9,1,1, -3.326, 10300.226, 407.505, 52882.323 23/11/15,01:04:39,07,10,1, 11.9,1,1, -3.326, 10300.213, 407.496, 52882.309 23/11/15,01:04:39,08,10,1, 11.9,1,1, -3.326, 10300.200, 407.490, 52882.305 23/11/15,01:04:39,09,10,1, 11.9,1,1, -3.326, 10300.194, 407.501, 52882.325 23/11/15,01:04:39,10,10,1, 11.9,1,1, -3.326, 10300.209, 407.503, 52882.219 23/11/15,01:04:39,11,10,1, 11.9,1,1, -3.326, 10300.182, 407.481, 52882.322 23/11/15,01:04:39,12,10,1, 11.9,1,1, -3.326, 10300.169, 407.487, 52882.320 23/11/15,01:04:39,13,10,1, 11.9,1,1, -3.326, 10300.159, 407.491, 52882.360 23/11/15,01:04:39,14,10,1, 11.9,1,1, -3.326, 10300.137, 407.493, 52882.346 23/11/15,01:04:39,15,10,1, 11.9,1,1, -3.326, 10300.118, 407.482, 52882.400 23/11/15,01:04:39,16,10,1, 11.9,1,1, -3.326, 10300.118, 407.498, 52882.350 23/11/15,01:04:39,17,10,1, 11.9,1,1, -3.326, 10300.101, 407.473, 52882.414 23/11/15,01:04:39,18,10,1, 11.9,1,1, -3.326, 10300.072, 407.470, 52882.389 23/11/15,01:04:39,19,10,1, 11.9,1,1, -3.326, 10300.063, 407.473, 52882.415 23/11/15,01:04:40,00,10,1, 12.0,1,1, -3.326, 10300.061, 407.473, 52882.415 23/11/15,01:04:40,01,10,1, 12.0,1,1, -3.326, 10300.061, 407.482, 52882.419 23/11/15,01:04:40,02,10,1, 12.0,1,1, -3.326, 10300.028, 407.455, 52882.407 23/11/15,01:04:40,03,10,1, 12.0,1,1, -3.326, 10300.031, 407.477, 52882.408 23/11/15,01:04:40,04,10,1, 12.0,1,1, -3.326, 10300.001, 407.442, 52882.408 23/11/15,01:04:40,05,10,1, 12.0,1,1, -3.326, 10300.022, 407.462, 52882.420 23/11/15,01:04:40,06,10,1, 12.0,1,1, -3.326, 10300.021, 407.461, 52882.141 23/11/15,01:04:40,07,10,1, 12.0,1,1, -3.326, 10299.965, 407.447, 52882.369 23/11/15,01:04:40,08,10,1, 12.0,1,1, -3.326, 10299.943, 407.468, 52882.406 23/11/15,01:04:40,09,10,1, 12.0,1,1, -3.326, 10299.929, 407.460, 52882.430 23/11/15,01:04:40,10,10,1, 12.0,1,1, -3.326, 10299.938, 407.417, 52882.430 23/11/15,01:04:40,11,10,1, 12.0,1,1, -3.326, 10299.924, 407.449, 52882.455 23/11/15,01:04:40,12,10,1, 12.0,1,1, -3.326, 10299.904, 407.442, 52882.485 23/11/15,01:04:40,13,10,1, 12.0,1,1, -3.326, 10299.877, 407.430, 52882.467 23/11/15,01:04:40,14,10,1, 12.0,1,1, -3.326, 10299.858, 407.442, 52882.747 23/11/15,01:04:40,15,10,1, 12.0,1,1, -3.326, 10299.901, 407.420, 52882.508 23/11/15,01:04:40,16,10,1, 12.0,1,1, -3.326, 10299.858, 407.437, 52882.458 23/11/15,01:04:40,17,10,1, 12.0,1,1, -3.326, 10299.848, 407.413, 52882.475 23/11/15,01:04:40,18,10,1, 12.0,1,1, -3.326, 10299.802, 407.417, 52882.480 23/11/15,01:04:40,19,10,1, 12.0,1,1, -3.326, 10299.810, 407.402, 52882.512 23/11/15,01:04:41,00,10,1, 11.9,1,1, -3.326, 10299.802, 407.402, 52882.512 23/11/15,01:04:41,01,10,1, 11.9,1,1, -3.326, 10299.771, 407.427, 52882.494 23/11/15,01:04:41,02,10,1, 11.9,1,1, -3.326, 10299.788, 407.414, 52882.505 23/11/15,01:04:41,03,10,1, 11.9,1,1, -3.326, 10299.749, 407.402, 52882.490 23/11/15,01:04:41,04,10,1, 11.9,1,1, -3.326, 10299.729, 407.404, 52882.547 23/11/15,01:04:41,05,10,1, 11.9,1,1, -3.326, 10299.727, 407.409, 52882.536 23/11/15,01:04:41,06,10,1, 11.9,1,1, -3.326, 10299.712, 407.398, 52882.574 23/11/15,01:04:41,07,10,1, 11.9,1,1, -3.326, 10299.692, 407.408, 52882.559 23/11/15,01:04:41,08,10,1, 11.9,1,1, -3.326, 10299.692, 407.398, 52882.603 23/11/15,01:04:41,09,10,1, 11.9,1,1, -3.326, 10299.662, 407.391, 52882.584 23/11/15,01:04:41,10,10,1, 11.9,1,1, -3.326, 10299.640, 407.377, 52882.568 23/11/15,01:04:41,11,10,1, 11.9,1,1, -3.326, 10299.653, 407.404, 52882.572 23/11/15,01:04:41,12,10,1, 11.9,1,1, -3.326, 10299.623, 407.374, 52882.576 23/11/15,01:04:41,13,10,1, 11.9,1,1, -3.326, 10299.600, 407.394, 52882.640 23/11/15,01:04:41,14,10,1, 11.9,1,1, -3.326, 10299.582, 407.371, 52882.670 23/11/15,01:04:41,15,10,1, 11.9,1,1, -3.326, 10299.588, 407.373, 52882.611 23/11/15,01:04:41,16,10,1, 11.9,1,1, -3.326, 10299.547, 407.400, 52882.658 23/11/15,01:04:41,17,10,1, 11.9,1,1, -3.326, 10299.540, 407.357, 52882.651 23/11/15,01:04:41,18,10,1, 11.9,1,1, -3.326, 10299.531, 407.377, 52882.650 23/11/15,01:04:41,19,10,1, 11.9,1,1, -3.326, 10299.527, 407.383, 52882.675 23/11/15,01:04:42,00,11,1, 11.9,1,1, -3.326, 10299.526, 407.383, 52882.675 23/11/15,01:04:42,01,11,1, 11.9,1,1, -3.326, 10299.509, 407.371, 52882.681 23/11/15,01:04:42,02,11,1, 11.9,1,1, -3.326, 10299.484, 407.378, 52882.644 23/11/15,01:04:42,03,11,1, 11.9,1,1, -3.326, 10299.485, 407.408, 52882.681 23/11/15,01:04:42,04,11,1, 11.9,1,1, -3.326, 10299.435, 407.375, 52882.648 23/11/15,01:04:42,05,11,1, 11.9,1,1, -3.326, 10299.453, 407.370, 52882.700 23/11/15,01:04:42,06,11,1, 11.9,1,1, -3.326, 10299.441, 407.387, 52882.683 23/11/15,01:04:42,07,11,1, 11.9,1,1, -3.326, 10299.451, 407.392, 52882.725 23/11/15,01:04:42,08,11,1, 11.9,1,1, -3.326, 10299.417, 407.367, 52882.744 23/11/15,01:04:42,09,11,1, 11.9,1,1, -3.326, 10299.405, 407.382, 52882.772 23/11/15,01:04:42,10,11,1, 11.9,1,1, -3.326, 10299.413, 407.382, 52882.694 23/11/15,01:04:42,11,11,1, 11.9,1,1, -3.326, 10299.385, 407.373, 52882.777 23/11/15,01:04:42,12,11,1, 11.9,1,1, -3.326, 10299.391, 407.378, 52882.756 23/11/15,01:04:42,13,11,1, 11.9,1,1, -3.326, 10299.363, 407.379, 52882.778 23/11/15,01:04:42,14,11,1, 11.9,1,1, -3.326, 10299.359, 407.356, 52882.750 23/11/15,01:04:42,15,11,1, 11.9,1,1, -3.326, 10299.357, 407.377, 52882.787 23/11/15,01:04:42,16,11,1, 11.9,1,1, -3.326, 10299.348, 407.376, 52882.641 23/11/15,01:04:42,17,11,1, 11.9,1,1, -3.326, 10299.284, 407.394, 52882.783 23/11/15,01:04:42,18,11,1, 11.9,1,1, -3.326, 10299.308, 407.394, 52882.832 23/11/15,01:04:42,19,11,1, 11.9,1,1, -3.326, 10299.320, 407.385, 52882.821 23/11/15,01:04:43,00,11,1, 11.9,1,1, -3.328, 10299.318, 407.385, 52882.821 23/11/15,01:04:43,01,11,1, 11.9,1,1, -3.328, 10299.295, 407.371, 52882.694 23/11/15,01:04:43,02,11,1, 11.9,1,1, -3.328, 10299.223, 407.410, 52882.898 23/11/15,01:04:43,03,11,1, 11.9,1,1, -3.328, 10299.248, 407.407, 52882.903 23/11/15,01:04:43,04,11,1, 11.9,1,1, -3.328, 10299.221, 407.392, 52882.875 23/11/15,01:04:43,05,11,1, 11.9,1,1, -3.328, 10299.240, 407.383, 52882.827 23/11/15,01:04:43,06,11,1, 11.9,1,1, -3.328, 10299.218, 407.376, 52882.871 23/11/15,01:04:43,07,11,1, 11.9,1,1, -3.328, 10299.215, 407.397, 52882.868 23/11/15,01:04:43,08,11,1, 11.9,1,1, -3.328, 10299.203, 407.397, 52882.865 23/11/15,01:04:43,09,11,1, 11.9,1,1, -3.328, 10299.187, 407.401, 52882.918 23/11/15,01:04:43,10,11,1, 11.9,1,1, -3.328, 10299.161, 407.390, 52882.923 23/11/15,01:04:43,11,11,1, 11.9,1,1, -3.328, 10299.158, 407.377, 52882.890 23/11/15,01:04:43,12,11,1, 11.9,1,1, -3.328, 10299.163, 407.394, 52882.907 23/11/15,01:04:43,13,11,1, 11.9,1,1, -3.328, 10299.116, 407.385, 52882.939 23/11/15,01:04:43,14,11,1, 11.9,1,1, -3.328, 10299.131, 407.400, 52882.906 23/11/15,01:04:43,15,11,1, 11.9,1,1, -3.328, 10299.120, 407.397, 52882.967 23/11/15,01:04:43,16,11,1, 11.9,1,1, -3.328, 10299.106, 407.405, 52882.938 23/11/15,01:04:43,17,11,1, 11.9,1,1, -3.328, 10299.072, 407.405, 52882.998 23/11/15,01:04:43,18,11,1, 11.9,1,1, -3.328, 10299.069, 407.416, 52883.007 23/11/15,01:04:43,19,11,1, 11.9,1,1, -3.328, 10299.075, 407.403, 52883.002 23/11/15,01:04:44,00,11,1, 11.8,1,1, -3.327, 10299.067, 407.403, 52883.002 23/11/15,01:04:44,01,11,1, 11.8,1,1, -3.327, 10299.053, 407.414, 52883.005 23/11/15,01:04:44,02,11,1, 11.8,1,1, -3.327, 10299.002, 407.416, 52883.040 23/11/15,01:04:44,03,11,1, 11.8,1,1, -3.327, 10299.032, 407.406, 52883.072 23/11/15,01:04:44,04,11,1, 11.8,1,1, -3.327, 10299.021, 407.391, 52883.067 23/11/15,01:04:44,05,11,1, 11.8,1,1, -3.327, 10299.019, 407.382, 52883.094 23/11/15,01:04:44,06,11,1, 11.8,1,1, -3.327, 10298.970, 407.417, 52883.044 23/11/15,01:04:44,07,11,1, 11.8,1,1, -3.327, 10298.955, 407.424, 52883.049 23/11/15,01:04:44,08,11,1, 11.8,1,1, -3.327, 10298.983, 407.414, 52883.043 23/11/15,01:04:44,09,11,1, 11.8,1,1, -3.327, 10298.951, 407.394, 52883.034 23/11/15,01:04:44,10,11,1, 11.8,1,1, -3.327, 10298.932, 407.401, 52883.039 23/11/15,01:04:44,11,11,1, 11.8,1,1, -3.327, 10298.940, 407.398, 52883.047 23/11/15,01:04:44,12,11,1, 11.8,1,1, -3.327, 10298.911, 407.398, 52883.101 23/11/15,01:04:44,13,11,1, 11.8,1,1, -3.327, 10298.909, 407.389, 52883.092 23/11/15,01:04:44,14,11,1, 11.8,1,1, -3.327, 10298.889, 407.419, 52883.126 23/11/15,01:04:44,15,11,1, 11.8,1,1, -3.327, 10298.879, 407.410, 52883.111 23/11/15,01:04:44,16,11,1, 11.8,1,1, -3.327, 10298.903, 407.395, 52883.087 23/11/15,01:04:44,17,11,1, 11.8,1,1, -3.327, 10298.868, 407.411, 52883.122 23/11/15,01:04:44,18,11,1, 11.8,1,1, -3.327, 10298.840, 407.422, 52883.100 23/11/15,01:04:44,19,11,1, 11.8,1,1, -3.327, 10298.835, 407.409, 52883.135 23/11/15,01:04:45,00,11,1, 11.9,1,1, -3.328, 10298.834, 407.409, 52883.135 23/11/15,01:04:45,01,11,1, 11.9,1,1, -3.328, 10298.829, 407.405, 52883.167 23/11/15,01:04:45,02,11,1, 11.9,1,1, -3.328, 10298.819, 407.412, 52883.365 23/11/15,01:04:45,03,11,1, 11.9,1,1, -3.328, 10298.821, 407.386, 52883.130 23/11/15,01:04:45,04,11,1, 11.9,1,1, -3.328, 10298.821, 407.408, 52883.154 23/11/15,01:04:45,05,11,1, 11.9,1,1, -3.328, 10298.806, 407.412, 52883.138 23/11/15,01:04:45,06,11,1, 11.9,1,1, -3.328, 10298.793, 407.413, 52883.176 23/11/15,01:04:45,07,11,1, 11.9,1,1, -3.328, 10298.783, 407.411, 52883.185 23/11/15,01:04:45,08,11,1, 11.9,1,1, -3.328, 10298.756, 407.402, 52883.172 23/11/15,01:04:45,09,11,1, 11.9,1,1, -3.328, 10298.758, 407.385, 52883.226 23/11/15,01:04:45,10,11,1, 11.9,1,1, -3.328, 10298.769, 407.402, 52883.188 23/11/15,01:04:45,11,11,1, 11.9,1,1, -3.328, 10298.714, 407.401, 52883.162 23/11/15,01:04:45,12,11,1, 11.9,1,1, -3.328, 10298.737, 407.383, 52883.171 23/11/15,01:04:45,13,11,1, 11.9,1,1, -3.328, 10298.709, 407.414, 52883.203 23/11/15,01:04:45,14,11,1, 11.9,1,1, -3.328, 10298.707, 407.394, 52883.212 23/11/15,01:04:45,15,11,1, 11.9,1,1, -3.328, 10298.697, 407.416, 52883.226 23/11/15,01:04:45,16,11,1, 11.9,1,1, -3.328, 10298.698, 407.379, 52883.215 23/11/15,01:04:45,17,11,1, 11.9,1,1, -3.328, 10298.681, 407.387, 52883.240 23/11/15,01:04:45,18,11,1, 11.9,1,1, -3.328, 10298.672, 407.353, 52883.244 23/11/15,01:04:45,19,11,1, 11.9,1,1, -3.328, 10298.680, 407.388, 52883.253 23/11/15,01:04:46,00,11,1, 11.8,1,1, -3.331, 10298.675, 407.388, 52883.253 23/11/15,01:04:46,01,11,1, 11.8,1,1, -3.331, 10298.653, 407.359, 52883.279 23/11/15,01:04:46,02,11,1, 11.8,1,1, -3.331, 10298.640, 407.367, 52883.260 23/11/15,01:04:46,03,11,1, 11.8,1,1, -3.331, 10298.632, 407.357, 52883.227 23/11/15,01:04:46,04,11,1, 11.8,1,1, -3.331, 10298.627, 407.354, 52883.280 23/11/15,01:04:46,05,11,1, 11.8,1,1, -3.331, 10298.645, 407.347, 52883.280 23/11/15,01:04:46,06,11,1, 11.8,1,1, -3.331, 10298.646, 407.356, 52883.272 23/11/15,01:04:46,07,11,1, 11.8,1,1, -3.331, 10298.617, 407.342, 52883.294 23/11/15,01:04:46,08,11,1, 11.8,1,1, -3.331, 10298.627, 407.332, 52883.291 23/11/15,01:04:46,09,11,1, 11.8,1,1, -3.331, 10298.618, 407.330, 52883.285 23/11/15,01:04:46,10,11,1, 11.8,1,1, -3.331, 10298.601, 407.326, 52883.310 23/11/15,01:04:46,11,11,1, 11.8,1,1, -3.331, 10298.602, 407.308, 52883.323 23/11/15,01:04:46,12,11,1, 11.8,1,1, -3.331, 10298.573, 407.308, 52883.299 23/11/15,01:04:46,13,11,1, 11.8,1,1, -3.331, 10298.578, 407.326, 52883.333 23/11/15,01:04:46,14,11,1, 11.8,1,1, -3.331, 10298.577, 407.307, 52883.340 23/11/15,01:04:46,15,11,1, 11.8,1,1, -3.331, 10298.560, 407.288, 52883.337 23/11/15,01:04:46,16,11,1, 11.8,1,1, -3.331, 10298.589, 407.262, 52883.305 23/11/15,01:04:46,17,11,1, 11.8,1,1, -3.331, 10298.532, 407.268, 52883.307 23/11/15,01:04:46,18,11,1, 11.8,1,1, -3.331, 10298.543, 407.267, 52883.331 23/11/15,01:04:46,19,11,1, 11.8,1,1, -3.331, 10298.517, 407.281, 52883.357 23/11/15,01:04:47,00,11,1, 11.9,1,1, -3.331, 10298.517, 407.281, 52883.357 23/11/15,01:04:47,01,11,1, 11.9,1,1, -3.331, 10298.528, 407.244, 52883.376 23/11/15,01:04:47,02,11,1, 11.9,1,1, -3.331, 10298.505, 407.231, 52883.374 23/11/15,01:04:47,03,11,1, 11.9,1,1, -3.331, 10298.505, 407.233, 52883.377 23/11/15,01:04:47,04,11,1, 11.9,1,1, -3.331, 10298.506, 407.243, 52883.406 23/11/15,01:04:47,05,11,1, 11.9,1,1, -3.331, 10298.496, 407.226, 52883.413 23/11/15,01:04:47,06,11,1, 11.9,1,1, -3.331, 10298.472, 407.211, 52883.362 23/11/15,01:04:47,07,11,1, 11.9,1,1, -3.331, 10298.497, 407.230, 52883.494 23/11/15,01:04:47,08,11,1, 11.9,1,1, -3.331, 10298.452, 407.213, 52883.407 23/11/15,01:04:47,09,11,1, 11.9,1,1, -3.331, 10298.430, 407.223, 52883.451 23/11/15,01:04:47,10,11,1, 11.9,1,1, -3.331, 10298.431, 407.189, 52883.431 23/11/15,01:04:47,11,11,1, 11.9,1,1, -3.331, 10298.416, 407.186, 52883.348 23/11/15,01:04:47,12,11,1, 11.9,1,1, -3.331, 10298.486, 407.195, 52883.466 23/11/15,01:04:47,13,11,1, 11.9,1,1, -3.331, 10298.453, 407.190, 52883.414 23/11/15,01:04:47,14,11,1, 11.9,1,1, -3.331, 10298.461, 407.171, 52883.421 23/11/15,01:04:47,15,11,1, 11.9,1,1, -3.331, 10298.432, 407.194, 52883.422 23/11/15,01:04:47,16,11,1, 11.9,1,1, -3.331, 10298.400, 407.161, 52883.488 23/11/15,01:04:47,17,11,1, 11.9,1,1, -3.331, 10298.416, 407.169, 52883.466 23/11/15,01:04:47,18,11,1, 11.9,1,1, -3.331, 10298.416, 407.143, 52883.620 23/11/15,01:04:47,19,11,1, 11.9,1,1, -3.331, 10298.410, 407.163, 52883.458 23/11/15,01:04:48,00,11,1, 11.9,1,1, -3.327, 10298.408, 407.163, 52883.458 23/11/15,01:04:48,01,11,1, 11.9,1,1, -3.327, 10298.409, 407.170, 52883.439 23/11/15,01:04:48,02,11,1, 11.9,1,1, -3.327, 10298.411, 407.144, 52883.486 23/11/15,01:04:48,03,11,1, 11.9,1,1, -3.327, 10298.376, 407.143, 52883.452 23/11/15,01:04:48,04,11,1, 11.9,1,1, -3.327, 10298.392, 407.128, 52883.465 23/11/15,01:04:48,05,11,1, 11.9,1,1, -3.327, 10298.385, 407.119, 52883.484 23/11/15,01:04:48,06,11,1, 11.9,1,1, -3.327, 10298.376, 407.093, 52883.515 23/11/15,01:04:48,07,11,1, 11.9,1,1, -3.327, 10298.383, 407.128, 52883.498 23/11/15,01:04:48,08,11,1, 11.9,1,1, -3.327, 10298.382, 407.099, 52883.536 23/11/15,01:04:48,09,11,1, 11.9,1,1, -3.327, 10298.372, 407.102, 52883.515 23/11/15,01:04:48,10,11,1, 11.9,1,1, -3.327, 10298.373, 407.101, 52883.516 23/11/15,01:04:48,11,11,1, 11.9,1,1, -3.327, 10298.376, 407.090, 52883.516 23/11/15,01:04:48,12,11,1, 11.9,1,1, -3.327, 10298.361, 407.098, 52883.554 23/11/15,01:04:48,13,11,1, 11.9,1,1, -3.327, 10298.378, 407.076, 52883.528 23/11/15,01:04:48,14,11,1, 11.9,1,1, -3.327, 10298.356, 407.061, 52883.533 23/11/15,01:04:48,15,11,1, 11.9,1,1, -3.327, 10298.370, 407.075, 52883.510 23/11/15,01:04:48,16,11,1, 11.9,1,1, -3.327, 10298.366, 407.061, 52883.570 23/11/15,01:04:48,17,11,1, 11.9,1,1, -3.327, 10298.363, 407.053, 52883.549 23/11/15,01:04:48,18,11,1, 11.9,1,1, -3.327, 10298.353, 407.050, 52883.544 23/11/15,01:04:48,19,11,1, 11.9,1,1, -3.327, 10298.338, 407.036, 52883.552 23/11/15,01:04:49,00,11,1, 11.8,1,1, -3.326, 10298.333, 407.036, 52883.552 23/11/15,01:04:49,01,11,1, 11.8,1,1, -3.326, 10298.362, 407.018, 52883.634 23/11/15,01:04:49,02,11,1, 11.8,1,1, -3.326, 10298.363, 407.000, 52883.546 23/11/15,01:04:49,03,11,1, 11.8,1,1, -3.326, 10298.357, 407.041, 52883.598 23/11/15,01:04:49,04,11,1, 11.8,1,1, -3.326, 10298.353, 407.012, 52883.599 23/11/15,01:04:49,05,11,1, 11.8,1,1, -3.326, 10298.357, 406.996, 52883.604 23/11/15,01:04:49,06,11,1, 11.8,1,1, -3.326, 10298.354, 407.002, 52883.577 23/11/15,01:04:49,07,11,1, 11.8,1,1, -3.326, 10298.366, 406.985, 52883.599 23/11/15,01:04:49,08,11,1, 11.8,1,1, -3.326, 10298.346, 406.981, 52883.601 23/11/15,01:04:49,09,11,1, 11.8,1,1, -3.326, 10298.339, 406.978, 52883.566 23/11/15,01:04:49,10,11,1, 11.8,1,1, -3.326, 10298.339, 406.971, 52883.591 23/11/15,01:04:49,11,11,1, 11.8,1,1, -3.326, 10298.322, 406.958, 52883.597 23/11/15,01:04:49,12,11,1, 11.8,1,1, -3.326, 10298.354, 406.971, 52883.627 23/11/15,01:04:49,13,11,1, 11.8,1,1, -3.326, 10298.333, 406.948, 52883.613 23/11/15,01:04:49,14,11,1, 11.8,1,1, -3.326, 10298.332, 406.945, 52883.612 23/11/15,01:04:49,15,11,1, 11.8,1,1, -3.326, 10298.334, 406.940, 52883.620 23/11/15,01:04:49,16,11,1, 11.8,1,1, -3.326, 10298.323, 406.941, 52883.618 23/11/15,01:04:49,17,11,1, 11.8,1,1, -3.326, 10298.288, 406.929, 52883.629 23/11/15,01:04:49,18,11,1, 11.8,1,1, -3.326, 10298.321, 406.935, 52883.653 23/11/15,01:04:49,19,11,1, 11.8,1,1, -3.326, 10298.307, 406.917, 52883.617 23/11/15,01:04:50,00,10,1, 11.8,1,1, -3.328, 10298.300, 406.917, 52883.617 23/11/15,01:04:50,01,10,1, 11.8,1,1, -3.328, 10298.284, 406.951, 52883.667 23/11/15,01:04:50,02,10,1, 11.8,1,1, -3.328, 10298.327, 406.921, 52883.679 23/11/15,01:04:50,03,10,1, 11.8,1,1, -3.328, 10298.305, 406.924, 52883.665 23/11/15,01:04:50,04,10,1, 11.8,1,1, -3.328, 10298.309, 406.915, 52883.676 23/11/15,01:04:50,05,10,1, 11.8,1,1, -3.328, 10298.294, 406.909, 52883.690 23/11/15,01:04:50,06,10,1, 11.8,1,1, -3.328, 10298.290, 406.911, 52883.704 23/11/15,01:04:50,07,10,1, 11.8,1,1, -3.328, 10298.299, 406.914, 52883.673 23/11/15,01:04:50,08,10,1, 11.8,1,1, -3.328, 10298.279, 406.864, 52883.628 23/11/15,01:04:50,09,10,1, 11.8,1,1, -3.328, 10298.291, 406.902, 52883.685 23/11/15,01:04:50,10,10,1, 11.8,1,1, -3.328, 10298.286, 406.874, 52883.718 23/11/15,01:04:50,11,10,1, 11.8,1,1, -3.328, 10298.278, 406.871, 52883.716 23/11/15,01:04:50,12,10,1, 11.8,1,1, -3.328, 10298.291, 406.862, 52883.697 23/11/15,01:04:50,13,10,1, 11.8,1,1, -3.328, 10298.276, 406.872, 52883.739 23/11/15,01:04:50,14,10,1, 11.8,1,1, -3.328, 10298.285, 406.861, 52883.721 23/11/15,01:04:50,15,10,1, 11.8,1,1, -3.328, 10298.258, 406.831, 52883.700 23/11/15,01:04:50,16,10,1, 11.8,1,1, -3.328, 10298.259, 406.837, 52883.721 23/11/15,01:04:50,17,10,1, 11.8,1,1, -3.328, 10298.255, 406.814, 52883.711 23/11/15,01:04:50,18,10,1, 11.8,1,1, -3.328, 10298.264, 406.844, 52883.728 23/11/15,01:04:50,19,10,1, 11.8,1,1, -3.328, 10298.248, 406.836, 52883.704 23/11/15,01:04:51,00,11,1, 11.9,1,1, -3.331, 10298.241, 406.836, 52883.704 23/11/15,01:04:51,01,11,1, 11.9,1,1, -3.331, 10298.246, 406.782, 52883.754 23/11/15,01:04:51,02,11,1, 11.9,1,1, -3.331, 10298.243, 406.799, 52883.747 23/11/15,01:04:51,03,11,1, 11.9,1,1, -3.331, 10298.229, 406.796, 52883.737 23/11/15,01:04:51,04,11,1, 11.9,1,1, -3.331, 10298.232, 406.813, 52883.729 23/11/15,01:04:51,05,11,1, 11.9,1,1, -3.331, 10298.248, 406.791, 52883.750 23/11/15,01:04:51,06,11,1, 11.9,1,1, -3.331, 10298.216, 406.786, 52883.735 23/11/15,01:04:51,07,11,1, 11.9,1,1, -3.331, 10298.217, 406.780, 52883.736 23/11/15,01:04:51,08,11,1, 11.9,1,1, -3.331, 10298.231, 406.803, 52883.775 23/11/15,01:04:51,09,11,1, 11.9,1,1, -3.331, 10298.234, 406.764, 52883.795 23/11/15,01:04:51,10,11,1, 11.9,1,1, -3.331, 10298.208, 406.760, 52883.779 23/11/15,01:04:51,11,11,1, 11.9,1,1, -3.331, 10298.212, 406.766, 52883.752 23/11/15,01:04:51,12,11,1, 11.9,1,1, -3.331, 10298.216, 406.780, 52883.800 23/11/15,01:04:51,13,11,1, 11.9,1,1, -3.331, 10298.200, 406.743, 52883.783 23/11/15,01:04:51,14,11,1, 11.9,1,1, -3.331, 10298.199, 406.752, 52883.780 23/11/15,01:04:51,15,11,1, 11.9,1,1, -3.331, 10298.195, 406.734, 52883.787 23/11/15,01:04:51,16,11,1, 11.9,1,1, -3.331, 10298.204, 406.753, 52883.769 23/11/15,01:04:51,17,11,1, 11.9,1,1, -3.331, 10298.210, 406.733, 52883.786 23/11/15,01:04:51,18,11,1, 11.9,1,1, -3.331, 10298.198, 406.717, 52883.781 23/11/15,01:04:51,19,11,1, 11.9,1,1, -3.331, 10298.195, 406.727, 52883.780 23/11/15,01:04:52,00,11,1, 11.9,1,1, -3.328, 10298.191, 406.727, 52883.780 23/11/15,01:04:52,01,11,1, 11.9,1,1, -3.328, 10298.191, 406.718, 52883.824 23/11/15,01:04:52,02,11,1, 11.9,1,1, -3.328, 10298.192, 406.740, 52883.838 23/11/15,01:04:52,03,11,1, 11.9,1,1, -3.328, 10298.197, 406.719, 52883.822 23/11/15,01:04:52,04,11,1, 11.9,1,1, -3.328, 10298.205, 406.717, 52883.714 23/11/15,01:04:52,05,11,1, 11.9,1,1, -3.328, 10298.184, 406.715, 52883.811 23/11/15,01:04:52,06,11,1, 11.9,1,1, -3.328, 10298.183, 406.705, 52883.787 23/11/15,01:04:52,07,11,1, 11.9,1,1, -3.328, 10298.191, 406.705, 52883.816 23/11/15,01:04:52,08,11,1, 11.9,1,1, -3.328, 10298.179, 406.735, 52883.861 23/11/15,01:04:52,09,11,1, 11.9,1,1, -3.328, 10298.155, 406.711, 52883.827 23/11/15,01:04:52,10,11,1, 11.9,1,1, -3.328, 10298.167, 406.729, 52883.870 23/11/15,01:04:52,11,11,1, 11.9,1,1, -3.328, 10298.156, 406.718, 52883.851 23/11/15,01:04:52,12,11,1, 11.9,1,1, -3.328, 10298.172, 406.713, 52883.905 23/11/15,01:04:52,13,11,1, 11.9,1,1, -3.328, 10298.161, 406.706, 52883.856 23/11/15,01:04:52,14,11,1, 11.9,1,1, -3.328, 10298.147, 406.711, 52883.879 23/11/15,01:04:52,15,11,1, 11.9,1,1, -3.328, 10298.158, 406.689, 52883.862 23/11/15,01:04:52,16,11,1, 11.9,1,1, -3.328, 10298.151, 406.685, 52883.870 23/11/15,01:04:52,17,11,1, 11.9,1,1, -3.328, 10298.155, 406.684, 52883.861 23/11/15,01:04:52,18,11,1, 11.9,1,1, -3.328, 10298.137, 406.687, 52883.854 23/11/15,01:04:52,19,11,1, 11.9,1,1, -3.328, 10298.135, 406.687, 52883.889 23/11/15,01:04:53,00,11,1, 11.8,1,1, -3.329, 10298.133, 406.687, 52883.889 23/11/15,01:04:53,01,11,1, 11.8,1,1, -3.329, 10298.133, 406.685, 52883.985 23/11/15,01:04:53,02,11,1, 11.8,1,1, -3.329, 10298.165, 406.693, 52883.954 23/11/15,01:04:53,03,11,1, 11.8,1,1, -3.329, 10298.126, 406.697, 52883.950 23/11/15,01:04:53,04,11,1, 11.8,1,1, -3.329, 10298.146, 406.707, 52883.964 23/11/15,01:04:53,05,11,1, 11.8,1,1, -3.329, 10298.122, 406.681, 52883.933 23/11/15,01:04:53,06,11,1, 11.8,1,1, -3.329, 10298.137, 406.682, 52883.949 23/11/15,01:04:53,07,11,1, 11.8,1,1, -3.329, 10298.134, 406.662, 52883.936 23/11/15,01:04:53,08,11,1, 11.8,1,1, -3.329, 10298.141, 406.668, 52883.931 23/11/15,01:04:53,09,11,1, 11.8,1,1, -3.329, 10298.121, 406.673, 52883.956 23/11/15,01:04:53,10,11,1, 11.8,1,1, -3.329, 10298.135, 406.678, 52883.980 23/11/15,01:04:53,11,11,1, 11.8,1,1, -3.329, 10298.135, 406.677, 52883.985 23/11/15,01:04:53,12,11,1, 11.8,1,1, -3.329, 10298.142, 406.679, 52883.979 23/11/15,01:04:53,13,11,1, 11.8,1,1, -3.329, 10298.129, 406.668, 52883.972 23/11/15,01:04:53,14,11,1, 11.8,1,1, -3.329, 10298.148, 406.687, 52883.949 23/11/15,01:04:53,15,11,1, 11.8,1,1, -3.329, 10298.121, 406.673, 52883.981 23/11/15,01:04:53,16,11,1, 11.8,1,1, -3.329, 10298.125, 406.657, 52883.974 23/11/15,01:04:53,17,11,1, 11.8,1,1, -3.329, 10298.134, 406.668, 52883.987 23/11/15,01:04:53,18,11,1, 11.8,1,1, -3.329, 10298.128, 406.652, 52883.976 23/11/15,01:04:53,19,11,1, 11.8,1,1, -3.329, 10298.136, 406.636, 52883.951 23/11/15,01:04:54,00,11,1, 11.9,1,1, -3.326, 10298.133, 406.636, 52883.951 23/11/15,01:04:54,01,11,1, 11.9,1,1, -3.326, 10298.166, 406.654, 52883.932 23/11/15,01:04:54,02,11,1, 11.9,1,1, -3.326, 10298.116, 406.669, 52883.938 23/11/15,01:04:54,03,11,1, 11.9,1,1, -3.326, 10298.115, 406.639, 52884.026 23/11/15,01:04:54,04,11,1, 11.9,1,1, -3.326, 10298.145, 406.621, 52883.970 23/11/15,01:04:54,05,11,1, 11.9,1,1, -3.326, 10298.148, 406.661, 52883.997 23/11/15,01:04:54,06,11,1, 11.9,1,1, -3.326, 10298.145, 406.665, 52883.990 23/11/15,01:04:54,07,11,1, 11.9,1,1, -3.326, 10298.141, 406.644, 52883.989 23/11/15,01:04:54,08,11,1, 11.9,1,1, -3.326, 10298.134, 406.651, 52884.004 23/11/15,01:04:54,09,11,1, 11.9,1,1, -3.326, 10298.132, 406.642, 52884.002 23/11/15,01:04:54,10,11,1, 11.9,1,1, -3.326, 10298.124, 406.653, 52884.050 23/11/15,01:04:54,11,11,1, 11.9,1,1, -3.326, 10298.128, 406.656, 52884.023 23/11/15,01:04:54,12,11,1, 11.9,1,1, -3.326, 10298.133, 406.631, 52884.040 23/11/15,01:04:54,13,11,1, 11.9,1,1, -3.326, 10298.136, 406.623, 52884.039 23/11/15,01:04:54,14,11,1, 11.9,1,1, -3.326, 10298.128, 406.618, 52884.032 23/11/15,01:04:54,15,11,1, 11.9,1,1, -3.326, 10298.125, 406.626, 52884.080 23/11/15,01:04:54,16,11,1, 11.9,1,1, -3.326, 10298.120, 406.619, 52884.044 23/11/15,01:04:54,17,11,1, 11.9,1,1, -3.326, 10298.103, 406.624, 52883.951 23/11/15,01:04:54,18,11,1, 11.9,1,1, -3.326, 10298.138, 406.607, 52884.083 23/11/15,01:04:54,19,11,1, 11.9,1,1, -3.326, 10298.144, 406.587, 52884.003 23/11/15,01:04:55,00,11,1, 11.9,1,1, -3.327, 10298.141, 406.587, 52884.003 23/11/15,01:04:55,01,11,1, 11.9,1,1, -3.327, 10298.135, 406.608, 52884.069 23/11/15,01:04:55,02,11,1, 11.9,1,1, -3.327, 10298.139, 406.588, 52884.078 23/11/15,01:04:55,03,11,1, 11.9,1,1, -3.327, 10298.110, 406.622, 52884.081 23/11/15,01:04:55,04,11,1, 11.9,1,1, -3.327, 10298.110, 406.588, 52884.091 23/11/15,01:04:55,05,11,1, 11.9,1,1, -3.327, 10298.098, 406.593, 52884.066 23/11/15,01:04:55,06,11,1, 11.9,1,1, -3.327, 10298.111, 406.604, 52884.079 23/11/15,01:04:55,07,11,1, 11.9,1,1, -3.327, 10298.116, 406.586, 52884.094 23/11/15,01:04:55,08,11,1, 11.9,1,1, -3.327, 10298.107, 406.591, 52884.077 23/11/15,01:04:55,09,11,1, 11.9,1,1, -3.327, 10298.108, 406.570, 52884.083 23/11/15,01:04:55,10,11,1, 11.9,1,1, -3.327, 10298.118, 406.561, 52884.060 23/11/15,01:04:55,11,11,1, 11.9,1,1, -3.327, 10298.118, 406.576, 52884.070 23/11/15,01:04:55,12,11,1, 11.9,1,1, -3.327, 10298.109, 406.555, 52884.090 23/11/15,01:04:55,13,11,1, 11.9,1,1, -3.327, 10298.104, 406.571, 52884.110 23/11/15,01:04:55,14,11,1, 11.9,1,1, -3.327, 10298.096, 406.572, 52884.125 23/11/15,01:04:55,15,11,1, 11.9,1,1, -3.327, 10298.104, 406.559, 52884.073 23/11/15,01:04:55,16,11,1, 11.9,1,1, -3.327, 10298.097, 406.532, 52884.124 23/11/15,01:04:55,17,11,1, 11.9,1,1, -3.327, 10298.086, 406.538, 52884.096 23/11/15,01:04:55,18,11,1, 11.9,1,1, -3.327, 10298.101, 406.565, 52884.130 23/11/15,01:04:55,19,11,1, 11.9,1,1, -3.327, 10298.111, 406.560, 52884.137 23/11/15,01:04:56,00,11,1, 12.0,1,1, -3.325, 10298.108, 406.560, 52884.137 23/11/15,01:04:56,01,11,1, 12.0,1,1, -3.325, 10298.086, 406.539, 52884.163 23/11/15,01:04:56,02,11,1, 12.0,1,1, -3.325, 10298.110, 406.540, 52884.147 23/11/15,01:04:56,03,11,1, 12.0,1,1, -3.325, 10298.088, 406.541, 52884.142 23/11/15,01:04:56,04,11,1, 12.0,1,1, -3.325, 10298.089, 406.555, 52884.133 23/11/15,01:04:56,05,11,1, 12.0,1,1, -3.325, 10298.092, 406.537, 52884.140 23/11/15,01:04:56,06,11,1, 12.0,1,1, -3.325, 10298.091, 406.550, 52884.129 23/11/15,01:04:56,07,11,1, 12.0,1,1, -3.325, 10298.086, 406.549, 52884.159 23/11/15,01:04:56,08,11,1, 12.0,1,1, -3.325, 10298.072, 406.530, 52884.156 23/11/15,01:04:56,09,11,1, 12.0,1,1, -3.325, 10298.106, 406.527, 52884.142 23/11/15,01:04:56,10,11,1, 12.0,1,1, -3.325, 10298.112, 406.535, 52884.139 23/11/15,01:04:56,11,11,1, 12.0,1,1, -3.325, 10298.071, 406.513, 52884.348 23/11/15,01:04:56,12,11,1, 12.0,1,1, -3.325, 10298.126, 406.524, 52884.249 23/11/15,01:04:56,13,11,1, 12.0,1,1, -3.325, 10298.137, 406.517, 52884.159 23/11/15,01:04:56,14,11,1, 12.0,1,1, -3.325, 10298.124, 406.518, 52884.198 23/11/15,01:04:56,15,11,1, 12.0,1,1, -3.325, 10298.119, 406.515, 52884.209 23/11/15,01:04:56,16,11,1, 12.0,1,1, -3.325, 10298.138, 406.501, 52884.197 23/11/15,01:04:56,17,11,1, 12.0,1,1, -3.325, 10298.119, 406.500, 52884.180 23/11/15,01:04:56,18,11,1, 12.0,1,1, -3.325, 10298.132, 406.515, 52884.161 23/11/15,01:04:56,19,11,1, 12.0,1,1, -3.325, 10298.135, 406.485, 52884.173 23/11/15,01:04:57,00,11,1, 11.9,1,1, -3.327, 10298.133, 406.485, 52884.173 23/11/15,01:04:57,01,11,1, 11.9,1,1, -3.327, 10298.178, 406.491, 52884.244 23/11/15,01:04:57,02,11,1, 11.9,1,1, -3.327, 10298.187, 406.465, 52884.349 23/11/15,01:04:57,03,11,1, 11.9,1,1, -3.327, 10298.185, 406.483, 52884.288 23/11/15,01:04:57,04,11,1, 11.9,1,1, -3.327, 10298.162, 406.501, 52884.278 23/11/15,01:04:57,05,11,1, 11.9,1,1, -3.327, 10298.196, 406.500, 52884.310 23/11/15,01:04:57,06,11,1, 11.9,1,1, -3.327, 10298.187, 406.495, 52884.341 23/11/15,01:04:57,07,11,1, 11.9,1,1, -3.327, 10298.186, 406.489, 52884.325 23/11/15,01:04:57,08,11,1, 11.9,1,1, -3.327, 10298.187, 406.520, 52884.352 23/11/15,01:04:57,09,11,1, 11.9,1,1, -3.327, 10298.205, 406.511, 52884.366 23/11/15,01:04:57,10,11,1, 11.9,1,1, -3.327, 10298.193, 406.476, 52884.365 23/11/15,01:04:57,11,11,1, 11.9,1,1, -3.327, 10298.198, 406.487, 52884.389 23/11/15,01:04:57,12,11,1, 11.9,1,1, -3.327, 10298.216, 406.482, 52884.399 23/11/15,01:04:57,13,11,1, 11.9,1,1, -3.327, 10298.200, 406.468, 52884.396 23/11/15,01:04:57,14,11,1, 11.9,1,1, -3.327, 10298.223, 406.482, 52884.392 23/11/15,01:04:57,15,11,1, 11.9,1,1, -3.327, 10298.242, 406.479, 52884.402 23/11/15,01:04:57,16,11,1, 11.9,1,1, -3.327, 10298.240, 406.479, 52884.399 23/11/15,01:04:57,17,11,1, 11.9,1,1, -3.327, 10298.243, 406.465, 52884.419 23/11/15,01:04:57,18,11,1, 11.9,1,1, -3.327, 10298.271, 406.461, 52884.392 23/11/15,01:04:57,19,11,1, 11.9,1,1, -3.327, 10298.260, 406.488, 52884.410 23/11/15,01:04:58,00,11,1, 11.9,1,1, -3.326, 10298.258, 406.488, 52884.410 23/11/15,01:04:58,01,11,1, 11.9,1,1, -3.326, 10298.278, 406.472, 52884.379 23/11/15,01:04:58,02,11,1, 11.9,1,1, -3.326, 10298.277, 406.452, 52884.398 23/11/15,01:04:58,03,11,1, 11.9,1,1, -3.326, 10298.310, 406.463, 52884.400 23/11/15,01:04:58,04,11,1, 11.9,1,1, -3.326, 10298.307, 406.435, 52884.415 23/11/15,01:04:58,05,11,1, 11.9,1,1, -3.326, 10298.296, 406.439, 52884.430 23/11/15,01:04:58,06,11,1, 11.9,1,1, -3.326, 10298.317, 406.446, 52884.438 23/11/15,01:04:58,07,11,1, 11.9,1,1, -3.326, 10298.322, 406.444, 52884.429 23/11/15,01:04:58,08,11,1, 11.9,1,1, -3.326, 10298.309, 406.446, 52884.451 23/11/15,01:04:58,09,11,1, 11.9,1,1, -3.326, 10298.349, 406.443, 52884.425 23/11/15,01:04:58,10,11,1, 11.9,1,1, -3.326, 10298.351, 406.433, 52884.423 23/11/15,01:04:58,11,11,1, 11.9,1,1, -3.326, 10298.347, 406.436, 52884.427 23/11/15,01:04:58,12,11,1, 11.9,1,1, -3.326, 10298.359, 406.435, 52884.455 23/11/15,01:04:58,13,11,1, 11.9,1,1, -3.326, 10298.379, 406.431, 52884.426 23/11/15,01:04:58,14,11,1, 11.9,1,1, -3.326, 10298.388, 406.425, 52884.439 23/11/15,01:04:58,15,11,1, 11.9,1,1, -3.326, 10298.386, 406.432, 52884.441 23/11/15,01:04:58,16,11,1, 11.9,1,1, -3.326, 10298.403, 406.446, 52884.424 23/11/15,01:04:58,17,11,1, 11.9,1,1, -3.326, 10298.399, 406.447, 52884.446 23/11/15,01:04:58,18,11,1, 11.9,1,1, -3.326, 10298.434, 406.420, 52884.470 23/11/15,01:04:58,19,11,1, 11.9,1,1, -3.326, 10298.410, 406.428, 52884.466 23/11/15,01:04:59,00,11,1, 11.9,1,1, -3.327, 10298.408, 406.428, 52884.466 23/11/15,01:04:59,01,11,1, 11.9,1,1, -3.327, 10298.444, 406.399, 52884.466 23/11/15,01:04:59,02,11,1, 11.9,1,1, -3.327, 10298.428, 406.390, 52884.448 23/11/15,01:04:59,03,11,1, 11.9,1,1, -3.327, 10298.415, 406.409, 52884.472 23/11/15,01:04:59,04,11,1, 11.9,1,1, -3.327, 10298.457, 406.391, 52884.454 23/11/15,01:04:59,05,11,1, 11.9,1,1, -3.327, 10298.442, 406.399, 52884.452 23/11/15,01:04:59,06,11,1, 11.9,1,1, -3.327, 10298.477, 406.393, 52884.471 23/11/15,01:04:59,07,11,1, 11.9,1,1, -3.327, 10298.472, 406.418, 52884.483 23/11/15,01:04:59,08,11,1, 11.9,1,1, -3.327, 10298.485, 406.398, 52884.508 23/11/15,01:04:59,09,11,1, 11.9,1,1, -3.327, 10298.474, 406.409, 52884.447 23/11/15,01:04:59,10,11,1, 11.9,1,1, -3.327, 10298.466, 406.422, 52884.482 23/11/15,01:04:59,11,11,1, 11.9,1,1, -3.327, 10298.482, 406.396, 52884.430 23/11/15,01:04:59,12,11,1, 11.9,1,1, -3.327, 10298.504, 406.394, 52884.489 23/11/15,01:04:59,13,11,1, 11.9,1,1, -3.327, 10298.477, 406.401, 52884.452 23/11/15,01:04:59,14,11,1, 11.9,1,1, -3.327, 10298.503, 406.411, 52884.482 23/11/15,01:04:59,15,11,1, 11.9,1,1, -3.327, 10298.524, 406.417, 52884.525 23/11/15,01:04:59,16,11,1, 11.9,1,1, -3.327, 10298.491, 406.400, 52884.493 23/11/15,01:04:59,17,11,1, 11.9,1,1, -3.327, 10298.510, 406.404, 52884.454 23/11/15,01:04:59,18,11,1, 11.9,1,1, -3.327, 10298.517, 406.400, 52884.505 23/11/15,01:04:59,19,11,1, 11.9,1,1, -3.327, 10298.521, 406.395, 52884.498 23/11/15,01:05:00,00,11,1, 11.8,1,1, -3.328, 10298.517, 406.395, 52884.498 23/11/15,01:05:00,01,11,1, 11.8,1,1, -3.328, 10298.520, 406.397, 52884.482 23/11/15,01:05:00,02,11,1, 11.8,1,1, -3.328, 10298.504, 406.385, 52884.342 23/11/15,01:05:00,03,11,1, 11.8,1,1, -3.328, 10298.516, 406.377, 52884.398 23/11/15,01:05:00,04,11,1, 11.8,1,1, -3.328, 10298.535, 406.376, 52884.420 23/11/15,01:05:00,05,11,1, 11.8,1,1, -3.328, 10298.541, 406.377, 52884.406 23/11/15,01:05:00,06,11,1, 11.8,1,1, -3.328, 10298.509, 406.377, 52884.378 23/11/15,01:05:00,07,11,1, 11.8,1,1, -3.328, 10298.537, 406.364, 52884.373 23/11/15,01:05:00,08,11,1, 11.8,1,1, -3.328, 10298.514, 406.372, 52884.416 23/11/15,01:05:00,09,11,1, 11.8,1,1, -3.328, 10298.532, 406.365, 52884.433 23/11/15,01:05:00,10,11,1, 11.8,1,1, -3.328, 10298.515, 406.357, 52884.397 23/11/15,01:05:00,11,11,1, 11.8,1,1, -3.328, 10298.524, 406.370, 52884.367 23/11/15,01:05:00,12,11,1, 11.8,1,1, -3.328, 10298.546, 406.353, 52884.411 23/11/15,01:05:00,13,11,1, 11.8,1,1, -3.328, 10298.521, 406.362, 52884.386 23/11/15,01:05:00,14,11,1, 11.8,1,1, -3.328, 10298.563, 406.340, 52884.456 23/11/15,01:05:00,15,11,1, 11.8,1,1, -3.328, 10298.510, 406.347, 52884.416 23/11/15,01:05:00,16,11,1, 11.8,1,1, -3.328, 10298.535, 406.361, 52884.412 23/11/15,01:05:00,17,11,1, 11.8,1,1, -3.328, 10298.538, 406.335, 52884.409 23/11/15,01:05:00,18,11,1, 11.8,1,1, -3.328, 10298.554, 406.319, 52884.408 23/11/15,01:05:00,19,11,1, 11.8,1,1, -3.328, 10298.561, 406.320, 52884.411 23/11/15,01:05:01,00,11,1, 11.9,1,1, -3.325, 10298.558, 406.320, 52884.411 23/11/15,01:05:01,01,11,1, 11.9,1,1, -3.325, 10298.533, 406.309, 52884.439 23/11/15,01:05:01,02,11,1, 11.9,1,1, -3.325, 10298.547, 406.289, 52884.406 23/11/15,01:05:01,03,11,1, 11.9,1,1, -3.325, 10298.517, 406.289, 52884.420 23/11/15,01:05:01,04,11,1, 11.9,1,1, -3.325, 10298.533, 406.280, 52884.421 23/11/15,01:05:01,05,11,1, 11.9,1,1, -3.325, 10298.538, 406.282, 52884.430 23/11/15,01:05:01,06,11,1, 11.9,1,1, -3.325, 10298.520, 406.289, 52884.404 23/11/15,01:05:01,07,11,1, 11.9,1,1, -3.325, 10298.525, 406.282, 52884.412 23/11/15,01:05:01,08,11,1, 11.9,1,1, -3.325, 10298.529, 406.253, 52884.426 23/11/15,01:05:01,09,11,1, 11.9,1,1, -3.325, 10298.523, 406.288, 52884.417 23/11/15,01:05:01,10,11,1, 11.9,1,1, -3.325, 10298.546, 406.275, 52884.406 23/11/15,01:05:01,11,11,1, 11.9,1,1, -3.325, 10298.509, 406.258, 52884.414 23/11/15,01:05:01,12,11,1, 11.9,1,1, -3.325, 10298.530, 406.270, 52884.422 23/11/15,01:05:01,13,11,1, 11.9,1,1, -3.325, 10298.539, 406.266, 52884.436 23/11/15,01:05:01,14,11,1, 11.9,1,1, -3.325, 10298.511, 406.241, 52884.418 23/11/15,01:05:01,15,11,1, 11.9,1,1, -3.325, 10298.526, 406.267, 52884.410 23/11/15,01:05:01,16,11,1, 11.9,1,1, -3.325, 10298.524, 406.245, 52884.431 23/11/15,01:05:01,17,11,1, 11.9,1,1, -3.325, 10298.514, 406.259, 52884.442 23/11/15,01:05:01,18,11,1, 11.9,1,1, -3.325, 10298.519, 406.262, 52884.460 23/11/15,01:05:01,19,11,1, 11.9,1,1, -3.325, 10298.492, 406.240, 52884.466 23/11/15,01:05:02,00,11,1, 11.9,1,1, -3.327, 10298.492, 406.240, 52884.466 23/11/15,01:05:02,01,11,1, 11.9,1,1, -3.327, 10298.503, 406.217, 52884.475 23/11/15,01:05:02,02,11,1, 11.9,1,1, -3.327, 10298.494, 406.232, 52884.461 23/11/15,01:05:02,03,11,1, 11.9,1,1, -3.327, 10298.508, 406.212, 52884.426 23/11/15,01:05:02,04,11,1, 11.9,1,1, -3.327, 10298.498, 406.205, 52884.406 23/11/15,01:05:02,05,11,1, 11.9,1,1, -3.327, 10298.516, 406.228, 52884.459 23/11/15,01:05:02,06,11,1, 11.9,1,1, -3.327, 10298.496, 406.223, 52884.469 23/11/15,01:05:02,07,11,1, 11.9,1,1, -3.327, 10298.467, 406.193, 52884.457 23/11/15,01:05:02,08,11,1, 11.9,1,1, -3.327, 10298.469, 406.211, 52884.457 23/11/15,01:05:02,09,11,1, 11.9,1,1, -3.327, 10298.459, 406.217, 52884.480 23/11/15,01:05:02,10,11,1, 11.9,1,1, -3.327, 10298.473, 406.188, 52884.467 23/11/15,01:05:02,11,11,1, 11.9,1,1, -3.327, 10298.474, 406.200, 52884.448 23/11/15,01:05:02,12,11,1, 11.9,1,1, -3.327, 10298.477, 406.208, 52884.441 23/11/15,01:05:02,13,11,1, 11.9,1,1, -3.327, 10298.474, 406.178, 52884.453 23/11/15,01:05:02,14,11,1, 11.9,1,1, -3.327, 10298.455, 406.191, 52884.473 23/11/15,01:05:02,15,11,1, 11.9,1,1, -3.327, 10298.443, 406.207, 52884.500 23/11/15,01:05:02,16,11,1, 11.9,1,1, -3.327, 10298.440, 406.176, 52884.429 23/11/15,01:05:02,17,11,1, 11.9,1,1, -3.327, 10298.449, 406.169, 52884.486 23/11/15,01:05:02,18,11,1, 11.9,1,1, -3.327, 10298.444, 406.164, 52884.486 23/11/15,01:05:02,19,11,1, 11.9,1,1, -3.327, 10298.413, 406.160, 52884.463 23/11/15,01:05:03,00,11,1, 11.9,1,1, -3.329, 10298.408, 406.160, 52884.463 23/11/15,01:05:03,01,11,1, 11.9,1,1, -3.329, 10298.417, 406.140, 52884.444 23/11/15,01:05:03,02,11,1, 11.9,1,1, -3.329, 10298.426, 406.158, 52884.453 23/11/15,01:05:03,03,11,1, 11.9,1,1, -3.329, 10298.405, 406.128, 52884.435 23/11/15,01:05:03,04,11,1, 11.9,1,1, -3.329, 10298.427, 406.149, 52884.488 23/11/15,01:05:03,05,11,1, 11.9,1,1, -3.329, 10298.407, 406.124, 52884.464 23/11/15,01:05:03,06,11,1, 11.9,1,1, -3.329, 10298.384, 406.094, 52884.435 23/11/15,01:05:03,07,11,1, 11.9,1,1, -3.329, 10298.379, 406.121, 52884.477 23/11/15,01:05:03,08,11,1, 11.9,1,1, -3.329, 10298.361, 406.101, 52884.477 23/11/15,01:05:03,09,11,1, 11.9,1,1, -3.329, 10298.357, 406.123, 52884.507 23/11/15,01:05:03,10,11,1, 11.9,1,1, -3.329, 10298.356, 406.122, 52884.488 23/11/15,01:05:03,11,11,1, 11.9,1,1, -3.329, 10298.339, 406.103, 52884.443 23/11/15,01:05:03,12,11,1, 11.9,1,1, -3.329, 10298.340, 406.101, 52884.488 23/11/15,01:05:03,13,11,1, 11.9,1,1, -3.329, 10298.339, 406.099, 52884.455 23/11/15,01:05:03,14,11,1, 11.9,1,1, -3.329, 10298.325, 406.101, 52884.490 23/11/15,01:05:03,15,11,1, 11.9,1,1, -3.329, 10298.337, 406.065, 52884.465 23/11/15,01:05:03,16,11,1, 11.9,1,1, -3.329, 10298.321, 406.051, 52884.514 23/11/15,01:05:03,17,11,1, 11.9,1,1, -3.329, 10298.332, 406.060, 52884.496 23/11/15,01:05:03,18,11,1, 11.9,1,1, -3.329, 10298.300, 406.051, 52884.474 23/11/15,01:05:03,19,11,1, 11.9,1,1, -3.329, 10298.294, 406.035, 52884.462 23/11/15,01:05:04,00,11,1, 11.9,1,1, -3.326, 10298.291, 406.035, 52884.462 23/11/15,01:05:04,01,11,1, 11.9,1,1, -3.326, 10298.303, 406.027, 52884.484 23/11/15,01:05:04,02,11,1, 11.9,1,1, -3.326, 10298.256, 406.019, 52884.491 23/11/15,01:05:04,03,11,1, 11.9,1,1, -3.326, 10298.281, 406.012, 52884.494 23/11/15,01:05:04,04,11,1, 11.9,1,1, -3.326, 10298.268, 406.010, 52884.476 23/11/15,01:05:04,05,11,1, 11.9,1,1, -3.326, 10298.253, 405.996, 52884.501 23/11/15,01:05:04,06,11,1, 11.9,1,1, -3.326, 10298.235, 405.993, 52884.464 23/11/15,01:05:04,07,11,1, 11.9,1,1, -3.326, 10298.235, 405.991, 52884.474 23/11/15,01:05:04,08,11,1, 11.9,1,1, -3.326, 10298.245, 405.970, 52884.495 23/11/15,01:05:04,09,11,1, 11.9,1,1, -3.326, 10298.234, 405.985, 52884.483 23/11/15,01:05:04,10,11,1, 11.9,1,1, -3.326, 10298.226, 405.975, 52884.478 23/11/15,01:05:04,11,11,1, 11.9,1,1, -3.326, 10298.212, 405.963, 52884.499 23/11/15,01:05:04,12,11,1, 11.9,1,1, -3.326, 10298.210, 405.966, 52884.489 23/11/15,01:05:04,13,11,1, 11.9,1,1, -3.326, 10298.200, 405.956, 52884.494 23/11/15,01:05:04,14,11,1, 11.9,1,1, -3.326, 10298.180, 405.942, 52884.442 23/11/15,01:05:04,15,11,1, 11.9,1,1, -3.326, 10298.187, 405.936, 52884.471 23/11/15,01:05:04,16,11,1, 11.9,1,1, -3.326, 10298.196, 405.928, 52884.503 23/11/15,01:05:04,17,11,1, 11.9,1,1, -3.326, 10298.189, 405.925, 52884.497 23/11/15,01:05:04,18,11,1, 11.9,1,1, -3.326, 10298.174, 405.905, 52884.474 23/11/15,01:05:04,19,11,1, 11.9,1,1, -3.326, 10298.180, 405.908, 52884.515 23/11/15,01:05:05,00,11,1, 11.9,1,1, -3.326, 10298.175, 405.908, 52884.515 23/11/15,01:05:05,01,11,1, 11.9,1,1, -3.326, 10298.157, 405.885, 52884.479 23/11/15,01:05:05,02,11,1, 11.9,1,1, -3.326, 10298.159, 405.918, 52884.525 23/11/15,01:05:05,03,11,1, 11.9,1,1, -3.326, 10298.152, 405.896, 52884.510 23/11/15,01:05:05,04,11,1, 11.9,1,1, -3.326, 10298.151, 405.885, 52884.509 23/11/15,01:05:05,05,11,1, 11.9,1,1, -3.326, 10298.176, 405.868, 52884.532 23/11/15,01:05:05,06,11,1, 11.9,1,1, -3.326, 10298.156, 405.858, 52884.497 23/11/15,01:05:05,07,11,1, 11.9,1,1, -3.326, 10298.160, 405.848, 52884.529 23/11/15,01:05:05,08,11,1, 11.9,1,1, -3.326, 10298.158, 405.817, 52884.500 23/11/15,01:05:05,09,11,1, 11.9,1,1, -3.326, 10298.130, 405.798, 52884.519 23/11/15,01:05:05,10,11,1, 11.9,1,1, -3.326, 10298.137, 405.820, 52884.512 23/11/15,01:05:05,11,11,1, 11.9,1,1, -3.326, 10298.136, 405.831, 52884.540 23/11/15,01:05:05,12,11,1, 11.9,1,1, -3.326, 10298.116, 405.809, 52884.500 23/11/15,01:05:05,13,11,1, 11.9,1,1, -3.326, 10298.131, 405.788, 52884.500 23/11/15,01:05:05,14,11,1, 11.9,1,1, -3.326, 10298.112, 405.758, 52884.514 23/11/15,01:05:05,15,11,1, 11.9,1,1, -3.326, 10298.104, 405.768, 52884.550 23/11/15,01:05:05,16,11,1, 11.9,1,1, -3.326, 10298.118, 405.757, 52884.505 23/11/15,01:05:05,17,11,1, 11.9,1,1, -3.326, 10298.108, 405.746, 52884.508 23/11/15,01:05:05,18,11,1, 11.9,1,1, -3.326, 10298.137, 405.754, 52884.505 23/11/15,01:05:05,19,11,1, 11.9,1,1, -3.326, 10298.100, 405.727, 52884.488 23/11/15,01:05:06,00,11,1, 11.9,1,1, -3.330, 10298.100, 405.727, 52884.488 23/11/15,01:05:06,01,11,1, 11.9,1,1, -3.330, 10298.112, 405.712, 52884.482 23/11/15,01:05:06,02,11,1, 11.9,1,1, -3.330, 10298.093, 405.704, 52884.550 23/11/15,01:05:06,03,11,1, 11.9,1,1, -3.330, 10298.116, 405.693, 52884.424 23/11/15,01:05:06,04,11,1, 11.9,1,1, -3.330, 10298.095, 405.681, 52884.420 23/11/15,01:05:06,05,11,1, 11.9,1,1, -3.330, 10298.108, 405.670, 52884.420 23/11/15,01:05:06,06,11,1, 11.9,1,1, -3.330, 10298.114, 405.655, 52884.467 23/11/15,01:05:06,07,11,1, 11.9,1,1, -3.330, 10298.093, 405.642, 52884.479 23/11/15,01:05:06,08,11,1, 11.9,1,1, -3.330, 10298.085, 405.655, 52884.522 23/11/15,01:05:06,09,11,1, 11.9,1,1, -3.330, 10298.098, 405.628, 52884.472 23/11/15,01:05:06,10,11,1, 11.9,1,1, -3.330, 10298.091, 405.617, 52884.486 23/11/15,01:05:06,11,11,1, 11.9,1,1, -3.330, 10298.103, 405.616, 52884.483 23/11/15,01:05:06,12,11,1, 11.9,1,1, -3.330, 10298.090, 405.559, 52884.455 23/11/15,01:05:06,13,11,1, 11.9,1,1, -3.330, 10298.089, 405.563, 52884.496 23/11/15,01:05:06,14,11,1, 11.9,1,1, -3.330, 10298.104, 405.546, 52884.499 23/11/15,01:05:06,15,11,1, 11.9,1,1, -3.330, 10298.082, 405.528, 52884.491 23/11/15,01:05:06,16,11,1, 11.9,1,1, -3.330, 10298.089, 405.536, 52884.511 23/11/15,01:05:06,17,11,1, 11.9,1,1, -3.330, 10298.105, 405.513, 52884.468 23/11/15,01:05:06,18,11,1, 11.9,1,1, -3.330, 10298.078, 405.488, 52884.512 23/11/15,01:05:06,19,11,1, 11.9,1,1, -3.330, 10298.122, 405.500, 52884.507 23/11/15,01:05:07,00,11,1, 11.9,1,1, -3.325, 10298.116, 405.500, 52884.507 23/11/15,01:05:07,01,11,1, 11.9,1,1, -3.325, 10298.119, 405.471, 52884.508 23/11/15,01:05:07,02,11,1, 11.9,1,1, -3.325, 10298.107, 405.465, 52884.503 23/11/15,01:05:07,03,11,1, 11.9,1,1, -3.325, 10298.090, 405.469, 52884.519 23/11/15,01:05:07,04,11,1, 11.9,1,1, -3.325, 10298.150, 405.465, 52884.706 23/11/15,01:05:07,05,11,1, 11.9,1,1, -3.325, 10298.128, 405.429, 52884.423 23/11/15,01:05:07,06,11,1, 11.9,1,1, -3.325, 10298.107, 405.425, 52884.440 23/11/15,01:05:07,07,11,1, 11.9,1,1, -3.325, 10298.122, 405.381, 52884.414 23/11/15,01:05:07,08,11,1, 11.9,1,1, -3.325, 10298.146, 405.382, 52884.447 23/11/15,01:05:07,09,11,1, 11.9,1,1, -3.325, 10298.151, 405.403, 52884.470 23/11/15,01:05:07,10,11,1, 11.9,1,1, -3.325, 10298.165, 405.380, 52884.466 23/11/15,01:05:07,11,11,1, 11.9,1,1, -3.325, 10298.179, 405.368, 52884.472 23/11/15,01:05:07,12,11,1, 11.9,1,1, -3.325, 10298.176, 405.357, 52884.467 23/11/15,01:05:07,13,11,1, 11.9,1,1, -3.325, 10298.153, 405.349, 52884.592 23/11/15,01:05:07,14,11,1, 11.9,1,1, -3.325, 10298.154, 405.348, 52884.510 23/11/15,01:05:07,15,11,1, 11.9,1,1, -3.325, 10298.184, 405.321, 52884.525 23/11/15,01:05:07,16,11,1, 11.9,1,1, -3.325, 10298.183, 405.314, 52884.507 23/11/15,01:05:07,17,11,1, 11.9,1,1, -3.325, 10298.167, 405.298, 52884.485 23/11/15,01:05:07,18,11,1, 11.9,1,1, -3.325, 10298.196, 405.302, 52884.486 23/11/15,01:05:07,19,11,1, 11.9,1,1, -3.325, 10298.207, 405.304, 52884.486 23/11/15,01:05:08,00,10,1, 12.0,1,1, -3.323, 10298.200, 405.304, 52884.486 23/11/15,01:05:08,01,10,1, 12.0,1,1, -3.323, 10298.194, 405.292, 52884.494 23/11/15,01:05:08,02,10,1, 12.0,1,1, -3.323, 10298.202, 405.243, 52884.510 23/11/15,01:05:08,03,10,1, 12.0,1,1, -3.323, 10298.230, 405.236, 52884.471 23/11/15,01:05:08,04,10,1, 12.0,1,1, -3.323, 10298.213, 405.241, 52884.488 23/11/15,01:05:08,05,10,1, 12.0,1,1, -3.323, 10298.216, 405.243, 52884.505 23/11/15,01:05:08,06,10,1, 12.0,1,1, -3.323, 10298.256, 405.232, 52884.496 23/11/15,01:05:08,07,10,1, 12.0,1,1, -3.323, 10298.234, 405.224, 52884.497 23/11/15,01:05:08,08,10,1, 12.0,1,1, -3.323, 10298.229, 405.181, 52884.512 23/11/15,01:05:08,09,10,1, 12.0,1,1, -3.323, 10298.250, 405.189, 52884.501 23/11/15,01:05:08,10,10,1, 12.0,1,1, -3.323, 10298.259, 405.159, 52884.466 23/11/15,01:05:08,11,10,1, 12.0,1,1, -3.323, 10298.277, 405.188, 52884.469 23/11/15,01:05:08,12,10,1, 12.0,1,1, -3.323, 10298.278, 405.169, 52884.479 23/11/15,01:05:08,13,10,1, 12.0,1,1, -3.323, 10298.263, 405.137, 52884.483 23/11/15,01:05:08,14,10,1, 12.0,1,1, -3.323, 10298.250, 405.122, 52884.491 23/11/15,01:05:08,15,10,1, 12.0,1,1, -3.323, 10298.285, 405.114, 52884.495 23/11/15,01:05:08,16,10,1, 12.0,1,1, -3.323, 10298.283, 405.122, 52884.458 23/11/15,01:05:08,17,10,1, 12.0,1,1, -3.323, 10298.296, 405.114, 52884.531 23/11/15,01:05:08,18,10,1, 12.0,1,1, -3.323, 10298.310, 405.080, 52884.500 23/11/15,01:05:08,19,10,1, 12.0,1,1, -3.323, 10298.307, 405.077, 52884.529 23/11/15,01:05:09,00,10,1, 11.9,1,1, -3.325, 10298.300, 405.077, 52884.529 23/11/15,01:05:09,01,10,1, 11.9,1,1, -3.325, 10298.302, 405.082, 52884.490 23/11/15,01:05:09,02,10,1, 11.9,1,1, -3.325, 10298.316, 405.053, 52884.499 23/11/15,01:05:09,03,10,1, 11.9,1,1, -3.325, 10298.329, 405.021, 52884.501 23/11/15,01:05:09,04,10,1, 11.9,1,1, -3.325, 10298.338, 405.033, 52884.498 23/11/15,01:05:09,05,10,1, 11.9,1,1, -3.325, 10298.343, 405.003, 52884.594 23/11/15,01:05:09,06,10,1, 11.9,1,1, -3.325, 10298.351, 404.985, 52884.414 23/11/15,01:05:09,07,10,1, 11.9,1,1, -3.325, 10298.340, 404.979, 52884.435 23/11/15,01:05:09,08,10,1, 11.9,1,1, -3.325, 10298.333, 404.975, 52884.453 23/11/15,01:05:09,09,10,1, 11.9,1,1, -3.325, 10298.350, 404.967, 52884.488 23/11/15,01:05:09,10,10,1, 11.9,1,1, -3.325, 10298.324, 404.940, 52884.496 23/11/15,01:05:09,11,10,1, 11.9,1,1, -3.325, 10298.345, 404.933, 52884.477 23/11/15,01:05:09,12,10,1, 11.9,1,1, -3.325, 10298.334, 404.905, 52884.482 23/11/15,01:05:09,13,10,1, 11.9,1,1, -3.325, 10298.333, 404.896, 52884.470 23/11/15,01:05:09,14,10,1, 11.9,1,1, -3.325, 10298.356, 404.891, 52884.670 23/11/15,01:05:09,15,10,1, 11.9,1,1, -3.325, 10298.381, 404.858, 52884.378 23/11/15,01:05:09,16,10,1, 11.9,1,1, -3.325, 10298.356, 404.849, 52884.431 23/11/15,01:05:09,17,10,1, 11.9,1,1, -3.325, 10298.388, 404.842, 52884.422 23/11/15,01:05:09,18,10,1, 11.9,1,1, -3.325, 10298.372, 404.831, 52884.454 23/11/15,01:05:09,19,10,1, 11.9,1,1, -3.325, 10298.389, 404.817, 52884.419 23/11/15,01:05:10,00,11,1, 11.9,1,1, -3.327, 10298.383, 404.817, 52884.419 23/11/15,01:05:10,01,11,1, 11.9,1,1, -3.327, 10298.400, 404.807, 52884.481 23/11/15,01:05:10,02,11,1, 11.9,1,1, -3.327, 10298.387, 404.790, 52884.469 23/11/15,01:05:10,03,11,1, 11.9,1,1, -3.327, 10298.391, 404.803, 52884.462 23/11/15,01:05:10,04,11,1, 11.9,1,1, -3.327, 10298.390, 404.778, 52884.448 23/11/15,01:05:10,05,11,1, 11.9,1,1, -3.327, 10298.386, 404.766, 52884.426 23/11/15,01:05:10,06,11,1, 11.9,1,1, -3.327, 10298.405, 404.759, 52884.418 23/11/15,01:05:10,07,11,1, 11.9,1,1, -3.327, 10298.401, 404.737, 52884.417 23/11/15,01:05:10,08,11,1, 11.9,1,1, -3.327, 10298.393, 404.753, 52884.430 23/11/15,01:05:10,09,11,1, 11.9,1,1, -3.327, 10298.429, 404.712, 52884.442 23/11/15,01:05:10,10,11,1, 11.9,1,1, -3.327, 10298.442, 404.670, 52884.452 23/11/15,01:05:10,11,11,1, 11.9,1,1, -3.327, 10298.390, 404.645, 52884.395 23/11/15,01:05:10,12,11,1, 11.9,1,1, -3.327, 10298.429, 404.665, 52884.408 23/11/15,01:05:10,13,11,1, 11.9,1,1, -3.327, 10298.425, 404.651, 52884.444 23/11/15,01:05:10,14,11,1, 11.9,1,1, -3.327, 10298.433, 404.614, 52884.426 23/11/15,01:05:10,15,11,1, 11.9,1,1, -3.327, 10298.426, 404.607, 52884.449 23/11/15,01:05:10,16,11,1, 11.9,1,1, -3.327, 10298.433, 404.599, 52884.428 23/11/15,01:05:10,17,11,1, 11.9,1,1, -3.327, 10298.435, 404.599, 52884.405 23/11/15,01:05:10,18,11,1, 11.9,1,1, -3.327, 10298.449, 404.589, 52884.420 23/11/15,01:05:10,19,11,1, 11.9,1,1, -3.327, 10298.455, 404.567, 52884.352 23/11/15,01:05:11,00,10,1, 11.9,1,1, -3.327, 10298.450, 404.567, 52884.352 23/11/15,01:05:11,01,10,1, 11.9,1,1, -3.327, 10298.455, 404.546, 52884.412 23/11/15,01:05:11,02,10,1, 11.9,1,1, -3.327, 10298.462, 404.523, 52884.411 23/11/15,01:05:11,03,10,1, 11.9,1,1, -3.327, 10298.451, 404.519, 52884.409 23/11/15,01:05:11,04,10,1, 11.9,1,1, -3.327, 10298.472, 404.486, 52884.412 23/11/15,01:05:11,05,10,1, 11.9,1,1, -3.327, 10298.461, 404.465, 52884.402 23/11/15,01:05:11,06,10,1, 11.9,1,1, -3.327, 10298.444, 404.469, 52884.354 23/11/15,01:05:11,07,10,1, 11.9,1,1, -3.327, 10298.485, 404.454, 52884.397 23/11/15,01:05:11,08,10,1, 11.9,1,1, -3.327, 10298.484, 404.464, 52884.384 23/11/15,01:05:11,09,10,1, 11.9,1,1, -3.327, 10298.457, 404.433, 52884.379 23/11/15,01:05:11,10,10,1, 11.9,1,1, -3.327, 10298.493, 404.439, 52884.346 23/11/15,01:05:11,11,10,1, 11.9,1,1, -3.327, 10298.498, 404.392, 52884.354 23/11/15,01:05:11,12,10,1, 11.9,1,1, -3.327, 10298.489, 404.385, 52884.372 23/11/15,01:05:11,13,10,1, 11.9,1,1, -3.327, 10298.503, 404.391, 52884.379 23/11/15,01:05:11,14,10,1, 11.9,1,1, -3.327, 10298.491, 404.380, 52884.337 23/11/15,01:05:11,15,10,1, 11.9,1,1, -3.327, 10298.489, 404.338, 52884.360 23/11/15,01:05:11,16,10,1, 11.9,1,1, -3.327, 10298.499, 404.355, 52884.352 23/11/15,01:05:11,17,10,1, 11.9,1,1, -3.327, 10298.500, 404.320, 52884.337 23/11/15,01:05:11,18,10,1, 11.9,1,1, -3.327, 10298.505, 404.320, 52884.349 23/11/15,01:05:11,19,10,1, 11.9,1,1, -3.327, 10298.520, 404.336, 52884.383 23/11/15,01:05:12,00,11,1, 11.9,1,1, -3.328, 10298.517, 404.336, 52884.383 23/11/15,01:05:12,01,11,1, 11.9,1,1, -3.328, 10298.548, 404.261, 52884.303 23/11/15,01:05:12,02,11,1, 11.9,1,1, -3.328, 10298.510, 404.272, 52884.380 23/11/15,01:05:12,03,11,1, 11.9,1,1, -3.328, 10298.523, 404.271, 52884.359 23/11/15,01:05:12,04,11,1, 11.9,1,1, -3.328, 10298.539, 404.248, 52884.327 23/11/15,01:05:12,05,11,1, 11.9,1,1, -3.328, 10298.556, 404.235, 52884.382 23/11/15,01:05:12,06,11,1, 11.9,1,1, -3.328, 10298.554, 404.225, 52884.347 23/11/15,01:05:12,07,11,1, 11.9,1,1, -3.328, 10298.547, 404.180, 52884.353 23/11/15,01:05:12,08,11,1, 11.9,1,1, -3.328, 10298.556, 404.153, 52884.335 23/11/15,01:05:12,09,11,1, 11.9,1,1, -3.328, 10298.554, 404.158, 52884.326 23/11/15,01:05:12,10,11,1, 11.9,1,1, -3.328, 10298.559, 404.132, 52884.348 23/11/15,01:05:12,11,11,1, 11.9,1,1, -3.328, 10298.532, 404.114, 52884.327 23/11/15,01:05:12,12,11,1, 11.9,1,1, -3.328, 10298.541, 404.131, 52884.322 23/11/15,01:05:12,13,11,1, 11.9,1,1, -3.328, 10298.542, 404.089, 52884.334 23/11/15,01:05:12,14,11,1, 11.9,1,1, -3.328, 10298.549, 404.087, 52884.325 23/11/15,01:05:12,15,11,1, 11.9,1,1, -3.328, 10298.545, 404.078, 52884.328 23/11/15,01:05:12,16,11,1, 11.9,1,1, -3.328, 10298.548, 404.077, 52884.348 23/11/15,01:05:12,17,11,1, 11.9,1,1, -3.328, 10298.545, 404.018, 52884.316 23/11/15,01:05:12,18,11,1, 11.9,1,1, -3.328, 10298.567, 404.005, 52884.310 23/11/15,01:05:12,19,11,1, 11.9,1,1, -3.328, 10298.534, 404.016, 52884.304 23/11/15,01:05:13,00,10,1, 11.9,1,1, -3.324, 10298.533, 404.016, 52884.304 23/11/15,01:05:13,01,10,1, 11.9,1,1, -3.324, 10298.538, 403.975, 52884.314 23/11/15,01:05:13,02,10,1, 11.9,1,1, -3.324, 10298.548, 403.936, 52884.333 23/11/15,01:05:13,03,10,1, 11.9,1,1, -3.324, 10298.535, 403.960, 52884.309 23/11/15,01:05:13,04,10,1, 11.9,1,1, -3.324, 10298.516, 403.947, 52884.320 23/11/15,01:05:13,05,10,1, 11.9,1,1, -3.324, 10298.528, 403.911, 52884.288 23/11/15,01:05:13,06,10,1, 11.9,1,1, -3.324, 10298.523, 403.906, 52884.283 23/11/15,01:05:13,07,10,1, 11.9,1,1, -3.324, 10298.528, 403.893, 52884.283 23/11/15,01:05:13,08,10,1, 11.9,1,1, -3.324, 10298.502, 403.877, 52884.340 23/11/15,01:05:13,09,10,1, 11.9,1,1, -3.324, 10298.520, 403.866, 52884.312 23/11/15,01:05:13,10,10,1, 11.9,1,1, -3.324, 10298.532, 403.844, 52884.313 23/11/15,01:05:13,11,10,1, 11.9,1,1, -3.324, 10298.541, 403.819, 52884.350 23/11/15,01:05:13,12,10,1, 11.9,1,1, -3.324, 10298.510, 403.810, 52884.334 23/11/15,01:05:13,13,10,1, 11.9,1,1, -3.324, 10298.523, 403.805, 52884.306 23/11/15,01:05:13,14,10,1, 11.9,1,1, -3.324, 10298.529, 403.796, 52884.320 23/11/15,01:05:13,15,10,1, 11.9,1,1, -3.324, 10298.508, 403.760, 52884.310 23/11/15,01:05:13,16,10,1, 11.9,1,1, -3.324, 10298.524, 403.764, 52884.301 23/11/15,01:05:13,17,10,1, 11.9,1,1, -3.324, 10298.532, 403.770, 52884.327 23/11/15,01:05:13,18,10,1, 11.9,1,1, -3.324, 10298.528, 403.741, 52884.335 23/11/15,01:05:13,19,10,1, 11.9,1,1, -3.324, 10298.502, 403.725, 52884.352 23/11/15,01:05:14,00,10,1, 11.9,1,1, -3.328, 10298.500, 403.725, 52884.352 23/11/15,01:05:14,01,10,1, 11.9,1,1, -3.328, 10298.526, 403.691, 52884.314 23/11/15,01:05:14,02,10,1, 11.9,1,1, -3.328, 10298.497, 403.679, 52884.328 23/11/15,01:05:14,03,10,1, 11.9,1,1, -3.328, 10298.535, 403.654, 52884.295 23/11/15,01:05:14,04,10,1, 11.9,1,1, -3.328, 10298.514, 403.634, 52884.329 23/11/15,01:05:14,05,10,1, 11.9,1,1, -3.328, 10298.515, 403.625, 52884.290 23/11/15,01:05:14,06,10,1, 11.9,1,1, -3.328, 10298.524, 403.598, 52884.085 23/11/15,01:05:14,07,10,1, 11.9,1,1, -3.328, 10298.484, 403.583, 52884.308 23/11/15,01:05:14,08,10,1, 11.9,1,1, -3.328, 10298.481, 403.563, 52884.293 23/11/15,01:05:14,09,10,1, 11.9,1,1, -3.328, 10298.528, 403.557, 52884.314 23/11/15,01:05:14,10,10,1, 11.9,1,1, -3.328, 10298.522, 403.497, 52884.264 23/11/15,01:05:14,11,10,1, 11.9,1,1, -3.328, 10298.510, 403.510, 52884.299 23/11/15,01:05:14,12,10,1, 11.9,1,1, -3.328, 10298.514, 403.512, 52884.253 23/11/15,01:05:14,13,10,1, 11.9,1,1, -3.328, 10298.515, 403.479, 52884.242 23/11/15,01:05:14,14,10,1, 11.9,1,1, -3.328, 10298.545, 403.454, 52884.223 23/11/15,01:05:14,15,10,1, 11.9,1,1, -3.328, 10298.540, 403.445, 52884.238 23/11/15,01:05:14,16,10,1, 11.9,1,1, -3.328, 10298.521, 403.446, 52884.276 23/11/15,01:05:14,17,10,1, 11.9,1,1, -3.328, 10298.531, 403.399, 52884.271 23/11/15,01:05:14,18,10,1, 11.9,1,1, -3.328, 10298.537, 403.387, 52884.246 23/11/15,01:05:14,19,10,1, 11.9,1,1, -3.328, 10298.546, 403.366, 52884.294 23/11/15,01:05:15,00,10,1, 11.9,1,1, -3.325, 10298.542, 403.366, 52884.294 23/11/15,01:05:15,01,10,1, 11.9,1,1, -3.325, 10298.524, 403.367, 52884.280 23/11/15,01:05:15,02,10,1, 11.9,1,1, -3.325, 10298.526, 403.327, 52884.252 23/11/15,01:05:15,03,10,1, 11.9,1,1, -3.325, 10298.543, 403.324, 52884.262 23/11/15,01:05:15,04,10,1, 11.9,1,1, -3.325, 10298.530, 403.295, 52884.189 23/11/15,01:05:15,05,10,1, 11.9,1,1, -3.325, 10298.548, 403.286, 52884.274 23/11/15,01:05:15,06,10,1, 11.9,1,1, -3.325, 10298.532, 403.262, 52884.186 23/11/15,01:05:15,07,10,1, 11.9,1,1, -3.325, 10298.562, 403.247, 52884.228 23/11/15,01:05:15,08,10,1, 11.9,1,1, -3.325, 10298.565, 403.235, 52884.239 23/11/15,01:05:15,09,10,1, 11.9,1,1, -3.325, 10298.559, 403.213, 52884.259 23/11/15,01:05:15,10,10,1, 11.9,1,1, -3.325, 10298.568, 403.210, 52884.268 23/11/15,01:05:15,11,10,1, 11.9,1,1, -3.325, 10298.581, 403.179, 52884.240 23/11/15,01:05:15,12,10,1, 11.9,1,1, -3.325, 10298.549, 403.203, 52884.285 23/11/15,01:05:15,13,10,1, 11.9,1,1, -3.325, 10298.568, 403.154, 52884.244 23/11/15,01:05:15,14,10,1, 11.9,1,1, -3.325, 10298.606, 403.145, 52884.269 23/11/15,01:05:15,15,10,1, 11.9,1,1, -3.325, 10298.579, 403.118, 52884.243 23/11/15,01:05:15,16,10,1, 11.9,1,1, -3.325, 10298.586, 403.125, 52884.236 23/11/15,01:05:15,17,10,1, 11.9,1,1, -3.325, 10298.607, 403.108, 52884.244 23/11/15,01:05:15,18,10,1, 11.9,1,1, -3.325, 10298.557, 403.067, 52884.226 23/11/15,01:05:15,19,10,1, 11.9,1,1, -3.325, 10298.582, 403.055, 52884.241 23/11/15,01:05:16,00,10,1, 11.9,1,1, -3.326, 10298.575, 403.055, 52884.241 23/11/15,01:05:16,01,10,1, 11.9,1,1, -3.326, 10298.587, 403.008, 52884.220 23/11/15,01:05:16,02,10,1, 11.9,1,1, -3.326, 10298.598, 402.981, 52884.181 23/11/15,01:05:16,03,10,1, 11.9,1,1, -3.326, 10298.610, 402.984, 52884.213 23/11/15,01:05:16,04,10,1, 11.9,1,1, -3.326, 10298.619, 402.975, 52884.191 23/11/15,01:05:16,05,10,1, 11.9,1,1, -3.326, 10298.607, 402.971, 52884.167 23/11/15,01:05:16,06,10,1, 11.9,1,1, -3.326, 10298.619, 402.935, 52884.176 23/11/15,01:05:16,07,10,1, 11.9,1,1, -3.326, 10298.636, 402.929, 52884.197 23/11/15,01:05:16,08,10,1, 11.9,1,1, -3.326, 10298.628, 402.900, 52884.182 23/11/15,01:05:16,09,10,1, 11.9,1,1, -3.326, 10298.641, 402.885, 52884.190 23/11/15,01:05:16,10,10,1, 11.9,1,1, -3.326, 10298.632, 402.869, 52884.185 23/11/15,01:05:16,11,10,1, 11.9,1,1, -3.326, 10298.647, 402.896, 52884.202 23/11/15,01:05:16,12,10,1, 11.9,1,1, -3.326, 10298.650, 402.865, 52884.165 23/11/15,01:05:16,13,10,1, 11.9,1,1, -3.326, 10298.653, 402.845, 52884.169 23/11/15,01:05:16,14,10,1, 11.9,1,1, -3.326, 10298.664, 402.809, 52884.097 23/11/15,01:05:16,15,10,1, 11.9,1,1, -3.326, 10298.659, 402.807, 52884.155 23/11/15,01:05:16,16,10,1, 11.9,1,1, -3.326, 10298.691, 402.780, 52884.162 23/11/15,01:05:16,17,10,1, 11.9,1,1, -3.326, 10298.658, 402.818, 52884.174 23/11/15,01:05:16,18,10,1, 11.9,1,1, -3.326, 10298.669, 402.773, 52884.167 23/11/15,01:05:16,19,10,1, 11.9,1,1, -3.326, 10298.669, 402.751, 52884.136 23/11/15,01:05:17,00,10,1, 12.0,1,1, -3.324, 10298.667, 402.751, 52884.136 23/11/15,01:05:17,01,10,1, 12.0,1,1, -3.324, 10298.691, 402.720, 52884.138 23/11/15,01:05:17,02,10,1, 12.0,1,1, -3.324, 10298.698, 402.706, 52884.130 23/11/15,01:05:17,03,10,1, 12.0,1,1, -3.324, 10298.710, 402.697, 52884.172 23/11/15,01:05:17,04,10,1, 12.0,1,1, -3.324, 10298.679, 402.671, 52884.120 23/11/15,01:05:17,05,10,1, 12.0,1,1, -3.324, 10298.694, 402.673, 52884.130 23/11/15,01:05:17,06,10,1, 12.0,1,1, -3.324, 10298.698, 402.659, 52884.152 23/11/15,01:05:17,07,10,1, 12.0,1,1, -3.324, 10298.707, 402.629, 52884.162 23/11/15,01:05:17,08,10,1, 12.0,1,1, -3.324, 10298.714, 402.620, 52884.125 23/11/15,01:05:17,09,10,1, 12.0,1,1, -3.324, 10298.717, 402.610, 52884.163 23/11/15,01:05:17,10,10,1, 12.0,1,1, -3.324, 10298.719, 402.578, 52884.127 23/11/15,01:05:17,11,10,1, 12.0,1,1, -3.324, 10298.710, 402.544, 52884.111 23/11/15,01:05:17,12,10,1, 12.0,1,1, -3.324, 10298.717, 402.558, 52884.137 23/11/15,01:05:17,13,10,1, 12.0,1,1, -3.324, 10298.718, 402.534, 52884.136 23/11/15,01:05:17,14,10,1, 12.0,1,1, -3.324, 10298.704, 402.506, 52884.086 23/11/15,01:05:17,15,10,1, 12.0,1,1, -3.324, 10298.744, 402.490, 52884.120 23/11/15,01:05:17,16,10,1, 12.0,1,1, -3.324, 10298.742, 402.480, 52884.107 23/11/15,01:05:17,17,10,1, 12.0,1,1, -3.324, 10298.740, 402.473, 52884.085 23/11/15,01:05:17,18,10,1, 12.0,1,1, -3.324, 10298.724, 402.448, 52884.108 23/11/15,01:05:17,19,10,1, 12.0,1,1, -3.324, 10298.737, 402.434, 52884.084 23/11/15,01:05:18,00,10,1, 11.9,1,1, -3.327, 10298.734, 402.434, 52884.084 23/11/15,01:05:18,01,10,1, 11.9,1,1, -3.327, 10298.743, 402.407, 52884.084 23/11/15,01:05:18,02,10,1, 11.9,1,1, -3.327, 10298.735, 402.411, 52884.075 23/11/15,01:05:18,03,10,1, 11.9,1,1, -3.327, 10298.748, 402.388, 52884.090 23/11/15,01:05:18,04,10,1, 11.9,1,1, -3.327, 10298.751, 402.369, 52884.086 23/11/15,01:05:18,05,10,1, 11.9,1,1, -3.327, 10298.759, 402.357, 52884.117 23/11/15,01:05:18,06,10,1, 11.9,1,1, -3.327, 10298.766, 402.328, 52884.089 23/11/15,01:05:18,07,10,1, 11.9,1,1, -3.327, 10298.771, 402.325, 52884.077 23/11/15,01:05:18,08,10,1, 11.9,1,1, -3.327, 10298.776, 402.304, 52884.098 23/11/15,01:05:18,09,10,1, 11.9,1,1, -3.327, 10298.754, 402.279, 52884.117 23/11/15,01:05:18,10,10,1, 11.9,1,1, -3.327, 10298.778, 402.275, 52884.096 23/11/15,01:05:18,11,10,1, 11.9,1,1, -3.327, 10298.770, 402.265, 52884.049 23/11/15,01:05:18,12,10,1, 11.9,1,1, -3.327, 10298.774, 402.247, 52884.065 23/11/15,01:05:18,13,10,1, 11.9,1,1, -3.327, 10298.784, 402.230, 52884.081 23/11/15,01:05:18,14,10,1, 11.9,1,1, -3.327, 10298.786, 402.210, 52884.041 23/11/15,01:05:18,15,10,1, 11.9,1,1, -3.327, 10298.797, 402.177, 52884.054 23/11/15,01:05:18,16,10,1, 11.9,1,1, -3.327, 10298.782, 402.178, 52884.031 23/11/15,01:05:18,17,10,1, 11.9,1,1, -3.327, 10298.791, 402.164, 52884.044 23/11/15,01:05:18,18,10,1, 11.9,1,1, -3.327, 10298.785, 402.159, 52884.087 23/11/15,01:05:18,19,10,1, 11.9,1,1, -3.327, 10298.810, 402.150, 52884.046 23/11/15,01:05:19,00,10,1, 12.0,1,1, -3.323, 10298.809, 402.150, 52884.046 23/11/15,01:05:19,01,10,1, 12.0,1,1, -3.323, 10298.791, 402.114, 52884.047 23/11/15,01:05:19,02,10,1, 12.0,1,1, -3.323, 10298.800, 402.095, 52884.066 23/11/15,01:05:19,03,10,1, 12.0,1,1, -3.323, 10298.790, 402.075, 52884.066 23/11/15,01:05:19,04,10,1, 12.0,1,1, -3.323, 10298.806, 402.065, 52884.037 23/11/15,01:05:19,05,10,1, 12.0,1,1, -3.323, 10298.821, 402.036, 52884.024 23/11/15,01:05:19,06,10,1, 12.0,1,1, -3.323, 10298.818, 402.010, 52883.965 23/11/15,01:05:19,07,10,1, 12.0,1,1, -3.323, 10298.824, 402.021, 52884.085 23/11/15,01:05:19,08,10,1, 12.0,1,1, -3.323, 10298.859, 402.021, 52884.085 23/11/15,01:05:19,09,10,1, 12.0,1,1, -3.323, 10298.790, 401.998, 52884.064 23/11/15,01:05:19,10,10,1, 12.0,1,1, -3.323, 10298.843, 401.978, 52884.044 23/11/15,01:05:19,11,10,1, 12.0,1,1, -3.323, 10298.829, 401.946, 52884.048 23/11/15,01:05:19,12,10,1, 12.0,1,1, -3.323, 10298.846, 401.939, 52884.046 23/11/15,01:05:19,13,10,1, 12.0,1,1, -3.323, 10298.825, 401.918, 52883.799 23/11/15,01:05:19,14,10,1, 12.0,1,1, -3.323, 10298.826, 401.902, 52884.097 23/11/15,01:05:19,15,10,1, 12.0,1,1, -3.323, 10298.864, 401.902, 52884.091 23/11/15,01:05:19,16,10,1, 12.0,1,1, -3.323, 10298.853, 401.892, 52884.038 23/11/15,01:05:19,17,10,1, 12.0,1,1, -3.323, 10298.856, 401.897, 52884.043 23/11/15,01:05:19,18,10,1, 12.0,1,1, -3.323, 10298.851, 401.873, 52884.034 23/11/15,01:05:19,19,10,1, 12.0,1,1, -3.323, 10298.866, 401.843, 52884.026 23/11/15,01:05:20,00,10,1, 11.8,1,1, -3.327, 10298.859, 401.843, 52884.026 23/11/15,01:05:20,01,10,1, 11.8,1,1, -3.327, 10298.863, 401.805, 52883.986 23/11/15,01:05:20,02,10,1, 11.8,1,1, -3.327, 10298.870, 401.796, 52884.011 23/11/15,01:05:20,03,10,1, 11.8,1,1, -3.327, 10298.875, 401.776, 52883.979 23/11/15,01:05:20,04,10,1, 11.8,1,1, -3.327, 10298.890, 401.785, 52883.996 23/11/15,01:05:20,05,10,1, 11.8,1,1, -3.327, 10298.907, 401.753, 52884.000 23/11/15,01:05:20,06,10,1, 11.8,1,1, -3.327, 10298.902, 401.722, 52883.986 23/11/15,01:05:20,07,10,1, 11.8,1,1, -3.327, 10298.906, 401.727, 52884.002 23/11/15,01:05:20,08,10,1, 11.8,1,1, -3.327, 10298.878, 401.685, 52883.987 23/11/15,01:05:20,09,10,1, 11.8,1,1, -3.327, 10298.903, 401.665, 52883.960 23/11/15,01:05:20,10,10,1, 11.8,1,1, -3.327, 10298.901, 401.673, 52883.950 23/11/15,01:05:20,11,10,1, 11.8,1,1, -3.327, 10298.933, 401.674, 52884.006 23/11/15,01:05:20,12,10,1, 11.8,1,1, -3.327, 10298.910, 401.643, 52883.984 23/11/15,01:05:20,13,10,1, 11.8,1,1, -3.327, 10298.922, 401.654, 52883.948 23/11/15,01:05:20,14,10,1, 11.8,1,1, -3.327, 10298.938, 401.633, 52883.942 23/11/15,01:05:20,15,10,1, 11.8,1,1, -3.327, 10298.936, 401.609, 52883.940 23/11/15,01:05:20,16,10,1, 11.8,1,1, -3.327, 10298.925, 401.605, 52883.943 23/11/15,01:05:20,17,10,1, 11.8,1,1, -3.327, 10298.915, 401.583, 52883.946 23/11/15,01:05:20,18,10,1, 11.8,1,1, -3.327, 10298.920, 401.569, 52883.931 23/11/15,01:05:20,19,10,1, 11.8,1,1, -3.327, 10298.920, 401.548, 52883.953 23/11/15,01:05:21,00,10,1, 11.9,1,1, -3.326, 10298.917, 401.548, 52883.953 23/11/15,01:05:21,01,10,1, 11.9,1,1, -3.326, 10298.908, 401.527, 52883.908 23/11/15,01:05:21,02,10,1, 11.9,1,1, -3.326, 10298.933, 401.537, 52883.910 23/11/15,01:05:21,03,10,1, 11.9,1,1, -3.326, 10298.924, 401.502, 52883.890 23/11/15,01:05:21,04,10,1, 11.9,1,1, -3.326, 10298.935, 401.477, 52883.936 23/11/15,01:05:21,05,10,1, 11.9,1,1, -3.326, 10298.939, 401.483, 52883.901 23/11/15,01:05:21,06,10,1, 11.9,1,1, -3.326, 10298.935, 401.470, 52883.900 23/11/15,01:05:21,07,10,1, 11.9,1,1, -3.326, 10298.919, 401.458, 52883.922 23/11/15,01:05:21,08,10,1, 11.9,1,1, -3.326, 10298.934, 401.456, 52883.870 23/11/15,01:05:21,09,10,1, 11.9,1,1, -3.326, 10298.924, 401.418, 52883.868 23/11/15,01:05:21,10,10,1, 11.9,1,1, -3.326, 10298.912, 401.410, 52883.887 23/11/15,01:05:21,11,10,1, 11.9,1,1, -3.326, 10298.927, 401.422, 52883.870 23/11/15,01:05:21,12,10,1, 11.9,1,1, -3.326, 10298.910, 401.392, 52883.891 23/11/15,01:05:21,13,10,1, 11.9,1,1, -3.326, 10298.920, 401.375, 52883.915 23/11/15,01:05:21,14,10,1, 11.9,1,1, -3.326, 10298.907, 401.384, 52883.917 23/11/15,01:05:21,15,10,1, 11.9,1,1, -3.326, 10298.907, 401.361, 52883.910 23/11/15,01:05:21,16,10,1, 11.9,1,1, -3.326, 10298.917, 401.354, 52883.854 23/11/15,01:05:21,17,10,1, 11.9,1,1, -3.326, 10298.917, 401.361, 52883.893 23/11/15,01:05:21,18,10,1, 11.9,1,1, -3.326, 10298.915, 401.336, 52883.856 23/11/15,01:05:21,19,10,1, 11.9,1,1, -3.326, 10298.899, 401.308, 52883.885 23/11/15,01:05:22,00,10,1, 11.9,1,1, -3.326, 10298.892, 401.308, 52883.885 23/11/15,01:05:22,01,10,1, 11.9,1,1, -3.326, 10298.896, 401.286, 52883.934 23/11/15,01:05:22,02,10,1, 11.9,1,1, -3.326, 10298.934, 401.279, 52883.916 23/11/15,01:05:22,03,10,1, 11.9,1,1, -3.326, 10298.907, 401.240, 52883.881 23/11/15,01:05:22,04,10,1, 11.9,1,1, -3.326, 10298.925, 401.256, 52883.889 23/11/15,01:05:22,05,10,1, 11.9,1,1, -3.326, 10298.911, 401.267, 52883.906 23/11/15,01:05:22,06,10,1, 11.9,1,1, -3.326, 10298.912, 401.215, 52883.921 23/11/15,01:05:22,07,10,1, 11.9,1,1, -3.326, 10298.890, 401.245, 52883.904 23/11/15,01:05:22,08,10,1, 11.9,1,1, -3.326, 10298.893, 401.217, 52883.917 23/11/15,01:05:22,09,10,1, 11.9,1,1, -3.326, 10298.889, 401.208, 52883.921 23/11/15,01:05:22,10,10,1, 11.9,1,1, -3.326, 10298.901, 401.169, 52883.881 23/11/15,01:05:22,11,10,1, 11.9,1,1, -3.326, 10298.887, 401.179, 52883.856 23/11/15,01:05:22,12,10,1, 11.9,1,1, -3.326, 10298.896, 401.185, 52883.851 23/11/15,01:05:22,13,10,1, 11.9,1,1, -3.326, 10298.894, 401.165, 52883.908 23/11/15,01:05:22,14,10,1, 11.9,1,1, -3.326, 10298.901, 401.158, 52883.900 23/11/15,01:05:22,15,10,1, 11.9,1,1, -3.326, 10298.908, 401.138, 52883.925 23/11/15,01:05:22,16,10,1, 11.9,1,1, -3.326, 10298.874, 401.126, 52883.889 23/11/15,01:05:22,17,10,1, 11.9,1,1, -3.326, 10298.919, 401.105, 52883.884 23/11/15,01:05:22,18,10,1, 11.9,1,1, -3.326, 10298.888, 401.099, 52883.872 23/11/15,01:05:22,19,10,1, 11.9,1,1, -3.326, 10298.883, 401.111, 52883.855 23/11/15,01:05:23,00,09,1, 11.9,1,1, -3.324, 10298.876, 401.111, 52883.855 23/11/15,01:05:23,01,09,1, 11.9,1,1, -3.324, 10298.895, 401.103, 52883.888 23/11/15,01:05:23,02,09,1, 11.9,1,1, -3.324, 10298.913, 401.105, 52883.891 23/11/15,01:05:23,03,09,1, 11.9,1,1, -3.324, 10298.906, 401.069, 52883.841 23/11/15,01:05:23,04,09,1, 11.9,1,1, -3.324, 10298.890, 401.059, 52883.874 23/11/15,01:05:23,05,09,1, 11.9,1,1, -3.324, 10298.899, 401.070, 52883.888 23/11/15,01:05:23,06,09,1, 11.9,1,1, -3.324, 10298.893, 401.031, 52883.867 23/11/15,01:05:23,07,09,1, 11.9,1,1, -3.324, 10298.897, 401.021, 52883.866 23/11/15,01:05:23,08,09,1, 11.9,1,1, -3.324, 10298.888, 401.036, 52883.862 23/11/15,01:05:23,09,09,1, 11.9,1,1, -3.324, 10298.883, 401.041, 52883.876 23/11/15,01:05:23,10,09,1, 11.9,1,1, -3.324, 10298.863, 401.016, 52883.873 23/11/15,01:05:23,11,09,1, 11.9,1,1, -3.324, 10298.869, 401.041, 52883.847 23/11/15,01:05:23,12,09,1, 11.9,1,1, -3.324, 10298.879, 401.036, 52883.852 23/11/15,01:05:23,13,09,1, 11.9,1,1, -3.324, 10298.887, 401.004, 52883.842 23/11/15,01:05:23,14,09,1, 11.9,1,1, -3.324, 10298.884, 400.982, 52883.849 23/11/15,01:05:23,15,09,1, 11.9,1,1, -3.324, 10298.859, 400.991, 52883.877 23/11/15,01:05:23,16,09,1, 11.9,1,1, -3.324, 10298.866, 400.952, 52883.873 23/11/15,01:05:23,17,09,1, 11.9,1,1, -3.324, 10298.870, 400.973, 52883.888 23/11/15,01:05:23,18,09,1, 11.9,1,1, -3.324, 10298.864, 400.981, 52883.882 23/11/15,01:05:23,19,09,1, 11.9,1,1, -3.324, 10298.855, 400.962, 52883.841 23/11/15,01:05:24,00,10,1, 11.9,1,1, -3.323, 10298.851, 400.962, 52883.841 23/11/15,01:05:24,01,10,1, 11.9,1,1, -3.323, 10298.851, 400.970, 52883.850 23/11/15,01:05:24,02,10,1, 11.9,1,1, -3.323, 10298.866, 400.948, 52883.858 23/11/15,01:05:24,03,10,1, 11.9,1,1, -3.323, 10298.846, 400.919, 52883.854 23/11/15,01:05:24,04,10,1, 11.9,1,1, -3.323, 10298.864, 400.931, 52883.848 23/11/15,01:05:24,05,10,1, 11.9,1,1, -3.323, 10298.830, 400.918, 52883.827 23/11/15,01:05:24,06,10,1, 11.9,1,1, -3.323, 10298.849, 400.919, 52883.841 23/11/15,01:05:24,07,10,1, 11.9,1,1, -3.323, 10298.851, 400.897, 52883.842 23/11/15,01:05:24,08,10,1, 11.9,1,1, -3.323, 10298.847, 400.920, 52883.823 23/11/15,01:05:24,09,10,1, 11.9,1,1, -3.323, 10298.842, 400.904, 52883.812 23/11/15,01:05:24,10,10,1, 11.9,1,1, -3.323, 10298.833, 400.877, 52883.853 23/11/15,01:05:24,11,10,1, 11.9,1,1, -3.323, 10298.837, 400.911, 52883.837 23/11/15,01:05:24,12,10,1, 11.9,1,1, -3.323, 10298.809, 400.875, 52883.756 23/11/15,01:05:24,13,10,1, 11.9,1,1, -3.323, 10298.876, 400.888, 52883.857 23/11/15,01:05:24,14,10,1, 11.9,1,1, -3.323, 10298.870, 400.860, 52883.777 23/11/15,01:05:24,15,10,1, 11.9,1,1, -3.323, 10298.827, 400.869, 52883.833 23/11/15,01:05:24,16,10,1, 11.9,1,1, -3.323, 10298.833, 400.865, 52883.826 23/11/15,01:05:24,17,10,1, 11.9,1,1, -3.323, 10298.845, 400.865, 52883.865 23/11/15,01:05:24,18,10,1, 11.9,1,1, -3.323, 10298.842, 400.854, 52883.857 23/11/15,01:05:24,19,10,1, 11.9,1,1, -3.323, 10298.823, 400.862, 52883.859 23/11/15,01:05:25,00,09,1, 11.9,1,1, -3.325, 10298.817, 400.862, 52883.859 23/11/15,01:05:25,01,09,1, 11.9,1,1, -3.325, 10298.833, 400.824, 52883.875 23/11/15,01:05:25,02,09,1, 11.9,1,1, -3.325, 10298.814, 400.833, 52883.877 23/11/15,01:05:25,03,09,1, 11.9,1,1, -3.325, 10298.802, 400.823, 52883.828 23/11/15,01:05:25,04,09,1, 11.9,1,1, -3.325, 10298.794, 400.823, 52883.872 23/11/15,01:05:25,05,09,1, 11.9,1,1, -3.325, 10298.817, 400.804, 52883.857 23/11/15,01:05:25,06,09,1, 11.9,1,1, -3.325, 10298.803, 400.792, 52883.709 23/11/15,01:05:25,07,09,1, 11.9,1,1, -3.325, 10298.815, 400.792, 52883.882 23/11/15,01:05:25,08,09,1, 11.9,1,1, -3.325, 10298.809, 400.795, 52883.872 23/11/15,01:05:25,09,09,1, 11.9,1,1, -3.325, 10298.811, 400.801, 52883.845 23/11/15,01:05:25,10,09,1, 11.9,1,1, -3.325, 10298.792, 400.787, 52883.817 23/11/15,01:05:25,11,09,1, 11.9,1,1, -3.325, 10298.809, 400.792, 52883.803 23/11/15,01:05:25,12,09,1, 11.9,1,1, -3.325, 10298.819, 400.800, 52883.841 23/11/15,01:05:25,13,09,1, 11.9,1,1, -3.325, 10298.811, 400.775, 52883.849 23/11/15,01:05:25,14,09,1, 11.9,1,1, -3.325, 10298.792, 400.770, 52883.860 23/11/15,01:05:25,15,09,1, 11.9,1,1, -3.325, 10298.795, 400.761, 52883.866 23/11/15,01:05:25,16,09,1, 11.9,1,1, -3.325, 10298.809, 400.760, 52883.824 23/11/15,01:05:25,17,09,1, 11.9,1,1, -3.325, 10298.792, 400.760, 52883.834 23/11/15,01:05:25,18,09,1, 11.9,1,1, -3.325, 10298.785, 400.744, 52883.840 23/11/15,01:05:25,19,09,1, 11.9,1,1, -3.325, 10298.787, 400.744, 52883.818 23/11/15,01:05:26,00,10,1, 11.9,1,1, -3.325, 10298.784, 400.744, 52883.818 23/11/15,01:05:26,01,10,1, 11.9,1,1, -3.325, 10298.778, 400.725, 52883.833 23/11/15,01:05:26,02,10,1, 11.9,1,1, -3.325, 10298.794, 400.747, 52883.839 23/11/15,01:05:26,03,10,1, 11.9,1,1, -3.325, 10298.798, 400.712, 52883.851 23/11/15,01:05:26,04,10,1, 11.9,1,1, -3.325, 10298.802, 400.723, 52883.848 23/11/15,01:05:26,05,10,1, 11.9,1,1, -3.325, 10298.781, 400.716, 52883.875 23/11/15,01:05:26,06,10,1, 11.9,1,1, -3.325, 10298.762, 400.708, 52883.748 23/11/15,01:05:26,07,10,1, 11.9,1,1, -3.325, 10298.813, 400.691, 52883.817 23/11/15,01:05:26,08,10,1, 11.9,1,1, -3.325, 10298.790, 400.684, 52883.768 23/11/15,01:05:26,09,10,1, 11.9,1,1, -3.325, 10298.810, 400.690, 52883.798 23/11/15,01:05:26,10,10,1, 11.9,1,1, -3.325, 10298.781, 400.676, 52883.818 23/11/15,01:05:26,11,10,1, 11.9,1,1, -3.325, 10298.778, 400.683, 52883.790 23/11/15,01:05:26,12,10,1, 11.9,1,1, -3.325, 10298.784, 400.672, 52883.824 23/11/15,01:05:26,13,10,1, 11.9,1,1, -3.325, 10298.768, 400.672, 52883.862 23/11/15,01:05:26,14,10,1, 11.9,1,1, -3.325, 10298.765, 400.672, 52883.808 23/11/15,01:05:26,15,10,1, 11.9,1,1, -3.325, 10298.776, 400.671, 52883.855 23/11/15,01:05:26,16,10,1, 11.9,1,1, -3.325, 10298.762, 400.631, 52883.799 23/11/15,01:05:26,17,10,1, 11.9,1,1, -3.325, 10298.768, 400.631, 52883.838 23/11/15,01:05:26,18,10,1, 11.9,1,1, -3.325, 10298.770, 400.608, 52883.826 23/11/15,01:05:26,19,10,1, 11.9,1,1, -3.325, 10298.745, 400.620, 52883.835 23/11/15,01:05:27,00,10,1, 11.9,1,1, -3.326, 10298.742, 400.620, 52883.835 23/11/15,01:05:27,01,10,1, 11.9,1,1, -3.326, 10298.772, 400.605, 52883.838 23/11/15,01:05:27,02,10,1, 11.9,1,1, -3.326, 10298.752, 400.576, 52883.768 23/11/15,01:05:27,03,10,1, 11.9,1,1, -3.326, 10298.763, 400.580, 52883.801 23/11/15,01:05:27,04,10,1, 11.9,1,1, -3.326, 10298.753, 400.596, 52883.796 23/11/15,01:05:27,05,10,1, 11.9,1,1, -3.326, 10298.765, 400.592, 52883.817 23/11/15,01:05:27,06,10,1, 11.9,1,1, -3.326, 10298.734, 400.571, 52883.815 23/11/15,01:05:27,07,10,1, 11.9,1,1, -3.326, 10298.736, 400.562, 52883.828 23/11/15,01:05:27,08,10,1, 11.9,1,1, -3.326, 10298.736, 400.566, 52883.810 23/11/15,01:05:27,09,10,1, 11.9,1,1, -3.326, 10298.740, 400.546, 52883.811 23/11/15,01:05:27,10,10,1, 11.9,1,1, -3.326, 10298.747, 400.569, 52883.794 23/11/15,01:05:27,11,10,1, 11.9,1,1, -3.326, 10298.722, 400.540, 52883.796 23/11/15,01:05:27,12,10,1, 11.9,1,1, -3.326, 10298.741, 400.519, 52883.803 23/11/15,01:05:27,13,10,1, 11.9,1,1, -3.326, 10298.736, 400.518, 52883.837 23/11/15,01:05:27,14,10,1, 11.9,1,1, -3.326, 10298.727, 400.494, 52883.834 23/11/15,01:05:27,15,10,1, 11.9,1,1, -3.326, 10298.723, 400.491, 52883.799 23/11/15,01:05:27,16,10,1, 11.9,1,1, -3.326, 10298.726, 400.496, 52883.781 23/11/15,01:05:27,17,10,1, 11.9,1,1, -3.326, 10298.725, 400.482, 52883.779 23/11/15,01:05:27,18,10,1, 11.9,1,1, -3.326, 10298.710, 400.476, 52883.880 23/11/15,01:05:27,19,10,1, 11.9,1,1, -3.326, 10298.714, 400.487, 52883.755 23/11/15,01:05:28,00,11,1, 11.9,1,1, -3.325, 10298.709, 400.487, 52883.755 23/11/15,01:05:28,01,11,1, 11.9,1,1, -3.325, 10298.702, 400.447, 52883.764 23/11/15,01:05:28,02,11,1, 11.9,1,1, -3.325, 10298.719, 400.446, 52883.769 23/11/15,01:05:28,03,11,1, 11.9,1,1, -3.325, 10298.751, 400.445, 52883.753 23/11/15,01:05:28,04,11,1, 11.9,1,1, -3.325, 10298.706, 400.413, 52883.814 23/11/15,01:05:28,05,11,1, 11.9,1,1, -3.325, 10298.739, 400.449, 52883.762 23/11/15,01:05:28,06,11,1, 11.9,1,1, -3.325, 10298.724, 400.405, 52883.778 23/11/15,01:05:28,07,11,1, 11.9,1,1, -3.325, 10298.721, 400.421, 52883.756 23/11/15,01:05:28,08,11,1, 11.9,1,1, -3.325, 10298.714, 400.415, 52883.747 23/11/15,01:05:28,09,11,1, 11.9,1,1, -3.325, 10298.699, 400.382, 52883.704 23/11/15,01:05:28,10,11,1, 11.9,1,1, -3.325, 10298.706, 400.389, 52883.799 23/11/15,01:05:28,11,11,1, 11.9,1,1, -3.325, 10298.706, 400.382, 52883.705 23/11/15,01:05:28,12,11,1, 11.9,1,1, -3.325, 10298.710, 400.377, 52883.744 23/11/15,01:05:28,13,11,1, 11.9,1,1, -3.325, 10298.708, 400.384, 52883.753 23/11/15,01:05:28,14,11,1, 11.9,1,1, -3.325, 10298.722, 400.367, 52883.778 23/11/15,01:05:28,15,11,1, 11.9,1,1, -3.325, 10298.671, 400.347, 52883.701 23/11/15,01:05:28,16,11,1, 11.9,1,1, -3.325, 10298.728, 400.346, 52883.747 23/11/15,01:05:28,17,11,1, 11.9,1,1, -3.325, 10298.702, 400.310, 52883.687 23/11/15,01:05:28,18,11,1, 11.9,1,1, -3.325, 10298.706, 400.309, 52883.754 23/11/15,01:05:28,19,11,1, 11.9,1,1, -3.325, 10298.681, 400.306, 52883.722 23/11/15,01:05:29,00,11,1, 11.8,1,1, -3.325, 10298.675, 400.306, 52883.722 23/11/15,01:05:29,01,11,1, 11.8,1,1, -3.325, 10298.729, 400.298, 52883.789 23/11/15,01:05:29,02,11,1, 11.8,1,1, -3.325, 10298.711, 400.288, 52883.785 23/11/15,01:05:29,03,11,1, 11.8,1,1, -3.325, 10298.693, 400.290, 52883.771 23/11/15,01:05:29,04,11,1, 11.8,1,1, -3.325, 10298.685, 400.272, 52883.755 23/11/15,01:05:29,05,11,1, 11.8,1,1, -3.325, 10298.709, 400.256, 52883.730 23/11/15,01:05:29,06,11,1, 11.8,1,1, -3.325, 10298.705, 400.260, 52883.751 23/11/15,01:05:29,07,11,1, 11.8,1,1, -3.325, 10298.710, 400.253, 52883.770 23/11/15,01:05:29,08,11,1, 11.8,1,1, -3.325, 10298.726, 400.254, 52883.756 23/11/15,01:05:29,09,11,1, 11.8,1,1, -3.325, 10298.701, 400.230, 52883.709 23/11/15,01:05:29,10,11,1, 11.8,1,1, -3.325, 10298.704, 400.232, 52883.740 23/11/15,01:05:29,11,11,1, 11.8,1,1, -3.325, 10298.726, 400.235, 52883.751 23/11/15,01:05:29,12,11,1, 11.8,1,1, -3.325, 10298.697, 400.223, 52883.688 23/11/15,01:05:29,13,11,1, 11.8,1,1, -3.325, 10298.692, 400.224, 52883.731 23/11/15,01:05:29,14,11,1, 11.8,1,1, -3.325, 10298.672, 400.227, 52883.698 23/11/15,01:05:29,15,11,1, 11.8,1,1, -3.325, 10298.687, 400.207, 52883.691 23/11/15,01:05:29,16,11,1, 11.8,1,1, -3.325, 10298.671, 400.211, 52883.709 23/11/15,01:05:29,17,11,1, 11.8,1,1, -3.325, 10298.685, 400.187, 52883.681 23/11/15,01:05:29,18,11,1, 11.8,1,1, -3.325, 10298.647, 400.200, 52883.727 23/11/15,01:05:29,19,11,1, 11.8,1,1, -3.325, 10298.658, 400.178, 52883.681 23/11/15,01:05:30,00,11,1, 11.8,1,1, -3.325, 10298.650, 400.178, 52883.681 23/11/15,01:05:30,01,11,1, 11.8,1,1, -3.325, 10298.655, 400.181, 52883.662 23/11/15,01:05:30,02,11,1, 11.8,1,1, -3.325, 10298.659, 400.150, 52883.651 23/11/15,01:05:30,03,11,1, 11.8,1,1, -3.325, 10298.660, 400.160, 52883.670 23/11/15,01:05:30,04,11,1, 11.8,1,1, -3.325, 10298.663, 400.148, 52883.705 23/11/15,01:05:30,05,11,1, 11.8,1,1, -3.325, 10298.655, 400.127, 52883.677 23/11/15,01:05:30,06,11,1, 11.8,1,1, -3.325, 10298.670, 400.127, 52883.720 23/11/15,01:05:30,07,11,1, 11.8,1,1, -3.325, 10298.662, 400.124, 52883.689 23/11/15,01:05:30,08,11,1, 11.8,1,1, -3.325, 10298.671, 400.118, 52883.672 23/11/15,01:05:30,09,11,1, 11.8,1,1, -3.325, 10298.650, 400.112, 52883.710 23/11/15,01:05:30,10,11,1, 11.8,1,1, -3.325, 10298.617, 400.084, 52883.682 23/11/15,01:05:30,11,11,1, 11.8,1,1, -3.325, 10298.645, 400.091, 52883.700 23/11/15,01:05:30,12,11,1, 11.8,1,1, -3.325, 10298.618, 400.080, 52883.687 23/11/15,01:05:30,13,11,1, 11.8,1,1, -3.325, 10298.640, 400.068, 52883.662 23/11/15,01:05:30,14,11,1, 11.8,1,1, -3.325, 10298.652, 400.095, 52883.669 23/11/15,01:05:30,15,11,1, 11.8,1,1, -3.325, 10298.654, 400.071, 52883.644 23/11/15,01:05:30,16,11,1, 11.8,1,1, -3.325, 10298.645, 400.050, 52883.658 23/11/15,01:05:30,17,11,1, 11.8,1,1, -3.325, 10298.665, 400.055, 52883.679 23/11/15,01:05:30,18,11,1, 11.8,1,1, -3.325, 10298.660, 400.024, 52883.650 23/11/15,01:05:30,19,11,1, 11.8,1,1, -3.325, 10298.638, 400.059, 52883.678 23/11/15,01:05:31,00,10,1, 11.9,1,1, -3.324, 10298.634, 400.059, 52883.678 23/11/15,01:05:31,01,10,1, 11.9,1,1, -3.324, 10298.639, 400.020, 52883.633 23/11/15,01:05:31,02,10,1, 11.9,1,1, -3.324, 10298.644, 400.019, 52883.606 23/11/15,01:05:31,03,10,1, 11.9,1,1, -3.324, 10298.665, 399.980, 52883.621 23/11/15,01:05:31,04,10,1, 11.9,1,1, -3.324, 10298.631, 400.002, 52883.603 23/11/15,01:05:31,05,10,1, 11.9,1,1, -3.324, 10298.637, 399.983, 52883.639 23/11/15,01:05:31,06,10,1, 11.9,1,1, -3.324, 10298.659, 399.979, 52883.641 23/11/15,01:05:31,07,10,1, 11.9,1,1, -3.324, 10298.626, 399.968, 52883.603 23/11/15,01:05:31,08,10,1, 11.9,1,1, -3.324, 10298.647, 399.956, 52883.596 23/11/15,01:05:31,09,10,1, 11.9,1,1, -3.324, 10298.643, 399.964, 52883.642 23/11/15,01:05:31,10,10,1, 11.9,1,1, -3.324, 10298.647, 399.950, 52883.622 23/11/15,01:05:31,11,10,1, 11.9,1,1, -3.324, 10298.650, 399.946, 52883.591 23/11/15,01:05:31,12,10,1, 11.9,1,1, -3.324, 10298.628, 399.940, 52883.610 23/11/15,01:05:31,13,10,1, 11.9,1,1, -3.324, 10298.639, 399.927, 52883.622 23/11/15,01:05:31,14,10,1, 11.9,1,1, -3.324, 10298.619, 399.942, 52883.622 23/11/15,01:05:31,15,10,1, 11.9,1,1, -3.324, 10298.623, 399.928, 52883.607 23/11/15,01:05:31,16,10,1, 11.9,1,1, -3.324, 10298.618, 399.918, 52883.599 23/11/15,01:05:31,17,10,1, 11.9,1,1, -3.324, 10298.607, 399.894, 52883.569 23/11/15,01:05:31,18,10,1, 11.9,1,1, -3.324, 10298.609, 399.884, 52883.608 23/11/15,01:05:31,19,10,1, 11.9,1,1, -3.324, 10298.599, 399.891, 52883.571 23/11/15,01:05:32,00,10,1, 11.9,1,1, -3.327, 10298.592, 399.891, 52883.571 23/11/15,01:05:32,01,10,1, 11.9,1,1, -3.327, 10298.607, 399.882, 52883.582 23/11/15,01:05:32,02,10,1, 11.9,1,1, -3.327, 10298.595, 399.890, 52883.597 23/11/15,01:05:32,03,10,1, 11.9,1,1, -3.327, 10298.602, 399.847, 52883.564 23/11/15,01:05:32,04,10,1, 11.9,1,1, -3.327, 10298.581, 399.878, 52883.570 23/11/15,01:05:32,05,10,1, 11.9,1,1, -3.327, 10298.610, 399.851, 52883.553 23/11/15,01:05:32,06,10,1, 11.9,1,1, -3.327, 10298.598, 399.836, 52883.576 23/11/15,01:05:32,07,10,1, 11.9,1,1, -3.327, 10298.563, 399.839, 52883.545 23/11/15,01:05:32,08,10,1, 11.9,1,1, -3.327, 10298.550, 399.818, 52883.570 23/11/15,01:05:32,09,10,1, 11.9,1,1, -3.327, 10298.561, 399.814, 52883.581 23/11/15,01:05:32,10,10,1, 11.9,1,1, -3.327, 10298.561, 399.824, 52883.554 23/11/15,01:05:32,11,10,1, 11.9,1,1, -3.327, 10298.554, 399.807, 52883.570 23/11/15,01:05:32,12,10,1, 11.9,1,1, -3.327, 10298.551, 399.826, 52883.539 23/11/15,01:05:32,13,10,1, 11.9,1,1, -3.327, 10298.540, 399.788, 52883.548 23/11/15,01:05:32,14,10,1, 11.9,1,1, -3.327, 10298.531, 399.785, 52883.623 23/11/15,01:05:32,15,10,1, 11.9,1,1, -3.327, 10298.507, 399.790, 52883.463 23/11/15,01:05:32,16,10,1, 11.9,1,1, -3.327, 10298.511, 399.763, 52883.502 23/11/15,01:05:32,17,10,1, 11.9,1,1, -3.327, 10298.521, 399.767, 52883.516 23/11/15,01:05:32,18,10,1, 11.9,1,1, -3.327, 10298.519, 399.737, 52883.506 23/11/15,01:05:32,19,10,1, 11.9,1,1, -3.327, 10298.527, 399.731, 52883.519 23/11/15,01:05:33,00,10,1, 11.9,1,1, -3.323, 10298.525, 399.731, 52883.519 23/11/15,01:05:33,01,10,1, 11.9,1,1, -3.323, 10298.511, 399.735, 52883.522 23/11/15,01:05:33,02,10,1, 11.9,1,1, -3.323, 10298.490, 399.739, 52883.489 23/11/15,01:05:33,03,10,1, 11.9,1,1, -3.323, 10298.468, 399.737, 52883.543 23/11/15,01:05:33,04,10,1, 11.9,1,1, -3.323, 10298.465, 399.703, 52883.504 23/11/15,01:05:33,05,10,1, 11.9,1,1, -3.323, 10298.460, 399.719, 52883.520 23/11/15,01:05:33,06,10,1, 11.9,1,1, -3.323, 10298.469, 399.706, 52883.488 23/11/15,01:05:33,07,10,1, 11.9,1,1, -3.323, 10298.473, 399.719, 52883.524 23/11/15,01:05:33,08,10,1, 11.9,1,1, -3.323, 10298.465, 399.695, 52883.521 23/11/15,01:05:33,09,10,1, 11.9,1,1, -3.323, 10298.469, 399.695, 52883.493 23/11/15,01:05:33,10,10,1, 11.9,1,1, -3.323, 10298.454, 399.670, 52883.480 23/11/15,01:05:33,11,10,1, 11.9,1,1, -3.323, 10298.444, 399.657, 52883.524 23/11/15,01:05:33,12,10,1, 11.9,1,1, -3.323, 10298.438, 399.631, 52883.451 23/11/15,01:05:33,13,10,1, 11.9,1,1, -3.323, 10298.440, 399.662, 52883.438 23/11/15,01:05:33,14,10,1, 11.9,1,1, -3.323, 10298.432, 399.635, 52883.440 23/11/15,01:05:33,15,10,1, 11.9,1,1, -3.323, 10298.434, 399.631, 52883.572 23/11/15,01:05:33,16,10,1, 11.9,1,1, -3.323, 10298.396, 399.631, 52883.400 23/11/15,01:05:33,17,10,1, 11.9,1,1, -3.323, 10298.373, 399.624, 52883.525 23/11/15,01:05:33,18,10,1, 11.9,1,1, -3.323, 10298.379, 399.627, 52883.495 23/11/15,01:05:33,19,10,1, 11.9,1,1, -3.323, 10298.398, 399.611, 52883.495 23/11/15,01:05:34,00,10,1, 11.9,1,1, -3.324, 10298.392, 399.611, 52883.495 23/11/15,01:05:34,01,10,1, 11.9,1,1, -3.324, 10298.371, 399.619, 52883.429 23/11/15,01:05:34,02,10,1, 11.9,1,1, -3.324, 10298.380, 399.580, 52883.452 23/11/15,01:05:34,03,10,1, 11.9,1,1, -3.324, 10298.358, 399.571, 52883.444 23/11/15,01:05:34,04,10,1, 11.9,1,1, -3.324, 10298.384, 399.573, 52883.459 23/11/15,01:05:34,05,10,1, 11.9,1,1, -3.324, 10298.375, 399.565, 52883.439 23/11/15,01:05:34,06,10,1, 11.9,1,1, -3.324, 10298.377, 399.557, 52883.471 23/11/15,01:05:34,07,10,1, 11.9,1,1, -3.324, 10298.342, 399.531, 52883.437 23/11/15,01:05:34,08,10,1, 11.9,1,1, -3.324, 10298.346, 399.525, 52883.411 23/11/15,01:05:34,09,10,1, 11.9,1,1, -3.324, 10298.346, 399.531, 52883.453 23/11/15,01:05:34,10,10,1, 11.9,1,1, -3.324, 10298.327, 399.517, 52883.425 23/11/15,01:05:34,11,10,1, 11.9,1,1, -3.324, 10298.332, 399.511, 52883.438 23/11/15,01:05:34,12,10,1, 11.9,1,1, -3.324, 10298.330, 399.514, 52883.431 23/11/15,01:05:34,13,10,1, 11.9,1,1, -3.324, 10298.325, 399.523, 52883.453 23/11/15,01:05:34,14,10,1, 11.9,1,1, -3.324, 10298.315, 399.499, 52883.449 23/11/15,01:05:34,15,10,1, 11.9,1,1, -3.324, 10298.300, 399.484, 52883.407 23/11/15,01:05:34,16,10,1, 11.9,1,1, -3.324, 10298.287, 399.480, 52883.413 23/11/15,01:05:34,17,10,1, 11.9,1,1, -3.324, 10298.291, 399.481, 52883.393 23/11/15,01:05:34,18,10,1, 11.9,1,1, -3.324, 10298.290, 399.470, 52883.390 23/11/15,01:05:34,19,10,1, 11.9,1,1, -3.324, 10298.286, 399.442, 52883.379 23/11/15,01:05:35,00,10,1, 11.8,1,1, -3.326, 10298.283, 399.442, 52883.379 23/11/15,01:05:35,01,10,1, 11.8,1,1, -3.326, 10298.307, 399.426, 52883.391 23/11/15,01:05:35,02,10,1, 11.8,1,1, -3.326, 10298.254, 399.418, 52883.358 23/11/15,01:05:35,03,10,1, 11.8,1,1, -3.326, 10298.262, 399.403, 52883.391 23/11/15,01:05:35,04,10,1, 11.8,1,1, -3.326, 10298.268, 399.413, 52883.407 23/11/15,01:05:35,05,10,1, 11.8,1,1, -3.326, 10298.260, 399.378, 52883.376 23/11/15,01:05:35,06,10,1, 11.8,1,1, -3.326, 10298.244, 399.381, 52883.384 23/11/15,01:05:35,07,10,1, 11.8,1,1, -3.326, 10298.227, 399.400, 52883.364 23/11/15,01:05:35,08,10,1, 11.8,1,1, -3.326, 10298.238, 399.340, 52883.362 23/11/15,01:05:35,09,10,1, 11.8,1,1, -3.326, 10298.228, 399.366, 52883.356 23/11/15,01:05:35,10,10,1, 11.8,1,1, -3.326, 10298.233, 399.323, 52883.379 23/11/15,01:05:35,11,10,1, 11.8,1,1, -3.326, 10298.238, 399.319, 52883.333 23/11/15,01:05:35,12,10,1, 11.8,1,1, -3.326, 10298.218, 399.301, 52883.326 23/11/15,01:05:35,13,10,1, 11.8,1,1, -3.326, 10298.212, 399.300, 52883.313 23/11/15,01:05:35,14,10,1, 11.8,1,1, -3.326, 10298.195, 399.282, 52883.322 23/11/15,01:05:35,15,10,1, 11.8,1,1, -3.326, 10298.216, 399.283, 52883.327 23/11/15,01:05:35,16,10,1, 11.8,1,1, -3.326, 10298.214, 399.283, 52883.339 23/11/15,01:05:35,17,10,1, 11.8,1,1, -3.326, 10298.167, 399.259, 52883.306 23/11/15,01:05:35,18,10,1, 11.8,1,1, -3.326, 10298.180, 399.226, 52883.319 23/11/15,01:05:35,19,10,1, 11.8,1,1, -3.326, 10298.177, 399.247, 52883.299 23/11/15,01:05:36,00,10,1, 11.9,1,1, -3.325, 10298.175, 399.247, 52883.299 23/11/15,01:05:36,01,10,1, 11.9,1,1, -3.325, 10298.181, 399.197, 52883.303 23/11/15,01:05:36,02,10,1, 11.9,1,1, -3.325, 10298.164, 399.212, 52883.306 23/11/15,01:05:36,03,10,1, 11.9,1,1, -3.325, 10298.158, 399.211, 52883.286 23/11/15,01:05:36,04,10,1, 11.9,1,1, -3.325, 10298.147, 399.207, 52883.297 23/11/15,01:05:36,05,10,1, 11.9,1,1, -3.325, 10298.171, 399.203, 52883.320 23/11/15,01:05:36,06,10,1, 11.9,1,1, -3.325, 10298.143, 399.171, 52883.309 23/11/15,01:05:36,07,10,1, 11.9,1,1, -3.325, 10298.138, 399.165, 52883.270 23/11/15,01:05:36,08,10,1, 11.9,1,1, -3.325, 10298.157, 399.166, 52883.291 23/11/15,01:05:36,09,10,1, 11.9,1,1, -3.325, 10298.122, 399.164, 52883.274 23/11/15,01:05:36,10,10,1, 11.9,1,1, -3.325, 10298.130, 399.151, 52883.248 23/11/15,01:05:36,11,10,1, 11.9,1,1, -3.325, 10298.127, 399.160, 52883.260 23/11/15,01:05:36,12,10,1, 11.9,1,1, -3.325, 10298.101, 399.118, 52883.252 23/11/15,01:05:36,13,10,1, 11.9,1,1, -3.325, 10298.097, 399.106, 52883.265 23/11/15,01:05:36,14,10,1, 11.9,1,1, -3.325, 10298.076, 399.093, 52883.238 23/11/15,01:05:36,15,10,1, 11.9,1,1, -3.325, 10298.081, 399.082, 52883.244 23/11/15,01:05:36,16,10,1, 11.9,1,1, -3.325, 10298.066, 399.071, 52883.244 23/11/15,01:05:36,17,10,1, 11.9,1,1, -3.325, 10298.086, 399.047, 52883.247 23/11/15,01:05:36,18,10,1, 11.9,1,1, -3.325, 10298.067, 399.072, 52883.231 23/11/15,01:05:36,19,10,1, 11.9,1,1, -3.325, 10298.058, 399.042, 52883.201 23/11/15,01:05:37,00,09,1, 11.9,1,1, -3.326, 10298.058, 399.042, 52883.201 23/11/15,01:05:37,01,09,1, 11.9,1,1, -3.326, 10298.021, 399.017, 52883.160 23/11/15,01:05:37,02,09,1, 11.9,1,1, -3.326, 10298.018, 399.032, 52883.212 23/11/15,01:05:37,03,09,1, 11.9,1,1, -3.326, 10298.027, 399.005, 52883.191 23/11/15,01:05:37,04,09,1, 11.9,1,1, -3.326, 10298.024, 399.002, 52883.192 23/11/15,01:05:37,05,09,1, 11.9,1,1, -3.326, 10298.006, 398.976, 52883.175 23/11/15,01:05:37,06,09,1, 11.9,1,1, -3.326, 10298.001, 398.972, 52883.156 23/11/15,01:05:37,07,09,1, 11.9,1,1, -3.326, 10297.987, 398.972, 52883.158 23/11/15,01:05:37,08,09,1, 11.9,1,1, -3.326, 10297.985, 398.945, 52883.107 23/11/15,01:05:37,09,09,1, 11.9,1,1, -3.326, 10297.969, 398.924, 52883.159 23/11/15,01:05:37,10,09,1, 11.9,1,1, -3.326, 10297.956, 398.928, 52883.112 23/11/15,01:05:37,11,09,1, 11.9,1,1, -3.326, 10297.953, 398.944, 52883.180 23/11/15,01:05:37,12,09,1, 11.9,1,1, -3.326, 10297.949, 398.909, 52883.121 23/11/15,01:05:37,13,09,1, 11.9,1,1, -3.326, 10297.955, 398.880, 52883.135 23/11/15,01:05:37,14,09,1, 11.9,1,1, -3.326, 10297.934, 398.884, 52883.109 23/11/15,01:05:37,15,09,1, 11.9,1,1, -3.326, 10297.927, 398.878, 52883.097 23/11/15,01:05:37,16,09,1, 11.9,1,1, -3.326, 10297.920, 398.873, 52883.128 23/11/15,01:05:37,17,09,1, 11.9,1,1, -3.326, 10297.901, 398.872, 52883.098 23/11/15,01:05:37,18,09,1, 11.9,1,1, -3.326, 10297.900, 398.853, 52883.098 23/11/15,01:05:37,19,09,1, 11.9,1,1, -3.326, 10297.908, 398.824, 52883.086 23/11/15,01:05:38,00,10,1, 11.9,1,1, -3.323, 10297.908, 398.824, 52883.086 23/11/15,01:05:38,01,10,1, 11.9,1,1, -3.323, 10297.886, 398.783, 52883.070 23/11/15,01:05:38,02,10,1, 11.9,1,1, -3.323, 10297.894, 398.813, 52883.100 23/11/15,01:05:38,03,10,1, 11.9,1,1, -3.323, 10297.869, 398.788, 52883.050 23/11/15,01:05:38,04,10,1, 11.9,1,1, -3.323, 10297.859, 398.798, 52883.070 23/11/15,01:05:38,05,10,1, 11.9,1,1, -3.323, 10297.828, 398.784, 52883.034 23/11/15,01:05:38,06,10,1, 11.9,1,1, -3.323, 10297.853, 398.766, 52883.010 23/11/15,01:05:38,07,10,1, 11.9,1,1, -3.323, 10297.815, 398.731, 52883.039 23/11/15,01:05:38,08,10,1, 11.9,1,1, -3.323, 10297.841, 398.767, 52883.037 23/11/15,01:05:38,09,10,1, 11.9,1,1, -3.323, 10297.825, 398.740, 52883.030 23/11/15,01:05:38,10,10,1, 11.9,1,1, -3.323, 10297.831, 398.733, 52883.043 23/11/15,01:05:38,11,10,1, 11.9,1,1, -3.323, 10297.804, 398.706, 52883.059 23/11/15,01:05:38,12,10,1, 11.9,1,1, -3.323, 10297.792, 398.716, 52883.033 23/11/15,01:05:38,13,10,1, 11.9,1,1, -3.323, 10297.801, 398.711, 52883.052 23/11/15,01:05:38,14,10,1, 11.9,1,1, -3.323, 10297.798, 398.716, 52883.025 23/11/15,01:05:38,15,10,1, 11.9,1,1, -3.323, 10297.777, 398.700, 52883.054 23/11/15,01:05:38,16,10,1, 11.9,1,1, -3.323, 10297.763, 398.677, 52883.018 23/11/15,01:05:38,17,10,1, 11.9,1,1, -3.323, 10297.769, 398.672, 52882.982 23/11/15,01:05:38,18,10,1, 11.9,1,1, -3.323, 10297.760, 398.652, 52882.985 23/11/15,01:05:38,19,10,1, 11.9,1,1, -3.323, 10297.742, 398.670, 52883.010 23/11/15,01:05:39,00,09,1, 11.9,1,1, -3.323, 10297.741, 398.670, 52883.010 23/11/15,01:05:39,01,09,1, 11.9,1,1, -3.323, 10297.739, 398.646, 52883.009 23/11/15,01:05:39,02,09,1, 11.9,1,1, -3.323, 10297.719, 398.627, 52883.013 23/11/15,01:05:39,03,09,1, 11.9,1,1, -3.323, 10297.721, 398.622, 52883.007 23/11/15,01:05:39,04,09,1, 11.9,1,1, -3.323, 10297.724, 398.623, 52882.996 23/11/15,01:05:39,05,09,1, 11.9,1,1, -3.323, 10297.701, 398.617, 52883.008 23/11/15,01:05:39,06,09,1, 11.9,1,1, -3.323, 10297.693, 398.573, 52882.990 23/11/15,01:05:39,07,09,1, 11.9,1,1, -3.323, 10297.684, 398.588, 52882.957 23/11/15,01:05:39,08,09,1, 11.9,1,1, -3.323, 10297.644, 398.600, 52882.947 23/11/15,01:05:39,09,09,1, 11.9,1,1, -3.323, 10297.681, 398.608, 52882.974 23/11/15,01:05:39,10,09,1, 11.9,1,1, -3.323, 10297.659, 398.596, 52882.991 23/11/15,01:05:39,11,09,1, 11.9,1,1, -3.323, 10297.640, 398.572, 52883.007 23/11/15,01:05:39,12,09,1, 11.9,1,1, -3.323, 10297.654, 398.540, 52882.939 23/11/15,01:05:39,13,09,1, 11.9,1,1, -3.323, 10297.653, 398.556, 52882.957 23/11/15,01:05:39,14,09,1, 11.9,1,1, -3.323, 10297.615, 398.551, 52882.929 23/11/15,01:05:39,15,09,1, 11.9,1,1, -3.323, 10297.621, 398.551, 52882.940 23/11/15,01:05:39,16,09,1, 11.9,1,1, -3.323, 10297.615, 398.532, 52882.913 23/11/15,01:05:39,17,09,1, 11.9,1,1, -3.323, 10297.592, 398.535, 52882.917 23/11/15,01:05:39,18,09,1, 11.9,1,1, -3.323, 10297.581, 398.506, 52882.888 23/11/15,01:05:39,19,09,1, 11.9,1,1, -3.323, 10297.609, 398.525, 52883.003 23/11/15,01:05:40,00,10,1, 11.9,1,1, -3.321, 10297.607, 398.525, 52883.003 23/11/15,01:05:40,01,10,1, 11.9,1,1, -3.321, 10297.565, 398.490, 52882.925 23/11/15,01:05:40,02,10,1, 11.9,1,1, -3.321, 10297.567, 398.459, 52882.856 23/11/15,01:05:40,03,10,1, 11.9,1,1, -3.321, 10297.521, 398.464, 52882.852 23/11/15,01:05:40,04,10,1, 11.9,1,1, -3.321, 10297.522, 398.475, 52882.900 23/11/15,01:05:40,05,10,1, 11.9,1,1, -3.321, 10297.520, 398.459, 52882.900 23/11/15,01:05:40,06,10,1, 11.9,1,1, -3.321, 10297.509, 398.451, 52882.883 23/11/15,01:05:40,07,10,1, 11.9,1,1, -3.321, 10297.482, 398.433, 52882.976 23/11/15,01:05:40,08,10,1, 11.9,1,1, -3.321, 10297.477, 398.451, 52882.893 23/11/15,01:05:40,09,10,1, 11.9,1,1, -3.321, 10297.456, 398.416, 52882.871 23/11/15,01:05:40,10,10,1, 11.9,1,1, -3.321, 10297.444, 398.406, 52882.911 23/11/15,01:05:40,11,10,1, 11.9,1,1, -3.321, 10297.422, 398.414, 52882.872 23/11/15,01:05:40,12,10,1, 11.9,1,1, -3.321, 10297.450, 398.406, 52882.883 23/11/15,01:05:40,13,10,1, 11.9,1,1, -3.321, 10297.432, 398.397, 52882.858 23/11/15,01:05:40,14,10,1, 11.9,1,1, -3.321, 10297.424, 398.364, 52882.845 23/11/15,01:05:40,15,10,1, 11.9,1,1, -3.321, 10297.411, 398.385, 52882.865 23/11/15,01:05:40,16,10,1, 11.9,1,1, -3.321, 10297.389, 398.361, 52882.844 23/11/15,01:05:40,17,10,1, 11.9,1,1, -3.321, 10297.406, 398.382, 52882.900 23/11/15,01:05:40,18,10,1, 11.9,1,1, -3.321, 10297.374, 398.360, 52882.858 23/11/15,01:05:40,19,10,1, 11.9,1,1, -3.321, 10297.371, 398.340, 52882.833 23/11/15,01:05:41,00,11,1, 11.9,1,1, -3.321, 10297.365, 398.340, 52882.833 23/11/15,01:05:41,01,11,1, 11.9,1,1, -3.321, 10297.335, 398.345, 52882.864 23/11/15,01:05:41,02,11,1, 11.9,1,1, -3.321, 10297.340, 398.326, 52882.826 23/11/15,01:05:41,03,11,1, 11.9,1,1, -3.321, 10297.324, 398.329, 52882.830 23/11/15,01:05:41,04,11,1, 11.9,1,1, -3.321, 10297.325, 398.317, 52882.828 23/11/15,01:05:41,05,11,1, 11.9,1,1, -3.321, 10297.316, 398.307, 52882.801 23/11/15,01:05:41,06,11,1, 11.9,1,1, -3.321, 10297.293, 398.299, 52882.797 23/11/15,01:05:41,07,11,1, 11.9,1,1, -3.321, 10297.305, 398.262, 52882.823 23/11/15,01:05:41,08,11,1, 11.9,1,1, -3.321, 10297.290, 398.269, 52882.809 23/11/15,01:05:41,09,11,1, 11.9,1,1, -3.321, 10297.283, 398.255, 52882.815 23/11/15,01:05:41,10,11,1, 11.9,1,1, -3.321, 10297.261, 398.263, 52882.775 23/11/15,01:05:41,11,11,1, 11.9,1,1, -3.321, 10297.261, 398.253, 52882.779 23/11/15,01:05:41,12,11,1, 11.9,1,1, -3.321, 10297.241, 398.232, 52882.770 23/11/15,01:05:41,13,11,1, 11.9,1,1, -3.321, 10297.229, 398.220, 52882.801 23/11/15,01:05:41,14,11,1, 11.9,1,1, -3.321, 10297.242, 398.220, 52882.815 23/11/15,01:05:41,15,11,1, 11.9,1,1, -3.321, 10297.220, 398.222, 52882.784 23/11/15,01:05:41,16,11,1, 11.9,1,1, -3.321, 10297.233, 398.196, 52882.809 23/11/15,01:05:41,17,11,1, 11.9,1,1, -3.321, 10297.193, 398.193, 52882.738 23/11/15,01:05:41,18,11,1, 11.9,1,1, -3.321, 10297.196, 398.187, 52882.779 23/11/15,01:05:41,19,11,1, 11.9,1,1, -3.321, 10297.223, 398.188, 52882.788 23/11/15,01:05:42,00,09,1, 11.9,1,1, -3.322, 10297.215, 398.188, 52882.788 23/11/15,01:05:42,01,09,1, 11.9,1,1, -3.322, 10297.178, 398.183, 52882.781 23/11/15,01:05:42,02,09,1, 11.9,1,1, -3.322, 10297.162, 398.163, 52882.790 23/11/15,01:05:42,03,09,1, 11.9,1,1, -3.322, 10297.156, 398.155, 52882.751 23/11/15,01:05:42,04,09,1, 11.9,1,1, -3.322, 10297.149, 398.153, 52882.772 23/11/15,01:05:42,05,09,1, 11.9,1,1, -3.322, 10297.148, 398.146, 52882.775 23/11/15,01:05:42,06,09,1, 11.9,1,1, -3.322, 10297.122, 398.119, 52882.762 23/11/15,01:05:42,07,09,1, 11.9,1,1, -3.322, 10297.122, 398.120, 52882.747 23/11/15,01:05:42,08,09,1, 11.9,1,1, -3.322, 10297.131, 398.116, 52882.758 23/11/15,01:05:42,09,09,1, 11.9,1,1, -3.322, 10297.123, 398.119, 52882.796 23/11/15,01:05:42,10,09,1, 11.9,1,1, -3.322, 10297.069, 398.131, 52882.721 23/11/15,01:05:42,11,09,1, 11.9,1,1, -3.322, 10297.097, 398.109, 52882.760 23/11/15,01:05:42,12,09,1, 11.9,1,1, -3.322, 10297.107, 398.101, 52882.740 23/11/15,01:05:42,13,09,1, 11.9,1,1, -3.322, 10297.077, 398.069, 52882.725 23/11/15,01:05:42,14,09,1, 11.9,1,1, -3.322, 10297.061, 398.063, 52882.740 23/11/15,01:05:42,15,09,1, 11.9,1,1, -3.322, 10297.060, 398.059, 52882.502 23/11/15,01:05:42,16,09,1, 11.9,1,1, -3.322, 10297.035, 398.053, 52882.700 23/11/15,01:05:42,17,09,1, 11.9,1,1, -3.322, 10297.020, 398.044, 52882.719 23/11/15,01:05:42,18,09,1, 11.9,1,1, -3.322, 10297.031, 398.044, 52882.714 23/11/15,01:05:42,19,09,1, 11.9,1,1, -3.322, 10297.006, 398.024, 52882.715 23/11/15,01:05:43,00,09,1, 12.0,1,1, -3.322, 10296.998, 398.024, 52882.715 23/11/15,01:05:43,01,09,1, 12.0,1,1, -3.322, 10297.027, 398.014, 52882.704 23/11/15,01:05:43,02,09,1, 12.0,1,1, -3.322, 10297.029, 398.007, 52882.674 23/11/15,01:05:43,03,09,1, 12.0,1,1, -3.322, 10297.016, 398.001, 52882.721 23/11/15,01:05:43,04,09,1, 12.0,1,1, -3.322, 10296.988, 397.997, 52882.719 23/11/15,01:05:43,05,09,1, 12.0,1,1, -3.322, 10296.966, 397.988, 52882.682 23/11/15,01:05:43,06,09,1, 12.0,1,1, -3.322, 10296.989, 397.988, 52882.654 23/11/15,01:05:43,07,09,1, 12.0,1,1, -3.322, 10296.975, 397.970, 52882.685 23/11/15,01:05:43,08,09,1, 12.0,1,1, -3.322, 10296.946, 397.954, 52882.638 23/11/15,01:05:43,09,09,1, 12.0,1,1, -3.322, 10296.950, 397.963, 52882.690 23/11/15,01:05:43,10,09,1, 12.0,1,1, -3.322, 10296.930, 397.911, 52882.716 23/11/15,01:05:43,11,09,1, 12.0,1,1, -3.322, 10296.918, 397.938, 52882.677 23/11/15,01:05:43,12,09,1, 12.0,1,1, -3.322, 10296.931, 397.915, 52882.642 23/11/15,01:05:43,13,09,1, 12.0,1,1, -3.322, 10296.913, 397.906, 52882.664 23/11/15,01:05:43,14,09,1, 12.0,1,1, -3.322, 10296.884, 397.921, 52882.666 23/11/15,01:05:43,15,09,1, 12.0,1,1, -3.322, 10296.889, 397.910, 52882.674 23/11/15,01:05:43,16,09,1, 12.0,1,1, -3.322, 10296.861, 397.893, 52882.681 23/11/15,01:05:43,17,09,1, 12.0,1,1, -3.322, 10296.880, 397.880, 52882.654 23/11/15,01:05:43,18,09,1, 12.0,1,1, -3.322, 10296.846, 397.876, 52882.632 23/11/15,01:05:43,19,09,1, 12.0,1,1, -3.322, 10296.823, 397.883, 52882.639 23/11/15,01:05:44,00,09,1, 11.9,1,1, -3.320, 10296.823, 397.883, 52882.639 23/11/15,01:05:44,01,09,1, 11.9,1,1, -3.320, 10296.819, 397.845, 52882.634 23/11/15,01:05:44,02,09,1, 11.9,1,1, -3.320, 10296.790, 397.867, 52882.602 23/11/15,01:05:44,03,09,1, 11.9,1,1, -3.320, 10296.791, 397.866, 52882.631 23/11/15,01:05:44,04,09,1, 11.9,1,1, -3.320, 10296.773, 397.838, 52882.616 23/11/15,01:05:44,05,09,1, 11.9,1,1, -3.320, 10296.764, 397.840, 52882.624 23/11/15,01:05:44,06,09,1, 11.9,1,1, -3.320, 10296.769, 397.834, 52882.608 23/11/15,01:05:44,07,09,1, 11.9,1,1, -3.320, 10296.745, 397.833, 52882.602 23/11/15,01:05:44,08,09,1, 11.9,1,1, -3.320, 10296.716, 397.817, 52882.573 23/11/15,01:05:44,09,09,1, 11.9,1,1, -3.320, 10296.725, 397.806, 52882.596 23/11/15,01:05:44,10,09,1, 11.9,1,1, -3.320, 10296.724, 397.799, 52882.603 23/11/15,01:05:44,11,09,1, 11.9,1,1, -3.320, 10296.677, 397.774, 52882.577 23/11/15,01:05:44,12,09,1, 11.9,1,1, -3.320, 10296.666, 397.799, 52882.561 23/11/15,01:05:44,13,09,1, 11.9,1,1, -3.320, 10296.671, 397.785, 52882.575 23/11/15,01:05:44,14,09,1, 11.9,1,1, -3.320, 10296.668, 397.783, 52882.604 23/11/15,01:05:44,15,09,1, 11.9,1,1, -3.320, 10296.643, 397.776, 52882.551 23/11/15,01:05:44,16,09,1, 11.9,1,1, -3.320, 10296.625, 397.761, 52882.555 23/11/15,01:05:44,17,09,1, 11.9,1,1, -3.320, 10296.600, 397.773, 52882.563 23/11/15,01:05:44,18,09,1, 11.9,1,1, -3.320, 10296.601, 397.765, 52882.600 23/11/15,01:05:44,19,09,1, 11.9,1,1, -3.320, 10296.573, 397.739, 52882.568 23/11/15,01:05:45,00,10,1, 11.8,1,1, -3.323, 10296.572, 397.739, 52882.568 23/11/15,01:05:45,01,10,1, 11.8,1,1, -3.323, 10296.539, 397.726, 52882.510 23/11/15,01:05:45,02,10,1, 11.8,1,1, -3.323, 10296.540, 397.720, 52882.568 23/11/15,01:05:45,03,10,1, 11.8,1,1, -3.323, 10296.526, 397.725, 52882.529 23/11/15,01:05:45,04,10,1, 11.8,1,1, -3.323, 10296.523, 397.734, 52882.525 23/11/15,01:05:45,05,10,1, 11.8,1,1, -3.323, 10296.480, 397.735, 52882.545 23/11/15,01:05:45,06,10,1, 11.8,1,1, -3.323, 10296.465, 397.725, 52882.557 23/11/15,01:05:45,07,10,1, 11.8,1,1, -3.323, 10296.465, 397.723, 52882.577 23/11/15,01:05:45,08,10,1, 11.8,1,1, -3.323, 10296.438, 397.707, 52882.563 23/11/15,01:05:45,09,10,1, 11.8,1,1, -3.323, 10296.428, 397.685, 52882.554 23/11/15,01:05:45,10,10,1, 11.8,1,1, -3.323, 10296.422, 397.695, 52882.559 23/11/15,01:05:45,11,10,1, 11.8,1,1, -3.323, 10296.387, 397.694, 52882.556 23/11/15,01:05:45,12,10,1, 11.8,1,1, -3.323, 10296.373, 397.676, 52882.561 23/11/15,01:05:45,13,10,1, 11.8,1,1, -3.323, 10296.362, 397.695, 52882.560 23/11/15,01:05:45,14,10,1, 11.8,1,1, -3.323, 10296.347, 397.694, 52882.539 23/11/15,01:05:45,15,10,1, 11.8,1,1, -3.323, 10296.339, 397.665, 52882.543 23/11/15,01:05:45,16,10,1, 11.8,1,1, -3.323, 10296.306, 397.680, 52882.565 23/11/15,01:05:45,17,10,1, 11.8,1,1, -3.323, 10296.291, 397.654, 52882.576 23/11/15,01:05:45,18,10,1, 11.8,1,1, -3.323, 10296.271, 397.673, 52882.584 23/11/15,01:05:45,19,10,1, 11.8,1,1, -3.323, 10296.266, 397.651, 52882.566 23/11/15,01:05:46,00,10,1, 11.9,1,1, -3.321, 10296.264, 397.651, 52882.566 23/11/15,01:05:46,01,10,1, 11.9,1,1, -3.321, 10296.217, 397.672, 52882.436 23/11/15,01:05:46,02,10,1, 11.9,1,1, -3.321, 10296.197, 397.664, 52882.638 23/11/15,01:05:46,03,10,1, 11.9,1,1, -3.321, 10296.184, 397.650, 52882.578 23/11/15,01:05:46,04,10,1, 11.9,1,1, -3.321, 10296.137, 397.654, 52882.587 23/11/15,01:05:46,05,10,1, 11.9,1,1, -3.321, 10296.137, 397.657, 52882.577 23/11/15,01:05:46,06,10,1, 11.9,1,1, -3.321, 10296.095, 397.641, 52882.526 23/11/15,01:05:46,07,10,1, 11.9,1,1, -3.321, 10296.088, 397.633, 52882.521 23/11/15,01:05:46,08,10,1, 11.9,1,1, -3.321, 10296.076, 397.637, 52882.554 23/11/15,01:05:46,09,10,1, 11.9,1,1, -3.321, 10296.039, 397.648, 52882.527 23/11/15,01:05:46,10,10,1, 11.9,1,1, -3.321, 10296.011, 397.657, 52882.526 23/11/15,01:05:46,11,10,1, 11.9,1,1, -3.321, 10296.005, 397.641, 52882.538 23/11/15,01:05:46,12,10,1, 11.9,1,1, -3.321, 10295.973, 397.635, 52882.556 23/11/15,01:05:46,13,10,1, 11.9,1,1, -3.321, 10295.968, 397.631, 52882.520 23/11/15,01:05:46,14,10,1, 11.9,1,1, -3.321, 10295.912, 397.632, 52882.534 23/11/15,01:05:46,15,10,1, 11.9,1,1, -3.321, 10295.924, 397.637, 52882.532 23/11/15,01:05:46,16,10,1, 11.9,1,1, -3.321, 10295.889, 397.649, 52882.519 23/11/15,01:05:46,17,10,1, 11.9,1,1, -3.321, 10295.870, 397.650, 52882.546 23/11/15,01:05:46,18,10,1, 11.9,1,1, -3.321, 10295.821, 397.649, 52882.586 23/11/15,01:05:46,19,10,1, 11.9,1,1, -3.321, 10295.818, 397.635, 52882.597 23/11/15,01:05:47,00,09,1, 11.8,1,1, -3.322, 10295.813, 397.635, 52882.597 23/11/15,01:05:47,01,09,1, 11.8,1,1, -3.322, 10295.786, 397.662, 52882.580 23/11/15,01:05:47,02,09,1, 11.8,1,1, -3.322, 10295.746, 397.658, 52882.553 23/11/15,01:05:47,03,09,1, 11.8,1,1, -3.322, 10295.724, 397.644, 52882.556 23/11/15,01:05:47,04,09,1, 11.8,1,1, -3.322, 10295.700, 397.643, 52882.559 23/11/15,01:05:47,05,09,1, 11.8,1,1, -3.322, 10295.681, 397.651, 52882.593 23/11/15,01:05:47,06,09,1, 11.8,1,1, -3.322, 10295.651, 397.657, 52882.556 23/11/15,01:05:47,07,09,1, 11.8,1,1, -3.322, 10295.630, 397.650, 52882.560 23/11/15,01:05:47,08,09,1, 11.8,1,1, -3.322, 10295.590, 397.673, 52882.583 23/11/15,01:05:47,09,09,1, 11.8,1,1, -3.322, 10295.582, 397.692, 52882.561 23/11/15,01:05:47,10,09,1, 11.8,1,1, -3.322, 10295.515, 397.653, 52882.542 23/11/15,01:05:47,11,09,1, 11.8,1,1, -3.322, 10295.514, 397.669, 52882.553 23/11/15,01:05:47,12,09,1, 11.8,1,1, -3.322, 10295.468, 397.675, 52882.485 23/11/15,01:05:47,13,09,1, 11.8,1,1, -3.322, 10295.477, 397.679, 52882.610 23/11/15,01:05:47,14,09,1, 11.8,1,1, -3.322, 10295.453, 397.678, 52882.532 23/11/15,01:05:47,15,09,1, 11.8,1,1, -3.322, 10295.435, 397.686, 52882.552 23/11/15,01:05:47,16,09,1, 11.8,1,1, -3.322, 10295.408, 397.667, 52882.574 23/11/15,01:05:47,17,09,1, 11.8,1,1, -3.322, 10295.368, 397.682, 52882.581 23/11/15,01:05:47,18,09,1, 11.8,1,1, -3.322, 10295.375, 397.679, 52882.567 23/11/15,01:05:47,19,09,1, 11.8,1,1, -3.322, 10295.336, 397.715, 52882.594 23/11/15,01:05:48,00,09,1, 11.9,1,1, -3.322, 10295.329, 397.715, 52882.594 23/11/15,01:05:48,01,09,1, 11.9,1,1, -3.322, 10295.276, 397.698, 52882.584 23/11/15,01:05:48,02,09,1, 11.9,1,1, -3.322, 10295.234, 397.709, 52882.595 23/11/15,01:05:48,03,09,1, 11.9,1,1, -3.322, 10295.205, 397.717, 52882.617 23/11/15,01:05:48,04,09,1, 11.9,1,1, -3.322, 10295.194, 397.708, 52882.594 23/11/15,01:05:48,05,09,1, 11.9,1,1, -3.322, 10295.146, 397.752, 52882.606 23/11/15,01:05:48,06,09,1, 11.9,1,1, -3.322, 10295.118, 397.725, 52882.590 23/11/15,01:05:48,07,09,1, 11.9,1,1, -3.322, 10295.086, 397.728, 52882.601 23/11/15,01:05:48,08,09,1, 11.9,1,1, -3.322, 10295.095, 397.732, 52882.609 23/11/15,01:05:48,09,09,1, 11.9,1,1, -3.322, 10295.045, 397.735, 52882.628 23/11/15,01:05:48,10,09,1, 11.9,1,1, -3.322, 10295.012, 397.755, 52882.571 23/11/15,01:05:48,11,09,1, 11.9,1,1, -3.322, 10295.002, 397.747, 52882.605 23/11/15,01:05:48,12,09,1, 11.9,1,1, -3.322, 10294.975, 397.757, 52882.624 23/11/15,01:05:48,13,09,1, 11.9,1,1, -3.322, 10294.936, 397.762, 52882.631 23/11/15,01:05:48,14,09,1, 11.9,1,1, -3.322, 10294.920, 397.758, 52882.629 23/11/15,01:05:48,15,09,1, 11.9,1,1, -3.322, 10294.887, 397.775, 52882.618 23/11/15,01:05:48,16,09,1, 11.9,1,1, -3.322, 10294.846, 397.768, 52882.611 23/11/15,01:05:48,17,09,1, 11.9,1,1, -3.322, 10294.841, 397.794, 52882.628 23/11/15,01:05:48,18,09,1, 11.9,1,1, -3.322, 10294.808, 397.786, 52882.627 23/11/15,01:05:48,19,09,1, 11.9,1,1, -3.322, 10294.775, 397.781, 52882.648 23/11/15,01:05:49,00,11,1, 11.9,1,1, -3.326, 10294.770, 397.781, 52882.648 23/11/15,01:05:49,01,11,1, 11.9,1,1, -3.326, 10294.724, 397.811, 52882.648 23/11/15,01:05:49,02,11,1, 11.9,1,1, -3.326, 10294.705, 397.800, 52882.656 23/11/15,01:05:49,03,11,1, 11.9,1,1, -3.326, 10294.673, 397.813, 52882.681 23/11/15,01:05:49,04,11,1, 11.9,1,1, -3.326, 10294.643, 397.834, 52882.718 23/11/15,01:05:49,05,11,1, 11.9,1,1, -3.326, 10294.611, 397.855, 52882.673 23/11/15,01:05:49,06,11,1, 11.9,1,1, -3.326, 10294.580, 397.830, 52882.702 23/11/15,01:05:49,07,11,1, 11.9,1,1, -3.326, 10294.548, 397.841, 52882.670 23/11/15,01:05:49,08,11,1, 11.9,1,1, -3.326, 10294.518, 397.866, 52882.701 23/11/15,01:05:49,09,11,1, 11.9,1,1, -3.326, 10294.505, 397.862, 52882.685 23/11/15,01:05:49,10,11,1, 11.9,1,1, -3.326, 10294.490, 397.882, 52882.734 23/11/15,01:05:49,11,11,1, 11.9,1,1, -3.326, 10294.419, 397.890, 52882.722 23/11/15,01:05:49,12,11,1, 11.9,1,1, -3.326, 10294.416, 397.909, 52882.718 23/11/15,01:05:49,13,11,1, 11.9,1,1, -3.326, 10294.366, 397.909, 52882.723 23/11/15,01:05:49,14,11,1, 11.9,1,1, -3.326, 10294.357, 397.921, 52882.755 23/11/15,01:05:49,15,11,1, 11.9,1,1, -3.326, 10294.314, 397.926, 52882.757 23/11/15,01:05:49,16,11,1, 11.9,1,1, -3.326, 10294.321, 397.946, 52882.760 23/11/15,01:05:49,17,11,1, 11.9,1,1, -3.326, 10294.281, 397.940, 52882.762 23/11/15,01:05:49,18,11,1, 11.9,1,1, -3.326, 10294.255, 397.934, 52882.767 23/11/15,01:05:49,19,11,1, 11.9,1,1, -3.326, 10294.223, 397.980, 52882.748 23/11/15,01:05:50,00,11,1, 11.9,1,1, -3.323, 10294.219, 397.980, 52882.748 23/11/15,01:05:50,01,11,1, 11.9,1,1, -3.323, 10294.161, 398.018, 52882.752 23/11/15,01:05:50,02,11,1, 11.9,1,1, -3.323, 10294.136, 398.012, 52882.783 23/11/15,01:05:50,03,11,1, 11.9,1,1, -3.323, 10294.096, 398.031, 52882.779 23/11/15,01:05:50,04,11,1, 11.9,1,1, -3.323, 10294.059, 398.028, 52882.795 23/11/15,01:05:50,05,11,1, 11.9,1,1, -3.323, 10294.025, 398.065, 52882.808 23/11/15,01:05:50,06,11,1, 11.9,1,1, -3.323, 10294.014, 398.066, 52882.809 23/11/15,01:05:50,07,11,1, 11.9,1,1, -3.323, 10294.012, 398.079, 52882.810 23/11/15,01:05:50,08,11,1, 11.9,1,1, -3.323, 10293.930, 398.089, 52882.804 23/11/15,01:05:50,09,11,1, 11.9,1,1, -3.323, 10293.892, 398.109, 52882.811 23/11/15,01:05:50,10,11,1, 11.9,1,1, -3.323, 10293.885, 398.133, 52882.800 23/11/15,01:05:50,11,11,1, 11.9,1,1, -3.323, 10293.873, 398.142, 52882.838 23/11/15,01:05:50,12,11,1, 11.9,1,1, -3.323, 10293.827, 398.172, 52882.844 23/11/15,01:05:50,13,11,1, 11.9,1,1, -3.323, 10293.754, 398.168, 52882.824 23/11/15,01:05:50,14,11,1, 11.9,1,1, -3.323, 10293.740, 398.175, 52882.834 23/11/15,01:05:50,15,11,1, 11.9,1,1, -3.323, 10293.732, 398.193, 52882.841 23/11/15,01:05:50,16,11,1, 11.9,1,1, -3.323, 10293.685, 398.218, 52882.878 23/11/15,01:05:50,17,11,1, 11.9,1,1, -3.323, 10293.664, 398.209, 52882.838 23/11/15,01:05:50,18,11,1, 11.9,1,1, -3.323, 10293.629, 398.234, 52882.875 23/11/15,01:05:50,19,11,1, 11.9,1,1, -3.323, 10293.597, 398.247, 52882.857 23/11/15,01:05:51,00,10,1, 11.9,1,1, -3.325, 10293.593, 398.247, 52882.857 23/11/15,01:05:51,01,10,1, 11.9,1,1, -3.325, 10293.546, 398.282, 52882.927 23/11/15,01:05:51,02,10,1, 11.9,1,1, -3.325, 10293.506, 398.310, 52882.937 23/11/15,01:05:51,03,10,1, 11.9,1,1, -3.325, 10293.481, 398.307, 52882.923 23/11/15,01:05:51,04,10,1, 11.9,1,1, -3.325, 10293.451, 398.338, 52882.927 23/11/15,01:05:51,05,10,1, 11.9,1,1, -3.325, 10293.438, 398.363, 52882.980 23/11/15,01:05:51,06,10,1, 11.9,1,1, -3.325, 10293.418, 398.367, 52882.954 23/11/15,01:05:51,07,10,1, 11.9,1,1, -3.325, 10293.378, 398.384, 52882.974 23/11/15,01:05:51,08,10,1, 11.9,1,1, -3.325, 10293.333, 398.378, 52882.946 23/11/15,01:05:51,09,10,1, 11.9,1,1, -3.325, 10293.310, 398.437, 52882.972 23/11/15,01:05:51,10,10,1, 11.9,1,1, -3.325, 10293.284, 398.454, 52882.948 23/11/15,01:05:51,11,10,1, 11.9,1,1, -3.325, 10293.270, 398.469, 52882.996 23/11/15,01:05:51,12,10,1, 11.9,1,1, -3.325, 10293.217, 398.471, 52883.048 23/11/15,01:05:51,13,10,1, 11.9,1,1, -3.325, 10293.223, 398.480, 52882.976 23/11/15,01:05:51,14,10,1, 11.9,1,1, -3.325, 10293.187, 398.477, 52882.987 23/11/15,01:05:51,15,10,1, 11.9,1,1, -3.325, 10293.149, 398.508, 52883.012 23/11/15,01:05:51,16,10,1, 11.9,1,1, -3.325, 10293.102, 398.526, 52883.023 23/11/15,01:05:51,17,10,1, 11.9,1,1, -3.325, 10293.108, 398.562, 52883.049 23/11/15,01:05:51,18,10,1, 11.9,1,1, -3.325, 10293.081, 398.579, 52883.038 23/11/15,01:05:51,19,10,1, 11.9,1,1, -3.325, 10293.049, 398.588, 52883.043 23/11/15,01:05:52,00,10,1, 11.8,1,1, -3.323, 10293.043, 398.588, 52883.043 23/11/15,01:05:52,01,10,1, 11.8,1,1, -3.323, 10293.004, 398.621, 52883.070 23/11/15,01:05:52,02,10,1, 11.8,1,1, -3.323, 10292.961, 398.656, 52883.103 23/11/15,01:05:52,03,10,1, 11.8,1,1, -3.323, 10292.937, 398.675, 52883.100 23/11/15,01:05:52,04,10,1, 11.8,1,1, -3.323, 10292.902, 398.694, 52883.118 23/11/15,01:05:52,05,10,1, 11.8,1,1, -3.323, 10292.883, 398.710, 52883.155 23/11/15,01:05:52,06,10,1, 11.8,1,1, -3.323, 10292.833, 398.727, 52883.154 23/11/15,01:05:52,07,10,1, 11.8,1,1, -3.323, 10292.830, 398.735, 52883.149 23/11/15,01:05:52,08,10,1, 11.8,1,1, -3.323, 10292.784, 398.758, 52883.155 23/11/15,01:05:52,09,10,1, 11.8,1,1, -3.323, 10292.766, 398.802, 52883.152 23/11/15,01:05:52,10,10,1, 11.8,1,1, -3.323, 10292.750, 398.805, 52883.191 23/11/15,01:05:52,11,10,1, 11.8,1,1, -3.323, 10292.692, 398.832, 52883.204 23/11/15,01:05:52,12,10,1, 11.8,1,1, -3.323, 10292.680, 398.832, 52883.204 23/11/15,01:05:52,13,10,1, 11.8,1,1, -3.323, 10292.656, 398.867, 52883.188 23/11/15,01:05:52,14,10,1, 11.8,1,1, -3.323, 10292.624, 398.890, 52883.154 23/11/15,01:05:52,15,10,1, 11.8,1,1, -3.323, 10292.606, 398.928, 52883.210 23/11/15,01:05:52,16,10,1, 11.8,1,1, -3.323, 10292.575, 398.914, 52883.172 23/11/15,01:05:52,17,10,1, 11.8,1,1, -3.323, 10292.571, 398.941, 52883.191 23/11/15,01:05:52,18,10,1, 11.8,1,1, -3.323, 10292.526, 398.977, 52883.206 23/11/15,01:05:52,19,10,1, 11.8,1,1, -3.323, 10292.507, 399.003, 52883.188 23/11/15,01:05:53,00,10,1, 11.7,1,1, -3.323, 10292.500, 399.003, 52883.188 23/11/15,01:05:53,01,10,1, 11.7,1,1, -3.323, 10292.432, 399.035, 52883.203 23/11/15,01:05:53,02,10,1, 11.7,1,1, -3.323, 10292.406, 399.076, 52883.246 23/11/15,01:05:53,03,10,1, 11.7,1,1, -3.323, 10292.389, 399.086, 52883.260 23/11/15,01:05:53,04,10,1, 11.7,1,1, -3.323, 10292.352, 399.115, 52883.263 23/11/15,01:05:53,05,10,1, 11.7,1,1, -3.323, 10292.328, 399.120, 52883.282 23/11/15,01:05:53,06,10,1, 11.7,1,1, -3.323, 10292.309, 399.140, 52883.299 23/11/15,01:05:53,07,10,1, 11.7,1,1, -3.323, 10292.264, 399.171, 52883.316 23/11/15,01:05:53,08,10,1, 11.7,1,1, -3.323, 10292.265, 399.177, 52883.313 23/11/15,01:05:53,09,10,1, 11.7,1,1, -3.323, 10292.218, 399.200, 52883.295 23/11/15,01:05:53,10,10,1, 11.7,1,1, -3.323, 10292.224, 399.243, 52883.320 23/11/15,01:05:53,11,10,1, 11.7,1,1, -3.323, 10292.195, 399.235, 52883.318 23/11/15,01:05:53,12,10,1, 11.7,1,1, -3.323, 10292.145, 399.262, 52883.326 23/11/15,01:05:53,13,10,1, 11.7,1,1, -3.323, 10292.134, 399.298, 52883.335 23/11/15,01:05:53,14,10,1, 11.7,1,1, -3.323, 10292.099, 399.332, 52883.369 23/11/15,01:05:53,15,10,1, 11.7,1,1, -3.323, 10292.078, 399.319, 52883.355 23/11/15,01:05:53,16,10,1, 11.7,1,1, -3.323, 10292.054, 399.361, 52883.406 23/11/15,01:05:53,17,10,1, 11.7,1,1, -3.323, 10292.014, 399.389, 52883.394 23/11/15,01:05:53,18,10,1, 11.7,1,1, -3.323, 10292.007, 399.420, 52883.400 23/11/15,01:05:53,19,10,1, 11.7,1,1, -3.323, 10291.980, 399.424, 52883.430 23/11/15,01:05:54,00,09,1, 11.8,1,1, -3.324, 10291.975, 399.424, 52883.430 23/11/15,01:05:54,01,09,1, 11.8,1,1, -3.324, 10291.935, 399.448, 52883.429 23/11/15,01:05:54,02,09,1, 11.8,1,1, -3.324, 10291.886, 399.480, 52883.456 23/11/15,01:05:54,03,09,1, 11.8,1,1, -3.324, 10291.873, 399.519, 52883.458 23/11/15,01:05:54,04,09,1, 11.8,1,1, -3.324, 10291.831, 399.532, 52883.459 23/11/15,01:05:54,05,09,1, 11.8,1,1, -3.324, 10291.846, 399.575, 52883.446 23/11/15,01:05:54,06,09,1, 11.8,1,1, -3.324, 10291.800, 399.574, 52883.474 23/11/15,01:05:54,07,09,1, 11.8,1,1, -3.324, 10291.765, 399.596, 52883.431 23/11/15,01:05:54,08,09,1, 11.8,1,1, -3.324, 10291.755, 399.599, 52883.457 23/11/15,01:05:54,09,09,1, 11.8,1,1, -3.324, 10291.723, 399.620, 52883.494 23/11/15,01:05:54,10,09,1, 11.8,1,1, -3.324, 10291.680, 399.646, 52883.511 23/11/15,01:05:54,11,09,1, 11.8,1,1, -3.324, 10291.686, 399.646, 52883.519 23/11/15,01:05:54,12,09,1, 11.8,1,1, -3.324, 10291.649, 399.678, 52883.520 23/11/15,01:05:54,13,09,1, 11.8,1,1, -3.324, 10291.619, 399.701, 52883.506 23/11/15,01:05:54,14,09,1, 11.8,1,1, -3.324, 10291.604, 399.732, 52883.558 23/11/15,01:05:54,15,09,1, 11.8,1,1, -3.324, 10291.606, 399.728, 52883.574 23/11/15,01:05:54,16,09,1, 11.8,1,1, -3.324, 10291.552, 399.786, 52883.560 23/11/15,01:05:54,17,09,1, 11.8,1,1, -3.324, 10291.539, 399.780, 52883.588 23/11/15,01:05:54,18,09,1, 11.8,1,1, -3.324, 10291.503, 399.799, 52883.594 23/11/15,01:05:54,19,09,1, 11.8,1,1, -3.324, 10291.434, 399.823, 52883.802 23/11/15,01:05:55,00,09,1, 11.9,1,1, -3.322, 10291.432, 399.823, 52883.802 23/11/15,01:05:55,01,09,1, 11.9,1,1, -3.322, 10291.415, 399.861, 52883.623 23/11/15,01:05:55,02,09,1, 11.9,1,1, -3.322, 10291.386, 399.901, 52883.634 23/11/15,01:05:55,03,09,1, 11.9,1,1, -3.322, 10291.355, 399.911, 52883.643 23/11/15,01:05:55,04,09,1, 11.9,1,1, -3.322, 10291.346, 399.913, 52883.452 23/11/15,01:05:55,05,09,1, 11.9,1,1, -3.322, 10291.289, 399.944, 52883.718 23/11/15,01:05:55,06,09,1, 11.9,1,1, -3.322, 10291.306, 399.939, 52883.686 23/11/15,01:05:55,07,09,1, 11.9,1,1, -3.322, 10291.288, 399.949, 52883.653 23/11/15,01:05:55,08,09,1, 11.9,1,1, -3.322, 10291.248, 399.979, 52883.673 23/11/15,01:05:55,09,09,1, 11.9,1,1, -3.322, 10291.205, 400.020, 52883.702 23/11/15,01:05:55,10,09,1, 11.9,1,1, -3.322, 10291.212, 400.045, 52883.686 23/11/15,01:05:55,11,09,1, 11.9,1,1, -3.322, 10291.155, 400.064, 52883.741 23/11/15,01:05:55,12,09,1, 11.9,1,1, -3.322, 10291.141, 400.069, 52883.743 23/11/15,01:05:55,13,09,1, 11.9,1,1, -3.322, 10291.123, 400.097, 52883.719 23/11/15,01:05:55,14,09,1, 11.9,1,1, -3.322, 10291.089, 400.107, 52883.709 23/11/15,01:05:55,15,09,1, 11.9,1,1, -3.322, 10291.079, 400.152, 52883.707 23/11/15,01:05:55,16,09,1, 11.9,1,1, -3.322, 10291.036, 400.182, 52883.752 23/11/15,01:05:55,17,09,1, 11.9,1,1, -3.322, 10291.021, 400.177, 52883.761 23/11/15,01:05:55,18,09,1, 11.9,1,1, -3.322, 10291.023, 400.197, 52883.757 23/11/15,01:05:55,19,09,1, 11.9,1,1, -3.322, 10290.969, 400.206, 52883.791 23/11/15,01:05:56,00,09,1, 11.9,1,1, -3.320, 10290.965, 400.206, 52883.791 23/11/15,01:05:56,01,09,1, 11.9,1,1, -3.320, 10290.923, 400.242, 52883.814 23/11/15,01:05:56,02,09,1, 11.9,1,1, -3.320, 10290.901, 400.275, 52883.794 23/11/15,01:05:56,03,09,1, 11.9,1,1, -3.320, 10290.852, 400.256, 52883.821 23/11/15,01:05:56,04,09,1, 11.9,1,1, -3.320, 10290.831, 400.296, 52883.835 23/11/15,01:05:56,05,09,1, 11.9,1,1, -3.320, 10290.827, 400.305, 52883.846 23/11/15,01:05:56,06,09,1, 11.9,1,1, -3.320, 10290.767, 400.347, 52883.856 23/11/15,01:05:56,07,09,1, 11.9,1,1, -3.320, 10290.767, 400.383, 52883.871 23/11/15,01:05:56,08,09,1, 11.9,1,1, -3.320, 10290.729, 400.378, 52883.861 23/11/15,01:05:56,09,09,1, 11.9,1,1, -3.320, 10290.702, 400.388, 52883.879 23/11/15,01:05:56,10,09,1, 11.9,1,1, -3.320, 10290.704, 400.411, 52883.914 23/11/15,01:05:56,11,09,1, 11.9,1,1, -3.320, 10290.671, 400.437, 52883.907 23/11/15,01:05:56,12,09,1, 11.9,1,1, -3.320, 10290.622, 400.451, 52883.897 23/11/15,01:05:56,13,09,1, 11.9,1,1, -3.320, 10290.602, 400.470, 52883.916 23/11/15,01:05:56,14,09,1, 11.9,1,1, -3.320, 10290.577, 400.486, 52883.907 23/11/15,01:05:56,15,09,1, 11.9,1,1, -3.320, 10290.538, 400.499, 52883.944 23/11/15,01:05:56,16,09,1, 11.9,1,1, -3.320, 10290.531, 400.519, 52883.963 23/11/15,01:05:56,17,09,1, 11.9,1,1, -3.320, 10290.494, 400.543, 52883.921 23/11/15,01:05:56,18,09,1, 11.9,1,1, -3.320, 10290.452, 400.573, 52883.941 23/11/15,01:05:56,19,09,1, 11.9,1,1, -3.320, 10290.418, 400.582, 52883.937 23/11/15,01:05:57,00,10,1, 11.8,1,1, -3.325, 10290.414, 400.582, 52883.937 23/11/15,01:05:57,01,10,1, 11.8,1,1, -3.325, 10290.376, 400.615, 52883.967 23/11/15,01:05:57,02,10,1, 11.8,1,1, -3.325, 10290.368, 400.644, 52884.119 23/11/15,01:05:57,03,10,1, 11.8,1,1, -3.325, 10290.318, 400.679, 52884.166 23/11/15,01:05:57,04,10,1, 11.8,1,1, -3.325, 10290.288, 400.698, 52884.171 23/11/15,01:05:57,05,10,1, 11.8,1,1, -3.325, 10290.287, 400.719, 52884.168 23/11/15,01:05:57,06,10,1, 11.8,1,1, -3.325, 10290.278, 400.740, 52884.157 23/11/15,01:05:57,07,10,1, 11.8,1,1, -3.325, 10290.234, 400.746, 52884.147 23/11/15,01:05:57,08,10,1, 11.8,1,1, -3.325, 10290.203, 400.770, 52884.148 23/11/15,01:05:57,09,10,1, 11.8,1,1, -3.325, 10290.168, 400.788, 52884.156 23/11/15,01:05:57,10,10,1, 11.8,1,1, -3.325, 10290.141, 400.792, 52884.187 23/11/15,01:05:57,11,10,1, 11.8,1,1, -3.325, 10290.136, 400.834, 52884.224 23/11/15,01:05:57,12,10,1, 11.8,1,1, -3.325, 10290.112, 400.852, 52884.236 23/11/15,01:05:57,13,10,1, 11.8,1,1, -3.325, 10290.071, 400.876, 52884.224 23/11/15,01:05:57,14,10,1, 11.8,1,1, -3.325, 10290.059, 400.887, 52884.269 23/11/15,01:05:57,15,10,1, 11.8,1,1, -3.325, 10290.012, 400.910, 52884.268 23/11/15,01:05:57,16,10,1, 11.8,1,1, -3.325, 10289.996, 400.956, 52884.303 23/11/15,01:05:57,17,10,1, 11.8,1,1, -3.325, 10289.974, 400.949, 52884.308 23/11/15,01:05:57,18,10,1, 11.8,1,1, -3.325, 10289.920, 400.983, 52884.300 23/11/15,01:05:57,19,10,1, 11.8,1,1, -3.325, 10289.920, 400.990, 52884.297 23/11/15,01:05:58,00,11,1, 11.9,1,1, -3.320, 10289.913, 400.990, 52884.297 23/11/15,01:05:58,01,11,1, 11.9,1,1, -3.320, 10289.866, 401.033, 52884.331 23/11/15,01:05:58,02,11,1, 11.9,1,1, -3.320, 10289.847, 401.049, 52884.319 23/11/15,01:05:58,03,11,1, 11.9,1,1, -3.320, 10289.814, 401.053, 52884.333 23/11/15,01:05:58,04,11,1, 11.9,1,1, -3.320, 10289.767, 401.091, 52884.333 23/11/15,01:05:58,05,11,1, 11.9,1,1, -3.320, 10289.766, 401.108, 52884.372 23/11/15,01:05:58,06,11,1, 11.9,1,1, -3.320, 10289.728, 401.120, 52884.359 23/11/15,01:05:58,07,11,1, 11.9,1,1, -3.320, 10289.681, 401.156, 52884.256 23/11/15,01:05:58,08,11,1, 11.9,1,1, -3.320, 10289.667, 401.165, 52884.438 23/11/15,01:05:58,09,11,1, 11.9,1,1, -3.320, 10289.641, 401.172, 52884.409 23/11/15,01:05:58,10,11,1, 11.9,1,1, -3.320, 10289.622, 401.211, 52884.406 23/11/15,01:05:58,11,11,1, 11.9,1,1, -3.320, 10289.599, 401.226, 52884.445 23/11/15,01:05:58,12,11,1, 11.9,1,1, -3.320, 10289.539, 401.258, 52884.394 23/11/15,01:05:58,13,11,1, 11.9,1,1, -3.320, 10289.534, 401.287, 52884.442 23/11/15,01:05:58,14,11,1, 11.9,1,1, -3.320, 10289.512, 401.284, 52884.462 23/11/15,01:05:58,15,11,1, 11.9,1,1, -3.320, 10289.491, 401.330, 52884.443 23/11/15,01:05:58,16,11,1, 11.9,1,1, -3.320, 10289.467, 401.334, 52884.459 23/11/15,01:05:58,17,11,1, 11.9,1,1, -3.320, 10289.444, 401.354, 52884.459 23/11/15,01:05:58,18,11,1, 11.9,1,1, -3.320, 10289.393, 401.366, 52884.472 23/11/15,01:05:58,19,11,1, 11.9,1,1, -3.320, 10289.369, 401.388, 52884.511 23/11/15,01:05:59,00,10,1, 11.9,1,1, -3.319, 10289.363, 401.388, 52884.511 23/11/15,01:05:59,01,10,1, 11.9,1,1, -3.319, 10289.328, 401.453, 52884.527 23/11/15,01:05:59,02,10,1, 11.9,1,1, -3.319, 10289.301, 401.475, 52884.561 23/11/15,01:05:59,03,10,1, 11.9,1,1, -3.319, 10289.271, 401.480, 52884.554 23/11/15,01:05:59,04,10,1, 11.9,1,1, -3.319, 10289.257, 401.511, 52884.549 23/11/15,01:05:59,05,10,1, 11.9,1,1, -3.319, 10289.233, 401.525, 52884.571 23/11/15,01:05:59,06,10,1, 11.9,1,1, -3.319, 10289.222, 401.552, 52884.599 23/11/15,01:05:59,07,10,1, 11.9,1,1, -3.319, 10289.200, 401.575, 52884.626 23/11/15,01:05:59,08,10,1, 11.9,1,1, -3.319, 10289.151, 401.582, 52884.607 23/11/15,01:05:59,09,10,1, 11.9,1,1, -3.319, 10289.126, 401.626, 52884.620 23/11/15,01:05:59,10,10,1, 11.9,1,1, -3.319, 10289.105, 401.633, 52884.631 23/11/15,01:05:59,11,10,1, 11.9,1,1, -3.319, 10289.089, 401.638, 52884.660 23/11/15,01:05:59,12,10,1, 11.9,1,1, -3.319, 10289.061, 401.678, 52884.668 23/11/15,01:05:59,13,10,1, 11.9,1,1, -3.319, 10289.049, 401.693, 52884.658 23/11/15,01:05:59,14,10,1, 11.9,1,1, -3.319, 10288.990, 401.714, 52884.671 23/11/15,01:05:59,15,10,1, 11.9,1,1, -3.319, 10288.981, 401.740, 52884.729 23/11/15,01:05:59,16,10,1, 11.9,1,1, -3.319, 10288.960, 401.721, 52884.710 23/11/15,01:05:59,17,10,1, 11.9,1,1, -3.319, 10288.930, 401.787, 52884.721 23/11/15,01:05:59,18,10,1, 11.9,1,1, -3.319, 10288.902, 401.816, 52884.750 23/11/15,01:05:59,19,10,1, 11.9,1,1, -3.319, 10288.871, 401.814, 52884.717 23/11/15,01:06:00,00,10,1, 11.9,1,1, -3.320, 10288.870, 401.814, 52884.717 23/11/15,01:06:00,01,10,1, 11.9,1,1, -3.320, 10288.828, 401.849, 52884.782 23/11/15,01:06:00,02,10,1, 11.9,1,1, -3.320, 10288.803, 401.836, 52884.643 23/11/15,01:06:00,03,10,1, 11.9,1,1, -3.320, 10288.785, 401.874, 52884.625 23/11/15,01:06:00,04,10,1, 11.9,1,1, -3.320, 10288.775, 401.878, 52884.810 23/11/15,01:06:00,05,10,1, 11.9,1,1, -3.320, 10288.724, 401.904, 52884.805 23/11/15,01:06:00,06,10,1, 11.9,1,1, -3.320, 10288.693, 401.923, 52884.605 23/11/15,01:06:00,07,10,1, 11.9,1,1, -3.320, 10288.658, 401.936, 52884.648 23/11/15,01:06:00,08,10,1, 11.9,1,1, -3.320, 10288.645, 401.967, 52884.677 23/11/15,01:06:00,09,10,1, 11.9,1,1, -3.320, 10288.633, 401.988, 52884.721 23/11/15,01:06:00,10,10,1, 11.9,1,1, -3.320, 10288.602, 402.013, 52884.754 23/11/15,01:06:00,11,10,1, 11.9,1,1, -3.320, 10288.561, 402.059, 52884.772 23/11/15,01:06:00,12,10,1, 11.9,1,1, -3.320, 10288.543, 402.064, 52884.707 23/11/15,01:06:00,13,10,1, 11.9,1,1, -3.320, 10288.511, 402.084, 52884.745 23/11/15,01:06:00,14,10,1, 11.9,1,1, -3.320, 10288.496, 402.075, 52884.771 23/11/15,01:06:00,15,10,1, 11.9,1,1, -3.320, 10288.447, 402.108, 52884.783 23/11/15,01:06:00,16,10,1, 11.9,1,1, -3.320, 10288.434, 402.119, 52884.813 23/11/15,01:06:00,17,10,1, 11.9,1,1, -3.320, 10288.392, 402.157, 52884.820 23/11/15,01:06:00,18,10,1, 11.9,1,1, -3.320, 10288.366, 402.160, 52884.819 23/11/15,01:06:00,19,10,1, 11.9,1,1, -3.320, 10288.346, 402.184, 52884.859 23/11/15,01:06:01,00,10,1, 11.9,1,1, -3.323, 10288.345, 402.184, 52884.859 23/11/15,01:06:01,01,10,1, 11.9,1,1, -3.323, 10288.307, 402.234, 52884.864 23/11/15,01:06:01,02,10,1, 11.9,1,1, -3.323, 10288.255, 402.265, 52884.845 23/11/15,01:06:01,03,10,1, 11.9,1,1, -3.323, 10288.272, 402.268, 52884.881 23/11/15,01:06:01,04,10,1, 11.9,1,1, -3.323, 10288.225, 402.286, 52884.873 23/11/15,01:06:01,05,10,1, 11.9,1,1, -3.323, 10288.203, 402.311, 52884.908 23/11/15,01:06:01,06,10,1, 11.9,1,1, -3.323, 10288.158, 402.346, 52884.881 23/11/15,01:06:01,07,10,1, 11.9,1,1, -3.323, 10288.147, 402.338, 52884.917 23/11/15,01:06:01,08,10,1, 11.9,1,1, -3.323, 10288.133, 402.366, 52884.950 23/11/15,01:06:01,09,10,1, 11.9,1,1, -3.323, 10288.092, 402.375, 52884.956 23/11/15,01:06:01,10,10,1, 11.9,1,1, -3.323, 10288.084, 402.400, 52884.947 23/11/15,01:06:01,11,10,1, 11.9,1,1, -3.323, 10288.068, 402.416, 52884.956 23/11/15,01:06:01,12,10,1, 11.9,1,1, -3.323, 10287.985, 402.436, 52884.963 23/11/15,01:06:01,13,10,1, 11.9,1,1, -3.323, 10287.991, 402.445, 52884.985 23/11/15,01:06:01,14,10,1, 11.9,1,1, -3.323, 10287.965, 402.472, 52885.030 23/11/15,01:06:01,15,10,1, 11.9,1,1, -3.323, 10287.928, 402.476, 52884.997 23/11/15,01:06:01,16,10,1, 11.9,1,1, -3.323, 10287.904, 402.478, 52885.021 23/11/15,01:06:01,17,10,1, 11.9,1,1, -3.323, 10287.877, 402.505, 52885.040 23/11/15,01:06:01,18,10,1, 11.9,1,1, -3.323, 10287.862, 402.521, 52885.044 23/11/15,01:06:01,19,10,1, 11.9,1,1, -3.323, 10287.805, 402.544, 52885.041 23/11/15,01:06:02,00,10,1, 11.9,1,1, -3.322, 10287.802, 402.544, 52885.041 23/11/15,01:06:02,01,10,1, 11.9,1,1, -3.322, 10287.752, 402.597, 52885.097 23/11/15,01:06:02,02,10,1, 11.9,1,1, -3.322, 10287.713, 402.611, 52885.099 23/11/15,01:06:02,03,10,1, 11.9,1,1, -3.322, 10287.693, 402.617, 52885.099 23/11/15,01:06:02,04,10,1, 11.9,1,1, -3.322, 10287.662, 402.618, 52885.132 23/11/15,01:06:02,05,10,1, 11.9,1,1, -3.322, 10287.657, 402.646, 52885.154 23/11/15,01:06:02,06,10,1, 11.9,1,1, -3.322, 10287.595, 402.651, 52885.198 23/11/15,01:06:02,07,10,1, 11.9,1,1, -3.322, 10287.606, 402.642, 52885.124 23/11/15,01:06:02,08,10,1, 11.9,1,1, -3.322, 10287.540, 402.698, 52885.200 23/11/15,01:06:02,09,10,1, 11.9,1,1, -3.322, 10287.522, 402.702, 52885.217 23/11/15,01:06:02,10,10,1, 11.9,1,1, -3.322, 10287.495, 402.724, 52885.193 23/11/15,01:06:02,11,10,1, 11.9,1,1, -3.322, 10287.483, 402.750, 52885.169 23/11/15,01:06:02,12,10,1, 11.9,1,1, -3.322, 10287.464, 402.745, 52885.209 23/11/15,01:06:02,13,10,1, 11.9,1,1, -3.322, 10287.428, 402.748, 52885.256 23/11/15,01:06:02,14,10,1, 11.9,1,1, -3.322, 10287.417, 402.796, 52885.259 23/11/15,01:06:02,15,10,1, 11.9,1,1, -3.322, 10287.394, 402.806, 52885.287 23/11/15,01:06:02,16,10,1, 11.9,1,1, -3.322, 10287.374, 402.821, 52885.305 23/11/15,01:06:02,17,10,1, 11.9,1,1, -3.322, 10287.342, 402.841, 52885.298 23/11/15,01:06:02,18,10,1, 11.9,1,1, -3.322, 10287.316, 402.878, 52885.306 23/11/15,01:06:02,19,10,1, 11.9,1,1, -3.322, 10287.293, 402.855, 52885.325 23/11/15,01:06:03,00,10,1, 12.0,1,1, -3.323, 10287.293, 402.855, 52885.325 23/11/15,01:06:03,01,10,1, 12.0,1,1, -3.323, 10287.271, 402.880, 52885.358 23/11/15,01:06:03,02,10,1, 12.0,1,1, -3.323, 10287.221, 402.925, 52885.346 23/11/15,01:06:03,03,10,1, 12.0,1,1, -3.323, 10287.204, 402.910, 52885.381 23/11/15,01:06:03,04,10,1, 12.0,1,1, -3.323, 10287.169, 402.933, 52885.383 23/11/15,01:06:03,05,10,1, 12.0,1,1, -3.323, 10287.138, 402.938, 52885.388 23/11/15,01:06:03,06,10,1, 12.0,1,1, -3.323, 10287.135, 402.960, 52885.388 23/11/15,01:06:03,07,10,1, 12.0,1,1, -3.323, 10287.108, 402.979, 52885.378 23/11/15,01:06:03,08,10,1, 12.0,1,1, -3.323, 10287.057, 402.987, 52885.424 23/11/15,01:06:03,09,10,1, 12.0,1,1, -3.323, 10287.049, 402.992, 52885.431 23/11/15,01:06:03,10,10,1, 12.0,1,1, -3.323, 10287.022, 403.025, 52885.411 23/11/15,01:06:03,11,10,1, 12.0,1,1, -3.323, 10286.993, 403.009, 52885.430 23/11/15,01:06:03,12,10,1, 12.0,1,1, -3.323, 10286.998, 403.029, 52885.431 23/11/15,01:06:03,13,10,1, 12.0,1,1, -3.323, 10286.956, 403.028, 52885.451 23/11/15,01:06:03,14,10,1, 12.0,1,1, -3.323, 10286.912, 403.053, 52885.460 23/11/15,01:06:03,15,10,1, 12.0,1,1, -3.323, 10286.903, 403.069, 52885.483 23/11/15,01:06:03,16,10,1, 12.0,1,1, -3.323, 10286.883, 403.082, 52885.495 23/11/15,01:06:03,17,10,1, 12.0,1,1, -3.323, 10286.846, 403.097, 52885.497 23/11/15,01:06:03,18,10,1, 12.0,1,1, -3.323, 10286.835, 403.124, 52885.498 23/11/15,01:06:03,19,10,1, 12.0,1,1, -3.323, 10286.817, 403.111, 52885.507 23/11/15,01:06:04,00,10,1, 11.8,1,1, -3.320, 10286.809, 403.111, 52885.507 23/11/15,01:06:04,01,10,1, 11.8,1,1, -3.320, 10286.759, 403.144, 52885.514 23/11/15,01:06:04,02,10,1, 11.8,1,1, -3.320, 10286.748, 403.143, 52885.529 23/11/15,01:06:04,03,10,1, 11.8,1,1, -3.320, 10286.711, 403.131, 52885.525 23/11/15,01:06:04,04,10,1, 11.8,1,1, -3.320, 10286.689, 403.155, 52885.520 23/11/15,01:06:04,05,10,1, 11.8,1,1, -3.320, 10286.704, 403.205, 52885.537 23/11/15,01:06:04,06,10,1, 11.8,1,1, -3.320, 10286.641, 403.174, 52885.553 23/11/15,01:06:04,07,10,1, 11.8,1,1, -3.320, 10286.659, 403.217, 52885.568 23/11/15,01:06:04,08,10,1, 11.8,1,1, -3.320, 10286.643, 403.232, 52885.624 23/11/15,01:06:04,09,10,1, 11.8,1,1, -3.320, 10286.599, 403.238, 52885.625 23/11/15,01:06:04,10,10,1, 11.8,1,1, -3.320, 10286.580, 403.239, 52885.613 23/11/15,01:06:04,11,10,1, 11.8,1,1, -3.320, 10286.540, 403.258, 52885.658 23/11/15,01:06:04,12,10,1, 11.8,1,1, -3.320, 10286.528, 403.272, 52885.650 23/11/15,01:06:04,13,10,1, 11.8,1,1, -3.320, 10286.496, 403.277, 52885.687 23/11/15,01:06:04,14,10,1, 11.8,1,1, -3.320, 10286.498, 403.300, 52885.700 23/11/15,01:06:04,15,10,1, 11.8,1,1, -3.320, 10286.454, 403.297, 52885.699 23/11/15,01:06:04,16,10,1, 11.8,1,1, -3.320, 10286.454, 403.325, 52885.697 23/11/15,01:06:04,17,10,1, 11.8,1,1, -3.320, 10286.425, 403.318, 52885.715 23/11/15,01:06:04,18,10,1, 11.8,1,1, -3.320, 10286.424, 403.341, 52885.729 23/11/15,01:06:04,19,10,1, 11.8,1,1, -3.320, 10286.399, 403.352, 52885.749 23/11/15,01:06:05,00,10,1, 11.8,1,1, -3.322, 10286.392, 403.352, 52885.749 23/11/15,01:06:05,01,10,1, 11.8,1,1, -3.322, 10286.376, 403.384, 52885.752 23/11/15,01:06:05,02,10,1, 11.8,1,1, -3.322, 10286.356, 403.391, 52885.812 23/11/15,01:06:05,03,10,1, 11.8,1,1, -3.322, 10286.335, 403.410, 52885.763 23/11/15,01:06:05,04,10,1, 11.8,1,1, -3.322, 10286.296, 403.430, 52885.779 23/11/15,01:06:05,05,10,1, 11.8,1,1, -3.322, 10286.296, 403.428, 52885.801 23/11/15,01:06:05,06,10,1, 11.8,1,1, -3.322, 10286.286, 403.445, 52885.824 23/11/15,01:06:05,07,10,1, 11.8,1,1, -3.322, 10286.257, 403.458, 52885.835 23/11/15,01:06:05,08,10,1, 11.8,1,1, -3.322, 10286.233, 403.475, 52885.850 23/11/15,01:06:05,09,10,1, 11.8,1,1, -3.322, 10286.212, 403.471, 52885.856 23/11/15,01:06:05,10,10,1, 11.8,1,1, -3.322, 10286.185, 403.479, 52885.820 23/11/15,01:06:05,11,10,1, 11.8,1,1, -3.322, 10286.174, 403.478, 52885.874 23/11/15,01:06:05,12,10,1, 11.8,1,1, -3.322, 10286.150, 403.498, 52885.886 23/11/15,01:06:05,13,10,1, 11.8,1,1, -3.322, 10286.125, 403.520, 52885.857 23/11/15,01:06:05,14,10,1, 11.8,1,1, -3.322, 10286.097, 403.539, 52885.915 23/11/15,01:06:05,15,10,1, 11.8,1,1, -3.322, 10286.095, 403.522, 52885.898 23/11/15,01:06:05,16,10,1, 11.8,1,1, -3.322, 10286.066, 403.552, 52885.920 23/11/15,01:06:05,17,10,1, 11.8,1,1, -3.322, 10286.071, 403.569, 52885.915 23/11/15,01:06:05,18,10,1, 11.8,1,1, -3.322, 10286.062, 403.543, 52885.933 23/11/15,01:06:05,19,10,1, 11.8,1,1, -3.322, 10286.044, 403.567, 52885.943 23/11/15,01:06:06,00,11,1, 11.8,1,1, -3.321, 10286.041, 403.567, 52885.943 23/11/15,01:06:06,01,11,1, 11.8,1,1, -3.321, 10286.017, 403.573, 52885.972 23/11/15,01:06:06,02,11,1, 11.8,1,1, -3.321, 10285.994, 403.582, 52885.981 23/11/15,01:06:06,03,11,1, 11.8,1,1, -3.321, 10285.955, 403.575, 52885.995 23/11/15,01:06:06,04,11,1, 11.8,1,1, -3.321, 10285.942, 403.598, 52885.997 23/11/15,01:06:06,05,11,1, 11.8,1,1, -3.321, 10285.935, 403.614, 52886.068 23/11/15,01:06:06,06,11,1, 11.8,1,1, -3.321, 10285.908, 403.619, 52886.006 23/11/15,01:06:06,07,11,1, 11.8,1,1, -3.321, 10285.895, 403.615, 52886.020 23/11/15,01:06:06,08,11,1, 11.8,1,1, -3.321, 10285.896, 403.610, 52886.041 23/11/15,01:06:06,09,11,1, 11.8,1,1, -3.321, 10285.871, 403.654, 52886.053 23/11/15,01:06:06,10,11,1, 11.8,1,1, -3.321, 10285.846, 403.652, 52886.088 23/11/15,01:06:06,11,11,1, 11.8,1,1, -3.321, 10285.826, 403.649, 52886.095 23/11/15,01:06:06,12,11,1, 11.8,1,1, -3.321, 10285.806, 403.669, 52886.097 23/11/15,01:06:06,13,11,1, 11.8,1,1, -3.321, 10285.838, 403.675, 52886.121 23/11/15,01:06:06,14,11,1, 11.8,1,1, -3.321, 10285.794, 403.676, 52886.109 23/11/15,01:06:06,15,11,1, 11.8,1,1, -3.321, 10285.760, 403.687, 52886.141 23/11/15,01:06:06,16,11,1, 11.8,1,1, -3.321, 10285.764, 403.697, 52886.096 23/11/15,01:06:06,17,11,1, 11.8,1,1, -3.321, 10285.735, 403.691, 52886.123 23/11/15,01:06:06,18,11,1, 11.8,1,1, -3.321, 10285.729, 403.710, 52886.149 23/11/15,01:06:06,19,11,1, 11.8,1,1, -3.321, 10285.709, 403.701, 52886.180 23/11/15,01:06:07,00,10,1, 11.9,1,1, -3.317, 10285.708, 403.701, 52886.180 23/11/15,01:06:07,01,10,1, 11.9,1,1, -3.317, 10285.697, 403.725, 52886.182 23/11/15,01:06:07,02,10,1, 11.9,1,1, -3.317, 10285.682, 403.735, 52886.184 23/11/15,01:06:07,03,10,1, 11.9,1,1, -3.317, 10285.662, 403.720, 52886.194 23/11/15,01:06:07,04,10,1, 11.9,1,1, -3.317, 10285.639, 403.729, 52886.196 23/11/15,01:06:07,05,10,1, 11.9,1,1, -3.317, 10285.614, 403.747, 52886.199 23/11/15,01:06:07,06,10,1, 11.9,1,1, -3.317, 10285.612, 403.755, 52886.219 23/11/15,01:06:07,07,10,1, 11.9,1,1, -3.317, 10285.587, 403.744, 52886.228 23/11/15,01:06:07,08,10,1, 11.9,1,1, -3.317, 10285.562, 403.751, 52886.204 23/11/15,01:06:07,09,10,1, 11.9,1,1, -3.317, 10285.549, 403.755, 52886.217 23/11/15,01:06:07,10,10,1, 11.9,1,1, -3.317, 10285.533, 403.734, 52886.244 23/11/15,01:06:07,11,10,1, 11.9,1,1, -3.317, 10285.522, 403.760, 52886.256 23/11/15,01:06:07,12,10,1, 11.9,1,1, -3.317, 10285.503, 403.757, 52886.277 23/11/15,01:06:07,13,10,1, 11.9,1,1, -3.317, 10285.495, 403.758, 52886.286 23/11/15,01:06:07,14,10,1, 11.9,1,1, -3.317, 10285.494, 403.755, 52886.279 23/11/15,01:06:07,15,10,1, 11.9,1,1, -3.317, 10285.460, 403.748, 52886.278 23/11/15,01:06:07,16,10,1, 11.9,1,1, -3.317, 10285.460, 403.764, 52886.330 23/11/15,01:06:07,17,10,1, 11.9,1,1, -3.317, 10285.435, 403.769, 52886.317 23/11/15,01:06:07,18,10,1, 11.9,1,1, -3.317, 10285.416, 403.749, 52886.310 23/11/15,01:06:07,19,10,1, 11.9,1,1, -3.317, 10285.407, 403.768, 52886.320 23/11/15,01:06:08,00,11,1, 11.9,1,1, -3.323, 10285.407, 403.768, 52886.320 23/11/15,01:06:08,01,11,1, 11.9,1,1, -3.323, 10285.369, 403.765, 52886.348 23/11/15,01:06:08,02,11,1, 11.9,1,1, -3.323, 10285.351, 403.754, 52886.359 23/11/15,01:06:08,03,11,1, 11.9,1,1, -3.323, 10285.335, 403.771, 52886.325 23/11/15,01:06:08,04,11,1, 11.9,1,1, -3.323, 10285.328, 403.786, 52886.363 23/11/15,01:06:08,05,11,1, 11.9,1,1, -3.323, 10285.306, 403.760, 52886.367 23/11/15,01:06:08,06,11,1, 11.9,1,1, -3.323, 10285.296, 403.747, 52886.384 23/11/15,01:06:08,07,11,1, 11.9,1,1, -3.323, 10285.252, 403.775, 52886.355 23/11/15,01:06:08,08,11,1, 11.9,1,1, -3.323, 10285.255, 403.764, 52886.379 23/11/15,01:06:08,09,11,1, 11.9,1,1, -3.323, 10285.241, 403.743, 52886.415 23/11/15,01:06:08,10,11,1, 11.9,1,1, -3.323, 10285.261, 403.735, 52886.408 23/11/15,01:06:08,11,11,1, 11.9,1,1, -3.323, 10285.215, 403.740, 52886.400 23/11/15,01:06:08,12,11,1, 11.9,1,1, -3.323, 10285.196, 403.741, 52886.403 23/11/15,01:06:08,13,11,1, 11.9,1,1, -3.323, 10285.178, 403.753, 52886.437 23/11/15,01:06:08,14,11,1, 11.9,1,1, -3.323, 10285.165, 403.733, 52886.425 23/11/15,01:06:08,15,11,1, 11.9,1,1, -3.323, 10285.143, 403.755, 52886.462 23/11/15,01:06:08,16,11,1, 11.9,1,1, -3.323, 10285.150, 403.735, 52886.496 23/11/15,01:06:08,17,11,1, 11.9,1,1, -3.323, 10285.114, 403.738, 52886.498 23/11/15,01:06:08,18,11,1, 11.9,1,1, -3.323, 10285.115, 403.723, 52886.509 23/11/15,01:06:08,19,11,1, 11.9,1,1, -3.323, 10285.104, 403.730, 52886.504 23/11/15,01:06:09,00,11,1, 11.8,1,1, -3.320, 10285.099, 403.730, 52886.504 23/11/15,01:06:09,01,11,1, 11.8,1,1, -3.320, 10285.084, 403.728, 52886.478 23/11/15,01:06:09,02,11,1, 11.8,1,1, -3.320, 10285.052, 403.732, 52886.523 23/11/15,01:06:09,03,11,1, 11.8,1,1, -3.320, 10285.050, 403.731, 52886.504 23/11/15,01:06:09,04,11,1, 11.8,1,1, -3.320, 10285.047, 403.716, 52886.555 23/11/15,01:06:09,05,11,1, 11.8,1,1, -3.320, 10285.031, 403.689, 52886.544 23/11/15,01:06:09,06,11,1, 11.8,1,1, -3.320, 10284.976, 403.719, 52886.521 23/11/15,01:06:09,07,11,1, 11.8,1,1, -3.320, 10284.972, 403.671, 52886.555 23/11/15,01:06:09,08,11,1, 11.8,1,1, -3.320, 10285.000, 403.690, 52886.558 23/11/15,01:06:09,09,11,1, 11.8,1,1, -3.320, 10284.961, 403.657, 52886.564 23/11/15,01:06:09,10,11,1, 11.8,1,1, -3.320, 10284.957, 403.667, 52886.586 23/11/15,01:06:09,11,11,1, 11.8,1,1, -3.320, 10284.952, 403.666, 52886.585 23/11/15,01:06:09,12,11,1, 11.8,1,1, -3.320, 10284.929, 403.673, 52886.595 23/11/15,01:06:09,13,11,1, 11.8,1,1, -3.320, 10284.928, 403.660, 52886.568 23/11/15,01:06:09,14,11,1, 11.8,1,1, -3.320, 10284.913, 403.654, 52886.577 23/11/15,01:06:09,15,11,1, 11.8,1,1, -3.320, 10284.917, 403.636, 52886.617 23/11/15,01:06:09,16,11,1, 11.8,1,1, -3.320, 10284.862, 403.651, 52886.611 23/11/15,01:06:09,17,11,1, 11.8,1,1, -3.320, 10284.880, 403.648, 52886.637 23/11/15,01:06:09,18,11,1, 11.8,1,1, -3.320, 10284.858, 403.642, 52886.635 23/11/15,01:06:09,19,11,1, 11.8,1,1, -3.320, 10284.850, 403.642, 52886.630 23/11/15,01:06:10,00,11,1, 11.9,1,1, -3.323, 10284.848, 403.642, 52886.630 23/11/15,01:06:10,01,11,1, 11.9,1,1, -3.323, 10284.833, 403.613, 52886.673 23/11/15,01:06:10,02,11,1, 11.9,1,1, -3.323, 10284.809, 403.596, 52886.653 23/11/15,01:06:10,03,11,1, 11.9,1,1, -3.323, 10284.811, 403.602, 52886.663 23/11/15,01:06:10,04,11,1, 11.9,1,1, -3.323, 10284.788, 403.575, 52886.692 23/11/15,01:06:10,05,11,1, 11.9,1,1, -3.323, 10284.771, 403.572, 52886.679 23/11/15,01:06:10,06,11,1, 11.9,1,1, -3.323, 10284.755, 403.592, 52886.693 23/11/15,01:06:10,07,11,1, 11.9,1,1, -3.323, 10284.744, 403.567, 52886.721 23/11/15,01:06:10,08,11,1, 11.9,1,1, -3.323, 10284.747, 403.559, 52886.720 23/11/15,01:06:10,09,11,1, 11.9,1,1, -3.323, 10284.716, 403.546, 52886.695 23/11/15,01:06:10,10,11,1, 11.9,1,1, -3.323, 10284.702, 403.546, 52886.737 23/11/15,01:06:10,11,11,1, 11.9,1,1, -3.323, 10284.707, 403.550, 52886.739 23/11/15,01:06:10,12,11,1, 11.9,1,1, -3.323, 10284.704, 403.531, 52886.722 23/11/15,01:06:10,13,11,1, 11.9,1,1, -3.323, 10284.677, 403.501, 52886.764 23/11/15,01:06:10,14,11,1, 11.9,1,1, -3.323, 10284.692, 403.530, 52886.746 23/11/15,01:06:10,15,11,1, 11.9,1,1, -3.323, 10284.661, 403.481, 52886.769 23/11/15,01:06:10,16,11,1, 11.9,1,1, -3.323, 10284.650, 403.486, 52886.791 23/11/15,01:06:10,17,11,1, 11.9,1,1, -3.323, 10284.672, 403.489, 52886.839 23/11/15,01:06:10,18,11,1, 11.9,1,1, -3.323, 10284.604, 403.475, 52886.867 23/11/15,01:06:10,19,11,1, 11.9,1,1, -3.323, 10284.650, 403.457, 52886.813 23/11/15,01:06:11,00,11,1, 11.9,1,1, -3.318, 10284.648, 403.457, 52886.813 23/11/15,01:06:11,01,11,1, 11.9,1,1, -3.318, 10284.613, 403.461, 52886.826 23/11/15,01:06:11,02,11,1, 11.9,1,1, -3.318, 10284.593, 403.454, 52886.829 23/11/15,01:06:11,03,11,1, 11.9,1,1, -3.318, 10284.583, 403.436, 52886.842 23/11/15,01:06:11,04,11,1, 11.9,1,1, -3.318, 10284.585, 403.409, 52886.793 23/11/15,01:06:11,05,11,1, 11.9,1,1, -3.318, 10284.577, 403.400, 52886.849 23/11/15,01:06:11,06,11,1, 11.9,1,1, -3.318, 10284.555, 403.426, 52886.865 23/11/15,01:06:11,07,11,1, 11.9,1,1, -3.318, 10284.550, 403.400, 52886.828 23/11/15,01:06:11,08,11,1, 11.9,1,1, -3.318, 10284.543, 403.373, 52886.877 23/11/15,01:06:11,09,11,1, 11.9,1,1, -3.318, 10284.540, 403.401, 52886.872 23/11/15,01:06:11,10,11,1, 11.9,1,1, -3.318, 10284.539, 403.377, 52886.890 23/11/15,01:06:11,11,11,1, 11.9,1,1, -3.318, 10284.502, 403.362, 52886.889 23/11/15,01:06:11,12,11,1, 11.9,1,1, -3.318, 10284.483, 403.355, 52886.884 23/11/15,01:06:11,13,11,1, 11.9,1,1, -3.318, 10284.477, 403.335, 52886.918 23/11/15,01:06:11,14,11,1, 11.9,1,1, -3.318, 10284.486, 403.333, 52886.945 23/11/15,01:06:11,15,11,1, 11.9,1,1, -3.318, 10284.467, 403.332, 52886.935 23/11/15,01:06:11,16,11,1, 11.9,1,1, -3.318, 10284.454, 403.308, 52886.931 23/11/15,01:06:11,17,11,1, 11.9,1,1, -3.318, 10284.445, 403.325, 52886.956 23/11/15,01:06:11,18,11,1, 11.9,1,1, -3.318, 10284.430, 403.294, 52886.983 23/11/15,01:06:11,19,11,1, 11.9,1,1, -3.318, 10284.421, 403.308, 52886.943 23/11/15,01:06:12,00,11,1, 11.9,1,1, -3.318, 10284.414, 403.308, 52886.943 23/11/15,01:06:12,01,11,1, 11.9,1,1, -3.318, 10284.379, 403.285, 52886.988 23/11/15,01:06:12,02,11,1, 11.9,1,1, -3.318, 10284.385, 403.258, 52886.969 23/11/15,01:06:12,03,11,1, 11.9,1,1, -3.318, 10284.365, 403.250, 52886.965 23/11/15,01:06:12,04,11,1, 11.9,1,1, -3.318, 10284.370, 403.224, 52886.992 23/11/15,01:06:12,05,11,1, 11.9,1,1, -3.318, 10284.347, 403.228, 52886.989 23/11/15,01:06:12,06,11,1, 11.9,1,1, -3.318, 10284.315, 403.209, 52886.843 23/11/15,01:06:12,07,11,1, 11.9,1,1, -3.318, 10284.356, 403.201, 52887.087 23/11/15,01:06:12,08,11,1, 11.9,1,1, -3.318, 10284.348, 403.200, 52886.997 23/11/15,01:06:12,09,11,1, 11.9,1,1, -3.318, 10284.328, 403.159, 52886.899 23/11/15,01:06:12,10,11,1, 11.9,1,1, -3.318, 10284.318, 403.166, 52887.089 23/11/15,01:06:12,11,11,1, 11.9,1,1, -3.318, 10284.289, 403.152, 52887.083 23/11/15,01:06:12,12,11,1, 11.9,1,1, -3.318, 10284.271, 403.167, 52887.100 23/11/15,01:06:12,13,11,1, 11.9,1,1, -3.318, 10284.265, 403.146, 52887.092 23/11/15,01:06:12,14,11,1, 11.9,1,1, -3.318, 10284.227, 403.139, 52887.114 23/11/15,01:06:12,15,11,1, 11.9,1,1, -3.318, 10284.249, 403.113, 52887.072 23/11/15,01:06:12,16,11,1, 11.9,1,1, -3.318, 10284.232, 403.107, 52887.111 23/11/15,01:06:12,17,11,1, 11.9,1,1, -3.318, 10284.221, 403.083, 52887.091 23/11/15,01:06:12,18,11,1, 11.9,1,1, -3.318, 10284.191, 403.086, 52887.100 23/11/15,01:06:12,19,11,1, 11.9,1,1, -3.318, 10284.192, 403.074, 52887.121 23/11/15,01:06:13,00,10,1, 11.9,1,1, -3.322, 10284.189, 403.074, 52887.121 23/11/15,01:06:13,01,10,1, 11.9,1,1, -3.322, 10284.182, 403.077, 52887.226 23/11/15,01:06:13,02,10,1, 11.9,1,1, -3.322, 10284.190, 403.044, 52887.098 23/11/15,01:06:13,03,10,1, 11.9,1,1, -3.322, 10284.175, 403.049, 52887.084 23/11/15,01:06:13,04,10,1, 11.9,1,1, -3.322, 10284.157, 403.035, 52887.131 23/11/15,01:06:13,05,10,1, 11.9,1,1, -3.322, 10284.155, 403.010, 52887.177 23/11/15,01:06:13,06,10,1, 11.9,1,1, -3.322, 10284.118, 403.013, 52887.165 23/11/15,01:06:13,07,10,1, 11.9,1,1, -3.322, 10284.127, 403.005, 52887.218 23/11/15,01:06:13,08,10,1, 11.9,1,1, -3.322, 10284.132, 403.002, 52887.219 23/11/15,01:06:13,09,10,1, 11.9,1,1, -3.322, 10284.112, 402.999, 52887.184 23/11/15,01:06:13,10,10,1, 11.9,1,1, -3.322, 10284.084, 402.996, 52887.184 23/11/15,01:06:13,11,10,1, 11.9,1,1, -3.322, 10284.097, 402.969, 52887.214 23/11/15,01:06:13,12,10,1, 11.9,1,1, -3.322, 10284.068, 402.962, 52887.196 23/11/15,01:06:13,13,10,1, 11.9,1,1, -3.322, 10284.047, 402.951, 52887.235 23/11/15,01:06:13,14,10,1, 11.9,1,1, -3.322, 10284.058, 402.952, 52887.245 23/11/15,01:06:13,15,10,1, 11.9,1,1, -3.322, 10284.083, 402.928, 52887.267 23/11/15,01:06:13,16,10,1, 11.9,1,1, -3.322, 10284.044, 402.914, 52887.289 23/11/15,01:06:13,17,10,1, 11.9,1,1, -3.322, 10284.025, 402.908, 52887.235 23/11/15,01:06:13,18,10,1, 11.9,1,1, -3.322, 10284.048, 402.910, 52887.283 23/11/15,01:06:13,19,10,1, 11.9,1,1, -3.322, 10284.025, 402.906, 52887.318 23/11/15,01:06:14,00,10,1, 11.9,1,1, -3.322, 10284.022, 402.906, 52887.318 23/11/15,01:06:14,01,10,1, 11.9,1,1, -3.322, 10284.026, 402.888, 52887.332 23/11/15,01:06:14,02,10,1, 11.9,1,1, -3.322, 10284.005, 402.862, 52887.320 23/11/15,01:06:14,03,10,1, 11.9,1,1, -3.322, 10284.002, 402.847, 52887.313 23/11/15,01:06:14,04,10,1, 11.9,1,1, -3.322, 10283.996, 402.844, 52887.298 23/11/15,01:06:14,05,10,1, 11.9,1,1, -3.322, 10284.006, 402.843, 52887.335 23/11/15,01:06:14,06,10,1, 11.9,1,1, -3.322, 10283.978, 402.814, 52887.342 23/11/15,01:06:14,07,10,1, 11.9,1,1, -3.322, 10283.975, 402.810, 52887.365 23/11/15,01:06:14,08,10,1, 11.9,1,1, -3.322, 10283.954, 402.784, 52887.356 23/11/15,01:06:14,09,10,1, 11.9,1,1, -3.322, 10283.964, 402.791, 52887.390 23/11/15,01:06:14,10,10,1, 11.9,1,1, -3.322, 10283.934, 402.776, 52887.078 23/11/15,01:06:14,11,10,1, 11.9,1,1, -3.322, 10283.920, 402.810, 52887.473 23/11/15,01:06:14,12,10,1, 11.9,1,1, -3.322, 10283.923, 402.772, 52887.471 23/11/15,01:06:14,13,10,1, 11.9,1,1, -3.322, 10283.934, 402.762, 52887.423 23/11/15,01:06:14,14,10,1, 11.9,1,1, -3.322, 10283.936, 402.756, 52887.430 23/11/15,01:06:14,15,10,1, 11.9,1,1, -3.322, 10283.914, 402.758, 52887.453 23/11/15,01:06:14,16,10,1, 11.9,1,1, -3.322, 10283.924, 402.736, 52887.453 23/11/15,01:06:14,17,10,1, 11.9,1,1, -3.322, 10283.915, 402.718, 52887.441 23/11/15,01:06:14,18,10,1, 11.9,1,1, -3.322, 10283.930, 402.718, 52887.460 23/11/15,01:06:14,19,10,1, 11.9,1,1, -3.322, 10283.900, 402.685, 52887.424 23/11/15,01:06:15,00,10,1, 11.8,1,1, -3.320, 10283.897, 402.685, 52887.424 23/11/15,01:06:15,01,10,1, 11.8,1,1, -3.320, 10283.923, 402.706, 52887.471 23/11/15,01:06:15,02,10,1, 11.8,1,1, -3.320, 10283.920, 402.645, 52887.277 23/11/15,01:06:15,03,10,1, 11.8,1,1, -3.320, 10283.876, 402.673, 52887.486 23/11/15,01:06:15,04,10,1, 11.8,1,1, -3.320, 10283.852, 402.678, 52887.516 23/11/15,01:06:15,05,10,1, 11.8,1,1, -3.320, 10283.866, 402.660, 52887.562 23/11/15,01:06:15,06,10,1, 11.8,1,1, -3.320, 10283.875, 402.657, 52887.533 23/11/15,01:06:15,07,10,1, 11.8,1,1, -3.320, 10283.875, 402.640, 52887.536 23/11/15,01:06:15,08,10,1, 11.8,1,1, -3.320, 10283.874, 402.610, 52887.517 23/11/15,01:06:15,09,10,1, 11.8,1,1, -3.320, 10283.878, 402.611, 52887.518 23/11/15,01:06:15,10,10,1, 11.8,1,1, -3.320, 10283.848, 402.617, 52887.567 23/11/15,01:06:15,11,10,1, 11.8,1,1, -3.320, 10283.855, 402.587, 52887.552 23/11/15,01:06:15,12,10,1, 11.8,1,1, -3.320, 10283.847, 402.593, 52887.537 23/11/15,01:06:15,13,10,1, 11.8,1,1, -3.320, 10283.812, 402.594, 52887.682 23/11/15,01:06:15,14,10,1, 11.8,1,1, -3.320, 10283.824, 402.590, 52887.581 23/11/15,01:06:15,15,10,1, 11.8,1,1, -3.320, 10283.829, 402.562, 52887.569 23/11/15,01:06:15,16,10,1, 11.8,1,1, -3.320, 10283.852, 402.542, 52887.617 23/11/15,01:06:15,17,10,1, 11.8,1,1, -3.320, 10283.847, 402.527, 52887.598 23/11/15,01:06:15,18,10,1, 11.8,1,1, -3.320, 10283.815, 402.547, 52887.615 23/11/15,01:06:15,19,10,1, 11.8,1,1, -3.320, 10283.821, 402.527, 52887.606 23/11/15,01:06:16,00,10,1, 11.9,1,1, -3.322, 10283.813, 402.527, 52887.606 23/11/15,01:06:16,01,10,1, 11.9,1,1, -3.322, 10283.809, 402.501, 52887.629 23/11/15,01:06:16,02,10,1, 11.9,1,1, -3.322, 10283.801, 402.497, 52887.597 23/11/15,01:06:16,03,10,1, 11.9,1,1, -3.322, 10283.810, 402.505, 52887.625 23/11/15,01:06:16,04,10,1, 11.9,1,1, -3.322, 10283.819, 402.471, 52887.647 23/11/15,01:06:16,05,10,1, 11.9,1,1, -3.322, 10283.812, 402.460, 52887.663 23/11/15,01:06:16,06,10,1, 11.9,1,1, -3.322, 10283.825, 402.445, 52887.648 23/11/15,01:06:16,07,10,1, 11.9,1,1, -3.322, 10283.846, 402.439, 52887.645 23/11/15,01:06:16,08,10,1, 11.9,1,1, -3.322, 10283.840, 402.433, 52887.657 23/11/15,01:06:16,09,10,1, 11.9,1,1, -3.322, 10283.827, 402.421, 52887.676 23/11/15,01:06:16,10,10,1, 11.9,1,1, -3.322, 10283.836, 402.410, 52887.669 23/11/15,01:06:16,11,10,1, 11.9,1,1, -3.322, 10283.825, 402.379, 52887.685 23/11/15,01:06:16,12,10,1, 11.9,1,1, -3.322, 10283.824, 402.346, 52887.718 23/11/15,01:06:16,13,10,1, 11.9,1,1, -3.322, 10283.824, 402.351, 52887.725 23/11/15,01:06:16,14,10,1, 11.9,1,1, -3.322, 10283.846, 402.355, 52887.741 23/11/15,01:06:16,15,10,1, 11.9,1,1, -3.322, 10283.821, 402.333, 52887.731 23/11/15,01:06:16,16,10,1, 11.9,1,1, -3.322, 10283.807, 402.333, 52887.736 23/11/15,01:06:16,17,10,1, 11.9,1,1, -3.322, 10283.836, 402.309, 52887.727 23/11/15,01:06:16,18,10,1, 11.9,1,1, -3.322, 10283.820, 402.298, 52887.736 23/11/15,01:06:16,19,10,1, 11.9,1,1, -3.322, 10283.822, 402.280, 52887.753 23/11/15,01:06:17,00,10,1, 11.9,1,1, -3.319, 10283.813, 402.280, 52887.753 23/11/15,01:06:17,01,10,1, 11.9,1,1, -3.319, 10283.854, 402.264, 52887.733 23/11/15,01:06:17,02,10,1, 11.9,1,1, -3.319, 10283.855, 402.249, 52887.773 23/11/15,01:06:17,03,10,1, 11.9,1,1, -3.319, 10283.867, 402.262, 52887.753 23/11/15,01:06:17,04,10,1, 11.9,1,1, -3.319, 10283.855, 402.266, 52887.766 23/11/15,01:06:17,05,10,1, 11.9,1,1, -3.319, 10283.875, 402.247, 52887.763 23/11/15,01:06:17,06,10,1, 11.9,1,1, -3.319, 10283.879, 402.215, 52887.648 23/11/15,01:06:17,07,10,1, 11.9,1,1, -3.319, 10283.874, 402.211, 52887.727 23/11/15,01:06:17,08,10,1, 11.9,1,1, -3.319, 10283.871, 402.219, 52887.739 23/11/15,01:06:17,09,10,1, 11.9,1,1, -3.319, 10283.885, 402.198, 52887.779 23/11/15,01:06:17,10,10,1, 11.9,1,1, -3.319, 10283.875, 402.183, 52887.792 23/11/15,01:06:17,11,10,1, 11.9,1,1, -3.319, 10283.883, 402.161, 52887.778 23/11/15,01:06:17,12,10,1, 11.9,1,1, -3.319, 10283.881, 402.121, 52887.789 23/11/15,01:06:17,13,10,1, 11.9,1,1, -3.319, 10283.882, 402.153, 52887.799 23/11/15,01:06:17,14,10,1, 11.9,1,1, -3.319, 10283.893, 402.114, 52887.768 23/11/15,01:06:17,15,10,1, 11.9,1,1, -3.319, 10283.897, 402.122, 52887.762 23/11/15,01:06:17,16,10,1, 11.9,1,1, -3.319, 10283.890, 402.082, 52887.798 23/11/15,01:06:17,17,10,1, 11.9,1,1, -3.319, 10283.909, 402.078, 52887.790 23/11/15,01:06:17,18,10,1, 11.9,1,1, -3.319, 10283.916, 402.052, 52887.859 23/11/15,01:06:17,19,10,1, 11.9,1,1, -3.319, 10283.918, 402.047, 52887.818 23/11/15,01:06:18,00,10,1, 11.9,1,1, -3.319, 10283.914, 402.047, 52887.818 23/11/15,01:06:18,01,10,1, 11.9,1,1, -3.319, 10283.936, 402.029, 52887.827 23/11/15,01:06:18,02,10,1, 11.9,1,1, -3.319, 10283.916, 401.974, 52887.836 23/11/15,01:06:18,03,10,1, 11.9,1,1, -3.319, 10283.944, 401.995, 52887.845 23/11/15,01:06:18,04,10,1, 11.9,1,1, -3.319, 10283.925, 401.992, 52887.871 23/11/15,01:06:18,05,10,1, 11.9,1,1, -3.319, 10283.950, 401.956, 52887.870 23/11/15,01:06:18,06,10,1, 11.9,1,1, -3.319, 10283.943, 401.962, 52887.855 23/11/15,01:06:18,07,10,1, 11.9,1,1, -3.319, 10283.979, 401.927, 52887.881 23/11/15,01:06:18,08,10,1, 11.9,1,1, -3.319, 10283.963, 401.907, 52887.880 23/11/15,01:06:18,09,10,1, 11.9,1,1, -3.319, 10283.987, 401.900, 52887.882 23/11/15,01:06:18,10,10,1, 11.9,1,1, -3.319, 10283.955, 401.887, 52887.856 23/11/15,01:06:18,11,10,1, 11.9,1,1, -3.319, 10283.965, 401.889, 52887.862 23/11/15,01:06:18,12,10,1, 11.9,1,1, -3.319, 10283.974, 401.868, 52887.892 23/11/15,01:06:18,13,10,1, 11.9,1,1, -3.319, 10283.984, 401.848, 52887.871 23/11/15,01:06:18,14,10,1, 11.9,1,1, -3.319, 10284.016, 401.840, 52887.833 23/11/15,01:06:18,15,10,1, 11.9,1,1, -3.319, 10283.994, 401.819, 52887.859 23/11/15,01:06:18,16,10,1, 11.9,1,1, -3.319, 10284.002, 401.792, 52887.869 23/11/15,01:06:18,17,10,1, 11.9,1,1, -3.319, 10284.032, 401.775, 52887.873 23/11/15,01:06:18,18,10,1, 11.9,1,1, -3.319, 10284.025, 401.771, 52887.877 23/11/15,01:06:18,19,10,1, 11.9,1,1, -3.319, 10284.035, 401.762, 52887.908 23/11/15,01:06:19,00,10,1, 11.9,1,1, -3.324, 10284.030, 401.762, 52887.908 23/11/15,01:06:19,01,10,1, 11.9,1,1, -3.324, 10284.035, 401.714, 52887.907 23/11/15,01:06:19,02,10,1, 11.9,1,1, -3.324, 10284.048, 401.684, 52887.889 23/11/15,01:06:19,03,10,1, 11.9,1,1, -3.324, 10284.044, 401.678, 52887.879 23/11/15,01:06:19,04,10,1, 11.9,1,1, -3.324, 10284.071, 401.676, 52887.881 23/11/15,01:06:19,05,10,1, 11.9,1,1, -3.324, 10284.057, 401.661, 52887.951 23/11/15,01:06:19,06,10,1, 11.9,1,1, -3.324, 10284.082, 401.659, 52887.936 23/11/15,01:06:19,07,10,1, 11.9,1,1, -3.324, 10284.075, 401.635, 52887.946 23/11/15,01:06:19,08,10,1, 11.9,1,1, -3.324, 10284.090, 401.621, 52887.936 23/11/15,01:06:19,09,10,1, 11.9,1,1, -3.324, 10284.080, 401.590, 52887.919 23/11/15,01:06:19,10,10,1, 11.9,1,1, -3.324, 10284.088, 401.582, 52887.902 23/11/15,01:06:19,11,10,1, 11.9,1,1, -3.324, 10284.109, 401.560, 52887.935 23/11/15,01:06:19,12,10,1, 11.9,1,1, -3.324, 10284.099, 401.556, 52887.936 23/11/15,01:06:19,13,10,1, 11.9,1,1, -3.324, 10284.120, 401.541, 52887.946 23/11/15,01:06:19,14,10,1, 11.9,1,1, -3.324, 10284.134, 401.537, 52887.962 23/11/15,01:06:19,15,10,1, 11.9,1,1, -3.324, 10284.147, 401.519, 52887.955 23/11/15,01:06:19,16,10,1, 11.9,1,1, -3.324, 10284.129, 401.528, 52887.962 23/11/15,01:06:19,17,10,1, 11.9,1,1, -3.324, 10284.162, 401.488, 52887.977 23/11/15,01:06:19,18,10,1, 11.9,1,1, -3.324, 10284.174, 401.473, 52887.984 23/11/15,01:06:19,19,10,1, 11.9,1,1, -3.324, 10284.151, 401.479, 52887.961 23/11/15,01:06:20,00,10,1, 11.9,1,1, -3.323, 10284.147, 401.479, 52887.961 23/11/15,01:06:20,01,10,1, 11.9,1,1, -3.323, 10284.195, 401.421, 52887.959 23/11/15,01:06:20,02,10,1, 11.9,1,1, -3.323, 10284.174, 401.424, 52888.016 23/11/15,01:06:20,03,10,1, 11.9,1,1, -3.323, 10284.174, 401.411, 52887.992 23/11/15,01:06:20,04,10,1, 11.9,1,1, -3.323, 10284.197, 401.394, 52888.009 23/11/15,01:06:20,05,10,1, 11.9,1,1, -3.323, 10284.212, 401.401, 52888.006 23/11/15,01:06:20,06,10,1, 11.9,1,1, -3.323, 10284.227, 401.352, 52888.005 23/11/15,01:06:20,07,10,1, 11.9,1,1, -3.323, 10284.217, 401.347, 52888.013 23/11/15,01:06:20,08,10,1, 11.9,1,1, -3.323, 10284.220, 401.349, 52888.047 23/11/15,01:06:20,09,10,1, 11.9,1,1, -3.323, 10284.243, 401.345, 52888.030 23/11/15,01:06:20,10,10,1, 11.9,1,1, -3.323, 10284.268, 401.304, 52888.011 23/11/15,01:06:20,11,10,1, 11.9,1,1, -3.323, 10284.259, 401.325, 52888.019 23/11/15,01:06:20,12,10,1, 11.9,1,1, -3.323, 10284.279, 401.304, 52888.045 23/11/15,01:06:20,13,10,1, 11.9,1,1, -3.323, 10284.291, 401.274, 52888.048 23/11/15,01:06:20,14,10,1, 11.9,1,1, -3.323, 10284.319, 401.286, 52888.041 23/11/15,01:06:20,15,10,1, 11.9,1,1, -3.323, 10284.287, 401.263, 52888.061 23/11/15,01:06:20,16,10,1, 11.9,1,1, -3.323, 10284.306, 401.238, 52888.046 23/11/15,01:06:20,17,10,1, 11.9,1,1, -3.323, 10284.325, 401.216, 52888.059 23/11/15,01:06:20,18,10,1, 11.9,1,1, -3.323, 10284.323, 401.217, 52888.088 23/11/15,01:06:20,19,10,1, 11.9,1,1, -3.323, 10284.349, 401.196, 52888.081 23/11/15,01:06:21,00,10,1, 11.9,1,1, -3.320, 10284.348, 401.196, 52888.081 23/11/15,01:06:21,01,10,1, 11.9,1,1, -3.320, 10284.353, 401.189, 52888.240 23/11/15,01:06:21,02,10,1, 11.9,1,1, -3.320, 10284.371, 401.190, 52888.130 23/11/15,01:06:21,03,10,1, 11.9,1,1, -3.320, 10284.378, 401.167, 52888.125 23/11/15,01:06:21,04,10,1, 11.9,1,1, -3.320, 10284.387, 401.154, 52888.114 23/11/15,01:06:21,05,10,1, 11.9,1,1, -3.320, 10284.401, 401.140, 52888.124 23/11/15,01:06:21,06,10,1, 11.9,1,1, -3.320, 10284.404, 401.127, 52888.076 23/11/15,01:06:21,07,10,1, 11.9,1,1, -3.320, 10284.420, 401.129, 52888.116 23/11/15,01:06:21,08,10,1, 11.9,1,1, -3.320, 10284.427, 401.089, 52888.102 23/11/15,01:06:21,09,10,1, 11.9,1,1, -3.320, 10284.449, 401.064, 52888.159 23/11/15,01:06:21,10,10,1, 11.9,1,1, -3.320, 10284.436, 401.059, 52888.157 23/11/15,01:06:21,11,10,1, 11.9,1,1, -3.320, 10284.455, 401.058, 52888.148 23/11/15,01:06:21,12,10,1, 11.9,1,1, -3.320, 10284.448, 401.039, 52888.120 23/11/15,01:06:21,13,10,1, 11.9,1,1, -3.320, 10284.470, 401.042, 52888.127 23/11/15,01:06:21,14,10,1, 11.9,1,1, -3.320, 10284.483, 401.019, 52888.143 23/11/15,01:06:21,15,10,1, 11.9,1,1, -3.320, 10284.497, 401.024, 52888.124 23/11/15,01:06:21,16,10,1, 11.9,1,1, -3.320, 10284.504, 401.029, 52888.159 23/11/15,01:06:21,17,10,1, 11.9,1,1, -3.320, 10284.542, 401.011, 52888.191 23/11/15,01:06:21,18,10,1, 11.9,1,1, -3.320, 10284.551, 401.005, 52888.183 23/11/15,01:06:21,19,10,1, 11.9,1,1, -3.320, 10284.543, 400.983, 52888.208 23/11/15,01:06:22,00,10,1, 11.9,1,1, -3.320, 10284.539, 400.983, 52888.208 23/11/15,01:06:22,01,10,1, 11.9,1,1, -3.320, 10284.540, 400.951, 52888.170 23/11/15,01:06:22,02,10,1, 11.9,1,1, -3.320, 10284.581, 400.946, 52888.173 23/11/15,01:06:22,03,10,1, 11.9,1,1, -3.320, 10284.589, 400.927, 52888.195 23/11/15,01:06:22,04,10,1, 11.9,1,1, -3.320, 10284.595, 400.915, 52888.183 23/11/15,01:06:22,05,10,1, 11.9,1,1, -3.320, 10284.579, 400.905, 52888.155 23/11/15,01:06:22,06,10,1, 11.9,1,1, -3.320, 10284.596, 400.905, 52888.204 23/11/15,01:06:22,07,10,1, 11.9,1,1, -3.320, 10284.619, 400.892, 52888.195 23/11/15,01:06:22,08,10,1, 11.9,1,1, -3.320, 10284.628, 400.892, 52888.155 23/11/15,01:06:22,09,10,1, 11.9,1,1, -3.320, 10284.654, 400.887, 52888.185 23/11/15,01:06:22,10,10,1, 11.9,1,1, -3.320, 10284.636, 400.871, 52888.189 23/11/15,01:06:22,11,10,1, 11.9,1,1, -3.320, 10284.664, 400.865, 52888.228 23/11/15,01:06:22,12,10,1, 11.9,1,1, -3.320, 10284.670, 400.845, 52888.185 23/11/15,01:06:22,13,10,1, 11.9,1,1, -3.320, 10284.686, 400.839, 52888.177 23/11/15,01:06:22,14,10,1, 11.9,1,1, -3.320, 10284.695, 400.808, 52888.241 23/11/15,01:06:22,15,10,1, 11.9,1,1, -3.320, 10284.719, 400.807, 52888.220 23/11/15,01:06:22,16,10,1, 11.9,1,1, -3.320, 10284.725, 400.783, 52888.219 23/11/15,01:06:22,17,10,1, 11.9,1,1, -3.320, 10284.731, 400.791, 52888.219 23/11/15,01:06:22,18,10,1, 11.9,1,1, -3.320, 10284.708, 400.756, 52888.200 23/11/15,01:06:22,19,10,1, 11.9,1,1, -3.320, 10284.753, 400.761, 52888.214 23/11/15,01:06:23,00,10,1, 11.9,1,1, -3.322, 10284.748, 400.761, 52888.214 23/11/15,01:06:23,01,10,1, 11.9,1,1, -3.322, 10284.742, 400.727, 52888.267 23/11/15,01:06:23,02,10,1, 11.9,1,1, -3.322, 10284.778, 400.741, 52888.230 23/11/15,01:06:23,03,10,1, 11.9,1,1, -3.322, 10284.781, 400.699, 52888.251 23/11/15,01:06:23,04,10,1, 11.9,1,1, -3.322, 10284.786, 400.710, 52888.239 23/11/15,01:06:23,05,10,1, 11.9,1,1, -3.322, 10284.774, 400.713, 52888.248 23/11/15,01:06:23,06,10,1, 11.9,1,1, -3.322, 10284.813, 400.706, 52888.241 23/11/15,01:06:23,07,10,1, 11.9,1,1, -3.322, 10284.819, 400.665, 52888.227 23/11/15,01:06:23,08,10,1, 11.9,1,1, -3.322, 10284.824, 400.656, 52888.350 23/11/15,01:06:23,09,10,1, 11.9,1,1, -3.322, 10284.814, 400.645, 52888.205 23/11/15,01:06:23,10,10,1, 11.9,1,1, -3.322, 10284.826, 400.639, 52888.379 23/11/15,01:06:23,11,10,1, 11.9,1,1, -3.322, 10284.845, 400.611, 52888.206 23/11/15,01:06:23,12,10,1, 11.9,1,1, -3.322, 10284.847, 400.620, 52888.220 23/11/15,01:06:23,13,10,1, 11.9,1,1, -3.322, 10284.874, 400.602, 52888.195 23/11/15,01:06:23,14,10,1, 11.9,1,1, -3.322, 10284.890, 400.593, 52888.249 23/11/15,01:06:23,15,10,1, 11.9,1,1, -3.322, 10284.912, 400.589, 52888.219 23/11/15,01:06:23,16,10,1, 11.9,1,1, -3.322, 10284.894, 400.562, 52888.236 23/11/15,01:06:23,17,10,1, 11.9,1,1, -3.322, 10284.914, 400.554, 52888.218 23/11/15,01:06:23,18,10,1, 11.9,1,1, -3.322, 10284.928, 400.563, 52888.264 23/11/15,01:06:23,19,10,1, 11.9,1,1, -3.322, 10284.941, 400.517, 52888.236 23/11/15,01:06:24,00,09,1, 11.9,1,1, -3.319, 10284.940, 400.517, 52888.236 23/11/15,01:06:24,01,09,1, 11.9,1,1, -3.319, 10284.944, 400.506, 52888.248 23/11/15,01:06:24,02,09,1, 11.9,1,1, -3.319, 10284.952, 400.491, 52888.263 23/11/15,01:06:24,03,09,1, 11.9,1,1, -3.319, 10284.983, 400.481, 52888.232 23/11/15,01:06:24,04,09,1, 11.9,1,1, -3.319, 10284.973, 400.448, 52888.248 23/11/15,01:06:24,05,09,1, 11.9,1,1, -3.319, 10284.984, 400.466, 52888.258 23/11/15,01:06:24,06,09,1, 11.9,1,1, -3.319, 10285.008, 400.446, 52888.249 23/11/15,01:06:24,07,09,1, 11.9,1,1, -3.319, 10284.998, 400.448, 52888.237 23/11/15,01:06:24,08,09,1, 11.9,1,1, -3.319, 10285.004, 400.414, 52888.260 23/11/15,01:06:24,09,09,1, 11.9,1,1, -3.319, 10285.039, 400.447, 52888.268 23/11/15,01:06:24,10,09,1, 11.9,1,1, -3.319, 10285.010, 400.406, 52888.306 23/11/15,01:06:24,11,09,1, 11.9,1,1, -3.319, 10285.054, 400.361, 52888.304 23/11/15,01:06:24,12,09,1, 11.9,1,1, -3.319, 10285.060, 400.414, 52888.269 23/11/15,01:06:24,13,09,1, 11.9,1,1, -3.319, 10285.069, 400.374, 52888.270 23/11/15,01:06:24,14,09,1, 11.9,1,1, -3.319, 10285.079, 400.366, 52888.298 23/11/15,01:06:24,15,09,1, 11.9,1,1, -3.319, 10285.100, 400.372, 52888.297 23/11/15,01:06:24,16,09,1, 11.9,1,1, -3.319, 10285.115, 400.361, 52888.288 23/11/15,01:06:24,17,09,1, 11.9,1,1, -3.319, 10285.122, 400.371, 52888.301 23/11/15,01:06:24,18,09,1, 11.9,1,1, -3.319, 10285.129, 400.328, 52888.292 23/11/15,01:06:24,19,09,1, 11.9,1,1, -3.319, 10285.141, 400.330, 52888.331 23/11/15,01:06:25,00,09,1, 11.9,1,1, -3.321, 10285.140, 400.330, 52888.331 23/11/15,01:06:25,01,09,1, 11.9,1,1, -3.321, 10285.145, 400.325, 52888.300 23/11/15,01:06:25,02,09,1, 11.9,1,1, -3.321, 10285.172, 400.294, 52888.308 23/11/15,01:06:25,03,09,1, 11.9,1,1, -3.321, 10285.176, 400.273, 52888.285 23/11/15,01:06:25,04,09,1, 11.9,1,1, -3.321, 10285.177, 400.280, 52888.328 23/11/15,01:06:25,05,09,1, 11.9,1,1, -3.321, 10285.208, 400.262, 52888.360 23/11/15,01:06:25,06,09,1, 11.9,1,1, -3.321, 10285.233, 400.259, 52888.308 23/11/15,01:06:25,07,09,1, 11.9,1,1, -3.321, 10285.229, 400.235, 52888.342 23/11/15,01:06:25,08,09,1, 11.9,1,1, -3.321, 10285.240, 400.225, 52888.302 23/11/15,01:06:25,09,09,1, 11.9,1,1, -3.321, 10285.270, 400.240, 52888.322 23/11/15,01:06:25,10,09,1, 11.9,1,1, -3.321, 10285.270, 400.223, 52888.326 23/11/15,01:06:25,11,09,1, 11.9,1,1, -3.321, 10285.274, 400.184, 52888.340 23/11/15,01:06:25,12,09,1, 11.9,1,1, -3.321, 10285.295, 400.182, 52888.322 23/11/15,01:06:25,13,09,1, 11.9,1,1, -3.321, 10285.269, 400.179, 52888.330 23/11/15,01:06:25,14,09,1, 11.9,1,1, -3.321, 10285.313, 400.170, 52888.355 23/11/15,01:06:25,15,09,1, 11.9,1,1, -3.321, 10285.316, 400.164, 52888.358 23/11/15,01:06:25,16,09,1, 11.9,1,1, -3.321, 10285.321, 400.112, 52888.091 23/11/15,01:06:25,17,09,1, 11.9,1,1, -3.321, 10285.320, 400.121, 52888.330 23/11/15,01:06:25,18,09,1, 11.9,1,1, -3.321, 10285.333, 400.130, 52888.365 23/11/15,01:06:25,19,09,1, 11.9,1,1, -3.321, 10285.365, 400.099, 52888.343 23/11/15,01:06:26,00,10,1, 11.8,1,1, -3.320, 10285.357, 400.099, 52888.343 23/11/15,01:06:26,01,10,1, 11.8,1,1, -3.320, 10285.397, 400.077, 52888.381 23/11/15,01:06:26,02,10,1, 11.8,1,1, -3.320, 10285.405, 400.067, 52888.346 23/11/15,01:06:26,03,10,1, 11.8,1,1, -3.320, 10285.418, 400.041, 52888.330 23/11/15,01:06:26,04,10,1, 11.8,1,1, -3.320, 10285.447, 400.033, 52888.347 23/11/15,01:06:26,05,10,1, 11.8,1,1, -3.320, 10285.460, 400.018, 52888.371 23/11/15,01:06:26,06,10,1, 11.8,1,1, -3.320, 10285.486, 400.014, 52888.328 23/11/15,01:06:26,07,10,1, 11.8,1,1, -3.320, 10285.452, 400.013, 52888.363 23/11/15,01:06:26,08,10,1, 11.8,1,1, -3.320, 10285.492, 400.006, 52888.367 23/11/15,01:06:26,09,10,1, 11.8,1,1, -3.320, 10285.507, 399.987, 52888.347 23/11/15,01:06:26,10,10,1, 11.8,1,1, -3.320, 10285.504, 399.976, 52888.371 23/11/15,01:06:26,11,10,1, 11.8,1,1, -3.320, 10285.513, 399.966, 52888.368 23/11/15,01:06:26,12,10,1, 11.8,1,1, -3.320, 10285.548, 399.968, 52888.352 23/11/15,01:06:26,13,10,1, 11.8,1,1, -3.320, 10285.561, 399.941, 52888.394 23/11/15,01:06:26,14,10,1, 11.8,1,1, -3.320, 10285.577, 399.958, 52888.422 23/11/15,01:06:26,15,10,1, 11.8,1,1, -3.320, 10285.610, 399.951, 52888.493 23/11/15,01:06:26,16,10,1, 11.8,1,1, -3.320, 10285.564, 399.930, 52888.320 23/11/15,01:06:26,17,10,1, 11.8,1,1, -3.320, 10285.584, 399.926, 52888.368 23/11/15,01:06:26,18,10,1, 11.8,1,1, -3.320, 10285.600, 399.906, 52888.416 23/11/15,01:06:26,19,10,1, 11.8,1,1, -3.320, 10285.628, 399.896, 52888.356 23/11/15,01:06:27,00,09,1, 11.9,1,1, -3.322, 10285.624, 399.896, 52888.356 23/11/15,01:06:27,01,09,1, 11.9,1,1, -3.322, 10285.664, 399.893, 52888.362 23/11/15,01:06:27,02,09,1, 11.9,1,1, -3.322, 10285.688, 399.878, 52888.386 23/11/15,01:06:27,03,09,1, 11.9,1,1, -3.322, 10285.701, 399.858, 52888.360 23/11/15,01:06:27,04,09,1, 11.9,1,1, -3.322, 10285.738, 399.840, 52888.377 23/11/15,01:06:27,05,09,1, 11.9,1,1, -3.322, 10285.736, 399.827, 52888.415 23/11/15,01:06:27,06,09,1, 11.9,1,1, -3.322, 10285.744, 399.802, 52888.386 23/11/15,01:06:27,07,09,1, 11.9,1,1, -3.322, 10285.743, 399.816, 52888.383 23/11/15,01:06:27,08,09,1, 11.9,1,1, -3.322, 10285.776, 399.811, 52888.342 23/11/15,01:06:27,09,09,1, 11.9,1,1, -3.322, 10285.795, 399.768, 52888.396 23/11/15,01:06:27,10,09,1, 11.9,1,1, -3.322, 10285.773, 399.791, 52888.397 23/11/15,01:06:27,11,09,1, 11.9,1,1, -3.322, 10285.823, 399.766, 52888.370 23/11/15,01:06:27,12,09,1, 11.9,1,1, -3.322, 10285.812, 399.737, 52888.383 23/11/15,01:06:27,13,09,1, 11.9,1,1, -3.322, 10285.845, 399.741, 52888.396 23/11/15,01:06:27,14,09,1, 11.9,1,1, -3.322, 10285.850, 399.732, 52888.394 23/11/15,01:06:27,15,09,1, 11.9,1,1, -3.322, 10285.864, 399.727, 52888.417 23/11/15,01:06:27,16,09,1, 11.9,1,1, -3.322, 10285.890, 399.705, 52888.417 23/11/15,01:06:27,17,09,1, 11.9,1,1, -3.322, 10285.900, 399.713, 52888.421 23/11/15,01:06:27,18,09,1, 11.9,1,1, -3.322, 10285.912, 399.701, 52888.403 23/11/15,01:06:27,19,09,1, 11.9,1,1, -3.322, 10285.937, 399.697, 52888.400 23/11/15,01:06:28,00,11,1, 12.0,1,1, -3.318, 10285.933, 399.697, 52888.400 23/11/15,01:06:28,01,11,1, 12.0,1,1, -3.318, 10285.951, 399.702, 52888.434 23/11/15,01:06:28,02,11,1, 12.0,1,1, -3.318, 10285.961, 399.684, 52888.404 23/11/15,01:06:28,03,11,1, 12.0,1,1, -3.318, 10285.986, 399.651, 52888.412 23/11/15,01:06:28,04,11,1, 12.0,1,1, -3.318, 10286.000, 399.635, 52888.387 23/11/15,01:06:28,05,11,1, 12.0,1,1, -3.318, 10286.008, 399.631, 52888.399 23/11/15,01:06:28,06,11,1, 12.0,1,1, -3.318, 10286.021, 399.610, 52888.433 23/11/15,01:06:28,07,11,1, 12.0,1,1, -3.318, 10286.067, 399.623, 52888.423 23/11/15,01:06:28,08,11,1, 12.0,1,1, -3.318, 10286.038, 399.599, 52888.390 23/11/15,01:06:28,09,11,1, 12.0,1,1, -3.318, 10286.056, 399.629, 52888.409 23/11/15,01:06:28,10,11,1, 12.0,1,1, -3.318, 10286.090, 399.583, 52888.417 23/11/15,01:06:28,11,11,1, 12.0,1,1, -3.318, 10286.088, 399.577, 52888.440 23/11/15,01:06:28,12,11,1, 12.0,1,1, -3.318, 10286.104, 399.578, 52888.438 23/11/15,01:06:28,13,11,1, 12.0,1,1, -3.318, 10286.134, 399.573, 52888.399 23/11/15,01:06:28,14,11,1, 12.0,1,1, -3.318, 10286.148, 399.566, 52888.426 23/11/15,01:06:28,15,11,1, 12.0,1,1, -3.318, 10286.181, 399.569, 52888.431 23/11/15,01:06:28,16,11,1, 12.0,1,1, -3.318, 10286.182, 399.527, 52888.438 23/11/15,01:06:28,17,11,1, 12.0,1,1, -3.318, 10286.207, 399.531, 52888.441 23/11/15,01:06:28,18,11,1, 12.0,1,1, -3.318, 10286.235, 399.517, 52888.446 23/11/15,01:06:28,19,11,1, 12.0,1,1, -3.318, 10286.217, 399.500, 52888.451 23/11/15,01:06:29,00,10,1, 11.9,1,1, -3.324, 10286.217, 399.500, 52888.451 23/11/15,01:06:29,01,10,1, 11.9,1,1, -3.324, 10286.264, 399.504, 52888.456 23/11/15,01:06:29,02,10,1, 11.9,1,1, -3.324, 10286.290, 399.481, 52888.486 23/11/15,01:06:29,03,10,1, 11.9,1,1, -3.324, 10286.285, 399.488, 52888.483 23/11/15,01:06:29,04,10,1, 11.9,1,1, -3.324, 10286.293, 399.466, 52888.480 23/11/15,01:06:29,05,10,1, 11.9,1,1, -3.324, 10286.324, 399.455, 52888.484 23/11/15,01:06:29,06,10,1, 11.9,1,1, -3.324, 10286.342, 399.438, 52888.461 23/11/15,01:06:29,07,10,1, 11.9,1,1, -3.324, 10286.349, 399.445, 52888.497 23/11/15,01:06:29,08,10,1, 11.9,1,1, -3.324, 10286.360, 399.435, 52888.466 23/11/15,01:06:29,09,10,1, 11.9,1,1, -3.324, 10286.345, 399.423, 52888.479 23/11/15,01:06:29,10,10,1, 11.9,1,1, -3.324, 10286.386, 399.426, 52888.433 23/11/15,01:06:29,11,10,1, 11.9,1,1, -3.324, 10286.385, 399.404, 52888.474 23/11/15,01:06:29,12,10,1, 11.9,1,1, -3.324, 10286.406, 399.407, 52888.466 23/11/15,01:06:29,13,10,1, 11.9,1,1, -3.324, 10286.405, 399.381, 52888.440 23/11/15,01:06:29,14,10,1, 11.9,1,1, -3.324, 10286.456, 399.392, 52888.482 23/11/15,01:06:29,15,10,1, 11.9,1,1, -3.324, 10286.451, 399.388, 52888.495 23/11/15,01:06:29,16,10,1, 11.9,1,1, -3.324, 10286.459, 399.397, 52888.486 23/11/15,01:06:29,17,10,1, 11.9,1,1, -3.324, 10286.492, 399.361, 52888.465 23/11/15,01:06:29,18,10,1, 11.9,1,1, -3.324, 10286.479, 399.359, 52888.475 23/11/15,01:06:29,19,10,1, 11.9,1,1, -3.324, 10286.504, 399.379, 52888.509 23/11/15,01:06:30,00,10,1, 11.9,1,1, -3.320, 10286.500, 399.379, 52888.509 23/11/15,01:06:30,01,10,1, 11.9,1,1, -3.320, 10286.528, 399.347, 52888.467 23/11/15,01:06:30,02,10,1, 11.9,1,1, -3.320, 10286.564, 399.311, 52888.473 23/11/15,01:06:30,03,10,1, 11.9,1,1, -3.320, 10286.534, 399.318, 52888.387 23/11/15,01:06:30,04,10,1, 11.9,1,1, -3.320, 10286.575, 399.278, 52888.484 23/11/15,01:06:30,05,10,1, 11.9,1,1, -3.320, 10286.563, 399.289, 52888.434 23/11/15,01:06:30,06,10,1, 11.9,1,1, -3.320, 10286.587, 399.301, 52888.447 23/11/15,01:06:30,07,10,1, 11.9,1,1, -3.320, 10286.581, 399.302, 52888.472 23/11/15,01:06:30,08,10,1, 11.9,1,1, -3.320, 10286.597, 399.274, 52888.465 23/11/15,01:06:30,09,10,1, 11.9,1,1, -3.320, 10286.607, 399.283, 52888.481 23/11/15,01:06:30,10,10,1, 11.9,1,1, -3.320, 10286.646, 399.261, 52888.495 23/11/15,01:06:30,11,10,1, 11.9,1,1, -3.320, 10286.641, 399.270, 52888.475 23/11/15,01:06:30,12,10,1, 11.9,1,1, -3.320, 10286.658, 399.246, 52888.472 23/11/15,01:06:30,13,10,1, 11.9,1,1, -3.320, 10286.647, 399.234, 52888.492 23/11/15,01:06:30,14,10,1, 11.9,1,1, -3.320, 10286.656, 399.224, 52888.504 23/11/15,01:06:30,15,10,1, 11.9,1,1, -3.320, 10286.667, 399.203, 52888.481 23/11/15,01:06:30,16,10,1, 11.9,1,1, -3.320, 10286.660, 399.214, 52888.491 23/11/15,01:06:30,17,10,1, 11.9,1,1, -3.320, 10286.676, 399.221, 52888.513 23/11/15,01:06:30,18,10,1, 11.9,1,1, -3.320, 10286.666, 399.197, 52888.521 23/11/15,01:06:30,19,10,1, 11.9,1,1, -3.320, 10286.723, 399.173, 52888.509 23/11/15,01:06:31,00,10,1, 11.9,1,1, -3.317, 10286.717, 399.173, 52888.509 23/11/15,01:06:31,01,10,1, 11.9,1,1, -3.317, 10286.695, 399.146, 52888.472 23/11/15,01:06:31,02,10,1, 11.9,1,1, -3.317, 10286.721, 399.165, 52888.531 23/11/15,01:06:31,03,10,1, 11.9,1,1, -3.317, 10286.747, 399.135, 52888.500 23/11/15,01:06:31,04,10,1, 11.9,1,1, -3.317, 10286.728, 399.129, 52888.516 23/11/15,01:06:31,05,10,1, 11.9,1,1, -3.317, 10286.743, 399.126, 52888.522 23/11/15,01:06:31,06,10,1, 11.9,1,1, -3.317, 10286.751, 399.145, 52888.514 23/11/15,01:06:31,07,10,1, 11.9,1,1, -3.317, 10286.766, 399.141, 52888.521 23/11/15,01:06:31,08,10,1, 11.9,1,1, -3.317, 10286.766, 399.117, 52888.499 23/11/15,01:06:31,09,10,1, 11.9,1,1, -3.317, 10286.780, 399.104, 52888.492 23/11/15,01:06:31,10,10,1, 11.9,1,1, -3.317, 10286.785, 399.094, 52888.519 23/11/15,01:06:31,11,10,1, 11.9,1,1, -3.317, 10286.781, 399.082, 52888.528 23/11/15,01:06:31,12,10,1, 11.9,1,1, -3.317, 10286.812, 399.084, 52888.545 23/11/15,01:06:31,13,10,1, 11.9,1,1, -3.317, 10286.823, 399.060, 52888.529 23/11/15,01:06:31,14,10,1, 11.9,1,1, -3.317, 10286.812, 399.075, 52888.555 23/11/15,01:06:31,15,10,1, 11.9,1,1, -3.317, 10286.820, 399.070, 52888.529 23/11/15,01:06:31,16,10,1, 11.9,1,1, -3.317, 10286.821, 399.058, 52888.528 23/11/15,01:06:31,17,10,1, 11.9,1,1, -3.317, 10286.822, 399.072, 52888.535 23/11/15,01:06:31,18,10,1, 11.9,1,1, -3.317, 10286.838, 399.061, 52888.572 23/11/15,01:06:31,19,10,1, 11.9,1,1, -3.317, 10286.822, 399.050, 52888.548 23/11/15,01:06:32,00,10,1, 11.9,1,1, -3.323, 10286.818, 399.050, 52888.548 23/11/15,01:06:32,01,10,1, 11.9,1,1, -3.323, 10286.839, 399.027, 52888.525 23/11/15,01:06:32,02,10,1, 11.9,1,1, -3.323, 10286.853, 399.034, 52888.557 23/11/15,01:06:32,03,10,1, 11.9,1,1, -3.323, 10286.882, 399.034, 52888.413 23/11/15,01:06:32,04,10,1, 11.9,1,1, -3.323, 10286.858, 399.003, 52888.534 23/11/15,01:06:32,05,10,1, 11.9,1,1, -3.323, 10286.835, 399.004, 52888.576 23/11/15,01:06:32,06,10,1, 11.9,1,1, -3.323, 10286.850, 399.018, 52888.577 23/11/15,01:06:32,07,10,1, 11.9,1,1, -3.323, 10286.875, 399.024, 52888.599 23/11/15,01:06:32,08,10,1, 11.9,1,1, -3.323, 10286.890, 399.015, 52888.725 23/11/15,01:06:32,09,10,1, 11.9,1,1, -3.323, 10286.915, 398.994, 52888.536 23/11/15,01:06:32,10,10,1, 11.9,1,1, -3.323, 10286.889, 398.998, 52888.572 23/11/15,01:06:32,11,10,1, 11.9,1,1, -3.323, 10286.890, 399.002, 52888.597 23/11/15,01:06:32,12,10,1, 11.9,1,1, -3.323, 10286.890, 398.987, 52888.576 23/11/15,01:06:32,13,10,1, 11.9,1,1, -3.323, 10286.897, 398.986, 52888.627 23/11/15,01:06:32,14,10,1, 11.9,1,1, -3.323, 10286.939, 398.987, 52888.583 23/11/15,01:06:32,15,10,1, 11.9,1,1, -3.323, 10286.920, 398.978, 52888.617 23/11/15,01:06:32,16,10,1, 11.9,1,1, -3.323, 10286.914, 398.963, 52888.628 23/11/15,01:06:32,17,10,1, 11.9,1,1, -3.323, 10286.924, 398.970, 52888.631 23/11/15,01:06:32,18,10,1, 11.9,1,1, -3.323, 10286.936, 398.966, 52888.617 23/11/15,01:06:32,19,10,1, 11.9,1,1, -3.323, 10286.936, 398.948, 52888.622 23/11/15,01:06:33,00,11,1, 11.8,1,1, -3.319, 10286.934, 398.948, 52888.622 23/11/15,01:06:33,01,11,1, 11.8,1,1, -3.319, 10286.942, 398.946, 52888.631 23/11/15,01:06:33,02,11,1, 11.8,1,1, -3.319, 10286.927, 398.962, 52888.632 23/11/15,01:06:33,03,11,1, 11.8,1,1, -3.319, 10286.945, 398.962, 52888.662 23/11/15,01:06:33,04,11,1, 11.8,1,1, -3.319, 10286.919, 398.929, 52888.631 23/11/15,01:06:33,05,11,1, 11.8,1,1, -3.319, 10286.946, 398.920, 52888.663 23/11/15,01:06:33,06,11,1, 11.8,1,1, -3.319, 10286.951, 398.930, 52888.654 23/11/15,01:06:33,07,11,1, 11.8,1,1, -3.319, 10286.928, 398.907, 52888.651 23/11/15,01:06:33,08,11,1, 11.8,1,1, -3.319, 10286.941, 398.903, 52888.650 23/11/15,01:06:33,09,11,1, 11.8,1,1, -3.319, 10286.928, 398.903, 52888.630 23/11/15,01:06:33,10,11,1, 11.8,1,1, -3.319, 10286.948, 398.896, 52888.625 23/11/15,01:06:33,11,11,1, 11.8,1,1, -3.319, 10286.968, 398.907, 52888.685 23/11/15,01:06:33,12,11,1, 11.8,1,1, -3.319, 10286.949, 398.904, 52888.676 23/11/15,01:06:33,13,11,1, 11.8,1,1, -3.319, 10286.967, 398.897, 52888.688 23/11/15,01:06:33,14,11,1, 11.8,1,1, -3.319, 10286.963, 398.883, 52888.652 23/11/15,01:06:33,15,11,1, 11.8,1,1, -3.319, 10286.965, 398.871, 52888.648 23/11/15,01:06:33,16,11,1, 11.8,1,1, -3.319, 10286.963, 398.883, 52888.649 23/11/15,01:06:33,17,11,1, 11.8,1,1, -3.319, 10286.969, 398.864, 52888.642 23/11/15,01:06:33,18,11,1, 11.8,1,1, -3.319, 10286.975, 398.874, 52888.683 23/11/15,01:06:33,19,11,1, 11.8,1,1, -3.319, 10286.983, 398.860, 52888.676 23/11/15,01:06:34,00,09,1, 11.8,1,1, -3.322, 10286.976, 398.860, 52888.676 23/11/15,01:06:34,01,09,1, 11.8,1,1, -3.322, 10286.967, 398.827, 52888.656 23/11/15,01:06:34,02,09,1, 11.8,1,1, -3.322, 10286.973, 398.828, 52888.659 23/11/15,01:06:34,03,09,1, 11.8,1,1, -3.322, 10286.991, 398.822, 52888.687 23/11/15,01:06:34,04,09,1, 11.8,1,1, -3.322, 10287.004, 398.815, 52888.687 23/11/15,01:06:34,05,09,1, 11.8,1,1, -3.322, 10286.989, 398.806, 52888.680 23/11/15,01:06:34,06,09,1, 11.8,1,1, -3.322, 10286.991, 398.790, 52888.739 23/11/15,01:06:34,07,09,1, 11.8,1,1, -3.322, 10287.009, 398.787, 52888.675 23/11/15,01:06:34,08,09,1, 11.8,1,1, -3.322, 10286.978, 398.782, 52888.688 23/11/15,01:06:34,09,09,1, 11.8,1,1, -3.322, 10286.998, 398.761, 52888.694 23/11/15,01:06:34,10,09,1, 11.8,1,1, -3.322, 10287.004, 398.741, 52888.676 23/11/15,01:06:34,11,09,1, 11.8,1,1, -3.322, 10286.993, 398.749, 52888.714 23/11/15,01:06:34,12,09,1, 11.8,1,1, -3.322, 10287.015, 398.732, 52888.713 23/11/15,01:06:34,13,09,1, 11.8,1,1, -3.322, 10287.015, 398.720, 52888.689 23/11/15,01:06:34,14,09,1, 11.8,1,1, -3.322, 10287.010, 398.714, 52888.702 23/11/15,01:06:34,15,09,1, 11.8,1,1, -3.322, 10287.004, 398.716, 52888.720 23/11/15,01:06:34,16,09,1, 11.8,1,1, -3.322, 10287.016, 398.685, 52888.734 23/11/15,01:06:34,17,09,1, 11.8,1,1, -3.322, 10287.026, 398.694, 52888.723 23/11/15,01:06:34,18,09,1, 11.8,1,1, -3.322, 10287.018, 398.667, 52888.737 23/11/15,01:06:34,19,09,1, 11.8,1,1, -3.322, 10287.017, 398.685, 52888.698 23/11/15,01:06:35,00,09,1, 12.0,1,1, -3.319, 10287.009, 398.685, 52888.698 23/11/15,01:06:35,01,09,1, 12.0,1,1, -3.319, 10287.043, 398.665, 52888.715 23/11/15,01:06:35,02,09,1, 12.0,1,1, -3.319, 10287.034, 398.638, 52888.735 23/11/15,01:06:35,03,09,1, 12.0,1,1, -3.319, 10287.033, 398.616, 52888.730 23/11/15,01:06:35,04,09,1, 12.0,1,1, -3.319, 10287.058, 398.626, 52888.741 23/11/15,01:06:35,05,09,1, 12.0,1,1, -3.319, 10287.050, 398.605, 52888.715 23/11/15,01:06:35,06,09,1, 12.0,1,1, -3.319, 10287.047, 398.613, 52888.747 23/11/15,01:06:35,07,09,1, 12.0,1,1, -3.319, 10287.042, 398.591, 52888.725 23/11/15,01:06:35,08,09,1, 12.0,1,1, -3.319, 10287.041, 398.584, 52888.742 23/11/15,01:06:35,09,09,1, 12.0,1,1, -3.319, 10287.045, 398.589, 52888.748 23/11/15,01:06:35,10,09,1, 12.0,1,1, -3.319, 10287.064, 398.580, 52888.751 23/11/15,01:06:35,11,09,1, 12.0,1,1, -3.319, 10287.046, 398.579, 52888.730 23/11/15,01:06:35,12,09,1, 12.0,1,1, -3.319, 10287.053, 398.545, 52888.716 23/11/15,01:06:35,13,09,1, 12.0,1,1, -3.319, 10287.056, 398.532, 52888.714 23/11/15,01:06:35,14,09,1, 12.0,1,1, -3.319, 10287.052, 398.541, 52888.752 23/11/15,01:06:35,15,09,1, 12.0,1,1, -3.319, 10287.068, 398.534, 52888.726 23/11/15,01:06:35,16,09,1, 12.0,1,1, -3.319, 10287.074, 398.501, 52888.750 23/11/15,01:06:35,17,09,1, 12.0,1,1, -3.319, 10287.065, 398.508, 52888.729 23/11/15,01:06:35,18,09,1, 12.0,1,1, -3.319, 10287.042, 398.504, 52888.743 23/11/15,01:06:35,19,09,1, 12.0,1,1, -3.319, 10287.065, 398.504, 52888.780 23/11/15,01:06:36,00,09,1, 11.9,1,1, -3.322, 10287.060, 398.504, 52888.780 23/11/15,01:06:36,01,09,1, 11.9,1,1, -3.322, 10287.052, 398.444, 52888.774 23/11/15,01:06:36,02,09,1, 11.9,1,1, -3.322, 10287.060, 398.477, 52888.769 23/11/15,01:06:36,03,09,1, 11.9,1,1, -3.322, 10287.069, 398.466, 52888.767 23/11/15,01:06:36,04,09,1, 11.9,1,1, -3.322, 10287.074, 398.471, 52888.745 23/11/15,01:06:36,05,09,1, 11.9,1,1, -3.322, 10287.049, 398.432, 52888.780 23/11/15,01:06:36,06,09,1, 11.9,1,1, -3.322, 10287.053, 398.431, 52888.782 23/11/15,01:06:36,07,09,1, 11.9,1,1, -3.322, 10287.062, 398.447, 52888.755 23/11/15,01:06:36,08,09,1, 11.9,1,1, -3.322, 10287.079, 398.409, 52888.776 23/11/15,01:06:36,09,09,1, 11.9,1,1, -3.322, 10287.082, 398.439, 52888.782 23/11/15,01:06:36,10,09,1, 11.9,1,1, -3.322, 10287.066, 398.425, 52888.782 23/11/15,01:06:36,11,09,1, 11.9,1,1, -3.322, 10287.056, 398.420, 52888.736 23/11/15,01:06:36,12,09,1, 11.9,1,1, -3.322, 10287.069, 398.413, 52888.777 23/11/15,01:06:36,13,09,1, 11.9,1,1, -3.322, 10287.076, 398.402, 52888.776 23/11/15,01:06:36,14,09,1, 11.9,1,1, -3.322, 10287.060, 398.397, 52888.732 23/11/15,01:06:36,15,09,1, 11.9,1,1, -3.322, 10287.083, 398.397, 52888.823 23/11/15,01:06:36,16,09,1, 11.9,1,1, -3.322, 10287.099, 398.366, 52888.772 23/11/15,01:06:36,17,09,1, 11.9,1,1, -3.322, 10287.091, 398.390, 52888.791 23/11/15,01:06:36,18,09,1, 11.9,1,1, -3.322, 10287.060, 398.339, 52888.743 23/11/15,01:06:36,19,09,1, 11.9,1,1, -3.322, 10287.085, 398.345, 52888.827 23/11/15,01:06:37,00,10,1, 11.9,1,1, -3.319, 10287.085, 398.345, 52888.827 23/11/15,01:06:37,01,10,1, 11.9,1,1, -3.319, 10287.067, 398.324, 52888.811 23/11/15,01:06:37,02,10,1, 11.9,1,1, -3.319, 10287.084, 398.342, 52888.774 23/11/15,01:06:37,03,10,1, 11.9,1,1, -3.319, 10287.081, 398.371, 52888.810 23/11/15,01:06:37,04,10,1, 11.9,1,1, -3.319, 10287.092, 398.341, 52888.824 23/11/15,01:06:37,05,10,1, 11.9,1,1, -3.319, 10287.050, 398.353, 52888.819 23/11/15,01:06:37,06,10,1, 11.9,1,1, -3.319, 10287.077, 398.352, 52888.803 23/11/15,01:06:37,07,10,1, 11.9,1,1, -3.319, 10287.060, 398.316, 52888.816 23/11/15,01:06:37,08,10,1, 11.9,1,1, -3.319, 10287.081, 398.322, 52888.845 23/11/15,01:06:37,09,10,1, 11.9,1,1, -3.319, 10287.076, 398.314, 52888.861 23/11/15,01:06:37,10,10,1, 11.9,1,1, -3.319, 10287.069, 398.326, 52888.831 23/11/15,01:06:37,11,10,1, 11.9,1,1, -3.319, 10287.087, 398.309, 52888.839 23/11/15,01:06:37,12,10,1, 11.9,1,1, -3.319, 10287.067, 398.297, 52888.859 23/11/15,01:06:37,13,10,1, 11.9,1,1, -3.319, 10287.068, 398.310, 52888.846 23/11/15,01:06:37,14,10,1, 11.9,1,1, -3.319, 10287.069, 398.306, 52888.859 23/11/15,01:06:37,15,10,1, 11.9,1,1, -3.319, 10287.072, 398.307, 52888.859 23/11/15,01:06:37,16,10,1, 11.9,1,1, -3.319, 10287.091, 398.299, 52888.862 23/11/15,01:06:37,17,10,1, 11.9,1,1, -3.319, 10287.086, 398.285, 52888.848 23/11/15,01:06:37,18,10,1, 11.9,1,1, -3.319, 10287.070, 398.297, 52888.859 23/11/15,01:06:37,19,10,1, 11.9,1,1, -3.319, 10287.077, 398.271, 52888.834 23/11/15,01:06:38,00,10,1, 11.9,1,1, -3.320, 10287.076, 398.271, 52888.834 23/11/15,01:06:38,01,10,1, 11.9,1,1, -3.320, 10287.058, 398.281, 52888.835 23/11/15,01:06:38,02,10,1, 11.9,1,1, -3.320, 10287.055, 398.257, 52888.848 23/11/15,01:06:38,03,10,1, 11.9,1,1, -3.320, 10287.035, 398.268, 52888.846 23/11/15,01:06:38,04,10,1, 11.9,1,1, -3.320, 10287.059, 398.246, 52888.869 23/11/15,01:06:38,05,10,1, 11.9,1,1, -3.320, 10287.046, 398.252, 52888.895 23/11/15,01:06:38,06,10,1, 11.9,1,1, -3.320, 10287.056, 398.239, 52888.927 23/11/15,01:06:38,07,10,1, 11.9,1,1, -3.320, 10287.086, 398.239, 52888.909 23/11/15,01:06:38,08,10,1, 11.9,1,1, -3.320, 10287.045, 398.257, 52888.917 23/11/15,01:06:38,09,10,1, 11.9,1,1, -3.320, 10287.050, 398.236, 52888.875 23/11/15,01:06:38,10,10,1, 11.9,1,1, -3.320, 10287.043, 398.228, 52888.868 23/11/15,01:06:38,11,10,1, 11.9,1,1, -3.320, 10287.057, 398.247, 52888.881 23/11/15,01:06:38,12,10,1, 11.9,1,1, -3.320, 10287.038, 398.219, 52888.910 23/11/15,01:06:38,13,10,1, 11.9,1,1, -3.320, 10287.040, 398.237, 52888.908 23/11/15,01:06:38,14,10,1, 11.9,1,1, -3.320, 10287.030, 398.199, 52888.901 23/11/15,01:06:38,15,10,1, 11.9,1,1, -3.320, 10287.040, 398.191, 52888.897 23/11/15,01:06:38,16,10,1, 11.9,1,1, -3.320, 10287.051, 398.158, 52888.808 23/11/15,01:06:38,17,10,1, 11.9,1,1, -3.320, 10287.042, 398.207, 52888.964 23/11/15,01:06:38,18,10,1, 11.9,1,1, -3.320, 10287.028, 398.195, 52888.949 23/11/15,01:06:38,19,10,1, 11.9,1,1, -3.320, 10287.021, 398.194, 52888.963 23/11/15,01:06:39,00,11,1, 11.9,1,1, -3.319, 10287.018, 398.194, 52888.963 23/11/15,01:06:39,01,11,1, 11.9,1,1, -3.319, 10287.016, 398.187, 52888.963 23/11/15,01:06:39,02,11,1, 11.9,1,1, -3.319, 10287.015, 398.182, 52888.980 23/11/15,01:06:39,03,11,1, 11.9,1,1, -3.319, 10287.015, 398.167, 52888.983 23/11/15,01:06:39,04,11,1, 11.9,1,1, -3.319, 10287.025, 398.154, 52888.980 23/11/15,01:06:39,05,11,1, 11.9,1,1, -3.319, 10286.992, 398.141, 52888.982 23/11/15,01:06:39,06,11,1, 11.9,1,1, -3.319, 10287.022, 398.158, 52888.997 23/11/15,01:06:39,07,11,1, 11.9,1,1, -3.319, 10287.010, 398.131, 52888.963 23/11/15,01:06:39,08,11,1, 11.9,1,1, -3.319, 10287.014, 398.151, 52888.980 23/11/15,01:06:39,09,11,1, 11.9,1,1, -3.319, 10286.997, 398.124, 52888.982 23/11/15,01:06:39,10,11,1, 11.9,1,1, -3.319, 10286.991, 398.145, 52888.986 23/11/15,01:06:39,11,11,1, 11.9,1,1, -3.319, 10287.006, 398.115, 52888.989 23/11/15,01:06:39,12,11,1, 11.9,1,1, -3.319, 10286.987, 398.098, 52888.988 23/11/15,01:06:39,13,11,1, 11.9,1,1, -3.319, 10286.969, 398.097, 52888.984 23/11/15,01:06:39,14,11,1, 11.9,1,1, -3.319, 10286.992, 398.091, 52889.002 23/11/15,01:06:39,15,11,1, 11.9,1,1, -3.319, 10286.990, 398.075, 52888.977 23/11/15,01:06:39,16,11,1, 11.9,1,1, -3.319, 10286.973, 398.075, 52888.958 23/11/15,01:06:39,17,11,1, 11.9,1,1, -3.319, 10287.003, 398.068, 52888.985 23/11/15,01:06:39,18,11,1, 11.9,1,1, -3.319, 10286.983, 398.076, 52888.985 23/11/15,01:06:39,19,11,1, 11.9,1,1, -3.319, 10286.984, 398.078, 52888.992 23/11/15,01:06:40,00,10,1, 11.9,1,1, -3.319, 10286.976, 398.078, 52888.992 23/11/15,01:06:40,01,10,1, 11.9,1,1, -3.319, 10286.983, 398.060, 52889.036 23/11/15,01:06:40,02,10,1, 11.9,1,1, -3.319, 10286.952, 398.058, 52889.029 23/11/15,01:06:40,03,10,1, 11.9,1,1, -3.319, 10286.970, 398.023, 52889.020 23/11/15,01:06:40,04,10,1, 11.9,1,1, -3.319, 10286.963, 398.020, 52889.015 23/11/15,01:06:40,05,10,1, 11.9,1,1, -3.319, 10286.953, 398.040, 52889.026 23/11/15,01:06:40,06,10,1, 11.9,1,1, -3.319, 10286.940, 397.997, 52888.985 23/11/15,01:06:40,07,10,1, 11.9,1,1, -3.319, 10286.946, 398.016, 52889.007 23/11/15,01:06:40,08,10,1, 11.9,1,1, -3.319, 10286.947, 398.003, 52889.019 23/11/15,01:06:40,09,10,1, 11.9,1,1, -3.319, 10286.959, 397.990, 52889.010 23/11/15,01:06:40,10,10,1, 11.9,1,1, -3.319, 10286.947, 397.971, 52889.013 23/11/15,01:06:40,11,10,1, 11.9,1,1, -3.319, 10286.943, 397.969, 52889.003 23/11/15,01:06:40,12,10,1, 11.9,1,1, -3.319, 10286.928, 397.938, 52888.993 23/11/15,01:06:40,13,10,1, 11.9,1,1, -3.319, 10286.943, 397.976, 52888.981 23/11/15,01:06:40,14,10,1, 11.9,1,1, -3.319, 10286.921, 397.948, 52888.992 23/11/15,01:06:40,15,10,1, 11.9,1,1, -3.319, 10286.952, 397.941, 52889.021 23/11/15,01:06:40,16,10,1, 11.9,1,1, -3.319, 10286.937, 397.948, 52889.050 23/11/15,01:06:40,17,10,1, 11.9,1,1, -3.319, 10286.933, 397.954, 52889.003 23/11/15,01:06:40,18,10,1, 11.9,1,1, -3.319, 10286.935, 397.959, 52889.302 23/11/15,01:06:40,19,10,1, 11.9,1,1, -3.319, 10286.962, 397.917, 52889.003 23/11/15,01:06:41,00,11,1, 12.0,1,1, -3.318, 10286.959, 397.917, 52889.003 23/11/15,01:06:41,01,11,1, 12.0,1,1, -3.318, 10286.929, 397.894, 52889.001 23/11/15,01:06:41,02,11,1, 12.0,1,1, -3.318, 10286.933, 397.907, 52889.005 23/11/15,01:06:41,03,11,1, 12.0,1,1, -3.318, 10286.910, 397.917, 52889.022 23/11/15,01:06:41,04,11,1, 12.0,1,1, -3.318, 10286.935, 397.884, 52889.009 23/11/15,01:06:41,05,11,1, 12.0,1,1, -3.318, 10286.916, 397.887, 52889.040 23/11/15,01:06:41,06,11,1, 12.0,1,1, -3.318, 10286.894, 397.871, 52889.030 23/11/15,01:06:41,07,11,1, 12.0,1,1, -3.318, 10286.918, 397.853, 52889.037 23/11/15,01:06:41,08,11,1, 12.0,1,1, -3.318, 10286.928, 397.855, 52889.022 23/11/15,01:06:41,09,11,1, 12.0,1,1, -3.318, 10286.910, 397.830, 52889.020 23/11/15,01:06:41,10,11,1, 12.0,1,1, -3.318, 10286.923, 397.812, 52889.059 23/11/15,01:06:41,11,11,1, 12.0,1,1, -3.318, 10286.923, 397.825, 52889.044 23/11/15,01:06:41,12,11,1, 12.0,1,1, -3.318, 10286.923, 397.832, 52889.051 23/11/15,01:06:41,13,11,1, 12.0,1,1, -3.318, 10286.930, 397.783, 52889.028 23/11/15,01:06:41,14,11,1, 12.0,1,1, -3.318, 10286.906, 397.790, 52889.025 23/11/15,01:06:41,15,11,1, 12.0,1,1, -3.318, 10286.899, 397.814, 52889.014 23/11/15,01:06:41,16,11,1, 12.0,1,1, -3.318, 10286.913, 397.767, 52889.035 23/11/15,01:06:41,17,11,1, 12.0,1,1, -3.318, 10286.920, 397.756, 52889.042 23/11/15,01:06:41,18,11,1, 12.0,1,1, -3.318, 10286.903, 397.744, 52889.034 23/11/15,01:06:41,19,11,1, 12.0,1,1, -3.318, 10286.913, 397.727, 52889.041 23/11/15,01:06:42,00,11,1, 11.9,1,1, -3.322, 10286.909, 397.727, 52889.041 23/11/15,01:06:42,01,11,1, 11.9,1,1, -3.322, 10286.918, 397.711, 52889.040 23/11/15,01:06:42,02,11,1, 11.9,1,1, -3.322, 10286.906, 397.694, 52889.063 23/11/15,01:06:42,03,11,1, 11.9,1,1, -3.322, 10286.898, 397.694, 52889.032 23/11/15,01:06:42,04,11,1, 11.9,1,1, -3.322, 10286.886, 397.683, 52889.040 23/11/15,01:06:42,05,11,1, 11.9,1,1, -3.322, 10286.909, 397.691, 52889.055 23/11/15,01:06:42,06,11,1, 11.9,1,1, -3.322, 10286.915, 397.673, 52889.075 23/11/15,01:06:42,07,11,1, 11.9,1,1, -3.322, 10286.933, 397.661, 52889.076 23/11/15,01:06:42,08,11,1, 11.9,1,1, -3.322, 10286.914, 397.645, 52889.080 23/11/15,01:06:42,09,11,1, 11.9,1,1, -3.322, 10286.915, 397.608, 52889.066 23/11/15,01:06:42,10,11,1, 11.9,1,1, -3.322, 10286.928, 397.611, 52889.072 23/11/15,01:06:42,11,11,1, 11.9,1,1, -3.322, 10286.928, 397.602, 52889.094 23/11/15,01:06:42,12,11,1, 11.9,1,1, -3.322, 10286.945, 397.599, 52889.074 23/11/15,01:06:42,13,11,1, 11.9,1,1, -3.322, 10286.926, 397.583, 52889.076 23/11/15,01:06:42,14,11,1, 11.9,1,1, -3.322, 10286.907, 397.613, 52889.055 23/11/15,01:06:42,15,11,1, 11.9,1,1, -3.322, 10286.932, 397.578, 52889.037 23/11/15,01:06:42,16,11,1, 11.9,1,1, -3.322, 10286.922, 397.558, 52889.062 23/11/15,01:06:42,17,11,1, 11.9,1,1, -3.322, 10286.930, 397.556, 52889.106 23/11/15,01:06:42,18,11,1, 11.9,1,1, -3.322, 10286.929, 397.542, 52889.085 23/11/15,01:06:42,19,11,1, 11.9,1,1, -3.322, 10286.925, 397.496, 52889.046 23/11/15,01:06:43,00,11,1, 11.9,1,1, -3.321, 10286.918, 397.496, 52889.046 23/11/15,01:06:43,01,11,1, 11.9,1,1, -3.321, 10286.892, 397.533, 52889.146 23/11/15,01:06:43,02,11,1, 11.9,1,1, -3.321, 10286.890, 397.495, 52889.023 23/11/15,01:06:43,03,11,1, 11.9,1,1, -3.321, 10286.894, 397.501, 52889.048 23/11/15,01:06:43,04,11,1, 11.9,1,1, -3.321, 10286.908, 397.503, 52889.044 23/11/15,01:06:43,05,11,1, 11.9,1,1, -3.321, 10286.940, 397.475, 52889.042 23/11/15,01:06:43,06,11,1, 11.9,1,1, -3.321, 10286.928, 397.474, 52888.986 23/11/15,01:06:43,07,11,1, 11.9,1,1, -3.321, 10286.920, 397.472, 52889.028 23/11/15,01:06:43,08,11,1, 11.9,1,1, -3.321, 10286.925, 397.458, 52889.025 23/11/15,01:06:43,09,11,1, 11.9,1,1, -3.321, 10286.894, 397.421, 52889.052 23/11/15,01:06:43,10,11,1, 11.9,1,1, -3.321, 10286.934, 397.423, 52889.043 23/11/15,01:06:43,11,11,1, 11.9,1,1, -3.321, 10286.928, 397.440, 52889.014 23/11/15,01:06:43,12,11,1, 11.9,1,1, -3.321, 10286.917, 397.427, 52889.021 23/11/15,01:06:43,13,11,1, 11.9,1,1, -3.321, 10286.904, 397.410, 52889.014 23/11/15,01:06:43,14,11,1, 11.9,1,1, -3.321, 10286.914, 397.387, 52889.050 23/11/15,01:06:43,15,11,1, 11.9,1,1, -3.321, 10286.942, 397.405, 52889.056 23/11/15,01:06:43,16,11,1, 11.9,1,1, -3.321, 10286.952, 397.404, 52889.066 23/11/15,01:06:43,17,11,1, 11.9,1,1, -3.321, 10286.930, 397.399, 52889.073 23/11/15,01:06:43,18,11,1, 11.9,1,1, -3.321, 10286.918, 397.373, 52889.044 23/11/15,01:06:43,19,11,1, 11.9,1,1, -3.321, 10286.926, 397.368, 52889.026 23/11/15,01:06:44,00,11,1, 12.0,1,1, -3.321, 10286.926, 397.368, 52889.026 23/11/15,01:06:44,01,11,1, 12.0,1,1, -3.321, 10286.923, 397.345, 52889.058 23/11/15,01:06:44,02,11,1, 12.0,1,1, -3.321, 10286.913, 397.342, 52889.078 23/11/15,01:06:44,03,11,1, 12.0,1,1, -3.321, 10286.915, 397.324, 52889.060 23/11/15,01:06:44,04,11,1, 12.0,1,1, -3.321, 10286.943, 397.315, 52889.086 23/11/15,01:06:44,05,11,1, 12.0,1,1, -3.321, 10286.898, 397.342, 52889.028 23/11/15,01:06:44,06,11,1, 12.0,1,1, -3.321, 10286.903, 397.321, 52889.023 23/11/15,01:06:44,07,11,1, 12.0,1,1, -3.321, 10286.912, 397.314, 52889.042 23/11/15,01:06:44,08,11,1, 12.0,1,1, -3.321, 10286.915, 397.285, 52889.066 23/11/15,01:06:44,09,11,1, 12.0,1,1, -3.321, 10286.914, 397.274, 52889.052 23/11/15,01:06:44,10,11,1, 12.0,1,1, -3.321, 10286.919, 397.274, 52889.032 23/11/15,01:06:44,11,11,1, 12.0,1,1, -3.321, 10286.891, 397.253, 52889.073 23/11/15,01:06:44,12,11,1, 12.0,1,1, -3.321, 10286.925, 397.271, 52889.068 23/11/15,01:06:44,13,11,1, 12.0,1,1, -3.321, 10286.911, 397.242, 52889.058 23/11/15,01:06:44,14,11,1, 12.0,1,1, -3.321, 10286.891, 397.248, 52889.062 23/11/15,01:06:44,15,11,1, 12.0,1,1, -3.321, 10286.885, 397.234, 52889.117 23/11/15,01:06:44,16,11,1, 12.0,1,1, -3.321, 10286.894, 397.245, 52889.085 23/11/15,01:06:44,17,11,1, 12.0,1,1, -3.321, 10286.896, 397.232, 52889.075 23/11/15,01:06:44,18,11,1, 12.0,1,1, -3.321, 10286.905, 397.207, 52889.080 23/11/15,01:06:44,19,11,1, 12.0,1,1, -3.321, 10286.884, 397.200, 52889.085 23/11/15,01:06:45,00,11,1, 11.9,1,1, -3.318, 10286.876, 397.200, 52889.085 23/11/15,01:06:45,01,11,1, 11.9,1,1, -3.318, 10286.881, 397.182, 52889.110 23/11/15,01:06:45,02,11,1, 11.9,1,1, -3.318, 10286.899, 397.163, 52889.065 23/11/15,01:06:45,03,11,1, 11.9,1,1, -3.318, 10286.891, 397.171, 52889.130 23/11/15,01:06:45,04,11,1, 11.9,1,1, -3.318, 10286.893, 397.159, 52889.086 23/11/15,01:06:45,05,11,1, 11.9,1,1, -3.318, 10286.866, 397.147, 52889.109 23/11/15,01:06:45,06,11,1, 11.9,1,1, -3.318, 10286.867, 397.142, 52889.110 23/11/15,01:06:45,07,11,1, 11.9,1,1, -3.318, 10286.897, 397.140, 52889.171 23/11/15,01:06:45,08,11,1, 11.9,1,1, -3.318, 10286.892, 397.136, 52889.116 23/11/15,01:06:45,09,11,1, 11.9,1,1, -3.318, 10286.864, 397.120, 52889.121 23/11/15,01:06:45,10,11,1, 11.9,1,1, -3.318, 10286.893, 397.096, 52889.142 23/11/15,01:06:45,11,11,1, 11.9,1,1, -3.318, 10286.881, 397.097, 52889.109 23/11/15,01:06:45,12,11,1, 11.9,1,1, -3.318, 10286.877, 397.103, 52889.134 23/11/15,01:06:45,13,11,1, 11.9,1,1, -3.318, 10286.875, 397.094, 52889.142 23/11/15,01:06:45,14,11,1, 11.9,1,1, -3.318, 10286.874, 397.086, 52889.194 23/11/15,01:06:45,15,11,1, 11.9,1,1, -3.318, 10286.852, 397.075, 52889.268 23/11/15,01:06:45,16,11,1, 11.9,1,1, -3.318, 10286.851, 397.064, 52889.183 23/11/15,01:06:45,17,11,1, 11.9,1,1, -3.318, 10286.855, 397.049, 52889.182 23/11/15,01:06:45,18,11,1, 11.9,1,1, -3.318, 10286.873, 397.059, 52889.142 23/11/15,01:06:45,19,11,1, 11.9,1,1, -3.318, 10286.866, 397.024, 52889.124 23/11/15,01:06:46,00,10,1, 11.9,1,1, -3.318, 10286.859, 397.024, 52889.124 23/11/15,01:06:46,01,10,1, 11.9,1,1, -3.318, 10286.890, 397.019, 52889.175 23/11/15,01:06:46,02,10,1, 11.9,1,1, -3.318, 10286.886, 397.008, 52889.158 23/11/15,01:06:46,03,10,1, 11.9,1,1, -3.318, 10286.861, 397.015, 52889.153 23/11/15,01:06:46,04,10,1, 11.9,1,1, -3.318, 10286.878, 397.009, 52889.151 23/11/15,01:06:46,05,10,1, 11.9,1,1, -3.318, 10286.867, 396.997, 52889.167 23/11/15,01:06:46,06,10,1, 11.9,1,1, -3.318, 10286.866, 396.991, 52889.189 23/11/15,01:06:46,07,10,1, 11.9,1,1, -3.318, 10286.867, 396.964, 52889.168 23/11/15,01:06:46,08,10,1, 11.9,1,1, -3.318, 10286.874, 396.959, 52889.190 23/11/15,01:06:46,09,10,1, 11.9,1,1, -3.318, 10286.876, 396.979, 52889.205 23/11/15,01:06:46,10,10,1, 11.9,1,1, -3.318, 10286.871, 396.954, 52889.185 23/11/15,01:06:46,11,10,1, 11.9,1,1, -3.318, 10286.870, 396.943, 52889.192 23/11/15,01:06:46,12,10,1, 11.9,1,1, -3.318, 10286.854, 396.947, 52889.197 23/11/15,01:06:46,13,10,1, 11.9,1,1, -3.318, 10286.893, 396.937, 52889.242 23/11/15,01:06:46,14,10,1, 11.9,1,1, -3.318, 10286.890, 396.939, 52889.225 23/11/15,01:06:46,15,10,1, 11.9,1,1, -3.318, 10286.876, 396.922, 52889.202 23/11/15,01:06:46,16,10,1, 11.9,1,1, -3.318, 10286.904, 396.928, 52889.195 23/11/15,01:06:46,17,10,1, 11.9,1,1, -3.318, 10286.914, 396.885, 52889.207 23/11/15,01:06:46,18,10,1, 11.9,1,1, -3.318, 10286.872, 396.893, 52889.187 23/11/15,01:06:46,19,10,1, 11.9,1,1, -3.318, 10286.898, 396.885, 52889.199 23/11/15,01:06:47,00,11,1, 11.9,1,1, -3.319, 10286.893, 396.885, 52889.199 23/11/15,01:06:47,01,11,1, 11.9,1,1, -3.319, 10286.919, 396.884, 52889.206 23/11/15,01:06:47,02,11,1, 11.9,1,1, -3.319, 10286.895, 396.886, 52889.238 23/11/15,01:06:47,03,11,1, 11.9,1,1, -3.319, 10286.880, 396.842, 52889.206 23/11/15,01:06:47,04,11,1, 11.9,1,1, -3.319, 10286.909, 396.847, 52889.118 23/11/15,01:06:47,05,11,1, 11.9,1,1, -3.319, 10286.902, 396.842, 52889.276 23/11/15,01:06:47,06,11,1, 11.9,1,1, -3.319, 10286.918, 396.841, 52889.212 23/11/15,01:06:47,07,11,1, 11.9,1,1, -3.319, 10286.927, 396.823, 52889.216 23/11/15,01:06:47,08,11,1, 11.9,1,1, -3.319, 10286.937, 396.832, 52889.216 23/11/15,01:06:47,09,11,1, 11.9,1,1, -3.319, 10286.934, 396.801, 52889.208 23/11/15,01:06:47,10,11,1, 11.9,1,1, -3.319, 10286.929, 396.792, 52889.202 23/11/15,01:06:47,11,11,1, 11.9,1,1, -3.319, 10286.947, 396.786, 52889.215 23/11/15,01:06:47,12,11,1, 11.9,1,1, -3.319, 10286.920, 396.774, 52889.237 23/11/15,01:06:47,13,11,1, 11.9,1,1, -3.319, 10286.925, 396.777, 52889.215 23/11/15,01:06:47,14,11,1, 11.9,1,1, -3.319, 10286.948, 396.778, 52889.223 23/11/15,01:06:47,15,11,1, 11.9,1,1, -3.319, 10286.944, 396.748, 52889.190 23/11/15,01:06:47,16,11,1, 11.9,1,1, -3.319, 10286.944, 396.726, 52889.153 23/11/15,01:06:47,17,11,1, 11.9,1,1, -3.319, 10286.955, 396.720, 52889.197 23/11/15,01:06:47,18,11,1, 11.9,1,1, -3.319, 10286.967, 396.725, 52889.204 23/11/15,01:06:47,19,11,1, 11.9,1,1, -3.319, 10286.964, 396.716, 52889.253 23/11/15,01:06:48,00,10,1, 11.9,1,1, -3.318, 10286.959, 396.716, 52889.253 23/11/15,01:06:48,01,10,1, 11.9,1,1, -3.318, 10286.964, 396.696, 52889.214 23/11/15,01:06:48,02,10,1, 11.9,1,1, -3.318, 10286.969, 396.679, 52889.226 23/11/15,01:06:48,03,10,1, 11.9,1,1, -3.318, 10286.989, 396.675, 52889.220 23/11/15,01:06:48,04,10,1, 11.9,1,1, -3.318, 10286.984, 396.670, 52889.220 23/11/15,01:06:48,05,10,1, 11.9,1,1, -3.318, 10287.010, 396.643, 52889.279 23/11/15,01:06:48,06,10,1, 11.9,1,1, -3.318, 10286.981, 396.632, 52889.252 23/11/15,01:06:48,07,10,1, 11.9,1,1, -3.318, 10286.988, 396.599, 52889.248 23/11/15,01:06:48,08,10,1, 11.9,1,1, -3.318, 10286.992, 396.603, 52889.236 23/11/15,01:06:48,09,10,1, 11.9,1,1, -3.318, 10287.001, 396.596, 52889.239 23/11/15,01:06:48,10,10,1, 11.9,1,1, -3.318, 10287.003, 396.572, 52889.209 23/11/15,01:06:48,11,10,1, 11.9,1,1, -3.318, 10287.037, 396.586, 52889.219 23/11/15,01:06:48,12,10,1, 11.9,1,1, -3.318, 10287.012, 396.587, 52889.210 23/11/15,01:06:48,13,10,1, 11.9,1,1, -3.318, 10287.028, 396.570, 52889.224 23/11/15,01:06:48,14,10,1, 11.9,1,1, -3.318, 10287.028, 396.560, 52889.227 23/11/15,01:06:48,15,10,1, 11.9,1,1, -3.318, 10287.041, 396.555, 52889.219 23/11/15,01:06:48,16,10,1, 11.9,1,1, -3.318, 10287.040, 396.546, 52889.244 23/11/15,01:06:48,17,10,1, 11.9,1,1, -3.318, 10287.029, 396.546, 52889.286 23/11/15,01:06:48,18,10,1, 11.9,1,1, -3.318, 10287.020, 396.530, 52889.196 23/11/15,01:06:48,19,10,1, 11.9,1,1, -3.318, 10287.044, 396.495, 52889.183 23/11/15,01:06:49,00,10,1, 11.9,1,1, -3.321, 10287.043, 396.495, 52889.183 23/11/15,01:06:49,01,10,1, 11.9,1,1, -3.321, 10287.036, 396.497, 52889.200 23/11/15,01:06:49,02,10,1, 11.9,1,1, -3.321, 10287.037, 396.478, 52889.208 23/11/15,01:06:49,03,10,1, 11.9,1,1, -3.321, 10287.060, 396.466, 52889.259 23/11/15,01:06:49,04,10,1, 11.9,1,1, -3.321, 10287.071, 396.457, 52889.216 23/11/15,01:06:49,05,10,1, 11.9,1,1, -3.321, 10287.059, 396.457, 52889.241 23/11/15,01:06:49,06,10,1, 11.9,1,1, -3.321, 10287.057, 396.448, 52889.207 23/11/15,01:06:49,07,10,1, 11.9,1,1, -3.321, 10287.067, 396.413, 52889.204 23/11/15,01:06:49,08,10,1, 11.9,1,1, -3.321, 10287.082, 396.386, 52889.209 23/11/15,01:06:49,09,10,1, 11.9,1,1, -3.321, 10287.076, 396.415, 52889.261 23/11/15,01:06:49,10,10,1, 11.9,1,1, -3.321, 10287.082, 396.377, 52889.206 23/11/15,01:06:49,11,10,1, 11.9,1,1, -3.321, 10287.114, 396.385, 52889.213 23/11/15,01:06:49,12,10,1, 11.9,1,1, -3.321, 10287.076, 396.362, 52889.195 23/11/15,01:06:49,13,10,1, 11.9,1,1, -3.321, 10287.102, 396.340, 52889.217 23/11/15,01:06:49,14,10,1, 11.9,1,1, -3.321, 10287.084, 396.348, 52889.206 23/11/15,01:06:49,15,10,1, 11.9,1,1, -3.321, 10287.095, 396.336, 52889.257 23/11/15,01:06:49,16,10,1, 11.9,1,1, -3.321, 10287.104, 396.316, 52889.230 23/11/15,01:06:49,17,10,1, 11.9,1,1, -3.321, 10287.114, 396.303, 52889.198 23/11/15,01:06:49,18,10,1, 11.9,1,1, -3.321, 10287.093, 396.267, 52889.208 23/11/15,01:06:49,19,10,1, 11.9,1,1, -3.321, 10287.108, 396.266, 52889.198 23/11/15,01:06:50,00,10,1, 11.9,1,1, -3.319, 10287.101, 396.266, 52889.198 23/11/15,01:06:50,01,10,1, 11.9,1,1, -3.319, 10287.139, 396.251, 52889.178 23/11/15,01:06:50,02,10,1, 11.9,1,1, -3.319, 10287.129, 396.250, 52889.193 23/11/15,01:06:50,03,10,1, 11.9,1,1, -3.319, 10287.105, 396.207, 52889.006 23/11/15,01:06:50,04,10,1, 11.9,1,1, -3.319, 10287.145, 396.220, 52889.276 23/11/15,01:06:50,05,10,1, 11.9,1,1, -3.319, 10287.106, 396.203, 52889.128 23/11/15,01:06:50,06,10,1, 11.9,1,1, -3.319, 10287.140, 396.201, 52889.238 23/11/15,01:06:50,07,10,1, 11.9,1,1, -3.319, 10287.177, 396.177, 52889.193 23/11/15,01:06:50,08,10,1, 11.9,1,1, -3.319, 10287.157, 396.163, 52889.172 23/11/15,01:06:50,09,10,1, 11.9,1,1, -3.319, 10287.158, 396.166, 52889.175 23/11/15,01:06:50,10,10,1, 11.9,1,1, -3.319, 10287.169, 396.142, 52889.149 23/11/15,01:06:50,11,10,1, 11.9,1,1, -3.319, 10287.173, 396.106, 52889.169 23/11/15,01:06:50,12,10,1, 11.9,1,1, -3.319, 10287.162, 396.105, 52889.200 23/11/15,01:06:50,13,10,1, 11.9,1,1, -3.319, 10287.189, 396.094, 52889.181 23/11/15,01:06:50,14,10,1, 11.9,1,1, -3.319, 10287.174, 396.071, 52889.180 23/11/15,01:06:50,15,10,1, 11.9,1,1, -3.319, 10287.188, 396.047, 52889.178 23/11/15,01:06:50,16,10,1, 11.9,1,1, -3.319, 10287.196, 396.040, 52889.164 23/11/15,01:06:50,17,10,1, 11.9,1,1, -3.319, 10287.193, 396.069, 52889.156 23/11/15,01:06:50,18,10,1, 11.9,1,1, -3.319, 10287.227, 396.023, 52889.163 23/11/15,01:06:50,19,10,1, 11.9,1,1, -3.319, 10287.215, 396.004, 52889.173 23/11/15,01:06:51,00,11,1, 12.0,1,1, -3.318, 10287.210, 396.004, 52889.173 23/11/15,01:06:51,01,11,1, 12.0,1,1, -3.318, 10287.221, 395.993, 52889.202 23/11/15,01:06:51,02,11,1, 12.0,1,1, -3.318, 10287.234, 395.979, 52889.168 23/11/15,01:06:51,03,11,1, 12.0,1,1, -3.318, 10287.225, 395.947, 52889.184 23/11/15,01:06:51,04,11,1, 12.0,1,1, -3.318, 10287.223, 395.919, 52889.152 23/11/15,01:06:51,05,11,1, 12.0,1,1, -3.318, 10287.231, 395.921, 52889.189 23/11/15,01:06:51,06,11,1, 12.0,1,1, -3.318, 10287.237, 395.877, 52889.118 23/11/15,01:06:51,07,11,1, 12.0,1,1, -3.318, 10287.255, 395.870, 52889.147 23/11/15,01:06:51,08,11,1, 12.0,1,1, -3.318, 10287.251, 395.893, 52889.151 23/11/15,01:06:51,09,11,1, 12.0,1,1, -3.318, 10287.232, 395.881, 52889.160 23/11/15,01:06:51,10,11,1, 12.0,1,1, -3.318, 10287.268, 395.843, 52889.157 23/11/15,01:06:51,11,11,1, 12.0,1,1, -3.318, 10287.273, 395.822, 52889.148 23/11/15,01:06:51,12,11,1, 12.0,1,1, -3.318, 10287.288, 395.815, 52889.131 23/11/15,01:06:51,13,11,1, 12.0,1,1, -3.318, 10287.283, 395.798, 52889.131 23/11/15,01:06:51,14,11,1, 12.0,1,1, -3.318, 10287.257, 395.773, 52889.129 23/11/15,01:06:51,15,11,1, 12.0,1,1, -3.318, 10287.295, 395.740, 52889.129 23/11/15,01:06:51,16,11,1, 12.0,1,1, -3.318, 10287.316, 395.751, 52889.144 23/11/15,01:06:51,17,11,1, 12.0,1,1, -3.318, 10287.306, 395.754, 52889.132 23/11/15,01:06:51,18,11,1, 12.0,1,1, -3.318, 10287.329, 395.726, 52889.142 23/11/15,01:06:51,19,11,1, 12.0,1,1, -3.318, 10287.332, 395.695, 52889.133 23/11/15,01:06:52,00,11,1, 11.8,1,1, -3.317, 10287.327, 395.695, 52889.133 23/11/15,01:06:52,01,11,1, 11.8,1,1, -3.317, 10287.332, 395.690, 52889.090 23/11/15,01:06:52,02,11,1, 11.8,1,1, -3.317, 10287.337, 395.672, 52889.098 23/11/15,01:06:52,03,11,1, 11.8,1,1, -3.317, 10287.358, 395.675, 52889.112 23/11/15,01:06:52,04,11,1, 11.8,1,1, -3.317, 10287.334, 395.645, 52889.116 23/11/15,01:06:52,05,11,1, 11.8,1,1, -3.317, 10287.392, 395.638, 52889.128 23/11/15,01:06:52,06,11,1, 11.8,1,1, -3.317, 10287.374, 395.613, 52889.127 23/11/15,01:06:52,07,11,1, 11.8,1,1, -3.317, 10287.376, 395.582, 52889.134 23/11/15,01:06:52,08,11,1, 11.8,1,1, -3.317, 10287.384, 395.573, 52889.078 23/11/15,01:06:52,09,11,1, 11.8,1,1, -3.317, 10287.367, 395.561, 52889.021 23/11/15,01:06:52,10,11,1, 11.8,1,1, -3.317, 10287.354, 395.558, 52889.129 23/11/15,01:06:52,11,11,1, 11.8,1,1, -3.317, 10287.381, 395.506, 52889.140 23/11/15,01:06:52,12,11,1, 11.8,1,1, -3.317, 10287.406, 395.512, 52889.160 23/11/15,01:06:52,13,11,1, 11.8,1,1, -3.317, 10287.374, 395.489, 52889.110 23/11/15,01:06:52,14,11,1, 11.8,1,1, -3.317, 10287.390, 395.481, 52889.126 23/11/15,01:06:52,15,11,1, 11.8,1,1, -3.317, 10287.398, 395.472, 52889.117 23/11/15,01:06:52,16,11,1, 11.8,1,1, -3.317, 10287.433, 395.442, 52889.119 23/11/15,01:06:52,17,11,1, 11.8,1,1, -3.317, 10287.396, 395.432, 52889.081 23/11/15,01:06:52,18,11,1, 11.8,1,1, -3.317, 10287.420, 395.418, 52889.099 23/11/15,01:06:52,19,11,1, 11.8,1,1, -3.317, 10287.466, 395.419, 52889.082 23/11/15,01:06:53,00,11,1, 11.9,1,1, -3.319, 10287.460, 395.419, 52889.082 23/11/15,01:06:53,01,11,1, 11.9,1,1, -3.319, 10287.459, 395.381, 52889.057 23/11/15,01:06:53,02,11,1, 11.9,1,1, -3.319, 10287.426, 395.359, 52889.071 23/11/15,01:06:53,03,11,1, 11.9,1,1, -3.319, 10287.439, 395.360, 52889.051 23/11/15,01:06:53,04,11,1, 11.9,1,1, -3.319, 10287.488, 395.341, 52889.101 23/11/15,01:06:53,05,11,1, 11.9,1,1, -3.319, 10287.457, 395.335, 52889.173 23/11/15,01:06:53,06,11,1, 11.9,1,1, -3.319, 10287.480, 395.300, 52889.004 23/11/15,01:06:53,07,11,1, 11.9,1,1, -3.319, 10287.478, 395.264, 52889.000 23/11/15,01:06:53,08,11,1, 11.9,1,1, -3.319, 10287.500, 395.274, 52889.032 23/11/15,01:06:53,09,11,1, 11.9,1,1, -3.319, 10287.489, 395.272, 52889.053 23/11/15,01:06:53,10,11,1, 11.9,1,1, -3.319, 10287.512, 395.255, 52889.064 23/11/15,01:06:53,11,11,1, 11.9,1,1, -3.319, 10287.498, 395.245, 52889.043 23/11/15,01:06:53,12,11,1, 11.9,1,1, -3.319, 10287.517, 395.233, 52889.098 23/11/15,01:06:53,13,11,1, 11.9,1,1, -3.319, 10287.530, 395.209, 52889.056 23/11/15,01:06:53,14,11,1, 11.9,1,1, -3.319, 10287.527, 395.192, 52889.078 23/11/15,01:06:53,15,11,1, 11.9,1,1, -3.319, 10287.537, 395.190, 52889.018 23/11/15,01:06:53,16,11,1, 11.9,1,1, -3.319, 10287.541, 395.204, 52889.038 23/11/15,01:06:53,17,11,1, 11.9,1,1, -3.319, 10287.536, 395.178, 52889.036 23/11/15,01:06:53,18,11,1, 11.9,1,1, -3.319, 10287.547, 395.167, 52889.035 23/11/15,01:06:53,19,11,1, 11.9,1,1, -3.319, 10287.574, 395.126, 52889.042 23/11/15,01:06:54,00,11,1, 11.9,1,1, -3.322, 10287.569, 395.126, 52889.042 23/11/15,01:06:54,01,11,1, 11.9,1,1, -3.322, 10287.557, 395.124, 52889.032 23/11/15,01:06:54,02,11,1, 11.9,1,1, -3.322, 10287.591, 395.076, 52889.021 23/11/15,01:06:54,03,11,1, 11.9,1,1, -3.322, 10287.585, 395.095, 52888.995 23/11/15,01:06:54,04,11,1, 11.9,1,1, -3.322, 10287.572, 395.087, 52889.022 23/11/15,01:06:54,05,11,1, 11.9,1,1, -3.322, 10287.622, 395.091, 52889.021 23/11/15,01:06:54,06,11,1, 11.9,1,1, -3.322, 10287.608, 395.070, 52889.016 23/11/15,01:06:54,07,11,1, 11.9,1,1, -3.322, 10287.627, 395.055, 52889.034 23/11/15,01:06:54,08,11,1, 11.9,1,1, -3.322, 10287.610, 395.039, 52889.045 23/11/15,01:06:54,09,11,1, 11.9,1,1, -3.322, 10287.639, 395.028, 52889.061 23/11/15,01:06:54,10,11,1, 11.9,1,1, -3.322, 10287.641, 395.011, 52889.057 23/11/15,01:06:54,11,11,1, 11.9,1,1, -3.322, 10287.636, 395.008, 52889.006 23/11/15,01:06:54,12,11,1, 11.9,1,1, -3.322, 10287.677, 395.007, 52889.019 23/11/15,01:06:54,13,11,1, 11.9,1,1, -3.322, 10287.659, 394.990, 52889.015 23/11/15,01:06:54,14,11,1, 11.9,1,1, -3.322, 10287.687, 394.960, 52888.872 23/11/15,01:06:54,15,11,1, 11.9,1,1, -3.322, 10287.692, 394.972, 52889.001 23/11/15,01:06:54,16,11,1, 11.9,1,1, -3.322, 10287.687, 394.977, 52888.999 23/11/15,01:06:54,17,11,1, 11.9,1,1, -3.322, 10287.701, 394.922, 52888.987 23/11/15,01:06:54,18,11,1, 11.9,1,1, -3.322, 10287.705, 394.920, 52889.017 23/11/15,01:06:54,19,11,1, 11.9,1,1, -3.322, 10287.721, 394.913, 52888.965 23/11/15,01:06:55,00,10,1, 11.9,1,1, -3.320, 10287.719, 394.913, 52888.965 23/11/15,01:06:55,01,10,1, 11.9,1,1, -3.320, 10287.727, 394.913, 52888.980 23/11/15,01:06:55,02,10,1, 11.9,1,1, -3.320, 10287.713, 394.877, 52888.967 23/11/15,01:06:55,03,10,1, 11.9,1,1, -3.320, 10287.740, 394.861, 52888.989 23/11/15,01:06:55,04,10,1, 11.9,1,1, -3.320, 10287.725, 394.855, 52888.978 23/11/15,01:06:55,05,10,1, 11.9,1,1, -3.320, 10287.728, 394.833, 52888.964 23/11/15,01:06:55,06,10,1, 11.9,1,1, -3.320, 10287.738, 394.823, 52888.968 23/11/15,01:06:55,07,10,1, 11.9,1,1, -3.320, 10287.760, 394.812, 52888.967 23/11/15,01:06:55,08,10,1, 11.9,1,1, -3.320, 10287.735, 394.818, 52888.928 23/11/15,01:06:55,09,10,1, 11.9,1,1, -3.320, 10287.770, 394.786, 52889.026 23/11/15,01:06:55,10,10,1, 11.9,1,1, -3.320, 10287.767, 394.777, 52888.974 23/11/15,01:06:55,11,10,1, 11.9,1,1, -3.320, 10287.806, 394.785, 52888.986 23/11/15,01:06:55,12,10,1, 11.9,1,1, -3.320, 10287.806, 394.747, 52888.961 23/11/15,01:06:55,13,10,1, 11.9,1,1, -3.320, 10287.799, 394.745, 52888.923 23/11/15,01:06:55,14,10,1, 11.9,1,1, -3.320, 10287.800, 394.734, 52888.916 23/11/15,01:06:55,15,10,1, 11.9,1,1, -3.320, 10287.785, 394.726, 52888.972 23/11/15,01:06:55,16,10,1, 11.9,1,1, -3.320, 10287.794, 394.703, 52888.956 23/11/15,01:06:55,17,10,1, 11.9,1,1, -3.320, 10287.808, 394.680, 52888.949 23/11/15,01:06:55,18,10,1, 11.9,1,1, -3.320, 10287.818, 394.679, 52888.945 23/11/15,01:06:55,19,10,1, 11.9,1,1, -3.320, 10287.805, 394.667, 52888.932 23/11/15,01:06:56,00,11,1, 11.9,1,1, -3.316, 10287.802, 394.667, 52888.932 23/11/15,01:06:56,01,11,1, 11.9,1,1, -3.316, 10287.825, 394.643, 52888.926 23/11/15,01:06:56,02,11,1, 11.9,1,1, -3.316, 10287.807, 394.614, 52888.888 23/11/15,01:06:56,03,11,1, 11.9,1,1, -3.316, 10287.848, 394.594, 52888.928 23/11/15,01:06:56,04,11,1, 11.9,1,1, -3.316, 10287.833, 394.566, 52888.904 23/11/15,01:06:56,05,11,1, 11.9,1,1, -3.316, 10287.828, 394.543, 52888.891 23/11/15,01:06:56,06,11,1, 11.9,1,1, -3.316, 10287.844, 394.558, 52888.896 23/11/15,01:06:56,07,11,1, 11.9,1,1, -3.316, 10287.849, 394.533, 52888.899 23/11/15,01:06:56,08,11,1, 11.9,1,1, -3.316, 10287.863, 394.505, 52888.712 23/11/15,01:06:56,09,11,1, 11.9,1,1, -3.316, 10287.892, 394.498, 52888.885 23/11/15,01:06:56,10,11,1, 11.9,1,1, -3.316, 10287.875, 394.475, 52888.869 23/11/15,01:06:56,11,11,1, 11.9,1,1, -3.316, 10287.869, 394.477, 52888.895 23/11/15,01:06:56,12,11,1, 11.9,1,1, -3.316, 10287.873, 394.455, 52888.883 23/11/15,01:06:56,13,11,1, 11.9,1,1, -3.316, 10287.867, 394.451, 52888.841 23/11/15,01:06:56,14,11,1, 11.9,1,1, -3.316, 10287.888, 394.449, 52888.881 23/11/15,01:06:56,15,11,1, 11.9,1,1, -3.316, 10287.876, 394.423, 52888.868 23/11/15,01:06:56,16,11,1, 11.9,1,1, -3.316, 10287.883, 394.389, 52888.803 23/11/15,01:06:56,17,11,1, 11.9,1,1, -3.316, 10287.896, 394.374, 52888.859 23/11/15,01:06:56,18,11,1, 11.9,1,1, -3.316, 10287.856, 394.338, 52888.829 23/11/15,01:06:56,19,11,1, 11.9,1,1, -3.316, 10287.904, 394.350, 52888.835 23/11/15,01:06:57,00,10,1, 11.8,1,1, -3.320, 10287.902, 394.350, 52888.835 23/11/15,01:06:57,01,10,1, 11.8,1,1, -3.320, 10287.916, 394.323, 52888.844 23/11/15,01:06:57,02,10,1, 11.8,1,1, -3.320, 10287.915, 394.321, 52888.974 23/11/15,01:06:57,03,10,1, 11.8,1,1, -3.320, 10287.913, 394.306, 52888.950 23/11/15,01:06:57,04,10,1, 11.8,1,1, -3.320, 10287.923, 394.287, 52888.987 23/11/15,01:06:57,05,10,1, 11.8,1,1, -3.320, 10287.933, 394.262, 52888.924 23/11/15,01:06:57,06,10,1, 11.8,1,1, -3.320, 10287.954, 394.254, 52888.972 23/11/15,01:06:57,07,10,1, 11.8,1,1, -3.320, 10287.921, 394.237, 52888.947 23/11/15,01:06:57,08,10,1, 11.8,1,1, -3.320, 10287.944, 394.223, 52888.960 23/11/15,01:06:57,09,10,1, 11.8,1,1, -3.320, 10287.962, 394.213, 52888.944 23/11/15,01:06:57,10,10,1, 11.8,1,1, -3.320, 10287.938, 394.183, 52888.880 23/11/15,01:06:57,11,10,1, 11.8,1,1, -3.320, 10287.970, 394.166, 52888.866 23/11/15,01:06:57,12,10,1, 11.8,1,1, -3.320, 10287.984, 394.148, 52888.888 23/11/15,01:06:57,13,10,1, 11.8,1,1, -3.320, 10287.997, 394.121, 52888.874 23/11/15,01:06:57,14,10,1, 11.8,1,1, -3.320, 10287.983, 394.070, 52888.866 23/11/15,01:06:57,15,10,1, 11.8,1,1, -3.320, 10287.983, 394.087, 52888.849 23/11/15,01:06:57,16,10,1, 11.8,1,1, -3.320, 10288.005, 394.066, 52888.889 23/11/15,01:06:57,17,10,1, 11.8,1,1, -3.320, 10288.007, 394.026, 52888.869 23/11/15,01:06:57,18,10,1, 11.8,1,1, -3.320, 10288.029, 394.022, 52888.846 23/11/15,01:06:57,19,10,1, 11.8,1,1, -3.320, 10288.021, 394.037, 52888.835 23/11/15,01:06:58,00,11,1, 11.9,1,1, -3.316, 10288.019, 394.037, 52888.835 23/11/15,01:06:58,01,11,1, 11.9,1,1, -3.316, 10288.048, 393.988, 52888.839 23/11/15,01:06:58,02,11,1, 11.9,1,1, -3.316, 10288.032, 393.957, 52888.839 23/11/15,01:06:58,03,11,1, 11.9,1,1, -3.316, 10288.064, 393.934, 52888.864 23/11/15,01:06:58,04,11,1, 11.9,1,1, -3.316, 10288.080, 393.922, 52888.832 23/11/15,01:06:58,05,11,1, 11.9,1,1, -3.316, 10288.085, 393.894, 52888.825 23/11/15,01:06:58,06,11,1, 11.9,1,1, -3.316, 10288.085, 393.880, 52888.831 23/11/15,01:06:58,07,11,1, 11.9,1,1, -3.316, 10288.111, 393.859, 52888.966 23/11/15,01:06:58,08,11,1, 11.9,1,1, -3.316, 10288.128, 393.849, 52888.816 23/11/15,01:06:58,09,11,1, 11.9,1,1, -3.316, 10288.127, 393.825, 52888.767 23/11/15,01:06:58,10,11,1, 11.9,1,1, -3.316, 10288.105, 393.791, 52888.540 23/11/15,01:06:58,11,11,1, 11.9,1,1, -3.316, 10288.089, 393.796, 52888.924 23/11/15,01:06:58,12,11,1, 11.9,1,1, -3.316, 10288.158, 393.772, 52888.843 23/11/15,01:06:58,13,11,1, 11.9,1,1, -3.316, 10288.132, 393.735, 52888.807 23/11/15,01:06:58,14,11,1, 11.9,1,1, -3.316, 10288.119, 393.718, 52888.765 23/11/15,01:06:58,15,11,1, 11.9,1,1, -3.316, 10288.154, 393.684, 52888.753 23/11/15,01:06:58,16,11,1, 11.9,1,1, -3.316, 10288.194, 393.691, 52888.742 23/11/15,01:06:58,17,11,1, 11.9,1,1, -3.316, 10288.174, 393.661, 52888.721 23/11/15,01:06:58,18,11,1, 11.9,1,1, -3.316, 10288.178, 393.633, 52888.737 23/11/15,01:06:58,19,11,1, 11.9,1,1, -3.316, 10288.207, 393.619, 52888.706 23/11/15,01:06:59,00,11,1, 11.9,1,1, -3.319, 10288.203, 393.619, 52888.706 23/11/15,01:06:59,01,11,1, 11.9,1,1, -3.319, 10288.247, 393.594, 52888.742 23/11/15,01:06:59,02,11,1, 11.9,1,1, -3.319, 10288.235, 393.575, 52888.702 23/11/15,01:06:59,03,11,1, 11.9,1,1, -3.319, 10288.246, 393.562, 52888.722 23/11/15,01:06:59,04,11,1, 11.9,1,1, -3.319, 10288.271, 393.528, 52888.692 23/11/15,01:06:59,05,11,1, 11.9,1,1, -3.319, 10288.285, 393.527, 52888.686 23/11/15,01:06:59,06,11,1, 11.9,1,1, -3.319, 10288.273, 393.500, 52888.677 23/11/15,01:06:59,07,11,1, 11.9,1,1, -3.319, 10288.310, 393.478, 52888.674 23/11/15,01:06:59,08,11,1, 11.9,1,1, -3.319, 10288.301, 393.471, 52888.660 23/11/15,01:06:59,09,11,1, 11.9,1,1, -3.319, 10288.318, 393.450, 52888.649 23/11/15,01:06:59,10,11,1, 11.9,1,1, -3.319, 10288.333, 393.449, 52888.633 23/11/15,01:06:59,11,11,1, 11.9,1,1, -3.319, 10288.337, 393.406, 52888.651 23/11/15,01:06:59,12,11,1, 11.9,1,1, -3.319, 10288.336, 393.390, 52888.614 23/11/15,01:06:59,13,11,1, 11.9,1,1, -3.319, 10288.363, 393.360, 52888.626 23/11/15,01:06:59,14,11,1, 11.9,1,1, -3.319, 10288.363, 393.360, 52888.632 23/11/15,01:06:59,15,11,1, 11.9,1,1, -3.319, 10288.393, 393.331, 52888.614 23/11/15,01:06:59,16,11,1, 11.9,1,1, -3.319, 10288.417, 393.296, 52888.582 23/11/15,01:06:59,17,11,1, 11.9,1,1, -3.319, 10288.399, 393.274, 52888.561 23/11/15,01:06:59,18,11,1, 11.9,1,1, -3.319, 10288.416, 393.275, 52888.584 23/11/15,01:06:59,19,11,1, 11.9,1,1, -3.319, 10288.446, 393.267, 52888.579 23/11/15,01:07:00,00,11,1, 11.9,1,1, -3.316, 10288.445, 393.267, 52888.579 23/11/15,01:07:00,01,11,1, 11.9,1,1, -3.316, 10288.457, 393.222, 52888.571 23/11/15,01:07:00,02,11,1, 11.9,1,1, -3.316, 10288.444, 393.165, 52888.412 23/11/15,01:07:00,03,11,1, 11.9,1,1, -3.316, 10288.476, 393.132, 52888.390 23/11/15,01:07:00,04,11,1, 11.9,1,1, -3.316, 10288.488, 393.115, 52888.392 23/11/15,01:07:00,05,11,1, 11.9,1,1, -3.316, 10288.482, 393.111, 52888.386 23/11/15,01:07:00,06,11,1, 11.9,1,1, -3.316, 10288.501, 393.081, 52888.224 23/11/15,01:07:00,07,11,1, 11.9,1,1, -3.316, 10288.489, 393.099, 52888.451 23/11/15,01:07:00,08,11,1, 11.9,1,1, -3.316, 10288.506, 393.055, 52888.437 23/11/15,01:07:00,09,11,1, 11.9,1,1, -3.316, 10288.524, 393.041, 52888.397 23/11/15,01:07:00,10,11,1, 11.9,1,1, -3.316, 10288.554, 393.027, 52888.367 23/11/15,01:07:00,11,11,1, 11.9,1,1, -3.316, 10288.562, 392.987, 52888.354 23/11/15,01:07:00,12,11,1, 11.9,1,1, -3.316, 10288.573, 392.949, 52888.349 23/11/15,01:07:00,13,11,1, 11.9,1,1, -3.316, 10288.573, 392.974, 52888.359 23/11/15,01:07:00,14,11,1, 11.9,1,1, -3.316, 10288.586, 392.941, 52888.345 23/11/15,01:07:00,15,11,1, 11.9,1,1, -3.316, 10288.614, 392.917, 52888.319 23/11/15,01:07:00,16,11,1, 11.9,1,1, -3.316, 10288.644, 392.901, 52888.336 23/11/15,01:07:00,17,11,1, 11.9,1,1, -3.316, 10288.659, 392.874, 52888.318 23/11/15,01:07:00,18,11,1, 11.9,1,1, -3.316, 10288.669, 392.831, 52888.320 23/11/15,01:07:00,19,11,1, 11.9,1,1, -3.316, 10288.677, 392.834, 52888.271 23/11/15,01:07:01,00,09,1, 11.8,1,1, -3.319, 10288.670, 392.834, 52888.271 23/11/15,01:07:01,01,09,1, 11.8,1,1, -3.319, 10288.701, 392.789, 52888.246 23/11/15,01:07:01,02,09,1, 11.8,1,1, -3.319, 10288.702, 392.763, 52888.246 23/11/15,01:07:01,03,09,1, 11.8,1,1, -3.319, 10288.717, 392.764, 52888.270 23/11/15,01:07:01,04,09,1, 11.8,1,1, -3.319, 10288.730, 392.727, 52888.255 23/11/15,01:07:01,05,09,1, 11.8,1,1, -3.319, 10288.756, 392.718, 52888.248 23/11/15,01:07:01,06,09,1, 11.8,1,1, -3.319, 10288.758, 392.682, 52888.250 23/11/15,01:07:01,07,09,1, 11.8,1,1, -3.319, 10288.805, 392.683, 52888.260 23/11/15,01:07:01,08,09,1, 11.8,1,1, -3.319, 10288.780, 392.650, 52888.225 23/11/15,01:07:01,09,09,1, 11.8,1,1, -3.319, 10288.783, 392.619, 52888.200 23/11/15,01:07:01,10,09,1, 11.8,1,1, -3.319, 10288.826, 392.598, 52888.233 23/11/15,01:07:01,11,09,1, 11.8,1,1, -3.319, 10288.834, 392.585, 52888.224 23/11/15,01:07:01,12,09,1, 11.8,1,1, -3.319, 10288.851, 392.558, 52888.242 23/11/15,01:07:01,13,09,1, 11.8,1,1, -3.319, 10288.871, 392.550, 52888.192 23/11/15,01:07:01,14,09,1, 11.8,1,1, -3.319, 10288.870, 392.529, 52888.228 23/11/15,01:07:01,15,09,1, 11.8,1,1, -3.319, 10288.913, 392.489, 52888.178 23/11/15,01:07:01,16,09,1, 11.8,1,1, -3.319, 10288.923, 392.489, 52888.178 23/11/15,01:07:01,17,09,1, 11.8,1,1, -3.319, 10288.914, 392.462, 52888.152 23/11/15,01:07:01,18,09,1, 11.8,1,1, -3.319, 10288.925, 392.437, 52888.135 23/11/15,01:07:01,19,09,1, 11.8,1,1, -3.319, 10288.934, 392.416, 52888.158 23/11/15,01:07:02,00,08,1, 11.9,1,1, -3.318, 10288.929, 392.416, 52888.158 23/11/15,01:07:02,01,08,1, 11.9,1,1, -3.318, 10288.967, 392.360, 52888.128 23/11/15,01:07:02,02,08,1, 11.9,1,1, -3.318, 10288.979, 392.352, 52888.095 23/11/15,01:07:02,03,08,1, 11.9,1,1, -3.318, 10288.982, 392.331, 52888.142 23/11/15,01:07:02,04,08,1, 11.9,1,1, -3.318, 10288.997, 392.310, 52888.099 23/11/15,01:07:02,05,08,1, 11.9,1,1, -3.318, 10289.015, 392.286, 52888.108 23/11/15,01:07:02,06,08,1, 11.9,1,1, -3.318, 10289.034, 392.262, 52888.110 23/11/15,01:07:02,07,08,1, 11.9,1,1, -3.318, 10289.032, 392.249, 52888.053 23/11/15,01:07:02,08,08,1, 11.9,1,1, -3.318, 10289.057, 392.223, 52888.067 23/11/15,01:07:02,09,08,1, 11.9,1,1, -3.318, 10289.068, 392.192, 52888.076 23/11/15,01:07:02,10,08,1, 11.9,1,1, -3.318, 10289.062, 392.189, 52888.045 23/11/15,01:07:02,11,08,1, 11.9,1,1, -3.318, 10289.089, 392.133, 52888.026 23/11/15,01:07:02,12,08,1, 11.9,1,1, -3.318, 10289.120, 392.128, 52888.002 23/11/15,01:07:02,13,08,1, 11.9,1,1, -3.318, 10289.129, 392.113, 52888.005 23/11/15,01:07:02,14,08,1, 11.9,1,1, -3.318, 10289.149, 392.075, 52887.994 23/11/15,01:07:02,15,08,1, 11.9,1,1, -3.318, 10289.144, 392.055, 52887.995 23/11/15,01:07:02,16,08,1, 11.9,1,1, -3.318, 10289.149, 392.066, 52887.995 23/11/15,01:07:02,17,08,1, 11.9,1,1, -3.318, 10289.188, 392.029, 52887.975 23/11/15,01:07:02,18,08,1, 11.9,1,1, -3.318, 10289.204, 392.010, 52887.991 23/11/15,01:07:02,19,08,1, 11.9,1,1, -3.318, 10289.207, 391.938, 52887.938 23/11/15,01:07:03,00,08,1, 11.9,1,1, -3.316, 10289.204, 391.938, 52887.938 23/11/15,01:07:03,01,08,1, 11.9,1,1, -3.316, 10289.236, 391.931, 52887.912 23/11/15,01:07:03,02,08,1, 11.9,1,1, -3.316, 10289.249, 391.925, 52887.927 23/11/15,01:07:03,03,08,1, 11.9,1,1, -3.316, 10289.266, 391.905, 52887.965 23/11/15,01:07:03,04,08,1, 11.9,1,1, -3.316, 10289.289, 391.884, 52887.983 23/11/15,01:07:03,05,08,1, 11.9,1,1, -3.316, 10289.304, 391.856, 52887.944 23/11/15,01:07:03,06,08,1, 11.9,1,1, -3.316, 10289.319, 391.834, 52887.938 23/11/15,01:07:03,07,08,1, 11.9,1,1, -3.316, 10289.332, 391.812, 52887.956 23/11/15,01:07:03,08,08,1, 11.9,1,1, -3.316, 10289.334, 391.813, 52887.911 23/11/15,01:07:03,09,08,1, 11.9,1,1, -3.316, 10289.357, 391.779, 52887.896 23/11/15,01:07:03,10,08,1, 11.9,1,1, -3.316, 10289.353, 391.782, 52887.898 23/11/15,01:07:03,11,08,1, 11.9,1,1, -3.316, 10289.370, 391.736, 52887.873 23/11/15,01:07:03,12,08,1, 11.9,1,1, -3.316, 10289.390, 391.736, 52887.863 23/11/15,01:07:03,13,08,1, 11.9,1,1, -3.316, 10289.396, 391.694, 52887.857 23/11/15,01:07:03,14,08,1, 11.9,1,1, -3.316, 10289.404, 391.663, 52887.845 23/11/15,01:07:03,15,08,1, 11.9,1,1, -3.316, 10289.440, 391.634, 52887.845 23/11/15,01:07:03,16,08,1, 11.9,1,1, -3.316, 10289.477, 391.615, 52887.840 23/11/15,01:07:03,17,08,1, 11.9,1,1, -3.316, 10289.458, 391.584, 52887.804 23/11/15,01:07:03,18,08,1, 11.9,1,1, -3.316, 10289.471, 391.550, 52887.791 23/11/15,01:07:03,19,08,1, 11.9,1,1, -3.316, 10289.508, 391.552, 52887.776 23/11/15,01:07:04,00,08,1, 11.9,1,1, -3.315, 10289.505, 391.552, 52887.776 23/11/15,01:07:04,01,08,1, 11.9,1,1, -3.315, 10289.507, 391.483, 52887.736 23/11/15,01:07:04,02,08,1, 11.9,1,1, -3.315, 10289.528, 391.467, 52887.780 23/11/15,01:07:04,03,08,1, 11.9,1,1, -3.315, 10289.544, 391.459, 52887.778 23/11/15,01:07:04,04,08,1, 11.9,1,1, -3.315, 10289.543, 391.421, 52887.709 23/11/15,01:07:04,05,08,1, 11.9,1,1, -3.315, 10289.580, 391.422, 52887.730 23/11/15,01:07:04,06,08,1, 11.9,1,1, -3.315, 10289.583, 391.376, 52887.808 23/11/15,01:07:04,07,08,1, 11.9,1,1, -3.315, 10289.600, 391.345, 52887.709 23/11/15,01:07:04,08,08,1, 11.9,1,1, -3.315, 10289.615, 391.335, 52887.694 23/11/15,01:07:04,09,08,1, 11.9,1,1, -3.315, 10289.644, 391.287, 52887.706 23/11/15,01:07:04,10,08,1, 11.9,1,1, -3.315, 10289.651, 391.254, 52887.709 23/11/15,01:07:04,11,08,1, 11.9,1,1, -3.315, 10289.659, 391.248, 52887.679 23/11/15,01:07:04,12,08,1, 11.9,1,1, -3.315, 10289.662, 391.243, 52887.684 23/11/15,01:07:04,13,08,1, 11.9,1,1, -3.315, 10289.663, 391.206, 52887.648 23/11/15,01:07:04,14,08,1, 11.9,1,1, -3.315, 10289.716, 391.166, 52887.625 23/11/15,01:07:04,15,08,1, 11.9,1,1, -3.315, 10289.714, 391.138, 52887.640 23/11/15,01:07:04,16,08,1, 11.9,1,1, -3.315, 10289.727, 391.114, 52887.633 23/11/15,01:07:04,17,08,1, 11.9,1,1, -3.315, 10289.730, 391.089, 52887.597 23/11/15,01:07:04,18,08,1, 11.9,1,1, -3.315, 10289.754, 391.047, 52887.611 23/11/15,01:07:04,19,08,1, 11.9,1,1, -3.315, 10289.801, 391.058, 52887.613 23/11/15,01:07:05,00,10,1, 11.9,1,1, -3.318, 10289.797, 391.058, 52887.613 23/11/15,01:07:05,01,10,1, 11.9,1,1, -3.318, 10289.829, 391.000, 52887.542 23/11/15,01:07:05,02,10,1, 11.9,1,1, -3.318, 10289.821, 390.949, 52887.521 23/11/15,01:07:05,03,10,1, 11.9,1,1, -3.318, 10289.826, 390.954, 52887.490 23/11/15,01:07:05,04,10,1, 11.9,1,1, -3.318, 10289.842, 390.913, 52887.517 23/11/15,01:07:05,05,10,1, 11.9,1,1, -3.318, 10289.873, 390.885, 52887.511 23/11/15,01:07:05,06,10,1, 11.9,1,1, -3.318, 10289.930, 390.839, 52887.180 23/11/15,01:07:05,07,10,1, 11.9,1,1, -3.318, 10289.905, 390.814, 52887.418 23/11/15,01:07:05,08,10,1, 11.9,1,1, -3.318, 10289.893, 390.805, 52887.437 23/11/15,01:07:05,09,10,1, 11.9,1,1, -3.318, 10289.909, 390.775, 52887.454 23/11/15,01:07:05,10,10,1, 11.9,1,1, -3.318, 10289.934, 390.729, 52887.484 23/11/15,01:07:05,11,10,1, 11.9,1,1, -3.318, 10289.939, 390.692, 52887.486 23/11/15,01:07:05,12,10,1, 11.9,1,1, -3.318, 10289.990, 390.699, 52887.458 23/11/15,01:07:05,13,10,1, 11.9,1,1, -3.318, 10289.994, 390.666, 52887.454 23/11/15,01:07:05,14,10,1, 11.9,1,1, -3.318, 10289.996, 390.637, 52887.439 23/11/15,01:07:05,15,10,1, 11.9,1,1, -3.318, 10290.020, 390.606, 52887.391 23/11/15,01:07:05,16,10,1, 11.9,1,1, -3.318, 10290.028, 390.587, 52887.390 23/11/15,01:07:05,17,10,1, 11.9,1,1, -3.318, 10290.049, 390.547, 52887.366 23/11/15,01:07:05,18,10,1, 11.9,1,1, -3.318, 10290.061, 390.527, 52887.321 23/11/15,01:07:05,19,10,1, 11.9,1,1, -3.318, 10290.083, 390.519, 52887.348 23/11/15,01:07:06,00,10,1, 11.9,1,1, -3.319, 10290.080, 390.519, 52887.348 23/11/15,01:07:06,01,10,1, 11.9,1,1, -3.319, 10290.109, 390.435, 52887.301 23/11/15,01:07:06,02,10,1, 11.9,1,1, -3.319, 10290.097, 390.404, 52887.288 23/11/15,01:07:06,03,10,1, 11.9,1,1, -3.319, 10290.135, 390.385, 52887.296 23/11/15,01:07:06,04,10,1, 11.9,1,1, -3.319, 10290.159, 390.350, 52887.242 23/11/15,01:07:06,05,10,1, 11.9,1,1, -3.319, 10290.152, 390.340, 52887.242 23/11/15,01:07:06,06,10,1, 11.9,1,1, -3.319, 10290.164, 390.309, 52887.255 23/11/15,01:07:06,07,10,1, 11.9,1,1, -3.319, 10290.190, 390.259, 52887.254 23/11/15,01:07:06,08,10,1, 11.9,1,1, -3.319, 10290.191, 390.237, 52887.234 23/11/15,01:07:06,09,10,1, 11.9,1,1, -3.319, 10290.218, 390.184, 52887.193 23/11/15,01:07:06,10,10,1, 11.9,1,1, -3.319, 10290.203, 390.162, 52887.215 23/11/15,01:07:06,11,10,1, 11.9,1,1, -3.319, 10290.215, 390.141, 52887.181 23/11/15,01:07:06,12,10,1, 11.9,1,1, -3.319, 10290.235, 390.092, 52887.143 23/11/15,01:07:06,13,10,1, 11.9,1,1, -3.319, 10290.255, 390.080, 52887.136 23/11/15,01:07:06,14,10,1, 11.9,1,1, -3.319, 10290.285, 390.052, 52887.127 23/11/15,01:07:06,15,10,1, 11.9,1,1, -3.319, 10290.278, 390.016, 52887.121 23/11/15,01:07:06,16,10,1, 11.9,1,1, -3.319, 10290.294, 389.999, 52887.114 23/11/15,01:07:06,17,10,1, 11.9,1,1, -3.319, 10290.315, 389.953, 52887.089 23/11/15,01:07:06,18,10,1, 11.9,1,1, -3.319, 10290.311, 389.901, 52887.069 23/11/15,01:07:06,19,10,1, 11.9,1,1, -3.319, 10290.322, 389.883, 52887.046 23/11/15,01:07:07,00,09,1, 11.9,1,1, -3.312, 10290.314, 389.883, 52887.046 23/11/15,01:07:07,01,09,1, 11.9,1,1, -3.312, 10290.360, 389.847, 52887.024 23/11/15,01:07:07,02,09,1, 11.9,1,1, -3.312, 10290.369, 389.796, 52887.010 23/11/15,01:07:07,03,09,1, 11.9,1,1, -3.312, 10290.393, 389.767, 52886.999 23/11/15,01:07:07,04,09,1, 11.9,1,1, -3.312, 10290.397, 389.728, 52886.987 23/11/15,01:07:07,05,09,1, 11.9,1,1, -3.312, 10290.397, 389.693, 52886.965 23/11/15,01:07:07,06,09,1, 11.9,1,1, -3.312, 10290.421, 389.694, 52886.939 23/11/15,01:07:07,07,09,1, 11.9,1,1, -3.312, 10290.440, 389.670, 52886.927 23/11/15,01:07:07,08,09,1, 11.9,1,1, -3.312, 10290.441, 389.615, 52886.901 23/11/15,01:07:07,09,09,1, 11.9,1,1, -3.312, 10290.449, 389.552, 52886.882 23/11/15,01:07:07,10,09,1, 11.9,1,1, -3.312, 10290.483, 389.556, 52886.923 23/11/15,01:07:07,11,09,1, 11.9,1,1, -3.312, 10290.462, 389.520, 52886.894 23/11/15,01:07:07,12,09,1, 11.9,1,1, -3.312, 10290.496, 389.473, 52886.874 23/11/15,01:07:07,13,09,1, 11.9,1,1, -3.312, 10290.498, 389.470, 52886.820 23/11/15,01:07:07,14,09,1, 11.9,1,1, -3.312, 10290.519, 389.447, 52886.819 23/11/15,01:07:07,15,09,1, 11.9,1,1, -3.312, 10290.514, 389.407, 52886.831 23/11/15,01:07:07,16,09,1, 11.9,1,1, -3.312, 10290.510, 389.361, 52886.819 23/11/15,01:07:07,17,09,1, 11.9,1,1, -3.312, 10290.557, 389.320, 52886.791 23/11/15,01:07:07,18,09,1, 11.9,1,1, -3.312, 10290.550, 389.276, 52886.762 23/11/15,01:07:07,19,09,1, 11.9,1,1, -3.312, 10290.563, 389.245, 52886.774 23/11/15,01:07:08,00,09,1, 11.9,1,1, -3.317, 10290.556, 389.245, 52886.774 23/11/15,01:07:08,01,09,1, 11.9,1,1, -3.317, 10290.581, 389.182, 52886.676 23/11/15,01:07:08,02,09,1, 11.9,1,1, -3.317, 10290.590, 389.180, 52886.707 23/11/15,01:07:08,03,09,1, 11.9,1,1, -3.317, 10290.587, 389.118, 52886.671 23/11/15,01:07:08,04,09,1, 11.9,1,1, -3.317, 10290.610, 389.087, 52886.682 23/11/15,01:07:08,05,09,1, 11.9,1,1, -3.317, 10290.595, 389.046, 52886.656 23/11/15,01:07:08,06,09,1, 11.9,1,1, -3.317, 10290.626, 389.000, 52886.642 23/11/15,01:07:08,07,09,1, 11.9,1,1, -3.317, 10290.614, 388.975, 52886.599 23/11/15,01:07:08,08,09,1, 11.9,1,1, -3.317, 10290.638, 388.956, 52886.592 23/11/15,01:07:08,09,09,1, 11.9,1,1, -3.317, 10290.694, 388.917, 52886.604 23/11/15,01:07:08,10,09,1, 11.9,1,1, -3.317, 10290.673, 388.883, 52886.555 23/11/15,01:07:08,11,09,1, 11.9,1,1, -3.317, 10290.682, 388.836, 52886.579 23/11/15,01:07:08,12,09,1, 11.9,1,1, -3.317, 10290.694, 388.815, 52886.571 23/11/15,01:07:08,13,09,1, 11.9,1,1, -3.317, 10290.716, 388.768, 52886.523 23/11/15,01:07:08,14,09,1, 11.9,1,1, -3.317, 10290.712, 388.722, 52886.490 23/11/15,01:07:08,15,09,1, 11.9,1,1, -3.317, 10290.725, 388.700, 52886.510 23/11/15,01:07:08,16,09,1, 11.9,1,1, -3.317, 10290.719, 388.686, 52886.471 23/11/15,01:07:08,17,09,1, 11.9,1,1, -3.317, 10290.739, 388.624, 52886.455 23/11/15,01:07:08,18,09,1, 11.9,1,1, -3.317, 10290.772, 388.587, 52886.444 23/11/15,01:07:08,19,09,1, 11.9,1,1, -3.317, 10290.768, 388.567, 52886.476 23/11/15,01:07:09,00,09,1, 11.9,1,1, -3.316, 10290.765, 388.567, 52886.476 23/11/15,01:07:09,01,09,1, 11.9,1,1, -3.316, 10290.786, 388.513, 52886.390 23/11/15,01:07:09,02,09,1, 11.9,1,1, -3.316, 10290.773, 388.473, 52886.369 23/11/15,01:07:09,03,09,1, 11.9,1,1, -3.316, 10290.796, 388.431, 52886.363 23/11/15,01:07:09,04,09,1, 11.9,1,1, -3.316, 10290.803, 388.415, 52886.333 23/11/15,01:07:09,05,09,1, 11.9,1,1, -3.316, 10290.832, 388.370, 52886.304 23/11/15,01:07:09,06,09,1, 11.9,1,1, -3.316, 10290.833, 388.345, 52886.262 23/11/15,01:07:09,07,09,1, 11.9,1,1, -3.316, 10290.849, 388.297, 52886.290 23/11/15,01:07:09,08,09,1, 11.9,1,1, -3.316, 10290.846, 388.278, 52886.276 23/11/15,01:07:09,09,09,1, 11.9,1,1, -3.316, 10290.832, 388.239, 52886.256 23/11/15,01:07:09,10,09,1, 11.9,1,1, -3.316, 10290.860, 388.199, 52886.224 23/11/15,01:07:09,11,09,1, 11.9,1,1, -3.316, 10290.873, 388.170, 52886.215 23/11/15,01:07:09,12,09,1, 11.9,1,1, -3.316, 10290.887, 388.139, 52886.202 23/11/15,01:07:09,13,09,1, 11.9,1,1, -3.316, 10290.887, 388.102, 52886.156 23/11/15,01:07:09,14,09,1, 11.9,1,1, -3.316, 10290.887, 388.050, 52886.173 23/11/15,01:07:09,15,09,1, 11.9,1,1, -3.316, 10290.890, 388.027, 52886.154 23/11/15,01:07:09,16,09,1, 11.9,1,1, -3.316, 10290.906, 387.995, 52886.152 23/11/15,01:07:09,17,09,1, 11.9,1,1, -3.316, 10290.916, 387.984, 52886.310 23/11/15,01:07:09,18,09,1, 11.9,1,1, -3.316, 10290.929, 387.941, 52886.073 23/11/15,01:07:09,19,09,1, 11.9,1,1, -3.316, 10290.931, 387.899, 52886.066 23/11/15,01:07:10,00,09,1, 11.9,1,1, -3.319, 10290.923, 387.899, 52886.066 23/11/15,01:07:10,01,09,1, 11.9,1,1, -3.319, 10290.930, 387.829, 52886.053 23/11/15,01:07:10,02,09,1, 11.9,1,1, -3.319, 10290.957, 387.813, 52886.055 23/11/15,01:07:10,03,09,1, 11.9,1,1, -3.319, 10290.975, 387.785, 52886.043 23/11/15,01:07:10,04,09,1, 11.9,1,1, -3.319, 10290.966, 387.747, 52885.982 23/11/15,01:07:10,05,09,1, 11.9,1,1, -3.319, 10290.965, 387.726, 52885.984 23/11/15,01:07:10,06,09,1, 11.9,1,1, -3.319, 10290.967, 387.701, 52885.936 23/11/15,01:07:10,07,09,1, 11.9,1,1, -3.319, 10290.978, 387.637, 52885.958 23/11/15,01:07:10,08,09,1, 11.9,1,1, -3.319, 10290.996, 387.619, 52885.976 23/11/15,01:07:10,09,09,1, 11.9,1,1, -3.319, 10290.994, 387.592, 52885.944 23/11/15,01:07:10,10,09,1, 11.9,1,1, -3.319, 10290.994, 387.538, 52885.897 23/11/15,01:07:10,11,09,1, 11.9,1,1, -3.319, 10290.994, 387.512, 52885.916 23/11/15,01:07:10,12,09,1, 11.9,1,1, -3.319, 10291.014, 387.453, 52885.877 23/11/15,01:07:10,13,09,1, 11.9,1,1, -3.319, 10291.023, 387.433, 52885.858 23/11/15,01:07:10,14,09,1, 11.9,1,1, -3.319, 10291.049, 387.409, 52885.863 23/11/15,01:07:10,15,09,1, 11.9,1,1, -3.319, 10291.045, 387.386, 52885.851 23/11/15,01:07:10,16,09,1, 11.9,1,1, -3.319, 10291.030, 387.334, 52885.830 23/11/15,01:07:10,17,09,1, 11.9,1,1, -3.319, 10291.056, 387.318, 52885.823 23/11/15,01:07:10,18,09,1, 11.9,1,1, -3.319, 10291.070, 387.324, 52885.847 23/11/15,01:07:10,19,09,1, 11.9,1,1, -3.319, 10291.066, 387.288, 52885.779 23/11/15,01:07:11,00,11,1, 11.9,1,1, -3.315, 10291.065, 387.288, 52885.779 23/11/15,01:07:11,01,11,1, 11.9,1,1, -3.315, 10291.078, 387.212, 52885.761 23/11/15,01:07:11,02,11,1, 11.9,1,1, -3.315, 10291.079, 387.201, 52885.740 23/11/15,01:07:11,03,11,1, 11.9,1,1, -3.315, 10291.099, 387.167, 52885.709 23/11/15,01:07:11,04,11,1, 11.9,1,1, -3.315, 10291.086, 387.120, 52885.695 23/11/15,01:07:11,05,11,1, 11.9,1,1, -3.315, 10291.091, 387.094, 52885.678 23/11/15,01:07:11,06,11,1, 11.9,1,1, -3.315, 10291.092, 387.080, 52885.621 23/11/15,01:07:11,07,11,1, 11.9,1,1, -3.315, 10291.098, 387.047, 52885.604 23/11/15,01:07:11,08,11,1, 11.9,1,1, -3.315, 10291.092, 387.029, 52885.631 23/11/15,01:07:11,09,11,1, 11.9,1,1, -3.315, 10291.127, 386.982, 52885.635 23/11/15,01:07:11,10,11,1, 11.9,1,1, -3.315, 10291.125, 386.962, 52885.616 23/11/15,01:07:11,11,11,1, 11.9,1,1, -3.315, 10291.098, 386.947, 52885.721 23/11/15,01:07:11,12,11,1, 11.9,1,1, -3.315, 10291.134, 386.908, 52885.541 23/11/15,01:07:11,13,11,1, 11.9,1,1, -3.315, 10291.132, 386.861, 52885.534 23/11/15,01:07:11,14,11,1, 11.9,1,1, -3.315, 10291.118, 386.846, 52885.538 23/11/15,01:07:11,15,11,1, 11.9,1,1, -3.315, 10291.143, 386.825, 52885.522 23/11/15,01:07:11,16,11,1, 11.9,1,1, -3.315, 10291.150, 386.790, 52885.506 23/11/15,01:07:11,17,11,1, 11.9,1,1, -3.315, 10291.144, 386.773, 52885.503 23/11/15,01:07:11,18,11,1, 11.9,1,1, -3.315, 10291.148, 386.752, 52885.469 23/11/15,01:07:11,19,11,1, 11.9,1,1, -3.315, 10291.178, 386.703, 52885.459 23/11/15,01:07:12,00,11,1, 11.9,1,1, -3.317, 10291.173, 386.703, 52885.459 23/11/15,01:07:12,01,11,1, 11.9,1,1, -3.317, 10291.157, 386.670, 52885.412 23/11/15,01:07:12,02,11,1, 11.9,1,1, -3.317, 10291.177, 386.644, 52885.427 23/11/15,01:07:12,03,11,1, 11.9,1,1, -3.317, 10291.197, 386.605, 52885.405 23/11/15,01:07:12,04,11,1, 11.9,1,1, -3.317, 10291.183, 386.585, 52885.408 23/11/15,01:07:12,05,11,1, 11.9,1,1, -3.317, 10291.173, 386.561, 52885.369 23/11/15,01:07:12,06,11,1, 11.9,1,1, -3.317, 10291.184, 386.530, 52885.380 23/11/15,01:07:12,07,11,1, 11.9,1,1, -3.317, 10291.197, 386.516, 52885.316 23/11/15,01:07:12,08,11,1, 11.9,1,1, -3.317, 10291.194, 386.483, 52885.298 23/11/15,01:07:12,09,11,1, 11.9,1,1, -3.317, 10291.185, 386.446, 52885.306 23/11/15,01:07:12,10,11,1, 11.9,1,1, -3.317, 10291.211, 386.421, 52885.260 23/11/15,01:07:12,11,11,1, 11.9,1,1, -3.317, 10291.213, 386.408, 52885.285 23/11/15,01:07:12,12,11,1, 11.9,1,1, -3.317, 10291.230, 386.382, 52885.274 23/11/15,01:07:12,13,11,1, 11.9,1,1, -3.317, 10291.219, 386.364, 52885.236 23/11/15,01:07:12,14,11,1, 11.9,1,1, -3.317, 10291.242, 386.335, 52885.257 23/11/15,01:07:12,15,11,1, 11.9,1,1, -3.317, 10291.227, 386.283, 52885.251 23/11/15,01:07:12,16,11,1, 11.9,1,1, -3.317, 10291.249, 386.275, 52885.211 23/11/15,01:07:12,17,11,1, 11.9,1,1, -3.317, 10291.208, 386.258, 52885.188 23/11/15,01:07:12,18,11,1, 11.9,1,1, -3.317, 10291.233, 386.230, 52885.206 23/11/15,01:07:12,19,11,1, 11.9,1,1, -3.317, 10291.242, 386.206, 52885.204 23/11/15,01:07:13,00,11,1, 11.9,1,1, -3.317, 10291.240, 386.206, 52885.204 23/11/15,01:07:13,01,11,1, 11.9,1,1, -3.317, 10291.248, 386.139, 52885.140 23/11/15,01:07:13,02,11,1, 11.9,1,1, -3.317, 10291.249, 386.123, 52885.139 23/11/15,01:07:13,03,11,1, 11.9,1,1, -3.317, 10291.265, 386.100, 52885.097 23/11/15,01:07:13,04,11,1, 11.9,1,1, -3.317, 10291.266, 386.067, 52885.085 23/11/15,01:07:13,05,11,1, 11.9,1,1, -3.317, 10291.262, 386.037, 52885.062 23/11/15,01:07:13,06,11,1, 11.9,1,1, -3.317, 10291.290, 386.019, 52885.022 23/11/15,01:07:13,07,11,1, 11.9,1,1, -3.317, 10291.257, 386.016, 52885.056 23/11/15,01:07:13,08,11,1, 11.9,1,1, -3.317, 10291.276, 385.957, 52885.048 23/11/15,01:07:13,09,11,1, 11.9,1,1, -3.317, 10291.285, 385.948, 52885.050 23/11/15,01:07:13,10,11,1, 11.9,1,1, -3.317, 10291.275, 385.901, 52885.033 23/11/15,01:07:13,11,11,1, 11.9,1,1, -3.317, 10291.285, 385.886, 52885.014 23/11/15,01:07:13,12,11,1, 11.9,1,1, -3.317, 10291.298, 385.860, 52885.001 23/11/15,01:07:13,13,11,1, 11.9,1,1, -3.317, 10291.296, 385.845, 52884.985 23/11/15,01:07:13,14,11,1, 11.9,1,1, -3.317, 10291.285, 385.797, 52884.944 23/11/15,01:07:13,15,11,1, 11.9,1,1, -3.317, 10291.275, 385.791, 52884.934 23/11/15,01:07:13,16,11,1, 11.9,1,1, -3.317, 10291.307, 385.782, 52884.935 23/11/15,01:07:13,17,11,1, 11.9,1,1, -3.317, 10291.312, 385.771, 52884.925 23/11/15,01:07:13,18,11,1, 11.9,1,1, -3.317, 10291.305, 385.700, 52884.903 23/11/15,01:07:13,19,11,1, 11.9,1,1, -3.317, 10291.331, 385.691, 52884.925 23/11/15,01:07:14,00,11,1, 11.9,1,1, -3.319, 10291.324, 385.691, 52884.925 23/11/15,01:07:14,01,11,1, 11.9,1,1, -3.319, 10291.316, 385.635, 52884.879 23/11/15,01:07:14,02,11,1, 11.9,1,1, -3.319, 10291.328, 385.644, 52884.846 23/11/15,01:07:14,03,11,1, 11.9,1,1, -3.319, 10291.351, 385.585, 52884.835 23/11/15,01:07:14,04,11,1, 11.9,1,1, -3.319, 10291.316, 385.560, 52884.817 23/11/15,01:07:14,05,11,1, 11.9,1,1, -3.319, 10291.321, 385.513, 52884.802 23/11/15,01:07:14,06,11,1, 11.9,1,1, -3.319, 10291.334, 385.512, 52884.792 23/11/15,01:07:14,07,11,1, 11.9,1,1, -3.319, 10291.339, 385.482, 52884.757 23/11/15,01:07:14,08,11,1, 11.9,1,1, -3.319, 10291.322, 385.442, 52884.751 23/11/15,01:07:14,09,11,1, 11.9,1,1, -3.319, 10291.332, 385.435, 52884.722 23/11/15,01:07:14,10,11,1, 11.9,1,1, -3.319, 10291.337, 385.401, 52884.716 23/11/15,01:07:14,11,11,1, 11.9,1,1, -3.319, 10291.330, 385.387, 52884.674 23/11/15,01:07:14,12,11,1, 11.9,1,1, -3.319, 10291.336, 385.383, 52884.689 23/11/15,01:07:14,13,11,1, 11.9,1,1, -3.319, 10291.331, 385.346, 52884.673 23/11/15,01:07:14,14,11,1, 11.9,1,1, -3.319, 10291.358, 385.298, 52884.670 23/11/15,01:07:14,15,11,1, 11.9,1,1, -3.319, 10291.347, 385.304, 52884.639 23/11/15,01:07:14,16,11,1, 11.9,1,1, -3.319, 10291.336, 385.279, 52884.616 23/11/15,01:07:14,17,11,1, 11.9,1,1, -3.319, 10291.347, 385.238, 52884.591 23/11/15,01:07:14,18,11,1, 11.9,1,1, -3.319, 10291.351, 385.217, 52884.572 23/11/15,01:07:14,19,11,1, 11.9,1,1, -3.319, 10291.357, 385.192, 52884.584 23/11/15,01:07:15,00,10,1, 11.9,1,1, -3.318, 10291.357, 385.192, 52884.584 23/11/15,01:07:15,01,10,1, 11.9,1,1, -3.318, 10291.356, 385.155, 52884.500 23/11/15,01:07:15,02,10,1, 11.9,1,1, -3.318, 10291.360, 385.129, 52884.493 23/11/15,01:07:15,03,10,1, 11.9,1,1, -3.318, 10291.364, 385.115, 52884.518 23/11/15,01:07:15,04,10,1, 11.9,1,1, -3.318, 10291.384, 385.079, 52884.494 23/11/15,01:07:15,05,10,1, 11.9,1,1, -3.318, 10291.326, 385.054, 52884.462 23/11/15,01:07:15,06,10,1, 11.9,1,1, -3.318, 10291.368, 385.026, 52884.475 23/11/15,01:07:15,07,10,1, 11.9,1,1, -3.318, 10291.358, 385.023, 52884.452 23/11/15,01:07:15,08,10,1, 11.9,1,1, -3.318, 10291.352, 384.981, 52884.423 23/11/15,01:07:15,09,10,1, 11.9,1,1, -3.318, 10291.378, 384.977, 52884.403 23/11/15,01:07:15,10,10,1, 11.9,1,1, -3.318, 10291.353, 384.928, 52884.362 23/11/15,01:07:15,11,10,1, 11.9,1,1, -3.318, 10291.351, 384.939, 52884.361 23/11/15,01:07:15,12,10,1, 11.9,1,1, -3.318, 10291.367, 384.905, 52884.394 23/11/15,01:07:15,13,10,1, 11.9,1,1, -3.318, 10291.375, 384.868, 52884.366 23/11/15,01:07:15,14,10,1, 11.9,1,1, -3.318, 10291.355, 384.841, 52884.357 23/11/15,01:07:15,15,10,1, 11.9,1,1, -3.318, 10291.365, 384.846, 52884.339 23/11/15,01:07:15,16,10,1, 11.9,1,1, -3.318, 10291.350, 384.793, 52884.288 23/11/15,01:07:15,17,10,1, 11.9,1,1, -3.318, 10291.355, 384.767, 52884.303 23/11/15,01:07:15,18,10,1, 11.9,1,1, -3.318, 10291.359, 384.755, 52884.276 23/11/15,01:07:15,19,10,1, 11.9,1,1, -3.318, 10291.347, 384.737, 52884.285 23/11/15,01:07:16,00,10,1, 11.9,1,1, -3.318, 10291.340, 384.737, 52884.285 23/11/15,01:07:16,01,10,1, 11.9,1,1, -3.318, 10291.348, 384.682, 52884.232 23/11/15,01:07:16,02,10,1, 11.9,1,1, -3.318, 10291.352, 384.665, 52884.202 23/11/15,01:07:16,03,10,1, 11.9,1,1, -3.318, 10291.369, 384.625, 52884.209 23/11/15,01:07:16,04,10,1, 11.9,1,1, -3.318, 10291.332, 384.632, 52884.204 23/11/15,01:07:16,05,10,1, 11.9,1,1, -3.318, 10291.370, 384.593, 52884.207 23/11/15,01:07:16,06,10,1, 11.9,1,1, -3.318, 10291.324, 384.579, 52884.166 23/11/15,01:07:16,07,10,1, 11.9,1,1, -3.318, 10291.332, 384.550, 52884.156 23/11/15,01:07:16,08,10,1, 11.9,1,1, -3.318, 10291.350, 384.522, 52884.164 23/11/15,01:07:16,09,10,1, 11.9,1,1, -3.318, 10291.350, 384.495, 52884.125 23/11/15,01:07:16,10,10,1, 11.9,1,1, -3.318, 10291.319, 384.466, 52884.086 23/11/15,01:07:16,11,10,1, 11.9,1,1, -3.318, 10291.325, 384.439, 52884.074 23/11/15,01:07:16,12,10,1, 11.9,1,1, -3.318, 10291.339, 384.445, 52884.036 23/11/15,01:07:16,13,10,1, 11.9,1,1, -3.318, 10291.337, 384.401, 52884.031 23/11/15,01:07:16,14,10,1, 11.9,1,1, -3.318, 10291.335, 384.393, 52884.052 23/11/15,01:07:16,15,10,1, 11.9,1,1, -3.318, 10291.315, 384.338, 52884.009 23/11/15,01:07:16,16,10,1, 11.9,1,1, -3.318, 10291.326, 384.352, 52884.035 23/11/15,01:07:16,17,10,1, 11.9,1,1, -3.318, 10291.345, 384.300, 52883.989 23/11/15,01:07:16,18,10,1, 11.9,1,1, -3.318, 10291.352, 384.297, 52883.962 23/11/15,01:07:16,19,10,1, 11.9,1,1, -3.318, 10291.308, 384.270, 52883.966 23/11/15,01:07:17,00,10,1, 11.9,1,1, -3.313, 10291.307, 384.270, 52883.966 23/11/15,01:07:17,01,10,1, 11.9,1,1, -3.313, 10291.314, 384.208, 52883.929 23/11/15,01:07:17,02,10,1, 11.9,1,1, -3.313, 10291.301, 384.195, 52883.866 23/11/15,01:07:17,03,10,1, 11.9,1,1, -3.313, 10291.297, 384.177, 52883.876 23/11/15,01:07:17,04,10,1, 11.9,1,1, -3.313, 10291.310, 384.139, 52883.846 23/11/15,01:07:17,05,10,1, 11.9,1,1, -3.313, 10291.281, 384.124, 52883.865 23/11/15,01:07:17,06,10,1, 11.9,1,1, -3.313, 10291.284, 384.102, 52883.803 23/11/15,01:07:17,07,10,1, 11.9,1,1, -3.313, 10291.295, 384.055, 52883.788 23/11/15,01:07:17,08,10,1, 11.9,1,1, -3.313, 10291.294, 384.057, 52883.790 23/11/15,01:07:17,09,10,1, 11.9,1,1, -3.313, 10291.288, 384.044, 52883.758 23/11/15,01:07:17,10,10,1, 11.9,1,1, -3.313, 10291.285, 384.013, 52883.752 23/11/15,01:07:17,11,10,1, 11.9,1,1, -3.313, 10291.275, 383.987, 52883.765 23/11/15,01:07:17,12,10,1, 11.9,1,1, -3.313, 10291.260, 383.977, 52883.747 23/11/15,01:07:17,13,10,1, 11.9,1,1, -3.313, 10291.258, 383.958, 52883.720 23/11/15,01:07:17,14,10,1, 11.9,1,1, -3.313, 10291.278, 383.930, 52883.683 23/11/15,01:07:17,15,10,1, 11.9,1,1, -3.313, 10291.258, 383.917, 52883.633 23/11/15,01:07:17,16,10,1, 11.9,1,1, -3.313, 10291.275, 383.899, 52883.651 23/11/15,01:07:17,17,10,1, 11.9,1,1, -3.313, 10291.234, 383.906, 52883.654 23/11/15,01:07:17,18,10,1, 11.9,1,1, -3.313, 10291.239, 383.849, 52883.646 23/11/15,01:07:17,19,10,1, 11.9,1,1, -3.313, 10291.241, 383.810, 52883.589 23/11/15,01:07:18,00,10,1, 12.0,1,1, -3.318, 10291.240, 383.810, 52883.589 23/11/15,01:07:18,01,10,1, 12.0,1,1, -3.318, 10291.249, 383.774, 52883.546 23/11/15,01:07:18,02,10,1, 12.0,1,1, -3.318, 10291.233, 383.769, 52883.499 23/11/15,01:07:18,03,10,1, 12.0,1,1, -3.318, 10291.232, 383.748, 52883.546 23/11/15,01:07:18,04,10,1, 12.0,1,1, -3.318, 10291.210, 383.711, 52883.509 23/11/15,01:07:18,05,10,1, 12.0,1,1, -3.318, 10291.203, 383.721, 52883.518 23/11/15,01:07:18,06,10,1, 12.0,1,1, -3.318, 10291.207, 383.671, 52883.444 23/11/15,01:07:18,07,10,1, 12.0,1,1, -3.318, 10291.204, 383.655, 52883.455 23/11/15,01:07:18,08,10,1, 12.0,1,1, -3.318, 10291.192, 383.630, 52883.433 23/11/15,01:07:18,09,10,1, 12.0,1,1, -3.318, 10291.200, 383.597, 52883.358 23/11/15,01:07:18,10,10,1, 12.0,1,1, -3.318, 10291.181, 383.611, 52883.390 23/11/15,01:07:18,11,10,1, 12.0,1,1, -3.318, 10291.147, 383.587, 52883.368 23/11/15,01:07:18,12,10,1, 12.0,1,1, -3.318, 10291.167, 383.568, 52883.392 23/11/15,01:07:18,13,10,1, 12.0,1,1, -3.318, 10291.170, 383.553, 52883.345 23/11/15,01:07:18,14,10,1, 12.0,1,1, -3.318, 10291.148, 383.503, 52883.389 23/11/15,01:07:18,15,10,1, 12.0,1,1, -3.318, 10291.145, 383.516, 52883.319 23/11/15,01:07:18,16,10,1, 12.0,1,1, -3.318, 10291.142, 383.503, 52883.316 23/11/15,01:07:18,17,10,1, 12.0,1,1, -3.318, 10291.149, 383.466, 52883.320 23/11/15,01:07:18,18,10,1, 12.0,1,1, -3.318, 10291.148, 383.472, 52883.296 23/11/15,01:07:18,19,10,1, 12.0,1,1, -3.318, 10291.120, 383.420, 52883.280 23/11/15,01:07:19,00,11,1, 11.9,1,1, -3.319, 10291.115, 383.420, 52883.280 23/11/15,01:07:19,01,11,1, 11.9,1,1, -3.319, 10291.124, 383.394, 52883.247 23/11/15,01:07:19,02,11,1, 11.9,1,1, -3.319, 10291.096, 383.381, 52883.216 23/11/15,01:07:19,03,11,1, 11.9,1,1, -3.319, 10291.111, 383.354, 52883.221 23/11/15,01:07:19,04,11,1, 11.9,1,1, -3.319, 10291.106, 383.339, 52883.213 23/11/15,01:07:19,05,11,1, 11.9,1,1, -3.319, 10291.071, 383.314, 52883.208 23/11/15,01:07:19,06,11,1, 11.9,1,1, -3.319, 10291.083, 383.300, 52883.145 23/11/15,01:07:19,07,11,1, 11.9,1,1, -3.319, 10291.094, 383.267, 52883.092 23/11/15,01:07:19,08,11,1, 11.9,1,1, -3.319, 10291.025, 383.271, 52883.162 23/11/15,01:07:19,09,11,1, 11.9,1,1, -3.319, 10291.048, 383.227, 52883.150 23/11/15,01:07:19,10,11,1, 11.9,1,1, -3.319, 10291.065, 383.236, 52883.145 23/11/15,01:07:19,11,11,1, 11.9,1,1, -3.319, 10291.057, 383.229, 52883.107 23/11/15,01:07:19,12,11,1, 11.9,1,1, -3.319, 10291.040, 383.214, 52883.083 23/11/15,01:07:19,13,11,1, 11.9,1,1, -3.319, 10291.035, 383.183, 52883.103 23/11/15,01:07:19,14,11,1, 11.9,1,1, -3.319, 10291.050, 383.198, 52883.109 23/11/15,01:07:19,15,11,1, 11.9,1,1, -3.319, 10290.999, 383.164, 52883.098 23/11/15,01:07:19,16,11,1, 11.9,1,1, -3.319, 10291.042, 383.115, 52883.051 23/11/15,01:07:19,17,11,1, 11.9,1,1, -3.319, 10291.019, 383.117, 52883.010 23/11/15,01:07:19,18,11,1, 11.9,1,1, -3.319, 10291.016, 383.131, 52883.009 23/11/15,01:07:19,19,11,1, 11.9,1,1, -3.319, 10291.000, 383.094, 52883.006 23/11/15,01:07:20,00,11,1, 11.9,1,1, -3.313, 10290.998, 383.094, 52883.006 23/11/15,01:07:20,01,11,1, 11.9,1,1, -3.313, 10290.958, 383.060, 52882.984 23/11/15,01:07:20,02,11,1, 11.9,1,1, -3.313, 10290.981, 383.056, 52882.966 23/11/15,01:07:20,03,11,1, 11.9,1,1, -3.313, 10290.974, 383.023, 52882.916 23/11/15,01:07:20,04,11,1, 11.9,1,1, -3.313, 10290.985, 383.010, 52882.894 23/11/15,01:07:20,05,11,1, 11.9,1,1, -3.313, 10290.968, 383.010, 52882.887 23/11/15,01:07:20,06,11,1, 11.9,1,1, -3.313, 10290.972, 382.982, 52882.872 23/11/15,01:07:20,07,11,1, 11.9,1,1, -3.313, 10290.948, 382.981, 52882.878 23/11/15,01:07:20,08,11,1, 11.9,1,1, -3.313, 10290.958, 382.980, 52882.892 23/11/15,01:07:20,09,11,1, 11.9,1,1, -3.313, 10290.930, 382.947, 52882.844 23/11/15,01:07:20,10,11,1, 11.9,1,1, -3.313, 10290.961, 382.946, 52882.834 23/11/15,01:07:20,11,11,1, 11.9,1,1, -3.313, 10290.948, 382.932, 52882.802 23/11/15,01:07:20,12,11,1, 11.9,1,1, -3.313, 10290.946, 382.928, 52882.829 23/11/15,01:07:20,13,11,1, 11.9,1,1, -3.313, 10290.935, 382.928, 52882.785 23/11/15,01:07:20,14,11,1, 11.9,1,1, -3.313, 10290.926, 382.898, 52882.782 23/11/15,01:07:20,15,11,1, 11.9,1,1, -3.313, 10290.920, 382.895, 52882.779 23/11/15,01:07:20,16,11,1, 11.9,1,1, -3.313, 10290.912, 382.874, 52882.760 23/11/15,01:07:20,17,11,1, 11.9,1,1, -3.313, 10290.914, 382.874, 52882.742 23/11/15,01:07:20,18,11,1, 11.9,1,1, -3.313, 10290.915, 382.851, 52882.724 23/11/15,01:07:20,19,11,1, 11.9,1,1, -3.313, 10290.904, 382.839, 52882.701 23/11/15,01:07:21,00,11,1, 11.9,1,1, -3.316, 10290.898, 382.839, 52882.701 23/11/15,01:07:21,01,11,1, 11.9,1,1, -3.316, 10290.904, 382.810, 52882.711 23/11/15,01:07:21,02,11,1, 11.9,1,1, -3.316, 10290.886, 382.790, 52882.685 23/11/15,01:07:21,03,11,1, 11.9,1,1, -3.316, 10290.857, 382.785, 52882.681 23/11/15,01:07:21,04,11,1, 11.9,1,1, -3.316, 10290.875, 382.772, 52882.645 23/11/15,01:07:21,05,11,1, 11.9,1,1, -3.316, 10290.846, 382.782, 52882.612 23/11/15,01:07:21,06,11,1, 11.9,1,1, -3.316, 10290.883, 382.761, 52882.606 23/11/15,01:07:21,07,11,1, 11.9,1,1, -3.316, 10290.852, 382.767, 52882.591 23/11/15,01:07:21,08,11,1, 11.9,1,1, -3.316, 10290.847, 382.743, 52882.582 23/11/15,01:07:21,09,11,1, 11.9,1,1, -3.316, 10290.852, 382.730, 52882.560 23/11/15,01:07:21,10,11,1, 11.9,1,1, -3.316, 10290.841, 382.710, 52882.587 23/11/15,01:07:21,11,11,1, 11.9,1,1, -3.316, 10290.817, 382.711, 52882.561 23/11/15,01:07:21,12,11,1, 11.9,1,1, -3.316, 10290.832, 382.687, 52882.517 23/11/15,01:07:21,13,11,1, 11.9,1,1, -3.316, 10290.806, 382.696, 52882.512 23/11/15,01:07:21,14,11,1, 11.9,1,1, -3.316, 10290.824, 382.688, 52882.517 23/11/15,01:07:21,15,11,1, 11.9,1,1, -3.316, 10290.812, 382.683, 52882.475 23/11/15,01:07:21,16,11,1, 11.9,1,1, -3.316, 10290.814, 382.670, 52882.480 23/11/15,01:07:21,17,11,1, 11.9,1,1, -3.316, 10290.775, 382.638, 52882.469 23/11/15,01:07:21,18,11,1, 11.9,1,1, -3.316, 10290.767, 382.648, 52882.433 23/11/15,01:07:21,19,11,1, 11.9,1,1, -3.316, 10290.759, 382.626, 52882.424 23/11/15,01:07:22,00,11,1, 11.9,1,1, -3.316, 10290.756, 382.626, 52882.424 23/11/15,01:07:22,01,11,1, 11.9,1,1, -3.316, 10290.762, 382.595, 52882.309 23/11/15,01:07:22,02,11,1, 11.9,1,1, -3.316, 10290.739, 382.591, 52882.339 23/11/15,01:07:22,03,11,1, 11.9,1,1, -3.316, 10290.748, 382.591, 52882.374 23/11/15,01:07:22,04,11,1, 11.9,1,1, -3.316, 10290.744, 382.567, 52882.352 23/11/15,01:07:22,05,11,1, 11.9,1,1, -3.316, 10290.735, 382.562, 52882.313 23/11/15,01:07:22,06,11,1, 11.9,1,1, -3.316, 10290.699, 382.543, 52882.328 23/11/15,01:07:22,07,11,1, 11.9,1,1, -3.316, 10290.698, 382.517, 52882.324 23/11/15,01:07:22,08,11,1, 11.9,1,1, -3.316, 10290.705, 382.525, 52882.299 23/11/15,01:07:22,09,11,1, 11.9,1,1, -3.316, 10290.701, 382.512, 52882.303 23/11/15,01:07:22,10,11,1, 11.9,1,1, -3.316, 10290.688, 382.503, 52882.258 23/11/15,01:07:22,11,11,1, 11.9,1,1, -3.316, 10290.678, 382.499, 52882.241 23/11/15,01:07:22,12,11,1, 11.9,1,1, -3.316, 10290.675, 382.498, 52882.275 23/11/15,01:07:22,13,11,1, 11.9,1,1, -3.316, 10290.654, 382.466, 52882.253 23/11/15,01:07:22,14,11,1, 11.9,1,1, -3.316, 10290.651, 382.462, 52882.261 23/11/15,01:07:22,15,11,1, 11.9,1,1, -3.316, 10290.632, 382.483, 52882.224 23/11/15,01:07:22,16,11,1, 11.9,1,1, -3.316, 10290.608, 382.457, 52882.212 23/11/15,01:07:22,17,11,1, 11.9,1,1, -3.316, 10290.587, 382.444, 52882.194 23/11/15,01:07:22,18,11,1, 11.9,1,1, -3.316, 10290.607, 382.422, 52882.012 23/11/15,01:07:22,19,11,1, 11.9,1,1, -3.316, 10290.570, 382.423, 52882.110 23/11/15,01:07:23,00,11,1, 11.9,1,1, -3.319, 10290.564, 382.423, 52882.110 23/11/15,01:07:23,01,11,1, 11.9,1,1, -3.319, 10290.518, 382.415, 52882.132 23/11/15,01:07:23,02,11,1, 11.9,1,1, -3.319, 10290.541, 382.443, 52882.117 23/11/15,01:07:23,03,11,1, 11.9,1,1, -3.319, 10290.507, 382.430, 52882.076 23/11/15,01:07:23,04,11,1, 11.9,1,1, -3.319, 10290.486, 382.417, 52882.087 23/11/15,01:07:23,05,11,1, 11.9,1,1, -3.319, 10290.495, 382.421, 52882.087 23/11/15,01:07:23,06,11,1, 11.9,1,1, -3.319, 10290.468, 382.418, 52882.044 23/11/15,01:07:23,07,11,1, 11.9,1,1, -3.319, 10290.451, 382.440, 52882.034 23/11/15,01:07:23,08,11,1, 11.9,1,1, -3.319, 10290.426, 382.413, 52882.036 23/11/15,01:07:23,09,11,1, 11.9,1,1, -3.319, 10290.392, 382.432, 52882.040 23/11/15,01:07:23,10,11,1, 11.9,1,1, -3.319, 10290.412, 382.408, 52882.028 23/11/15,01:07:23,11,11,1, 11.9,1,1, -3.319, 10290.385, 382.409, 52882.020 23/11/15,01:07:23,12,11,1, 11.9,1,1, -3.319, 10290.397, 382.390, 52881.980 23/11/15,01:07:23,13,11,1, 11.9,1,1, -3.319, 10290.351, 382.404, 52881.978 23/11/15,01:07:23,14,11,1, 11.9,1,1, -3.319, 10290.358, 382.401, 52882.000 23/11/15,01:07:23,15,11,1, 11.9,1,1, -3.319, 10290.322, 382.384, 52881.974 23/11/15,01:07:23,16,11,1, 11.9,1,1, -3.319, 10290.324, 382.403, 52881.955 23/11/15,01:07:23,17,11,1, 11.9,1,1, -3.319, 10290.294, 382.395, 52881.958 23/11/15,01:07:23,18,11,1, 11.9,1,1, -3.319, 10290.277, 382.396, 52881.916 23/11/15,01:07:23,19,11,1, 11.9,1,1, -3.319, 10290.251, 382.386, 52881.923 23/11/15,01:07:24,00,11,1, 11.9,1,1, -3.315, 10290.247, 382.386, 52881.923 23/11/15,01:07:24,01,11,1, 11.9,1,1, -3.315, 10290.207, 382.358, 52881.883 23/11/15,01:07:24,02,11,1, 11.9,1,1, -3.315, 10290.184, 382.374, 52881.893 23/11/15,01:07:24,03,11,1, 11.9,1,1, -3.315, 10290.164, 382.391, 52881.909 23/11/15,01:07:24,04,11,1, 11.9,1,1, -3.315, 10290.179, 382.398, 52881.909 23/11/15,01:07:24,05,11,1, 11.9,1,1, -3.315, 10290.143, 382.396, 52881.901 23/11/15,01:07:24,06,11,1, 11.9,1,1, -3.315, 10290.126, 382.364, 52881.854 23/11/15,01:07:24,07,11,1, 11.9,1,1, -3.315, 10290.094, 382.398, 52881.863 23/11/15,01:07:24,08,11,1, 11.9,1,1, -3.315, 10290.097, 382.374, 52881.866 23/11/15,01:07:24,09,11,1, 11.9,1,1, -3.315, 10290.080, 382.399, 52881.822 23/11/15,01:07:24,10,11,1, 11.9,1,1, -3.315, 10290.057, 382.377, 52881.839 23/11/15,01:07:24,11,11,1, 11.9,1,1, -3.315, 10289.985, 382.378, 52881.809 23/11/15,01:07:24,12,11,1, 11.9,1,1, -3.315, 10290.036, 382.371, 52881.813 23/11/15,01:07:24,13,11,1, 11.9,1,1, -3.315, 10289.974, 382.389, 52881.795 23/11/15,01:07:24,14,11,1, 11.9,1,1, -3.315, 10289.970, 382.414, 52881.766 23/11/15,01:07:24,15,11,1, 11.9,1,1, -3.315, 10289.946, 382.364, 52881.796 23/11/15,01:07:24,16,11,1, 11.9,1,1, -3.315, 10289.916, 382.404, 52881.763 23/11/15,01:07:24,17,11,1, 11.9,1,1, -3.315, 10289.923, 382.411, 52881.692 23/11/15,01:07:24,18,11,1, 11.9,1,1, -3.315, 10289.861, 382.409, 52881.827 23/11/15,01:07:24,19,11,1, 11.9,1,1, -3.315, 10289.847, 382.421, 52881.823 23/11/15,01:07:25,00,11,1, 11.9,1,1, -3.315, 10289.847, 382.421, 52881.823 23/11/15,01:07:25,01,11,1, 11.9,1,1, -3.315, 10289.806, 382.411, 52881.777 23/11/15,01:07:25,02,11,1, 11.9,1,1, -3.315, 10289.789, 382.404, 52881.752 23/11/15,01:07:25,03,11,1, 11.9,1,1, -3.315, 10289.785, 382.403, 52881.751 23/11/15,01:07:25,04,11,1, 11.9,1,1, -3.315, 10289.764, 382.394, 52881.737 23/11/15,01:07:25,05,11,1, 11.9,1,1, -3.315, 10289.714, 382.425, 52881.750 23/11/15,01:07:25,06,11,1, 11.9,1,1, -3.315, 10289.714, 382.407, 52881.714 23/11/15,01:07:25,07,11,1, 11.9,1,1, -3.315, 10289.705, 382.414, 52881.651 23/11/15,01:07:25,08,11,1, 11.9,1,1, -3.315, 10289.675, 382.425, 52881.717 23/11/15,01:07:25,09,11,1, 11.9,1,1, -3.315, 10289.672, 382.411, 52881.673 23/11/15,01:07:25,10,11,1, 11.9,1,1, -3.315, 10289.639, 382.416, 52881.659 23/11/15,01:07:25,11,11,1, 11.9,1,1, -3.315, 10289.626, 382.459, 52881.663 23/11/15,01:07:25,12,11,1, 11.9,1,1, -3.315, 10289.578, 382.448, 52881.651 23/11/15,01:07:25,13,11,1, 11.9,1,1, -3.315, 10289.562, 382.440, 52881.589 23/11/15,01:07:25,14,11,1, 11.9,1,1, -3.315, 10289.536, 382.419, 52881.631 23/11/15,01:07:25,15,11,1, 11.9,1,1, -3.315, 10289.524, 382.442, 52881.613 23/11/15,01:07:25,16,11,1, 11.9,1,1, -3.315, 10289.539, 382.418, 52881.590 23/11/15,01:07:25,17,11,1, 11.9,1,1, -3.315, 10289.468, 382.435, 52881.576 23/11/15,01:07:25,18,11,1, 11.9,1,1, -3.315, 10289.453, 382.420, 52881.578 23/11/15,01:07:25,19,11,1, 11.9,1,1, -3.315, 10289.451, 382.438, 52881.551 23/11/15,01:07:26,00,11,1, 11.9,1,1, -3.319, 10289.446, 382.438, 52881.551 23/11/15,01:07:26,01,11,1, 11.9,1,1, -3.319, 10289.390, 382.425, 52881.551 23/11/15,01:07:26,02,11,1, 11.9,1,1, -3.319, 10289.382, 382.412, 52881.552 23/11/15,01:07:26,03,11,1, 11.9,1,1, -3.319, 10289.355, 382.417, 52881.547 23/11/15,01:07:26,04,11,1, 11.9,1,1, -3.319, 10289.353, 382.434, 52881.588 23/11/15,01:07:26,05,11,1, 11.9,1,1, -3.319, 10289.320, 382.416, 52881.561 23/11/15,01:07:26,06,11,1, 11.9,1,1, -3.319, 10289.303, 382.410, 52881.518 23/11/15,01:07:26,07,11,1, 11.9,1,1, -3.319, 10289.269, 382.418, 52881.477 23/11/15,01:07:26,08,11,1, 11.9,1,1, -3.319, 10289.240, 382.418, 52881.541 23/11/15,01:07:26,09,11,1, 11.9,1,1, -3.319, 10289.239, 382.390, 52881.509 23/11/15,01:07:26,10,11,1, 11.9,1,1, -3.319, 10289.207, 382.415, 52881.501 23/11/15,01:07:26,11,11,1, 11.9,1,1, -3.319, 10289.197, 382.402, 52881.502 23/11/15,01:07:26,12,11,1, 11.9,1,1, -3.319, 10289.176, 382.391, 52881.507 23/11/15,01:07:26,13,11,1, 11.9,1,1, -3.319, 10289.158, 382.396, 52881.484 23/11/15,01:07:26,14,11,1, 11.9,1,1, -3.319, 10289.118, 382.392, 52881.317 23/11/15,01:07:26,15,11,1, 11.9,1,1, -3.319, 10289.126, 382.389, 52881.496 23/11/15,01:07:26,16,11,1, 11.9,1,1, -3.319, 10289.103, 382.399, 52881.432 23/11/15,01:07:26,17,11,1, 11.9,1,1, -3.319, 10289.075, 382.398, 52881.404 23/11/15,01:07:26,18,11,1, 11.9,1,1, -3.319, 10289.048, 382.383, 52881.383 23/11/15,01:07:26,19,11,1, 11.9,1,1, -3.319, 10288.998, 382.365, 52881.248 23/11/15,01:07:27,00,11,1, 11.9,1,1, -3.318, 10288.996, 382.365, 52881.248 23/11/15,01:07:27,01,11,1, 11.9,1,1, -3.318, 10289.008, 382.396, 52881.353 23/11/15,01:07:27,02,11,1, 11.9,1,1, -3.318, 10288.947, 382.355, 52881.351 23/11/15,01:07:27,03,11,1, 11.9,1,1, -3.318, 10288.939, 382.371, 52881.336 23/11/15,01:07:27,04,11,1, 11.9,1,1, -3.318, 10288.914, 382.350, 52881.331 23/11/15,01:07:27,05,11,1, 11.9,1,1, -3.318, 10288.864, 382.364, 52881.347 23/11/15,01:07:27,06,11,1, 11.9,1,1, -3.318, 10288.853, 382.353, 52881.325 23/11/15,01:07:27,07,11,1, 11.9,1,1, -3.318, 10288.844, 382.369, 52881.282 23/11/15,01:07:27,08,11,1, 11.9,1,1, -3.318, 10288.814, 382.369, 52881.302 23/11/15,01:07:27,09,11,1, 11.9,1,1, -3.318, 10288.773, 382.354, 52881.316 23/11/15,01:07:27,10,11,1, 11.9,1,1, -3.318, 10288.745, 382.363, 52881.298 23/11/15,01:07:27,11,11,1, 11.9,1,1, -3.318, 10288.743, 382.341, 52881.199 23/11/15,01:07:27,12,11,1, 11.9,1,1, -3.318, 10288.714, 382.355, 52881.219 23/11/15,01:07:27,13,11,1, 11.9,1,1, -3.318, 10288.695, 382.361, 52881.205 23/11/15,01:07:27,14,11,1, 11.9,1,1, -3.318, 10288.664, 382.346, 52881.224 23/11/15,01:07:27,15,11,1, 11.9,1,1, -3.318, 10288.654, 382.341, 52881.223 23/11/15,01:07:27,16,11,1, 11.9,1,1, -3.318, 10288.606, 382.364, 52881.203 23/11/15,01:07:27,17,11,1, 11.9,1,1, -3.318, 10288.584, 382.366, 52881.198 23/11/15,01:07:27,18,11,1, 11.9,1,1, -3.318, 10288.574, 382.371, 52881.232 23/11/15,01:07:27,19,11,1, 11.9,1,1, -3.318, 10288.528, 382.384, 52881.212 23/11/15,01:07:28,00,11,1, 11.9,1,1, -3.312, 10288.520, 382.384, 52881.212 23/11/15,01:07:28,01,11,1, 11.9,1,1, -3.312, 10288.495, 382.363, 52881.190 23/11/15,01:07:28,02,11,1, 11.9,1,1, -3.312, 10288.462, 382.345, 52881.150 23/11/15,01:07:28,03,11,1, 11.9,1,1, -3.312, 10288.425, 382.357, 52881.173 23/11/15,01:07:28,04,11,1, 11.9,1,1, -3.312, 10288.410, 382.322, 52881.118 23/11/15,01:07:28,05,11,1, 11.9,1,1, -3.312, 10288.387, 382.343, 52881.157 23/11/15,01:07:28,06,11,1, 11.9,1,1, -3.312, 10288.358, 382.363, 52881.146 23/11/15,01:07:28,07,11,1, 11.9,1,1, -3.312, 10288.322, 382.355, 52881.117 23/11/15,01:07:28,08,11,1, 11.9,1,1, -3.312, 10288.297, 382.361, 52881.066 23/11/15,01:07:28,09,11,1, 11.9,1,1, -3.312, 10288.251, 382.357, 52881.131 23/11/15,01:07:28,10,11,1, 11.9,1,1, -3.312, 10288.257, 382.349, 52881.103 23/11/15,01:07:28,11,11,1, 11.9,1,1, -3.312, 10288.226, 382.357, 52881.053 23/11/15,01:07:28,12,11,1, 11.9,1,1, -3.312, 10288.214, 382.375, 52881.101 23/11/15,01:07:28,13,11,1, 11.9,1,1, -3.312, 10288.147, 382.370, 52881.043 23/11/15,01:07:28,14,11,1, 11.9,1,1, -3.312, 10288.114, 382.368, 52881.052 23/11/15,01:07:28,15,11,1, 11.9,1,1, -3.312, 10288.123, 382.360, 52881.030 23/11/15,01:07:28,16,11,1, 11.9,1,1, -3.312, 10288.062, 382.369, 52881.037 23/11/15,01:07:28,17,11,1, 11.9,1,1, -3.312, 10288.034, 382.380, 52881.011 23/11/15,01:07:28,18,11,1, 11.9,1,1, -3.312, 10288.022, 382.366, 52881.031 23/11/15,01:07:28,19,11,1, 11.9,1,1, -3.312, 10288.006, 382.362, 52880.992 23/11/15,01:07:29,00,11,1, 12.0,1,1, -3.314, 10288.002, 382.362, 52880.992 23/11/15,01:07:29,01,11,1, 12.0,1,1, -3.314, 10287.963, 382.385, 52881.021 23/11/15,01:07:29,02,11,1, 12.0,1,1, -3.314, 10287.923, 382.373, 52881.005 23/11/15,01:07:29,03,11,1, 12.0,1,1, -3.314, 10287.891, 382.363, 52880.974 23/11/15,01:07:29,04,11,1, 12.0,1,1, -3.314, 10287.838, 382.381, 52880.984 23/11/15,01:07:29,05,11,1, 12.0,1,1, -3.314, 10287.842, 382.356, 52880.973 23/11/15,01:07:29,06,11,1, 12.0,1,1, -3.314, 10287.809, 382.361, 52880.950 23/11/15,01:07:29,07,11,1, 12.0,1,1, -3.314, 10287.773, 382.370, 52880.981 23/11/15,01:07:29,08,11,1, 12.0,1,1, -3.314, 10287.754, 382.335, 52880.952 23/11/15,01:07:29,09,11,1, 12.0,1,1, -3.314, 10287.736, 382.348, 52880.936 23/11/15,01:07:29,10,11,1, 12.0,1,1, -3.314, 10287.710, 382.346, 52880.915 23/11/15,01:07:29,11,11,1, 12.0,1,1, -3.314, 10287.686, 382.330, 52880.901 23/11/15,01:07:29,12,11,1, 12.0,1,1, -3.314, 10287.653, 382.353, 52880.897 23/11/15,01:07:29,13,11,1, 12.0,1,1, -3.314, 10287.639, 382.348, 52880.913 23/11/15,01:07:29,14,11,1, 12.0,1,1, -3.314, 10287.582, 382.342, 52880.852 23/11/15,01:07:29,15,11,1, 12.0,1,1, -3.314, 10287.565, 382.352, 52880.900 23/11/15,01:07:29,16,11,1, 12.0,1,1, -3.314, 10287.540, 382.354, 52880.894 23/11/15,01:07:29,17,11,1, 12.0,1,1, -3.314, 10287.504, 382.349, 52880.853 23/11/15,01:07:29,18,11,1, 12.0,1,1, -3.314, 10287.467, 382.326, 52880.872 23/11/15,01:07:29,19,11,1, 12.0,1,1, -3.314, 10287.462, 382.341, 52880.839 23/11/15,01:07:30,00,10,1, 11.9,1,1, -3.315, 10287.460, 382.341, 52880.839 23/11/15,01:07:30,01,10,1, 11.9,1,1, -3.315, 10287.399, 382.349, 52880.818 23/11/15,01:07:30,02,10,1, 11.9,1,1, -3.315, 10287.364, 382.334, 52880.838 23/11/15,01:07:30,03,10,1, 11.9,1,1, -3.315, 10287.355, 382.321, 52880.815 23/11/15,01:07:30,04,10,1, 11.9,1,1, -3.315, 10287.327, 382.352, 52880.809 23/11/15,01:07:30,05,10,1, 11.9,1,1, -3.315, 10287.301, 382.333, 52880.796 23/11/15,01:07:30,06,10,1, 11.9,1,1, -3.315, 10287.274, 382.321, 52880.787 23/11/15,01:07:30,07,10,1, 11.9,1,1, -3.315, 10287.251, 382.316, 52880.803 23/11/15,01:07:30,08,10,1, 11.9,1,1, -3.315, 10287.224, 382.304, 52880.753 23/11/15,01:07:30,09,10,1, 11.9,1,1, -3.315, 10287.189, 382.307, 52880.734 23/11/15,01:07:30,10,10,1, 11.9,1,1, -3.315, 10287.166, 382.312, 52880.741 23/11/15,01:07:30,11,10,1, 11.9,1,1, -3.315, 10287.131, 382.306, 52880.726 23/11/15,01:07:30,12,10,1, 11.9,1,1, -3.315, 10287.093, 382.285, 52880.734 23/11/15,01:07:30,13,10,1, 11.9,1,1, -3.315, 10287.081, 382.307, 52880.710 23/11/15,01:07:30,14,10,1, 11.9,1,1, -3.315, 10287.068, 382.299, 52880.728 23/11/15,01:07:30,15,10,1, 11.9,1,1, -3.315, 10287.029, 382.287, 52880.712 23/11/15,01:07:30,16,10,1, 11.9,1,1, -3.315, 10287.006, 382.296, 52880.675 23/11/15,01:07:30,17,10,1, 11.9,1,1, -3.315, 10286.990, 382.290, 52880.825 23/11/15,01:07:30,18,10,1, 11.9,1,1, -3.315, 10286.972, 382.292, 52880.629 23/11/15,01:07:30,19,10,1, 11.9,1,1, -3.315, 10286.916, 382.281, 52880.650 23/11/15,01:07:31,00,10,1, 11.9,1,1, -3.315, 10286.909, 382.281, 52880.650 23/11/15,01:07:31,01,10,1, 11.9,1,1, -3.315, 10286.886, 382.303, 52880.632 23/11/15,01:07:31,02,10,1, 11.9,1,1, -3.315, 10286.880, 382.302, 52880.643 23/11/15,01:07:31,03,10,1, 11.9,1,1, -3.315, 10286.831, 382.279, 52880.628 23/11/15,01:07:31,04,10,1, 11.9,1,1, -3.315, 10286.805, 382.282, 52880.636 23/11/15,01:07:31,05,10,1, 11.9,1,1, -3.315, 10286.785, 382.292, 52880.618 23/11/15,01:07:31,06,10,1, 11.9,1,1, -3.315, 10286.749, 382.282, 52880.580 23/11/15,01:07:31,07,10,1, 11.9,1,1, -3.315, 10286.738, 382.264, 52880.606 23/11/15,01:07:31,08,10,1, 11.9,1,1, -3.315, 10286.674, 382.276, 52880.552 23/11/15,01:07:31,09,10,1, 11.9,1,1, -3.315, 10286.671, 382.263, 52880.532 23/11/15,01:07:31,10,10,1, 11.9,1,1, -3.315, 10286.640, 382.251, 52880.564 23/11/15,01:07:31,11,10,1, 11.9,1,1, -3.315, 10286.606, 382.275, 52880.525 23/11/15,01:07:31,12,10,1, 11.9,1,1, -3.315, 10286.606, 382.273, 52880.557 23/11/15,01:07:31,13,10,1, 11.9,1,1, -3.315, 10286.571, 382.261, 52880.550 23/11/15,01:07:31,14,10,1, 11.9,1,1, -3.315, 10286.541, 382.300, 52880.573 23/11/15,01:07:31,15,10,1, 11.9,1,1, -3.315, 10286.534, 382.269, 52880.520 23/11/15,01:07:31,16,10,1, 11.9,1,1, -3.315, 10286.511, 382.265, 52880.500 23/11/15,01:07:31,17,10,1, 11.9,1,1, -3.315, 10286.476, 382.285, 52880.525 23/11/15,01:07:31,18,10,1, 11.9,1,1, -3.315, 10286.460, 382.271, 52880.348 23/11/15,01:07:31,19,10,1, 11.9,1,1, -3.315, 10286.442, 382.255, 52880.513 23/11/15,01:07:32,00,10,1, 11.9,1,1, -3.315, 10286.434, 382.255, 52880.513 23/11/15,01:07:32,01,10,1, 11.9,1,1, -3.315, 10286.348, 382.276, 52880.476 23/11/15,01:07:32,02,10,1, 11.9,1,1, -3.315, 10286.298, 382.273, 52880.474 23/11/15,01:07:32,03,10,1, 11.9,1,1, -3.315, 10286.310, 382.285, 52880.493 23/11/15,01:07:32,04,10,1, 11.9,1,1, -3.315, 10286.252, 382.284, 52880.504 23/11/15,01:07:32,05,10,1, 11.9,1,1, -3.315, 10286.212, 382.287, 52880.457 23/11/15,01:07:32,06,10,1, 11.9,1,1, -3.315, 10286.210, 382.282, 52880.461 23/11/15,01:07:32,07,10,1, 11.9,1,1, -3.315, 10286.176, 382.289, 52880.472 23/11/15,01:07:32,08,10,1, 11.9,1,1, -3.315, 10286.135, 382.262, 52880.443 23/11/15,01:07:32,09,10,1, 11.9,1,1, -3.315, 10286.126, 382.264, 52880.467 23/11/15,01:07:32,10,10,1, 11.9,1,1, -3.315, 10286.092, 382.253, 52880.450 23/11/15,01:07:32,11,10,1, 11.9,1,1, -3.315, 10286.059, 382.264, 52880.460 23/11/15,01:07:32,12,10,1, 11.9,1,1, -3.315, 10286.035, 382.278, 52880.429 23/11/15,01:07:32,13,10,1, 11.9,1,1, -3.315, 10285.999, 382.267, 52880.418 23/11/15,01:07:32,14,10,1, 11.9,1,1, -3.315, 10285.989, 382.265, 52880.417 23/11/15,01:07:32,15,10,1, 11.9,1,1, -3.315, 10285.968, 382.280, 52880.363 23/11/15,01:07:32,16,10,1, 11.9,1,1, -3.315, 10285.924, 382.281, 52880.417 23/11/15,01:07:32,17,10,1, 11.9,1,1, -3.315, 10285.915, 382.270, 52880.365 23/11/15,01:07:32,18,10,1, 11.9,1,1, -3.315, 10285.867, 382.270, 52880.353 23/11/15,01:07:32,19,10,1, 11.9,1,1, -3.315, 10285.824, 382.281, 52880.348 23/11/15,01:07:33,00,11,1, 11.9,1,1, -3.317, 10285.816, 382.281, 52880.348 23/11/15,01:07:33,01,11,1, 11.9,1,1, -3.317, 10285.785, 382.272, 52880.350 23/11/15,01:07:33,02,11,1, 11.9,1,1, -3.317, 10285.752, 382.281, 52880.331 23/11/15,01:07:33,03,11,1, 11.9,1,1, -3.317, 10285.741, 382.274, 52880.322 23/11/15,01:07:33,04,11,1, 11.9,1,1, -3.317, 10285.714, 382.260, 52880.328 23/11/15,01:07:33,05,11,1, 11.9,1,1, -3.317, 10285.689, 382.265, 52880.302 23/11/15,01:07:33,06,11,1, 11.9,1,1, -3.317, 10285.677, 382.257, 52880.280 23/11/15,01:07:33,07,11,1, 11.9,1,1, -3.317, 10285.634, 382.277, 52880.314 23/11/15,01:07:33,08,11,1, 11.9,1,1, -3.317, 10285.620, 382.276, 52880.301 23/11/15,01:07:33,09,11,1, 11.9,1,1, -3.317, 10285.577, 382.255, 52880.275 23/11/15,01:07:33,10,11,1, 11.9,1,1, -3.317, 10285.577, 382.274, 52880.294 23/11/15,01:07:33,11,11,1, 11.9,1,1, -3.317, 10285.539, 382.238, 52880.248 23/11/15,01:07:33,12,11,1, 11.9,1,1, -3.317, 10285.520, 382.247, 52880.262 23/11/15,01:07:33,13,11,1, 11.9,1,1, -3.317, 10285.503, 382.225, 52880.244 23/11/15,01:07:33,14,11,1, 11.9,1,1, -3.317, 10285.433, 382.244, 52880.228 23/11/15,01:07:33,15,11,1, 11.9,1,1, -3.317, 10285.439, 382.227, 52880.203 23/11/15,01:07:33,16,11,1, 11.9,1,1, -3.317, 10285.413, 382.237, 52880.224 23/11/15,01:07:33,17,11,1, 11.9,1,1, -3.317, 10285.379, 382.233, 52880.194 23/11/15,01:07:33,18,11,1, 11.9,1,1, -3.317, 10285.358, 382.234, 52880.219 23/11/15,01:07:33,19,11,1, 11.9,1,1, -3.317, 10285.344, 382.230, 52880.206 23/11/15,01:07:34,00,11,1, 11.9,1,1, -3.313, 10285.341, 382.230, 52880.206 23/11/15,01:07:34,01,11,1, 11.9,1,1, -3.313, 10285.298, 382.227, 52880.185 23/11/15,01:07:34,02,11,1, 11.9,1,1, -3.313, 10285.253, 382.241, 52880.165 23/11/15,01:07:34,03,11,1, 11.9,1,1, -3.313, 10285.239, 382.185, 52880.156 23/11/15,01:07:34,04,11,1, 11.9,1,1, -3.313, 10285.216, 382.199, 52880.155 23/11/15,01:07:34,05,11,1, 11.9,1,1, -3.313, 10285.187, 382.202, 52880.154 23/11/15,01:07:34,06,11,1, 11.9,1,1, -3.313, 10285.162, 382.206, 52880.151 23/11/15,01:07:34,07,11,1, 11.9,1,1, -3.313, 10285.136, 382.185, 52880.145 23/11/15,01:07:34,08,11,1, 11.9,1,1, -3.313, 10285.111, 382.188, 52880.115 23/11/15,01:07:34,09,11,1, 11.9,1,1, -3.313, 10285.097, 382.160, 52880.096 23/11/15,01:07:34,10,11,1, 11.9,1,1, -3.313, 10285.083, 382.160, 52880.088 23/11/15,01:07:34,11,11,1, 11.9,1,1, -3.313, 10285.056, 382.168, 52880.082 23/11/15,01:07:34,12,11,1, 11.9,1,1, -3.313, 10285.020, 382.150, 52880.061 23/11/15,01:07:34,13,11,1, 11.9,1,1, -3.313, 10285.012, 382.167, 52880.061 23/11/15,01:07:34,14,11,1, 11.9,1,1, -3.313, 10284.967, 382.142, 52880.043 23/11/15,01:07:34,15,11,1, 11.9,1,1, -3.313, 10284.943, 382.156, 52880.038 23/11/15,01:07:34,16,11,1, 11.9,1,1, -3.313, 10284.948, 382.128, 52880.009 23/11/15,01:07:34,17,11,1, 11.9,1,1, -3.313, 10284.914, 382.160, 52880.049 23/11/15,01:07:34,18,11,1, 11.9,1,1, -3.313, 10284.888, 382.166, 52880.026 23/11/15,01:07:34,19,11,1, 11.9,1,1, -3.313, 10284.877, 382.147, 52880.024 23/11/15,01:07:35,00,10,1, 11.9,1,1, -3.319, 10284.873, 382.147, 52880.024 23/11/15,01:07:35,01,10,1, 11.9,1,1, -3.319, 10284.812, 382.142, 52880.049 23/11/15,01:07:35,02,10,1, 11.9,1,1, -3.319, 10284.785, 382.140, 52880.021 23/11/15,01:07:35,03,10,1, 11.9,1,1, -3.319, 10284.776, 382.123, 52880.026 23/11/15,01:07:35,04,10,1, 11.9,1,1, -3.319, 10284.750, 382.132, 52879.997 23/11/15,01:07:35,05,10,1, 11.9,1,1, -3.319, 10284.707, 382.158, 52879.983 23/11/15,01:07:35,06,10,1, 11.9,1,1, -3.319, 10284.704, 382.115, 52879.965 23/11/15,01:07:35,07,10,1, 11.9,1,1, -3.319, 10284.691, 382.115, 52880.018 23/11/15,01:07:35,08,10,1, 11.9,1,1, -3.319, 10284.658, 382.117, 52879.984 23/11/15,01:07:35,09,10,1, 11.9,1,1, -3.319, 10284.657, 382.142, 52879.965 23/11/15,01:07:35,10,10,1, 11.9,1,1, -3.319, 10284.646, 382.128, 52879.942 23/11/15,01:07:35,11,10,1, 11.9,1,1, -3.319, 10284.605, 382.145, 52879.950 23/11/15,01:07:35,12,10,1, 11.9,1,1, -3.319, 10284.572, 382.144, 52879.967 23/11/15,01:07:35,13,10,1, 11.9,1,1, -3.319, 10284.536, 382.123, 52879.944 23/11/15,01:07:35,14,10,1, 11.9,1,1, -3.319, 10284.542, 382.121, 52879.948 23/11/15,01:07:35,15,10,1, 11.9,1,1, -3.319, 10284.539, 382.118, 52879.945 23/11/15,01:07:35,16,10,1, 11.9,1,1, -3.319, 10284.493, 382.147, 52879.948 23/11/15,01:07:35,17,10,1, 11.9,1,1, -3.319, 10284.445, 382.131, 52879.919 23/11/15,01:07:35,18,10,1, 11.9,1,1, -3.319, 10284.450, 382.123, 52879.897 23/11/15,01:07:35,19,10,1, 11.9,1,1, -3.319, 10284.399, 382.148, 52879.904 23/11/15,01:07:36,00,11,1, 11.9,1,1, -3.314, 10284.398, 382.148, 52879.904 23/11/15,01:07:36,01,11,1, 11.9,1,1, -3.314, 10284.383, 382.111, 52879.929 23/11/15,01:07:36,02,11,1, 11.9,1,1, -3.314, 10284.376, 382.134, 52879.918 23/11/15,01:07:36,03,11,1, 11.9,1,1, -3.314, 10284.363, 382.116, 52879.902 23/11/15,01:07:36,04,11,1, 11.9,1,1, -3.314, 10284.306, 382.108, 52879.895 23/11/15,01:07:36,05,11,1, 11.9,1,1, -3.314, 10284.303, 382.128, 52879.881 23/11/15,01:07:36,06,11,1, 11.9,1,1, -3.314, 10284.297, 382.119, 52879.857 23/11/15,01:07:36,07,11,1, 11.9,1,1, -3.314, 10284.268, 382.115, 52879.874 23/11/15,01:07:36,08,11,1, 11.9,1,1, -3.314, 10284.235, 382.118, 52879.861 23/11/15,01:07:36,09,11,1, 11.9,1,1, -3.314, 10284.194, 382.124, 52879.820 23/11/15,01:07:36,10,11,1, 11.9,1,1, -3.314, 10284.217, 382.122, 52879.854 23/11/15,01:07:36,11,11,1, 11.9,1,1, -3.314, 10284.169, 382.122, 52879.943 23/11/15,01:07:36,12,11,1, 11.9,1,1, -3.314, 10284.156, 382.126, 52879.784 23/11/15,01:07:36,13,11,1, 11.9,1,1, -3.314, 10284.141, 382.108, 52879.773 23/11/15,01:07:36,14,11,1, 11.9,1,1, -3.314, 10284.138, 382.142, 52879.830 23/11/15,01:07:36,15,11,1, 11.9,1,1, -3.314, 10284.080, 382.118, 52879.775 23/11/15,01:07:36,16,11,1, 11.9,1,1, -3.314, 10284.097, 382.115, 52879.797 23/11/15,01:07:36,17,11,1, 11.9,1,1, -3.314, 10284.066, 382.118, 52879.767 23/11/15,01:07:36,18,11,1, 11.9,1,1, -3.314, 10284.048, 382.124, 52879.825 23/11/15,01:07:36,19,11,1, 11.9,1,1, -3.314, 10284.033, 382.115, 52879.766 23/11/15,01:07:37,00,11,1, 11.9,1,1, -3.318, 10284.030, 382.115, 52879.766 23/11/15,01:07:37,01,11,1, 11.9,1,1, -3.318, 10283.979, 382.106, 52879.728 23/11/15,01:07:37,02,11,1, 11.9,1,1, -3.318, 10283.986, 382.104, 52879.769 23/11/15,01:07:37,03,11,1, 11.9,1,1, -3.318, 10283.960, 382.119, 52879.785 23/11/15,01:07:37,04,11,1, 11.9,1,1, -3.318, 10283.933, 382.104, 52879.739 23/11/15,01:07:37,05,11,1, 11.9,1,1, -3.318, 10283.925, 382.104, 52879.726 23/11/15,01:07:37,06,11,1, 11.9,1,1, -3.318, 10283.895, 382.093, 52879.767 23/11/15,01:07:37,07,11,1, 11.9,1,1, -3.318, 10283.888, 382.083, 52879.736 23/11/15,01:07:37,08,11,1, 11.9,1,1, -3.318, 10283.836, 382.086, 52879.708 23/11/15,01:07:37,09,11,1, 11.9,1,1, -3.318, 10283.829, 382.075, 52879.692 23/11/15,01:07:37,10,11,1, 11.9,1,1, -3.318, 10283.836, 382.084, 52879.736 23/11/15,01:07:37,11,11,1, 11.9,1,1, -3.318, 10283.819, 382.078, 52879.692 23/11/15,01:07:37,12,11,1, 11.9,1,1, -3.318, 10283.789, 382.077, 52879.666 23/11/15,01:07:37,13,11,1, 11.9,1,1, -3.318, 10283.769, 382.075, 52879.709 23/11/15,01:07:37,14,11,1, 11.9,1,1, -3.318, 10283.756, 382.040, 52879.588 23/11/15,01:07:37,15,11,1, 11.9,1,1, -3.318, 10283.728, 382.102, 52879.673 23/11/15,01:07:37,16,11,1, 11.9,1,1, -3.318, 10283.711, 382.057, 52879.674 23/11/15,01:07:37,17,11,1, 11.9,1,1, -3.318, 10283.705, 382.062, 52879.672 23/11/15,01:07:37,18,11,1, 11.9,1,1, -3.318, 10283.693, 382.061, 52879.649 23/11/15,01:07:37,19,11,1, 11.9,1,1, -3.318, 10283.690, 382.057, 52879.600 23/11/15,01:07:38,00,11,1, 11.9,1,1, -3.314, 10283.688, 382.057, 52879.600 23/11/15,01:07:38,01,11,1, 11.9,1,1, -3.314, 10283.667, 382.041, 52879.617 23/11/15,01:07:38,02,11,1, 11.9,1,1, -3.314, 10283.644, 382.051, 52879.620 23/11/15,01:07:38,03,11,1, 11.9,1,1, -3.314, 10283.609, 382.048, 52879.607 23/11/15,01:07:38,04,11,1, 11.9,1,1, -3.314, 10283.601, 382.025, 52879.620 23/11/15,01:07:38,05,11,1, 11.9,1,1, -3.314, 10283.584, 382.047, 52879.602 23/11/15,01:07:38,06,11,1, 11.9,1,1, -3.314, 10283.542, 382.031, 52879.493 23/11/15,01:07:38,07,11,1, 11.9,1,1, -3.314, 10283.566, 382.010, 52879.528 23/11/15,01:07:38,08,11,1, 11.9,1,1, -3.314, 10283.549, 382.015, 52879.490 23/11/15,01:07:38,09,11,1, 11.9,1,1, -3.314, 10283.498, 382.020, 52879.514 23/11/15,01:07:38,10,11,1, 11.9,1,1, -3.314, 10283.485, 382.012, 52879.500 23/11/15,01:07:38,11,11,1, 11.9,1,1, -3.314, 10283.473, 381.993, 52879.481 23/11/15,01:07:38,12,11,1, 11.9,1,1, -3.314, 10283.465, 382.000, 52879.508 23/11/15,01:07:38,13,11,1, 11.9,1,1, -3.314, 10283.445, 381.987, 52879.478 23/11/15,01:07:38,14,11,1, 11.9,1,1, -3.314, 10283.440, 381.970, 52879.443 23/11/15,01:07:38,15,11,1, 11.9,1,1, -3.314, 10283.409, 381.989, 52879.473 23/11/15,01:07:38,16,11,1, 11.9,1,1, -3.314, 10283.405, 381.966, 52879.433 23/11/15,01:07:38,17,11,1, 11.9,1,1, -3.314, 10283.405, 381.994, 52879.439 23/11/15,01:07:38,18,11,1, 11.9,1,1, -3.314, 10283.395, 381.988, 52879.406 23/11/15,01:07:38,19,11,1, 11.9,1,1, -3.314, 10283.375, 381.969, 52879.470 23/11/15,01:07:39,00,10,1, 11.8,1,1, -3.314, 10283.371, 381.969, 52879.470 23/11/15,01:07:39,01,10,1, 11.8,1,1, -3.314, 10283.331, 381.956, 52879.421 23/11/15,01:07:39,02,10,1, 11.8,1,1, -3.314, 10283.313, 381.964, 52879.394 23/11/15,01:07:39,03,10,1, 11.8,1,1, -3.314, 10283.284, 381.942, 52879.405 23/11/15,01:07:39,04,10,1, 11.8,1,1, -3.314, 10283.303, 381.946, 52879.376 23/11/15,01:07:39,05,10,1, 11.8,1,1, -3.314, 10283.264, 381.942, 52879.355 23/11/15,01:07:39,06,10,1, 11.8,1,1, -3.314, 10283.223, 381.915, 52879.326 23/11/15,01:07:39,07,10,1, 11.8,1,1, -3.314, 10283.216, 381.935, 52879.333 23/11/15,01:07:39,08,10,1, 11.8,1,1, -3.314, 10283.224, 381.911, 52879.364 23/11/15,01:07:39,09,10,1, 11.8,1,1, -3.314, 10283.193, 381.927, 52879.365 23/11/15,01:07:39,10,10,1, 11.8,1,1, -3.314, 10283.176, 381.923, 52879.335 23/11/15,01:07:39,11,10,1, 11.8,1,1, -3.314, 10283.180, 381.883, 52879.310 23/11/15,01:07:39,12,10,1, 11.8,1,1, -3.314, 10283.147, 381.892, 52879.279 23/11/15,01:07:39,13,10,1, 11.8,1,1, -3.314, 10283.144, 381.888, 52879.298 23/11/15,01:07:39,14,10,1, 11.8,1,1, -3.314, 10283.111, 381.896, 52879.253 23/11/15,01:07:39,15,10,1, 11.8,1,1, -3.314, 10283.104, 381.893, 52879.288 23/11/15,01:07:39,16,10,1, 11.8,1,1, -3.314, 10283.090, 381.888, 52879.260 23/11/15,01:07:39,17,10,1, 11.8,1,1, -3.314, 10283.092, 381.887, 52879.238 23/11/15,01:07:39,18,10,1, 11.8,1,1, -3.314, 10283.061, 381.882, 52879.242 23/11/15,01:07:39,19,10,1, 11.8,1,1, -3.314, 10283.049, 381.846, 52879.239 23/11/15,01:07:40,00,11,1, 11.9,1,1, -3.315, 10283.046, 381.846, 52879.239 23/11/15,01:07:40,01,11,1, 11.9,1,1, -3.315, 10283.034, 381.860, 52879.199 23/11/15,01:07:40,02,11,1, 11.9,1,1, -3.315, 10282.986, 381.838, 52879.177 23/11/15,01:07:40,03,11,1, 11.9,1,1, -3.315, 10282.970, 381.845, 52879.169 23/11/15,01:07:40,04,11,1, 11.9,1,1, -3.315, 10282.941, 381.833, 52879.165 23/11/15,01:07:40,05,11,1, 11.9,1,1, -3.315, 10282.949, 381.826, 52879.153 23/11/15,01:07:40,06,11,1, 11.9,1,1, -3.315, 10282.899, 381.784, 52879.124 23/11/15,01:07:40,07,11,1, 11.9,1,1, -3.315, 10282.899, 381.814, 52879.127 23/11/15,01:07:40,08,11,1, 11.9,1,1, -3.315, 10282.908, 381.805, 52879.106 23/11/15,01:07:40,09,11,1, 11.9,1,1, -3.315, 10282.869, 381.804, 52879.087 23/11/15,01:07:40,10,11,1, 11.9,1,1, -3.315, 10282.853, 381.789, 52879.060 23/11/15,01:07:40,11,11,1, 11.9,1,1, -3.315, 10282.840, 381.786, 52879.090 23/11/15,01:07:40,12,11,1, 11.9,1,1, -3.315, 10282.826, 381.807, 52879.074 23/11/15,01:07:40,13,11,1, 11.9,1,1, -3.315, 10282.804, 381.797, 52879.014 23/11/15,01:07:40,14,11,1, 11.9,1,1, -3.315, 10282.801, 381.769, 52879.024 23/11/15,01:07:40,15,11,1, 11.9,1,1, -3.315, 10282.773, 381.749, 52878.983 23/11/15,01:07:40,16,11,1, 11.9,1,1, -3.315, 10282.749, 381.763, 52878.994 23/11/15,01:07:40,17,11,1, 11.9,1,1, -3.315, 10282.747, 381.755, 52879.001 23/11/15,01:07:40,18,11,1, 11.9,1,1, -3.315, 10282.737, 381.743, 52879.017 23/11/15,01:07:40,19,11,1, 11.9,1,1, -3.315, 10282.701, 381.717, 52878.976 23/11/15,01:07:41,00,11,1, 11.9,1,1, -3.314, 10282.695, 381.717, 52878.976 23/11/15,01:07:41,01,11,1, 11.9,1,1, -3.314, 10282.688, 381.714, 52878.941 23/11/15,01:07:41,02,11,1, 11.9,1,1, -3.314, 10282.661, 381.708, 52878.961 23/11/15,01:07:41,03,11,1, 11.9,1,1, -3.314, 10282.654, 381.691, 52878.956 23/11/15,01:07:41,04,11,1, 11.9,1,1, -3.314, 10282.618, 381.690, 52878.964 23/11/15,01:07:41,05,11,1, 11.9,1,1, -3.314, 10282.619, 381.678, 52878.932 23/11/15,01:07:41,06,11,1, 11.9,1,1, -3.314, 10282.584, 381.663, 52878.910 23/11/15,01:07:41,07,11,1, 11.9,1,1, -3.314, 10282.583, 381.660, 52878.914 23/11/15,01:07:41,08,11,1, 11.9,1,1, -3.314, 10282.544, 381.668, 52878.919 23/11/15,01:07:41,09,11,1, 11.9,1,1, -3.314, 10282.544, 381.631, 52878.877 23/11/15,01:07:41,10,11,1, 11.9,1,1, -3.314, 10282.516, 381.668, 52878.879 23/11/15,01:07:41,11,11,1, 11.9,1,1, -3.314, 10282.503, 381.641, 52878.863 23/11/15,01:07:41,12,11,1, 11.9,1,1, -3.314, 10282.501, 381.642, 52878.836 23/11/15,01:07:41,13,11,1, 11.9,1,1, -3.314, 10282.472, 381.633, 52878.835 23/11/15,01:07:41,14,11,1, 11.9,1,1, -3.314, 10282.473, 381.619, 52878.833 23/11/15,01:07:41,15,11,1, 11.9,1,1, -3.314, 10282.436, 381.602, 52878.806 23/11/15,01:07:41,16,11,1, 11.9,1,1, -3.314, 10282.399, 381.607, 52878.783 23/11/15,01:07:41,17,11,1, 11.9,1,1, -3.314, 10282.385, 381.581, 52878.809 23/11/15,01:07:41,18,11,1, 11.9,1,1, -3.314, 10282.400, 381.600, 52878.816 23/11/15,01:07:41,19,11,1, 11.9,1,1, -3.314, 10282.375, 381.574, 52878.773 23/11/15,01:07:42,00,10,1, 11.9,1,1, -3.317, 10282.370, 381.574, 52878.773 23/11/15,01:07:42,01,10,1, 11.9,1,1, -3.317, 10282.283, 381.569, 52878.763 23/11/15,01:07:42,02,10,1, 11.9,1,1, -3.317, 10282.281, 381.556, 52878.735 23/11/15,01:07:42,03,10,1, 11.9,1,1, -3.317, 10282.248, 381.584, 52878.650 23/11/15,01:07:42,04,10,1, 11.9,1,1, -3.317, 10282.268, 381.556, 52878.680 23/11/15,01:07:42,05,10,1, 11.9,1,1, -3.317, 10282.224, 381.556, 52878.650 23/11/15,01:07:42,06,10,1, 11.9,1,1, -3.317, 10282.212, 381.536, 52878.643 23/11/15,01:07:42,07,10,1, 11.9,1,1, -3.317, 10282.196, 381.513, 52878.686 23/11/15,01:07:42,08,10,1, 11.9,1,1, -3.317, 10282.188, 381.499, 52878.648 23/11/15,01:07:42,09,10,1, 11.9,1,1, -3.317, 10282.164, 381.517, 52878.605 23/11/15,01:07:42,10,10,1, 11.9,1,1, -3.317, 10282.127, 381.500, 52878.593 23/11/15,01:07:42,11,10,1, 11.9,1,1, -3.317, 10282.111, 381.494, 52878.577 23/11/15,01:07:42,12,10,1, 11.9,1,1, -3.317, 10282.127, 381.481, 52878.582 23/11/15,01:07:42,13,10,1, 11.9,1,1, -3.317, 10282.096, 381.462, 52878.576 23/11/15,01:07:42,14,10,1, 11.9,1,1, -3.317, 10282.034, 381.462, 52878.559 23/11/15,01:07:42,15,10,1, 11.9,1,1, -3.317, 10282.031, 381.463, 52878.540 23/11/15,01:07:42,16,10,1, 11.9,1,1, -3.317, 10282.014, 381.455, 52878.558 23/11/15,01:07:42,17,10,1, 11.9,1,1, -3.317, 10281.995, 381.437, 52878.496 23/11/15,01:07:42,18,10,1, 11.9,1,1, -3.317, 10281.965, 381.427, 52878.487 23/11/15,01:07:42,19,10,1, 11.9,1,1, -3.317, 10281.935, 381.405, 52878.523 23/11/15,01:07:43,00,10,1, 11.8,1,1, -3.315, 10281.928, 381.405, 52878.523 23/11/15,01:07:43,01,10,1, 11.8,1,1, -3.315, 10281.871, 381.398, 52878.479 23/11/15,01:07:43,02,10,1, 11.8,1,1, -3.315, 10281.908, 381.432, 52878.492 23/11/15,01:07:43,03,10,1, 11.8,1,1, -3.315, 10281.847, 381.406, 52878.441 23/11/15,01:07:43,04,10,1, 11.8,1,1, -3.315, 10281.814, 381.381, 52878.475 23/11/15,01:07:43,05,10,1, 11.8,1,1, -3.315, 10281.800, 381.341, 52878.440 23/11/15,01:07:43,06,10,1, 11.8,1,1, -3.315, 10281.785, 381.344, 52878.432 23/11/15,01:07:43,07,10,1, 11.8,1,1, -3.315, 10281.772, 381.356, 52878.384 23/11/15,01:07:43,08,10,1, 11.8,1,1, -3.315, 10281.747, 381.355, 52878.355 23/11/15,01:07:43,09,10,1, 11.8,1,1, -3.315, 10281.706, 381.360, 52878.418 23/11/15,01:07:43,10,10,1, 11.8,1,1, -3.315, 10281.673, 381.314, 52878.362 23/11/15,01:07:43,11,10,1, 11.8,1,1, -3.315, 10281.638, 381.310, 52878.319 23/11/15,01:07:43,12,10,1, 11.8,1,1, -3.315, 10281.623, 381.321, 52878.349 23/11/15,01:07:43,13,10,1, 11.8,1,1, -3.315, 10281.606, 381.316, 52878.327 23/11/15,01:07:43,14,10,1, 11.8,1,1, -3.315, 10281.592, 381.303, 52878.321 23/11/15,01:07:43,15,10,1, 11.8,1,1, -3.315, 10281.565, 381.315, 52878.312 23/11/15,01:07:43,16,10,1, 11.8,1,1, -3.315, 10281.522, 381.287, 52878.320 23/11/15,01:07:43,17,10,1, 11.8,1,1, -3.315, 10281.488, 381.276, 52878.285 23/11/15,01:07:43,18,10,1, 11.8,1,1, -3.315, 10281.458, 381.268, 52878.241 23/11/15,01:07:43,19,10,1, 11.8,1,1, -3.315, 10281.435, 381.265, 52878.272 23/11/15,01:07:44,00,09,1, 11.9,1,1, -3.315, 10281.427, 381.265, 52878.272 23/11/15,01:07:44,01,09,1, 11.9,1,1, -3.315, 10281.369, 381.242, 52878.223 23/11/15,01:07:44,02,09,1, 11.9,1,1, -3.315, 10281.347, 381.238, 52878.206 23/11/15,01:07:44,03,09,1, 11.9,1,1, -3.315, 10281.333, 381.221, 52878.158 23/11/15,01:07:44,04,09,1, 11.9,1,1, -3.315, 10281.321, 381.232, 52878.213 23/11/15,01:07:44,05,09,1, 11.9,1,1, -3.315, 10281.263, 381.217, 52878.182 23/11/15,01:07:44,06,09,1, 11.9,1,1, -3.315, 10281.255, 381.242, 52878.173 23/11/15,01:07:44,07,09,1, 11.9,1,1, -3.315, 10281.211, 381.210, 52878.146 23/11/15,01:07:44,08,09,1, 11.9,1,1, -3.315, 10281.185, 381.221, 52878.162 23/11/15,01:07:44,09,09,1, 11.9,1,1, -3.315, 10281.182, 381.211, 52878.124 23/11/15,01:07:44,10,09,1, 11.9,1,1, -3.315, 10281.120, 381.198, 52878.118 23/11/15,01:07:44,11,09,1, 11.9,1,1, -3.315, 10281.102, 381.199, 52878.128 23/11/15,01:07:44,12,09,1, 11.9,1,1, -3.315, 10281.065, 381.175, 52878.133 23/11/15,01:07:44,13,09,1, 11.9,1,1, -3.315, 10281.051, 381.190, 52878.086 23/11/15,01:07:44,14,09,1, 11.9,1,1, -3.315, 10281.024, 381.185, 52878.099 23/11/15,01:07:44,15,09,1, 11.9,1,1, -3.315, 10280.984, 381.168, 52878.025 23/11/15,01:07:44,16,09,1, 11.9,1,1, -3.315, 10281.033, 381.138, 52877.837 23/11/15,01:07:44,17,09,1, 11.9,1,1, -3.315, 10280.977, 381.156, 52877.985 23/11/15,01:07:44,18,09,1, 11.9,1,1, -3.315, 10280.932, 381.150, 52878.027 23/11/15,01:07:44,19,09,1, 11.9,1,1, -3.315, 10280.886, 381.127, 52878.067 23/11/15,01:07:45,00,09,1, 11.9,1,1, -3.317, 10280.885, 381.127, 52878.067 23/11/15,01:07:45,01,09,1, 11.9,1,1, -3.317, 10280.827, 381.127, 52878.049 23/11/15,01:07:45,02,09,1, 11.9,1,1, -3.317, 10280.803, 381.100, 52878.032 23/11/15,01:07:45,03,09,1, 11.9,1,1, -3.317, 10280.764, 381.119, 52877.990 23/11/15,01:07:45,04,09,1, 11.9,1,1, -3.317, 10280.754, 381.109, 52878.016 23/11/15,01:07:45,05,09,1, 11.9,1,1, -3.317, 10280.703, 381.096, 52878.028 23/11/15,01:07:45,06,09,1, 11.9,1,1, -3.317, 10280.671, 381.090, 52877.961 23/11/15,01:07:45,07,09,1, 11.9,1,1, -3.317, 10280.673, 381.089, 52878.002 23/11/15,01:07:45,08,09,1, 11.9,1,1, -3.317, 10280.638, 381.094, 52877.979 23/11/15,01:07:45,09,09,1, 11.9,1,1, -3.317, 10280.596, 381.065, 52877.951 23/11/15,01:07:45,10,09,1, 11.9,1,1, -3.317, 10280.581, 381.052, 52877.958 23/11/15,01:07:45,11,09,1, 11.9,1,1, -3.317, 10280.532, 381.064, 52877.923 23/11/15,01:07:45,12,09,1, 11.9,1,1, -3.317, 10280.513, 381.050, 52877.925 23/11/15,01:07:45,13,09,1, 11.9,1,1, -3.317, 10280.498, 381.064, 52877.918 23/11/15,01:07:45,14,09,1, 11.9,1,1, -3.317, 10280.457, 381.055, 52877.933 23/11/15,01:07:45,15,09,1, 11.9,1,1, -3.317, 10280.405, 381.040, 52877.896 23/11/15,01:07:45,16,09,1, 11.9,1,1, -3.317, 10280.372, 381.022, 52877.873 23/11/15,01:07:45,17,09,1, 11.9,1,1, -3.317, 10280.356, 380.998, 52877.851 23/11/15,01:07:45,18,09,1, 11.9,1,1, -3.317, 10280.325, 381.033, 52877.834 23/11/15,01:07:45,19,09,1, 11.9,1,1, -3.317, 10280.296, 381.026, 52877.812 23/11/15,01:07:46,00,09,1, 11.9,1,1, -3.313, 10280.292, 381.026, 52877.812 23/11/15,01:07:46,01,09,1, 11.9,1,1, -3.313, 10280.226, 381.013, 52878.160 23/11/15,01:07:46,02,09,1, 11.9,1,1, -3.313, 10280.252, 380.963, 52877.827 23/11/15,01:07:46,03,09,1, 11.9,1,1, -3.313, 10280.184, 380.968, 52877.780 23/11/15,01:07:46,04,09,1, 11.9,1,1, -3.313, 10280.149, 380.972, 52877.779 23/11/15,01:07:46,05,09,1, 11.9,1,1, -3.313, 10280.133, 380.981, 52878.047 23/11/15,01:07:46,06,09,1, 11.9,1,1, -3.313, 10280.098, 380.949, 52877.706 23/11/15,01:07:46,07,09,1, 11.9,1,1, -3.313, 10280.039, 380.970, 52877.697 23/11/15,01:07:46,08,09,1, 11.9,1,1, -3.313, 10280.002, 380.968, 52877.730 23/11/15,01:07:46,09,09,1, 11.9,1,1, -3.313, 10279.988, 380.951, 52877.723 23/11/15,01:07:46,10,09,1, 11.9,1,1, -3.313, 10279.951, 380.971, 52877.745 23/11/15,01:07:46,11,09,1, 11.9,1,1, -3.313, 10279.910, 380.975, 52877.732 23/11/15,01:07:46,12,09,1, 11.9,1,1, -3.313, 10279.873, 380.940, 52877.741 23/11/15,01:07:46,13,09,1, 11.9,1,1, -3.313, 10279.857, 380.924, 52877.758 23/11/15,01:07:46,14,09,1, 11.9,1,1, -3.313, 10279.797, 380.957, 52877.709 23/11/15,01:07:46,15,09,1, 11.9,1,1, -3.313, 10279.784, 380.946, 52877.714 23/11/15,01:07:46,16,09,1, 11.9,1,1, -3.313, 10279.777, 380.957, 52877.701 23/11/15,01:07:46,17,09,1, 11.9,1,1, -3.313, 10279.718, 380.914, 52877.694 23/11/15,01:07:46,18,09,1, 11.9,1,1, -3.313, 10279.670, 380.931, 52877.687 23/11/15,01:07:46,19,09,1, 11.9,1,1, -3.313, 10279.646, 380.939, 52877.705 23/11/15,01:07:47,00,09,1, 11.9,1,1, -3.313, 10279.641, 380.939, 52877.705 23/11/15,01:07:47,01,09,1, 11.9,1,1, -3.313, 10279.567, 380.914, 52877.656 23/11/15,01:07:47,02,09,1, 11.9,1,1, -3.313, 10279.539, 380.906, 52877.678 23/11/15,01:07:47,03,09,1, 11.9,1,1, -3.313, 10279.527, 380.929, 52877.652 23/11/15,01:07:47,04,09,1, 11.9,1,1, -3.313, 10279.469, 380.913, 52877.611 23/11/15,01:07:47,05,09,1, 11.9,1,1, -3.313, 10279.459, 380.913, 52877.609 23/11/15,01:07:47,06,09,1, 11.9,1,1, -3.313, 10279.413, 380.913, 52877.596 23/11/15,01:07:47,07,09,1, 11.9,1,1, -3.313, 10279.380, 380.895, 52877.623 23/11/15,01:07:47,08,09,1, 11.9,1,1, -3.313, 10279.352, 380.910, 52877.600 23/11/15,01:07:47,09,09,1, 11.9,1,1, -3.313, 10279.320, 380.914, 52877.566 23/11/15,01:07:47,10,09,1, 11.9,1,1, -3.313, 10279.257, 380.891, 52877.553 23/11/15,01:07:47,11,09,1, 11.9,1,1, -3.313, 10279.269, 380.928, 52877.597 23/11/15,01:07:47,12,09,1, 11.9,1,1, -3.313, 10279.233, 380.917, 52877.557 23/11/15,01:07:47,13,09,1, 11.9,1,1, -3.313, 10279.159, 380.909, 52877.578 23/11/15,01:07:47,14,09,1, 11.9,1,1, -3.313, 10279.148, 380.891, 52877.568 23/11/15,01:07:47,15,09,1, 11.9,1,1, -3.313, 10279.132, 380.903, 52877.537 23/11/15,01:07:47,16,09,1, 11.9,1,1, -3.313, 10279.125, 380.870, 52877.556 23/11/15,01:07:47,17,09,1, 11.9,1,1, -3.313, 10279.062, 380.921, 52877.566 23/11/15,01:07:47,18,09,1, 11.9,1,1, -3.313, 10279.009, 380.915, 52877.556 23/11/15,01:07:47,19,09,1, 11.9,1,1, -3.313, 10278.979, 380.879, 52877.513 23/11/15,01:07:48,00,09,1, 11.8,1,1, -3.317, 10278.974, 380.879, 52877.513 23/11/15,01:07:48,01,09,1, 11.8,1,1, -3.317, 10278.892, 380.909, 52877.481 23/11/15,01:07:48,02,09,1, 11.8,1,1, -3.317, 10278.855, 380.910, 52877.460 23/11/15,01:07:48,03,09,1, 11.8,1,1, -3.317, 10278.841, 380.903, 52877.488 23/11/15,01:07:48,04,09,1, 11.8,1,1, -3.317, 10278.803, 380.920, 52877.459 23/11/15,01:07:48,05,09,1, 11.8,1,1, -3.317, 10278.771, 380.895, 52877.484 23/11/15,01:07:48,06,09,1, 11.8,1,1, -3.317, 10278.743, 380.909, 52877.511 23/11/15,01:07:48,07,09,1, 11.8,1,1, -3.317, 10278.714, 380.932, 52877.486 23/11/15,01:07:48,08,09,1, 11.8,1,1, -3.317, 10278.656, 380.903, 52877.471 23/11/15,01:07:48,09,09,1, 11.8,1,1, -3.317, 10278.613, 380.920, 52877.468 23/11/15,01:07:48,10,09,1, 11.8,1,1, -3.317, 10278.543, 380.925, 52877.429 23/11/15,01:07:48,11,09,1, 11.8,1,1, -3.317, 10278.531, 380.912, 52877.452 23/11/15,01:07:48,12,09,1, 11.8,1,1, -3.317, 10278.501, 380.918, 52877.468 23/11/15,01:07:48,13,09,1, 11.8,1,1, -3.317, 10278.474, 380.940, 52877.476 23/11/15,01:07:48,14,09,1, 11.8,1,1, -3.317, 10278.439, 380.939, 52877.459 23/11/15,01:07:48,15,09,1, 11.8,1,1, -3.317, 10278.379, 380.926, 52877.451 23/11/15,01:07:48,16,09,1, 11.8,1,1, -3.317, 10278.357, 380.928, 52877.426 23/11/15,01:07:48,17,09,1, 11.8,1,1, -3.317, 10278.330, 380.929, 52877.430 23/11/15,01:07:48,18,09,1, 11.8,1,1, -3.317, 10278.300, 380.930, 52877.409 23/11/15,01:07:48,19,09,1, 11.8,1,1, -3.317, 10278.238, 380.939, 52877.392 23/11/15,01:07:49,00,09,1, 11.9,1,1, -3.316, 10278.231, 380.939, 52877.392 23/11/15,01:07:49,01,09,1, 11.9,1,1, -3.316, 10278.194, 380.956, 52877.427 23/11/15,01:07:49,02,09,1, 11.9,1,1, -3.316, 10278.132, 380.971, 52877.396 23/11/15,01:07:49,03,09,1, 11.9,1,1, -3.316, 10278.093, 380.945, 52877.421 23/11/15,01:07:49,04,09,1, 11.9,1,1, -3.316, 10278.061, 380.974, 52877.380 23/11/15,01:07:49,05,09,1, 11.9,1,1, -3.316, 10278.043, 380.984, 52877.417 23/11/15,01:07:49,06,09,1, 11.9,1,1, -3.316, 10278.011, 380.977, 52877.371 23/11/15,01:07:49,07,09,1, 11.9,1,1, -3.316, 10277.966, 380.989, 52877.379 23/11/15,01:07:49,08,09,1, 11.9,1,1, -3.316, 10277.936, 380.991, 52877.344 23/11/15,01:07:49,09,09,1, 11.9,1,1, -3.316, 10277.895, 381.012, 52877.336 23/11/15,01:07:49,10,09,1, 11.9,1,1, -3.316, 10277.853, 381.002, 52877.361 23/11/15,01:07:49,11,09,1, 11.9,1,1, -3.316, 10277.832, 380.990, 52877.337 23/11/15,01:07:49,12,09,1, 11.9,1,1, -3.316, 10277.791, 381.000, 52877.357 23/11/15,01:07:49,13,09,1, 11.9,1,1, -3.316, 10277.733, 381.009, 52877.355 23/11/15,01:07:49,14,09,1, 11.9,1,1, -3.316, 10277.705, 381.019, 52877.316 23/11/15,01:07:49,15,09,1, 11.9,1,1, -3.316, 10277.690, 381.040, 52877.368 23/11/15,01:07:49,16,09,1, 11.9,1,1, -3.316, 10277.658, 381.010, 52877.304 23/11/15,01:07:49,17,09,1, 11.9,1,1, -3.316, 10277.605, 380.996, 52877.307 23/11/15,01:07:49,18,09,1, 11.9,1,1, -3.316, 10277.557, 381.030, 52877.340 23/11/15,01:07:49,19,09,1, 11.9,1,1, -3.316, 10277.526, 381.031, 52877.336 23/11/15,01:07:50,00,09,1, 12.0,1,1, -3.314, 10277.522, 381.031, 52877.336 23/11/15,01:07:50,01,09,1, 12.0,1,1, -3.314, 10277.489, 381.027, 52877.315 23/11/15,01:07:50,02,09,1, 12.0,1,1, -3.314, 10277.442, 381.032, 52877.334 23/11/15,01:07:50,03,09,1, 12.0,1,1, -3.314, 10277.416, 381.033, 52877.310 23/11/15,01:07:50,04,09,1, 12.0,1,1, -3.314, 10277.387, 381.026, 52877.304 23/11/15,01:07:50,05,09,1, 12.0,1,1, -3.314, 10277.330, 381.048, 52877.316 23/11/15,01:07:50,06,09,1, 12.0,1,1, -3.314, 10277.314, 381.056, 52877.296 23/11/15,01:07:50,07,09,1, 12.0,1,1, -3.314, 10277.278, 381.068, 52877.269 23/11/15,01:07:50,08,09,1, 12.0,1,1, -3.314, 10277.259, 381.061, 52877.291 23/11/15,01:07:50,09,09,1, 12.0,1,1, -3.314, 10277.215, 381.055, 52877.278 23/11/15,01:07:50,10,09,1, 12.0,1,1, -3.314, 10277.177, 381.069, 52877.243 23/11/15,01:07:50,11,09,1, 12.0,1,1, -3.314, 10277.141, 381.077, 52877.230 23/11/15,01:07:50,12,09,1, 12.0,1,1, -3.314, 10277.081, 381.073, 52877.274 23/11/15,01:07:50,13,09,1, 12.0,1,1, -3.314, 10277.073, 381.081, 52877.263 23/11/15,01:07:50,14,09,1, 12.0,1,1, -3.314, 10277.061, 381.098, 52877.266 23/11/15,01:07:50,15,09,1, 12.0,1,1, -3.314, 10277.000, 381.111, 52877.196 23/11/15,01:07:50,16,09,1, 12.0,1,1, -3.314, 10276.973, 381.128, 52877.235 23/11/15,01:07:50,17,09,1, 12.0,1,1, -3.314, 10276.949, 381.124, 52877.226 23/11/15,01:07:50,18,09,1, 12.0,1,1, -3.314, 10276.912, 381.137, 52877.207 23/11/15,01:07:50,19,09,1, 12.0,1,1, -3.314, 10276.896, 381.120, 52877.212 23/11/15,01:07:51,00,09,1, 11.9,1,1, -3.313, 10276.896, 381.120, 52877.212 23/11/15,01:07:51,01,09,1, 11.9,1,1, -3.313, 10276.812, 381.168, 52877.214 23/11/15,01:07:51,02,09,1, 11.9,1,1, -3.313, 10276.788, 381.178, 52877.225 23/11/15,01:07:51,03,09,1, 11.9,1,1, -3.313, 10276.757, 381.177, 52877.258 23/11/15,01:07:51,04,09,1, 11.9,1,1, -3.313, 10276.742, 381.186, 52877.181 23/11/15,01:07:51,05,09,1, 11.9,1,1, -3.313, 10276.716, 381.182, 52877.139 23/11/15,01:07:51,06,09,1, 11.9,1,1, -3.313, 10276.674, 381.179, 52877.168 23/11/15,01:07:51,07,09,1, 11.9,1,1, -3.313, 10276.646, 381.183, 52877.201 23/11/15,01:07:51,08,09,1, 11.9,1,1, -3.313, 10276.615, 381.204, 52877.196 23/11/15,01:07:51,09,09,1, 11.9,1,1, -3.313, 10276.576, 381.197, 52877.036 23/11/15,01:07:51,10,09,1, 11.9,1,1, -3.313, 10276.544, 381.189, 52877.156 23/11/15,01:07:51,11,09,1, 11.9,1,1, -3.313, 10276.560, 381.230, 52877.122 23/11/15,01:07:51,12,09,1, 11.9,1,1, -3.313, 10276.500, 381.224, 52877.133 23/11/15,01:07:51,13,09,1, 11.9,1,1, -3.313, 10276.444, 381.235, 52877.139 23/11/15,01:07:51,14,09,1, 11.9,1,1, -3.313, 10276.436, 381.232, 52877.172 23/11/15,01:07:51,15,09,1, 11.9,1,1, -3.313, 10276.383, 381.220, 52877.138 23/11/15,01:07:51,16,09,1, 11.9,1,1, -3.313, 10276.350, 381.251, 52877.114 23/11/15,01:07:51,17,09,1, 11.9,1,1, -3.313, 10276.337, 381.238, 52877.154 23/11/15,01:07:51,18,09,1, 11.9,1,1, -3.313, 10276.292, 381.240, 52877.090 23/11/15,01:07:51,19,09,1, 11.9,1,1, -3.313, 10276.277, 381.262, 52877.094 23/11/15,01:07:52,00,09,1, 11.9,1,1, -3.319, 10276.270, 381.262, 52877.094 23/11/15,01:07:52,01,09,1, 11.9,1,1, -3.319, 10276.220, 381.265, 52877.134 23/11/15,01:07:52,02,09,1, 11.9,1,1, -3.319, 10276.189, 381.263, 52877.086 23/11/15,01:07:52,03,09,1, 11.9,1,1, -3.319, 10276.147, 381.262, 52877.103 23/11/15,01:07:52,04,09,1, 11.9,1,1, -3.319, 10276.139, 381.297, 52877.101 23/11/15,01:07:52,05,09,1, 11.9,1,1, -3.319, 10276.087, 381.308, 52877.105 23/11/15,01:07:52,06,09,1, 11.9,1,1, -3.319, 10276.069, 381.335, 52877.093 23/11/15,01:07:52,07,09,1, 11.9,1,1, -3.319, 10276.037, 381.299, 52877.105 23/11/15,01:07:52,08,09,1, 11.9,1,1, -3.319, 10276.013, 381.293, 52877.080 23/11/15,01:07:52,09,09,1, 11.9,1,1, -3.319, 10275.982, 381.302, 52877.099 23/11/15,01:07:52,10,09,1, 11.9,1,1, -3.319, 10275.966, 381.338, 52877.092 23/11/15,01:07:52,11,09,1, 11.9,1,1, -3.319, 10275.913, 381.341, 52877.088 23/11/15,01:07:52,12,09,1, 11.9,1,1, -3.319, 10275.901, 381.314, 52877.087 23/11/15,01:07:52,13,09,1, 11.9,1,1, -3.319, 10275.863, 381.328, 52877.065 23/11/15,01:07:52,14,09,1, 11.9,1,1, -3.319, 10275.835, 381.328, 52877.038 23/11/15,01:07:52,15,09,1, 11.9,1,1, -3.319, 10275.794, 381.344, 52877.034 23/11/15,01:07:52,16,09,1, 11.9,1,1, -3.319, 10275.785, 381.359, 52877.071 23/11/15,01:07:52,17,09,1, 11.9,1,1, -3.319, 10275.746, 381.397, 52877.065 23/11/15,01:07:52,18,09,1, 11.9,1,1, -3.319, 10275.712, 381.359, 52877.035 23/11/15,01:07:52,19,09,1, 11.9,1,1, -3.319, 10275.689, 381.393, 52877.005 23/11/15,01:07:53,00,08,1, 11.9,1,1, -3.315, 10275.686, 381.393, 52877.005 23/11/15,01:07:53,01,08,1, 11.9,1,1, -3.315, 10275.619, 381.382, 52876.997 23/11/15,01:07:53,02,08,1, 11.9,1,1, -3.315, 10275.598, 381.410, 52877.006 23/11/15,01:07:53,03,08,1, 11.9,1,1, -3.315, 10275.586, 381.420, 52877.033 23/11/15,01:07:53,04,08,1, 11.9,1,1, -3.315, 10275.547, 381.422, 52877.012 23/11/15,01:07:53,05,08,1, 11.9,1,1, -3.315, 10275.518, 381.454, 52877.019 23/11/15,01:07:53,06,08,1, 11.9,1,1, -3.315, 10275.476, 381.458, 52877.006 23/11/15,01:07:53,07,08,1, 11.9,1,1, -3.315, 10275.435, 381.440, 52876.973 23/11/15,01:07:53,08,08,1, 11.9,1,1, -3.315, 10275.412, 381.445, 52876.954 23/11/15,01:07:53,09,08,1, 11.9,1,1, -3.315, 10275.388, 381.455, 52876.963 23/11/15,01:07:53,10,08,1, 11.9,1,1, -3.315, 10275.373, 381.470, 52876.953 23/11/15,01:07:53,11,08,1, 11.9,1,1, -3.315, 10275.337, 381.476, 52876.959 23/11/15,01:07:53,12,08,1, 11.9,1,1, -3.315, 10275.331, 381.482, 52876.968 23/11/15,01:07:53,13,08,1, 11.9,1,1, -3.315, 10275.279, 381.506, 52876.904 23/11/15,01:07:53,14,08,1, 11.9,1,1, -3.315, 10275.268, 381.499, 52876.914 23/11/15,01:07:53,15,08,1, 11.9,1,1, -3.315, 10275.211, 381.509, 52876.942 23/11/15,01:07:53,16,08,1, 11.9,1,1, -3.315, 10275.189, 381.517, 52876.935 23/11/15,01:07:53,17,08,1, 11.9,1,1, -3.315, 10275.179, 381.523, 52876.910 23/11/15,01:07:53,18,08,1, 11.9,1,1, -3.315, 10275.142, 381.522, 52876.913 23/11/15,01:07:53,19,08,1, 11.9,1,1, -3.315, 10275.122, 381.517, 52876.919 23/11/15,01:07:54,00,09,1, 11.9,1,1, -3.317, 10275.118, 381.517, 52876.919 23/11/15,01:07:54,01,09,1, 11.9,1,1, -3.317, 10275.075, 381.562, 52876.923 23/11/15,01:07:54,02,09,1, 11.9,1,1, -3.317, 10275.028, 381.572, 52876.922 23/11/15,01:07:54,03,09,1, 11.9,1,1, -3.317, 10275.019, 381.574, 52876.887 23/11/15,01:07:54,04,09,1, 11.9,1,1, -3.317, 10274.959, 381.598, 52876.934 23/11/15,01:07:54,05,09,1, 11.9,1,1, -3.317, 10274.953, 381.572, 52876.891 23/11/15,01:07:54,06,09,1, 11.9,1,1, -3.317, 10274.877, 381.578, 52876.850 23/11/15,01:07:54,07,09,1, 11.9,1,1, -3.317, 10274.877, 381.572, 52876.857 23/11/15,01:07:54,08,09,1, 11.9,1,1, -3.317, 10274.848, 381.594, 52876.879 23/11/15,01:07:54,09,09,1, 11.9,1,1, -3.317, 10274.832, 381.605, 52876.871 23/11/15,01:07:54,10,09,1, 11.9,1,1, -3.317, 10274.786, 381.576, 52876.853 23/11/15,01:07:54,11,09,1, 11.9,1,1, -3.317, 10274.769, 381.602, 52876.874 23/11/15,01:07:54,12,09,1, 11.9,1,1, -3.317, 10274.747, 381.613, 52876.858 23/11/15,01:07:54,13,09,1, 11.9,1,1, -3.317, 10274.720, 381.582, 52876.841 23/11/15,01:07:54,14,09,1, 11.9,1,1, -3.317, 10274.675, 381.617, 52876.864 23/11/15,01:07:54,15,09,1, 11.9,1,1, -3.317, 10274.631, 381.648, 52876.841 23/11/15,01:07:54,16,09,1, 11.9,1,1, -3.317, 10274.605, 381.634, 52876.848 23/11/15,01:07:54,17,09,1, 11.9,1,1, -3.317, 10274.617, 381.627, 52876.855 23/11/15,01:07:54,18,09,1, 11.9,1,1, -3.317, 10274.577, 381.631, 52876.804 23/11/15,01:07:54,19,09,1, 11.9,1,1, -3.317, 10274.562, 381.637, 52876.821 23/11/15,01:07:55,00,09,1, 11.9,1,1, -3.315, 10274.559, 381.637, 52876.821 23/11/15,01:07:55,01,09,1, 11.9,1,1, -3.315, 10274.471, 381.657, 52876.862 23/11/15,01:07:55,02,09,1, 11.9,1,1, -3.315, 10274.454, 381.667, 52876.825 23/11/15,01:07:55,03,09,1, 11.9,1,1, -3.315, 10274.430, 381.665, 52876.799 23/11/15,01:07:55,04,09,1, 11.9,1,1, -3.315, 10274.372, 381.677, 52876.944 23/11/15,01:07:55,05,09,1, 11.9,1,1, -3.315, 10274.368, 381.671, 52876.772 23/11/15,01:07:55,06,09,1, 11.9,1,1, -3.315, 10274.317, 381.683, 52876.788 23/11/15,01:07:55,07,09,1, 11.9,1,1, -3.315, 10274.280, 381.686, 52876.764 23/11/15,01:07:55,08,09,1, 11.9,1,1, -3.315, 10274.249, 381.678, 52876.767 23/11/15,01:07:55,09,09,1, 11.9,1,1, -3.315, 10274.234, 381.696, 52876.773 23/11/15,01:07:55,10,09,1, 11.9,1,1, -3.315, 10274.174, 381.675, 52876.781 23/11/15,01:07:55,11,09,1, 11.9,1,1, -3.315, 10274.176, 381.678, 52876.768 23/11/15,01:07:55,12,09,1, 11.9,1,1, -3.315, 10274.137, 381.704, 52876.723 23/11/15,01:07:55,13,09,1, 11.9,1,1, -3.315, 10274.120, 381.696, 52876.615 23/11/15,01:07:55,14,09,1, 11.9,1,1, -3.315, 10274.074, 381.713, 52876.782 23/11/15,01:07:55,15,09,1, 11.9,1,1, -3.315, 10274.046, 381.730, 52876.766 23/11/15,01:07:55,16,09,1, 11.9,1,1, -3.315, 10274.009, 381.719, 52876.762 23/11/15,01:07:55,17,09,1, 11.9,1,1, -3.315, 10273.992, 381.726, 52876.736 23/11/15,01:07:55,18,09,1, 11.9,1,1, -3.315, 10273.978, 381.758, 52876.694 23/11/15,01:07:55,19,09,1, 11.9,1,1, -3.315, 10273.929, 381.733, 52876.664 23/11/15,01:07:56,00,09,1, 12.0,1,1, -3.315, 10273.925, 381.733, 52876.664 23/11/15,01:07:56,01,09,1, 12.0,1,1, -3.315, 10273.845, 381.733, 52876.666 23/11/15,01:07:56,02,09,1, 12.0,1,1, -3.315, 10273.842, 381.790, 52876.679 23/11/15,01:07:56,03,09,1, 12.0,1,1, -3.315, 10273.811, 381.740, 52876.648 23/11/15,01:07:56,04,09,1, 12.0,1,1, -3.315, 10273.756, 381.766, 52876.670 23/11/15,01:07:56,05,09,1, 12.0,1,1, -3.315, 10273.719, 381.748, 52876.678 23/11/15,01:07:56,06,09,1, 12.0,1,1, -3.315, 10273.719, 381.770, 52876.686 23/11/15,01:07:56,07,09,1, 12.0,1,1, -3.315, 10273.686, 381.783, 52876.689 23/11/15,01:07:56,08,09,1, 12.0,1,1, -3.315, 10273.646, 381.783, 52876.640 23/11/15,01:07:56,09,09,1, 12.0,1,1, -3.315, 10273.620, 381.808, 52876.643 23/11/15,01:07:56,10,09,1, 12.0,1,1, -3.315, 10273.580, 381.821, 52876.629 23/11/15,01:07:56,11,09,1, 12.0,1,1, -3.315, 10273.579, 381.835, 52876.619 23/11/15,01:07:56,12,09,1, 12.0,1,1, -3.315, 10273.556, 381.813, 52876.628 23/11/15,01:07:56,13,09,1, 12.0,1,1, -3.315, 10273.508, 381.835, 52876.632 23/11/15,01:07:56,14,09,1, 12.0,1,1, -3.315, 10273.498, 381.817, 52876.630 23/11/15,01:07:56,15,09,1, 12.0,1,1, -3.315, 10273.463, 381.841, 52876.604 23/11/15,01:07:56,16,09,1, 12.0,1,1, -3.315, 10273.438, 381.837, 52876.608 23/11/15,01:07:56,17,09,1, 12.0,1,1, -3.315, 10273.408, 381.844, 52876.611 23/11/15,01:07:56,18,09,1, 12.0,1,1, -3.315, 10273.365, 381.842, 52876.578 23/11/15,01:07:56,19,09,1, 12.0,1,1, -3.315, 10273.345, 381.853, 52876.588 23/11/15,01:07:57,00,09,1, 12.0,1,1, -3.313, 10273.341, 381.853, 52876.588 23/11/15,01:07:57,01,09,1, 12.0,1,1, -3.313, 10273.274, 381.834, 52876.582 23/11/15,01:07:57,02,09,1, 12.0,1,1, -3.313, 10273.287, 381.883, 52876.680 23/11/15,01:07:57,03,09,1, 12.0,1,1, -3.313, 10273.277, 381.890, 52876.695 23/11/15,01:07:57,04,09,1, 12.0,1,1, -3.313, 10273.216, 381.856, 52876.557 23/11/15,01:07:57,05,09,1, 12.0,1,1, -3.313, 10273.181, 381.885, 52876.687 23/11/15,01:07:57,06,09,1, 12.0,1,1, -3.313, 10273.172, 381.887, 52876.729 23/11/15,01:07:57,07,09,1, 12.0,1,1, -3.313, 10273.126, 381.904, 52876.685 23/11/15,01:07:57,08,09,1, 12.0,1,1, -3.313, 10273.111, 381.915, 52876.716 23/11/15,01:07:57,09,09,1, 12.0,1,1, -3.313, 10273.103, 381.935, 52876.698 23/11/15,01:07:57,10,09,1, 12.0,1,1, -3.313, 10273.057, 381.944, 52876.650 23/11/15,01:07:57,11,09,1, 12.0,1,1, -3.313, 10273.081, 381.948, 52876.495 23/11/15,01:07:57,12,09,1, 12.0,1,1, -3.313, 10273.047, 381.963, 52876.682 23/11/15,01:07:57,13,09,1, 12.0,1,1, -3.313, 10272.999, 381.958, 52876.635 23/11/15,01:07:57,14,09,1, 12.0,1,1, -3.313, 10272.965, 381.948, 52876.641 23/11/15,01:07:57,15,09,1, 12.0,1,1, -3.313, 10272.924, 381.960, 52876.630 23/11/15,01:07:57,16,09,1, 12.0,1,1, -3.313, 10272.873, 381.967, 52876.583 23/11/15,01:07:57,17,09,1, 12.0,1,1, -3.313, 10272.861, 381.989, 52876.616 23/11/15,01:07:57,18,09,1, 12.0,1,1, -3.313, 10272.844, 381.972, 52876.613 23/11/15,01:07:57,19,09,1, 12.0,1,1, -3.313, 10272.802, 381.987, 52876.608 23/11/15,01:07:58,00,09,1, 11.9,1,1, -3.315, 10272.799, 381.987, 52876.608 23/11/15,01:07:58,01,09,1, 11.9,1,1, -3.315, 10272.771, 381.996, 52876.602 23/11/15,01:07:58,02,09,1, 11.9,1,1, -3.315, 10272.721, 382.007, 52876.570 23/11/15,01:07:58,03,09,1, 11.9,1,1, -3.315, 10272.705, 382.006, 52876.575 23/11/15,01:07:58,04,09,1, 11.9,1,1, -3.315, 10272.651, 382.029, 52876.591 23/11/15,01:07:58,05,09,1, 11.9,1,1, -3.315, 10272.666, 382.039, 52876.777 23/11/15,01:07:58,06,09,1, 11.9,1,1, -3.315, 10272.605, 381.989, 52876.473 23/11/15,01:07:58,07,09,1, 11.9,1,1, -3.315, 10272.569, 382.032, 52876.546 23/11/15,01:07:58,08,09,1, 11.9,1,1, -3.315, 10272.596, 381.990, 52876.307 23/11/15,01:07:58,09,09,1, 11.9,1,1, -3.315, 10272.517, 382.023, 52876.553 23/11/15,01:07:58,10,09,1, 11.9,1,1, -3.315, 10272.503, 382.053, 52876.644 23/11/15,01:07:58,11,09,1, 11.9,1,1, -3.315, 10272.479, 382.039, 52876.570 23/11/15,01:07:58,12,09,1, 11.9,1,1, -3.315, 10272.453, 382.050, 52876.545 23/11/15,01:07:58,13,09,1, 11.9,1,1, -3.315, 10272.447, 382.065, 52876.513 23/11/15,01:07:58,14,09,1, 11.9,1,1, -3.315, 10272.396, 382.056, 52876.504 23/11/15,01:07:58,15,09,1, 11.9,1,1, -3.315, 10272.409, 382.059, 52876.456 23/11/15,01:07:58,16,09,1, 11.9,1,1, -3.315, 10272.364, 382.059, 52876.499 23/11/15,01:07:58,17,09,1, 11.9,1,1, -3.315, 10272.330, 382.062, 52876.490 23/11/15,01:07:58,18,09,1, 11.9,1,1, -3.315, 10272.307, 382.061, 52876.527 23/11/15,01:07:58,19,09,1, 11.9,1,1, -3.315, 10272.303, 382.070, 52876.500 23/11/15,01:07:59,00,10,1, 11.9,1,1, -3.315, 10272.298, 382.070, 52876.500 23/11/15,01:07:59,01,10,1, 11.9,1,1, -3.315, 10272.228, 382.074, 52876.490 23/11/15,01:07:59,02,10,1, 11.9,1,1, -3.315, 10272.218, 382.100, 52876.470 23/11/15,01:07:59,03,10,1, 11.9,1,1, -3.315, 10272.184, 382.113, 52876.454 23/11/15,01:07:59,04,10,1, 11.9,1,1, -3.315, 10272.137, 382.109, 52876.503 23/11/15,01:07:59,05,10,1, 11.9,1,1, -3.315, 10272.135, 382.131, 52876.464 23/11/15,01:07:59,06,10,1, 11.9,1,1, -3.315, 10272.108, 382.095, 52876.450 23/11/15,01:07:59,07,10,1, 11.9,1,1, -3.315, 10272.090, 382.108, 52876.442 23/11/15,01:07:59,08,10,1, 11.9,1,1, -3.315, 10272.053, 382.107, 52876.464 23/11/15,01:07:59,09,10,1, 11.9,1,1, -3.315, 10272.017, 382.094, 52876.413 23/11/15,01:07:59,10,10,1, 11.9,1,1, -3.315, 10271.991, 382.132, 52876.419 23/11/15,01:07:59,11,10,1, 11.9,1,1, -3.315, 10271.973, 382.125, 52876.416 23/11/15,01:07:59,12,10,1, 11.9,1,1, -3.315, 10271.949, 382.130, 52876.437 23/11/15,01:07:59,13,10,1, 11.9,1,1, -3.315, 10271.938, 382.136, 52876.410 23/11/15,01:07:59,14,10,1, 11.9,1,1, -3.315, 10271.899, 382.149, 52876.417 23/11/15,01:07:59,15,10,1, 11.9,1,1, -3.315, 10271.856, 382.148, 52876.398 23/11/15,01:07:59,16,10,1, 11.9,1,1, -3.315, 10271.818, 382.159, 52876.370 23/11/15,01:07:59,17,10,1, 11.9,1,1, -3.315, 10271.803, 382.142, 52876.368 23/11/15,01:07:59,18,10,1, 11.9,1,1, -3.315, 10271.782, 382.181, 52876.368 23/11/15,01:07:59,19,10,1, 11.9,1,1, -3.315, 10271.769, 382.182, 52876.369 23/11/15,01:08:00,00,10,1, 12.0,1,1, -3.315, 10271.764, 382.182, 52876.369 23/11/15,01:08:00,01,10,1, 12.0,1,1, -3.315, 10271.743, 382.192, 52876.385 23/11/15,01:08:00,02,10,1, 12.0,1,1, -3.315, 10271.696, 382.195, 52876.215 23/11/15,01:08:00,03,10,1, 12.0,1,1, -3.315, 10271.681, 382.173, 52876.193 23/11/15,01:08:00,04,10,1, 12.0,1,1, -3.315, 10271.658, 382.177, 52876.205 23/11/15,01:08:00,05,10,1, 12.0,1,1, -3.315, 10271.659, 382.189, 52876.228 23/11/15,01:08:00,06,10,1, 12.0,1,1, -3.315, 10271.635, 382.195, 52876.156 23/11/15,01:08:00,07,10,1, 12.0,1,1, -3.315, 10271.614, 382.189, 52876.194 23/11/15,01:08:00,08,10,1, 12.0,1,1, -3.315, 10271.598, 382.212, 52876.179 23/11/15,01:08:00,09,10,1, 12.0,1,1, -3.315, 10271.546, 382.219, 52876.224 23/11/15,01:08:00,10,10,1, 12.0,1,1, -3.315, 10271.546, 382.214, 52876.195 23/11/15,01:08:00,11,10,1, 12.0,1,1, -3.315, 10271.511, 382.248, 52876.173 23/11/15,01:08:00,12,10,1, 12.0,1,1, -3.315, 10271.493, 382.248, 52876.196 23/11/15,01:08:00,13,10,1, 12.0,1,1, -3.315, 10271.490, 382.226, 52876.157 23/11/15,01:08:00,14,10,1, 12.0,1,1, -3.315, 10271.437, 382.226, 52876.115 23/11/15,01:08:00,15,10,1, 12.0,1,1, -3.315, 10271.423, 382.213, 52876.126 23/11/15,01:08:00,16,10,1, 12.0,1,1, -3.315, 10271.412, 382.203, 52876.141 23/11/15,01:08:00,17,10,1, 12.0,1,1, -3.315, 10271.355, 382.222, 52876.084 23/11/15,01:08:00,18,10,1, 12.0,1,1, -3.315, 10271.360, 382.228, 52876.098 23/11/15,01:08:00,19,10,1, 12.0,1,1, -3.315, 10271.321, 382.244, 52876.089 23/11/15,01:08:01,00,10,1, 11.8,1,1, -3.316, 10271.313, 382.244, 52876.089 23/11/15,01:08:01,01,10,1, 11.8,1,1, -3.316, 10271.279, 382.244, 52876.085 23/11/15,01:08:01,02,10,1, 11.8,1,1, -3.316, 10271.268, 382.263, 52876.072 23/11/15,01:08:01,03,10,1, 11.8,1,1, -3.316, 10271.240, 382.242, 52876.045 23/11/15,01:08:01,04,10,1, 11.8,1,1, -3.316, 10271.212, 382.252, 52876.036 23/11/15,01:08:01,05,10,1, 11.8,1,1, -3.316, 10271.195, 382.259, 52876.057 23/11/15,01:08:01,06,10,1, 11.8,1,1, -3.316, 10271.193, 382.237, 52876.040 23/11/15,01:08:01,07,10,1, 11.8,1,1, -3.316, 10271.149, 382.271, 52876.029 23/11/15,01:08:01,08,10,1, 11.8,1,1, -3.316, 10271.142, 382.254, 52876.030 23/11/15,01:08:01,09,10,1, 11.8,1,1, -3.316, 10271.110, 382.247, 52876.012 23/11/15,01:08:01,10,10,1, 11.8,1,1, -3.316, 10271.105, 382.269, 52876.050 23/11/15,01:08:01,11,10,1, 11.8,1,1, -3.316, 10271.062, 382.263, 52876.020 23/11/15,01:08:01,12,10,1, 11.8,1,1, -3.316, 10271.050, 382.241, 52875.992 23/11/15,01:08:01,13,10,1, 11.8,1,1, -3.316, 10270.989, 382.240, 52875.939 23/11/15,01:08:01,14,10,1, 11.8,1,1, -3.316, 10270.996, 382.276, 52875.954 23/11/15,01:08:01,15,10,1, 11.8,1,1, -3.316, 10270.969, 382.231, 52875.898 23/11/15,01:08:01,16,10,1, 11.8,1,1, -3.316, 10270.947, 382.278, 52875.932 23/11/15,01:08:01,17,10,1, 11.8,1,1, -3.316, 10270.925, 382.245, 52875.937 23/11/15,01:08:01,18,10,1, 11.8,1,1, -3.316, 10270.910, 382.267, 52875.973 23/11/15,01:08:01,19,10,1, 11.8,1,1, -3.316, 10270.890, 382.258, 52875.953 23/11/15,01:08:02,00,09,1, 11.8,1,1, -3.311, 10270.888, 382.258, 52875.953 23/11/15,01:08:02,01,09,1, 11.8,1,1, -3.311, 10270.816, 382.247, 52875.912 23/11/15,01:08:02,02,09,1, 11.8,1,1, -3.311, 10270.795, 382.240, 52875.919 23/11/15,01:08:02,03,09,1, 11.8,1,1, -3.311, 10270.766, 382.215, 52875.899 23/11/15,01:08:02,04,09,1, 11.8,1,1, -3.311, 10270.753, 382.255, 52875.877 23/11/15,01:08:02,05,09,1, 11.8,1,1, -3.311, 10270.740, 382.253, 52875.911 23/11/15,01:08:02,06,09,1, 11.8,1,1, -3.311, 10270.710, 382.245, 52875.911 23/11/15,01:08:02,07,09,1, 11.8,1,1, -3.311, 10270.670, 382.208, 52875.897 23/11/15,01:08:02,08,09,1, 11.8,1,1, -3.311, 10270.650, 382.211, 52875.863 23/11/15,01:08:02,09,09,1, 11.8,1,1, -3.311, 10270.629, 382.233, 52875.852 23/11/15,01:08:02,10,09,1, 11.8,1,1, -3.311, 10270.598, 382.219, 52875.866 23/11/15,01:08:02,11,09,1, 11.8,1,1, -3.311, 10270.570, 382.194, 52875.851 23/11/15,01:08:02,12,09,1, 11.8,1,1, -3.311, 10270.572, 382.230, 52875.864 23/11/15,01:08:02,13,09,1, 11.8,1,1, -3.311, 10270.558, 382.227, 52875.851 23/11/15,01:08:02,14,09,1, 11.8,1,1, -3.311, 10270.525, 382.241, 52875.826 23/11/15,01:08:02,15,09,1, 11.8,1,1, -3.311, 10270.492, 382.210, 52875.819 23/11/15,01:08:02,16,09,1, 11.8,1,1, -3.311, 10270.475, 382.209, 52875.785 23/11/15,01:08:02,17,09,1, 11.8,1,1, -3.311, 10270.433, 382.202, 52875.789 23/11/15,01:08:02,18,09,1, 11.8,1,1, -3.311, 10270.432, 382.237, 52875.794 23/11/15,01:08:02,19,09,1, 11.8,1,1, -3.311, 10270.393, 382.233, 52875.731 23/11/15,01:08:03,00,09,1, 11.9,1,1, -3.315, 10270.387, 382.233, 52875.731 23/11/15,01:08:03,01,09,1, 11.9,1,1, -3.315, 10270.357, 382.246, 52875.771 23/11/15,01:08:03,02,09,1, 11.9,1,1, -3.315, 10270.335, 382.233, 52875.779 23/11/15,01:08:03,03,09,1, 11.9,1,1, -3.315, 10270.317, 382.230, 52875.770 23/11/15,01:08:03,04,09,1, 11.9,1,1, -3.315, 10270.305, 382.221, 52875.746 23/11/15,01:08:03,05,09,1, 11.9,1,1, -3.315, 10270.283, 382.218, 52875.746 23/11/15,01:08:03,06,09,1, 11.9,1,1, -3.315, 10270.262, 382.244, 52875.736 23/11/15,01:08:03,07,09,1, 11.9,1,1, -3.315, 10270.209, 382.256, 52875.743 23/11/15,01:08:03,08,09,1, 11.9,1,1, -3.315, 10270.190, 382.258, 52875.731 23/11/15,01:08:03,09,09,1, 11.9,1,1, -3.315, 10270.196, 382.259, 52875.726 23/11/15,01:08:03,10,09,1, 11.9,1,1, -3.315, 10270.176, 382.245, 52875.727 23/11/15,01:08:03,11,09,1, 11.9,1,1, -3.315, 10270.160, 382.250, 52875.706 23/11/15,01:08:03,12,09,1, 11.9,1,1, -3.315, 10270.127, 382.250, 52875.668 23/11/15,01:08:03,13,09,1, 11.9,1,1, -3.315, 10270.111, 382.256, 52875.676 23/11/15,01:08:03,14,09,1, 11.9,1,1, -3.315, 10270.094, 382.254, 52875.670 23/11/15,01:08:03,15,09,1, 11.9,1,1, -3.315, 10270.081, 382.240, 52875.696 23/11/15,01:08:03,16,09,1, 11.9,1,1, -3.315, 10270.036, 382.287, 52875.628 23/11/15,01:08:03,17,09,1, 11.9,1,1, -3.315, 10270.049, 382.254, 52875.692 23/11/15,01:08:03,18,09,1, 11.9,1,1, -3.315, 10270.000, 382.251, 52875.640 23/11/15,01:08:03,19,09,1, 11.9,1,1, -3.315, 10269.978, 382.272, 52875.655 23/11/15,01:08:04,00,09,1, 11.9,1,1, -3.311, 10269.970, 382.272, 52875.655 23/11/15,01:08:04,01,09,1, 11.9,1,1, -3.311, 10269.945, 382.288, 52875.608 23/11/15,01:08:04,02,09,1, 11.9,1,1, -3.311, 10269.931, 382.272, 52875.603 23/11/15,01:08:04,03,09,1, 11.9,1,1, -3.311, 10269.934, 382.287, 52875.601 23/11/15,01:08:04,04,09,1, 11.9,1,1, -3.311, 10269.909, 382.312, 52875.645 23/11/15,01:08:04,05,09,1, 11.9,1,1, -3.311, 10269.905, 382.305, 52875.652 23/11/15,01:08:04,06,09,1, 11.9,1,1, -3.311, 10269.894, 382.308, 52875.622 23/11/15,01:08:04,07,09,1, 11.9,1,1, -3.311, 10269.881, 382.310, 52875.591 23/11/15,01:08:04,08,09,1, 11.9,1,1, -3.311, 10269.847, 382.296, 52875.588 23/11/15,01:08:04,09,09,1, 11.9,1,1, -3.311, 10269.858, 382.325, 52875.597 23/11/15,01:08:04,10,09,1, 11.9,1,1, -3.311, 10269.815, 382.307, 52875.578 23/11/15,01:08:04,11,09,1, 11.9,1,1, -3.311, 10269.812, 382.308, 52875.564 23/11/15,01:08:04,12,09,1, 11.9,1,1, -3.311, 10269.783, 382.336, 52875.578 23/11/15,01:08:04,13,09,1, 11.9,1,1, -3.311, 10269.749, 382.318, 52875.624 23/11/15,01:08:04,14,09,1, 11.9,1,1, -3.311, 10269.756, 382.333, 52875.550 23/11/15,01:08:04,15,09,1, 11.9,1,1, -3.311, 10269.748, 382.309, 52875.549 23/11/15,01:08:04,16,09,1, 11.9,1,1, -3.311, 10269.734, 382.323, 52875.555 23/11/15,01:08:04,17,09,1, 11.9,1,1, -3.311, 10269.730, 382.324, 52875.490 23/11/15,01:08:04,18,09,1, 11.9,1,1, -3.311, 10269.718, 382.358, 52875.501 23/11/15,01:08:04,19,09,1, 11.9,1,1, -3.311, 10269.681, 382.354, 52875.498 23/11/15,01:08:05,00,09,1, 11.9,1,1, -3.313, 10269.678, 382.354, 52875.498 23/11/15,01:08:05,01,09,1, 11.9,1,1, -3.313, 10269.650, 382.356, 52875.495 23/11/15,01:08:05,02,09,1, 11.9,1,1, -3.313, 10269.625, 382.356, 52875.473 23/11/15,01:08:05,03,09,1, 11.9,1,1, -3.313, 10269.613, 382.362, 52875.472 23/11/15,01:08:05,04,09,1, 11.9,1,1, -3.313, 10269.591, 382.340, 52875.477 23/11/15,01:08:05,05,09,1, 11.9,1,1, -3.313, 10269.593, 382.370, 52875.457 23/11/15,01:08:05,06,09,1, 11.9,1,1, -3.313, 10269.575, 382.337, 52875.482 23/11/15,01:08:05,07,09,1, 11.9,1,1, -3.313, 10269.554, 382.357, 52875.466 23/11/15,01:08:05,08,09,1, 11.9,1,1, -3.313, 10269.556, 382.364, 52875.428 23/11/15,01:08:05,09,09,1, 11.9,1,1, -3.313, 10269.547, 382.380, 52875.447 23/11/15,01:08:05,10,09,1, 11.9,1,1, -3.313, 10269.509, 382.352, 52875.426 23/11/15,01:08:05,11,09,1, 11.9,1,1, -3.313, 10269.501, 382.357, 52875.422 23/11/15,01:08:05,12,09,1, 11.9,1,1, -3.313, 10269.494, 382.383, 52875.420 23/11/15,01:08:05,13,09,1, 11.9,1,1, -3.313, 10269.481, 382.365, 52875.406 23/11/15,01:08:05,14,09,1, 11.9,1,1, -3.313, 10269.457, 382.366, 52875.403 23/11/15,01:08:05,15,09,1, 11.9,1,1, -3.313, 10269.418, 382.351, 52875.387 23/11/15,01:08:05,16,09,1, 11.9,1,1, -3.313, 10269.434, 382.363, 52875.286 23/11/15,01:08:05,17,09,1, 11.9,1,1, -3.313, 10269.407, 382.368, 52875.438 23/11/15,01:08:05,18,09,1, 11.9,1,1, -3.313, 10269.408, 382.346, 52875.409 23/11/15,01:08:05,19,09,1, 11.9,1,1, -3.313, 10269.380, 382.342, 52875.420 23/11/15,01:08:06,00,09,1, 11.8,1,1, -3.315, 10269.377, 382.342, 52875.420 23/11/15,01:08:06,01,09,1, 11.8,1,1, -3.315, 10269.348, 382.379, 52875.348 23/11/15,01:08:06,02,09,1, 11.8,1,1, -3.315, 10269.327, 382.369, 52875.370 23/11/15,01:08:06,03,09,1, 11.8,1,1, -3.315, 10269.309, 382.366, 52875.368 23/11/15,01:08:06,04,09,1, 11.8,1,1, -3.315, 10269.304, 382.372, 52875.348 23/11/15,01:08:06,05,09,1, 11.8,1,1, -3.315, 10269.264, 382.387, 52875.293 23/11/15,01:08:06,06,09,1, 11.8,1,1, -3.315, 10269.249, 382.380, 52875.286 23/11/15,01:08:06,07,09,1, 11.8,1,1, -3.315, 10269.266, 382.384, 52875.299 23/11/15,01:08:06,08,09,1, 11.8,1,1, -3.315, 10269.237, 382.394, 52875.296 23/11/15,01:08:06,09,09,1, 11.8,1,1, -3.315, 10269.236, 382.395, 52875.313 23/11/15,01:08:06,10,09,1, 11.8,1,1, -3.315, 10269.217, 382.402, 52875.297 23/11/15,01:08:06,11,09,1, 11.8,1,1, -3.315, 10269.179, 382.370, 52875.308 23/11/15,01:08:06,12,09,1, 11.8,1,1, -3.315, 10269.177, 382.386, 52875.243 23/11/15,01:08:06,13,09,1, 11.8,1,1, -3.315, 10269.178, 382.373, 52875.227 23/11/15,01:08:06,14,09,1, 11.8,1,1, -3.315, 10269.158, 382.381, 52875.238 23/11/15,01:08:06,15,09,1, 11.8,1,1, -3.315, 10269.130, 382.390, 52875.226 23/11/15,01:08:06,16,09,1, 11.8,1,1, -3.315, 10269.134, 382.387, 52875.225 23/11/15,01:08:06,17,09,1, 11.8,1,1, -3.315, 10269.102, 382.374, 52875.209 23/11/15,01:08:06,18,09,1, 11.8,1,1, -3.315, 10269.084, 382.384, 52875.198 23/11/15,01:08:06,19,09,1, 11.8,1,1, -3.315, 10269.086, 382.372, 52875.207 23/11/15,01:08:07,00,10,1, 11.9,1,1, -3.313, 10269.085, 382.372, 52875.207 23/11/15,01:08:07,01,10,1, 11.9,1,1, -3.313, 10269.025, 382.367, 52875.140 23/11/15,01:08:07,02,10,1, 11.9,1,1, -3.313, 10269.001, 382.359, 52875.134 23/11/15,01:08:07,03,10,1, 11.9,1,1, -3.313, 10268.996, 382.371, 52875.157 23/11/15,01:08:07,04,10,1, 11.9,1,1, -3.313, 10268.978, 382.395, 52875.155 23/11/15,01:08:07,05,10,1, 11.9,1,1, -3.313, 10268.966, 382.365, 52875.148 23/11/15,01:08:07,06,10,1, 11.9,1,1, -3.313, 10268.951, 382.358, 52875.107 23/11/15,01:08:07,07,10,1, 11.9,1,1, -3.313, 10268.943, 382.385, 52875.077 23/11/15,01:08:07,08,10,1, 11.9,1,1, -3.313, 10268.912, 382.363, 52875.061 23/11/15,01:08:07,09,10,1, 11.9,1,1, -3.313, 10268.914, 382.363, 52875.074 23/11/15,01:08:07,10,10,1, 11.9,1,1, -3.313, 10268.924, 382.354, 52875.052 23/11/15,01:08:07,11,10,1, 11.9,1,1, -3.313, 10268.895, 382.341, 52875.066 23/11/15,01:08:07,12,10,1, 11.9,1,1, -3.313, 10268.869, 382.355, 52875.035 23/11/15,01:08:07,13,10,1, 11.9,1,1, -3.313, 10268.828, 382.329, 52875.016 23/11/15,01:08:07,14,10,1, 11.9,1,1, -3.313, 10268.829, 382.326, 52874.997 23/11/15,01:08:07,15,10,1, 11.9,1,1, -3.313, 10268.794, 382.338, 52875.006 23/11/15,01:08:07,16,10,1, 11.9,1,1, -3.313, 10268.794, 382.333, 52874.987 23/11/15,01:08:07,17,10,1, 11.9,1,1, -3.313, 10268.772, 382.308, 52875.009 23/11/15,01:08:07,18,10,1, 11.9,1,1, -3.313, 10268.745, 382.343, 52874.978 23/11/15,01:08:07,19,10,1, 11.9,1,1, -3.313, 10268.724, 382.331, 52874.957 23/11/15,01:08:08,00,10,1, 11.9,1,1, -3.311, 10268.718, 382.331, 52874.957 23/11/15,01:08:08,01,10,1, 11.9,1,1, -3.311, 10268.712, 382.328, 52874.953 23/11/15,01:08:08,02,10,1, 11.9,1,1, -3.311, 10268.672, 382.306, 52874.932 23/11/15,01:08:08,03,10,1, 11.9,1,1, -3.311, 10268.684, 382.308, 52874.905 23/11/15,01:08:08,04,10,1, 11.9,1,1, -3.311, 10268.660, 382.306, 52874.893 23/11/15,01:08:08,05,10,1, 11.9,1,1, -3.311, 10268.659, 382.301, 52874.906 23/11/15,01:08:08,06,10,1, 11.9,1,1, -3.311, 10268.638, 382.301, 52874.913 23/11/15,01:08:08,07,10,1, 11.9,1,1, -3.311, 10268.626, 382.293, 52874.855 23/11/15,01:08:08,08,10,1, 11.9,1,1, -3.311, 10268.614, 382.279, 52874.910 23/11/15,01:08:08,09,10,1, 11.9,1,1, -3.311, 10268.576, 382.320, 52874.974 23/11/15,01:08:08,10,10,1, 11.9,1,1, -3.311, 10268.584, 382.285, 52874.836 23/11/15,01:08:08,11,10,1, 11.9,1,1, -3.311, 10268.586, 382.289, 52874.831 23/11/15,01:08:08,12,10,1, 11.9,1,1, -3.311, 10268.571, 382.293, 52874.856 23/11/15,01:08:08,13,10,1, 11.9,1,1, -3.311, 10268.547, 382.286, 52874.826 23/11/15,01:08:08,14,10,1, 11.9,1,1, -3.311, 10268.529, 382.281, 52874.823 23/11/15,01:08:08,15,10,1, 11.9,1,1, -3.311, 10268.508, 382.283, 52874.828 23/11/15,01:08:08,16,10,1, 11.9,1,1, -3.311, 10268.501, 382.279, 52874.819 23/11/15,01:08:08,17,10,1, 11.9,1,1, -3.311, 10268.485, 382.250, 52874.778 23/11/15,01:08:08,18,10,1, 11.9,1,1, -3.311, 10268.474, 382.251, 52874.775 23/11/15,01:08:08,19,10,1, 11.9,1,1, -3.311, 10268.460, 382.248, 52874.779 23/11/15,01:08:09,00,10,1, 11.9,1,1, -3.316, 10268.459, 382.248, 52874.779 23/11/15,01:08:09,01,10,1, 11.9,1,1, -3.316, 10268.434, 382.253, 52874.754 23/11/15,01:08:09,02,10,1, 11.9,1,1, -3.316, 10268.416, 382.210, 52874.734 23/11/15,01:08:09,03,10,1, 11.9,1,1, -3.316, 10268.405, 382.236, 52874.735 23/11/15,01:08:09,04,10,1, 11.9,1,1, -3.316, 10268.375, 382.224, 52874.691 23/11/15,01:08:09,05,10,1, 11.9,1,1, -3.316, 10268.389, 382.224, 52874.696 23/11/15,01:08:09,06,10,1, 11.9,1,1, -3.316, 10268.363, 382.195, 52874.682 23/11/15,01:08:09,07,10,1, 11.9,1,1, -3.316, 10268.354, 382.211, 52874.675 23/11/15,01:08:09,08,10,1, 11.9,1,1, -3.316, 10268.348, 382.216, 52874.666 23/11/15,01:08:09,09,10,1, 11.9,1,1, -3.316, 10268.312, 382.176, 52874.641 23/11/15,01:08:09,10,10,1, 11.9,1,1, -3.316, 10268.303, 382.232, 52874.715 23/11/15,01:08:09,11,10,1, 11.9,1,1, -3.316, 10268.309, 382.188, 52874.677 23/11/15,01:08:09,12,10,1, 11.9,1,1, -3.316, 10268.278, 382.181, 52874.640 23/11/15,01:08:09,13,10,1, 11.9,1,1, -3.316, 10268.274, 382.178, 52874.643 23/11/15,01:08:09,14,10,1, 11.9,1,1, -3.316, 10268.251, 382.171, 52874.616 23/11/15,01:08:09,15,10,1, 11.9,1,1, -3.316, 10268.259, 382.142, 52874.595 23/11/15,01:08:09,16,10,1, 11.9,1,1, -3.316, 10268.216, 382.145, 52874.601 23/11/15,01:08:09,17,10,1, 11.9,1,1, -3.316, 10268.210, 382.148, 52874.618 23/11/15,01:08:09,18,10,1, 11.9,1,1, -3.316, 10268.201, 382.159, 52874.610 23/11/15,01:08:09,19,10,1, 11.9,1,1, -3.316, 10268.164, 382.131, 52874.562 23/11/15,01:08:10,00,10,1, 11.8,1,1, -3.316, 10268.159, 382.131, 52874.562 23/11/15,01:08:10,01,10,1, 11.8,1,1, -3.316, 10268.158, 382.094, 52874.535 23/11/15,01:08:10,02,10,1, 11.8,1,1, -3.316, 10268.131, 382.080, 52874.538 23/11/15,01:08:10,03,10,1, 11.8,1,1, -3.316, 10268.129, 382.100, 52874.486 23/11/15,01:08:10,04,10,1, 11.8,1,1, -3.316, 10268.140, 382.082, 52874.516 23/11/15,01:08:10,05,10,1, 11.8,1,1, -3.316, 10268.096, 382.062, 52874.495 23/11/15,01:08:10,06,10,1, 11.8,1,1, -3.316, 10268.108, 382.061, 52874.493 23/11/15,01:08:10,07,10,1, 11.8,1,1, -3.316, 10268.078, 382.065, 52874.478 23/11/15,01:08:10,08,10,1, 11.8,1,1, -3.316, 10268.068, 382.019, 52874.443 23/11/15,01:08:10,09,10,1, 11.8,1,1, -3.316, 10268.073, 382.052, 52874.447 23/11/15,01:08:10,10,10,1, 11.8,1,1, -3.316, 10268.043, 382.032, 52874.472 23/11/15,01:08:10,11,10,1, 11.8,1,1, -3.316, 10268.044, 382.025, 52874.427 23/11/15,01:08:10,12,10,1, 11.8,1,1, -3.316, 10268.030, 382.024, 52874.419 23/11/15,01:08:10,13,10,1, 11.8,1,1, -3.316, 10268.021, 382.017, 52874.434 23/11/15,01:08:10,14,10,1, 11.8,1,1, -3.316, 10267.993, 382.006, 52874.406 23/11/15,01:08:10,15,10,1, 11.8,1,1, -3.316, 10267.999, 381.995, 52874.410 23/11/15,01:08:10,16,10,1, 11.8,1,1, -3.316, 10267.977, 382.009, 52874.406 23/11/15,01:08:10,17,10,1, 11.8,1,1, -3.316, 10267.967, 381.981, 52874.386 23/11/15,01:08:10,18,10,1, 11.8,1,1, -3.316, 10267.967, 381.962, 52874.391 23/11/15,01:08:10,19,10,1, 11.8,1,1, -3.316, 10267.955, 381.942, 52874.340 23/11/15,01:08:11,00,10,1, 11.9,1,1, -3.312, 10267.950, 381.942, 52874.340 23/11/15,01:08:11,01,10,1, 11.9,1,1, -3.312, 10267.928, 381.941, 52874.337 23/11/15,01:08:11,02,10,1, 11.9,1,1, -3.312, 10267.906, 381.940, 52874.333 23/11/15,01:08:11,03,10,1, 11.9,1,1, -3.312, 10267.892, 381.939, 52874.349 23/11/15,01:08:11,04,10,1, 11.9,1,1, -3.312, 10267.891, 381.922, 52874.296 23/11/15,01:08:11,05,10,1, 11.9,1,1, -3.312, 10267.882, 381.911, 52874.278 23/11/15,01:08:11,06,10,1, 11.9,1,1, -3.312, 10267.884, 381.902, 52874.289 23/11/15,01:08:11,07,10,1, 11.9,1,1, -3.312, 10267.872, 381.874, 52874.257 23/11/15,01:08:11,08,10,1, 11.9,1,1, -3.312, 10267.859, 381.894, 52874.264 23/11/15,01:08:11,09,10,1, 11.9,1,1, -3.312, 10267.858, 381.853, 52874.242 23/11/15,01:08:11,10,10,1, 11.9,1,1, -3.312, 10267.830, 381.849, 52874.199 23/11/15,01:08:11,11,10,1, 11.9,1,1, -3.312, 10267.816, 381.861, 52874.221 23/11/15,01:08:11,12,10,1, 11.9,1,1, -3.312, 10267.810, 381.856, 52874.184 23/11/15,01:08:11,13,10,1, 11.9,1,1, -3.312, 10267.803, 381.845, 52874.190 23/11/15,01:08:11,14,10,1, 11.9,1,1, -3.312, 10267.778, 381.814, 52874.189 23/11/15,01:08:11,15,10,1, 11.9,1,1, -3.312, 10267.780, 381.828, 52874.109 23/11/15,01:08:11,16,10,1, 11.9,1,1, -3.312, 10267.751, 381.840, 52874.220 23/11/15,01:08:11,17,10,1, 11.9,1,1, -3.312, 10267.734, 381.784, 52874.149 23/11/15,01:08:11,18,10,1, 11.9,1,1, -3.312, 10267.730, 381.797, 52874.122 23/11/15,01:08:11,19,10,1, 11.9,1,1, -3.312, 10267.706, 381.784, 52874.045 23/11/15,01:08:12,00,10,1, 11.8,1,1, -3.315, 10267.700, 381.784, 52874.045 23/11/15,01:08:12,01,10,1, 11.8,1,1, -3.315, 10267.718, 381.788, 52874.103 23/11/15,01:08:12,02,10,1, 11.8,1,1, -3.315, 10267.696, 381.749, 52874.081 23/11/15,01:08:12,03,10,1, 11.8,1,1, -3.315, 10267.686, 381.747, 52874.077 23/11/15,01:08:12,04,10,1, 11.8,1,1, -3.315, 10267.650, 381.742, 52874.049 23/11/15,01:08:12,05,10,1, 11.8,1,1, -3.315, 10267.643, 381.716, 52874.018 23/11/15,01:08:12,06,10,1, 11.8,1,1, -3.315, 10267.657, 381.721, 52874.016 23/11/15,01:08:12,07,10,1, 11.8,1,1, -3.315, 10267.658, 381.707, 52873.998 23/11/15,01:08:12,08,10,1, 11.8,1,1, -3.315, 10267.631, 381.697, 52874.002 23/11/15,01:08:12,09,10,1, 11.8,1,1, -3.315, 10267.649, 381.696, 52874.001 23/11/15,01:08:12,10,10,1, 11.8,1,1, -3.315, 10267.621, 381.674, 52873.987 23/11/15,01:08:12,11,10,1, 11.8,1,1, -3.315, 10267.607, 381.653, 52873.974 23/11/15,01:08:12,12,10,1, 11.8,1,1, -3.315, 10267.602, 381.676, 52873.954 23/11/15,01:08:12,13,10,1, 11.8,1,1, -3.315, 10267.575, 381.648, 52873.955 23/11/15,01:08:12,14,10,1, 11.8,1,1, -3.315, 10267.584, 381.631, 52873.891 23/11/15,01:08:12,15,10,1, 11.8,1,1, -3.315, 10267.526, 381.677, 52874.311 23/11/15,01:08:12,16,10,1, 11.8,1,1, -3.315, 10267.504, 381.615, 52874.006 23/11/15,01:08:12,17,10,1, 11.8,1,1, -3.315, 10267.511, 381.598, 52873.957 23/11/15,01:08:12,18,10,1, 11.8,1,1, -3.315, 10267.531, 381.594, 52873.912 23/11/15,01:08:12,19,10,1, 11.8,1,1, -3.315, 10267.551, 381.581, 52873.888 23/11/15,01:08:13,00,10,1, 12.0,1,1, -3.311, 10267.550, 381.581, 52873.888 23/11/15,01:08:13,01,10,1, 12.0,1,1, -3.311, 10267.541, 381.562, 52873.819 23/11/15,01:08:13,02,10,1, 12.0,1,1, -3.311, 10267.529, 381.558, 52873.867 23/11/15,01:08:13,03,10,1, 12.0,1,1, -3.311, 10267.508, 381.540, 52873.804 23/11/15,01:08:13,04,10,1, 12.0,1,1, -3.311, 10267.526, 381.511, 52873.770 23/11/15,01:08:13,05,10,1, 12.0,1,1, -3.311, 10267.512, 381.518, 52873.828 23/11/15,01:08:13,06,10,1, 12.0,1,1, -3.311, 10267.513, 381.490, 52873.773 23/11/15,01:08:13,07,10,1, 12.0,1,1, -3.311, 10267.515, 381.492, 52873.806 23/11/15,01:08:13,08,10,1, 12.0,1,1, -3.311, 10267.504, 381.449, 52873.743 23/11/15,01:08:13,09,10,1, 12.0,1,1, -3.311, 10267.501, 381.428, 52873.734 23/11/15,01:08:13,10,10,1, 12.0,1,1, -3.311, 10267.489, 381.425, 52873.745 23/11/15,01:08:13,11,10,1, 12.0,1,1, -3.311, 10267.481, 381.395, 52873.680 23/11/15,01:08:13,12,10,1, 12.0,1,1, -3.311, 10267.473, 381.377, 52873.656 23/11/15,01:08:13,13,10,1, 12.0,1,1, -3.311, 10267.481, 381.384, 52873.669 23/11/15,01:08:13,14,10,1, 12.0,1,1, -3.311, 10267.480, 381.374, 52873.652 23/11/15,01:08:13,15,10,1, 12.0,1,1, -3.311, 10267.456, 381.355, 52873.594 23/11/15,01:08:13,16,10,1, 12.0,1,1, -3.311, 10267.472, 381.357, 52873.641 23/11/15,01:08:13,17,10,1, 12.0,1,1, -3.311, 10267.445, 381.316, 52873.621 23/11/15,01:08:13,18,10,1, 12.0,1,1, -3.311, 10267.433, 381.318, 52873.602 23/11/15,01:08:13,19,10,1, 12.0,1,1, -3.311, 10267.423, 381.285, 52873.601 23/11/15,01:08:14,00,11,1, 11.9,1,1, -3.309, 10267.416, 381.285, 52873.601 23/11/15,01:08:14,01,11,1, 11.9,1,1, -3.309, 10267.425, 381.274, 52873.578 23/11/15,01:08:14,02,11,1, 11.9,1,1, -3.309, 10267.409, 381.279, 52873.550 23/11/15,01:08:14,03,11,1, 11.9,1,1, -3.309, 10267.413, 381.230, 52873.551 23/11/15,01:08:14,04,11,1, 11.9,1,1, -3.309, 10267.416, 381.242, 52873.570 23/11/15,01:08:14,05,11,1, 11.9,1,1, -3.309, 10267.399, 381.195, 52873.560 23/11/15,01:08:14,06,11,1, 11.9,1,1, -3.309, 10267.409, 381.201, 52873.547 23/11/15,01:08:14,07,11,1, 11.9,1,1, -3.309, 10267.378, 381.205, 52873.516 23/11/15,01:08:14,08,11,1, 11.9,1,1, -3.309, 10267.373, 381.211, 52873.515 23/11/15,01:08:14,09,11,1, 11.9,1,1, -3.309, 10267.385, 381.166, 52873.479 23/11/15,01:08:14,10,11,1, 11.9,1,1, -3.309, 10267.375, 381.178, 52873.455 23/11/15,01:08:14,11,11,1, 11.9,1,1, -3.309, 10267.364, 381.156, 52873.446 23/11/15,01:08:14,12,11,1, 11.9,1,1, -3.309, 10267.351, 381.146, 52873.447 23/11/15,01:08:14,13,11,1, 11.9,1,1, -3.309, 10267.324, 381.120, 52873.405 23/11/15,01:08:14,14,11,1, 11.9,1,1, -3.309, 10267.357, 381.102, 52873.360 23/11/15,01:08:14,15,11,1, 11.9,1,1, -3.309, 10267.326, 381.100, 52873.372 23/11/15,01:08:14,16,11,1, 11.9,1,1, -3.309, 10267.328, 381.082, 52873.383 23/11/15,01:08:14,17,11,1, 11.9,1,1, -3.309, 10267.303, 381.079, 52873.357 23/11/15,01:08:14,18,11,1, 11.9,1,1, -3.309, 10267.337, 381.067, 52873.349 23/11/15,01:08:14,19,11,1, 11.9,1,1, -3.309, 10267.311, 381.059, 52873.323 23/11/15,01:08:15,00,09,1, 11.9,1,1, -3.314, 10267.308, 381.059, 52873.323 23/11/15,01:08:15,01,09,1, 11.9,1,1, -3.314, 10267.305, 381.029, 52873.324 23/11/15,01:08:15,02,09,1, 11.9,1,1, -3.314, 10267.253, 381.017, 52873.313 23/11/15,01:08:15,03,09,1, 11.9,1,1, -3.314, 10267.246, 380.992, 52873.342 23/11/15,01:08:15,04,09,1, 11.9,1,1, -3.314, 10267.265, 380.990, 52873.330 23/11/15,01:08:15,05,09,1, 11.9,1,1, -3.314, 10267.255, 380.976, 52873.294 23/11/15,01:08:15,06,09,1, 11.9,1,1, -3.314, 10267.262, 380.969, 52873.256 23/11/15,01:08:15,07,09,1, 11.9,1,1, -3.314, 10267.252, 380.962, 52873.260 23/11/15,01:08:15,08,09,1, 11.9,1,1, -3.314, 10267.234, 380.959, 52873.260 23/11/15,01:08:15,09,09,1, 11.9,1,1, -3.314, 10267.217, 380.936, 52873.232 23/11/15,01:08:15,10,09,1, 11.9,1,1, -3.314, 10267.222, 380.917, 52873.184 23/11/15,01:08:15,11,09,1, 11.9,1,1, -3.314, 10267.226, 380.913, 52873.163 23/11/15,01:08:15,12,09,1, 11.9,1,1, -3.314, 10267.224, 380.906, 52873.181 23/11/15,01:08:15,13,09,1, 11.9,1,1, -3.314, 10267.212, 380.904, 52873.137 23/11/15,01:08:15,14,09,1, 11.9,1,1, -3.314, 10267.213, 380.865, 52873.136 23/11/15,01:08:15,15,09,1, 11.9,1,1, -3.314, 10267.203, 380.869, 52873.153 23/11/15,01:08:15,16,09,1, 11.9,1,1, -3.314, 10267.196, 380.870, 52873.156 23/11/15,01:08:15,17,09,1, 11.9,1,1, -3.314, 10267.193, 380.848, 52873.135 23/11/15,01:08:15,18,09,1, 11.9,1,1, -3.314, 10267.215, 380.816, 52873.105 23/11/15,01:08:15,19,09,1, 11.9,1,1, -3.314, 10267.171, 380.822, 52873.108 23/11/15,01:08:16,00,09,1, 11.9,1,1, -3.312, 10267.166, 380.822, 52873.108 23/11/15,01:08:16,01,09,1, 11.9,1,1, -3.312, 10267.146, 380.804, 52873.072 23/11/15,01:08:16,02,09,1, 11.9,1,1, -3.312, 10267.149, 380.750, 52873.048 23/11/15,01:08:16,03,09,1, 11.9,1,1, -3.312, 10267.170, 380.745, 52873.025 23/11/15,01:08:16,04,09,1, 11.9,1,1, -3.312, 10267.160, 380.752, 52873.026 23/11/15,01:08:16,05,09,1, 11.9,1,1, -3.312, 10267.166, 380.724, 52873.003 23/11/15,01:08:16,06,09,1, 11.9,1,1, -3.312, 10267.154, 380.711, 52873.012 23/11/15,01:08:16,07,09,1, 11.9,1,1, -3.312, 10267.155, 380.703, 52872.989 23/11/15,01:08:16,08,09,1, 11.9,1,1, -3.312, 10267.130, 380.656, 52872.967 23/11/15,01:08:16,09,09,1, 11.9,1,1, -3.312, 10267.105, 380.651, 52872.968 23/11/15,01:08:16,10,09,1, 11.9,1,1, -3.312, 10267.132, 380.639, 52872.952 23/11/15,01:08:16,11,09,1, 11.9,1,1, -3.312, 10267.100, 380.618, 52872.910 23/11/15,01:08:16,12,09,1, 11.9,1,1, -3.312, 10267.119, 380.605, 52872.939 23/11/15,01:08:16,13,09,1, 11.9,1,1, -3.312, 10267.080, 380.607, 52872.866 23/11/15,01:08:16,14,09,1, 11.9,1,1, -3.312, 10267.098, 380.597, 52872.854 23/11/15,01:08:16,15,09,1, 11.9,1,1, -3.312, 10267.097, 380.557, 52872.879 23/11/15,01:08:16,16,09,1, 11.9,1,1, -3.312, 10267.092, 380.544, 52872.825 23/11/15,01:08:16,17,09,1, 11.9,1,1, -3.312, 10267.073, 380.523, 52872.817 23/11/15,01:08:16,18,09,1, 11.9,1,1, -3.312, 10267.073, 380.523, 52872.806 23/11/15,01:08:16,19,09,1, 11.9,1,1, -3.312, 10267.050, 380.512, 52872.790 23/11/15,01:08:17,00,10,1, 11.9,1,1, -3.311, 10267.049, 380.512, 52872.790 23/11/15,01:08:17,01,10,1, 11.9,1,1, -3.311, 10267.053, 380.466, 52872.752 23/11/15,01:08:17,02,10,1, 11.9,1,1, -3.311, 10267.041, 380.460, 52872.721 23/11/15,01:08:17,03,10,1, 11.9,1,1, -3.311, 10267.037, 380.445, 52872.721 23/11/15,01:08:17,04,10,1, 11.9,1,1, -3.311, 10267.012, 380.428, 52872.732 23/11/15,01:08:17,05,10,1, 11.9,1,1, -3.311, 10267.005, 380.411, 52872.714 23/11/15,01:08:17,06,10,1, 11.9,1,1, -3.311, 10266.998, 380.393, 52872.667 23/11/15,01:08:17,07,10,1, 11.9,1,1, -3.311, 10266.962, 380.405, 52872.701 23/11/15,01:08:17,08,10,1, 11.9,1,1, -3.311, 10266.976, 380.395, 52872.625 23/11/15,01:08:17,09,10,1, 11.9,1,1, -3.311, 10266.971, 380.357, 52872.641 23/11/15,01:08:17,10,10,1, 11.9,1,1, -3.311, 10266.936, 380.344, 52872.637 23/11/15,01:08:17,11,10,1, 11.9,1,1, -3.311, 10266.929, 380.310, 52872.596 23/11/15,01:08:17,12,10,1, 11.9,1,1, -3.311, 10266.920, 380.315, 52872.618 23/11/15,01:08:17,13,10,1, 11.9,1,1, -3.311, 10266.898, 380.313, 52872.579 23/11/15,01:08:17,14,10,1, 11.9,1,1, -3.311, 10266.880, 380.279, 52872.601 23/11/15,01:08:17,15,10,1, 11.9,1,1, -3.311, 10266.856, 380.298, 52872.547 23/11/15,01:08:17,16,10,1, 11.9,1,1, -3.311, 10266.850, 380.265, 52872.528 23/11/15,01:08:17,17,10,1, 11.9,1,1, -3.311, 10266.890, 380.251, 52872.535 23/11/15,01:08:17,18,10,1, 11.9,1,1, -3.311, 10266.859, 380.229, 52872.494 23/11/15,01:08:17,19,10,1, 11.9,1,1, -3.311, 10266.807, 380.232, 52872.522 23/11/15,01:08:18,00,08,1, 11.9,1,1, -3.311, 10266.799, 380.232, 52872.522 23/11/15,01:08:18,01,08,1, 11.9,1,1, -3.311, 10266.806, 380.198, 52872.460 23/11/15,01:08:18,02,08,1, 11.9,1,1, -3.311, 10266.772, 380.188, 52872.464 23/11/15,01:08:18,03,08,1, 11.9,1,1, -3.311, 10266.748, 380.161, 52872.443 23/11/15,01:08:18,04,08,1, 11.9,1,1, -3.311, 10266.747, 380.153, 52872.422 23/11/15,01:08:18,05,08,1, 11.9,1,1, -3.311, 10266.750, 380.126, 52872.421 23/11/15,01:08:18,06,08,1, 11.9,1,1, -3.311, 10266.743, 380.127, 52872.392 23/11/15,01:08:18,07,08,1, 11.9,1,1, -3.311, 10266.742, 380.086, 52872.367 23/11/15,01:08:18,08,08,1, 11.9,1,1, -3.311, 10266.717, 380.065, 52872.370 23/11/15,01:08:18,09,08,1, 11.9,1,1, -3.311, 10266.693, 380.074, 52872.387 23/11/15,01:08:18,10,08,1, 11.9,1,1, -3.311, 10266.672, 380.060, 52872.337 23/11/15,01:08:18,11,08,1, 11.9,1,1, -3.311, 10266.675, 380.053, 52872.342 23/11/15,01:08:18,12,08,1, 11.9,1,1, -3.311, 10266.647, 380.034, 52872.312 23/11/15,01:08:18,13,08,1, 11.9,1,1, -3.311, 10266.627, 380.011, 52872.296 23/11/15,01:08:18,14,08,1, 11.9,1,1, -3.311, 10266.637, 379.991, 52872.312 23/11/15,01:08:18,15,08,1, 11.9,1,1, -3.311, 10266.596, 379.980, 52872.278 23/11/15,01:08:18,16,08,1, 11.9,1,1, -3.311, 10266.600, 379.990, 52872.261 23/11/15,01:08:18,17,08,1, 11.9,1,1, -3.311, 10266.576, 379.971, 52872.285 23/11/15,01:08:18,18,08,1, 11.9,1,1, -3.311, 10266.570, 379.944, 52872.238 23/11/15,01:08:18,19,08,1, 11.9,1,1, -3.311, 10266.573, 379.915, 52872.206 23/11/15,01:08:19,00,11,1, 11.9,1,1, -3.312, 10266.565, 379.915, 52872.206 23/11/15,01:08:19,01,11,1, 11.9,1,1, -3.312, 10266.533, 379.897, 52872.200 23/11/15,01:08:19,02,11,1, 11.9,1,1, -3.312, 10266.529, 379.892, 52872.194 23/11/15,01:08:19,03,11,1, 11.9,1,1, -3.312, 10266.535, 379.856, 52872.239 23/11/15,01:08:19,04,11,1, 11.9,1,1, -3.312, 10266.489, 379.873, 52872.255 23/11/15,01:08:19,05,11,1, 11.9,1,1, -3.312, 10266.511, 379.826, 52872.138 23/11/15,01:08:19,06,11,1, 11.9,1,1, -3.312, 10266.477, 379.849, 52872.094 23/11/15,01:08:19,07,11,1, 11.9,1,1, -3.312, 10266.479, 379.824, 52872.102 23/11/15,01:08:19,08,11,1, 11.9,1,1, -3.312, 10266.471, 379.813, 52872.106 23/11/15,01:08:19,09,11,1, 11.9,1,1, -3.312, 10266.440, 379.767, 52872.046 23/11/15,01:08:19,10,11,1, 11.9,1,1, -3.312, 10266.439, 379.793, 52872.066 23/11/15,01:08:19,11,11,1, 11.9,1,1, -3.312, 10266.406, 379.772, 52872.055 23/11/15,01:08:19,12,11,1, 11.9,1,1, -3.312, 10266.395, 379.741, 52872.065 23/11/15,01:08:19,13,11,1, 11.9,1,1, -3.312, 10266.398, 379.743, 52872.009 23/11/15,01:08:19,14,11,1, 11.9,1,1, -3.312, 10266.397, 379.711, 52872.017 23/11/15,01:08:19,15,11,1, 11.9,1,1, -3.312, 10266.373, 379.691, 52872.034 23/11/15,01:08:19,16,11,1, 11.9,1,1, -3.312, 10266.363, 379.707, 52871.984 23/11/15,01:08:19,17,11,1, 11.9,1,1, -3.312, 10266.342, 379.703, 52871.982 23/11/15,01:08:19,18,11,1, 11.9,1,1, -3.312, 10266.330, 379.673, 52871.971 23/11/15,01:08:19,19,11,1, 11.9,1,1, -3.312, 10266.306, 379.652, 52871.939 23/11/15,01:08:20,00,08,1, 11.9,1,1, -3.311, 10266.306, 379.652, 52871.939 23/11/15,01:08:20,01,08,1, 11.9,1,1, -3.311, 10266.294, 379.612, 52871.962 23/11/15,01:08:20,02,08,1, 11.9,1,1, -3.311, 10266.302, 379.616, 52871.901 23/11/15,01:08:20,03,08,1, 11.9,1,1, -3.311, 10266.285, 379.601, 52871.922 23/11/15,01:08:20,04,08,1, 11.9,1,1, -3.311, 10266.268, 379.585, 52871.900 23/11/15,01:08:20,05,08,1, 11.9,1,1, -3.311, 10266.251, 379.564, 52871.896 23/11/15,01:08:20,06,08,1, 11.9,1,1, -3.311, 10266.247, 379.565, 52871.886 23/11/15,01:08:20,07,08,1, 11.9,1,1, -3.311, 10266.232, 379.573, 52871.861 23/11/15,01:08:20,08,08,1, 11.9,1,1, -3.311, 10266.240, 379.526, 52871.830 23/11/15,01:08:20,09,08,1, 11.9,1,1, -3.311, 10266.176, 379.500, 52871.800 23/11/15,01:08:20,10,08,1, 11.9,1,1, -3.311, 10266.211, 379.475, 52871.812 23/11/15,01:08:20,11,08,1, 11.9,1,1, -3.311, 10266.207, 379.469, 52871.825 23/11/15,01:08:20,12,08,1, 11.9,1,1, -3.311, 10266.187, 379.472, 52871.792 23/11/15,01:08:20,13,08,1, 11.9,1,1, -3.311, 10266.165, 379.445, 52871.777 23/11/15,01:08:20,14,08,1, 11.9,1,1, -3.311, 10266.138, 379.444, 52871.756 23/11/15,01:08:20,15,08,1, 11.9,1,1, -3.311, 10266.140, 379.408, 52871.736 23/11/15,01:08:20,16,08,1, 11.9,1,1, -3.311, 10266.134, 379.418, 52871.735 23/11/15,01:08:20,17,08,1, 11.9,1,1, -3.311, 10266.128, 379.409, 52871.719 23/11/15,01:08:20,18,08,1, 11.9,1,1, -3.311, 10266.120, 379.393, 52871.712 23/11/15,01:08:20,19,08,1, 11.9,1,1, -3.311, 10266.130, 379.360, 52871.704 23/11/15,01:08:21,00,09,1, 11.9,1,1, -3.311, 10266.123, 379.360, 52871.704 23/11/15,01:08:21,01,09,1, 11.9,1,1, -3.311, 10266.079, 379.332, 52871.693 23/11/15,01:08:21,02,09,1, 11.9,1,1, -3.311, 10266.065, 379.313, 52871.694 23/11/15,01:08:21,03,09,1, 11.9,1,1, -3.311, 10266.039, 379.300, 52871.653 23/11/15,01:08:21,04,09,1, 11.9,1,1, -3.311, 10266.051, 379.266, 52871.651 23/11/15,01:08:21,05,09,1, 11.9,1,1, -3.311, 10265.995, 379.274, 52871.608 23/11/15,01:08:21,06,09,1, 11.9,1,1, -3.311, 10266.016, 379.258, 52871.565 23/11/15,01:08:21,07,09,1, 11.9,1,1, -3.311, 10265.987, 379.227, 52871.560 23/11/15,01:08:21,08,09,1, 11.9,1,1, -3.311, 10265.989, 379.244, 52871.569 23/11/15,01:08:21,09,09,1, 11.9,1,1, -3.311, 10265.968, 379.228, 52871.518 23/11/15,01:08:21,10,09,1, 11.9,1,1, -3.311, 10265.964, 379.232, 52871.516 23/11/15,01:08:21,11,09,1, 11.9,1,1, -3.311, 10265.968, 379.239, 52871.546 23/11/15,01:08:21,12,09,1, 11.9,1,1, -3.311, 10265.950, 379.225, 52871.515 23/11/15,01:08:21,13,09,1, 11.9,1,1, -3.311, 10265.938, 379.211, 52871.502 23/11/15,01:08:21,14,09,1, 11.9,1,1, -3.311, 10265.937, 379.187, 52871.511 23/11/15,01:08:21,15,09,1, 11.9,1,1, -3.311, 10265.932, 379.189, 52871.515 23/11/15,01:08:21,16,09,1, 11.9,1,1, -3.311, 10265.892, 379.197, 52871.478 23/11/15,01:08:21,17,09,1, 11.9,1,1, -3.311, 10265.906, 379.164, 52871.487 23/11/15,01:08:21,18,09,1, 11.9,1,1, -3.311, 10265.892, 379.146, 52871.444 23/11/15,01:08:21,19,09,1, 11.9,1,1, -3.311, 10265.892, 379.135, 52871.443 23/11/15,01:08:22,00,10,1, 11.9,1,1, -3.309, 10265.889, 379.135, 52871.443 23/11/15,01:08:22,01,10,1, 11.9,1,1, -3.309, 10265.850, 379.110, 52871.369 23/11/15,01:08:22,02,10,1, 11.9,1,1, -3.309, 10265.875, 379.119, 52871.362 23/11/15,01:08:22,03,10,1, 11.9,1,1, -3.309, 10265.849, 379.104, 52871.344 23/11/15,01:08:22,04,10,1, 11.9,1,1, -3.309, 10265.823, 379.089, 52871.336 23/11/15,01:08:22,05,10,1, 11.9,1,1, -3.309, 10265.828, 379.082, 52871.344 23/11/15,01:08:22,06,10,1, 11.9,1,1, -3.309, 10265.810, 379.056, 52871.352 23/11/15,01:08:22,07,10,1, 11.9,1,1, -3.309, 10265.794, 379.063, 52871.328 23/11/15,01:08:22,08,10,1, 11.9,1,1, -3.309, 10265.791, 379.053, 52871.311 23/11/15,01:08:22,09,10,1, 11.9,1,1, -3.309, 10265.764, 379.046, 52871.270 23/11/15,01:08:22,10,10,1, 11.9,1,1, -3.309, 10265.751, 379.019, 52871.217 23/11/15,01:08:22,11,10,1, 11.9,1,1, -3.309, 10265.736, 379.013, 52871.260 23/11/15,01:08:22,12,10,1, 11.9,1,1, -3.309, 10265.718, 378.993, 52871.237 23/11/15,01:08:22,13,10,1, 11.9,1,1, -3.309, 10265.720, 378.966, 52871.222 23/11/15,01:08:22,14,10,1, 11.9,1,1, -3.309, 10265.701, 378.994, 52871.205 23/11/15,01:08:22,15,10,1, 11.9,1,1, -3.309, 10265.686, 378.964, 52871.222 23/11/15,01:08:22,16,10,1, 11.9,1,1, -3.309, 10265.678, 378.957, 52871.205 23/11/15,01:08:22,17,10,1, 11.9,1,1, -3.309, 10265.656, 378.953, 52871.198 23/11/15,01:08:22,18,10,1, 11.9,1,1, -3.309, 10265.656, 378.950, 52871.161 23/11/15,01:08:22,19,10,1, 11.9,1,1, -3.309, 10265.653, 378.929, 52871.199 23/11/15,01:08:23,00,10,1, 11.9,1,1, -3.312, 10265.647, 378.929, 52871.199 23/11/15,01:08:23,01,10,1, 11.9,1,1, -3.312, 10265.637, 378.931, 52871.131 23/11/15,01:08:23,02,10,1, 11.9,1,1, -3.312, 10265.616, 378.914, 52871.130 23/11/15,01:08:23,03,10,1, 11.9,1,1, -3.312, 10265.593, 378.892, 52871.119 23/11/15,01:08:23,04,10,1, 11.9,1,1, -3.312, 10265.587, 378.911, 52871.106 23/11/15,01:08:23,05,10,1, 11.9,1,1, -3.312, 10265.577, 378.900, 52871.106 23/11/15,01:08:23,06,10,1, 11.9,1,1, -3.312, 10265.524, 378.875, 52871.068 23/11/15,01:08:23,07,10,1, 11.9,1,1, -3.312, 10265.579, 378.871, 52871.024 23/11/15,01:08:23,08,10,1, 11.9,1,1, -3.312, 10265.554, 378.884, 52871.049 23/11/15,01:08:23,09,10,1, 11.9,1,1, -3.312, 10265.525, 378.889, 52871.002 23/11/15,01:08:23,10,10,1, 11.9,1,1, -3.312, 10265.538, 378.847, 52871.022 23/11/15,01:08:23,11,10,1, 11.9,1,1, -3.312, 10265.501, 378.870, 52870.847 23/11/15,01:08:23,12,10,1, 11.9,1,1, -3.312, 10265.462, 378.856, 52871.040 23/11/15,01:08:23,13,10,1, 11.9,1,1, -3.312, 10265.466, 378.844, 52871.013 23/11/15,01:08:23,14,10,1, 11.9,1,1, -3.312, 10265.465, 378.854, 52870.994 23/11/15,01:08:23,15,10,1, 11.9,1,1, -3.312, 10265.430, 378.850, 52870.963 23/11/15,01:08:23,16,10,1, 11.9,1,1, -3.312, 10265.445, 378.800, 52870.968 23/11/15,01:08:23,17,10,1, 11.9,1,1, -3.312, 10265.424, 378.821, 52870.983 23/11/15,01:08:23,18,10,1, 11.9,1,1, -3.312, 10265.429, 378.824, 52870.913 23/11/15,01:08:23,19,10,1, 11.9,1,1, -3.312, 10265.414, 378.818, 52870.938 23/11/15,01:08:24,00,09,1, 11.8,1,1, -3.312, 10265.414, 378.818, 52870.938 23/11/15,01:08:24,01,09,1, 11.8,1,1, -3.312, 10265.363, 378.806, 52870.846 23/11/15,01:08:24,02,09,1, 11.8,1,1, -3.312, 10265.379, 378.791, 52870.878 23/11/15,01:08:24,03,09,1, 11.8,1,1, -3.312, 10265.358, 378.780, 52870.852 23/11/15,01:08:24,04,09,1, 11.8,1,1, -3.312, 10265.337, 378.799, 52870.828 23/11/15,01:08:24,05,09,1, 11.8,1,1, -3.312, 10265.316, 378.798, 52870.850 23/11/15,01:08:24,06,09,1, 11.8,1,1, -3.312, 10265.322, 378.808, 52870.839 23/11/15,01:08:24,07,09,1, 11.8,1,1, -3.312, 10265.308, 378.796, 52870.850 23/11/15,01:08:24,08,09,1, 11.8,1,1, -3.312, 10265.294, 378.783, 52870.782 23/11/15,01:08:24,09,09,1, 11.8,1,1, -3.312, 10265.291, 378.787, 52870.809 23/11/15,01:08:24,10,09,1, 11.8,1,1, -3.312, 10265.262, 378.781, 52870.739 23/11/15,01:08:24,11,09,1, 11.8,1,1, -3.312, 10265.256, 378.777, 52870.753 23/11/15,01:08:24,12,09,1, 11.8,1,1, -3.312, 10265.252, 378.750, 52870.731 23/11/15,01:08:24,13,09,1, 11.8,1,1, -3.312, 10265.235, 378.749, 52870.739 23/11/15,01:08:24,14,09,1, 11.8,1,1, -3.312, 10265.222, 378.754, 52870.729 23/11/15,01:08:24,15,09,1, 11.8,1,1, -3.312, 10265.204, 378.747, 52870.722 23/11/15,01:08:24,16,09,1, 11.8,1,1, -3.312, 10265.208, 378.764, 52870.674 23/11/15,01:08:24,17,09,1, 11.8,1,1, -3.312, 10265.222, 378.736, 52870.580 23/11/15,01:08:24,18,09,1, 11.8,1,1, -3.312, 10265.181, 378.754, 52870.777 23/11/15,01:08:24,19,09,1, 11.8,1,1, -3.312, 10265.169, 378.723, 52870.730 23/11/15,01:08:25,00,08,1, 11.9,1,1, -3.309, 10265.163, 378.723, 52870.730 23/11/15,01:08:25,01,08,1, 11.9,1,1, -3.309, 10265.135, 378.754, 52870.668 23/11/15,01:08:25,02,08,1, 11.9,1,1, -3.309, 10265.121, 378.775, 52870.667 23/11/15,01:08:25,03,08,1, 11.9,1,1, -3.309, 10265.113, 378.743, 52870.625 23/11/15,01:08:25,04,08,1, 11.9,1,1, -3.309, 10265.099, 378.748, 52870.582 23/11/15,01:08:25,05,08,1, 11.9,1,1, -3.309, 10265.099, 378.758, 52870.632 23/11/15,01:08:25,06,08,1, 11.9,1,1, -3.309, 10265.068, 378.752, 52870.612 23/11/15,01:08:25,07,08,1, 11.9,1,1, -3.309, 10265.081, 378.753, 52870.583 23/11/15,01:08:25,08,08,1, 11.9,1,1, -3.309, 10265.064, 378.751, 52870.569 23/11/15,01:08:25,09,08,1, 11.9,1,1, -3.309, 10265.031, 378.724, 52870.580 23/11/15,01:08:25,10,08,1, 11.9,1,1, -3.309, 10265.021, 378.726, 52870.527 23/11/15,01:08:25,11,08,1, 11.9,1,1, -3.309, 10265.023, 378.717, 52870.569 23/11/15,01:08:25,12,08,1, 11.9,1,1, -3.309, 10265.030, 378.709, 52870.522 23/11/15,01:08:25,13,08,1, 11.9,1,1, -3.309, 10265.003, 378.728, 52870.515 23/11/15,01:08:25,14,08,1, 11.9,1,1, -3.309, 10264.986, 378.705, 52870.512 23/11/15,01:08:25,15,08,1, 11.9,1,1, -3.309, 10264.949, 378.715, 52870.517 23/11/15,01:08:25,16,08,1, 11.9,1,1, -3.309, 10264.985, 378.744, 52870.475 23/11/15,01:08:25,17,08,1, 11.9,1,1, -3.309, 10264.948, 378.733, 52870.504 23/11/15,01:08:25,18,08,1, 11.9,1,1, -3.309, 10264.930, 378.704, 52870.425 23/11/15,01:08:25,19,08,1, 11.9,1,1, -3.309, 10264.959, 378.722, 52870.366 23/11/15,01:08:26,00,09,1, 11.9,1,1, -3.311, 10264.955, 378.722, 52870.366 23/11/15,01:08:26,01,09,1, 11.9,1,1, -3.311, 10264.903, 378.747, 52870.470 23/11/15,01:08:26,02,09,1, 11.9,1,1, -3.311, 10264.894, 378.704, 52870.408 23/11/15,01:08:26,03,09,1, 11.9,1,1, -3.311, 10264.884, 378.731, 52870.418 23/11/15,01:08:26,04,09,1, 11.9,1,1, -3.311, 10264.868, 378.712, 52870.389 23/11/15,01:08:26,05,09,1, 11.9,1,1, -3.311, 10264.873, 378.721, 52870.378 23/11/15,01:08:26,06,09,1, 11.9,1,1, -3.311, 10264.837, 378.701, 52870.330 23/11/15,01:08:26,07,09,1, 11.9,1,1, -3.311, 10264.831, 378.719, 52870.334 23/11/15,01:08:26,08,09,1, 11.9,1,1, -3.311, 10264.817, 378.730, 52870.343 23/11/15,01:08:26,09,09,1, 11.9,1,1, -3.311, 10264.782, 378.703, 52870.320 23/11/15,01:08:26,10,09,1, 11.9,1,1, -3.311, 10264.793, 378.777, 52870.357 23/11/15,01:08:26,11,09,1, 11.9,1,1, -3.311, 10264.781, 378.723, 52870.333 23/11/15,01:08:26,12,09,1, 11.9,1,1, -3.311, 10264.768, 378.747, 52870.323 23/11/15,01:08:26,13,09,1, 11.9,1,1, -3.311, 10264.768, 378.720, 52870.289 23/11/15,01:08:26,14,09,1, 11.9,1,1, -3.311, 10264.751, 378.738, 52870.272 23/11/15,01:08:26,15,09,1, 11.9,1,1, -3.311, 10264.728, 378.742, 52870.249 23/11/15,01:08:26,16,09,1, 11.9,1,1, -3.311, 10264.723, 378.751, 52870.257 23/11/15,01:08:26,17,09,1, 11.9,1,1, -3.311, 10264.699, 378.742, 52870.228 23/11/15,01:08:26,18,09,1, 11.9,1,1, -3.311, 10264.679, 378.731, 52870.228 23/11/15,01:08:26,19,09,1, 11.9,1,1, -3.311, 10264.673, 378.745, 52870.225 23/11/15,01:08:27,00,09,1, 11.8,1,1, -3.313, 10264.671, 378.745, 52870.225 23/11/15,01:08:27,01,09,1, 11.8,1,1, -3.313, 10264.673, 378.738, 52870.183 23/11/15,01:08:27,02,09,1, 11.8,1,1, -3.313, 10264.614, 378.745, 52870.196 23/11/15,01:08:27,03,09,1, 11.8,1,1, -3.313, 10264.620, 378.727, 52870.184 23/11/15,01:08:27,04,09,1, 11.8,1,1, -3.313, 10264.608, 378.765, 52870.157 23/11/15,01:08:27,05,09,1, 11.8,1,1, -3.313, 10264.597, 378.739, 52870.133 23/11/15,01:08:27,06,09,1, 11.8,1,1, -3.313, 10264.561, 378.751, 52870.113 23/11/15,01:08:27,07,09,1, 11.8,1,1, -3.313, 10264.577, 378.746, 52870.121 23/11/15,01:08:27,08,09,1, 11.8,1,1, -3.313, 10264.541, 378.747, 52870.066 23/11/15,01:08:27,09,09,1, 11.8,1,1, -3.313, 10264.526, 378.735, 52870.103 23/11/15,01:08:27,10,09,1, 11.8,1,1, -3.313, 10264.491, 378.750, 52870.059 23/11/15,01:08:27,11,09,1, 11.8,1,1, -3.313, 10264.505, 378.750, 52870.074 23/11/15,01:08:27,12,09,1, 11.8,1,1, -3.313, 10264.499, 378.753, 52870.078 23/11/15,01:08:27,13,09,1, 11.8,1,1, -3.313, 10264.466, 378.764, 52870.061 23/11/15,01:08:27,14,09,1, 11.8,1,1, -3.313, 10264.467, 378.750, 52870.028 23/11/15,01:08:27,15,09,1, 11.8,1,1, -3.313, 10264.457, 378.770, 52870.026 23/11/15,01:08:27,16,09,1, 11.8,1,1, -3.313, 10264.415, 378.732, 52870.015 23/11/15,01:08:27,17,09,1, 11.8,1,1, -3.313, 10264.413, 378.746, 52869.992 23/11/15,01:08:27,18,09,1, 11.8,1,1, -3.313, 10264.376, 378.725, 52870.011 23/11/15,01:08:27,19,09,1, 11.8,1,1, -3.313, 10264.381, 378.733, 52869.972 23/11/15,01:08:28,00,09,1, 11.9,1,1, -3.312, 10264.379, 378.733, 52869.972 23/11/15,01:08:28,01,09,1, 11.9,1,1, -3.312, 10264.358, 378.734, 52869.953 23/11/15,01:08:28,02,09,1, 11.9,1,1, -3.312, 10264.320, 378.733, 52869.924 23/11/15,01:08:28,03,09,1, 11.9,1,1, -3.312, 10264.318, 378.725, 52869.804 23/11/15,01:08:28,04,09,1, 11.9,1,1, -3.312, 10264.265, 378.746, 52869.969 23/11/15,01:08:28,05,09,1, 11.9,1,1, -3.312, 10264.273, 378.730, 52869.953 23/11/15,01:08:28,06,09,1, 11.9,1,1, -3.312, 10264.258, 378.732, 52869.897 23/11/15,01:08:28,07,09,1, 11.9,1,1, -3.312, 10264.255, 378.743, 52869.872 23/11/15,01:08:28,08,09,1, 11.9,1,1, -3.312, 10264.262, 378.745, 52869.931 23/11/15,01:08:28,09,09,1, 11.9,1,1, -3.312, 10264.226, 378.730, 52869.859 23/11/15,01:08:28,10,09,1, 11.9,1,1, -3.312, 10264.241, 378.725, 52869.850 23/11/15,01:08:28,11,09,1, 11.9,1,1, -3.312, 10264.200, 378.734, 52869.795 23/11/15,01:08:28,12,09,1, 11.9,1,1, -3.312, 10264.243, 378.731, 52869.804 23/11/15,01:08:28,13,09,1, 11.9,1,1, -3.312, 10264.199, 378.720, 52869.787 23/11/15,01:08:28,14,09,1, 11.9,1,1, -3.312, 10264.197, 378.727, 52869.767 23/11/15,01:08:28,15,09,1, 11.9,1,1, -3.312, 10264.166, 378.744, 52869.736 23/11/15,01:08:28,16,09,1, 11.9,1,1, -3.312, 10264.142, 378.744, 52869.763 23/11/15,01:08:28,17,09,1, 11.9,1,1, -3.312, 10264.126, 378.740, 52869.735 23/11/15,01:08:28,18,09,1, 11.9,1,1, -3.312, 10264.144, 378.741, 52869.749 23/11/15,01:08:28,19,09,1, 11.9,1,1, -3.312, 10264.069, 378.746, 52869.694 23/11/15,01:08:29,00,09,1, 11.8,1,1, -3.311, 10264.062, 378.746, 52869.694 23/11/15,01:08:29,01,09,1, 11.8,1,1, -3.311, 10264.064, 378.749, 52869.685 23/11/15,01:08:29,02,09,1, 11.8,1,1, -3.311, 10264.051, 378.750, 52869.664 23/11/15,01:08:29,03,09,1, 11.8,1,1, -3.311, 10264.014, 378.740, 52869.666 23/11/15,01:08:29,04,09,1, 11.8,1,1, -3.311, 10263.997, 378.731, 52869.624 23/11/15,01:08:29,05,09,1, 11.8,1,1, -3.311, 10264.005, 378.740, 52869.626 23/11/15,01:08:29,06,09,1, 11.8,1,1, -3.311, 10263.995, 378.738, 52869.576 23/11/15,01:08:29,07,09,1, 11.8,1,1, -3.311, 10263.999, 378.743, 52869.626 23/11/15,01:08:29,08,09,1, 11.8,1,1, -3.311, 10263.981, 378.754, 52869.617 23/11/15,01:08:29,09,09,1, 11.8,1,1, -3.311, 10263.953, 378.749, 52869.575 23/11/15,01:08:29,10,09,1, 11.8,1,1, -3.311, 10263.953, 378.759, 52869.574 23/11/15,01:08:29,11,09,1, 11.8,1,1, -3.311, 10263.948, 378.737, 52869.476 23/11/15,01:08:29,12,09,1, 11.8,1,1, -3.311, 10263.934, 378.741, 52869.506 23/11/15,01:08:29,13,09,1, 11.8,1,1, -3.311, 10263.931, 378.750, 52869.509 23/11/15,01:08:29,14,09,1, 11.8,1,1, -3.311, 10263.894, 378.757, 52869.507 23/11/15,01:08:29,15,09,1, 11.8,1,1, -3.311, 10263.874, 378.776, 52869.517 23/11/15,01:08:29,16,09,1, 11.8,1,1, -3.311, 10263.868, 378.757, 52869.512 23/11/15,01:08:29,17,09,1, 11.8,1,1, -3.311, 10263.844, 378.761, 52869.498 23/11/15,01:08:29,18,09,1, 11.8,1,1, -3.311, 10263.849, 378.751, 52869.463 23/11/15,01:08:29,19,09,1, 11.8,1,1, -3.311, 10263.848, 378.783, 52869.498 23/11/15,01:08:30,00,10,1, 11.9,1,1, -3.309, 10263.845, 378.783, 52869.498 23/11/15,01:08:30,01,10,1, 11.9,1,1, -3.309, 10263.797, 378.758, 52869.419 23/11/15,01:08:30,02,10,1, 11.9,1,1, -3.309, 10263.795, 378.781, 52869.418 23/11/15,01:08:30,03,10,1, 11.9,1,1, -3.309, 10263.782, 378.782, 52869.370 23/11/15,01:08:30,04,10,1, 11.9,1,1, -3.309, 10263.746, 378.783, 52869.381 23/11/15,01:08:30,05,10,1, 11.9,1,1, -3.309, 10263.741, 378.764, 52869.316 23/11/15,01:08:30,06,10,1, 11.9,1,1, -3.309, 10263.753, 378.776, 52869.321 23/11/15,01:08:30,07,10,1, 11.9,1,1, -3.309, 10263.717, 378.781, 52869.324 23/11/15,01:08:30,08,10,1, 11.9,1,1, -3.309, 10263.721, 378.777, 52869.323 23/11/15,01:08:30,09,10,1, 11.9,1,1, -3.309, 10263.698, 378.771, 52869.303 23/11/15,01:08:30,10,10,1, 11.9,1,1, -3.309, 10263.693, 378.805, 52869.296 23/11/15,01:08:30,11,10,1, 11.9,1,1, -3.309, 10263.684, 378.773, 52869.295 23/11/15,01:08:30,12,10,1, 11.9,1,1, -3.309, 10263.669, 378.760, 52869.240 23/11/15,01:08:30,13,10,1, 11.9,1,1, -3.309, 10263.639, 378.784, 52869.211 23/11/15,01:08:30,14,10,1, 11.9,1,1, -3.309, 10263.612, 378.769, 52869.160 23/11/15,01:08:30,15,10,1, 11.9,1,1, -3.309, 10263.653, 378.764, 52869.228 23/11/15,01:08:30,16,10,1, 11.9,1,1, -3.309, 10263.612, 378.776, 52869.147 23/11/15,01:08:30,17,10,1, 11.9,1,1, -3.309, 10263.617, 378.761, 52869.057 23/11/15,01:08:30,18,10,1, 11.9,1,1, -3.309, 10263.597, 378.781, 52869.246 23/11/15,01:08:30,19,10,1, 11.9,1,1, -3.309, 10263.588, 378.776, 52869.327 23/11/15,01:08:31,00,09,1, 11.9,1,1, -3.314, 10263.586, 378.776, 52869.327 23/11/15,01:08:31,01,09,1, 11.9,1,1, -3.314, 10263.527, 378.756, 52869.273 23/11/15,01:08:31,02,09,1, 11.9,1,1, -3.314, 10263.528, 378.768, 52869.164 23/11/15,01:08:31,03,09,1, 11.9,1,1, -3.314, 10263.494, 378.713, 52869.141 23/11/15,01:08:31,04,09,1, 11.9,1,1, -3.314, 10263.504, 378.721, 52869.123 23/11/15,01:08:31,05,09,1, 11.9,1,1, -3.314, 10263.491, 378.772, 52869.097 23/11/15,01:08:31,06,09,1, 11.9,1,1, -3.314, 10263.455, 378.723, 52869.073 23/11/15,01:08:31,07,09,1, 11.9,1,1, -3.314, 10263.466, 378.754, 52869.064 23/11/15,01:08:31,08,09,1, 11.9,1,1, -3.314, 10263.456, 378.738, 52869.073 23/11/15,01:08:31,09,09,1, 11.9,1,1, -3.314, 10263.423, 378.731, 52869.054 23/11/15,01:08:31,10,09,1, 11.9,1,1, -3.314, 10263.409, 378.736, 52869.057 23/11/15,01:08:31,11,09,1, 11.9,1,1, -3.314, 10263.398, 378.722, 52869.012 23/11/15,01:08:31,12,09,1, 11.9,1,1, -3.314, 10263.408, 378.722, 52869.018 23/11/15,01:08:31,13,09,1, 11.9,1,1, -3.314, 10263.363, 378.726, 52869.001 23/11/15,01:08:31,14,09,1, 11.9,1,1, -3.314, 10263.370, 378.708, 52868.986 23/11/15,01:08:31,15,09,1, 11.9,1,1, -3.314, 10263.340, 378.726, 52868.998 23/11/15,01:08:31,16,09,1, 11.9,1,1, -3.314, 10263.283, 378.714, 52868.904 23/11/15,01:08:31,17,09,1, 11.9,1,1, -3.314, 10263.351, 378.692, 52868.783 23/11/15,01:08:31,18,09,1, 11.9,1,1, -3.314, 10263.272, 378.708, 52868.903 23/11/15,01:08:31,19,09,1, 11.9,1,1, -3.314, 10263.270, 378.698, 52868.899 23/11/15,01:08:32,00,09,1, 11.9,1,1, -3.314, 10263.269, 378.698, 52868.899 23/11/15,01:08:32,01,09,1, 11.9,1,1, -3.314, 10263.244, 378.698, 52868.874 23/11/15,01:08:32,02,09,1, 11.9,1,1, -3.314, 10263.246, 378.723, 52868.897 23/11/15,01:08:32,03,09,1, 11.9,1,1, -3.314, 10263.239, 378.738, 52868.884 23/11/15,01:08:32,04,09,1, 11.9,1,1, -3.314, 10263.205, 378.715, 52868.873 23/11/15,01:08:32,05,09,1, 11.9,1,1, -3.314, 10263.190, 378.695, 52868.830 23/11/15,01:08:32,06,09,1, 11.9,1,1, -3.314, 10263.183, 378.668, 52868.832 23/11/15,01:08:32,07,09,1, 11.9,1,1, -3.314, 10263.168, 378.689, 52868.819 23/11/15,01:08:32,08,09,1, 11.9,1,1, -3.314, 10263.157, 378.706, 52868.831 23/11/15,01:08:32,09,09,1, 11.9,1,1, -3.314, 10263.120, 378.647, 52868.786 23/11/15,01:08:32,10,09,1, 11.9,1,1, -3.314, 10263.094, 378.635, 52868.751 23/11/15,01:08:32,11,09,1, 11.9,1,1, -3.314, 10263.095, 378.660, 52868.760 23/11/15,01:08:32,12,09,1, 11.9,1,1, -3.314, 10263.059, 378.669, 52868.739 23/11/15,01:08:32,13,09,1, 11.9,1,1, -3.314, 10263.052, 378.654, 52868.754 23/11/15,01:08:32,14,09,1, 11.9,1,1, -3.314, 10263.031, 378.663, 52868.737 23/11/15,01:08:32,15,09,1, 11.9,1,1, -3.314, 10263.005, 378.659, 52868.677 23/11/15,01:08:32,16,09,1, 11.9,1,1, -3.314, 10262.987, 378.668, 52868.696 23/11/15,01:08:32,17,09,1, 11.9,1,1, -3.314, 10262.978, 378.643, 52868.659 23/11/15,01:08:32,18,09,1, 11.9,1,1, -3.314, 10262.971, 378.645, 52868.643 23/11/15,01:08:32,19,09,1, 11.9,1,1, -3.314, 10262.958, 378.653, 52868.626 23/11/15,01:08:33,00,09,1, 12.0,1,1, -3.312, 10262.952, 378.653, 52868.626 23/11/15,01:08:33,01,09,1, 12.0,1,1, -3.312, 10262.936, 378.660, 52868.600 23/11/15,01:08:33,02,09,1, 12.0,1,1, -3.312, 10262.873, 378.644, 52868.616 23/11/15,01:08:33,03,09,1, 12.0,1,1, -3.312, 10262.893, 378.663, 52868.608 23/11/15,01:08:33,04,09,1, 12.0,1,1, -3.312, 10262.855, 378.666, 52868.554 23/11/15,01:08:33,05,09,1, 12.0,1,1, -3.312, 10262.846, 378.665, 52868.560 23/11/15,01:08:33,06,09,1, 12.0,1,1, -3.312, 10262.826, 378.625, 52868.542 23/11/15,01:08:33,07,09,1, 12.0,1,1, -3.312, 10262.817, 378.665, 52868.553 23/11/15,01:08:33,08,09,1, 12.0,1,1, -3.312, 10262.807, 378.667, 52868.546 23/11/15,01:08:33,09,09,1, 12.0,1,1, -3.312, 10262.769, 378.685, 52868.535 23/11/15,01:08:33,10,09,1, 12.0,1,1, -3.312, 10262.776, 378.630, 52868.531 23/11/15,01:08:33,11,09,1, 12.0,1,1, -3.312, 10262.763, 378.657, 52868.501 23/11/15,01:08:33,12,09,1, 12.0,1,1, -3.312, 10262.746, 378.685, 52868.487 23/11/15,01:08:33,13,09,1, 12.0,1,1, -3.312, 10262.703, 378.644, 52868.476 23/11/15,01:08:33,14,09,1, 12.0,1,1, -3.312, 10262.718, 378.690, 52868.438 23/11/15,01:08:33,15,09,1, 12.0,1,1, -3.312, 10262.670, 378.662, 52868.451 23/11/15,01:08:33,16,09,1, 12.0,1,1, -3.312, 10262.673, 378.689, 52868.458 23/11/15,01:08:33,17,09,1, 12.0,1,1, -3.312, 10262.672, 378.666, 52868.422 23/11/15,01:08:33,18,09,1, 12.0,1,1, -3.312, 10262.655, 378.668, 52868.426 23/11/15,01:08:33,19,09,1, 12.0,1,1, -3.312, 10262.661, 378.661, 52868.414 23/11/15,01:08:34,00,09,1, 11.9,1,1, -3.311, 10262.660, 378.661, 52868.414 23/11/15,01:08:34,01,09,1, 11.9,1,1, -3.311, 10262.601, 378.704, 52868.412 23/11/15,01:08:34,02,09,1, 11.9,1,1, -3.311, 10262.591, 378.676, 52868.396 23/11/15,01:08:34,03,09,1, 11.9,1,1, -3.311, 10262.580, 378.675, 52868.349 23/11/15,01:08:34,04,09,1, 11.9,1,1, -3.311, 10262.586, 378.667, 52868.377 23/11/15,01:08:34,05,09,1, 11.9,1,1, -3.311, 10262.572, 378.679, 52868.371 23/11/15,01:08:34,06,09,1, 11.9,1,1, -3.311, 10262.555, 378.690, 52868.337 23/11/15,01:08:34,07,09,1, 11.9,1,1, -3.311, 10262.508, 378.676, 52868.281 23/11/15,01:08:34,08,09,1, 11.9,1,1, -3.311, 10262.517, 378.693, 52868.273 23/11/15,01:08:34,09,09,1, 11.9,1,1, -3.311, 10262.491, 378.716, 52868.328 23/11/15,01:08:34,10,09,1, 11.9,1,1, -3.311, 10262.494, 378.670, 52868.308 23/11/15,01:08:34,11,09,1, 11.9,1,1, -3.311, 10262.468, 378.676, 52868.300 23/11/15,01:08:34,12,09,1, 11.9,1,1, -3.311, 10262.464, 378.674, 52868.276 23/11/15,01:08:34,13,09,1, 11.9,1,1, -3.311, 10262.450, 378.663, 52868.228 23/11/15,01:08:34,14,09,1, 11.9,1,1, -3.311, 10262.434, 378.673, 52868.236 23/11/15,01:08:34,15,09,1, 11.9,1,1, -3.311, 10262.415, 378.683, 52868.243 23/11/15,01:08:34,16,09,1, 11.9,1,1, -3.311, 10262.424, 378.681, 52868.230 23/11/15,01:08:34,17,09,1, 11.9,1,1, -3.311, 10262.415, 378.672, 52868.194 23/11/15,01:08:34,18,09,1, 11.9,1,1, -3.311, 10262.414, 378.670, 52868.187 23/11/15,01:08:34,19,09,1, 11.9,1,1, -3.311, 10262.398, 378.676, 52868.175 23/11/15,01:08:35,00,09,1, 11.9,1,1, -3.311, 10262.393, 378.676, 52868.175 23/11/15,01:08:35,01,09,1, 11.9,1,1, -3.311, 10262.374, 378.655, 52868.160 23/11/15,01:08:35,02,09,1, 11.9,1,1, -3.311, 10262.337, 378.680, 52868.147 23/11/15,01:08:35,03,09,1, 11.9,1,1, -3.311, 10262.338, 378.691, 52868.162 23/11/15,01:08:35,04,09,1, 11.9,1,1, -3.311, 10262.337, 378.658, 52868.143 23/11/15,01:08:35,05,09,1, 11.9,1,1, -3.311, 10262.324, 378.679, 52868.147 23/11/15,01:08:35,06,09,1, 11.9,1,1, -3.311, 10262.317, 378.676, 52868.098 23/11/15,01:08:35,07,09,1, 11.9,1,1, -3.311, 10262.315, 378.695, 52868.116 23/11/15,01:08:35,08,09,1, 11.9,1,1, -3.311, 10262.298, 378.692, 52868.087 23/11/15,01:08:35,09,09,1, 11.9,1,1, -3.311, 10262.274, 378.669, 52868.044 23/11/15,01:08:35,10,09,1, 11.9,1,1, -3.311, 10262.236, 378.685, 52868.023 23/11/15,01:08:35,11,09,1, 11.9,1,1, -3.311, 10262.273, 378.677, 52868.032 23/11/15,01:08:35,12,09,1, 11.9,1,1, -3.311, 10262.234, 378.675, 52868.039 23/11/15,01:08:35,13,09,1, 11.9,1,1, -3.311, 10262.226, 378.667, 52868.022 23/11/15,01:08:35,14,09,1, 11.9,1,1, -3.311, 10262.228, 378.679, 52868.012 23/11/15,01:08:35,15,09,1, 11.9,1,1, -3.311, 10262.192, 378.684, 52867.980 23/11/15,01:08:35,16,09,1, 11.9,1,1, -3.311, 10262.206, 378.691, 52868.004 23/11/15,01:08:35,17,09,1, 11.9,1,1, -3.311, 10262.184, 378.680, 52867.993 23/11/15,01:08:35,18,09,1, 11.9,1,1, -3.311, 10262.160, 378.671, 52867.950 23/11/15,01:08:35,19,09,1, 11.9,1,1, -3.311, 10262.152, 378.673, 52867.931 23/11/15,01:08:36,00,09,1, 11.9,1,1, -3.309, 10262.151, 378.673, 52867.931 23/11/15,01:08:36,01,09,1, 11.9,1,1, -3.309, 10262.156, 378.676, 52867.929 23/11/15,01:08:36,02,09,1, 11.9,1,1, -3.309, 10262.153, 378.669, 52867.888 23/11/15,01:08:36,03,09,1, 11.9,1,1, -3.309, 10262.108, 378.678, 52867.903 23/11/15,01:08:36,04,09,1, 11.9,1,1, -3.309, 10262.125, 378.679, 52867.865 23/11/15,01:08:36,05,09,1, 11.9,1,1, -3.309, 10262.113, 378.694, 52867.885 23/11/15,01:08:36,06,09,1, 11.9,1,1, -3.309, 10262.102, 378.643, 52867.858 23/11/15,01:08:36,07,09,1, 11.9,1,1, -3.309, 10262.081, 378.648, 52867.834 23/11/15,01:08:36,08,09,1, 11.9,1,1, -3.309, 10262.068, 378.655, 52867.868 23/11/15,01:08:36,09,09,1, 11.9,1,1, -3.309, 10262.076, 378.656, 52867.835 23/11/15,01:08:36,10,09,1, 11.9,1,1, -3.309, 10262.054, 378.652, 52867.820 23/11/15,01:08:36,11,09,1, 11.9,1,1, -3.309, 10262.044, 378.650, 52867.783 23/11/15,01:08:36,12,09,1, 11.9,1,1, -3.309, 10262.054, 378.640, 52867.830 23/11/15,01:08:36,13,09,1, 11.9,1,1, -3.309, 10262.009, 378.648, 52867.751 23/11/15,01:08:36,14,09,1, 11.9,1,1, -3.309, 10262.031, 378.653, 52867.745 23/11/15,01:08:36,15,09,1, 11.9,1,1, -3.309, 10262.015, 378.629, 52867.772 23/11/15,01:08:36,16,09,1, 11.9,1,1, -3.309, 10261.997, 378.638, 52867.732 23/11/15,01:08:36,17,09,1, 11.9,1,1, -3.309, 10261.966, 378.652, 52867.740 23/11/15,01:08:36,18,09,1, 11.9,1,1, -3.309, 10261.987, 378.672, 52867.717 23/11/15,01:08:36,19,09,1, 11.9,1,1, -3.309, 10261.952, 378.654, 52867.665 23/11/15,01:08:37,00,08,1, 11.9,1,1, -3.311, 10261.950, 378.654, 52867.665 23/11/15,01:08:37,01,08,1, 11.9,1,1, -3.311, 10261.941, 378.650, 52867.657 23/11/15,01:08:37,02,08,1, 11.9,1,1, -3.311, 10261.923, 378.636, 52867.671 23/11/15,01:08:37,03,08,1, 11.9,1,1, -3.311, 10261.910, 378.644, 52867.723 23/11/15,01:08:37,04,08,1, 11.9,1,1, -3.311, 10261.914, 378.657, 52867.661 23/11/15,01:08:37,05,08,1, 11.9,1,1, -3.311, 10261.897, 378.629, 52867.637 23/11/15,01:08:37,06,08,1, 11.9,1,1, -3.311, 10261.877, 378.634, 52867.628 23/11/15,01:08:37,07,08,1, 11.9,1,1, -3.311, 10261.849, 378.628, 52867.596 23/11/15,01:08:37,08,08,1, 11.9,1,1, -3.311, 10261.848, 378.632, 52867.602 23/11/15,01:08:37,09,08,1, 11.9,1,1, -3.311, 10261.818, 378.644, 52867.611 23/11/15,01:08:37,10,08,1, 11.9,1,1, -3.311, 10261.837, 378.642, 52867.605 23/11/15,01:08:37,11,08,1, 11.9,1,1, -3.311, 10261.825, 378.630, 52867.556 23/11/15,01:08:37,12,08,1, 11.9,1,1, -3.311, 10261.810, 378.648, 52867.576 23/11/15,01:08:37,13,08,1, 11.9,1,1, -3.311, 10261.799, 378.644, 52867.545 23/11/15,01:08:37,14,08,1, 11.9,1,1, -3.311, 10261.782, 378.647, 52867.513 23/11/15,01:08:37,15,08,1, 11.9,1,1, -3.311, 10261.765, 378.606, 52867.484 23/11/15,01:08:37,16,08,1, 11.9,1,1, -3.311, 10261.771, 378.621, 52867.456 23/11/15,01:08:37,17,08,1, 11.9,1,1, -3.311, 10261.744, 378.611, 52867.453 23/11/15,01:08:37,18,08,1, 11.9,1,1, -3.311, 10261.724, 378.628, 52867.456 23/11/15,01:08:37,19,08,1, 11.9,1,1, -3.311, 10261.724, 378.634, 52867.473 23/11/15,01:08:38,00,09,1, 11.8,1,1, -3.307, 10261.717, 378.634, 52867.473 23/11/15,01:08:38,01,09,1, 11.8,1,1, -3.307, 10261.725, 378.612, 52867.435 23/11/15,01:08:38,02,09,1, 11.8,1,1, -3.307, 10261.679, 378.633, 52867.420 23/11/15,01:08:38,03,09,1, 11.8,1,1, -3.307, 10261.668, 378.597, 52867.403 23/11/15,01:08:38,04,09,1, 11.8,1,1, -3.307, 10261.649, 378.607, 52867.387 23/11/15,01:08:38,05,09,1, 11.8,1,1, -3.307, 10261.662, 378.629, 52867.387 23/11/15,01:08:38,06,09,1, 11.8,1,1, -3.307, 10261.638, 378.611, 52867.387 23/11/15,01:08:38,07,09,1, 11.8,1,1, -3.307, 10261.614, 378.603, 52867.328 23/11/15,01:08:38,08,09,1, 11.8,1,1, -3.307, 10261.649, 378.611, 52867.343 23/11/15,01:08:38,09,09,1, 11.8,1,1, -3.307, 10261.607, 378.612, 52867.352 23/11/15,01:08:38,10,09,1, 11.8,1,1, -3.307, 10261.603, 378.604, 52867.302 23/11/15,01:08:38,11,09,1, 11.8,1,1, -3.307, 10261.602, 378.593, 52867.271 23/11/15,01:08:38,12,09,1, 11.8,1,1, -3.307, 10261.583, 378.589, 52867.287 23/11/15,01:08:38,13,09,1, 11.8,1,1, -3.307, 10261.587, 378.592, 52867.320 23/11/15,01:08:38,14,09,1, 11.8,1,1, -3.307, 10261.590, 378.613, 52867.280 23/11/15,01:08:38,15,09,1, 11.8,1,1, -3.307, 10261.580, 378.591, 52867.267 23/11/15,01:08:38,16,09,1, 11.8,1,1, -3.307, 10261.565, 378.600, 52867.239 23/11/15,01:08:38,17,09,1, 11.8,1,1, -3.307, 10261.542, 378.588, 52867.234 23/11/15,01:08:38,18,09,1, 11.8,1,1, -3.307, 10261.523, 378.595, 52867.204 23/11/15,01:08:38,19,09,1, 11.8,1,1, -3.307, 10261.529, 378.586, 52867.208 23/11/15,01:08:39,00,09,1, 11.9,1,1, -3.311, 10261.525, 378.586, 52867.208 23/11/15,01:08:39,01,09,1, 11.9,1,1, -3.311, 10261.526, 378.590, 52867.197 23/11/15,01:08:39,02,09,1, 11.9,1,1, -3.311, 10261.493, 378.573, 52867.205 23/11/15,01:08:39,03,09,1, 11.9,1,1, -3.311, 10261.521, 378.571, 52867.174 23/11/15,01:08:39,04,09,1, 11.9,1,1, -3.311, 10261.506, 378.578, 52867.198 23/11/15,01:08:39,05,09,1, 11.9,1,1, -3.311, 10261.426, 378.596, 52867.190 23/11/15,01:08:39,06,09,1, 11.9,1,1, -3.311, 10261.482, 378.579, 52867.169 23/11/15,01:08:39,07,09,1, 11.9,1,1, -3.311, 10261.443, 378.590, 52867.094 23/11/15,01:08:39,08,09,1, 11.9,1,1, -3.311, 10261.432, 378.541, 52867.099 23/11/15,01:08:39,09,09,1, 11.9,1,1, -3.311, 10261.410, 378.565, 52867.114 23/11/15,01:08:39,10,09,1, 11.9,1,1, -3.311, 10261.451, 378.572, 52867.082 23/11/15,01:08:39,11,09,1, 11.9,1,1, -3.311, 10261.409, 378.563, 52867.023 23/11/15,01:08:39,12,09,1, 11.9,1,1, -3.311, 10261.400, 378.586, 52867.034 23/11/15,01:08:39,13,09,1, 11.9,1,1, -3.311, 10261.396, 378.571, 52867.043 23/11/15,01:08:39,14,09,1, 11.9,1,1, -3.311, 10261.373, 378.555, 52867.010 23/11/15,01:08:39,15,09,1, 11.9,1,1, -3.311, 10261.374, 378.552, 52867.037 23/11/15,01:08:39,16,09,1, 11.9,1,1, -3.311, 10261.363, 378.560, 52867.029 23/11/15,01:08:39,17,09,1, 11.9,1,1, -3.311, 10261.362, 378.553, 52866.975 23/11/15,01:08:39,18,09,1, 11.9,1,1, -3.311, 10261.355, 378.524, 52866.937 23/11/15,01:08:39,19,09,1, 11.9,1,1, -3.311, 10261.342, 378.529, 52866.948 23/11/15,01:08:40,00,08,1, 11.9,1,1, -3.311, 10261.341, 378.529, 52866.948 23/11/15,01:08:40,01,08,1, 11.9,1,1, -3.311, 10261.356, 378.543, 52866.945 23/11/15,01:08:40,02,08,1, 11.9,1,1, -3.311, 10261.333, 378.548, 52866.929 23/11/15,01:08:40,03,08,1, 11.9,1,1, -3.311, 10261.335, 378.521, 52866.929 23/11/15,01:08:40,04,08,1, 11.9,1,1, -3.311, 10261.303, 378.530, 52866.918 23/11/15,01:08:40,05,08,1, 11.9,1,1, -3.311, 10261.339, 378.542, 52867.014 23/11/15,01:08:40,06,08,1, 11.9,1,1, -3.311, 10261.282, 378.518, 52866.828 23/11/15,01:08:40,07,08,1, 11.9,1,1, -3.311, 10261.259, 378.534, 52866.873 23/11/15,01:08:40,08,08,1, 11.9,1,1, -3.311, 10261.250, 378.509, 52866.896 23/11/15,01:08:40,09,08,1, 11.9,1,1, -3.311, 10261.268, 378.528, 52866.842 23/11/15,01:08:40,10,08,1, 11.9,1,1, -3.311, 10261.259, 378.493, 52866.822 23/11/15,01:08:40,11,08,1, 11.9,1,1, -3.311, 10261.232, 378.511, 52866.828 23/11/15,01:08:40,12,08,1, 11.9,1,1, -3.311, 10261.238, 378.534, 52866.810 23/11/15,01:08:40,13,08,1, 11.9,1,1, -3.311, 10261.225, 378.508, 52866.780 23/11/15,01:08:40,14,08,1, 11.9,1,1, -3.311, 10261.226, 378.526, 52866.842 23/11/15,01:08:40,15,08,1, 11.9,1,1, -3.311, 10261.204, 378.506, 52866.748 23/11/15,01:08:40,16,08,1, 11.9,1,1, -3.311, 10261.207, 378.506, 52866.765 23/11/15,01:08:40,17,08,1, 11.9,1,1, -3.311, 10261.204, 378.498, 52866.738 23/11/15,01:08:40,18,08,1, 11.9,1,1, -3.311, 10261.188, 378.497, 52866.703 23/11/15,01:08:40,19,08,1, 11.9,1,1, -3.311, 10261.203, 378.499, 52866.706 23/11/15,01:08:41,00,09,1, 11.8,1,1, -3.313, 10261.199, 378.499, 52866.706 23/11/15,01:08:41,01,09,1, 11.8,1,1, -3.313, 10261.137, 378.500, 52866.677 23/11/15,01:08:41,02,09,1, 11.8,1,1, -3.313, 10261.142, 378.497, 52866.687 23/11/15,01:08:41,03,09,1, 11.8,1,1, -3.313, 10261.124, 378.464, 52866.648 23/11/15,01:08:41,04,09,1, 11.8,1,1, -3.313, 10261.122, 378.472, 52866.661 23/11/15,01:08:41,05,09,1, 11.8,1,1, -3.313, 10261.156, 378.460, 52866.684 23/11/15,01:08:41,06,09,1, 11.8,1,1, -3.313, 10261.108, 378.449, 52866.618 23/11/15,01:08:41,07,09,1, 11.8,1,1, -3.313, 10261.117, 378.459, 52866.664 23/11/15,01:08:41,08,09,1, 11.8,1,1, -3.313, 10261.095, 378.441, 52866.606 23/11/15,01:08:41,09,09,1, 11.8,1,1, -3.313, 10261.106, 378.457, 52866.607 23/11/15,01:08:41,10,09,1, 11.8,1,1, -3.313, 10261.077, 378.442, 52866.548 23/11/15,01:08:41,11,09,1, 11.8,1,1, -3.313, 10261.098, 378.425, 52866.567 23/11/15,01:08:41,12,09,1, 11.8,1,1, -3.313, 10261.087, 378.456, 52866.591 23/11/15,01:08:41,13,09,1, 11.8,1,1, -3.313, 10261.072, 378.433, 52866.526 23/11/15,01:08:41,14,09,1, 11.8,1,1, -3.313, 10261.072, 378.432, 52866.512 23/11/15,01:08:41,15,09,1, 11.8,1,1, -3.313, 10261.036, 378.430, 52866.532 23/11/15,01:08:41,16,09,1, 11.8,1,1, -3.313, 10261.036, 378.415, 52866.494 23/11/15,01:08:41,17,09,1, 11.8,1,1, -3.313, 10261.032, 378.407, 52866.473 23/11/15,01:08:41,18,09,1, 11.8,1,1, -3.313, 10260.994, 378.412, 52866.469 23/11/15,01:08:41,19,09,1, 11.8,1,1, -3.313, 10261.010, 378.420, 52866.425 23/11/15,01:08:42,00,08,1, 11.9,1,1, -3.312, 10261.008, 378.420, 52866.425 23/11/15,01:08:42,01,08,1, 11.9,1,1, -3.312, 10260.976, 378.384, 52866.423 23/11/15,01:08:42,02,08,1, 11.9,1,1, -3.312, 10260.982, 378.358, 52866.391 23/11/15,01:08:42,03,08,1, 11.9,1,1, -3.312, 10260.968, 378.398, 52866.382 23/11/15,01:08:42,04,08,1, 11.9,1,1, -3.312, 10261.000, 378.386, 52866.395 23/11/15,01:08:42,05,08,1, 11.9,1,1, -3.312, 10260.992, 378.368, 52866.350 23/11/15,01:08:42,06,08,1, 11.9,1,1, -3.312, 10260.971, 378.359, 52866.325 23/11/15,01:08:42,07,08,1, 11.9,1,1, -3.312, 10260.970, 378.356, 52866.340 23/11/15,01:08:42,08,08,1, 11.9,1,1, -3.312, 10260.980, 378.339, 52866.362 23/11/15,01:08:42,09,08,1, 11.9,1,1, -3.312, 10260.957, 378.355, 52866.294 23/11/15,01:08:42,10,08,1, 11.9,1,1, -3.312, 10260.914, 378.338, 52866.271 23/11/15,01:08:42,11,08,1, 11.9,1,1, -3.312, 10260.936, 378.355, 52866.278 23/11/15,01:08:42,12,08,1, 11.9,1,1, -3.312, 10260.944, 378.338, 52866.253 23/11/15,01:08:42,13,08,1, 11.9,1,1, -3.312, 10260.919, 378.328, 52866.251 23/11/15,01:08:42,14,08,1, 11.9,1,1, -3.312, 10260.909, 378.326, 52866.250 23/11/15,01:08:42,15,08,1, 11.9,1,1, -3.312, 10260.904, 378.287, 52866.200 23/11/15,01:08:42,16,08,1, 11.9,1,1, -3.312, 10260.886, 378.293, 52866.184 23/11/15,01:08:42,17,08,1, 11.9,1,1, -3.312, 10260.886, 378.292, 52866.189 23/11/15,01:08:42,18,08,1, 11.9,1,1, -3.312, 10260.875, 378.294, 52866.165 23/11/15,01:08:42,19,08,1, 11.9,1,1, -3.312, 10260.861, 378.289, 52866.175 23/11/15,01:08:43,00,08,1, 11.9,1,1, -3.310, 10260.857, 378.289, 52866.175 23/11/15,01:08:43,01,08,1, 11.9,1,1, -3.310, 10260.865, 378.266, 52866.132 23/11/15,01:08:43,02,08,1, 11.9,1,1, -3.310, 10260.837, 378.254, 52866.096 23/11/15,01:08:43,03,08,1, 11.9,1,1, -3.310, 10260.863, 378.248, 52866.082 23/11/15,01:08:43,04,08,1, 11.9,1,1, -3.310, 10260.841, 378.239, 52866.067 23/11/15,01:08:43,05,08,1, 11.9,1,1, -3.310, 10260.814, 378.281, 52866.238 23/11/15,01:08:43,06,08,1, 11.9,1,1, -3.310, 10260.771, 378.214, 52866.052 23/11/15,01:08:43,07,08,1, 11.9,1,1, -3.310, 10260.795, 378.221, 52866.057 23/11/15,01:08:43,08,08,1, 11.9,1,1, -3.310, 10260.776, 378.206, 52866.010 23/11/15,01:08:43,09,08,1, 11.9,1,1, -3.310, 10260.781, 378.198, 52865.974 23/11/15,01:08:43,10,08,1, 11.9,1,1, -3.310, 10260.788, 378.202, 52865.978 23/11/15,01:08:43,11,08,1, 11.9,1,1, -3.310, 10260.771, 378.185, 52865.965 23/11/15,01:08:43,12,08,1, 11.9,1,1, -3.310, 10260.777, 378.160, 52865.925 23/11/15,01:08:43,13,08,1, 11.9,1,1, -3.310, 10260.780, 378.184, 52865.959 23/11/15,01:08:43,14,08,1, 11.9,1,1, -3.310, 10260.750, 378.162, 52865.916 23/11/15,01:08:43,15,08,1, 11.9,1,1, -3.310, 10260.763, 378.177, 52865.934 23/11/15,01:08:43,16,08,1, 11.9,1,1, -3.310, 10260.762, 378.146, 52865.890 23/11/15,01:08:43,17,08,1, 11.9,1,1, -3.310, 10260.757, 378.142, 52865.911 23/11/15,01:08:43,18,08,1, 11.9,1,1, -3.310, 10260.738, 378.139, 52865.885 23/11/15,01:08:43,19,08,1, 11.9,1,1, -3.310, 10260.725, 378.111, 52865.860 23/11/15,01:08:44,00,09,1, 11.9,1,1, -3.309, 10260.724, 378.111, 52865.860 23/11/15,01:08:44,01,09,1, 11.9,1,1, -3.309, 10260.740, 378.127, 52865.811 23/11/15,01:08:44,02,09,1, 11.9,1,1, -3.309, 10260.733, 378.096, 52865.847 23/11/15,01:08:44,03,09,1, 11.9,1,1, -3.309, 10260.718, 378.080, 52865.783 23/11/15,01:08:44,04,09,1, 11.9,1,1, -3.309, 10260.737, 378.086, 52865.800 23/11/15,01:08:44,05,09,1, 11.9,1,1, -3.309, 10260.701, 378.070, 52865.752 23/11/15,01:08:44,06,09,1, 11.9,1,1, -3.309, 10260.708, 378.064, 52865.764 23/11/15,01:08:44,07,09,1, 11.9,1,1, -3.309, 10260.668, 378.047, 52865.738 23/11/15,01:08:44,08,09,1, 11.9,1,1, -3.309, 10260.680, 378.029, 52865.714 23/11/15,01:08:44,09,09,1, 11.9,1,1, -3.309, 10260.682, 378.065, 52865.716 23/11/15,01:08:44,10,09,1, 11.9,1,1, -3.309, 10260.661, 378.038, 52865.699 23/11/15,01:08:44,11,09,1, 11.9,1,1, -3.309, 10260.674, 378.034, 52865.713 23/11/15,01:08:44,12,09,1, 11.9,1,1, -3.309, 10260.669, 378.021, 52865.667 23/11/15,01:08:44,13,09,1, 11.9,1,1, -3.309, 10260.629, 378.035, 52865.674 23/11/15,01:08:44,14,09,1, 11.9,1,1, -3.309, 10260.643, 378.048, 52865.660 23/11/15,01:08:44,15,09,1, 11.9,1,1, -3.309, 10260.631, 378.005, 52865.646 23/11/15,01:08:44,16,09,1, 11.9,1,1, -3.309, 10260.637, 378.010, 52865.652 23/11/15,01:08:44,17,09,1, 11.9,1,1, -3.309, 10260.631, 377.986, 52865.613 23/11/15,01:08:44,18,09,1, 11.9,1,1, -3.309, 10260.627, 377.995, 52865.562 23/11/15,01:08:44,19,09,1, 11.9,1,1, -3.309, 10260.584, 377.986, 52865.528 23/11/15,01:08:45,00,08,1, 11.9,1,1, -3.311, 10260.582, 377.986, 52865.528 23/11/15,01:08:45,01,08,1, 11.9,1,1, -3.311, 10260.623, 377.967, 52865.545 23/11/15,01:08:45,02,08,1, 11.9,1,1, -3.311, 10260.599, 377.951, 52865.562 23/11/15,01:08:45,03,08,1, 11.9,1,1, -3.311, 10260.573, 377.939, 52865.512 23/11/15,01:08:45,04,08,1, 11.9,1,1, -3.311, 10260.572, 377.948, 52865.513 23/11/15,01:08:45,05,08,1, 11.9,1,1, -3.311, 10260.591, 377.945, 52865.504 23/11/15,01:08:45,06,08,1, 11.9,1,1, -3.311, 10260.572, 377.941, 52865.453 23/11/15,01:08:45,07,08,1, 11.9,1,1, -3.311, 10260.546, 377.937, 52865.469 23/11/15,01:08:45,08,08,1, 11.9,1,1, -3.311, 10260.544, 377.906, 52865.452 23/11/15,01:08:45,09,08,1, 11.9,1,1, -3.311, 10260.521, 377.895, 52865.473 23/11/15,01:08:45,10,08,1, 11.9,1,1, -3.311, 10260.529, 377.908, 52865.448 23/11/15,01:08:45,11,08,1, 11.9,1,1, -3.311, 10260.535, 377.913, 52865.410 23/11/15,01:08:45,12,08,1, 11.9,1,1, -3.311, 10260.526, 377.913, 52865.393 23/11/15,01:08:45,13,08,1, 11.9,1,1, -3.311, 10260.537, 377.909, 52865.378 23/11/15,01:08:45,14,08,1, 11.9,1,1, -3.311, 10260.510, 377.906, 52865.370 23/11/15,01:08:45,15,08,1, 11.9,1,1, -3.311, 10260.482, 377.873, 52865.323 23/11/15,01:08:45,16,08,1, 11.9,1,1, -3.311, 10260.481, 377.883, 52865.355 23/11/15,01:08:45,17,08,1, 11.9,1,1, -3.311, 10260.504, 377.874, 52865.344 23/11/15,01:08:45,18,08,1, 11.9,1,1, -3.311, 10260.499, 377.880, 52865.321 23/11/15,01:08:45,19,08,1, 11.9,1,1, -3.311, 10260.513, 377.880, 52865.311 23/11/15,01:08:46,00,08,1, 11.9,1,1, -3.309, 10260.507, 377.880, 52865.311 23/11/15,01:08:46,01,08,1, 11.9,1,1, -3.309, 10260.468, 377.844, 52865.277 23/11/15,01:08:46,02,08,1, 11.9,1,1, -3.309, 10260.470, 377.841, 52865.312 23/11/15,01:08:46,03,08,1, 11.9,1,1, -3.309, 10260.469, 377.851, 52865.244 23/11/15,01:08:46,04,08,1, 11.9,1,1, -3.309, 10260.444, 377.816, 52865.228 23/11/15,01:08:46,05,08,1, 11.9,1,1, -3.309, 10260.443, 377.824, 52865.199 23/11/15,01:08:46,06,08,1, 11.9,1,1, -3.309, 10260.438, 377.850, 52865.214 23/11/15,01:08:46,07,08,1, 11.9,1,1, -3.309, 10260.427, 377.813, 52865.182 23/11/15,01:08:46,08,08,1, 11.9,1,1, -3.309, 10260.418, 377.830, 52865.135 23/11/15,01:08:46,09,08,1, 11.9,1,1, -3.309, 10260.437, 377.802, 52865.127 23/11/15,01:08:46,10,08,1, 11.9,1,1, -3.309, 10260.414, 377.823, 52865.334 23/11/15,01:08:46,11,08,1, 11.9,1,1, -3.309, 10260.413, 377.768, 52865.086 23/11/15,01:08:46,12,08,1, 11.9,1,1, -3.309, 10260.417, 377.777, 52865.080 23/11/15,01:08:46,13,08,1, 11.9,1,1, -3.309, 10260.405, 377.785, 52865.142 23/11/15,01:08:46,14,08,1, 11.9,1,1, -3.309, 10260.417, 377.805, 52865.091 23/11/15,01:08:46,15,08,1, 11.9,1,1, -3.309, 10260.402, 377.794, 52865.095 23/11/15,01:08:46,16,08,1, 11.9,1,1, -3.309, 10260.386, 377.798, 52865.077 23/11/15,01:08:46,17,08,1, 11.9,1,1, -3.309, 10260.415, 377.793, 52865.087 23/11/15,01:08:46,18,08,1, 11.9,1,1, -3.309, 10260.399, 377.787, 52865.068 23/11/15,01:08:46,19,08,1, 11.9,1,1, -3.309, 10260.368, 377.781, 52865.034 23/11/15,01:08:47,00,08,1, 11.8,1,1, -3.312, 10260.365, 377.781, 52865.034 23/11/15,01:08:47,01,08,1, 11.8,1,1, -3.312, 10260.366, 377.780, 52864.994 23/11/15,01:08:47,02,08,1, 11.8,1,1, -3.312, 10260.384, 377.786, 52864.974 23/11/15,01:08:47,03,08,1, 11.8,1,1, -3.312, 10260.369, 377.771, 52864.962 23/11/15,01:08:47,04,08,1, 11.8,1,1, -3.312, 10260.373, 377.750, 52864.936 23/11/15,01:08:47,05,08,1, 11.8,1,1, -3.312, 10260.379, 377.735, 52864.938 23/11/15,01:08:47,06,08,1, 11.8,1,1, -3.312, 10260.364, 377.720, 52864.907 23/11/15,01:08:47,07,08,1, 11.8,1,1, -3.312, 10260.372, 377.720, 52864.907 23/11/15,01:08:47,08,08,1, 11.8,1,1, -3.312, 10260.366, 377.704, 52864.918 23/11/15,01:08:47,09,08,1, 11.8,1,1, -3.312, 10260.360, 377.689, 52864.868 23/11/15,01:08:47,10,08,1, 11.8,1,1, -3.312, 10260.354, 377.683, 52864.865 23/11/15,01:08:47,11,08,1, 11.8,1,1, -3.312, 10260.352, 377.690, 52864.882 23/11/15,01:08:47,12,08,1, 11.8,1,1, -3.312, 10260.358, 377.691, 52864.854 23/11/15,01:08:47,13,08,1, 11.8,1,1, -3.312, 10260.358, 377.684, 52864.858 23/11/15,01:08:47,14,08,1, 11.8,1,1, -3.312, 10260.370, 377.666, 52864.811 23/11/15,01:08:47,15,08,1, 11.8,1,1, -3.312, 10260.344, 377.636, 52864.772 23/11/15,01:08:47,16,08,1, 11.8,1,1, -3.312, 10260.336, 377.663, 52864.774 23/11/15,01:08:47,17,08,1, 11.8,1,1, -3.312, 10260.358, 377.656, 52864.758 23/11/15,01:08:47,18,08,1, 11.8,1,1, -3.312, 10260.353, 377.656, 52864.759 23/11/15,01:08:47,19,08,1, 11.8,1,1, -3.312, 10260.362, 377.644, 52864.734 23/11/15,01:08:48,00,08,1, 12.0,1,1, -3.312, 10260.357, 377.644, 52864.734 23/11/15,01:08:48,01,08,1, 12.0,1,1, -3.312, 10260.360, 377.622, 52864.685 23/11/15,01:08:48,02,08,1, 12.0,1,1, -3.312, 10260.330, 377.611, 52864.687 23/11/15,01:08:48,03,08,1, 12.0,1,1, -3.312, 10260.337, 377.622, 52864.664 23/11/15,01:08:48,04,08,1, 12.0,1,1, -3.312, 10260.334, 377.625, 52864.643 23/11/15,01:08:48,05,08,1, 12.0,1,1, -3.312, 10260.331, 377.578, 52864.600 23/11/15,01:08:48,06,08,1, 12.0,1,1, -3.312, 10260.336, 377.597, 52864.602 23/11/15,01:08:48,07,08,1, 12.0,1,1, -3.312, 10260.340, 377.584, 52864.624 23/11/15,01:08:48,08,08,1, 12.0,1,1, -3.312, 10260.332, 377.589, 52864.569 23/11/15,01:08:48,09,08,1, 12.0,1,1, -3.312, 10260.330, 377.588, 52864.591 23/11/15,01:08:48,10,08,1, 12.0,1,1, -3.312, 10260.313, 377.574, 52864.547 23/11/15,01:08:48,11,08,1, 12.0,1,1, -3.312, 10260.348, 377.577, 52864.535 23/11/15,01:08:48,12,08,1, 12.0,1,1, -3.312, 10260.334, 377.558, 52864.517 23/11/15,01:08:48,13,08,1, 12.0,1,1, -3.312, 10260.333, 377.549, 52864.494 23/11/15,01:08:48,14,08,1, 12.0,1,1, -3.312, 10260.317, 377.537, 52864.474 23/11/15,01:08:48,15,08,1, 12.0,1,1, -3.312, 10260.320, 377.535, 52864.470 23/11/15,01:08:48,16,08,1, 12.0,1,1, -3.312, 10260.305, 377.515, 52864.441 23/11/15,01:08:48,17,08,1, 12.0,1,1, -3.312, 10260.312, 377.505, 52864.457 23/11/15,01:08:48,18,08,1, 12.0,1,1, -3.312, 10260.339, 377.489, 52864.435 23/11/15,01:08:48,19,08,1, 12.0,1,1, -3.312, 10260.311, 377.494, 52864.406 23/11/15,01:08:49,00,08,1, 11.8,1,1, -3.307, 10260.307, 377.494, 52864.406 23/11/15,01:08:49,01,08,1, 11.8,1,1, -3.307, 10260.316, 377.478, 52864.375 23/11/15,01:08:49,02,08,1, 11.8,1,1, -3.307, 10260.313, 377.473, 52864.349 23/11/15,01:08:49,03,08,1, 11.8,1,1, -3.307, 10260.281, 377.477, 52864.360 23/11/15,01:08:49,04,08,1, 11.8,1,1, -3.307, 10260.317, 377.472, 52864.339 23/11/15,01:08:49,05,08,1, 11.8,1,1, -3.307, 10260.308, 377.459, 52864.313 23/11/15,01:08:49,06,08,1, 11.8,1,1, -3.307, 10260.292, 377.462, 52864.306 23/11/15,01:08:49,07,08,1, 11.8,1,1, -3.307, 10260.277, 377.454, 52864.305 23/11/15,01:08:49,08,08,1, 11.8,1,1, -3.307, 10260.294, 377.448, 52864.289 23/11/15,01:08:49,09,08,1, 11.8,1,1, -3.307, 10260.274, 377.462, 52864.270 23/11/15,01:08:49,10,08,1, 11.8,1,1, -3.307, 10260.260, 377.436, 52864.213 23/11/15,01:08:49,11,08,1, 11.8,1,1, -3.307, 10260.286, 377.413, 52864.241 23/11/15,01:08:49,12,08,1, 11.8,1,1, -3.307, 10260.298, 377.413, 52864.174 23/11/15,01:08:49,13,08,1, 11.8,1,1, -3.307, 10260.269, 377.395, 52864.175 23/11/15,01:08:49,14,08,1, 11.8,1,1, -3.307, 10260.269, 377.424, 52864.176 23/11/15,01:08:49,15,08,1, 11.8,1,1, -3.307, 10260.263, 377.433, 52864.185 23/11/15,01:08:49,16,08,1, 11.8,1,1, -3.307, 10260.278, 377.397, 52864.139 23/11/15,01:08:49,17,08,1, 11.8,1,1, -3.307, 10260.275, 377.406, 52864.149 23/11/15,01:08:49,18,08,1, 11.8,1,1, -3.307, 10260.264, 377.399, 52864.122 23/11/15,01:08:49,19,08,1, 11.8,1,1, -3.307, 10260.267, 377.401, 52864.113 23/11/15,01:08:50,00,09,1, 11.8,1,1, -3.308, 10260.265, 377.401, 52864.113 23/11/15,01:08:50,01,09,1, 11.8,1,1, -3.308, 10260.235, 377.382, 52864.030 23/11/15,01:08:50,02,09,1, 11.8,1,1, -3.308, 10260.255, 377.382, 52864.058 23/11/15,01:08:50,03,09,1, 11.8,1,1, -3.308, 10260.241, 377.347, 52864.023 23/11/15,01:08:50,04,09,1, 11.8,1,1, -3.308, 10260.218, 377.373, 52864.007 23/11/15,01:08:50,05,09,1, 11.8,1,1, -3.308, 10260.234, 377.375, 52864.039 23/11/15,01:08:50,06,09,1, 11.8,1,1, -3.308, 10260.240, 377.376, 52864.003 23/11/15,01:08:50,07,09,1, 11.8,1,1, -3.308, 10260.229, 377.358, 52863.999 23/11/15,01:08:50,08,09,1, 11.8,1,1, -3.308, 10260.225, 377.350, 52863.970 23/11/15,01:08:50,09,09,1, 11.8,1,1, -3.308, 10260.223, 377.332, 52863.916 23/11/15,01:08:50,10,09,1, 11.8,1,1, -3.308, 10260.210, 377.355, 52863.930 23/11/15,01:08:50,11,09,1, 11.8,1,1, -3.308, 10260.223, 377.334, 52863.902 23/11/15,01:08:50,12,09,1, 11.8,1,1, -3.308, 10260.199, 377.344, 52863.903 23/11/15,01:08:50,13,09,1, 11.8,1,1, -3.308, 10260.213, 377.343, 52863.881 23/11/15,01:08:50,14,09,1, 11.8,1,1, -3.308, 10260.198, 377.328, 52863.855 23/11/15,01:08:50,15,09,1, 11.8,1,1, -3.308, 10260.202, 377.332, 52863.858 23/11/15,01:08:50,16,09,1, 11.8,1,1, -3.308, 10260.187, 377.325, 52863.834 23/11/15,01:08:50,17,09,1, 11.8,1,1, -3.308, 10260.196, 377.296, 52863.797 23/11/15,01:08:50,18,09,1, 11.8,1,1, -3.308, 10260.200, 377.294, 52863.764 23/11/15,01:08:50,19,09,1, 11.8,1,1, -3.308, 10260.171, 377.301, 52863.785 23/11/15,01:08:51,00,09,1, 11.9,1,1, -3.310, 10260.165, 377.301, 52863.785 23/11/15,01:08:51,01,09,1, 11.9,1,1, -3.310, 10260.147, 377.299, 52863.782 23/11/15,01:08:51,02,09,1, 11.9,1,1, -3.310, 10260.163, 377.284, 52863.754 23/11/15,01:08:51,03,09,1, 11.9,1,1, -3.310, 10260.122, 377.282, 52863.733 23/11/15,01:08:51,04,09,1, 11.9,1,1, -3.310, 10260.153, 377.297, 52863.702 23/11/15,01:08:51,05,09,1, 11.9,1,1, -3.310, 10260.146, 377.282, 52863.649 23/11/15,01:08:51,06,09,1, 11.9,1,1, -3.310, 10260.141, 377.298, 52863.683 23/11/15,01:08:51,07,09,1, 11.9,1,1, -3.310, 10260.156, 377.271, 52863.677 23/11/15,01:08:51,08,09,1, 11.9,1,1, -3.310, 10260.125, 377.232, 52863.638 23/11/15,01:08:51,09,09,1, 11.9,1,1, -3.310, 10260.149, 377.257, 52863.599 23/11/15,01:08:51,10,09,1, 11.9,1,1, -3.310, 10260.138, 377.241, 52863.638 23/11/15,01:08:51,11,09,1, 11.9,1,1, -3.310, 10260.126, 377.240, 52863.591 23/11/15,01:08:51,12,09,1, 11.9,1,1, -3.310, 10260.129, 377.250, 52863.579 23/11/15,01:08:51,13,09,1, 11.9,1,1, -3.310, 10260.091, 377.269, 52863.588 23/11/15,01:08:51,14,09,1, 11.9,1,1, -3.310, 10260.114, 377.261, 52863.584 23/11/15,01:08:51,15,09,1, 11.9,1,1, -3.310, 10260.119, 377.253, 52863.564 23/11/15,01:08:51,16,09,1, 11.9,1,1, -3.310, 10260.081, 377.226, 52863.537 23/11/15,01:08:51,17,09,1, 11.9,1,1, -3.310, 10260.087, 377.227, 52863.518 23/11/15,01:08:51,18,09,1, 11.9,1,1, -3.310, 10260.106, 377.223, 52863.522 23/11/15,01:08:51,19,09,1, 11.9,1,1, -3.310, 10260.083, 377.243, 52863.505 23/11/15,01:08:52,00,09,1, 11.9,1,1, -3.312, 10260.081, 377.243, 52863.505 23/11/15,01:08:52,01,09,1, 11.9,1,1, -3.312, 10260.063, 377.205, 52863.490 23/11/15,01:08:52,02,09,1, 11.9,1,1, -3.312, 10260.051, 377.227, 52863.452 23/11/15,01:08:52,03,09,1, 11.9,1,1, -3.312, 10260.030, 377.226, 52863.482 23/11/15,01:08:52,04,09,1, 11.9,1,1, -3.312, 10260.053, 377.198, 52863.438 23/11/15,01:08:52,05,09,1, 11.9,1,1, -3.312, 10260.029, 377.231, 52863.403 23/11/15,01:08:52,06,09,1, 11.9,1,1, -3.312, 10260.034, 377.239, 52863.455 23/11/15,01:08:52,07,09,1, 11.9,1,1, -3.312, 10260.005, 377.252, 52863.446 23/11/15,01:08:52,08,09,1, 11.9,1,1, -3.312, 10260.012, 377.223, 52863.388 23/11/15,01:08:52,09,09,1, 11.9,1,1, -3.312, 10260.029, 377.230, 52863.407 23/11/15,01:08:52,10,09,1, 11.9,1,1, -3.312, 10259.944, 377.207, 52863.365 23/11/15,01:08:52,11,09,1, 11.9,1,1, -3.312, 10259.972, 377.203, 52863.344 23/11/15,01:08:52,12,09,1, 11.9,1,1, -3.312, 10260.003, 377.197, 52863.349 23/11/15,01:08:52,13,09,1, 11.9,1,1, -3.312, 10259.983, 377.191, 52863.330 23/11/15,01:08:52,14,09,1, 11.9,1,1, -3.312, 10259.965, 377.219, 52863.333 23/11/15,01:08:52,15,09,1, 11.9,1,1, -3.312, 10259.949, 377.205, 52863.278 23/11/15,01:08:52,16,09,1, 11.9,1,1, -3.312, 10259.944, 377.181, 52863.296 23/11/15,01:08:52,17,09,1, 11.9,1,1, -3.312, 10259.933, 377.193, 52863.258 23/11/15,01:08:52,18,09,1, 11.9,1,1, -3.312, 10259.898, 377.193, 52863.243 23/11/15,01:08:52,19,09,1, 11.9,1,1, -3.312, 10259.926, 377.167, 52863.219 23/11/15,01:08:53,00,09,1, 11.9,1,1, -3.308, 10259.923, 377.167, 52863.219 23/11/15,01:08:53,01,09,1, 11.9,1,1, -3.308, 10259.902, 377.173, 52863.188 23/11/15,01:08:53,02,09,1, 11.9,1,1, -3.308, 10259.890, 377.197, 52863.166 23/11/15,01:08:53,03,09,1, 11.9,1,1, -3.308, 10259.845, 377.177, 52863.188 23/11/15,01:08:53,04,09,1, 11.9,1,1, -3.308, 10259.873, 377.168, 52863.169 23/11/15,01:08:53,05,09,1, 11.9,1,1, -3.308, 10259.854, 377.164, 52863.170 23/11/15,01:08:53,06,09,1, 11.9,1,1, -3.308, 10259.855, 377.194, 52863.145 23/11/15,01:08:53,07,09,1, 11.9,1,1, -3.308, 10259.857, 377.177, 52863.110 23/11/15,01:08:53,08,09,1, 11.9,1,1, -3.308, 10259.834, 377.165, 52863.125 23/11/15,01:08:53,09,09,1, 11.9,1,1, -3.308, 10259.829, 377.143, 52863.095 23/11/15,01:08:53,10,09,1, 11.9,1,1, -3.308, 10259.833, 377.148, 52863.057 23/11/15,01:08:53,11,09,1, 11.9,1,1, -3.308, 10259.779, 377.148, 52863.097 23/11/15,01:08:53,12,09,1, 11.9,1,1, -3.308, 10259.780, 377.133, 52863.067 23/11/15,01:08:53,13,09,1, 11.9,1,1, -3.308, 10259.776, 377.129, 52863.094 23/11/15,01:08:53,14,09,1, 11.9,1,1, -3.308, 10259.782, 377.133, 52863.090 23/11/15,01:08:53,15,09,1, 11.9,1,1, -3.308, 10259.766, 377.118, 52863.048 23/11/15,01:08:53,16,09,1, 11.9,1,1, -3.308, 10259.780, 377.120, 52862.887 23/11/15,01:08:53,17,09,1, 11.9,1,1, -3.308, 10259.766, 377.104, 52863.030 23/11/15,01:08:53,18,09,1, 11.9,1,1, -3.308, 10259.761, 377.106, 52863.022 23/11/15,01:08:53,19,09,1, 11.9,1,1, -3.308, 10259.736, 377.118, 52863.001 23/11/15,01:08:54,00,09,1, 11.9,1,1, -3.309, 10259.731, 377.118, 52863.001 23/11/15,01:08:54,01,09,1, 11.9,1,1, -3.309, 10259.712, 377.111, 52862.994 23/11/15,01:08:54,02,09,1, 11.9,1,1, -3.309, 10259.697, 377.086, 52862.958 23/11/15,01:08:54,03,09,1, 11.9,1,1, -3.309, 10259.669, 377.095, 52862.930 23/11/15,01:08:54,04,09,1, 11.9,1,1, -3.309, 10259.650, 377.064, 52862.948 23/11/15,01:08:54,05,09,1, 11.9,1,1, -3.309, 10259.658, 377.098, 52862.887 23/11/15,01:08:54,06,09,1, 11.9,1,1, -3.309, 10259.645, 377.076, 52862.853 23/11/15,01:08:54,07,09,1, 11.9,1,1, -3.309, 10259.637, 377.047, 52862.883 23/11/15,01:08:54,08,09,1, 11.9,1,1, -3.309, 10259.636, 377.069, 52862.871 23/11/15,01:08:54,09,09,1, 11.9,1,1, -3.309, 10259.641, 377.070, 52862.866 23/11/15,01:08:54,10,09,1, 11.9,1,1, -3.309, 10259.628, 377.060, 52862.824 23/11/15,01:08:54,11,09,1, 11.9,1,1, -3.309, 10259.621, 377.051, 52862.799 23/11/15,01:08:54,12,09,1, 11.9,1,1, -3.309, 10259.602, 377.050, 52862.822 23/11/15,01:08:54,13,09,1, 11.9,1,1, -3.309, 10259.609, 377.043, 52862.801 23/11/15,01:08:54,14,09,1, 11.9,1,1, -3.309, 10259.598, 377.059, 52862.778 23/11/15,01:08:54,15,09,1, 11.9,1,1, -3.309, 10259.591, 377.023, 52862.770 23/11/15,01:08:54,16,09,1, 11.9,1,1, -3.309, 10259.589, 377.042, 52862.740 23/11/15,01:08:54,17,09,1, 11.9,1,1, -3.309, 10259.560, 377.016, 52862.733 23/11/15,01:08:54,18,09,1, 11.9,1,1, -3.309, 10259.559, 377.055, 52862.749 23/11/15,01:08:54,19,09,1, 11.9,1,1, -3.309, 10259.531, 377.026, 52862.695 23/11/15,01:08:55,00,09,1, 11.9,1,1, -3.310, 10259.531, 377.026, 52862.695 23/11/15,01:08:55,01,09,1, 11.9,1,1, -3.310, 10259.535, 377.001, 52862.691 23/11/15,01:08:55,02,09,1, 11.9,1,1, -3.310, 10259.522, 377.016, 52862.691 23/11/15,01:08:55,03,09,1, 11.9,1,1, -3.310, 10259.502, 377.025, 52862.656 23/11/15,01:08:55,04,09,1, 11.9,1,1, -3.310, 10259.507, 376.990, 52862.669 23/11/15,01:08:55,05,09,1, 11.9,1,1, -3.310, 10259.505, 377.006, 52862.628 23/11/15,01:08:55,06,09,1, 11.9,1,1, -3.310, 10259.494, 376.983, 52862.637 23/11/15,01:08:55,07,09,1, 11.9,1,1, -3.310, 10259.510, 376.991, 52862.554 23/11/15,01:08:55,08,09,1, 11.9,1,1, -3.310, 10259.456, 376.982, 52862.673 23/11/15,01:08:55,09,09,1, 11.9,1,1, -3.310, 10259.458, 376.990, 52862.635 23/11/15,01:08:55,10,09,1, 11.9,1,1, -3.310, 10259.478, 376.976, 52862.596 23/11/15,01:08:55,11,09,1, 11.9,1,1, -3.310, 10259.450, 376.974, 52862.592 23/11/15,01:08:55,12,09,1, 11.9,1,1, -3.310, 10259.454, 376.982, 52862.536 23/11/15,01:08:55,13,09,1, 11.9,1,1, -3.310, 10259.442, 376.939, 52862.532 23/11/15,01:08:55,14,09,1, 11.9,1,1, -3.310, 10259.423, 376.958, 52862.545 23/11/15,01:08:55,15,09,1, 11.9,1,1, -3.310, 10259.430, 376.977, 52862.543 23/11/15,01:08:55,16,09,1, 11.9,1,1, -3.310, 10259.416, 376.955, 52862.504 23/11/15,01:08:55,17,09,1, 11.9,1,1, -3.310, 10259.401, 376.945, 52862.486 23/11/15,01:08:55,18,09,1, 11.9,1,1, -3.310, 10259.397, 376.948, 52862.470 23/11/15,01:08:55,19,09,1, 11.9,1,1, -3.310, 10259.378, 376.977, 52862.484 23/11/15,01:08:56,00,09,1, 11.9,1,1, -3.310, 10259.372, 376.977, 52862.484 23/11/15,01:08:56,01,09,1, 11.9,1,1, -3.310, 10259.378, 376.943, 52862.396 23/11/15,01:08:56,02,09,1, 11.9,1,1, -3.310, 10259.364, 376.934, 52862.384 23/11/15,01:08:56,03,09,1, 11.9,1,1, -3.310, 10259.370, 376.921, 52862.391 23/11/15,01:08:56,04,09,1, 11.9,1,1, -3.310, 10259.366, 376.915, 52862.401 23/11/15,01:08:56,05,09,1, 11.9,1,1, -3.310, 10259.364, 376.907, 52862.407 23/11/15,01:08:56,06,09,1, 11.9,1,1, -3.310, 10259.357, 376.901, 52862.362 23/11/15,01:08:56,07,09,1, 11.9,1,1, -3.310, 10259.345, 376.880, 52862.363 23/11/15,01:08:56,08,09,1, 11.9,1,1, -3.310, 10259.325, 376.899, 52862.357 23/11/15,01:08:56,09,09,1, 11.9,1,1, -3.310, 10259.304, 376.897, 52862.328 23/11/15,01:08:56,10,09,1, 11.9,1,1, -3.310, 10259.292, 376.925, 52862.538 23/11/15,01:08:56,11,09,1, 11.9,1,1, -3.310, 10259.352, 376.866, 52862.322 23/11/15,01:08:56,12,09,1, 11.9,1,1, -3.310, 10259.322, 376.871, 52862.306 23/11/15,01:08:56,13,09,1, 11.9,1,1, -3.310, 10259.315, 376.869, 52862.313 23/11/15,01:08:56,14,09,1, 11.9,1,1, -3.310, 10259.298, 376.868, 52862.287 23/11/15,01:08:56,15,09,1, 11.9,1,1, -3.310, 10259.272, 376.880, 52862.271 23/11/15,01:08:56,16,09,1, 11.9,1,1, -3.310, 10259.272, 376.853, 52862.242 23/11/15,01:08:56,17,09,1, 11.9,1,1, -3.310, 10259.270, 376.851, 52862.252 23/11/15,01:08:56,18,09,1, 11.9,1,1, -3.310, 10259.254, 376.852, 52862.221 23/11/15,01:08:56,19,09,1, 11.9,1,1, -3.310, 10259.259, 376.848, 52862.253 23/11/15,01:08:57,00,09,1, 11.9,1,1, -3.309, 10259.255, 376.848, 52862.253 23/11/15,01:08:57,01,09,1, 11.9,1,1, -3.309, 10259.244, 376.829, 52862.210 23/11/15,01:08:57,02,09,1, 11.9,1,1, -3.309, 10259.254, 376.849, 52862.368 23/11/15,01:08:57,03,09,1, 11.9,1,1, -3.309, 10259.228, 376.853, 52862.329 23/11/15,01:08:57,04,09,1, 11.9,1,1, -3.309, 10259.224, 376.863, 52862.284 23/11/15,01:08:57,05,09,1, 11.9,1,1, -3.309, 10259.222, 376.860, 52862.294 23/11/15,01:08:57,06,09,1, 11.9,1,1, -3.309, 10259.221, 376.860, 52862.259 23/11/15,01:08:57,07,09,1, 11.9,1,1, -3.309, 10259.216, 376.843, 52862.274 23/11/15,01:08:57,08,09,1, 11.9,1,1, -3.309, 10259.186, 376.831, 52862.259 23/11/15,01:08:57,09,09,1, 11.9,1,1, -3.309, 10259.220, 376.845, 52862.264 23/11/15,01:08:57,10,09,1, 11.9,1,1, -3.309, 10259.194, 376.858, 52862.254 23/11/15,01:08:57,11,09,1, 11.9,1,1, -3.309, 10259.193, 376.850, 52862.230 23/11/15,01:08:57,12,09,1, 11.9,1,1, -3.309, 10259.197, 376.865, 52862.202 23/11/15,01:08:57,13,09,1, 11.9,1,1, -3.309, 10259.183, 376.821, 52862.186 23/11/15,01:08:57,14,09,1, 11.9,1,1, -3.309, 10259.172, 376.853, 52862.209 23/11/15,01:08:57,15,09,1, 11.9,1,1, -3.309, 10259.176, 376.859, 52862.215 23/11/15,01:08:57,16,09,1, 11.9,1,1, -3.309, 10259.171, 376.848, 52862.188 23/11/15,01:08:57,17,09,1, 11.9,1,1, -3.309, 10259.185, 376.814, 52862.180 23/11/15,01:08:57,18,09,1, 11.9,1,1, -3.309, 10259.146, 376.837, 52862.184 23/11/15,01:08:57,19,09,1, 11.9,1,1, -3.309, 10259.178, 376.828, 52862.165 23/11/15,01:08:58,00,09,1, 12.0,1,1, -3.309, 10259.172, 376.828, 52862.165 23/11/15,01:08:58,01,09,1, 12.0,1,1, -3.309, 10259.150, 376.823, 52862.117 23/11/15,01:08:58,02,09,1, 12.0,1,1, -3.309, 10259.146, 376.813, 52862.118 23/11/15,01:08:58,03,09,1, 12.0,1,1, -3.309, 10259.118, 376.835, 52862.099 23/11/15,01:08:58,04,09,1, 12.0,1,1, -3.309, 10259.111, 376.825, 52862.051 23/11/15,01:08:58,05,09,1, 12.0,1,1, -3.309, 10259.085, 376.828, 52862.047 23/11/15,01:08:58,06,09,1, 12.0,1,1, -3.309, 10259.079, 376.816, 52862.077 23/11/15,01:08:58,07,09,1, 12.0,1,1, -3.309, 10259.098, 376.798, 52862.070 23/11/15,01:08:58,08,09,1, 12.0,1,1, -3.309, 10259.102, 376.799, 52862.061 23/11/15,01:08:58,09,09,1, 12.0,1,1, -3.309, 10259.073, 376.810, 52862.042 23/11/15,01:08:58,10,09,1, 12.0,1,1, -3.309, 10259.066, 376.817, 52862.031 23/11/15,01:08:58,11,09,1, 12.0,1,1, -3.309, 10259.060, 376.794, 52861.977 23/11/15,01:08:58,12,09,1, 12.0,1,1, -3.309, 10259.078, 376.798, 52861.980 23/11/15,01:08:58,13,09,1, 12.0,1,1, -3.309, 10259.066, 376.800, 52861.991 23/11/15,01:08:58,14,09,1, 12.0,1,1, -3.309, 10259.038, 376.769, 52861.683 23/11/15,01:08:58,15,09,1, 12.0,1,1, -3.309, 10259.033, 376.800, 52862.020 23/11/15,01:08:58,16,09,1, 12.0,1,1, -3.309, 10259.065, 376.811, 52862.005 23/11/15,01:08:58,17,09,1, 12.0,1,1, -3.309, 10259.066, 376.796, 52862.001 23/11/15,01:08:58,18,09,1, 12.0,1,1, -3.309, 10259.058, 376.778, 52861.939 23/11/15,01:08:58,19,09,1, 12.0,1,1, -3.309, 10259.038, 376.798, 52861.907 23/11/15,01:08:59,00,09,1, 11.9,1,1, -3.311, 10259.038, 376.798, 52861.907 23/11/15,01:08:59,01,09,1, 11.9,1,1, -3.311, 10259.048, 376.781, 52861.845 23/11/15,01:08:59,02,09,1, 11.9,1,1, -3.311, 10259.050, 376.778, 52861.851 23/11/15,01:08:59,03,09,1, 11.9,1,1, -3.311, 10259.034, 376.787, 52861.839 23/11/15,01:08:59,04,09,1, 11.9,1,1, -3.311, 10259.036, 376.769, 52861.823 23/11/15,01:08:59,05,09,1, 11.9,1,1, -3.311, 10259.017, 376.773, 52861.860 23/11/15,01:08:59,06,09,1, 11.9,1,1, -3.311, 10259.026, 376.759, 52861.837 23/11/15,01:08:59,07,09,1, 11.9,1,1, -3.311, 10259.021, 376.763, 52861.786 23/11/15,01:08:59,08,09,1, 11.9,1,1, -3.311, 10258.998, 376.764, 52861.808 23/11/15,01:08:59,09,09,1, 11.9,1,1, -3.311, 10258.988, 376.759, 52861.804 23/11/15,01:08:59,10,09,1, 11.9,1,1, -3.311, 10259.004, 376.754, 52861.812 23/11/15,01:08:59,11,09,1, 11.9,1,1, -3.311, 10258.979, 376.760, 52861.782 23/11/15,01:08:59,12,09,1, 11.9,1,1, -3.311, 10259.007, 376.732, 52861.781 23/11/15,01:08:59,13,09,1, 11.9,1,1, -3.311, 10259.013, 376.742, 52861.780 23/11/15,01:08:59,14,09,1, 11.9,1,1, -3.311, 10258.980, 376.740, 52861.764 23/11/15,01:08:59,15,09,1, 11.9,1,1, -3.311, 10258.984, 376.748, 52861.741 23/11/15,01:08:59,16,09,1, 11.9,1,1, -3.311, 10258.975, 376.723, 52861.736 23/11/15,01:08:59,17,09,1, 11.9,1,1, -3.311, 10258.956, 376.710, 52861.689 23/11/15,01:08:59,18,09,1, 11.9,1,1, -3.311, 10258.982, 376.740, 52861.720 23/11/15,01:08:59,19,09,1, 11.9,1,1, -3.311, 10258.944, 376.752, 52861.688 23/11/15,01:09:00,00,09,1, 11.9,1,1, -3.312, 10258.938, 376.752, 52861.688 23/11/15,01:09:00,01,09,1, 11.9,1,1, -3.312, 10258.946, 376.712, 52861.666 23/11/15,01:09:00,02,09,1, 11.9,1,1, -3.312, 10258.937, 376.712, 52861.540 23/11/15,01:09:00,03,09,1, 11.9,1,1, -3.312, 10258.929, 376.714, 52861.558 23/11/15,01:09:00,04,09,1, 11.9,1,1, -3.312, 10258.926, 376.698, 52861.507 23/11/15,01:09:00,05,09,1, 11.9,1,1, -3.312, 10258.888, 376.713, 52861.517 23/11/15,01:09:00,06,09,1, 11.9,1,1, -3.312, 10258.894, 376.698, 52861.489 23/11/15,01:09:00,07,09,1, 11.9,1,1, -3.312, 10258.891, 376.692, 52861.488 23/11/15,01:09:00,08,09,1, 11.9,1,1, -3.312, 10258.879, 376.693, 52861.459 23/11/15,01:09:00,09,09,1, 11.9,1,1, -3.312, 10258.898, 376.685, 52861.447 23/11/15,01:09:00,10,09,1, 11.9,1,1, -3.312, 10258.883, 376.684, 52861.431 23/11/15,01:09:00,11,09,1, 11.9,1,1, -3.312, 10258.868, 376.718, 52861.422 23/11/15,01:09:00,12,09,1, 11.9,1,1, -3.312, 10258.853, 376.681, 52861.393 23/11/15,01:09:00,13,09,1, 11.9,1,1, -3.312, 10258.844, 376.668, 52861.376 23/11/15,01:09:00,14,09,1, 11.9,1,1, -3.312, 10258.830, 376.694, 52861.368 23/11/15,01:09:00,15,09,1, 11.9,1,1, -3.312, 10258.824, 376.678, 52861.389 23/11/15,01:09:00,16,09,1, 11.9,1,1, -3.312, 10258.798, 376.676, 52861.352 23/11/15,01:09:00,17,09,1, 11.9,1,1, -3.312, 10258.816, 376.671, 52861.378 23/11/15,01:09:00,18,09,1, 11.9,1,1, -3.312, 10258.802, 376.684, 52861.370 23/11/15,01:09:00,19,09,1, 11.9,1,1, -3.312, 10258.804, 376.684, 52861.331 23/11/15,01:09:01,00,09,1, 11.9,1,1, -3.304, 10258.796, 376.684, 52861.331 23/11/15,01:09:01,01,09,1, 11.9,1,1, -3.304, 10258.782, 376.653, 52861.331 23/11/15,01:09:01,02,09,1, 11.9,1,1, -3.304, 10258.765, 376.650, 52861.302 23/11/15,01:09:01,03,09,1, 11.9,1,1, -3.304, 10258.745, 376.657, 52861.207 23/11/15,01:09:01,04,09,1, 11.9,1,1, -3.304, 10258.757, 376.639, 52861.287 23/11/15,01:09:01,05,09,1, 11.9,1,1, -3.304, 10258.751, 376.657, 52861.220 23/11/15,01:09:01,06,09,1, 11.9,1,1, -3.304, 10258.739, 376.656, 52861.245 23/11/15,01:09:01,07,09,1, 11.9,1,1, -3.304, 10258.722, 376.662, 52861.231 23/11/15,01:09:01,08,09,1, 11.9,1,1, -3.304, 10258.714, 376.641, 52861.255 23/11/15,01:09:01,09,09,1, 11.9,1,1, -3.304, 10258.679, 376.646, 52861.212 23/11/15,01:09:01,10,09,1, 11.9,1,1, -3.304, 10258.699, 376.640, 52861.183 23/11/15,01:09:01,11,09,1, 11.9,1,1, -3.304, 10258.681, 376.648, 52861.219 23/11/15,01:09:01,12,09,1, 11.9,1,1, -3.304, 10258.686, 376.625, 52861.203 23/11/15,01:09:01,13,09,1, 11.9,1,1, -3.304, 10258.634, 376.644, 52861.175 23/11/15,01:09:01,14,09,1, 11.9,1,1, -3.304, 10258.624, 376.656, 52861.207 23/11/15,01:09:01,15,09,1, 11.9,1,1, -3.304, 10258.636, 376.632, 52861.173 23/11/15,01:09:01,16,09,1, 11.9,1,1, -3.304, 10258.611, 376.603, 52861.148 23/11/15,01:09:01,17,09,1, 11.9,1,1, -3.304, 10258.601, 376.618, 52861.104 23/11/15,01:09:01,18,09,1, 11.9,1,1, -3.304, 10258.618, 376.624, 52861.047 23/11/15,01:09:01,19,09,1, 11.9,1,1, -3.304, 10258.591, 376.632, 52861.102 23/11/15,01:09:02,00,09,1, 11.8,1,1, -3.308, 10258.588, 376.632, 52861.102 23/11/15,01:09:02,01,09,1, 11.8,1,1, -3.308, 10258.576, 376.631, 52861.058 23/11/15,01:09:02,02,09,1, 11.8,1,1, -3.308, 10258.581, 376.633, 52861.068 23/11/15,01:09:02,03,09,1, 11.8,1,1, -3.308, 10258.559, 376.612, 52861.076 23/11/15,01:09:02,04,09,1, 11.8,1,1, -3.308, 10258.575, 376.617, 52861.056 23/11/15,01:09:02,05,09,1, 11.8,1,1, -3.308, 10258.539, 376.613, 52861.017 23/11/15,01:09:02,06,09,1, 11.8,1,1, -3.308, 10258.534, 376.612, 52860.983 23/11/15,01:09:02,07,09,1, 11.8,1,1, -3.308, 10258.530, 376.616, 52861.003 23/11/15,01:09:02,08,09,1, 11.8,1,1, -3.308, 10258.535, 376.593, 52861.009 23/11/15,01:09:02,09,09,1, 11.8,1,1, -3.308, 10258.512, 376.591, 52860.961 23/11/15,01:09:02,10,09,1, 11.8,1,1, -3.308, 10258.510, 376.604, 52860.987 23/11/15,01:09:02,11,09,1, 11.8,1,1, -3.308, 10258.505, 376.604, 52860.964 23/11/15,01:09:02,12,09,1, 11.8,1,1, -3.308, 10258.484, 376.591, 52860.985 23/11/15,01:09:02,13,09,1, 11.8,1,1, -3.308, 10258.479, 376.595, 52860.974 23/11/15,01:09:02,14,09,1, 11.8,1,1, -3.308, 10258.468, 376.611, 52860.955 23/11/15,01:09:02,15,09,1, 11.8,1,1, -3.308, 10258.476, 376.576, 52860.836 23/11/15,01:09:02,16,09,1, 11.8,1,1, -3.308, 10258.496, 376.610, 52861.018 23/11/15,01:09:02,17,09,1, 11.8,1,1, -3.308, 10258.466, 376.574, 52860.958 23/11/15,01:09:02,18,09,1, 11.8,1,1, -3.308, 10258.455, 376.577, 52860.980 23/11/15,01:09:02,19,09,1, 11.8,1,1, -3.308, 10258.426, 376.597, 52860.936 23/11/15,01:09:03,00,09,1, 11.9,1,1, -3.305, 10258.421, 376.597, 52860.936 23/11/15,01:09:03,01,09,1, 11.9,1,1, -3.305, 10258.405, 376.599, 52860.888 23/11/15,01:09:03,02,09,1, 11.9,1,1, -3.305, 10258.412, 376.581, 52860.871 23/11/15,01:09:03,03,09,1, 11.9,1,1, -3.305, 10258.404, 376.588, 52860.850 23/11/15,01:09:03,04,09,1, 11.9,1,1, -3.305, 10258.400, 376.590, 52860.803 23/11/15,01:09:03,05,09,1, 11.9,1,1, -3.305, 10258.388, 376.582, 52860.828 23/11/15,01:09:03,06,09,1, 11.9,1,1, -3.305, 10258.397, 376.565, 52860.795 23/11/15,01:09:03,07,09,1, 11.9,1,1, -3.305, 10258.367, 376.581, 52860.811 23/11/15,01:09:03,08,09,1, 11.9,1,1, -3.305, 10258.362, 376.559, 52860.756 23/11/15,01:09:03,09,09,1, 11.9,1,1, -3.305, 10258.367, 376.566, 52860.784 23/11/15,01:09:03,10,09,1, 11.9,1,1, -3.305, 10258.354, 376.552, 52860.766 23/11/15,01:09:03,11,09,1, 11.9,1,1, -3.305, 10258.342, 376.530, 52860.742 23/11/15,01:09:03,12,09,1, 11.9,1,1, -3.305, 10258.332, 376.556, 52860.734 23/11/15,01:09:03,13,09,1, 11.9,1,1, -3.305, 10258.354, 376.561, 52860.726 23/11/15,01:09:03,14,09,1, 11.9,1,1, -3.305, 10258.333, 376.528, 52860.727 23/11/15,01:09:03,15,09,1, 11.9,1,1, -3.305, 10258.333, 376.526, 52860.674 23/11/15,01:09:03,16,09,1, 11.9,1,1, -3.305, 10258.296, 376.524, 52860.698 23/11/15,01:09:03,17,09,1, 11.9,1,1, -3.305, 10258.285, 376.522, 52860.693 23/11/15,01:09:03,18,09,1, 11.9,1,1, -3.305, 10258.285, 376.536, 52860.673 23/11/15,01:09:03,19,09,1, 11.9,1,1, -3.305, 10258.299, 376.517, 52860.702 23/11/15,01:09:04,00,09,1, 11.9,1,1, -3.307, 10258.296, 376.517, 52860.702 23/11/15,01:09:04,01,09,1, 11.9,1,1, -3.307, 10258.283, 376.506, 52860.634 23/11/15,01:09:04,02,09,1, 11.9,1,1, -3.307, 10258.272, 376.495, 52860.601 23/11/15,01:09:04,03,09,1, 11.9,1,1, -3.307, 10258.276, 376.500, 52860.568 23/11/15,01:09:04,04,09,1, 11.9,1,1, -3.307, 10258.273, 376.512, 52860.597 23/11/15,01:09:04,05,09,1, 11.9,1,1, -3.307, 10258.261, 376.499, 52860.610 23/11/15,01:09:04,06,09,1, 11.9,1,1, -3.307, 10258.238, 376.507, 52860.592 23/11/15,01:09:04,07,09,1, 11.9,1,1, -3.307, 10258.245, 376.489, 52860.588 23/11/15,01:09:04,08,09,1, 11.9,1,1, -3.307, 10258.242, 376.496, 52860.584 23/11/15,01:09:04,09,09,1, 11.9,1,1, -3.307, 10258.221, 376.505, 52860.577 23/11/15,01:09:04,10,09,1, 11.9,1,1, -3.307, 10258.227, 376.509, 52860.551 23/11/15,01:09:04,11,09,1, 11.9,1,1, -3.307, 10258.231, 376.480, 52860.542 23/11/15,01:09:04,12,09,1, 11.9,1,1, -3.307, 10258.216, 376.472, 52860.512 23/11/15,01:09:04,13,09,1, 11.9,1,1, -3.307, 10258.215, 376.457, 52860.514 23/11/15,01:09:04,14,09,1, 11.9,1,1, -3.307, 10258.209, 376.494, 52860.515 23/11/15,01:09:04,15,09,1, 11.9,1,1, -3.307, 10258.206, 376.471, 52860.544 23/11/15,01:09:04,16,09,1, 11.9,1,1, -3.307, 10258.168, 376.462, 52860.493 23/11/15,01:09:04,17,09,1, 11.9,1,1, -3.307, 10258.174, 376.465, 52860.496 23/11/15,01:09:04,18,09,1, 11.9,1,1, -3.307, 10258.179, 376.448, 52860.482 23/11/15,01:09:04,19,09,1, 11.9,1,1, -3.307, 10258.163, 376.445, 52860.491 23/11/15,01:09:05,00,09,1, 11.9,1,1, -3.310, 10258.162, 376.445, 52860.491 23/11/15,01:09:05,01,09,1, 11.9,1,1, -3.310, 10258.151, 376.415, 52860.430 23/11/15,01:09:05,02,09,1, 11.9,1,1, -3.310, 10258.140, 376.425, 52860.435 23/11/15,01:09:05,03,09,1, 11.9,1,1, -3.310, 10258.139, 376.417, 52860.421 23/11/15,01:09:05,04,09,1, 11.9,1,1, -3.310, 10258.138, 376.417, 52860.435 23/11/15,01:09:05,05,09,1, 11.9,1,1, -3.310, 10258.133, 376.421, 52860.386 23/11/15,01:09:05,06,09,1, 11.9,1,1, -3.310, 10258.135, 376.408, 52860.391 23/11/15,01:09:05,07,09,1, 11.9,1,1, -3.310, 10258.120, 376.405, 52860.394 23/11/15,01:09:05,08,09,1, 11.9,1,1, -3.310, 10258.109, 376.402, 52860.327 23/11/15,01:09:05,09,09,1, 11.9,1,1, -3.310, 10258.124, 376.388, 52860.327 23/11/15,01:09:05,10,09,1, 11.9,1,1, -3.310, 10258.125, 376.373, 52860.356 23/11/15,01:09:05,11,09,1, 11.9,1,1, -3.310, 10258.094, 376.371, 52860.311 23/11/15,01:09:05,12,09,1, 11.9,1,1, -3.310, 10258.115, 376.390, 52860.296 23/11/15,01:09:05,13,09,1, 11.9,1,1, -3.310, 10258.087, 376.402, 52860.313 23/11/15,01:09:05,14,09,1, 11.9,1,1, -3.310, 10258.047, 376.379, 52860.369 23/11/15,01:09:05,15,09,1, 11.9,1,1, -3.310, 10258.098, 376.372, 52860.277 23/11/15,01:09:05,16,09,1, 11.9,1,1, -3.310, 10258.092, 376.361, 52860.288 23/11/15,01:09:05,17,09,1, 11.9,1,1, -3.310, 10258.066, 376.369, 52860.261 23/11/15,01:09:05,18,09,1, 11.9,1,1, -3.310, 10258.043, 376.365, 52860.239 23/11/15,01:09:05,19,09,1, 11.9,1,1, -3.310, 10258.044, 376.333, 52860.248 23/11/15,01:09:06,00,09,1, 11.9,1,1, -3.312, 10258.037, 376.333, 52860.248 23/11/15,01:09:06,01,09,1, 11.9,1,1, -3.312, 10258.031, 376.323, 52860.214 23/11/15,01:09:06,02,09,1, 11.9,1,1, -3.312, 10258.035, 376.348, 52860.206 23/11/15,01:09:06,03,09,1, 11.9,1,1, -3.312, 10258.015, 376.308, 52860.220 23/11/15,01:09:06,04,09,1, 11.9,1,1, -3.312, 10258.003, 376.302, 52860.200 23/11/15,01:09:06,05,09,1, 11.9,1,1, -3.312, 10257.984, 376.297, 52860.170 23/11/15,01:09:06,06,09,1, 11.9,1,1, -3.312, 10258.002, 376.295, 52860.173 23/11/15,01:09:06,07,09,1, 11.9,1,1, -3.312, 10258.003, 376.305, 52860.182 23/11/15,01:09:06,08,09,1, 11.9,1,1, -3.312, 10258.001, 376.299, 52860.113 23/11/15,01:09:06,09,09,1, 11.9,1,1, -3.312, 10257.992, 376.291, 52860.111 23/11/15,01:09:06,10,09,1, 11.9,1,1, -3.312, 10258.001, 376.294, 52860.117 23/11/15,01:09:06,11,09,1, 11.9,1,1, -3.312, 10257.972, 376.301, 52860.106 23/11/15,01:09:06,12,09,1, 11.9,1,1, -3.312, 10257.979, 376.301, 52860.085 23/11/15,01:09:06,13,09,1, 11.9,1,1, -3.312, 10257.958, 376.284, 52860.064 23/11/15,01:09:06,14,09,1, 11.9,1,1, -3.312, 10257.966, 376.286, 52860.070 23/11/15,01:09:06,15,09,1, 11.9,1,1, -3.312, 10257.921, 376.244, 52860.065 23/11/15,01:09:06,16,09,1, 11.9,1,1, -3.312, 10257.952, 376.249, 52860.067 23/11/15,01:09:06,17,09,1, 11.9,1,1, -3.312, 10257.941, 376.264, 52860.064 23/11/15,01:09:06,18,09,1, 11.9,1,1, -3.312, 10257.924, 376.239, 52860.057 23/11/15,01:09:06,19,09,1, 11.9,1,1, -3.312, 10257.934, 376.259, 52860.050 23/11/15,01:09:07,00,09,1, 11.9,1,1, -3.309, 10257.928, 376.259, 52860.050 23/11/15,01:09:07,01,09,1, 11.9,1,1, -3.309, 10257.936, 376.244, 52859.979 23/11/15,01:09:07,02,09,1, 11.9,1,1, -3.309, 10257.934, 376.225, 52859.973 23/11/15,01:09:07,03,09,1, 11.9,1,1, -3.309, 10257.916, 376.240, 52859.948 23/11/15,01:09:07,04,09,1, 11.9,1,1, -3.309, 10257.909, 376.213, 52859.972 23/11/15,01:09:07,05,09,1, 11.9,1,1, -3.309, 10257.903, 376.213, 52859.981 23/11/15,01:09:07,06,09,1, 11.9,1,1, -3.309, 10257.927, 376.200, 52859.957 23/11/15,01:09:07,07,09,1, 11.9,1,1, -3.309, 10257.923, 376.207, 52859.980 23/11/15,01:09:07,08,09,1, 11.9,1,1, -3.309, 10257.919, 376.187, 52859.968 23/11/15,01:09:07,09,09,1, 11.9,1,1, -3.309, 10257.899, 376.201, 52859.927 23/11/15,01:09:07,10,09,1, 11.9,1,1, -3.309, 10257.907, 376.194, 52859.962 23/11/15,01:09:07,11,09,1, 11.9,1,1, -3.309, 10257.896, 376.188, 52859.921 23/11/15,01:09:07,12,09,1, 11.9,1,1, -3.309, 10257.901, 376.166, 52859.911 23/11/15,01:09:07,13,09,1, 11.9,1,1, -3.309, 10257.882, 376.164, 52859.884 23/11/15,01:09:07,14,09,1, 11.9,1,1, -3.309, 10257.877, 376.149, 52859.886 23/11/15,01:09:07,15,09,1, 11.9,1,1, -3.309, 10257.904, 376.160, 52859.942 23/11/15,01:09:07,16,09,1, 11.9,1,1, -3.309, 10257.864, 376.159, 52859.862 23/11/15,01:09:07,17,09,1, 11.9,1,1, -3.309, 10257.841, 376.134, 52859.874 23/11/15,01:09:07,18,09,1, 11.9,1,1, -3.309, 10257.887, 376.146, 52859.880 23/11/15,01:09:07,19,09,1, 11.9,1,1, -3.309, 10257.853, 376.145, 52859.819 23/11/15,01:09:08,00,09,1, 11.8,1,1, -3.310, 10257.845, 376.145, 52859.819 23/11/15,01:09:08,01,09,1, 11.8,1,1, -3.310, 10257.869, 376.138, 52859.823 23/11/15,01:09:08,02,09,1, 11.8,1,1, -3.310, 10257.862, 376.122, 52859.765 23/11/15,01:09:08,03,09,1, 11.8,1,1, -3.310, 10257.861, 376.131, 52859.744 23/11/15,01:09:08,04,09,1, 11.8,1,1, -3.310, 10257.855, 376.116, 52859.770 23/11/15,01:09:08,05,09,1, 11.8,1,1, -3.310, 10257.834, 376.087, 52859.776 23/11/15,01:09:08,06,09,1, 11.8,1,1, -3.310, 10257.852, 376.106, 52859.734 23/11/15,01:09:08,07,09,1, 11.8,1,1, -3.310, 10257.870, 376.102, 52859.737 23/11/15,01:09:08,08,09,1, 11.8,1,1, -3.310, 10257.833, 376.078, 52859.718 23/11/15,01:09:08,09,09,1, 11.8,1,1, -3.310, 10257.841, 376.059, 52859.694 23/11/15,01:09:08,10,09,1, 11.8,1,1, -3.310, 10257.832, 376.070, 52859.709 23/11/15,01:09:08,11,09,1, 11.8,1,1, -3.310, 10257.826, 376.066, 52859.738 23/11/15,01:09:08,12,09,1, 11.8,1,1, -3.310, 10257.834, 376.074, 52859.697 23/11/15,01:09:08,13,09,1, 11.8,1,1, -3.310, 10257.835, 376.057, 52859.709 23/11/15,01:09:08,14,09,1, 11.8,1,1, -3.310, 10257.854, 376.056, 52859.697 23/11/15,01:09:08,15,09,1, 11.8,1,1, -3.310, 10257.831, 376.028, 52859.663 23/11/15,01:09:08,16,09,1, 11.8,1,1, -3.310, 10257.817, 376.000, 52859.638 23/11/15,01:09:08,17,09,1, 11.8,1,1, -3.310, 10257.841, 375.993, 52859.647 23/11/15,01:09:08,18,09,1, 11.8,1,1, -3.310, 10257.833, 376.016, 52859.654 23/11/15,01:09:08,19,09,1, 11.8,1,1, -3.310, 10257.809, 376.009, 52859.609 23/11/15,01:09:09,00,09,1, 11.9,1,1, -3.310, 10257.803, 376.009, 52859.609 23/11/15,01:09:09,01,09,1, 11.9,1,1, -3.310, 10257.805, 375.979, 52859.618 23/11/15,01:09:09,02,09,1, 11.9,1,1, -3.310, 10257.801, 375.982, 52859.594 23/11/15,01:09:09,03,09,1, 11.9,1,1, -3.310, 10257.808, 375.986, 52859.596 23/11/15,01:09:09,04,09,1, 11.9,1,1, -3.310, 10257.770, 375.982, 52859.558 23/11/15,01:09:09,05,09,1, 11.9,1,1, -3.310, 10257.779, 375.944, 52859.565 23/11/15,01:09:09,06,09,1, 11.9,1,1, -3.310, 10257.818, 375.965, 52859.560 23/11/15,01:09:09,07,09,1, 11.9,1,1, -3.310, 10257.817, 375.967, 52859.552 23/11/15,01:09:09,08,09,1, 11.9,1,1, -3.310, 10257.804, 375.933, 52859.530 23/11/15,01:09:09,09,09,1, 11.9,1,1, -3.310, 10257.798, 375.929, 52859.542 23/11/15,01:09:09,10,09,1, 11.9,1,1, -3.310, 10257.770, 375.918, 52859.520 23/11/15,01:09:09,11,09,1, 11.9,1,1, -3.310, 10257.789, 375.924, 52859.490 23/11/15,01:09:09,12,09,1, 11.9,1,1, -3.310, 10257.808, 375.919, 52859.513 23/11/15,01:09:09,13,09,1, 11.9,1,1, -3.310, 10257.795, 375.912, 52859.482 23/11/15,01:09:09,14,09,1, 11.9,1,1, -3.310, 10257.791, 375.904, 52859.500 23/11/15,01:09:09,15,09,1, 11.9,1,1, -3.310, 10257.826, 375.924, 52859.587 23/11/15,01:09:09,16,09,1, 11.9,1,1, -3.310, 10257.767, 375.875, 52859.417 23/11/15,01:09:09,17,09,1, 11.9,1,1, -3.310, 10257.761, 375.903, 52859.491 23/11/15,01:09:09,18,09,1, 11.9,1,1, -3.310, 10257.771, 375.877, 52859.442 23/11/15,01:09:09,19,09,1, 11.9,1,1, -3.310, 10257.778, 375.880, 52859.416 23/11/15,01:09:10,00,09,1, 11.9,1,1, -3.309, 10257.770, 375.880, 52859.416 23/11/15,01:09:10,01,09,1, 11.9,1,1, -3.309, 10257.797, 375.850, 52859.419 23/11/15,01:09:10,02,09,1, 11.9,1,1, -3.309, 10257.776, 375.867, 52859.367 23/11/15,01:09:10,03,09,1, 11.9,1,1, -3.309, 10257.802, 375.845, 52859.383 23/11/15,01:09:10,04,09,1, 11.9,1,1, -3.309, 10257.799, 375.839, 52859.406 23/11/15,01:09:10,05,09,1, 11.9,1,1, -3.309, 10257.795, 375.843, 52859.367 23/11/15,01:09:10,06,09,1, 11.9,1,1, -3.309, 10257.787, 375.832, 52859.352 23/11/15,01:09:10,07,09,1, 11.9,1,1, -3.309, 10257.798, 375.818, 52859.359 23/11/15,01:09:10,08,09,1, 11.9,1,1, -3.309, 10257.811, 375.789, 52859.352 23/11/15,01:09:10,09,09,1, 11.9,1,1, -3.309, 10257.792, 375.815, 52859.316 23/11/15,01:09:10,10,09,1, 11.9,1,1, -3.309, 10257.798, 375.807, 52859.322 23/11/15,01:09:10,11,09,1, 11.9,1,1, -3.309, 10257.785, 375.787, 52859.297 23/11/15,01:09:10,12,09,1, 11.9,1,1, -3.309, 10257.788, 375.794, 52859.273 23/11/15,01:09:10,13,09,1, 11.9,1,1, -3.309, 10257.796, 375.776, 52859.267 23/11/15,01:09:10,14,09,1, 11.9,1,1, -3.309, 10257.784, 375.785, 52859.274 23/11/15,01:09:10,15,09,1, 11.9,1,1, -3.309, 10257.782, 375.769, 52859.251 23/11/15,01:09:10,16,09,1, 11.9,1,1, -3.309, 10257.793, 375.760, 52859.240 23/11/15,01:09:10,17,09,1, 11.9,1,1, -3.309, 10257.807, 375.743, 52859.225 23/11/15,01:09:10,18,09,1, 11.9,1,1, -3.309, 10257.794, 375.726, 52859.182 23/11/15,01:09:10,19,09,1, 11.9,1,1, -3.309, 10257.811, 375.721, 52859.190 23/11/15,01:09:11,00,10,1, 11.9,1,1, -3.308, 10257.803, 375.721, 52859.190 23/11/15,01:09:11,01,10,1, 11.9,1,1, -3.308, 10257.808, 375.723, 52859.168 23/11/15,01:09:11,02,10,1, 11.9,1,1, -3.308, 10257.788, 375.723, 52859.164 23/11/15,01:09:11,03,10,1, 11.9,1,1, -3.308, 10257.815, 375.711, 52859.160 23/11/15,01:09:11,04,10,1, 11.9,1,1, -3.308, 10257.827, 375.680, 52859.151 23/11/15,01:09:11,05,10,1, 11.9,1,1, -3.308, 10257.822, 375.705, 52859.133 23/11/15,01:09:11,06,10,1, 11.9,1,1, -3.308, 10257.806, 375.673, 52859.140 23/11/15,01:09:11,07,10,1, 11.9,1,1, -3.308, 10257.808, 375.685, 52859.114 23/11/15,01:09:11,08,10,1, 11.9,1,1, -3.308, 10257.821, 375.654, 52859.097 23/11/15,01:09:11,09,10,1, 11.9,1,1, -3.308, 10257.846, 375.655, 52859.089 23/11/15,01:09:11,10,10,1, 11.9,1,1, -3.308, 10257.822, 375.656, 52859.078 23/11/15,01:09:11,11,10,1, 11.9,1,1, -3.308, 10257.832, 375.636, 52859.072 23/11/15,01:09:11,12,10,1, 11.9,1,1, -3.308, 10257.823, 375.640, 52859.078 23/11/15,01:09:11,13,10,1, 11.9,1,1, -3.308, 10257.836, 375.615, 52859.055 23/11/15,01:09:11,14,10,1, 11.9,1,1, -3.308, 10257.809, 375.628, 52859.063 23/11/15,01:09:11,15,10,1, 11.9,1,1, -3.308, 10257.842, 375.615, 52858.998 23/11/15,01:09:11,16,10,1, 11.9,1,1, -3.308, 10257.847, 375.598, 52859.057 23/11/15,01:09:11,17,10,1, 11.9,1,1, -3.308, 10257.834, 375.577, 52858.955 23/11/15,01:09:11,18,10,1, 11.9,1,1, -3.308, 10257.836, 375.572, 52858.981 23/11/15,01:09:11,19,10,1, 11.9,1,1, -3.308, 10257.841, 375.562, 52858.980 23/11/15,01:09:12,00,10,1, 11.8,1,1, -3.305, 10257.837, 375.562, 52858.980 23/11/15,01:09:12,01,10,1, 11.8,1,1, -3.305, 10257.837, 375.567, 52858.948 23/11/15,01:09:12,02,10,1, 11.8,1,1, -3.305, 10257.840, 375.563, 52858.933 23/11/15,01:09:12,03,10,1, 11.8,1,1, -3.305, 10257.867, 375.544, 52858.908 23/11/15,01:09:12,04,10,1, 11.8,1,1, -3.305, 10257.846, 375.558, 52858.875 23/11/15,01:09:12,05,10,1, 11.8,1,1, -3.305, 10257.869, 375.540, 52858.907 23/11/15,01:09:12,06,10,1, 11.8,1,1, -3.305, 10257.843, 375.514, 52858.888 23/11/15,01:09:12,07,10,1, 11.8,1,1, -3.305, 10257.891, 375.515, 52858.884 23/11/15,01:09:12,08,10,1, 11.8,1,1, -3.305, 10257.883, 375.514, 52858.855 23/11/15,01:09:12,09,10,1, 11.8,1,1, -3.305, 10257.877, 375.486, 52858.830 23/11/15,01:09:12,10,10,1, 11.8,1,1, -3.305, 10257.871, 375.491, 52858.792 23/11/15,01:09:12,11,10,1, 11.8,1,1, -3.305, 10257.883, 375.470, 52858.802 23/11/15,01:09:12,12,10,1, 11.8,1,1, -3.305, 10257.895, 375.472, 52858.770 23/11/15,01:09:12,13,10,1, 11.8,1,1, -3.305, 10257.880, 375.467, 52858.777 23/11/15,01:09:12,14,10,1, 11.8,1,1, -3.305, 10257.884, 375.455, 52858.786 23/11/15,01:09:12,15,10,1, 11.8,1,1, -3.305, 10257.918, 375.464, 52858.754 23/11/15,01:09:12,16,10,1, 11.8,1,1, -3.305, 10257.889, 375.459, 52858.753 23/11/15,01:09:12,17,10,1, 11.8,1,1, -3.305, 10257.912, 375.450, 52858.719 23/11/15,01:09:12,18,10,1, 11.8,1,1, -3.305, 10257.914, 375.425, 52858.703 23/11/15,01:09:12,19,10,1, 11.8,1,1, -3.305, 10257.916, 375.454, 52858.728 23/11/15,01:09:13,00,09,1, 11.9,1,1, -3.304, 10257.912, 375.454, 52858.728 23/11/15,01:09:13,01,09,1, 11.9,1,1, -3.304, 10257.939, 375.428, 52858.669 23/11/15,01:09:13,02,09,1, 11.9,1,1, -3.304, 10257.939, 375.416, 52858.662 23/11/15,01:09:13,03,09,1, 11.9,1,1, -3.304, 10257.940, 375.419, 52858.680 23/11/15,01:09:13,04,09,1, 11.9,1,1, -3.304, 10257.939, 375.421, 52858.632 23/11/15,01:09:13,05,09,1, 11.9,1,1, -3.304, 10257.949, 375.390, 52858.641 23/11/15,01:09:13,06,09,1, 11.9,1,1, -3.304, 10257.971, 375.420, 52858.646 23/11/15,01:09:13,07,09,1, 11.9,1,1, -3.304, 10257.960, 375.388, 52858.643 23/11/15,01:09:13,08,09,1, 11.9,1,1, -3.304, 10257.967, 375.378, 52858.590 23/11/15,01:09:13,09,09,1, 11.9,1,1, -3.304, 10257.986, 375.383, 52858.601 23/11/15,01:09:13,10,09,1, 11.9,1,1, -3.304, 10257.967, 375.352, 52858.580 23/11/15,01:09:13,11,09,1, 11.9,1,1, -3.304, 10257.983, 375.383, 52858.482 23/11/15,01:09:13,12,09,1, 11.9,1,1, -3.304, 10257.997, 375.351, 52858.619 23/11/15,01:09:13,13,09,1, 11.9,1,1, -3.304, 10258.005, 375.358, 52858.576 23/11/15,01:09:13,14,09,1, 11.9,1,1, -3.304, 10257.988, 375.362, 52858.548 23/11/15,01:09:13,15,09,1, 11.9,1,1, -3.304, 10258.020, 375.358, 52858.533 23/11/15,01:09:13,16,09,1, 11.9,1,1, -3.304, 10258.007, 375.351, 52858.556 23/11/15,01:09:13,17,09,1, 11.9,1,1, -3.304, 10258.028, 375.328, 52858.498 23/11/15,01:09:13,18,09,1, 11.9,1,1, -3.304, 10258.069, 375.367, 52858.558 23/11/15,01:09:13,19,09,1, 11.9,1,1, -3.304, 10258.003, 375.346, 52858.493 23/11/15,01:09:14,00,09,1, 11.9,1,1, -3.312, 10257.995, 375.346, 52858.493 23/11/15,01:09:14,01,09,1, 11.9,1,1, -3.312, 10258.063, 375.328, 52858.464 23/11/15,01:09:14,02,09,1, 11.9,1,1, -3.312, 10258.061, 375.324, 52858.438 23/11/15,01:09:14,03,09,1, 11.9,1,1, -3.312, 10258.084, 375.330, 52858.462 23/11/15,01:09:14,04,09,1, 11.9,1,1, -3.312, 10258.074, 375.310, 52858.391 23/11/15,01:09:14,05,09,1, 11.9,1,1, -3.312, 10258.081, 375.304, 52858.379 23/11/15,01:09:14,06,09,1, 11.9,1,1, -3.312, 10258.084, 375.292, 52858.379 23/11/15,01:09:14,07,09,1, 11.9,1,1, -3.312, 10258.103, 375.271, 52858.365 23/11/15,01:09:14,08,09,1, 11.9,1,1, -3.312, 10258.114, 375.278, 52858.391 23/11/15,01:09:14,09,09,1, 11.9,1,1, -3.312, 10258.120, 375.288, 52858.362 23/11/15,01:09:14,10,09,1, 11.9,1,1, -3.312, 10258.133, 375.294, 52858.359 23/11/15,01:09:14,11,09,1, 11.9,1,1, -3.312, 10258.135, 375.257, 52858.372 23/11/15,01:09:14,12,09,1, 11.9,1,1, -3.312, 10258.146, 375.248, 52858.323 23/11/15,01:09:14,13,09,1, 11.9,1,1, -3.312, 10258.159, 375.269, 52858.297 23/11/15,01:09:14,14,09,1, 11.9,1,1, -3.312, 10258.133, 375.234, 52858.270 23/11/15,01:09:14,15,09,1, 11.9,1,1, -3.312, 10258.183, 375.227, 52858.297 23/11/15,01:09:14,16,09,1, 11.9,1,1, -3.312, 10258.176, 375.223, 52858.278 23/11/15,01:09:14,17,09,1, 11.9,1,1, -3.312, 10258.187, 375.215, 52858.279 23/11/15,01:09:14,18,09,1, 11.9,1,1, -3.312, 10258.208, 375.193, 52858.244 23/11/15,01:09:14,19,09,1, 11.9,1,1, -3.312, 10258.220, 375.193, 52858.236 23/11/15,01:09:15,00,09,1, 11.9,1,1, -3.308, 10258.212, 375.193, 52858.236 23/11/15,01:09:15,01,09,1, 11.9,1,1, -3.308, 10258.204, 375.189, 52858.216 23/11/15,01:09:15,02,09,1, 11.9,1,1, -3.308, 10258.220, 375.188, 52858.174 23/11/15,01:09:15,03,09,1, 11.9,1,1, -3.308, 10258.209, 375.194, 52858.179 23/11/15,01:09:15,04,09,1, 11.9,1,1, -3.308, 10258.236, 375.179, 52858.153 23/11/15,01:09:15,05,09,1, 11.9,1,1, -3.308, 10258.238, 375.161, 52858.183 23/11/15,01:09:15,06,09,1, 11.9,1,1, -3.308, 10258.258, 375.170, 52858.159 23/11/15,01:09:15,07,09,1, 11.9,1,1, -3.308, 10258.261, 375.154, 52858.167 23/11/15,01:09:15,08,09,1, 11.9,1,1, -3.308, 10258.283, 375.153, 52858.139 23/11/15,01:09:15,09,09,1, 11.9,1,1, -3.308, 10258.283, 375.148, 52858.109 23/11/15,01:09:15,10,09,1, 11.9,1,1, -3.308, 10258.288, 375.139, 52858.135 23/11/15,01:09:15,11,09,1, 11.9,1,1, -3.308, 10258.292, 375.122, 52858.129 23/11/15,01:09:15,12,09,1, 11.9,1,1, -3.308, 10258.291, 375.133, 52858.081 23/11/15,01:09:15,13,09,1, 11.9,1,1, -3.308, 10258.312, 375.109, 52858.052 23/11/15,01:09:15,14,09,1, 11.9,1,1, -3.308, 10258.301, 375.093, 52858.090 23/11/15,01:09:15,15,09,1, 11.9,1,1, -3.308, 10258.318, 375.107, 52858.040 23/11/15,01:09:15,16,09,1, 11.9,1,1, -3.308, 10258.318, 375.098, 52858.044 23/11/15,01:09:15,17,09,1, 11.9,1,1, -3.308, 10258.325, 375.066, 52857.991 23/11/15,01:09:15,18,09,1, 11.9,1,1, -3.308, 10258.319, 375.067, 52857.946 23/11/15,01:09:15,19,09,1, 11.9,1,1, -3.308, 10258.358, 375.057, 52857.950 23/11/15,01:09:16,00,09,1, 11.9,1,1, -3.305, 10258.354, 375.057, 52857.950 23/11/15,01:09:16,01,09,1, 11.9,1,1, -3.305, 10258.356, 375.074, 52857.965 23/11/15,01:09:16,02,09,1, 11.9,1,1, -3.305, 10258.359, 375.053, 52857.927 23/11/15,01:09:16,03,09,1, 11.9,1,1, -3.305, 10258.372, 375.028, 52857.943 23/11/15,01:09:16,04,09,1, 11.9,1,1, -3.305, 10258.372, 375.041, 52857.909 23/11/15,01:09:16,05,09,1, 11.9,1,1, -3.305, 10258.403, 375.046, 52857.915 23/11/15,01:09:16,06,09,1, 11.9,1,1, -3.305, 10258.392, 375.024, 52857.916 23/11/15,01:09:16,07,09,1, 11.9,1,1, -3.305, 10258.407, 375.024, 52857.884 23/11/15,01:09:16,08,09,1, 11.9,1,1, -3.305, 10258.413, 375.035, 52857.862 23/11/15,01:09:16,09,09,1, 11.9,1,1, -3.305, 10258.413, 375.017, 52857.835 23/11/15,01:09:16,10,09,1, 11.9,1,1, -3.305, 10258.400, 375.020, 52857.805 23/11/15,01:09:16,11,09,1, 11.9,1,1, -3.305, 10258.427, 375.017, 52857.820 23/11/15,01:09:16,12,09,1, 11.9,1,1, -3.305, 10258.451, 375.007, 52857.794 23/11/15,01:09:16,13,09,1, 11.9,1,1, -3.305, 10258.412, 374.987, 52857.805 23/11/15,01:09:16,14,09,1, 11.9,1,1, -3.305, 10258.446, 374.975, 52857.805 23/11/15,01:09:16,15,09,1, 11.9,1,1, -3.305, 10258.452, 375.007, 52857.783 23/11/15,01:09:16,16,09,1, 11.9,1,1, -3.305, 10258.460, 374.968, 52857.782 23/11/15,01:09:16,17,09,1, 11.9,1,1, -3.305, 10258.464, 374.966, 52857.728 23/11/15,01:09:16,18,09,1, 11.9,1,1, -3.305, 10258.477, 374.971, 52857.759 23/11/15,01:09:16,19,09,1, 11.9,1,1, -3.305, 10258.481, 374.962, 52857.718 23/11/15,01:09:17,00,08,1, 11.9,1,1, -3.306, 10258.479, 374.962, 52857.718 23/11/15,01:09:17,01,08,1, 11.9,1,1, -3.306, 10258.468, 374.953, 52857.764 23/11/15,01:09:17,02,08,1, 11.9,1,1, -3.306, 10258.489, 374.930, 52857.768 23/11/15,01:09:17,03,08,1, 11.9,1,1, -3.306, 10258.498, 374.945, 52857.742 23/11/15,01:09:17,04,08,1, 11.9,1,1, -3.306, 10258.509, 374.925, 52857.421 23/11/15,01:09:17,05,08,1, 11.9,1,1, -3.306, 10258.484, 374.967, 52857.711 23/11/15,01:09:17,06,08,1, 11.9,1,1, -3.306, 10258.504, 374.936, 52857.675 23/11/15,01:09:17,07,08,1, 11.9,1,1, -3.306, 10258.505, 374.927, 52857.629 23/11/15,01:09:17,08,08,1, 11.9,1,1, -3.306, 10258.530, 374.927, 52857.627 23/11/15,01:09:17,09,08,1, 11.9,1,1, -3.306, 10258.531, 374.933, 52857.574 23/11/15,01:09:17,10,08,1, 11.9,1,1, -3.306, 10258.531, 374.916, 52857.606 23/11/15,01:09:17,11,08,1, 11.9,1,1, -3.306, 10258.529, 374.949, 52857.585 23/11/15,01:09:17,12,08,1, 11.9,1,1, -3.306, 10258.590, 374.885, 52857.352 23/11/15,01:09:17,13,08,1, 11.9,1,1, -3.306, 10258.590, 374.876, 52857.455 23/11/15,01:09:17,14,08,1, 11.9,1,1, -3.306, 10258.606, 374.901, 52857.455 23/11/15,01:09:17,15,08,1, 11.9,1,1, -3.306, 10258.597, 374.878, 52857.497 23/11/15,01:09:17,16,08,1, 11.9,1,1, -3.306, 10258.608, 374.860, 52857.519 23/11/15,01:09:17,17,08,1, 11.9,1,1, -3.306, 10258.582, 374.857, 52857.490 23/11/15,01:09:17,18,08,1, 11.9,1,1, -3.306, 10258.596, 374.862, 52857.478 23/11/15,01:09:17,19,08,1, 11.9,1,1, -3.306, 10258.580, 374.855, 52857.466 23/11/15,01:09:18,00,08,1, 11.9,1,1, -3.306, 10258.579, 374.855, 52857.466 23/11/15,01:09:18,01,08,1, 11.9,1,1, -3.306, 10258.592, 374.858, 52857.372 23/11/15,01:09:18,02,08,1, 11.9,1,1, -3.306, 10258.641, 374.840, 52857.375 23/11/15,01:09:18,03,08,1, 11.9,1,1, -3.306, 10258.610, 374.853, 52857.397 23/11/15,01:09:18,04,08,1, 11.9,1,1, -3.306, 10258.623, 374.829, 52857.371 23/11/15,01:09:18,05,08,1, 11.9,1,1, -3.306, 10258.631, 374.826, 52857.380 23/11/15,01:09:18,06,08,1, 11.9,1,1, -3.306, 10258.624, 374.830, 52857.389 23/11/15,01:09:18,07,08,1, 11.9,1,1, -3.306, 10258.660, 374.839, 52857.394 23/11/15,01:09:18,08,08,1, 11.9,1,1, -3.306, 10258.641, 374.833, 52857.366 23/11/15,01:09:18,09,08,1, 11.9,1,1, -3.306, 10258.643, 374.818, 52857.359 23/11/15,01:09:18,10,08,1, 11.9,1,1, -3.306, 10258.634, 374.825, 52857.305 23/11/15,01:09:18,11,08,1, 11.9,1,1, -3.306, 10258.644, 374.805, 52857.306 23/11/15,01:09:18,12,08,1, 11.9,1,1, -3.306, 10258.650, 374.781, 52857.276 23/11/15,01:09:18,13,08,1, 11.9,1,1, -3.306, 10258.648, 374.762, 52857.291 23/11/15,01:09:18,14,08,1, 11.9,1,1, -3.306, 10258.646, 374.791, 52857.348 23/11/15,01:09:18,15,08,1, 11.9,1,1, -3.306, 10258.696, 374.812, 52857.255 23/11/15,01:09:18,16,08,1, 11.9,1,1, -3.306, 10258.662, 374.789, 52857.241 23/11/15,01:09:18,17,08,1, 11.9,1,1, -3.306, 10258.696, 374.773, 52857.239 23/11/15,01:09:18,18,08,1, 11.9,1,1, -3.306, 10258.700, 374.769, 52857.205 23/11/15,01:09:18,19,08,1, 11.9,1,1, -3.306, 10258.682, 374.779, 52857.208 23/11/15,01:09:19,00,08,1, 11.9,1,1, -3.310, 10258.679, 374.779, 52857.208 23/11/15,01:09:19,01,08,1, 11.9,1,1, -3.310, 10258.697, 374.767, 52857.180 23/11/15,01:09:19,02,08,1, 11.9,1,1, -3.310, 10258.692, 374.750, 52857.154 23/11/15,01:09:19,03,08,1, 11.9,1,1, -3.310, 10258.712, 374.738, 52857.157 23/11/15,01:09:19,04,08,1, 11.9,1,1, -3.310, 10258.732, 374.743, 52857.147 23/11/15,01:09:19,05,08,1, 11.9,1,1, -3.310, 10258.702, 374.749, 52857.125 23/11/15,01:09:19,06,08,1, 11.9,1,1, -3.310, 10258.713, 374.736, 52857.141 23/11/15,01:09:19,07,08,1, 11.9,1,1, -3.310, 10258.729, 374.702, 52857.118 23/11/15,01:09:19,08,08,1, 11.9,1,1, -3.310, 10258.732, 374.706, 52857.050 23/11/15,01:09:19,09,08,1, 11.9,1,1, -3.310, 10258.738, 374.705, 52857.087 23/11/15,01:09:19,10,08,1, 11.9,1,1, -3.310, 10258.736, 374.700, 52857.052 23/11/15,01:09:19,11,08,1, 11.9,1,1, -3.310, 10258.731, 374.695, 52857.022 23/11/15,01:09:19,12,08,1, 11.9,1,1, -3.310, 10258.770, 374.695, 52856.993 23/11/15,01:09:19,13,08,1, 11.9,1,1, -3.310, 10258.762, 374.688, 52856.998 23/11/15,01:09:19,14,08,1, 11.9,1,1, -3.310, 10258.778, 374.676, 52856.998 23/11/15,01:09:19,15,08,1, 11.9,1,1, -3.310, 10258.776, 374.680, 52856.963 23/11/15,01:09:19,16,08,1, 11.9,1,1, -3.310, 10258.786, 374.669, 52856.959 23/11/15,01:09:19,17,08,1, 11.9,1,1, -3.310, 10258.756, 374.659, 52856.950 23/11/15,01:09:19,18,08,1, 11.9,1,1, -3.310, 10258.769, 374.665, 52856.964 23/11/15,01:09:19,19,08,1, 11.9,1,1, -3.310, 10258.806, 374.650, 52856.900 23/11/15,01:09:20,00,09,1, 11.9,1,1, -3.309, 10258.805, 374.650, 52856.900 23/11/15,01:09:20,01,09,1, 11.9,1,1, -3.309, 10258.791, 374.636, 52856.931 23/11/15,01:09:20,02,09,1, 11.9,1,1, -3.309, 10258.785, 374.623, 52856.869 23/11/15,01:09:20,03,09,1, 11.9,1,1, -3.309, 10258.784, 374.621, 52856.892 23/11/15,01:09:20,04,09,1, 11.9,1,1, -3.309, 10258.818, 374.599, 52856.863 23/11/15,01:09:20,05,09,1, 11.9,1,1, -3.309, 10258.822, 374.615, 52856.846 23/11/15,01:09:20,06,09,1, 11.9,1,1, -3.309, 10258.806, 374.599, 52856.820 23/11/15,01:09:20,07,09,1, 11.9,1,1, -3.309, 10258.849, 374.599, 52856.827 23/11/15,01:09:20,08,09,1, 11.9,1,1, -3.309, 10258.835, 374.575, 52856.801 23/11/15,01:09:20,09,09,1, 11.9,1,1, -3.309, 10258.825, 374.566, 52856.818 23/11/15,01:09:20,10,09,1, 11.9,1,1, -3.309, 10258.838, 374.567, 52856.738 23/11/15,01:09:20,11,09,1, 11.9,1,1, -3.309, 10258.860, 374.537, 52856.750 23/11/15,01:09:20,12,09,1, 11.9,1,1, -3.309, 10258.856, 374.538, 52856.726 23/11/15,01:09:20,13,09,1, 11.9,1,1, -3.309, 10258.863, 374.533, 52856.702 23/11/15,01:09:20,14,09,1, 11.9,1,1, -3.309, 10258.842, 374.540, 52856.722 23/11/15,01:09:20,15,09,1, 11.9,1,1, -3.309, 10258.871, 374.515, 52856.661 23/11/15,01:09:20,16,09,1, 11.9,1,1, -3.309, 10258.867, 374.535, 52856.641 23/11/15,01:09:20,17,09,1, 11.9,1,1, -3.309, 10258.902, 374.517, 52856.661 23/11/15,01:09:20,18,09,1, 11.9,1,1, -3.309, 10258.887, 374.504, 52856.648 23/11/15,01:09:20,19,09,1, 11.9,1,1, -3.309, 10258.904, 374.486, 52856.607 23/11/15,01:09:21,00,09,1, 11.8,1,1, -3.305, 10258.896, 374.486, 52856.607 23/11/15,01:09:21,01,09,1, 11.8,1,1, -3.305, 10258.892, 374.490, 52856.609 23/11/15,01:09:21,02,09,1, 11.8,1,1, -3.305, 10258.901, 374.465, 52856.590 23/11/15,01:09:21,03,09,1, 11.8,1,1, -3.305, 10258.924, 374.489, 52856.593 23/11/15,01:09:21,04,09,1, 11.8,1,1, -3.305, 10258.925, 374.457, 52856.614 23/11/15,01:09:21,05,09,1, 11.8,1,1, -3.305, 10258.923, 374.446, 52856.573 23/11/15,01:09:21,06,09,1, 11.8,1,1, -3.305, 10258.909, 374.431, 52856.542 23/11/15,01:09:21,07,09,1, 11.8,1,1, -3.305, 10258.924, 374.442, 52856.537 23/11/15,01:09:21,08,09,1, 11.8,1,1, -3.305, 10258.929, 374.440, 52856.502 23/11/15,01:09:21,09,09,1, 11.8,1,1, -3.305, 10258.960, 374.424, 52856.483 23/11/15,01:09:21,10,09,1, 11.8,1,1, -3.305, 10258.947, 374.403, 52856.507 23/11/15,01:09:21,11,09,1, 11.8,1,1, -3.305, 10258.939, 374.388, 52856.478 23/11/15,01:09:21,12,09,1, 11.8,1,1, -3.305, 10258.970, 374.399, 52856.468 23/11/15,01:09:21,13,09,1, 11.8,1,1, -3.305, 10258.957, 374.381, 52856.479 23/11/15,01:09:21,14,09,1, 11.8,1,1, -3.305, 10258.954, 374.377, 52856.456 23/11/15,01:09:21,15,09,1, 11.8,1,1, -3.305, 10258.979, 374.349, 52856.434 23/11/15,01:09:21,16,09,1, 11.8,1,1, -3.305, 10258.959, 374.344, 52856.440 23/11/15,01:09:21,17,09,1, 11.8,1,1, -3.305, 10258.967, 374.345, 52856.394 23/11/15,01:09:21,18,09,1, 11.8,1,1, -3.305, 10258.997, 374.331, 52856.375 23/11/15,01:09:21,19,09,1, 11.8,1,1, -3.305, 10258.990, 374.325, 52856.397 23/11/15,01:09:22,00,09,1, 11.9,1,1, -3.306, 10258.988, 374.325, 52856.397 23/11/15,01:09:22,01,09,1, 11.9,1,1, -3.306, 10259.001, 374.293, 52856.334 23/11/15,01:09:22,02,09,1, 11.9,1,1, -3.306, 10259.017, 374.311, 52856.296 23/11/15,01:09:22,03,09,1, 11.9,1,1, -3.306, 10259.035, 374.291, 52856.277 23/11/15,01:09:22,04,09,1, 11.9,1,1, -3.306, 10259.024, 374.276, 52856.286 23/11/15,01:09:22,05,09,1, 11.9,1,1, -3.306, 10259.028, 374.283, 52856.275 23/11/15,01:09:22,06,09,1, 11.9,1,1, -3.306, 10259.035, 374.251, 52856.237 23/11/15,01:09:22,07,09,1, 11.9,1,1, -3.306, 10259.048, 374.257, 52856.238 23/11/15,01:09:22,08,09,1, 11.9,1,1, -3.306, 10259.054, 374.252, 52856.225 23/11/15,01:09:22,09,09,1, 11.9,1,1, -3.306, 10259.077, 374.223, 52856.184 23/11/15,01:09:22,10,09,1, 11.9,1,1, -3.306, 10259.035, 374.238, 52856.186 23/11/15,01:09:22,11,09,1, 11.9,1,1, -3.306, 10259.045, 374.215, 52856.169 23/11/15,01:09:22,12,09,1, 11.9,1,1, -3.306, 10259.064, 374.221, 52856.171 23/11/15,01:09:22,13,09,1, 11.9,1,1, -3.306, 10259.084, 374.208, 52856.160 23/11/15,01:09:22,14,09,1, 11.9,1,1, -3.306, 10259.073, 374.184, 52856.143 23/11/15,01:09:22,15,09,1, 11.9,1,1, -3.306, 10259.081, 374.189, 52856.110 23/11/15,01:09:22,16,09,1, 11.9,1,1, -3.306, 10259.098, 374.141, 52856.117 23/11/15,01:09:22,17,09,1, 11.9,1,1, -3.306, 10259.108, 374.135, 52856.098 23/11/15,01:09:22,18,09,1, 11.9,1,1, -3.306, 10259.102, 374.139, 52856.065 23/11/15,01:09:22,19,09,1, 11.9,1,1, -3.306, 10259.134, 374.121, 52856.049 23/11/15,01:09:23,00,09,1, 11.9,1,1, -3.306, 10259.130, 374.121, 52856.049 23/11/15,01:09:23,01,09,1, 11.9,1,1, -3.306, 10259.122, 374.103, 52856.091 23/11/15,01:09:23,02,09,1, 11.9,1,1, -3.306, 10259.125, 374.107, 52855.999 23/11/15,01:09:23,03,09,1, 11.9,1,1, -3.306, 10259.142, 374.088, 52855.987 23/11/15,01:09:23,04,09,1, 11.9,1,1, -3.306, 10259.160, 374.091, 52856.020 23/11/15,01:09:23,05,09,1, 11.9,1,1, -3.306, 10259.157, 374.080, 52855.972 23/11/15,01:09:23,06,09,1, 11.9,1,1, -3.306, 10259.167, 374.069, 52855.963 23/11/15,01:09:23,07,09,1, 11.9,1,1, -3.306, 10259.153, 374.052, 52855.963 23/11/15,01:09:23,08,09,1, 11.9,1,1, -3.306, 10259.167, 374.062, 52855.953 23/11/15,01:09:23,09,09,1, 11.9,1,1, -3.306, 10259.173, 374.049, 52855.914 23/11/15,01:09:23,10,09,1, 11.9,1,1, -3.306, 10259.164, 374.026, 52855.925 23/11/15,01:09:23,11,09,1, 11.9,1,1, -3.306, 10259.173, 374.036, 52855.898 23/11/15,01:09:23,12,09,1, 11.9,1,1, -3.306, 10259.173, 373.984, 52855.864 23/11/15,01:09:23,13,09,1, 11.9,1,1, -3.306, 10259.213, 374.000, 52855.898 23/11/15,01:09:23,14,09,1, 11.9,1,1, -3.306, 10259.182, 374.003, 52855.851 23/11/15,01:09:23,15,09,1, 11.9,1,1, -3.306, 10259.202, 373.999, 52855.870 23/11/15,01:09:23,16,09,1, 11.9,1,1, -3.306, 10259.214, 373.995, 52855.847 23/11/15,01:09:23,17,09,1, 11.9,1,1, -3.306, 10259.211, 373.939, 52855.801 23/11/15,01:09:23,18,09,1, 11.9,1,1, -3.306, 10259.227, 373.953, 52855.789 23/11/15,01:09:23,19,09,1, 11.9,1,1, -3.306, 10259.243, 373.927, 52855.802 23/11/15,01:09:24,00,09,1, 11.9,1,1, -3.308, 10259.238, 373.927, 52855.802 23/11/15,01:09:24,01,09,1, 11.9,1,1, -3.308, 10259.249, 373.941, 52855.722 23/11/15,01:09:24,02,09,1, 11.9,1,1, -3.308, 10259.258, 373.951, 52855.722 23/11/15,01:09:24,03,09,1, 11.9,1,1, -3.308, 10259.254, 373.918, 52855.735 23/11/15,01:09:24,04,09,1, 11.9,1,1, -3.308, 10259.251, 373.906, 52855.707 23/11/15,01:09:24,05,09,1, 11.9,1,1, -3.308, 10259.284, 373.906, 52855.714 23/11/15,01:09:24,06,09,1, 11.9,1,1, -3.308, 10259.265, 373.893, 52855.698 23/11/15,01:09:24,07,09,1, 11.9,1,1, -3.308, 10259.290, 373.892, 52855.696 23/11/15,01:09:24,08,09,1, 11.9,1,1, -3.308, 10259.286, 373.884, 52855.669 23/11/15,01:09:24,09,09,1, 11.9,1,1, -3.308, 10259.277, 373.863, 52855.653 23/11/15,01:09:24,10,09,1, 11.9,1,1, -3.308, 10259.292, 373.842, 52855.666 23/11/15,01:09:24,11,09,1, 11.9,1,1, -3.308, 10259.276, 373.850, 52855.641 23/11/15,01:09:24,12,09,1, 11.9,1,1, -3.308, 10259.304, 373.843, 52855.604 23/11/15,01:09:24,13,09,1, 11.9,1,1, -3.308, 10259.287, 373.848, 52855.638 23/11/15,01:09:24,14,09,1, 11.9,1,1, -3.308, 10259.310, 373.823, 52855.636 23/11/15,01:09:24,15,09,1, 11.9,1,1, -3.308, 10259.329, 373.805, 52855.616 23/11/15,01:09:24,16,09,1, 11.9,1,1, -3.308, 10259.310, 373.823, 52855.593 23/11/15,01:09:24,17,09,1, 11.9,1,1, -3.308, 10259.323, 373.805, 52855.585 23/11/15,01:09:24,18,09,1, 11.9,1,1, -3.308, 10259.330, 373.795, 52855.569 23/11/15,01:09:24,19,09,1, 11.9,1,1, -3.308, 10259.331, 373.780, 52855.554 23/11/15,01:09:25,00,09,1, 11.9,1,1, -3.303, 10259.330, 373.780, 52855.554 23/11/15,01:09:25,01,09,1, 11.9,1,1, -3.303, 10259.373, 373.782, 52855.498 23/11/15,01:09:25,02,09,1, 11.9,1,1, -3.303, 10259.380, 373.764, 52855.485 23/11/15,01:09:25,03,09,1, 11.9,1,1, -3.303, 10259.384, 373.757, 52855.505 23/11/15,01:09:25,04,09,1, 11.9,1,1, -3.303, 10259.367, 373.736, 52855.495 23/11/15,01:09:25,05,09,1, 11.9,1,1, -3.303, 10259.372, 373.729, 52855.477 23/11/15,01:09:25,06,09,1, 11.9,1,1, -3.303, 10259.399, 373.723, 52855.458 23/11/15,01:09:25,07,09,1, 11.9,1,1, -3.303, 10259.381, 373.715, 52855.424 23/11/15,01:09:25,08,09,1, 11.9,1,1, -3.303, 10259.411, 373.694, 52855.431 23/11/15,01:09:25,09,09,1, 11.9,1,1, -3.303, 10259.380, 373.682, 52855.382 23/11/15,01:09:25,10,09,1, 11.9,1,1, -3.303, 10259.410, 373.697, 52855.377 23/11/15,01:09:25,11,09,1, 11.9,1,1, -3.303, 10259.416, 373.687, 52855.364 23/11/15,01:09:25,12,09,1, 11.9,1,1, -3.303, 10259.412, 373.683, 52855.350 23/11/15,01:09:25,13,09,1, 11.9,1,1, -3.303, 10259.419, 373.677, 52855.345 23/11/15,01:09:25,14,09,1, 11.9,1,1, -3.303, 10259.421, 373.675, 52855.340 23/11/15,01:09:25,15,09,1, 11.9,1,1, -3.303, 10259.430, 373.653, 52855.317 23/11/15,01:09:25,16,09,1, 11.9,1,1, -3.303, 10259.420, 373.663, 52855.290 23/11/15,01:09:25,17,09,1, 11.9,1,1, -3.303, 10259.434, 373.634, 52855.296 23/11/15,01:09:25,18,09,1, 11.9,1,1, -3.303, 10259.420, 373.631, 52855.268 23/11/15,01:09:25,19,09,1, 11.9,1,1, -3.303, 10259.445, 373.624, 52855.265 23/11/15,01:09:26,00,09,1, 12.0,1,1, -3.306, 10259.439, 373.624, 52855.265 23/11/15,01:09:26,01,09,1, 12.0,1,1, -3.306, 10259.459, 373.613, 52855.244 23/11/15,01:09:26,02,09,1, 12.0,1,1, -3.306, 10259.453, 373.621, 52855.237 23/11/15,01:09:26,03,09,1, 12.0,1,1, -3.306, 10259.468, 373.625, 52855.198 23/11/15,01:09:26,04,09,1, 12.0,1,1, -3.306, 10259.467, 373.580, 52855.193 23/11/15,01:09:26,05,09,1, 12.0,1,1, -3.306, 10259.485, 373.567, 52855.171 23/11/15,01:09:26,06,09,1, 12.0,1,1, -3.306, 10259.493, 373.553, 52855.168 23/11/15,01:09:26,07,09,1, 12.0,1,1, -3.306, 10259.478, 373.565, 52855.159 23/11/15,01:09:26,08,09,1, 12.0,1,1, -3.306, 10259.496, 373.581, 52855.153 23/11/15,01:09:26,09,09,1, 12.0,1,1, -3.306, 10259.500, 373.547, 52855.141 23/11/15,01:09:26,10,09,1, 12.0,1,1, -3.306, 10259.496, 373.547, 52855.118 23/11/15,01:09:26,11,09,1, 12.0,1,1, -3.306, 10259.504, 373.496, 52855.094 23/11/15,01:09:26,12,09,1, 12.0,1,1, -3.306, 10259.516, 373.505, 52855.118 23/11/15,01:09:26,13,09,1, 12.0,1,1, -3.306, 10259.508, 373.528, 52855.062 23/11/15,01:09:26,14,09,1, 12.0,1,1, -3.306, 10259.499, 373.497, 52855.057 23/11/15,01:09:26,15,09,1, 12.0,1,1, -3.306, 10259.516, 373.520, 52855.050 23/11/15,01:09:26,16,09,1, 12.0,1,1, -3.306, 10259.530, 373.491, 52855.050 23/11/15,01:09:26,17,09,1, 12.0,1,1, -3.306, 10259.552, 373.485, 52855.028 23/11/15,01:09:26,18,09,1, 12.0,1,1, -3.306, 10259.549, 373.504, 52855.020 23/11/15,01:09:26,19,09,1, 12.0,1,1, -3.306, 10259.534, 373.476, 52854.992 23/11/15,01:09:27,00,09,1, 11.8,1,1, -3.306, 10259.531, 373.476, 52854.992 23/11/15,01:09:27,01,09,1, 11.8,1,1, -3.306, 10259.557, 373.464, 52854.980 23/11/15,01:09:27,02,09,1, 11.8,1,1, -3.306, 10259.566, 373.464, 52854.956 23/11/15,01:09:27,03,09,1, 11.8,1,1, -3.306, 10259.564, 373.456, 52854.949 23/11/15,01:09:27,04,09,1, 11.8,1,1, -3.306, 10259.555, 373.457, 52854.937 23/11/15,01:09:27,05,09,1, 11.8,1,1, -3.306, 10259.577, 373.435, 52854.947 23/11/15,01:09:27,06,09,1, 11.8,1,1, -3.306, 10259.578, 373.430, 52854.926 23/11/15,01:09:27,07,09,1, 11.8,1,1, -3.306, 10259.547, 373.405, 52854.920 23/11/15,01:09:27,08,09,1, 11.8,1,1, -3.306, 10259.602, 373.393, 52854.868 23/11/15,01:09:27,09,09,1, 11.8,1,1, -3.306, 10259.572, 373.367, 52854.705 23/11/15,01:09:27,10,09,1, 11.8,1,1, -3.306, 10259.549, 373.389, 52854.866 23/11/15,01:09:27,11,09,1, 11.8,1,1, -3.306, 10259.595, 373.378, 52854.894 23/11/15,01:09:27,12,09,1, 11.8,1,1, -3.306, 10259.575, 373.365, 52854.858 23/11/15,01:09:27,13,09,1, 11.8,1,1, -3.306, 10259.573, 373.372, 52854.836 23/11/15,01:09:27,14,09,1, 11.8,1,1, -3.306, 10259.593, 373.376, 52854.811 23/11/15,01:09:27,15,09,1, 11.8,1,1, -3.306, 10259.578, 373.358, 52854.814 23/11/15,01:09:27,16,09,1, 11.8,1,1, -3.306, 10259.608, 373.332, 52854.796 23/11/15,01:09:27,17,09,1, 11.8,1,1, -3.306, 10259.601, 373.358, 52854.790 23/11/15,01:09:27,18,09,1, 11.8,1,1, -3.306, 10259.614, 373.321, 52854.792 23/11/15,01:09:27,19,09,1, 11.8,1,1, -3.306, 10259.602, 373.344, 52854.737 23/11/15,01:09:28,00,08,1, 11.9,1,1, -3.307, 10259.597, 373.344, 52854.737 23/11/15,01:09:28,01,08,1, 11.9,1,1, -3.307, 10259.601, 373.320, 52854.733 23/11/15,01:09:28,02,08,1, 11.9,1,1, -3.307, 10259.605, 373.305, 52854.726 23/11/15,01:09:28,03,08,1, 11.9,1,1, -3.307, 10259.596, 373.289, 52854.677 23/11/15,01:09:28,04,08,1, 11.9,1,1, -3.307, 10259.630, 373.300, 52854.671 23/11/15,01:09:28,05,08,1, 11.9,1,1, -3.307, 10259.629, 373.300, 52854.685 23/11/15,01:09:28,06,08,1, 11.9,1,1, -3.307, 10259.619, 373.277, 52854.615 23/11/15,01:09:28,07,08,1, 11.9,1,1, -3.307, 10259.616, 373.287, 52854.615 23/11/15,01:09:28,08,08,1, 11.9,1,1, -3.307, 10259.608, 373.288, 52854.626 23/11/15,01:09:28,09,08,1, 11.9,1,1, -3.307, 10259.623, 373.278, 52854.603 23/11/15,01:09:28,10,08,1, 11.9,1,1, -3.307, 10259.630, 373.276, 52854.574 23/11/15,01:09:28,11,08,1, 11.9,1,1, -3.307, 10259.614, 373.250, 52854.559 23/11/15,01:09:28,12,08,1, 11.9,1,1, -3.307, 10259.631, 373.259, 52854.564 23/11/15,01:09:28,13,08,1, 11.9,1,1, -3.307, 10259.601, 373.240, 52854.536 23/11/15,01:09:28,14,08,1, 11.9,1,1, -3.307, 10259.609, 373.248, 52854.543 23/11/15,01:09:28,15,08,1, 11.9,1,1, -3.307, 10259.633, 373.236, 52854.530 23/11/15,01:09:28,16,08,1, 11.9,1,1, -3.307, 10259.635, 373.250, 52854.495 23/11/15,01:09:28,17,08,1, 11.9,1,1, -3.307, 10259.650, 373.261, 52854.509 23/11/15,01:09:28,18,08,1, 11.9,1,1, -3.307, 10259.656, 373.227, 52854.476 23/11/15,01:09:28,19,08,1, 11.9,1,1, -3.307, 10259.640, 373.216, 52854.482 23/11/15,01:09:29,00,08,1, 11.9,1,1, -3.304, 10259.639, 373.216, 52854.482 23/11/15,01:09:29,01,08,1, 11.9,1,1, -3.304, 10259.634, 373.202, 52854.450 23/11/15,01:09:29,02,08,1, 11.9,1,1, -3.304, 10259.641, 373.212, 52854.446 23/11/15,01:09:29,03,08,1, 11.9,1,1, -3.304, 10259.640, 373.188, 52854.442 23/11/15,01:09:29,04,08,1, 11.9,1,1, -3.304, 10259.639, 373.199, 52854.461 23/11/15,01:09:29,05,08,1, 11.9,1,1, -3.304, 10259.644, 373.193, 52854.358 23/11/15,01:09:29,06,08,1, 11.9,1,1, -3.304, 10259.629, 373.179, 52854.135 23/11/15,01:09:29,07,08,1, 11.9,1,1, -3.304, 10259.625, 373.161, 52854.465 23/11/15,01:09:29,08,08,1, 11.9,1,1, -3.304, 10259.656, 373.178, 52854.448 23/11/15,01:09:29,09,08,1, 11.9,1,1, -3.304, 10259.648, 373.138, 52854.411 23/11/15,01:09:29,10,08,1, 11.9,1,1, -3.304, 10259.667, 373.164, 52854.365 23/11/15,01:09:29,11,08,1, 11.9,1,1, -3.304, 10259.673, 373.142, 52854.343 23/11/15,01:09:29,12,08,1, 11.9,1,1, -3.304, 10259.658, 373.154, 52854.342 23/11/15,01:09:29,13,08,1, 11.9,1,1, -3.304, 10259.666, 373.123, 52854.299 23/11/15,01:09:29,14,08,1, 11.9,1,1, -3.304, 10259.651, 373.154, 52854.259 23/11/15,01:09:29,15,08,1, 11.9,1,1, -3.304, 10259.671, 373.103, 52854.260 23/11/15,01:09:29,16,08,1, 11.9,1,1, -3.304, 10259.665, 373.109, 52854.280 23/11/15,01:09:29,17,08,1, 11.9,1,1, -3.304, 10259.679, 373.116, 52854.277 23/11/15,01:09:29,18,08,1, 11.9,1,1, -3.304, 10259.672, 373.080, 52854.216 23/11/15,01:09:29,19,08,1, 11.9,1,1, -3.304, 10259.681, 373.096, 52854.226 23/11/15,01:09:30,00,09,1, 11.9,1,1, -3.307, 10259.672, 373.096, 52854.226 23/11/15,01:09:30,01,09,1, 11.9,1,1, -3.307, 10259.683, 373.094, 52854.231 23/11/15,01:09:30,02,09,1, 11.9,1,1, -3.307, 10259.680, 373.096, 52854.176 23/11/15,01:09:30,03,09,1, 11.9,1,1, -3.307, 10259.705, 373.083, 52854.191 23/11/15,01:09:30,04,09,1, 11.9,1,1, -3.307, 10259.713, 373.100, 52854.165 23/11/15,01:09:30,05,09,1, 11.9,1,1, -3.307, 10259.699, 373.071, 52854.153 23/11/15,01:09:30,06,09,1, 11.9,1,1, -3.307, 10259.714, 373.057, 52854.163 23/11/15,01:09:30,07,09,1, 11.9,1,1, -3.307, 10259.692, 373.041, 52854.119 23/11/15,01:09:30,08,09,1, 11.9,1,1, -3.307, 10259.714, 373.046, 52854.125 23/11/15,01:09:30,09,09,1, 11.9,1,1, -3.307, 10259.689, 373.024, 52854.100 23/11/15,01:09:30,10,09,1, 11.9,1,1, -3.307, 10259.699, 373.047, 52854.090 23/11/15,01:09:30,11,09,1, 11.9,1,1, -3.307, 10259.718, 373.049, 52854.099 23/11/15,01:09:30,12,09,1, 11.9,1,1, -3.307, 10259.688, 373.032, 52854.067 23/11/15,01:09:30,13,09,1, 11.9,1,1, -3.307, 10259.717, 373.028, 52854.031 23/11/15,01:09:30,14,09,1, 11.9,1,1, -3.307, 10259.731, 373.031, 52854.049 23/11/15,01:09:30,15,09,1, 11.9,1,1, -3.307, 10259.697, 373.021, 52854.059 23/11/15,01:09:30,16,09,1, 11.9,1,1, -3.307, 10259.713, 372.997, 52854.016 23/11/15,01:09:30,17,09,1, 11.9,1,1, -3.307, 10259.747, 373.011, 52854.061 23/11/15,01:09:30,18,09,1, 11.9,1,1, -3.307, 10259.735, 372.996, 52854.026 23/11/15,01:09:30,19,09,1, 11.9,1,1, -3.307, 10259.736, 373.007, 52853.993 23/11/15,01:09:31,00,09,1, 11.9,1,1, -3.308, 10259.731, 373.007, 52853.993 23/11/15,01:09:31,01,09,1, 11.9,1,1, -3.308, 10259.753, 372.991, 52853.988 23/11/15,01:09:31,02,09,1, 11.9,1,1, -3.308, 10259.770, 372.991, 52853.969 23/11/15,01:09:31,03,09,1, 11.9,1,1, -3.308, 10259.746, 372.985, 52853.961 23/11/15,01:09:31,04,09,1, 11.9,1,1, -3.308, 10259.741, 372.963, 52853.953 23/11/15,01:09:31,05,09,1, 11.9,1,1, -3.308, 10259.767, 372.953, 52853.905 23/11/15,01:09:31,06,09,1, 11.9,1,1, -3.308, 10259.754, 372.964, 52853.903 23/11/15,01:09:31,07,09,1, 11.9,1,1, -3.308, 10259.743, 372.987, 52853.901 23/11/15,01:09:31,08,09,1, 11.9,1,1, -3.308, 10259.759, 372.950, 52853.861 23/11/15,01:09:31,09,09,1, 11.9,1,1, -3.308, 10259.757, 372.949, 52853.865 23/11/15,01:09:31,10,09,1, 11.9,1,1, -3.308, 10259.738, 372.916, 52853.831 23/11/15,01:09:31,11,09,1, 11.9,1,1, -3.308, 10259.776, 372.935, 52853.842 23/11/15,01:09:31,12,09,1, 11.9,1,1, -3.308, 10259.773, 372.917, 52853.859 23/11/15,01:09:31,13,09,1, 11.9,1,1, -3.308, 10259.747, 372.930, 52853.839 23/11/15,01:09:31,14,09,1, 11.9,1,1, -3.308, 10259.765, 372.911, 52853.810 23/11/15,01:09:31,15,09,1, 11.9,1,1, -3.308, 10259.766, 372.899, 52853.754 23/11/15,01:09:31,16,09,1, 11.9,1,1, -3.308, 10259.763, 372.874, 52853.770 23/11/15,01:09:31,17,09,1, 11.9,1,1, -3.308, 10259.791, 372.889, 52853.778 23/11/15,01:09:31,18,09,1, 11.9,1,1, -3.308, 10259.774, 372.890, 52853.735 23/11/15,01:09:31,19,09,1, 11.9,1,1, -3.308, 10259.761, 372.865, 52853.751 23/11/15,01:09:32,00,09,1, 11.9,1,1, -3.309, 10259.756, 372.865, 52853.751 23/11/15,01:09:32,01,09,1, 11.9,1,1, -3.309, 10259.781, 372.857, 52853.730 23/11/15,01:09:32,02,09,1, 11.9,1,1, -3.309, 10259.780, 372.845, 52853.718 23/11/15,01:09:32,03,09,1, 11.9,1,1, -3.309, 10259.752, 372.852, 52853.800 23/11/15,01:09:32,04,09,1, 11.9,1,1, -3.309, 10259.758, 372.848, 52853.552 23/11/15,01:09:32,05,09,1, 11.9,1,1, -3.309, 10259.759, 372.825, 52853.615 23/11/15,01:09:32,06,09,1, 11.9,1,1, -3.309, 10259.785, 372.841, 52853.630 23/11/15,01:09:32,07,09,1, 11.9,1,1, -3.309, 10259.781, 372.817, 52853.606 23/11/15,01:09:32,08,09,1, 11.9,1,1, -3.309, 10259.761, 372.814, 52853.600 23/11/15,01:09:32,09,09,1, 11.9,1,1, -3.309, 10259.775, 372.811, 52853.598 23/11/15,01:09:32,10,09,1, 11.9,1,1, -3.309, 10259.758, 372.803, 52853.579 23/11/15,01:09:32,11,09,1, 11.9,1,1, -3.309, 10259.782, 372.805, 52853.535 23/11/15,01:09:32,12,09,1, 11.9,1,1, -3.309, 10259.760, 372.772, 52853.542 23/11/15,01:09:32,13,09,1, 11.9,1,1, -3.309, 10259.812, 372.774, 52853.582 23/11/15,01:09:32,14,09,1, 11.9,1,1, -3.309, 10259.786, 372.758, 52853.548 23/11/15,01:09:32,15,09,1, 11.9,1,1, -3.309, 10259.789, 372.759, 52853.497 23/11/15,01:09:32,16,09,1, 11.9,1,1, -3.309, 10259.782, 372.730, 52853.499 23/11/15,01:09:32,17,09,1, 11.9,1,1, -3.309, 10259.799, 372.717, 52853.516 23/11/15,01:09:32,18,09,1, 11.9,1,1, -3.309, 10259.778, 372.727, 52853.456 23/11/15,01:09:32,19,09,1, 11.9,1,1, -3.309, 10259.797, 372.713, 52853.444 23/11/15,01:09:33,00,09,1, 11.9,1,1, -3.306, 10259.789, 372.713, 52853.444 23/11/15,01:09:33,01,09,1, 11.9,1,1, -3.306, 10259.773, 372.701, 52853.428 23/11/15,01:09:33,02,09,1, 11.9,1,1, -3.306, 10259.773, 372.705, 52853.403 23/11/15,01:09:33,03,09,1, 11.9,1,1, -3.306, 10259.800, 372.703, 52853.430 23/11/15,01:09:33,04,09,1, 11.9,1,1, -3.306, 10259.767, 372.685, 52853.404 23/11/15,01:09:33,05,09,1, 11.9,1,1, -3.306, 10259.774, 372.692, 52853.370 23/11/15,01:09:33,06,09,1, 11.9,1,1, -3.306, 10259.775, 372.687, 52853.352 23/11/15,01:09:33,07,09,1, 11.9,1,1, -3.306, 10259.794, 372.656, 52853.349 23/11/15,01:09:33,08,09,1, 11.9,1,1, -3.306, 10259.805, 372.667, 52853.327 23/11/15,01:09:33,09,09,1, 11.9,1,1, -3.306, 10259.777, 372.647, 52853.315 23/11/15,01:09:33,10,09,1, 11.9,1,1, -3.306, 10259.774, 372.647, 52853.304 23/11/15,01:09:33,11,09,1, 11.9,1,1, -3.306, 10259.780, 372.631, 52853.276 23/11/15,01:09:33,12,09,1, 11.9,1,1, -3.306, 10259.783, 372.619, 52853.267 23/11/15,01:09:33,13,09,1, 11.9,1,1, -3.306, 10259.762, 372.608, 52853.287 23/11/15,01:09:33,14,09,1, 11.9,1,1, -3.306, 10259.798, 372.611, 52853.232 23/11/15,01:09:33,15,09,1, 11.9,1,1, -3.306, 10259.794, 372.612, 52853.252 23/11/15,01:09:33,16,09,1, 11.9,1,1, -3.306, 10259.760, 372.587, 52853.252 23/11/15,01:09:33,17,09,1, 11.9,1,1, -3.306, 10259.793, 372.566, 52853.084 23/11/15,01:09:33,18,09,1, 11.9,1,1, -3.306, 10259.782, 372.555, 52853.174 23/11/15,01:09:33,19,09,1, 11.9,1,1, -3.306, 10259.771, 372.567, 52853.199 23/11/15,01:09:34,00,09,1, 11.9,1,1, -3.303, 10259.764, 372.567, 52853.199 23/11/15,01:09:34,01,09,1, 11.9,1,1, -3.303, 10259.758, 372.544, 52853.158 23/11/15,01:09:34,02,09,1, 11.9,1,1, -3.303, 10259.762, 372.530, 52853.149 23/11/15,01:09:34,03,09,1, 11.9,1,1, -3.303, 10259.755, 372.544, 52853.158 23/11/15,01:09:34,04,09,1, 11.9,1,1, -3.303, 10259.764, 372.514, 52853.189 23/11/15,01:09:34,05,09,1, 11.9,1,1, -3.303, 10259.755, 372.491, 52853.097 23/11/15,01:09:34,06,09,1, 11.9,1,1, -3.303, 10259.775, 372.497, 52853.125 23/11/15,01:09:34,07,09,1, 11.9,1,1, -3.303, 10259.760, 372.498, 52853.076 23/11/15,01:09:34,08,09,1, 11.9,1,1, -3.303, 10259.744, 372.486, 52853.004 23/11/15,01:09:34,09,09,1, 11.9,1,1, -3.303, 10259.770, 372.471, 52853.070 23/11/15,01:09:34,10,09,1, 11.9,1,1, -3.303, 10259.791, 372.445, 52853.045 23/11/15,01:09:34,11,09,1, 11.9,1,1, -3.303, 10259.769, 372.466, 52853.023 23/11/15,01:09:34,12,09,1, 11.9,1,1, -3.303, 10259.750, 372.435, 52853.027 23/11/15,01:09:34,13,09,1, 11.9,1,1, -3.303, 10259.767, 372.444, 52853.001 23/11/15,01:09:34,14,09,1, 11.9,1,1, -3.303, 10259.760, 372.443, 52853.007 23/11/15,01:09:34,15,09,1, 11.9,1,1, -3.303, 10259.781, 372.420, 52852.969 23/11/15,01:09:34,16,09,1, 11.9,1,1, -3.303, 10259.762, 372.406, 52853.107 23/11/15,01:09:34,17,09,1, 11.9,1,1, -3.303, 10259.745, 372.395, 52852.905 23/11/15,01:09:34,18,09,1, 11.9,1,1, -3.303, 10259.763, 372.400, 52852.965 23/11/15,01:09:34,19,09,1, 11.9,1,1, -3.303, 10259.756, 372.397, 52852.932 23/11/15,01:09:35,00,10,1, 11.9,1,1, -3.310, 10259.756, 372.397, 52852.932 23/11/15,01:09:35,01,10,1, 11.9,1,1, -3.310, 10259.732, 372.383, 52852.901 23/11/15,01:09:35,02,10,1, 11.9,1,1, -3.310, 10259.742, 372.396, 52852.899 23/11/15,01:09:35,03,10,1, 11.9,1,1, -3.310, 10259.738, 372.373, 52852.903 23/11/15,01:09:35,04,10,1, 11.9,1,1, -3.310, 10259.740, 372.356, 52852.874 23/11/15,01:09:35,05,10,1, 11.9,1,1, -3.310, 10259.730, 372.356, 52852.867 23/11/15,01:09:35,06,10,1, 11.9,1,1, -3.310, 10259.756, 372.333, 52852.857 23/11/15,01:09:35,07,10,1, 11.9,1,1, -3.310, 10259.752, 372.357, 52852.878 23/11/15,01:09:35,08,10,1, 11.9,1,1, -3.310, 10259.732, 372.314, 52852.820 23/11/15,01:09:35,09,10,1, 11.9,1,1, -3.310, 10259.724, 372.319, 52852.806 23/11/15,01:09:35,10,10,1, 11.9,1,1, -3.310, 10259.739, 372.293, 52852.821 23/11/15,01:09:35,11,10,1, 11.9,1,1, -3.310, 10259.736, 372.326, 52852.790 23/11/15,01:09:35,12,10,1, 11.9,1,1, -3.310, 10259.726, 372.292, 52852.756 23/11/15,01:09:35,13,10,1, 11.9,1,1, -3.310, 10259.731, 372.280, 52852.758 23/11/15,01:09:35,14,10,1, 11.9,1,1, -3.310, 10259.746, 372.294, 52852.787 23/11/15,01:09:35,15,10,1, 11.9,1,1, -3.310, 10259.744, 372.268, 52852.754 23/11/15,01:09:35,16,10,1, 11.9,1,1, -3.310, 10259.736, 372.252, 52852.739 23/11/15,01:09:35,17,10,1, 11.9,1,1, -3.310, 10259.737, 372.248, 52852.729 23/11/15,01:09:35,18,10,1, 11.9,1,1, -3.310, 10259.732, 372.249, 52852.731 23/11/15,01:09:35,19,10,1, 11.9,1,1, -3.310, 10259.723, 372.251, 52852.657 23/11/15,01:09:36,00,10,1, 11.9,1,1, -3.304, 10259.722, 372.251, 52852.657 23/11/15,01:09:36,01,10,1, 11.9,1,1, -3.304, 10259.732, 372.243, 52852.630 23/11/15,01:09:36,02,10,1, 11.9,1,1, -3.304, 10259.741, 372.253, 52852.665 23/11/15,01:09:36,03,10,1, 11.9,1,1, -3.304, 10259.719, 372.210, 52852.655 23/11/15,01:09:36,04,10,1, 11.9,1,1, -3.304, 10259.687, 372.216, 52852.665 23/11/15,01:09:36,05,10,1, 11.9,1,1, -3.304, 10259.716, 372.200, 52852.640 23/11/15,01:09:36,06,10,1, 11.9,1,1, -3.304, 10259.701, 372.209, 52852.607 23/11/15,01:09:36,07,10,1, 11.9,1,1, -3.304, 10259.734, 372.206, 52852.605 23/11/15,01:09:36,08,10,1, 11.9,1,1, -3.304, 10259.708, 372.200, 52852.570 23/11/15,01:09:36,09,10,1, 11.9,1,1, -3.304, 10259.719, 372.181, 52852.578 23/11/15,01:09:36,10,10,1, 11.9,1,1, -3.304, 10259.726, 372.168, 52852.578 23/11/15,01:09:36,11,10,1, 11.9,1,1, -3.304, 10259.699, 372.163, 52852.569 23/11/15,01:09:36,12,10,1, 11.9,1,1, -3.304, 10259.718, 372.163, 52852.536 23/11/15,01:09:36,13,10,1, 11.9,1,1, -3.304, 10259.723, 372.147, 52852.534 23/11/15,01:09:36,14,10,1, 11.9,1,1, -3.304, 10259.741, 372.163, 52852.520 23/11/15,01:09:36,15,10,1, 11.9,1,1, -3.304, 10259.733, 372.124, 52852.492 23/11/15,01:09:36,16,10,1, 11.9,1,1, -3.304, 10259.726, 372.129, 52852.493 23/11/15,01:09:36,17,10,1, 11.9,1,1, -3.304, 10259.699, 372.133, 52852.477 23/11/15,01:09:36,18,10,1, 11.9,1,1, -3.304, 10259.715, 372.129, 52852.450 23/11/15,01:09:36,19,10,1, 11.9,1,1, -3.304, 10259.716, 372.107, 52852.424 23/11/15,01:09:37,00,09,1, 11.9,1,1, -3.303, 10259.714, 372.107, 52852.424 23/11/15,01:09:37,01,09,1, 11.9,1,1, -3.303, 10259.733, 372.116, 52852.420 23/11/15,01:09:37,02,09,1, 11.9,1,1, -3.303, 10259.732, 372.100, 52852.414 23/11/15,01:09:37,03,09,1, 11.9,1,1, -3.303, 10259.737, 372.100, 52852.365 23/11/15,01:09:37,04,09,1, 11.9,1,1, -3.303, 10259.710, 372.085, 52852.387 23/11/15,01:09:37,05,09,1, 11.9,1,1, -3.303, 10259.720, 372.093, 52852.368 23/11/15,01:09:37,06,09,1, 11.9,1,1, -3.303, 10259.711, 372.061, 52852.339 23/11/15,01:09:37,07,09,1, 11.9,1,1, -3.303, 10259.729, 372.058, 52852.352 23/11/15,01:09:37,08,09,1, 11.9,1,1, -3.303, 10259.726, 372.068, 52852.317 23/11/15,01:09:37,09,09,1, 11.9,1,1, -3.303, 10259.728, 372.046, 52852.323 23/11/15,01:09:37,10,09,1, 11.9,1,1, -3.303, 10259.732, 372.043, 52852.312 23/11/15,01:09:37,11,09,1, 11.9,1,1, -3.303, 10259.741, 372.056, 52852.307 23/11/15,01:09:37,12,09,1, 11.9,1,1, -3.303, 10259.710, 372.005, 52852.295 23/11/15,01:09:37,13,09,1, 11.9,1,1, -3.303, 10259.717, 372.025, 52852.274 23/11/15,01:09:37,14,09,1, 11.9,1,1, -3.303, 10259.727, 372.024, 52852.257 23/11/15,01:09:37,15,09,1, 11.9,1,1, -3.303, 10259.739, 372.024, 52852.236 23/11/15,01:09:37,16,09,1, 11.9,1,1, -3.303, 10259.693, 371.996, 52852.209 23/11/15,01:09:37,17,09,1, 11.9,1,1, -3.303, 10259.734, 372.005, 52852.228 23/11/15,01:09:37,18,09,1, 11.9,1,1, -3.303, 10259.753, 371.974, 52852.176 23/11/15,01:09:37,19,09,1, 11.9,1,1, -3.303, 10259.717, 371.976, 52852.168 23/11/15,01:09:38,00,09,1, 11.9,1,1, -3.307, 10259.714, 371.976, 52852.168 23/11/15,01:09:38,01,09,1, 11.9,1,1, -3.307, 10259.726, 371.941, 52852.183 23/11/15,01:09:38,02,09,1, 11.9,1,1, -3.307, 10259.730, 371.930, 52852.160 23/11/15,01:09:38,03,09,1, 11.9,1,1, -3.307, 10259.707, 371.927, 52852.112 23/11/15,01:09:38,04,09,1, 11.9,1,1, -3.307, 10259.725, 371.916, 52852.122 23/11/15,01:09:38,05,09,1, 11.9,1,1, -3.307, 10259.736, 371.920, 52852.107 23/11/15,01:09:38,06,09,1, 11.9,1,1, -3.307, 10259.742, 371.908, 52852.049 23/11/15,01:09:38,07,09,1, 11.9,1,1, -3.307, 10259.741, 371.908, 52852.051 23/11/15,01:09:38,08,09,1, 11.9,1,1, -3.307, 10259.742, 371.883, 52852.046 23/11/15,01:09:38,09,09,1, 11.9,1,1, -3.307, 10259.740, 371.890, 52852.049 23/11/15,01:09:38,10,09,1, 11.9,1,1, -3.307, 10259.739, 371.897, 52851.987 23/11/15,01:09:38,11,09,1, 11.9,1,1, -3.307, 10259.754, 371.855, 52851.998 23/11/15,01:09:38,12,09,1, 11.9,1,1, -3.307, 10259.752, 371.862, 52851.972 23/11/15,01:09:38,13,09,1, 11.9,1,1, -3.307, 10259.747, 371.876, 52851.982 23/11/15,01:09:38,14,09,1, 11.9,1,1, -3.307, 10259.767, 371.840, 52851.953 23/11/15,01:09:38,15,09,1, 11.9,1,1, -3.307, 10259.750, 371.846, 52851.965 23/11/15,01:09:38,16,09,1, 11.9,1,1, -3.307, 10259.757, 371.811, 52851.931 23/11/15,01:09:38,17,09,1, 11.9,1,1, -3.307, 10259.737, 371.803, 52851.901 23/11/15,01:09:38,18,09,1, 11.9,1,1, -3.307, 10259.739, 371.784, 52851.895 23/11/15,01:09:38,19,09,1, 11.9,1,1, -3.307, 10259.742, 371.762, 52851.844 23/11/15,01:09:39,00,09,1, 11.9,1,1, -3.307, 10259.739, 371.762, 52851.844 23/11/15,01:09:39,01,09,1, 11.9,1,1, -3.307, 10259.740, 371.765, 52851.837 23/11/15,01:09:39,02,09,1, 11.9,1,1, -3.307, 10259.745, 371.742, 52851.844 23/11/15,01:09:39,03,09,1, 11.9,1,1, -3.307, 10259.750, 371.730, 52851.819 23/11/15,01:09:39,04,09,1, 11.9,1,1, -3.307, 10259.747, 371.722, 52851.822 23/11/15,01:09:39,05,09,1, 11.9,1,1, -3.307, 10259.750, 371.707, 52851.785 23/11/15,01:09:39,06,09,1, 11.9,1,1, -3.307, 10259.752, 371.678, 52851.795 23/11/15,01:09:39,07,09,1, 11.9,1,1, -3.307, 10259.780, 371.686, 52851.752 23/11/15,01:09:39,08,09,1, 11.9,1,1, -3.307, 10259.750, 371.650, 52851.735 23/11/15,01:09:39,09,09,1, 11.9,1,1, -3.307, 10259.733, 371.642, 52851.720 23/11/15,01:09:39,10,09,1, 11.9,1,1, -3.307, 10259.756, 371.624, 52851.718 23/11/15,01:09:39,11,09,1, 11.9,1,1, -3.307, 10259.770, 371.618, 52851.726 23/11/15,01:09:39,12,09,1, 11.9,1,1, -3.307, 10259.766, 371.603, 52851.696 23/11/15,01:09:39,13,09,1, 11.9,1,1, -3.307, 10259.743, 371.609, 52851.661 23/11/15,01:09:39,14,09,1, 11.9,1,1, -3.307, 10259.754, 371.607, 52851.640 23/11/15,01:09:39,15,09,1, 11.9,1,1, -3.307, 10259.753, 371.575, 52851.630 23/11/15,01:09:39,16,09,1, 11.9,1,1, -3.307, 10259.758, 371.578, 52851.626 23/11/15,01:09:39,17,09,1, 11.9,1,1, -3.307, 10259.769, 371.572, 52851.589 23/11/15,01:09:39,18,09,1, 11.9,1,1, -3.307, 10259.788, 371.554, 52851.614 23/11/15,01:09:39,19,09,1, 11.9,1,1, -3.307, 10259.758, 371.530, 52851.588 23/11/15,01:09:40,00,09,1, 11.9,1,1, -3.307, 10259.756, 371.530, 52851.588 23/11/15,01:09:40,01,09,1, 11.9,1,1, -3.307, 10259.797, 371.514, 52851.563 23/11/15,01:09:40,02,09,1, 11.9,1,1, -3.307, 10259.755, 371.500, 52851.522 23/11/15,01:09:40,03,09,1, 11.9,1,1, -3.307, 10259.763, 371.476, 52851.526 23/11/15,01:09:40,04,09,1, 11.9,1,1, -3.307, 10259.778, 371.452, 52851.469 23/11/15,01:09:40,05,09,1, 11.9,1,1, -3.307, 10259.766, 371.459, 52851.484 23/11/15,01:09:40,06,09,1, 11.9,1,1, -3.307, 10259.774, 371.438, 52851.462 23/11/15,01:09:40,07,09,1, 11.9,1,1, -3.307, 10259.806, 371.431, 52851.470 23/11/15,01:09:40,08,09,1, 11.9,1,1, -3.307, 10259.762, 371.400, 52851.429 23/11/15,01:09:40,09,09,1, 11.9,1,1, -3.307, 10259.789, 371.403, 52851.406 23/11/15,01:09:40,10,09,1, 11.9,1,1, -3.307, 10259.780, 371.398, 52851.397 23/11/15,01:09:40,11,09,1, 11.9,1,1, -3.307, 10259.775, 371.356, 52851.369 23/11/15,01:09:40,12,09,1, 11.9,1,1, -3.307, 10259.770, 371.349, 52851.374 23/11/15,01:09:40,13,09,1, 11.9,1,1, -3.307, 10259.761, 371.329, 52851.339 23/11/15,01:09:40,14,09,1, 11.9,1,1, -3.307, 10259.800, 371.326, 52851.331 23/11/15,01:09:40,15,09,1, 11.9,1,1, -3.307, 10259.773, 371.296, 52851.294 23/11/15,01:09:40,16,09,1, 11.9,1,1, -3.307, 10259.783, 371.289, 52851.303 23/11/15,01:09:40,17,09,1, 11.9,1,1, -3.307, 10259.791, 371.299, 52851.290 23/11/15,01:09:40,18,09,1, 11.9,1,1, -3.307, 10259.801, 371.275, 52851.283 23/11/15,01:09:40,19,09,1, 11.9,1,1, -3.307, 10259.783, 371.269, 52851.232 23/11/15,01:09:41,00,09,1, 11.9,1,1, -3.308, 10259.781, 371.269, 52851.232 23/11/15,01:09:41,01,09,1, 11.9,1,1, -3.308, 10259.787, 371.235, 52851.204 23/11/15,01:09:41,02,09,1, 11.9,1,1, -3.308, 10259.787, 371.207, 52851.176 23/11/15,01:09:41,03,09,1, 11.9,1,1, -3.308, 10259.804, 371.184, 52851.163 23/11/15,01:09:41,04,09,1, 11.9,1,1, -3.308, 10259.794, 371.194, 52851.154 23/11/15,01:09:41,05,09,1, 11.9,1,1, -3.308, 10259.807, 371.174, 52851.178 23/11/15,01:09:41,06,09,1, 11.9,1,1, -3.308, 10259.787, 371.155, 52851.150 23/11/15,01:09:41,07,09,1, 11.9,1,1, -3.308, 10259.783, 371.144, 52851.149 23/11/15,01:09:41,08,09,1, 11.9,1,1, -3.308, 10259.773, 371.129, 52851.098 23/11/15,01:09:41,09,09,1, 11.9,1,1, -3.308, 10259.788, 371.098, 52851.075 23/11/15,01:09:41,10,09,1, 11.9,1,1, -3.308, 10259.818, 371.087, 52851.098 23/11/15,01:09:41,11,09,1, 11.9,1,1, -3.308, 10259.788, 371.079, 52851.028 23/11/15,01:09:41,12,09,1, 11.9,1,1, -3.308, 10259.790, 371.076, 52851.013 23/11/15,01:09:41,13,09,1, 11.9,1,1, -3.308, 10259.767, 371.049, 52850.977 23/11/15,01:09:41,14,09,1, 11.9,1,1, -3.308, 10259.816, 371.013, 52850.959 23/11/15,01:09:41,15,09,1, 11.9,1,1, -3.308, 10259.767, 371.020, 52851.020 23/11/15,01:09:41,16,09,1, 11.9,1,1, -3.308, 10259.811, 370.992, 52850.991 23/11/15,01:09:41,17,09,1, 11.9,1,1, -3.308, 10259.792, 370.973, 52850.961 23/11/15,01:09:41,18,09,1, 11.9,1,1, -3.308, 10259.796, 370.963, 52850.947 23/11/15,01:09:41,19,09,1, 11.9,1,1, -3.308, 10259.811, 370.936, 52850.873 23/11/15,01:09:42,00,09,1, 11.9,1,1, -3.303, 10259.806, 370.936, 52850.873 23/11/15,01:09:42,01,09,1, 11.9,1,1, -3.303, 10259.819, 370.927, 52850.880 23/11/15,01:09:42,02,09,1, 11.9,1,1, -3.303, 10259.801, 370.902, 52850.864 23/11/15,01:09:42,03,09,1, 11.9,1,1, -3.303, 10259.785, 370.874, 52850.854 23/11/15,01:09:42,04,09,1, 11.9,1,1, -3.303, 10259.805, 370.865, 52850.849 23/11/15,01:09:42,05,09,1, 11.9,1,1, -3.303, 10259.804, 370.855, 52850.805 23/11/15,01:09:42,06,09,1, 11.9,1,1, -3.303, 10259.802, 370.842, 52850.813 23/11/15,01:09:42,07,09,1, 11.9,1,1, -3.303, 10259.800, 370.812, 52850.769 23/11/15,01:09:42,08,09,1, 11.9,1,1, -3.303, 10259.829, 370.807, 52850.795 23/11/15,01:09:42,09,09,1, 11.9,1,1, -3.303, 10259.801, 370.802, 52850.744 23/11/15,01:09:42,10,09,1, 11.9,1,1, -3.303, 10259.814, 370.784, 52850.737 23/11/15,01:09:42,11,09,1, 11.9,1,1, -3.303, 10259.801, 370.746, 52850.687 23/11/15,01:09:42,12,09,1, 11.9,1,1, -3.303, 10259.820, 370.731, 52850.741 23/11/15,01:09:42,13,09,1, 11.9,1,1, -3.303, 10259.834, 370.728, 52850.664 23/11/15,01:09:42,14,09,1, 11.9,1,1, -3.303, 10259.830, 370.717, 52850.631 23/11/15,01:09:42,15,09,1, 11.9,1,1, -3.303, 10259.825, 370.681, 52850.671 23/11/15,01:09:42,16,09,1, 11.9,1,1, -3.303, 10259.847, 370.676, 52850.613 23/11/15,01:09:42,17,09,1, 11.9,1,1, -3.303, 10259.864, 370.652, 52850.645 23/11/15,01:09:42,18,09,1, 11.9,1,1, -3.303, 10259.835, 370.661, 52850.607 23/11/15,01:09:42,19,09,1, 11.9,1,1, -3.303, 10259.850, 370.592, 52850.582 23/11/15,01:09:43,00,09,1, 11.9,1,1, -3.304, 10259.848, 370.592, 52850.582 23/11/15,01:09:43,01,09,1, 11.9,1,1, -3.304, 10259.871, 370.599, 52850.567 23/11/15,01:09:43,02,09,1, 11.9,1,1, -3.304, 10259.870, 370.578, 52850.556 23/11/15,01:09:43,03,09,1, 11.9,1,1, -3.304, 10259.877, 370.566, 52850.562 23/11/15,01:09:43,04,09,1, 11.9,1,1, -3.304, 10259.877, 370.552, 52850.639 23/11/15,01:09:43,05,09,1, 11.9,1,1, -3.304, 10259.886, 370.549, 52850.466 23/11/15,01:09:43,06,09,1, 11.9,1,1, -3.304, 10259.872, 370.519, 52850.449 23/11/15,01:09:43,07,09,1, 11.9,1,1, -3.304, 10259.878, 370.503, 52850.469 23/11/15,01:09:43,08,09,1, 11.9,1,1, -3.304, 10259.892, 370.490, 52850.447 23/11/15,01:09:43,09,09,1, 11.9,1,1, -3.304, 10259.866, 370.470, 52850.387 23/11/15,01:09:43,10,09,1, 11.9,1,1, -3.304, 10259.903, 370.476, 52850.331 23/11/15,01:09:43,11,09,1, 11.9,1,1, -3.304, 10259.855, 370.472, 52850.450 23/11/15,01:09:43,12,09,1, 11.9,1,1, -3.304, 10259.852, 370.458, 52850.413 23/11/15,01:09:43,13,09,1, 11.9,1,1, -3.304, 10259.882, 370.442, 52850.374 23/11/15,01:09:43,14,09,1, 11.9,1,1, -3.304, 10259.871, 370.428, 52850.372 23/11/15,01:09:43,15,09,1, 11.9,1,1, -3.304, 10259.880, 370.407, 52850.334 23/11/15,01:09:43,16,09,1, 11.9,1,1, -3.304, 10259.872, 370.364, 52850.346 23/11/15,01:09:43,17,09,1, 11.9,1,1, -3.304, 10259.891, 370.374, 52850.303 23/11/15,01:09:43,18,09,1, 11.9,1,1, -3.304, 10259.901, 370.334, 52850.291 23/11/15,01:09:43,19,09,1, 11.9,1,1, -3.304, 10259.875, 370.344, 52850.256 23/11/15,01:09:44,00,09,1, 11.9,1,1, -3.305, 10259.873, 370.344, 52850.256 23/11/15,01:09:44,01,09,1, 11.9,1,1, -3.305, 10259.906, 370.290, 52850.246 23/11/15,01:09:44,02,09,1, 11.9,1,1, -3.305, 10259.901, 370.299, 52850.238 23/11/15,01:09:44,03,09,1, 11.9,1,1, -3.305, 10259.947, 370.280, 52850.339 23/11/15,01:09:44,04,09,1, 11.9,1,1, -3.305, 10259.903, 370.279, 52850.134 23/11/15,01:09:44,05,09,1, 11.9,1,1, -3.305, 10259.912, 370.261, 52850.169 23/11/15,01:09:44,06,09,1, 11.9,1,1, -3.305, 10259.909, 370.260, 52850.159 23/11/15,01:09:44,07,09,1, 11.9,1,1, -3.305, 10259.912, 370.241, 52850.169 23/11/15,01:09:44,08,09,1, 11.9,1,1, -3.305, 10259.916, 370.206, 52850.125 23/11/15,01:09:44,09,09,1, 11.9,1,1, -3.305, 10259.906, 370.205, 52850.124 23/11/15,01:09:44,10,09,1, 11.9,1,1, -3.305, 10259.913, 370.180, 52850.085 23/11/15,01:09:44,11,09,1, 11.9,1,1, -3.305, 10259.926, 370.187, 52850.352 23/11/15,01:09:44,12,09,1, 11.9,1,1, -3.305, 10259.952, 370.168, 52850.060 23/11/15,01:09:44,13,09,1, 11.9,1,1, -3.305, 10259.937, 370.159, 52850.053 23/11/15,01:09:44,14,09,1, 11.9,1,1, -3.305, 10259.959, 370.128, 52850.018 23/11/15,01:09:44,15,09,1, 11.9,1,1, -3.305, 10259.942, 370.095, 52850.045 23/11/15,01:09:44,16,09,1, 11.9,1,1, -3.305, 10259.937, 370.085, 52850.012 23/11/15,01:09:44,17,09,1, 11.9,1,1, -3.305, 10259.925, 370.074, 52849.997 23/11/15,01:09:44,18,09,1, 11.9,1,1, -3.305, 10259.940, 370.093, 52849.950 23/11/15,01:09:44,19,09,1, 11.9,1,1, -3.305, 10259.942, 370.063, 52849.977 23/11/15,01:09:45,00,09,1, 11.8,1,1, -3.304, 10259.939, 370.063, 52849.977 23/11/15,01:09:45,01,09,1, 11.8,1,1, -3.304, 10259.948, 370.029, 52849.944 23/11/15,01:09:45,02,09,1, 11.8,1,1, -3.304, 10259.942, 370.001, 52849.922 23/11/15,01:09:45,03,09,1, 11.8,1,1, -3.304, 10259.945, 370.020, 52849.941 23/11/15,01:09:45,04,09,1, 11.8,1,1, -3.304, 10259.957, 369.985, 52849.907 23/11/15,01:09:45,05,09,1, 11.8,1,1, -3.304, 10259.963, 369.986, 52849.888 23/11/15,01:09:45,06,09,1, 11.8,1,1, -3.304, 10259.959, 369.977, 52849.852 23/11/15,01:09:45,07,09,1, 11.8,1,1, -3.304, 10259.951, 369.965, 52849.863 23/11/15,01:09:45,08,09,1, 11.8,1,1, -3.304, 10259.952, 369.943, 52849.826 23/11/15,01:09:45,09,09,1, 11.8,1,1, -3.304, 10259.976, 369.950, 52849.815 23/11/15,01:09:45,10,09,1, 11.8,1,1, -3.304, 10259.973, 369.921, 52849.838 23/11/15,01:09:45,11,09,1, 11.8,1,1, -3.304, 10259.989, 369.933, 52849.811 23/11/15,01:09:45,12,09,1, 11.8,1,1, -3.304, 10259.964, 369.891, 52849.794 23/11/15,01:09:45,13,09,1, 11.8,1,1, -3.304, 10259.968, 369.894, 52849.757 23/11/15,01:09:45,14,09,1, 11.8,1,1, -3.304, 10259.941, 369.894, 52849.762 23/11/15,01:09:45,15,09,1, 11.8,1,1, -3.304, 10259.969, 369.875, 52849.732 23/11/15,01:09:45,16,09,1, 11.8,1,1, -3.304, 10259.960, 369.864, 52849.744 23/11/15,01:09:45,17,09,1, 11.8,1,1, -3.304, 10259.959, 369.852, 52849.701 23/11/15,01:09:45,18,09,1, 11.8,1,1, -3.304, 10259.967, 369.816, 52849.700 23/11/15,01:09:45,19,09,1, 11.8,1,1, -3.304, 10259.981, 369.802, 52849.694 23/11/15,01:09:46,00,09,1, 11.9,1,1, -3.305, 10259.973, 369.802, 52849.694 23/11/15,01:09:46,01,09,1, 11.9,1,1, -3.305, 10259.972, 369.790, 52849.644 23/11/15,01:09:46,02,09,1, 11.9,1,1, -3.305, 10259.985, 369.768, 52849.652 23/11/15,01:09:46,03,09,1, 11.9,1,1, -3.305, 10259.949, 369.764, 52849.637 23/11/15,01:09:46,04,09,1, 11.9,1,1, -3.305, 10259.983, 369.751, 52849.602 23/11/15,01:09:46,05,09,1, 11.9,1,1, -3.305, 10259.960, 369.729, 52849.610 23/11/15,01:09:46,06,09,1, 11.9,1,1, -3.305, 10259.977, 369.715, 52849.601 23/11/15,01:09:46,07,09,1, 11.9,1,1, -3.305, 10259.967, 369.706, 52849.566 23/11/15,01:09:46,08,09,1, 11.9,1,1, -3.305, 10259.982, 369.694, 52849.544 23/11/15,01:09:46,09,09,1, 11.9,1,1, -3.305, 10259.982, 369.681, 52849.538 23/11/15,01:09:46,10,09,1, 11.9,1,1, -3.305, 10259.964, 369.673, 52849.559 23/11/15,01:09:46,11,09,1, 11.9,1,1, -3.305, 10259.972, 369.661, 52849.524 23/11/15,01:09:46,12,09,1, 11.9,1,1, -3.305, 10259.977, 369.653, 52849.509 23/11/15,01:09:46,13,09,1, 11.9,1,1, -3.305, 10259.975, 369.648, 52849.476 23/11/15,01:09:46,14,09,1, 11.9,1,1, -3.305, 10259.953, 369.647, 52849.463 23/11/15,01:09:46,15,09,1, 11.9,1,1, -3.305, 10259.976, 369.594, 52849.448 23/11/15,01:09:46,16,09,1, 11.9,1,1, -3.305, 10259.984, 369.618, 52849.394 23/11/15,01:09:46,17,09,1, 11.9,1,1, -3.305, 10259.992, 369.593, 52849.390 23/11/15,01:09:46,18,09,1, 11.9,1,1, -3.305, 10259.993, 369.585, 52849.350 23/11/15,01:09:46,19,09,1, 11.9,1,1, -3.305, 10259.965, 369.579, 52849.346 23/11/15,01:09:47,00,09,1, 11.9,1,1, -3.304, 10259.964, 369.579, 52849.346 23/11/15,01:09:47,01,09,1, 11.9,1,1, -3.304, 10259.990, 369.520, 52849.294 23/11/15,01:09:47,02,09,1, 11.9,1,1, -3.304, 10259.999, 369.500, 52849.293 23/11/15,01:09:47,03,09,1, 11.9,1,1, -3.304, 10259.971, 369.504, 52849.258 23/11/15,01:09:47,04,09,1, 11.9,1,1, -3.304, 10259.971, 369.489, 52849.270 23/11/15,01:09:47,05,09,1, 11.9,1,1, -3.304, 10259.994, 369.479, 52849.231 23/11/15,01:09:47,06,09,1, 11.9,1,1, -3.304, 10259.981, 369.442, 52849.260 23/11/15,01:09:47,07,09,1, 11.9,1,1, -3.304, 10259.973, 369.438, 52849.203 23/11/15,01:09:47,08,09,1, 11.9,1,1, -3.304, 10259.989, 369.416, 52849.184 23/11/15,01:09:47,09,09,1, 11.9,1,1, -3.304, 10260.001, 369.434, 52849.189 23/11/15,01:09:47,10,09,1, 11.9,1,1, -3.304, 10259.994, 369.423, 52849.204 23/11/15,01:09:47,11,09,1, 11.9,1,1, -3.304, 10259.986, 369.396, 52849.163 23/11/15,01:09:47,12,09,1, 11.9,1,1, -3.304, 10259.996, 369.387, 52849.124 23/11/15,01:09:47,13,09,1, 11.9,1,1, -3.304, 10259.999, 369.361, 52849.101 23/11/15,01:09:47,14,09,1, 11.9,1,1, -3.304, 10260.002, 369.345, 52849.110 23/11/15,01:09:47,15,09,1, 11.9,1,1, -3.304, 10259.986, 369.337, 52849.072 23/11/15,01:09:47,16,09,1, 11.9,1,1, -3.304, 10259.980, 369.328, 52849.065 23/11/15,01:09:47,17,09,1, 11.9,1,1, -3.304, 10259.987, 369.345, 52849.048 23/11/15,01:09:47,18,09,1, 11.9,1,1, -3.304, 10259.998, 369.311, 52849.021 23/11/15,01:09:47,19,09,1, 11.9,1,1, -3.304, 10259.984, 369.291, 52849.001 23/11/15,01:09:48,00,09,1, 11.9,1,1, -3.304, 10259.981, 369.291, 52849.001 23/11/15,01:09:48,01,09,1, 11.9,1,1, -3.304, 10259.978, 369.238, 52848.989 23/11/15,01:09:48,02,09,1, 11.9,1,1, -3.304, 10259.983, 369.253, 52848.978 23/11/15,01:09:48,03,09,1, 11.9,1,1, -3.304, 10259.993, 369.226, 52848.955 23/11/15,01:09:48,04,09,1, 11.9,1,1, -3.304, 10259.984, 369.198, 52848.921 23/11/15,01:09:48,05,09,1, 11.9,1,1, -3.304, 10259.981, 369.182, 52848.879 23/11/15,01:09:48,06,09,1, 11.9,1,1, -3.304, 10259.991, 369.195, 52848.873 23/11/15,01:09:48,07,09,1, 11.9,1,1, -3.304, 10259.992, 369.179, 52848.854 23/11/15,01:09:48,08,09,1, 11.9,1,1, -3.304, 10260.012, 369.169, 52848.856 23/11/15,01:09:48,09,09,1, 11.9,1,1, -3.304, 10260.025, 369.157, 52848.833 23/11/15,01:09:48,10,09,1, 11.9,1,1, -3.304, 10260.004, 369.118, 52848.816 23/11/15,01:09:48,11,09,1, 11.9,1,1, -3.304, 10260.007, 369.143, 52848.806 23/11/15,01:09:48,12,09,1, 11.9,1,1, -3.304, 10260.017, 369.094, 52848.766 23/11/15,01:09:48,13,09,1, 11.9,1,1, -3.304, 10260.019, 369.090, 52848.773 23/11/15,01:09:48,14,09,1, 11.9,1,1, -3.304, 10260.016, 369.080, 52848.767 23/11/15,01:09:48,15,09,1, 11.9,1,1, -3.304, 10260.020, 369.052, 52848.749 23/11/15,01:09:48,16,09,1, 11.9,1,1, -3.304, 10260.048, 369.062, 52848.730 23/11/15,01:09:48,17,09,1, 11.9,1,1, -3.304, 10260.027, 369.055, 52848.729 23/11/15,01:09:48,18,09,1, 11.9,1,1, -3.304, 10260.034, 369.022, 52848.709 23/11/15,01:09:48,19,09,1, 11.9,1,1, -3.304, 10260.050, 369.032, 52848.707 23/11/15,01:09:49,00,09,1, 11.8,1,1, -3.305, 10260.048, 369.032, 52848.707 23/11/15,01:09:49,01,09,1, 11.8,1,1, -3.305, 10260.042, 368.991, 52848.638 23/11/15,01:09:49,02,09,1, 11.8,1,1, -3.305, 10260.050, 368.984, 52848.583 23/11/15,01:09:49,03,09,1, 11.8,1,1, -3.305, 10260.050, 368.954, 52848.600 23/11/15,01:09:49,04,09,1, 11.8,1,1, -3.305, 10260.046, 368.935, 52848.577 23/11/15,01:09:49,05,09,1, 11.8,1,1, -3.305, 10260.059, 368.919, 52848.553 23/11/15,01:09:49,06,09,1, 11.8,1,1, -3.305, 10260.073, 368.923, 52848.534 23/11/15,01:09:49,07,09,1, 11.8,1,1, -3.305, 10260.060, 368.896, 52848.552 23/11/15,01:09:49,08,09,1, 11.8,1,1, -3.305, 10260.059, 368.892, 52848.529 23/11/15,01:09:49,09,09,1, 11.8,1,1, -3.305, 10260.078, 368.884, 52848.488 23/11/15,01:09:49,10,09,1, 11.8,1,1, -3.305, 10260.067, 368.877, 52848.521 23/11/15,01:09:49,11,09,1, 11.8,1,1, -3.305, 10260.061, 368.841, 52848.436 23/11/15,01:09:49,12,09,1, 11.8,1,1, -3.305, 10260.097, 368.842, 52848.469 23/11/15,01:09:49,13,09,1, 11.8,1,1, -3.305, 10260.086, 368.820, 52848.446 23/11/15,01:09:49,14,09,1, 11.8,1,1, -3.305, 10260.094, 368.811, 52848.437 23/11/15,01:09:49,15,09,1, 11.8,1,1, -3.305, 10260.090, 368.773, 52848.396 23/11/15,01:09:49,16,09,1, 11.8,1,1, -3.305, 10260.102, 368.771, 52848.387 23/11/15,01:09:49,17,09,1, 11.8,1,1, -3.305, 10260.099, 368.749, 52848.383 23/11/15,01:09:49,18,09,1, 11.8,1,1, -3.305, 10260.103, 368.737, 52848.342 23/11/15,01:09:49,19,09,1, 11.8,1,1, -3.305, 10260.098, 368.732, 52848.302 23/11/15,01:09:50,00,09,1, 11.9,1,1, -3.303, 10260.090, 368.732, 52848.302 23/11/15,01:09:50,01,09,1, 11.9,1,1, -3.303, 10260.135, 368.723, 52848.325 23/11/15,01:09:50,02,09,1, 11.9,1,1, -3.303, 10260.128, 368.671, 52848.271 23/11/15,01:09:50,03,09,1, 11.9,1,1, -3.303, 10260.120, 368.652, 52848.287 23/11/15,01:09:50,04,09,1, 11.9,1,1, -3.303, 10260.122, 368.658, 52848.246 23/11/15,01:09:50,05,09,1, 11.9,1,1, -3.303, 10260.150, 368.652, 52848.239 23/11/15,01:09:50,06,09,1, 11.9,1,1, -3.303, 10260.140, 368.623, 52848.201 23/11/15,01:09:50,07,09,1, 11.9,1,1, -3.303, 10260.149, 368.613, 52848.220 23/11/15,01:09:50,08,09,1, 11.9,1,1, -3.303, 10260.142, 368.599, 52848.177 23/11/15,01:09:50,09,09,1, 11.9,1,1, -3.303, 10260.178, 368.600, 52848.169 23/11/15,01:09:50,10,09,1, 11.9,1,1, -3.303, 10260.168, 368.589, 52848.127 23/11/15,01:09:50,11,09,1, 11.9,1,1, -3.303, 10260.171, 368.565, 52848.115 23/11/15,01:09:50,12,09,1, 11.9,1,1, -3.303, 10260.164, 368.536, 52848.076 23/11/15,01:09:50,13,09,1, 11.9,1,1, -3.303, 10260.164, 368.524, 52848.073 23/11/15,01:09:50,14,09,1, 11.9,1,1, -3.303, 10260.192, 368.492, 52848.032 23/11/15,01:09:50,15,09,1, 11.9,1,1, -3.303, 10260.187, 368.490, 52848.058 23/11/15,01:09:50,16,09,1, 11.9,1,1, -3.303, 10260.206, 368.480, 52848.042 23/11/15,01:09:50,17,09,1, 11.9,1,1, -3.303, 10260.210, 368.469, 52848.022 23/11/15,01:09:50,18,09,1, 11.9,1,1, -3.303, 10260.206, 368.455, 52847.989 23/11/15,01:09:50,19,09,1, 11.9,1,1, -3.303, 10260.234, 368.435, 52847.952 23/11/15,01:09:51,00,09,1, 11.9,1,1, -3.307, 10260.231, 368.435, 52847.952 23/11/15,01:09:51,01,09,1, 11.9,1,1, -3.307, 10260.218, 368.389, 52847.919 23/11/15,01:09:51,02,09,1, 11.9,1,1, -3.307, 10260.214, 368.381, 52847.875 23/11/15,01:09:51,03,09,1, 11.9,1,1, -3.307, 10260.238, 368.393, 52847.870 23/11/15,01:09:51,04,09,1, 11.9,1,1, -3.307, 10260.253, 368.360, 52847.883 23/11/15,01:09:51,05,09,1, 11.9,1,1, -3.307, 10260.232, 368.339, 52847.835 23/11/15,01:09:51,06,09,1, 11.9,1,1, -3.307, 10260.255, 368.326, 52847.807 23/11/15,01:09:51,07,09,1, 11.9,1,1, -3.307, 10260.259, 368.315, 52847.800 23/11/15,01:09:51,08,09,1, 11.9,1,1, -3.307, 10260.254, 368.283, 52847.788 23/11/15,01:09:51,09,09,1, 11.9,1,1, -3.307, 10260.274, 368.260, 52847.646 23/11/15,01:09:51,10,09,1, 11.9,1,1, -3.307, 10260.293, 368.237, 52847.728 23/11/15,01:09:51,11,09,1, 11.9,1,1, -3.307, 10260.281, 368.261, 52847.690 23/11/15,01:09:51,12,09,1, 11.9,1,1, -3.307, 10260.293, 368.220, 52847.675 23/11/15,01:09:51,13,09,1, 11.9,1,1, -3.307, 10260.275, 368.233, 52847.673 23/11/15,01:09:51,14,09,1, 11.9,1,1, -3.307, 10260.285, 368.212, 52847.650 23/11/15,01:09:51,15,09,1, 11.9,1,1, -3.307, 10260.280, 368.205, 52847.631 23/11/15,01:09:51,16,09,1, 11.9,1,1, -3.307, 10260.287, 368.184, 52847.604 23/11/15,01:09:51,17,09,1, 11.9,1,1, -3.307, 10260.315, 368.144, 52847.620 23/11/15,01:09:51,18,09,1, 11.9,1,1, -3.307, 10260.312, 368.148, 52847.614 23/11/15,01:09:51,19,09,1, 11.9,1,1, -3.307, 10260.310, 368.135, 52847.551 23/11/15,01:09:52,00,09,1, 11.9,1,1, -3.306, 10260.307, 368.135, 52847.551 23/11/15,01:09:52,01,09,1, 11.9,1,1, -3.306, 10260.325, 368.067, 52847.504 23/11/15,01:09:52,02,09,1, 11.9,1,1, -3.306, 10260.322, 368.056, 52847.453 23/11/15,01:09:52,03,09,1, 11.9,1,1, -3.306, 10260.351, 368.036, 52847.460 23/11/15,01:09:52,04,09,1, 11.9,1,1, -3.306, 10260.350, 368.019, 52847.427 23/11/15,01:09:52,05,09,1, 11.9,1,1, -3.306, 10260.353, 368.012, 52847.416 23/11/15,01:09:52,06,09,1, 11.9,1,1, -3.306, 10260.349, 367.985, 52847.424 23/11/15,01:09:52,07,09,1, 11.9,1,1, -3.306, 10260.355, 367.981, 52847.388 23/11/15,01:09:52,08,09,1, 11.9,1,1, -3.306, 10260.356, 367.990, 52847.400 23/11/15,01:09:52,09,09,1, 11.9,1,1, -3.306, 10260.362, 367.947, 52847.391 23/11/15,01:09:52,10,09,1, 11.9,1,1, -3.306, 10260.388, 367.925, 52847.322 23/11/15,01:09:52,11,09,1, 11.9,1,1, -3.306, 10260.373, 367.908, 52847.318 23/11/15,01:09:52,12,09,1, 11.9,1,1, -3.306, 10260.379, 367.914, 52847.280 23/11/15,01:09:52,13,09,1, 11.9,1,1, -3.306, 10260.372, 367.887, 52847.264 23/11/15,01:09:52,14,09,1, 11.9,1,1, -3.306, 10260.396, 367.861, 52847.238 23/11/15,01:09:52,15,09,1, 11.9,1,1, -3.306, 10260.387, 367.862, 52847.221 23/11/15,01:09:52,16,09,1, 11.9,1,1, -3.306, 10260.396, 367.840, 52847.207 23/11/15,01:09:52,17,09,1, 11.9,1,1, -3.306, 10260.392, 367.813, 52847.185 23/11/15,01:09:52,18,09,1, 11.9,1,1, -3.306, 10260.408, 367.805, 52847.128 23/11/15,01:09:52,19,09,1, 11.9,1,1, -3.306, 10260.405, 367.780, 52847.132 23/11/15,01:09:53,00,09,1, 11.9,1,1, -3.306, 10260.398, 367.780, 52847.132 23/11/15,01:09:53,01,09,1, 11.9,1,1, -3.306, 10260.427, 367.750, 52847.061 23/11/15,01:09:53,02,09,1, 11.9,1,1, -3.306, 10260.424, 367.717, 52847.081 23/11/15,01:09:53,03,09,1, 11.9,1,1, -3.306, 10260.425, 367.705, 52847.084 23/11/15,01:09:53,04,09,1, 11.9,1,1, -3.306, 10260.443, 367.689, 52847.035 23/11/15,01:09:53,05,09,1, 11.9,1,1, -3.306, 10260.432, 367.687, 52846.990 23/11/15,01:09:53,06,09,1, 11.9,1,1, -3.306, 10260.444, 367.647, 52846.976 23/11/15,01:09:53,07,09,1, 11.9,1,1, -3.306, 10260.460, 367.626, 52847.000 23/11/15,01:09:53,08,09,1, 11.9,1,1, -3.306, 10260.452, 367.628, 52846.960 23/11/15,01:09:53,09,09,1, 11.9,1,1, -3.306, 10260.453, 367.606, 52846.894 23/11/15,01:09:53,10,09,1, 11.9,1,1, -3.306, 10260.454, 367.593, 52846.895 23/11/15,01:09:53,11,09,1, 11.9,1,1, -3.306, 10260.462, 367.568, 52846.859 23/11/15,01:09:53,12,09,1, 11.9,1,1, -3.306, 10260.470, 367.557, 52846.848 23/11/15,01:09:53,13,09,1, 11.9,1,1, -3.306, 10260.465, 367.541, 52846.827 23/11/15,01:09:53,14,09,1, 11.9,1,1, -3.306, 10260.479, 367.525, 52846.787 23/11/15,01:09:53,15,09,1, 11.9,1,1, -3.306, 10260.460, 367.509, 52846.753 23/11/15,01:09:53,16,09,1, 11.9,1,1, -3.306, 10260.476, 367.477, 52846.755 23/11/15,01:09:53,17,09,1, 11.9,1,1, -3.306, 10260.511, 367.480, 52846.708 23/11/15,01:09:53,18,09,1, 11.9,1,1, -3.306, 10260.498, 367.450, 52846.687 23/11/15,01:09:53,19,09,1, 11.9,1,1, -3.306, 10260.514, 367.429, 52846.660 23/11/15,01:09:54,00,08,1, 11.9,1,1, -3.304, 10260.507, 367.429, 52846.660 23/11/15,01:09:54,01,08,1, 11.9,1,1, -3.304, 10260.537, 367.385, 52846.630 23/11/15,01:09:54,02,08,1, 11.9,1,1, -3.304, 10260.507, 367.385, 52846.625 23/11/15,01:09:54,03,08,1, 11.9,1,1, -3.304, 10260.523, 367.346, 52846.560 23/11/15,01:09:54,04,08,1, 11.9,1,1, -3.304, 10260.546, 367.348, 52846.563 23/11/15,01:09:54,05,08,1, 11.9,1,1, -3.304, 10260.524, 367.325, 52846.535 23/11/15,01:09:54,06,08,1, 11.9,1,1, -3.304, 10260.534, 367.327, 52846.500 23/11/15,01:09:54,07,08,1, 11.9,1,1, -3.304, 10260.558, 367.304, 52846.510 23/11/15,01:09:54,08,08,1, 11.9,1,1, -3.304, 10260.555, 367.285, 52846.501 23/11/15,01:09:54,09,08,1, 11.9,1,1, -3.304, 10260.540, 367.279, 52846.455 23/11/15,01:09:54,10,08,1, 11.9,1,1, -3.304, 10260.572, 367.261, 52846.454 23/11/15,01:09:54,11,08,1, 11.9,1,1, -3.304, 10260.564, 367.245, 52846.419 23/11/15,01:09:54,12,08,1, 11.9,1,1, -3.304, 10260.594, 367.223, 52846.427 23/11/15,01:09:54,13,08,1, 11.9,1,1, -3.304, 10260.580, 367.199, 52846.371 23/11/15,01:09:54,14,08,1, 11.9,1,1, -3.304, 10260.586, 367.196, 52846.348 23/11/15,01:09:54,15,08,1, 11.9,1,1, -3.304, 10260.591, 367.181, 52846.313 23/11/15,01:09:54,16,08,1, 11.9,1,1, -3.304, 10260.599, 367.161, 52846.287 23/11/15,01:09:54,17,08,1, 11.9,1,1, -3.304, 10260.577, 367.136, 52846.266 23/11/15,01:09:54,18,08,1, 11.9,1,1, -3.304, 10260.597, 367.125, 52846.279 23/11/15,01:09:54,19,08,1, 11.9,1,1, -3.304, 10260.599, 367.100, 52846.238 23/11/15,01:09:55,00,09,1, 11.9,1,1, -3.306, 10260.590, 367.100, 52846.238 23/11/15,01:09:55,01,09,1, 11.9,1,1, -3.306, 10260.616, 367.059, 52846.174 23/11/15,01:09:55,02,09,1, 11.9,1,1, -3.306, 10260.617, 367.058, 52846.169 23/11/15,01:09:55,03,09,1, 11.9,1,1, -3.306, 10260.591, 367.045, 52846.107 23/11/15,01:09:55,04,09,1, 11.9,1,1, -3.306, 10260.621, 367.022, 52846.142 23/11/15,01:09:55,05,09,1, 11.9,1,1, -3.306, 10260.652, 367.006, 52846.120 23/11/15,01:09:55,06,09,1, 11.9,1,1, -3.306, 10260.622, 366.990, 52846.052 23/11/15,01:09:55,07,09,1, 11.9,1,1, -3.306, 10260.649, 366.973, 52846.068 23/11/15,01:09:55,08,09,1, 11.9,1,1, -3.306, 10260.665, 366.943, 52846.018 23/11/15,01:09:55,09,09,1, 11.9,1,1, -3.306, 10260.644, 366.925, 52846.002 23/11/15,01:09:55,10,09,1, 11.9,1,1, -3.306, 10260.633, 366.913, 52845.950 23/11/15,01:09:55,11,09,1, 11.9,1,1, -3.306, 10260.656, 366.891, 52845.949 23/11/15,01:09:55,12,09,1, 11.9,1,1, -3.306, 10260.641, 366.874, 52845.929 23/11/15,01:09:55,13,09,1, 11.9,1,1, -3.306, 10260.672, 366.856, 52845.903 23/11/15,01:09:55,14,09,1, 11.9,1,1, -3.306, 10260.679, 366.863, 52845.877 23/11/15,01:09:55,15,09,1, 11.9,1,1, -3.306, 10260.668, 366.848, 52845.806 23/11/15,01:09:55,16,09,1, 11.9,1,1, -3.306, 10260.672, 366.833, 52845.826 23/11/15,01:09:55,17,09,1, 11.9,1,1, -3.306, 10260.685, 366.790, 52845.794 23/11/15,01:09:55,18,09,1, 11.9,1,1, -3.306, 10260.688, 366.800, 52845.797 23/11/15,01:09:55,19,09,1, 11.9,1,1, -3.306, 10260.683, 366.763, 52845.732 23/11/15,01:09:56,00,08,1, 11.9,1,1, -3.305, 10260.682, 366.763, 52845.732 23/11/15,01:09:56,01,08,1, 11.9,1,1, -3.305, 10260.671, 366.724, 52845.699 23/11/15,01:09:56,02,08,1, 11.9,1,1, -3.305, 10260.702, 366.712, 52845.727 23/11/15,01:09:56,03,08,1, 11.9,1,1, -3.305, 10260.695, 366.683, 52845.685 23/11/15,01:09:56,04,08,1, 11.9,1,1, -3.305, 10260.712, 366.688, 52845.663 23/11/15,01:09:56,05,08,1, 11.9,1,1, -3.305, 10260.727, 366.662, 52845.644 23/11/15,01:09:56,06,08,1, 11.9,1,1, -3.305, 10260.718, 366.651, 52845.605 23/11/15,01:09:56,07,08,1, 11.9,1,1, -3.305, 10260.708, 366.617, 52845.573 23/11/15,01:09:56,08,08,1, 11.9,1,1, -3.305, 10260.713, 366.614, 52845.559 23/11/15,01:09:56,09,08,1, 11.9,1,1, -3.305, 10260.727, 366.588, 52845.531 23/11/15,01:09:56,10,08,1, 11.9,1,1, -3.305, 10260.729, 366.581, 52845.523 23/11/15,01:09:56,11,08,1, 11.9,1,1, -3.305, 10260.713, 366.539, 52845.472 23/11/15,01:09:56,12,08,1, 11.9,1,1, -3.305, 10260.740, 366.534, 52845.501 23/11/15,01:09:56,13,08,1, 11.9,1,1, -3.305, 10260.726, 366.531, 52845.467 23/11/15,01:09:56,14,08,1, 11.9,1,1, -3.305, 10260.714, 366.493, 52845.432 23/11/15,01:09:56,15,08,1, 11.9,1,1, -3.305, 10260.739, 366.488, 52845.405 23/11/15,01:09:56,16,08,1, 11.9,1,1, -3.305, 10260.731, 366.463, 52845.351 23/11/15,01:09:56,17,08,1, 11.9,1,1, -3.305, 10260.730, 366.444, 52845.359 23/11/15,01:09:56,18,08,1, 11.9,1,1, -3.305, 10260.728, 366.412, 52845.357 23/11/15,01:09:56,19,08,1, 11.9,1,1, -3.305, 10260.717, 366.390, 52845.311 23/11/15,01:09:57,00,08,1, 11.9,1,1, -3.303, 10260.715, 366.390, 52845.311 23/11/15,01:09:57,01,08,1, 11.9,1,1, -3.303, 10260.750, 366.366, 52845.257 23/11/15,01:09:57,02,08,1, 11.9,1,1, -3.303, 10260.768, 366.400, 52845.517 23/11/15,01:09:57,03,08,1, 11.9,1,1, -3.303, 10260.744, 366.337, 52845.301 23/11/15,01:09:57,04,08,1, 11.9,1,1, -3.303, 10260.734, 366.357, 52845.279 23/11/15,01:09:57,05,08,1, 11.9,1,1, -3.303, 10260.743, 366.323, 52845.251 23/11/15,01:09:57,06,08,1, 11.9,1,1, -3.303, 10260.755, 366.316, 52845.250 23/11/15,01:09:57,07,08,1, 11.9,1,1, -3.303, 10260.740, 366.311, 52845.218 23/11/15,01:09:57,08,08,1, 11.9,1,1, -3.303, 10260.740, 366.264, 52845.178 23/11/15,01:09:57,09,08,1, 11.9,1,1, -3.303, 10260.735, 366.237, 52845.143 23/11/15,01:09:57,10,08,1, 11.9,1,1, -3.303, 10260.764, 366.217, 52845.140 23/11/15,01:09:57,11,08,1, 11.9,1,1, -3.303, 10260.741, 366.186, 52845.108 23/11/15,01:09:57,12,08,1, 11.9,1,1, -3.303, 10260.723, 366.176, 52845.089 23/11/15,01:09:57,13,08,1, 11.9,1,1, -3.303, 10260.737, 366.193, 52845.093 23/11/15,01:09:57,14,08,1, 11.9,1,1, -3.303, 10260.723, 366.185, 52845.047 23/11/15,01:09:57,15,08,1, 11.9,1,1, -3.303, 10260.731, 366.146, 52845.032 23/11/15,01:09:57,16,08,1, 11.9,1,1, -3.303, 10260.724, 366.144, 52844.990 23/11/15,01:09:57,17,08,1, 11.9,1,1, -3.303, 10260.701, 366.111, 52844.963 23/11/15,01:09:57,18,08,1, 11.9,1,1, -3.303, 10260.696, 366.100, 52844.964 23/11/15,01:09:57,19,08,1, 11.9,1,1, -3.303, 10260.715, 366.059, 52844.925 23/11/15,01:09:58,00,08,1, 11.9,1,1, -3.303, 10260.707, 366.059, 52844.925 23/11/15,01:09:58,01,08,1, 11.9,1,1, -3.303, 10260.728, 366.054, 52844.911 23/11/15,01:09:58,02,08,1, 11.9,1,1, -3.303, 10260.733, 366.022, 52844.846 23/11/15,01:09:58,03,08,1, 11.9,1,1, -3.303, 10260.713, 366.016, 52844.824 23/11/15,01:09:58,04,08,1, 11.9,1,1, -3.303, 10260.732, 365.981, 52844.813 23/11/15,01:09:58,05,08,1, 11.9,1,1, -3.303, 10260.717, 365.955, 52844.825 23/11/15,01:09:58,06,08,1, 11.9,1,1, -3.303, 10260.709, 365.960, 52844.772 23/11/15,01:09:58,07,08,1, 11.9,1,1, -3.303, 10260.702, 365.938, 52844.742 23/11/15,01:09:58,08,08,1, 11.9,1,1, -3.303, 10260.689, 365.907, 52844.712 23/11/15,01:09:58,09,08,1, 11.9,1,1, -3.303, 10260.709, 365.889, 52844.709 23/11/15,01:09:58,10,08,1, 11.9,1,1, -3.303, 10260.686, 365.881, 52844.690 23/11/15,01:09:58,11,08,1, 11.9,1,1, -3.303, 10260.694, 365.875, 52844.898 23/11/15,01:09:58,12,08,1, 11.9,1,1, -3.303, 10260.714, 365.831, 52844.489 23/11/15,01:09:58,13,08,1, 11.9,1,1, -3.303, 10260.683, 365.860, 52844.511 23/11/15,01:09:58,14,08,1, 11.9,1,1, -3.303, 10260.653, 365.824, 52844.533 23/11/15,01:09:58,15,08,1, 11.9,1,1, -3.303, 10260.673, 365.805, 52844.511 23/11/15,01:09:58,16,08,1, 11.9,1,1, -3.303, 10260.656, 365.778, 52844.487 23/11/15,01:09:58,17,08,1, 11.9,1,1, -3.303, 10260.644, 365.772, 52844.493 23/11/15,01:09:58,18,08,1, 11.9,1,1, -3.303, 10260.657, 365.721, 52844.477 23/11/15,01:09:58,19,08,1, 11.9,1,1, -3.303, 10260.637, 365.740, 52844.452 23/11/15,01:09:59,00,08,1, 11.9,1,1, -3.306, 10260.632, 365.740, 52844.452 23/11/15,01:09:59,01,08,1, 11.9,1,1, -3.306, 10260.628, 365.682, 52844.393 23/11/15,01:09:59,02,08,1, 11.9,1,1, -3.306, 10260.600, 365.659, 52844.357 23/11/15,01:09:59,03,08,1, 11.9,1,1, -3.306, 10260.630, 365.651, 52844.344 23/11/15,01:09:59,04,08,1, 11.9,1,1, -3.306, 10260.600, 365.653, 52844.371 23/11/15,01:09:59,05,08,1, 11.9,1,1, -3.306, 10260.608, 365.648, 52844.320 23/11/15,01:09:59,06,08,1, 11.9,1,1, -3.306, 10260.571, 365.607, 52844.267 23/11/15,01:09:59,07,08,1, 11.9,1,1, -3.306, 10260.581, 365.605, 52844.274 23/11/15,01:09:59,08,08,1, 11.9,1,1, -3.306, 10260.556, 365.586, 52844.239 23/11/15,01:09:59,09,08,1, 11.9,1,1, -3.306, 10260.560, 365.550, 52844.226 23/11/15,01:09:59,10,08,1, 11.9,1,1, -3.306, 10260.574, 365.566, 52844.168 23/11/15,01:09:59,11,08,1, 11.9,1,1, -3.306, 10260.534, 365.534, 52844.135 23/11/15,01:09:59,12,08,1, 11.9,1,1, -3.306, 10260.521, 365.528, 52844.051 23/11/15,01:09:59,13,08,1, 11.9,1,1, -3.306, 10260.515, 365.499, 52844.151 23/11/15,01:09:59,14,08,1, 11.9,1,1, -3.306, 10260.542, 365.497, 52844.130 23/11/15,01:09:59,15,08,1, 11.9,1,1, -3.306, 10260.504, 365.481, 52844.066 23/11/15,01:09:59,16,08,1, 11.9,1,1, -3.306, 10260.491, 365.473, 52844.039 23/11/15,01:09:59,17,08,1, 11.9,1,1, -3.306, 10260.497, 365.444, 52843.979 23/11/15,01:09:59,18,08,1, 11.9,1,1, -3.306, 10260.508, 365.390, 52843.779 23/11/15,01:09:59,19,08,1, 11.9,1,1, -3.306, 10260.508, 365.377, 52843.879 23/11/15,01:10:00,00,08,1, 11.8,1,1, -3.308, 10260.507, 365.377, 52843.879 23/11/15,01:10:00,01,08,1, 11.8,1,1, -3.308, 10260.474, 365.374, 52843.903 23/11/15,01:10:00,02,08,1, 11.8,1,1, -3.308, 10260.461, 365.321, 52843.791 23/11/15,01:10:00,03,08,1, 11.8,1,1, -3.308, 10260.439, 365.316, 52843.697 23/11/15,01:10:00,04,08,1, 11.8,1,1, -3.308, 10260.424, 365.284, 52843.678 23/11/15,01:10:00,05,08,1, 11.8,1,1, -3.308, 10260.424, 365.289, 52843.649 23/11/15,01:10:00,06,08,1, 11.8,1,1, -3.308, 10260.416, 365.277, 52843.669 23/11/15,01:10:00,07,08,1, 11.8,1,1, -3.308, 10260.404, 365.246, 52843.642 23/11/15,01:10:00,08,08,1, 11.8,1,1, -3.308, 10260.382, 365.245, 52843.624 23/11/15,01:10:00,09,08,1, 11.8,1,1, -3.308, 10260.365, 365.175, 52843.602 23/11/15,01:10:00,10,08,1, 11.8,1,1, -3.308, 10260.363, 365.169, 52843.542 23/11/15,01:10:00,11,08,1, 11.8,1,1, -3.308, 10260.323, 365.166, 52843.566 23/11/15,01:10:00,12,08,1, 11.8,1,1, -3.308, 10260.330, 365.155, 52843.507 23/11/15,01:10:00,13,08,1, 11.8,1,1, -3.308, 10260.332, 365.121, 52843.497 23/11/15,01:10:00,14,08,1, 11.8,1,1, -3.308, 10260.308, 365.116, 52843.494 23/11/15,01:10:00,15,08,1, 11.8,1,1, -3.308, 10260.292, 365.077, 52843.448 23/11/15,01:10:00,16,08,1, 11.8,1,1, -3.308, 10260.287, 365.076, 52843.410 23/11/15,01:10:00,17,08,1, 11.8,1,1, -3.308, 10260.286, 365.025, 52843.397 23/11/15,01:10:00,18,08,1, 11.8,1,1, -3.308, 10260.286, 365.042, 52843.375 23/11/15,01:10:00,19,08,1, 11.8,1,1, -3.308, 10260.270, 365.027, 52843.352 23/11/15,01:10:01,00,09,1, 11.9,1,1, -3.306, 10260.265, 365.027, 52843.352 23/11/15,01:10:01,01,09,1, 11.9,1,1, -3.306, 10260.236, 364.990, 52843.298 23/11/15,01:10:01,02,09,1, 11.9,1,1, -3.306, 10260.250, 364.973, 52843.303 23/11/15,01:10:01,03,09,1, 11.9,1,1, -3.306, 10260.215, 364.944, 52843.272 23/11/15,01:10:01,04,09,1, 11.9,1,1, -3.306, 10260.209, 364.948, 52843.266 23/11/15,01:10:01,05,09,1, 11.9,1,1, -3.306, 10260.184, 364.928, 52843.136 23/11/15,01:10:01,06,09,1, 11.9,1,1, -3.306, 10260.237, 364.878, 52843.196 23/11/15,01:10:01,07,09,1, 11.9,1,1, -3.306, 10260.191, 364.867, 52843.145 23/11/15,01:10:01,08,09,1, 11.9,1,1, -3.306, 10260.183, 364.850, 52843.099 23/11/15,01:10:01,09,09,1, 11.9,1,1, -3.306, 10260.171, 364.843, 52843.103 23/11/15,01:10:01,10,09,1, 11.9,1,1, -3.306, 10260.145, 364.836, 52843.129 23/11/15,01:10:01,11,09,1, 11.9,1,1, -3.306, 10260.168, 364.798, 52843.064 23/11/15,01:10:01,12,09,1, 11.9,1,1, -3.306, 10260.118, 364.819, 52843.052 23/11/15,01:10:01,13,09,1, 11.9,1,1, -3.306, 10260.139, 364.773, 52843.055 23/11/15,01:10:01,14,09,1, 11.9,1,1, -3.306, 10260.096, 364.763, 52842.974 23/11/15,01:10:01,15,09,1, 11.9,1,1, -3.306, 10260.107, 364.732, 52842.953 23/11/15,01:10:01,16,09,1, 11.9,1,1, -3.306, 10260.102, 364.718, 52842.950 23/11/15,01:10:01,17,09,1, 11.9,1,1, -3.306, 10260.060, 364.713, 52843.104 23/11/15,01:10:01,18,09,1, 11.9,1,1, -3.306, 10260.067, 364.693, 52842.933 23/11/15,01:10:01,19,09,1, 11.9,1,1, -3.306, 10260.067, 364.693, 52842.881 23/11/15,01:10:02,00,09,1, 11.9,1,1, -3.305, 10260.065, 364.693, 52842.881 23/11/15,01:10:02,01,09,1, 11.9,1,1, -3.305, 10260.052, 364.667, 52842.884 23/11/15,01:10:02,02,09,1, 11.9,1,1, -3.305, 10260.025, 364.655, 52842.764 23/11/15,01:10:02,03,09,1, 11.9,1,1, -3.305, 10260.013, 364.623, 52842.803 23/11/15,01:10:02,04,09,1, 11.9,1,1, -3.305, 10260.013, 364.614, 52842.750 23/11/15,01:10:02,05,09,1, 11.9,1,1, -3.305, 10259.993, 364.610, 52842.778 23/11/15,01:10:02,06,09,1, 11.9,1,1, -3.305, 10259.991, 364.583, 52842.688 23/11/15,01:10:02,07,09,1, 11.9,1,1, -3.305, 10259.969, 364.567, 52842.714 23/11/15,01:10:02,08,09,1, 11.9,1,1, -3.305, 10259.953, 364.554, 52842.686 23/11/15,01:10:02,09,09,1, 11.9,1,1, -3.305, 10259.944, 364.534, 52842.652 23/11/15,01:10:02,10,09,1, 11.9,1,1, -3.305, 10259.936, 364.530, 52842.592 23/11/15,01:10:02,11,09,1, 11.9,1,1, -3.305, 10259.897, 364.516, 52842.631 23/11/15,01:10:02,12,09,1, 11.9,1,1, -3.305, 10259.898, 364.504, 52842.594 23/11/15,01:10:02,13,09,1, 11.9,1,1, -3.305, 10259.876, 364.476, 52842.537 23/11/15,01:10:02,14,09,1, 11.9,1,1, -3.305, 10259.922, 364.457, 52842.529 23/11/15,01:10:02,15,09,1, 11.9,1,1, -3.305, 10259.895, 364.443, 52842.501 23/11/15,01:10:02,16,09,1, 11.9,1,1, -3.305, 10259.858, 364.437, 52842.450 23/11/15,01:10:02,17,09,1, 11.9,1,1, -3.305, 10259.859, 364.423, 52842.475 23/11/15,01:10:02,18,09,1, 11.9,1,1, -3.305, 10259.842, 364.407, 52842.480 23/11/15,01:10:02,19,09,1, 11.9,1,1, -3.305, 10259.840, 364.406, 52842.407 23/11/15,01:10:03,00,09,1, 11.9,1,1, -3.303, 10259.839, 364.406, 52842.407 23/11/15,01:10:03,01,09,1, 11.9,1,1, -3.303, 10259.848, 364.370, 52842.476 23/11/15,01:10:03,02,09,1, 11.9,1,1, -3.303, 10259.840, 364.334, 52842.363 23/11/15,01:10:03,03,09,1, 11.9,1,1, -3.303, 10259.811, 364.336, 52842.313 23/11/15,01:10:03,04,09,1, 11.9,1,1, -3.303, 10259.796, 364.312, 52842.319 23/11/15,01:10:03,05,09,1, 11.9,1,1, -3.303, 10259.791, 364.313, 52842.270 23/11/15,01:10:03,06,09,1, 11.9,1,1, -3.303, 10259.790, 364.300, 52842.240 23/11/15,01:10:03,07,09,1, 11.9,1,1, -3.303, 10259.778, 364.295, 52842.294 23/11/15,01:10:03,08,09,1, 11.9,1,1, -3.303, 10259.712, 364.278, 52842.306 23/11/15,01:10:03,09,09,1, 11.9,1,1, -3.303, 10259.755, 364.273, 52842.210 23/11/15,01:10:03,10,09,1, 11.9,1,1, -3.303, 10259.725, 364.247, 52842.183 23/11/15,01:10:03,11,09,1, 11.9,1,1, -3.303, 10259.718, 364.240, 52842.157 23/11/15,01:10:03,12,09,1, 11.9,1,1, -3.303, 10259.695, 364.208, 52842.109 23/11/15,01:10:03,13,09,1, 11.9,1,1, -3.303, 10259.678, 364.206, 52842.102 23/11/15,01:10:03,14,09,1, 11.9,1,1, -3.303, 10259.689, 364.207, 52842.059 23/11/15,01:10:03,15,09,1, 11.9,1,1, -3.303, 10259.679, 364.210, 52842.048 23/11/15,01:10:03,16,09,1, 11.9,1,1, -3.303, 10259.673, 364.168, 52842.032 23/11/15,01:10:03,17,09,1, 11.9,1,1, -3.303, 10259.656, 364.179, 52841.984 23/11/15,01:10:03,18,09,1, 11.9,1,1, -3.303, 10259.649, 364.162, 52841.988 23/11/15,01:10:03,19,09,1, 11.9,1,1, -3.303, 10259.636, 364.155, 52841.955 23/11/15,01:10:04,00,09,1, 11.9,1,1, -3.307, 10259.631, 364.155, 52841.955 23/11/15,01:10:04,01,09,1, 11.9,1,1, -3.307, 10259.597, 364.117, 52841.911 23/11/15,01:10:04,02,09,1, 11.9,1,1, -3.307, 10259.600, 364.091, 52841.857 23/11/15,01:10:04,03,09,1, 11.9,1,1, -3.307, 10259.578, 364.096, 52841.876 23/11/15,01:10:04,04,09,1, 11.9,1,1, -3.307, 10259.560, 364.088, 52841.849 23/11/15,01:10:04,05,09,1, 11.9,1,1, -3.307, 10259.543, 364.086, 52841.820 23/11/15,01:10:04,06,09,1, 11.9,1,1, -3.307, 10259.537, 364.060, 52841.780 23/11/15,01:10:04,07,09,1, 11.9,1,1, -3.307, 10259.509, 364.056, 52841.772 23/11/15,01:10:04,08,09,1, 11.9,1,1, -3.307, 10259.487, 364.008, 52841.731 23/11/15,01:10:04,09,09,1, 11.9,1,1, -3.307, 10259.509, 364.023, 52841.700 23/11/15,01:10:04,10,09,1, 11.9,1,1, -3.307, 10259.468, 364.008, 52841.680 23/11/15,01:10:04,11,09,1, 11.9,1,1, -3.307, 10259.450, 363.981, 52841.644 23/11/15,01:10:04,12,09,1, 11.9,1,1, -3.307, 10259.450, 363.980, 52841.590 23/11/15,01:10:04,13,09,1, 11.9,1,1, -3.307, 10259.431, 363.978, 52841.600 23/11/15,01:10:04,14,09,1, 11.9,1,1, -3.307, 10259.438, 363.962, 52841.573 23/11/15,01:10:04,15,09,1, 11.9,1,1, -3.307, 10259.404, 363.931, 52841.548 23/11/15,01:10:04,16,09,1, 11.9,1,1, -3.307, 10259.402, 363.930, 52841.551 23/11/15,01:10:04,17,09,1, 11.9,1,1, -3.307, 10259.375, 363.905, 52841.530 23/11/15,01:10:04,18,09,1, 11.9,1,1, -3.307, 10259.341, 363.914, 52841.486 23/11/15,01:10:04,19,09,1, 11.9,1,1, -3.307, 10259.349, 363.894, 52841.455 23/11/15,01:10:05,00,09,1, 11.9,1,1, -3.305, 10259.347, 363.894, 52841.455 23/11/15,01:10:05,01,09,1, 11.9,1,1, -3.305, 10259.318, 363.912, 52841.413 23/11/15,01:10:05,02,09,1, 11.9,1,1, -3.305, 10259.284, 363.889, 52841.412 23/11/15,01:10:05,03,09,1, 11.9,1,1, -3.305, 10259.282, 363.860, 52841.397 23/11/15,01:10:05,04,09,1, 11.9,1,1, -3.305, 10259.272, 363.840, 52841.382 23/11/15,01:10:05,05,09,1, 11.9,1,1, -3.305, 10259.246, 363.822, 52841.367 23/11/15,01:10:05,06,09,1, 11.9,1,1, -3.305, 10259.229, 363.815, 52841.290 23/11/15,01:10:05,07,09,1, 11.9,1,1, -3.305, 10259.189, 363.803, 52841.246 23/11/15,01:10:05,08,09,1, 11.9,1,1, -3.305, 10259.191, 363.774, 52841.260 23/11/15,01:10:05,09,09,1, 11.9,1,1, -3.305, 10259.189, 363.770, 52841.230 23/11/15,01:10:05,10,09,1, 11.9,1,1, -3.305, 10259.173, 363.768, 52841.226 23/11/15,01:10:05,11,09,1, 11.9,1,1, -3.305, 10259.178, 363.744, 52841.212 23/11/15,01:10:05,12,09,1, 11.9,1,1, -3.305, 10259.098, 363.761, 52841.133 23/11/15,01:10:05,13,09,1, 11.9,1,1, -3.305, 10259.118, 363.751, 52841.100 23/11/15,01:10:05,14,09,1, 11.9,1,1, -3.305, 10259.110, 363.710, 52841.104 23/11/15,01:10:05,15,09,1, 11.9,1,1, -3.305, 10259.083, 363.704, 52841.072 23/11/15,01:10:05,16,09,1, 11.9,1,1, -3.305, 10259.053, 363.699, 52841.040 23/11/15,01:10:05,17,09,1, 11.9,1,1, -3.305, 10259.058, 363.692, 52841.028 23/11/15,01:10:05,18,09,1, 11.9,1,1, -3.305, 10259.034, 363.678, 52841.018 23/11/15,01:10:05,19,09,1, 11.9,1,1, -3.305, 10259.017, 363.655, 52840.996 23/11/15,01:10:06,00,08,1, 11.9,1,1, -3.303, 10259.013, 363.655, 52840.996 23/11/15,01:10:06,01,08,1, 11.9,1,1, -3.303, 10258.991, 363.630, 52840.940 23/11/15,01:10:06,02,08,1, 11.9,1,1, -3.303, 10258.985, 363.624, 52840.901 23/11/15,01:10:06,03,08,1, 11.9,1,1, -3.303, 10258.939, 363.613, 52840.910 23/11/15,01:10:06,04,08,1, 11.9,1,1, -3.303, 10258.915, 363.629, 52840.875 23/11/15,01:10:06,05,08,1, 11.9,1,1, -3.303, 10258.932, 363.581, 52840.790 23/11/15,01:10:06,06,08,1, 11.9,1,1, -3.303, 10258.895, 363.587, 52840.864 23/11/15,01:10:06,07,08,1, 11.9,1,1, -3.303, 10258.873, 363.567, 52840.791 23/11/15,01:10:06,08,08,1, 11.9,1,1, -3.303, 10258.867, 363.550, 52840.726 23/11/15,01:10:06,09,08,1, 11.9,1,1, -3.303, 10258.879, 363.550, 52840.767 23/11/15,01:10:06,10,08,1, 11.9,1,1, -3.303, 10258.848, 363.515, 52840.710 23/11/15,01:10:06,11,08,1, 11.9,1,1, -3.303, 10258.816, 363.526, 52840.523 23/11/15,01:10:06,12,08,1, 11.9,1,1, -3.303, 10258.785, 363.497, 52840.736 23/11/15,01:10:06,13,08,1, 11.9,1,1, -3.303, 10258.797, 363.505, 52840.662 23/11/15,01:10:06,14,08,1, 11.9,1,1, -3.303, 10258.781, 363.489, 52840.613 23/11/15,01:10:06,15,08,1, 11.9,1,1, -3.303, 10258.759, 363.478, 52840.606 23/11/15,01:10:06,16,08,1, 11.9,1,1, -3.303, 10258.744, 363.476, 52840.593 23/11/15,01:10:06,17,08,1, 11.9,1,1, -3.303, 10258.706, 363.444, 52840.583 23/11/15,01:10:06,18,08,1, 11.9,1,1, -3.303, 10258.715, 363.436, 52840.526 23/11/15,01:10:06,19,08,1, 11.9,1,1, -3.303, 10258.683, 363.436, 52840.491 23/11/15,01:10:07,00,09,1, 11.9,1,1, -3.308, 10258.679, 363.436, 52840.491 23/11/15,01:10:07,01,09,1, 11.9,1,1, -3.308, 10258.662, 363.402, 52840.494 23/11/15,01:10:07,02,09,1, 11.9,1,1, -3.308, 10258.668, 363.392, 52840.516 23/11/15,01:10:07,03,09,1, 11.9,1,1, -3.308, 10258.620, 363.379, 52840.444 23/11/15,01:10:07,04,09,1, 11.9,1,1, -3.308, 10258.591, 363.369, 52840.407 23/11/15,01:10:07,05,09,1, 11.9,1,1, -3.308, 10258.567, 363.342, 52840.399 23/11/15,01:10:07,06,09,1, 11.9,1,1, -3.308, 10258.575, 363.347, 52840.338 23/11/15,01:10:07,07,09,1, 11.9,1,1, -3.308, 10258.575, 363.355, 52840.345 23/11/15,01:10:07,08,09,1, 11.9,1,1, -3.308, 10258.552, 363.313, 52840.322 23/11/15,01:10:07,09,09,1, 11.9,1,1, -3.308, 10258.510, 363.310, 52840.289 23/11/15,01:10:07,10,09,1, 11.9,1,1, -3.308, 10258.499, 363.301, 52840.245 23/11/15,01:10:07,11,09,1, 11.9,1,1, -3.308, 10258.486, 363.276, 52840.228 23/11/15,01:10:07,12,09,1, 11.9,1,1, -3.308, 10258.465, 363.284, 52840.193 23/11/15,01:10:07,13,09,1, 11.9,1,1, -3.308, 10258.449, 363.266, 52840.159 23/11/15,01:10:07,14,09,1, 11.9,1,1, -3.308, 10258.414, 363.238, 52840.141 23/11/15,01:10:07,15,09,1, 11.9,1,1, -3.308, 10258.409, 363.236, 52840.072 23/11/15,01:10:07,16,09,1, 11.9,1,1, -3.308, 10258.389, 363.220, 52840.082 23/11/15,01:10:07,17,09,1, 11.9,1,1, -3.308, 10258.388, 363.210, 52840.060 23/11/15,01:10:07,18,09,1, 11.9,1,1, -3.308, 10258.363, 363.216, 52840.029 23/11/15,01:10:07,19,09,1, 11.9,1,1, -3.308, 10258.341, 363.211, 52840.000 23/11/15,01:10:08,00,08,1, 11.9,1,1, -3.306, 10258.337, 363.211, 52840.000 23/11/15,01:10:08,01,08,1, 11.9,1,1, -3.306, 10258.310, 363.171, 52839.943 23/11/15,01:10:08,02,08,1, 11.9,1,1, -3.306, 10258.303, 363.146, 52839.931 23/11/15,01:10:08,03,08,1, 11.9,1,1, -3.306, 10258.252, 363.149, 52839.950 23/11/15,01:10:08,04,08,1, 11.9,1,1, -3.306, 10258.218, 363.128, 52839.887 23/11/15,01:10:08,05,08,1, 11.9,1,1, -3.306, 10258.216, 363.159, 52839.917 23/11/15,01:10:08,06,08,1, 11.9,1,1, -3.306, 10258.198, 363.118, 52839.834 23/11/15,01:10:08,07,08,1, 11.9,1,1, -3.306, 10258.173, 363.097, 52839.818 23/11/15,01:10:08,08,08,1, 11.9,1,1, -3.306, 10258.146, 363.096, 52839.784 23/11/15,01:10:08,09,08,1, 11.9,1,1, -3.306, 10258.124, 363.070, 52839.764 23/11/15,01:10:08,10,08,1, 11.9,1,1, -3.306, 10258.111, 363.082, 52839.747 23/11/15,01:10:08,11,08,1, 11.9,1,1, -3.306, 10258.093, 363.058, 52839.757 23/11/15,01:10:08,12,08,1, 11.9,1,1, -3.306, 10258.080, 363.076, 52839.726 23/11/15,01:10:08,13,08,1, 11.9,1,1, -3.306, 10258.050, 363.024, 52839.665 23/11/15,01:10:08,14,08,1, 11.9,1,1, -3.306, 10258.032, 363.048, 52839.656 23/11/15,01:10:08,15,08,1, 11.9,1,1, -3.306, 10258.005, 363.014, 52839.642 23/11/15,01:10:08,16,08,1, 11.9,1,1, -3.306, 10257.983, 363.017, 52839.616 23/11/15,01:10:08,17,08,1, 11.9,1,1, -3.306, 10257.965, 362.986, 52839.553 23/11/15,01:10:08,18,08,1, 11.9,1,1, -3.306, 10257.941, 363.014, 52839.528 23/11/15,01:10:08,19,08,1, 11.9,1,1, -3.306, 10257.902, 362.975, 52839.532 23/11/15,01:10:09,00,08,1, 11.8,1,1, -3.308, 10257.895, 362.975, 52839.532 23/11/15,01:10:09,01,08,1, 11.8,1,1, -3.308, 10257.876, 362.964, 52839.467 23/11/15,01:10:09,02,08,1, 11.8,1,1, -3.308, 10257.856, 362.960, 52839.457 23/11/15,01:10:09,03,08,1, 11.8,1,1, -3.308, 10257.838, 362.947, 52839.439 23/11/15,01:10:09,04,08,1, 11.8,1,1, -3.308, 10257.805, 362.960, 52839.412 23/11/15,01:10:09,05,08,1, 11.8,1,1, -3.308, 10257.776, 362.945, 52839.382 23/11/15,01:10:09,06,08,1, 11.8,1,1, -3.308, 10257.758, 362.924, 52839.333 23/11/15,01:10:09,07,08,1, 11.8,1,1, -3.308, 10257.745, 362.926, 52839.343 23/11/15,01:10:09,08,08,1, 11.8,1,1, -3.308, 10257.721, 362.925, 52839.326 23/11/15,01:10:09,09,08,1, 11.8,1,1, -3.308, 10257.670, 362.923, 52839.275 23/11/15,01:10:09,10,08,1, 11.8,1,1, -3.308, 10257.681, 362.887, 52839.257 23/11/15,01:10:09,11,08,1, 11.8,1,1, -3.308, 10257.670, 362.906, 52839.228 23/11/15,01:10:09,12,08,1, 11.8,1,1, -3.308, 10257.635, 362.881, 52839.192 23/11/15,01:10:09,13,08,1, 11.8,1,1, -3.308, 10257.644, 362.875, 52839.173 23/11/15,01:10:09,14,08,1, 11.8,1,1, -3.308, 10257.593, 362.882, 52839.168 23/11/15,01:10:09,15,08,1, 11.8,1,1, -3.308, 10257.572, 362.863, 52839.152 23/11/15,01:10:09,16,08,1, 11.8,1,1, -3.308, 10257.534, 362.856, 52839.084 23/11/15,01:10:09,17,08,1, 11.8,1,1, -3.308, 10257.525, 362.855, 52839.065 23/11/15,01:10:09,18,08,1, 11.8,1,1, -3.308, 10257.508, 362.848, 52839.045 23/11/15,01:10:09,19,08,1, 11.8,1,1, -3.308, 10257.461, 362.831, 52838.967 23/11/15,01:10:10,00,08,1, 11.9,1,1, -3.303, 10257.453, 362.831, 52838.967 23/11/15,01:10:10,01,08,1, 11.9,1,1, -3.303, 10257.391, 362.844, 52838.944 23/11/15,01:10:10,02,08,1, 11.9,1,1, -3.303, 10257.409, 362.857, 52838.988 23/11/15,01:10:10,03,08,1, 11.9,1,1, -3.303, 10257.387, 362.832, 52838.957 23/11/15,01:10:10,04,08,1, 11.9,1,1, -3.303, 10257.351, 362.820, 52838.941 23/11/15,01:10:10,05,08,1, 11.9,1,1, -3.303, 10257.344, 362.823, 52838.931 23/11/15,01:10:10,06,08,1, 11.9,1,1, -3.303, 10257.303, 362.809, 52838.905 23/11/15,01:10:10,07,08,1, 11.9,1,1, -3.303, 10257.304, 362.794, 52838.860 23/11/15,01:10:10,08,08,1, 11.9,1,1, -3.303, 10257.245, 362.794, 52838.807 23/11/15,01:10:10,09,08,1, 11.9,1,1, -3.303, 10257.258, 362.793, 52838.807 23/11/15,01:10:10,10,08,1, 11.9,1,1, -3.303, 10257.219, 362.777, 52838.750 23/11/15,01:10:10,11,08,1, 11.9,1,1, -3.303, 10257.195, 362.795, 52838.770 23/11/15,01:10:10,12,08,1, 11.9,1,1, -3.303, 10257.172, 362.787, 52838.774 23/11/15,01:10:10,13,08,1, 11.9,1,1, -3.303, 10257.153, 362.753, 52838.736 23/11/15,01:10:10,14,08,1, 11.9,1,1, -3.303, 10257.137, 362.744, 52838.697 23/11/15,01:10:10,15,08,1, 11.9,1,1, -3.303, 10257.087, 362.752, 52838.683 23/11/15,01:10:10,16,08,1, 11.9,1,1, -3.303, 10257.076, 362.746, 52838.601 23/11/15,01:10:10,17,08,1, 11.9,1,1, -3.303, 10257.058, 362.774, 52838.593 23/11/15,01:10:10,18,08,1, 11.9,1,1, -3.303, 10257.057, 362.737, 52838.583 23/11/15,01:10:10,19,08,1, 11.9,1,1, -3.303, 10257.015, 362.734, 52838.553 23/11/15,01:10:11,00,09,1, 11.9,1,1, -3.302, 10257.010, 362.734, 52838.553 23/11/15,01:10:11,01,09,1, 11.9,1,1, -3.302, 10256.955, 362.698, 52838.536 23/11/15,01:10:11,02,09,1, 11.9,1,1, -3.302, 10256.945, 362.732, 52838.518 23/11/15,01:10:11,03,09,1, 11.9,1,1, -3.302, 10256.912, 362.704, 52838.501 23/11/15,01:10:11,04,09,1, 11.9,1,1, -3.302, 10256.893, 362.696, 52838.478 23/11/15,01:10:11,05,09,1, 11.9,1,1, -3.302, 10256.875, 362.687, 52838.418 23/11/15,01:10:11,06,09,1, 11.9,1,1, -3.302, 10256.865, 362.690, 52838.426 23/11/15,01:10:11,07,09,1, 11.9,1,1, -3.302, 10256.833, 362.699, 52838.407 23/11/15,01:10:11,08,09,1, 11.9,1,1, -3.302, 10256.800, 362.673, 52838.365 23/11/15,01:10:11,09,09,1, 11.9,1,1, -3.302, 10256.768, 362.670, 52838.363 23/11/15,01:10:11,10,09,1, 11.9,1,1, -3.302, 10256.768, 362.653, 52838.337 23/11/15,01:10:11,11,09,1, 11.9,1,1, -3.302, 10256.718, 362.664, 52838.297 23/11/15,01:10:11,12,09,1, 11.9,1,1, -3.302, 10256.688, 362.673, 52838.265 23/11/15,01:10:11,13,09,1, 11.9,1,1, -3.302, 10256.676, 362.653, 52838.254 23/11/15,01:10:11,14,09,1, 11.9,1,1, -3.302, 10256.648, 362.650, 52838.250 23/11/15,01:10:11,15,09,1, 11.9,1,1, -3.302, 10256.619, 362.636, 52838.170 23/11/15,01:10:11,16,09,1, 11.9,1,1, -3.302, 10256.599, 362.669, 52838.158 23/11/15,01:10:11,17,09,1, 11.9,1,1, -3.302, 10256.588, 362.663, 52838.139 23/11/15,01:10:11,18,09,1, 11.9,1,1, -3.302, 10256.529, 362.655, 52838.129 23/11/15,01:10:11,19,09,1, 11.9,1,1, -3.302, 10256.533, 362.615, 52838.069 23/11/15,01:10:12,00,08,1, 11.9,1,1, -3.305, 10256.526, 362.615, 52838.069 23/11/15,01:10:12,01,08,1, 11.9,1,1, -3.305, 10256.476, 362.627, 52838.038 23/11/15,01:10:12,02,08,1, 11.9,1,1, -3.305, 10256.480, 362.616, 52838.028 23/11/15,01:10:12,03,08,1, 11.9,1,1, -3.305, 10256.427, 362.615, 52838.031 23/11/15,01:10:12,04,08,1, 11.9,1,1, -3.305, 10256.428, 362.621, 52838.006 23/11/15,01:10:12,05,08,1, 11.9,1,1, -3.305, 10256.376, 362.602, 52837.963 23/11/15,01:10:12,06,08,1, 11.9,1,1, -3.305, 10256.372, 362.579, 52837.924 23/11/15,01:10:12,07,08,1, 11.9,1,1, -3.305, 10256.332, 362.594, 52837.909 23/11/15,01:10:12,08,08,1, 11.9,1,1, -3.305, 10256.313, 362.603, 52837.898 23/11/15,01:10:12,09,08,1, 11.9,1,1, -3.305, 10256.270, 362.568, 52837.851 23/11/15,01:10:12,10,08,1, 11.9,1,1, -3.305, 10256.236, 362.585, 52837.836 23/11/15,01:10:12,11,08,1, 11.9,1,1, -3.305, 10256.244, 362.584, 52837.840 23/11/15,01:10:12,12,08,1, 11.9,1,1, -3.305, 10256.223, 362.595, 52837.813 23/11/15,01:10:12,13,08,1, 11.9,1,1, -3.305, 10256.175, 362.555, 52837.753 23/11/15,01:10:12,14,08,1, 11.9,1,1, -3.305, 10256.162, 362.562, 52837.741 23/11/15,01:10:12,15,08,1, 11.9,1,1, -3.305, 10256.098, 362.566, 52837.735 23/11/15,01:10:12,16,08,1, 11.9,1,1, -3.305, 10256.097, 362.550, 52837.692 23/11/15,01:10:12,17,08,1, 11.9,1,1, -3.305, 10256.065, 362.549, 52837.658 23/11/15,01:10:12,18,08,1, 11.9,1,1, -3.305, 10256.047, 362.545, 52837.655 23/11/15,01:10:12,19,08,1, 11.9,1,1, -3.305, 10256.017, 362.558, 52837.621 23/11/15,01:10:13,00,09,1, 11.9,1,1, -3.304, 10256.009, 362.558, 52837.621 23/11/15,01:10:13,01,09,1, 11.9,1,1, -3.304, 10255.951, 362.535, 52837.539 23/11/15,01:10:13,02,09,1, 11.9,1,1, -3.304, 10255.930, 362.527, 52837.600 23/11/15,01:10:13,03,09,1, 11.9,1,1, -3.304, 10255.907, 362.515, 52837.547 23/11/15,01:10:13,04,09,1, 11.9,1,1, -3.304, 10255.877, 362.516, 52837.516 23/11/15,01:10:13,05,09,1, 11.9,1,1, -3.304, 10255.858, 362.518, 52837.498 23/11/15,01:10:13,06,09,1, 11.9,1,1, -3.304, 10255.821, 362.521, 52837.491 23/11/15,01:10:13,07,09,1, 11.9,1,1, -3.304, 10255.825, 362.546, 52837.435 23/11/15,01:10:13,08,09,1, 11.9,1,1, -3.304, 10255.772, 362.506, 52837.435 23/11/15,01:10:13,09,09,1, 11.9,1,1, -3.304, 10255.748, 362.539, 52837.430 23/11/15,01:10:13,10,09,1, 11.9,1,1, -3.304, 10255.716, 362.508, 52837.379 23/11/15,01:10:13,11,09,1, 11.9,1,1, -3.304, 10255.687, 362.517, 52837.354 23/11/15,01:10:13,12,09,1, 11.9,1,1, -3.304, 10255.620, 362.509, 52837.322 23/11/15,01:10:13,13,09,1, 11.9,1,1, -3.304, 10255.614, 362.521, 52837.324 23/11/15,01:10:13,14,09,1, 11.9,1,1, -3.304, 10255.574, 362.517, 52837.274 23/11/15,01:10:13,15,09,1, 11.9,1,1, -3.304, 10255.537, 362.487, 52837.240 23/11/15,01:10:13,16,09,1, 11.9,1,1, -3.304, 10255.527, 362.503, 52837.194 23/11/15,01:10:13,17,09,1, 11.9,1,1, -3.304, 10255.484, 362.501, 52837.195 23/11/15,01:10:13,18,09,1, 11.9,1,1, -3.304, 10255.461, 362.506, 52837.199 23/11/15,01:10:13,19,09,1, 11.9,1,1, -3.304, 10255.431, 362.505, 52837.188 23/11/15,01:10:14,00,09,1, 11.9,1,1, -3.297, 10255.425, 362.505, 52837.188 23/11/15,01:10:14,01,09,1, 11.9,1,1, -3.297, 10255.366, 362.494, 52837.104 23/11/15,01:10:14,02,09,1, 11.9,1,1, -3.297, 10255.335, 362.499, 52837.094 23/11/15,01:10:14,03,09,1, 11.9,1,1, -3.297, 10255.297, 362.493, 52837.045 23/11/15,01:10:14,04,09,1, 11.9,1,1, -3.297, 10255.270, 362.478, 52837.017 23/11/15,01:10:14,05,09,1, 11.9,1,1, -3.297, 10255.243, 362.476, 52836.973 23/11/15,01:10:14,06,09,1, 11.9,1,1, -3.297, 10255.242, 362.489, 52836.979 23/11/15,01:10:14,07,09,1, 11.9,1,1, -3.297, 10255.184, 362.483, 52836.960 23/11/15,01:10:14,08,09,1, 11.9,1,1, -3.297, 10255.151, 362.487, 52836.948 23/11/15,01:10:14,09,09,1, 11.9,1,1, -3.297, 10255.129, 362.475, 52836.962 23/11/15,01:10:14,10,09,1, 11.9,1,1, -3.297, 10255.080, 362.484, 52836.917 23/11/15,01:10:14,11,09,1, 11.9,1,1, -3.297, 10255.037, 362.481, 52836.869 23/11/15,01:10:14,12,09,1, 11.9,1,1, -3.297, 10255.043, 362.474, 52836.864 23/11/15,01:10:14,13,09,1, 11.9,1,1, -3.297, 10254.984, 362.454, 52836.864 23/11/15,01:10:14,14,09,1, 11.9,1,1, -3.297, 10254.976, 362.441, 52836.807 23/11/15,01:10:14,15,09,1, 11.9,1,1, -3.297, 10254.941, 362.455, 52836.809 23/11/15,01:10:14,16,09,1, 11.9,1,1, -3.297, 10254.904, 362.446, 52836.782 23/11/15,01:10:14,17,09,1, 11.9,1,1, -3.297, 10254.870, 362.450, 52836.770 23/11/15,01:10:14,18,09,1, 11.9,1,1, -3.297, 10254.835, 362.470, 52836.713 23/11/15,01:10:14,19,09,1, 11.9,1,1, -3.297, 10254.807, 362.442, 52836.730 23/11/15,01:10:15,00,08,1, 11.9,1,1, -3.306, 10254.799, 362.442, 52836.730 23/11/15,01:10:15,01,08,1, 11.9,1,1, -3.306, 10254.730, 362.447, 52836.770 23/11/15,01:10:15,02,08,1, 11.9,1,1, -3.306, 10254.736, 362.421, 52836.567 23/11/15,01:10:15,03,08,1, 11.9,1,1, -3.306, 10254.699, 362.443, 52836.609 23/11/15,01:10:15,04,08,1, 11.9,1,1, -3.306, 10254.660, 362.428, 52836.586 23/11/15,01:10:15,05,08,1, 11.9,1,1, -3.306, 10254.622, 362.437, 52836.566 23/11/15,01:10:15,06,08,1, 11.9,1,1, -3.306, 10254.588, 362.421, 52836.598 23/11/15,01:10:15,07,08,1, 11.9,1,1, -3.306, 10254.572, 362.417, 52836.555 23/11/15,01:10:15,08,08,1, 11.9,1,1, -3.306, 10254.530, 362.439, 52836.531 23/11/15,01:10:15,09,08,1, 11.9,1,1, -3.306, 10254.497, 362.433, 52836.505 23/11/15,01:10:15,10,08,1, 11.9,1,1, -3.306, 10254.483, 362.421, 52836.467 23/11/15,01:10:15,11,08,1, 11.9,1,1, -3.306, 10254.411, 362.419, 52836.470 23/11/15,01:10:15,12,08,1, 11.9,1,1, -3.306, 10254.395, 362.397, 52836.420 23/11/15,01:10:15,13,08,1, 11.9,1,1, -3.306, 10254.383, 362.434, 52836.435 23/11/15,01:10:15,14,08,1, 11.9,1,1, -3.306, 10254.333, 362.414, 52836.422 23/11/15,01:10:15,15,08,1, 11.9,1,1, -3.306, 10254.318, 362.425, 52836.409 23/11/15,01:10:15,16,08,1, 11.9,1,1, -3.306, 10254.281, 362.422, 52836.450 23/11/15,01:10:15,17,08,1, 11.9,1,1, -3.306, 10254.253, 362.399, 52836.302 23/11/15,01:10:15,18,08,1, 11.9,1,1, -3.306, 10254.223, 362.410, 52836.286 23/11/15,01:10:15,19,08,1, 11.9,1,1, -3.306, 10254.195, 362.400, 52836.233 23/11/15,01:10:16,00,08,1, 11.9,1,1, -3.303, 10254.190, 362.400, 52836.233 23/11/15,01:10:16,01,08,1, 11.9,1,1, -3.303, 10254.114, 362.393, 52836.235 23/11/15,01:10:16,02,08,1, 11.9,1,1, -3.303, 10254.073, 362.396, 52836.191 23/11/15,01:10:16,03,08,1, 11.9,1,1, -3.303, 10254.050, 362.388, 52836.210 23/11/15,01:10:16,04,08,1, 11.9,1,1, -3.303, 10254.013, 362.384, 52836.127 23/11/15,01:10:16,05,08,1, 11.9,1,1, -3.303, 10253.984, 362.390, 52836.145 23/11/15,01:10:16,06,08,1, 11.9,1,1, -3.303, 10253.955, 362.367, 52836.109 23/11/15,01:10:16,07,08,1, 11.9,1,1, -3.303, 10253.916, 362.407, 52836.091 23/11/15,01:10:16,08,08,1, 11.9,1,1, -3.303, 10253.902, 362.390, 52836.041 23/11/15,01:10:16,09,08,1, 11.9,1,1, -3.303, 10253.857, 362.378, 52836.022 23/11/15,01:10:16,10,08,1, 11.9,1,1, -3.303, 10253.832, 362.401, 52836.038 23/11/15,01:10:16,11,08,1, 11.9,1,1, -3.303, 10253.809, 362.412, 52836.105 23/11/15,01:10:16,12,08,1, 11.9,1,1, -3.303, 10253.769, 362.381, 52835.929 23/11/15,01:10:16,13,08,1, 11.9,1,1, -3.303, 10253.733, 362.380, 52835.919 23/11/15,01:10:16,14,08,1, 11.9,1,1, -3.303, 10253.715, 362.398, 52835.901 23/11/15,01:10:16,15,08,1, 11.9,1,1, -3.303, 10253.693, 362.397, 52835.893 23/11/15,01:10:16,16,08,1, 11.9,1,1, -3.303, 10253.657, 362.390, 52835.892 23/11/15,01:10:16,17,08,1, 11.9,1,1, -3.303, 10253.603, 362.393, 52835.857 23/11/15,01:10:16,18,08,1, 11.9,1,1, -3.303, 10253.571, 362.382, 52835.804 23/11/15,01:10:16,19,08,1, 11.9,1,1, -3.303, 10253.545, 362.390, 52835.817 23/11/15,01:10:17,00,08,1, 11.9,1,1, -3.303, 10253.539, 362.390, 52835.817 23/11/15,01:10:17,01,08,1, 11.9,1,1, -3.303, 10253.496, 362.389, 52835.785 23/11/15,01:10:17,02,08,1, 11.9,1,1, -3.303, 10253.454, 362.402, 52835.732 23/11/15,01:10:17,03,08,1, 11.9,1,1, -3.303, 10253.437, 362.375, 52835.759 23/11/15,01:10:17,04,08,1, 11.9,1,1, -3.303, 10253.386, 362.396, 52835.752 23/11/15,01:10:17,05,08,1, 11.9,1,1, -3.303, 10253.374, 362.402, 52835.694 23/11/15,01:10:17,06,08,1, 11.9,1,1, -3.303, 10253.331, 362.400, 52835.679 23/11/15,01:10:17,07,08,1, 11.9,1,1, -3.303, 10253.314, 362.395, 52835.676 23/11/15,01:10:17,08,08,1, 11.9,1,1, -3.303, 10253.270, 362.375, 52835.620 23/11/15,01:10:17,09,08,1, 11.9,1,1, -3.303, 10253.223, 362.388, 52835.617 23/11/15,01:10:17,10,08,1, 11.9,1,1, -3.303, 10253.216, 362.393, 52835.588 23/11/15,01:10:17,11,08,1, 11.9,1,1, -3.303, 10253.192, 362.405, 52835.588 23/11/15,01:10:17,12,08,1, 11.9,1,1, -3.303, 10253.147, 362.402, 52835.524 23/11/15,01:10:17,13,08,1, 11.9,1,1, -3.303, 10253.116, 362.408, 52835.525 23/11/15,01:10:17,14,08,1, 11.9,1,1, -3.303, 10253.063, 362.406, 52835.485 23/11/15,01:10:17,15,08,1, 11.9,1,1, -3.303, 10253.057, 362.404, 52835.475 23/11/15,01:10:17,16,08,1, 11.9,1,1, -3.303, 10253.028, 362.400, 52835.438 23/11/15,01:10:17,17,08,1, 11.9,1,1, -3.303, 10252.990, 362.413, 52835.428 23/11/15,01:10:17,18,08,1, 11.9,1,1, -3.303, 10252.958, 362.407, 52835.406 23/11/15,01:10:17,19,08,1, 11.9,1,1, -3.303, 10252.936, 362.424, 52835.384 23/11/15,01:10:18,00,08,1, 11.9,1,1, -3.298, 10252.930, 362.424, 52835.384 23/11/15,01:10:18,01,08,1, 11.9,1,1, -3.298, 10252.857, 362.432, 52835.285 23/11/15,01:10:18,02,08,1, 11.9,1,1, -3.298, 10252.791, 362.408, 52835.283 23/11/15,01:10:18,03,08,1, 11.9,1,1, -3.298, 10252.802, 362.395, 52835.268 23/11/15,01:10:18,04,08,1, 11.9,1,1, -3.298, 10252.767, 362.410, 52835.266 23/11/15,01:10:18,05,08,1, 11.9,1,1, -3.298, 10252.744, 362.401, 52835.232 23/11/15,01:10:18,06,08,1, 11.9,1,1, -3.298, 10252.680, 362.431, 52835.220 23/11/15,01:10:18,07,08,1, 11.9,1,1, -3.298, 10252.666, 362.403, 52835.213 23/11/15,01:10:18,08,08,1, 11.9,1,1, -3.298, 10252.618, 362.426, 52835.162 23/11/15,01:10:18,09,08,1, 11.9,1,1, -3.298, 10252.587, 362.428, 52835.135 23/11/15,01:10:18,10,08,1, 11.9,1,1, -3.298, 10252.551, 362.436, 52835.119 23/11/15,01:10:18,11,08,1, 11.9,1,1, -3.298, 10252.525, 362.433, 52835.114 23/11/15,01:10:18,12,08,1, 11.9,1,1, -3.298, 10252.496, 362.442, 52835.096 23/11/15,01:10:18,13,08,1, 11.9,1,1, -3.298, 10252.472, 362.438, 52835.070 23/11/15,01:10:18,14,08,1, 11.9,1,1, -3.298, 10252.431, 362.419, 52835.035 23/11/15,01:10:18,15,08,1, 11.9,1,1, -3.298, 10252.406, 362.409, 52834.989 23/11/15,01:10:18,16,08,1, 11.9,1,1, -3.298, 10252.378, 362.430, 52834.982 23/11/15,01:10:18,17,08,1, 11.9,1,1, -3.298, 10252.333, 362.402, 52834.963 23/11/15,01:10:18,18,08,1, 11.9,1,1, -3.298, 10252.309, 362.435, 52834.913 23/11/15,01:10:18,19,08,1, 11.9,1,1, -3.298, 10252.266, 362.432, 52834.893 23/11/15,01:10:19,00,09,1, 12.0,1,1, -3.302, 10252.262, 362.432, 52834.893 23/11/15,01:10:19,01,09,1, 12.0,1,1, -3.302, 10252.211, 362.441, 52834.846 23/11/15,01:10:19,02,09,1, 12.0,1,1, -3.302, 10252.173, 362.429, 52834.820 23/11/15,01:10:19,03,09,1, 12.0,1,1, -3.302, 10252.154, 362.444, 52834.831 23/11/15,01:10:19,04,09,1, 12.0,1,1, -3.302, 10252.123, 362.424, 52834.829 23/11/15,01:10:19,05,09,1, 12.0,1,1, -3.302, 10252.078, 362.430, 52834.774 23/11/15,01:10:19,06,09,1, 12.0,1,1, -3.302, 10252.025, 362.424, 52834.717 23/11/15,01:10:19,07,09,1, 12.0,1,1, -3.302, 10252.018, 362.418, 52834.744 23/11/15,01:10:19,08,09,1, 12.0,1,1, -3.302, 10252.000, 362.413, 52834.712 23/11/15,01:10:19,09,09,1, 12.0,1,1, -3.302, 10251.933, 362.445, 52834.700 23/11/15,01:10:19,10,09,1, 12.0,1,1, -3.302, 10251.919, 362.431, 52834.640 23/11/15,01:10:19,11,09,1, 12.0,1,1, -3.302, 10251.905, 362.430, 52834.606 23/11/15,01:10:19,12,09,1, 12.0,1,1, -3.302, 10251.877, 362.463, 52834.606 23/11/15,01:10:19,13,09,1, 12.0,1,1, -3.302, 10251.823, 362.437, 52834.574 23/11/15,01:10:19,14,09,1, 12.0,1,1, -3.302, 10251.791, 362.446, 52834.531 23/11/15,01:10:19,15,09,1, 12.0,1,1, -3.302, 10251.745, 362.442, 52834.532 23/11/15,01:10:19,16,09,1, 12.0,1,1, -3.302, 10251.727, 362.450, 52834.520 23/11/15,01:10:19,17,09,1, 12.0,1,1, -3.302, 10251.702, 362.440, 52834.484 23/11/15,01:10:19,18,09,1, 12.0,1,1, -3.302, 10251.660, 362.441, 52834.512 23/11/15,01:10:19,19,09,1, 12.0,1,1, -3.302, 10251.642, 362.453, 52834.466 23/11/15,01:10:20,00,09,1, 11.8,1,1, -3.301, 10251.637, 362.453, 52834.466 23/11/15,01:10:20,01,09,1, 11.8,1,1, -3.301, 10251.566, 362.458, 52834.400 23/11/15,01:10:20,02,09,1, 11.8,1,1, -3.301, 10251.537, 362.464, 52834.358 23/11/15,01:10:20,03,09,1, 11.8,1,1, -3.301, 10251.503, 362.446, 52834.363 23/11/15,01:10:20,04,09,1, 11.8,1,1, -3.301, 10251.472, 362.442, 52834.324 23/11/15,01:10:20,05,09,1, 11.8,1,1, -3.301, 10251.419, 362.455, 52834.340 23/11/15,01:10:20,06,09,1, 11.8,1,1, -3.301, 10251.389, 362.457, 52834.289 23/11/15,01:10:20,07,09,1, 11.8,1,1, -3.301, 10251.359, 362.447, 52834.278 23/11/15,01:10:20,08,09,1, 11.8,1,1, -3.301, 10251.336, 362.458, 52834.220 23/11/15,01:10:20,09,09,1, 11.8,1,1, -3.301, 10251.316, 362.440, 52834.210 23/11/15,01:10:20,10,09,1, 11.8,1,1, -3.301, 10251.253, 362.453, 52834.169 23/11/15,01:10:20,11,09,1, 11.8,1,1, -3.301, 10251.238, 362.452, 52834.135 23/11/15,01:10:20,12,09,1, 11.8,1,1, -3.301, 10251.212, 362.448, 52834.134 23/11/15,01:10:20,13,09,1, 11.8,1,1, -3.301, 10251.154, 362.450, 52834.093 23/11/15,01:10:20,14,09,1, 11.8,1,1, -3.301, 10251.146, 362.438, 52834.079 23/11/15,01:10:20,15,09,1, 11.8,1,1, -3.301, 10251.095, 362.463, 52834.053 23/11/15,01:10:20,16,09,1, 11.8,1,1, -3.301, 10251.068, 362.478, 52834.013 23/11/15,01:10:20,17,09,1, 11.8,1,1, -3.301, 10251.030, 362.476, 52834.037 23/11/15,01:10:20,18,09,1, 11.8,1,1, -3.301, 10251.014, 362.489, 52833.980 23/11/15,01:10:20,19,09,1, 11.8,1,1, -3.301, 10250.955, 362.470, 52833.963 23/11/15,01:10:21,00,09,1, 11.9,1,1, -3.302, 10250.952, 362.470, 52833.963 23/11/15,01:10:21,01,09,1, 11.9,1,1, -3.302, 10250.917, 362.465, 52833.951 23/11/15,01:10:21,02,09,1, 11.9,1,1, -3.302, 10250.854, 362.483, 52833.946 23/11/15,01:10:21,03,09,1, 11.9,1,1, -3.302, 10250.836, 362.488, 52833.893 23/11/15,01:10:21,04,09,1, 11.9,1,1, -3.302, 10250.787, 362.482, 52833.871 23/11/15,01:10:21,05,09,1, 11.9,1,1, -3.302, 10250.749, 362.468, 52833.811 23/11/15,01:10:21,06,09,1, 11.9,1,1, -3.302, 10250.719, 362.469, 52833.783 23/11/15,01:10:21,07,09,1, 11.9,1,1, -3.302, 10250.690, 362.480, 52833.785 23/11/15,01:10:21,08,09,1, 11.9,1,1, -3.302, 10250.635, 362.475, 52833.750 23/11/15,01:10:21,09,09,1, 11.9,1,1, -3.302, 10250.597, 362.481, 52833.716 23/11/15,01:10:21,10,09,1, 11.9,1,1, -3.302, 10250.568, 362.485, 52833.722 23/11/15,01:10:21,11,09,1, 11.9,1,1, -3.302, 10250.541, 362.486, 52833.702 23/11/15,01:10:21,12,09,1, 11.9,1,1, -3.302, 10250.513, 362.502, 52833.674 23/11/15,01:10:21,13,09,1, 11.9,1,1, -3.302, 10250.488, 362.495, 52833.635 23/11/15,01:10:21,14,09,1, 11.9,1,1, -3.302, 10250.448, 362.493, 52833.626 23/11/15,01:10:21,15,09,1, 11.9,1,1, -3.302, 10250.432, 362.494, 52833.563 23/11/15,01:10:21,16,09,1, 11.9,1,1, -3.302, 10250.383, 362.482, 52833.583 23/11/15,01:10:21,17,09,1, 11.9,1,1, -3.302, 10250.358, 362.464, 52833.586 23/11/15,01:10:21,18,09,1, 11.9,1,1, -3.302, 10250.322, 362.488, 52833.514 23/11/15,01:10:21,19,09,1, 11.9,1,1, -3.302, 10250.294, 362.490, 52833.515 23/11/15,01:10:22,00,09,1, 11.8,1,1, -3.303, 10250.293, 362.490, 52833.515 23/11/15,01:10:22,01,09,1, 11.8,1,1, -3.303, 10250.230, 362.491, 52833.449 23/11/15,01:10:22,02,09,1, 11.8,1,1, -3.303, 10250.170, 362.508, 52833.411 23/11/15,01:10:22,03,09,1, 11.8,1,1, -3.303, 10250.138, 362.503, 52833.412 23/11/15,01:10:22,04,09,1, 11.8,1,1, -3.303, 10250.114, 362.513, 52833.507 23/11/15,01:10:22,05,09,1, 11.8,1,1, -3.303, 10250.084, 362.505, 52833.257 23/11/15,01:10:22,06,09,1, 11.8,1,1, -3.303, 10250.024, 362.518, 52833.311 23/11/15,01:10:22,07,09,1, 11.8,1,1, -3.303, 10249.972, 362.508, 52833.247 23/11/15,01:10:22,08,09,1, 11.8,1,1, -3.303, 10249.987, 362.501, 52833.252 23/11/15,01:10:22,09,09,1, 11.8,1,1, -3.303, 10249.924, 362.523, 52833.232 23/11/15,01:10:22,10,09,1, 11.8,1,1, -3.303, 10249.877, 362.521, 52833.215 23/11/15,01:10:22,11,09,1, 11.8,1,1, -3.303, 10249.867, 362.521, 52833.253 23/11/15,01:10:22,12,09,1, 11.8,1,1, -3.303, 10249.820, 362.525, 52833.246 23/11/15,01:10:22,13,09,1, 11.8,1,1, -3.303, 10249.779, 362.513, 52833.190 23/11/15,01:10:22,14,09,1, 11.8,1,1, -3.303, 10249.752, 362.534, 52833.148 23/11/15,01:10:22,15,09,1, 11.8,1,1, -3.303, 10249.727, 362.543, 52833.139 23/11/15,01:10:22,16,09,1, 11.8,1,1, -3.303, 10249.697, 362.539, 52833.093 23/11/15,01:10:22,17,09,1, 11.8,1,1, -3.303, 10249.662, 362.568, 52833.129 23/11/15,01:10:22,18,09,1, 11.8,1,1, -3.303, 10249.630, 362.553, 52833.049 23/11/15,01:10:22,19,09,1, 11.8,1,1, -3.303, 10249.601, 362.576, 52833.068 23/11/15,01:10:23,00,09,1, 11.9,1,1, -3.300, 10249.600, 362.576, 52833.068 23/11/15,01:10:23,01,09,1, 11.9,1,1, -3.300, 10249.525, 362.563, 52833.029 23/11/15,01:10:23,02,09,1, 11.9,1,1, -3.300, 10249.499, 362.545, 52832.978 23/11/15,01:10:23,03,09,1, 11.9,1,1, -3.300, 10249.451, 362.567, 52832.966 23/11/15,01:10:23,04,09,1, 11.9,1,1, -3.300, 10249.430, 362.565, 52832.905 23/11/15,01:10:23,05,09,1, 11.9,1,1, -3.300, 10249.367, 362.587, 52832.918 23/11/15,01:10:23,06,09,1, 11.9,1,1, -3.300, 10249.364, 362.600, 52832.916 23/11/15,01:10:23,07,09,1, 11.9,1,1, -3.300, 10249.309, 362.600, 52832.867 23/11/15,01:10:23,08,09,1, 11.9,1,1, -3.300, 10249.281, 362.605, 52832.859 23/11/15,01:10:23,09,09,1, 11.9,1,1, -3.300, 10249.222, 362.603, 52832.833 23/11/15,01:10:23,10,09,1, 11.9,1,1, -3.300, 10249.191, 362.606, 52832.809 23/11/15,01:10:23,11,09,1, 11.9,1,1, -3.300, 10249.165, 362.592, 52832.784 23/11/15,01:10:23,12,09,1, 11.9,1,1, -3.300, 10249.127, 362.611, 52832.780 23/11/15,01:10:23,13,09,1, 11.9,1,1, -3.300, 10249.083, 362.625, 52832.755 23/11/15,01:10:23,14,09,1, 11.9,1,1, -3.300, 10249.074, 362.592, 52832.722 23/11/15,01:10:23,15,09,1, 11.9,1,1, -3.300, 10249.002, 362.619, 52832.752 23/11/15,01:10:23,16,09,1, 11.9,1,1, -3.300, 10248.990, 362.628, 52832.720 23/11/15,01:10:23,17,09,1, 11.9,1,1, -3.300, 10248.959, 362.631, 52832.659 23/11/15,01:10:23,18,09,1, 11.9,1,1, -3.300, 10248.908, 362.638, 52832.669 23/11/15,01:10:23,19,09,1, 11.9,1,1, -3.300, 10248.885, 362.656, 52832.599 23/11/15,01:10:24,00,09,1, 11.9,1,1, -3.303, 10248.883, 362.656, 52832.599 23/11/15,01:10:24,01,09,1, 11.9,1,1, -3.303, 10248.786, 362.672, 52832.581 23/11/15,01:10:24,02,09,1, 11.9,1,1, -3.303, 10248.768, 362.671, 52832.570 23/11/15,01:10:24,03,09,1, 11.9,1,1, -3.303, 10248.745, 362.666, 52832.533 23/11/15,01:10:24,04,09,1, 11.9,1,1, -3.303, 10248.698, 362.685, 52832.507 23/11/15,01:10:24,05,09,1, 11.9,1,1, -3.303, 10248.679, 362.715, 52832.485 23/11/15,01:10:24,06,09,1, 11.9,1,1, -3.303, 10248.652, 362.725, 52832.461 23/11/15,01:10:24,07,09,1, 11.9,1,1, -3.303, 10248.573, 362.700, 52832.411 23/11/15,01:10:24,08,09,1, 11.9,1,1, -3.303, 10248.558, 362.700, 52832.376 23/11/15,01:10:24,09,09,1, 11.9,1,1, -3.303, 10248.553, 362.702, 52832.451 23/11/15,01:10:24,10,09,1, 11.9,1,1, -3.303, 10248.486, 362.736, 52832.365 23/11/15,01:10:24,11,09,1, 11.9,1,1, -3.303, 10248.461, 362.752, 52832.379 23/11/15,01:10:24,12,09,1, 11.9,1,1, -3.303, 10248.413, 362.763, 52832.343 23/11/15,01:10:24,13,09,1, 11.9,1,1, -3.303, 10248.378, 362.747, 52832.334 23/11/15,01:10:24,14,09,1, 11.9,1,1, -3.303, 10248.342, 362.746, 52832.300 23/11/15,01:10:24,15,09,1, 11.9,1,1, -3.303, 10248.306, 362.769, 52832.283 23/11/15,01:10:24,16,09,1, 11.9,1,1, -3.303, 10248.248, 362.766, 52832.261 23/11/15,01:10:24,17,09,1, 11.9,1,1, -3.303, 10248.243, 362.777, 52832.232 23/11/15,01:10:24,18,09,1, 11.9,1,1, -3.303, 10248.221, 362.803, 52832.242 23/11/15,01:10:24,19,09,1, 11.9,1,1, -3.303, 10248.201, 362.807, 52832.253 23/11/15,01:10:25,00,09,1, 11.9,1,1, -3.304, 10248.199, 362.807, 52832.253 23/11/15,01:10:25,01,09,1, 11.9,1,1, -3.304, 10248.088, 362.843, 52832.221 23/11/15,01:10:25,02,09,1, 11.9,1,1, -3.304, 10248.072, 362.808, 52832.146 23/11/15,01:10:25,03,09,1, 11.9,1,1, -3.304, 10248.024, 362.807, 52832.149 23/11/15,01:10:25,04,09,1, 11.9,1,1, -3.304, 10247.968, 362.852, 52832.084 23/11/15,01:10:25,05,09,1, 11.9,1,1, -3.304, 10247.942, 362.841, 52832.049 23/11/15,01:10:25,06,09,1, 11.9,1,1, -3.304, 10247.918, 362.842, 52832.066 23/11/15,01:10:25,07,09,1, 11.9,1,1, -3.304, 10247.871, 362.870, 52832.028 23/11/15,01:10:25,08,09,1, 11.9,1,1, -3.304, 10247.830, 362.884, 52832.006 23/11/15,01:10:25,09,09,1, 11.9,1,1, -3.304, 10247.797, 362.883, 52831.957 23/11/15,01:10:25,10,09,1, 11.9,1,1, -3.304, 10247.746, 362.887, 52831.976 23/11/15,01:10:25,11,09,1, 11.9,1,1, -3.304, 10247.727, 362.894, 52831.928 23/11/15,01:10:25,12,09,1, 11.9,1,1, -3.304, 10247.702, 362.909, 52831.943 23/11/15,01:10:25,13,09,1, 11.9,1,1, -3.304, 10247.674, 362.912, 52831.918 23/11/15,01:10:25,14,09,1, 11.9,1,1, -3.304, 10247.641, 362.895, 52831.868 23/11/15,01:10:25,15,09,1, 11.9,1,1, -3.304, 10247.613, 362.909, 52831.868 23/11/15,01:10:25,16,09,1, 11.9,1,1, -3.304, 10247.573, 362.909, 52831.797 23/11/15,01:10:25,17,09,1, 11.9,1,1, -3.304, 10247.530, 362.938, 52831.827 23/11/15,01:10:25,18,09,1, 11.9,1,1, -3.304, 10247.501, 362.939, 52831.821 23/11/15,01:10:25,19,09,1, 11.9,1,1, -3.304, 10247.472, 362.956, 52831.769 23/11/15,01:10:26,00,09,1, 11.9,1,1, -3.303, 10247.464, 362.956, 52831.769 23/11/15,01:10:26,01,09,1, 11.9,1,1, -3.303, 10247.411, 362.957, 52831.770 23/11/15,01:10:26,02,09,1, 11.9,1,1, -3.303, 10247.361, 362.958, 52831.709 23/11/15,01:10:26,03,09,1, 11.9,1,1, -3.303, 10247.340, 362.957, 52831.679 23/11/15,01:10:26,04,09,1, 11.9,1,1, -3.303, 10247.278, 362.970, 52831.675 23/11/15,01:10:26,05,09,1, 11.9,1,1, -3.303, 10247.247, 362.990, 52831.661 23/11/15,01:10:26,06,09,1, 11.9,1,1, -3.303, 10247.239, 363.011, 52831.642 23/11/15,01:10:26,07,09,1, 11.9,1,1, -3.303, 10247.186, 363.004, 52831.609 23/11/15,01:10:26,08,09,1, 11.9,1,1, -3.303, 10247.155, 363.008, 52831.550 23/11/15,01:10:26,09,09,1, 11.9,1,1, -3.303, 10247.138, 363.011, 52831.578 23/11/15,01:10:26,10,09,1, 11.9,1,1, -3.303, 10247.097, 363.018, 52831.537 23/11/15,01:10:26,11,09,1, 11.9,1,1, -3.303, 10247.079, 363.015, 52831.518 23/11/15,01:10:26,12,09,1, 11.9,1,1, -3.303, 10247.030, 363.043, 52831.498 23/11/15,01:10:26,13,09,1, 11.9,1,1, -3.303, 10246.976, 363.040, 52831.494 23/11/15,01:10:26,14,09,1, 11.9,1,1, -3.303, 10246.951, 363.064, 52831.475 23/11/15,01:10:26,15,09,1, 11.9,1,1, -3.303, 10246.940, 363.072, 52831.469 23/11/15,01:10:26,16,09,1, 11.9,1,1, -3.303, 10246.919, 363.084, 52831.449 23/11/15,01:10:26,17,09,1, 11.9,1,1, -3.303, 10246.881, 363.072, 52831.422 23/11/15,01:10:26,18,09,1, 11.9,1,1, -3.303, 10246.840, 363.088, 52831.401 23/11/15,01:10:26,19,09,1, 11.9,1,1, -3.303, 10246.818, 363.110, 52831.365 23/11/15,01:10:27,00,08,1, 11.8,1,1, -3.301, 10246.813, 363.110, 52831.365 23/11/15,01:10:27,01,08,1, 11.8,1,1, -3.301, 10246.750, 363.149, 52831.349 23/11/15,01:10:27,02,08,1, 11.8,1,1, -3.301, 10246.696, 363.119, 52831.306 23/11/15,01:10:27,03,08,1, 11.8,1,1, -3.301, 10246.688, 363.155, 52831.296 23/11/15,01:10:27,04,08,1, 11.8,1,1, -3.301, 10246.650, 363.180, 52831.305 23/11/15,01:10:27,05,08,1, 11.8,1,1, -3.301, 10246.612, 363.172, 52831.265 23/11/15,01:10:27,06,08,1, 11.8,1,1, -3.301, 10246.590, 363.177, 52831.228 23/11/15,01:10:27,07,08,1, 11.8,1,1, -3.301, 10246.556, 363.205, 52831.231 23/11/15,01:10:27,08,08,1, 11.8,1,1, -3.301, 10246.512, 363.205, 52831.200 23/11/15,01:10:27,09,08,1, 11.8,1,1, -3.301, 10246.511, 363.212, 52831.190 23/11/15,01:10:27,10,08,1, 11.8,1,1, -3.301, 10246.463, 363.224, 52831.174 23/11/15,01:10:27,11,08,1, 11.8,1,1, -3.301, 10246.430, 363.229, 52831.147 23/11/15,01:10:27,12,08,1, 11.8,1,1, -3.301, 10246.408, 363.236, 52831.111 23/11/15,01:10:27,13,08,1, 11.8,1,1, -3.301, 10246.370, 363.242, 52831.074 23/11/15,01:10:27,14,08,1, 11.8,1,1, -3.301, 10246.343, 363.229, 52831.074 23/11/15,01:10:27,15,08,1, 11.8,1,1, -3.301, 10246.294, 363.266, 52831.054 23/11/15,01:10:27,16,08,1, 11.8,1,1, -3.301, 10246.257, 363.276, 52831.043 23/11/15,01:10:27,17,08,1, 11.8,1,1, -3.301, 10246.241, 363.275, 52831.030 23/11/15,01:10:27,18,08,1, 11.8,1,1, -3.301, 10246.213, 363.296, 52831.014 23/11/15,01:10:27,19,08,1, 11.8,1,1, -3.301, 10246.214, 363.310, 52831.007 23/11/15,01:10:28,00,09,1, 11.9,1,1, -3.304, 10246.212, 363.310, 52831.007 23/11/15,01:10:28,01,09,1, 11.9,1,1, -3.304, 10246.103, 363.348, 52830.938 23/11/15,01:10:28,02,09,1, 11.9,1,1, -3.304, 10246.091, 363.358, 52830.928 23/11/15,01:10:28,03,09,1, 11.9,1,1, -3.304, 10246.078, 363.360, 52830.895 23/11/15,01:10:28,04,09,1, 11.9,1,1, -3.304, 10246.019, 363.387, 52830.854 23/11/15,01:10:28,05,09,1, 11.9,1,1, -3.304, 10246.003, 363.362, 52830.854 23/11/15,01:10:28,06,09,1, 11.9,1,1, -3.304, 10245.971, 363.380, 52830.864 23/11/15,01:10:28,07,09,1, 11.9,1,1, -3.304, 10245.927, 363.411, 52830.826 23/11/15,01:10:28,08,09,1, 11.9,1,1, -3.304, 10245.910, 363.411, 52830.793 23/11/15,01:10:28,09,09,1, 11.9,1,1, -3.304, 10245.892, 363.420, 52830.752 23/11/15,01:10:28,10,09,1, 11.9,1,1, -3.304, 10245.837, 363.430, 52830.725 23/11/15,01:10:28,11,09,1, 11.9,1,1, -3.304, 10245.824, 363.475, 52830.740 23/11/15,01:10:28,12,09,1, 11.9,1,1, -3.304, 10245.798, 363.454, 52830.743 23/11/15,01:10:28,13,09,1, 11.9,1,1, -3.304, 10245.761, 363.474, 52830.682 23/11/15,01:10:28,14,09,1, 11.9,1,1, -3.304, 10245.730, 363.489, 52830.677 23/11/15,01:10:28,15,09,1, 11.9,1,1, -3.304, 10245.703, 363.477, 52830.667 23/11/15,01:10:28,16,09,1, 11.9,1,1, -3.304, 10245.673, 363.490, 52830.624 23/11/15,01:10:28,17,09,1, 11.9,1,1, -3.304, 10245.652, 363.517, 52830.615 23/11/15,01:10:28,18,09,1, 11.9,1,1, -3.304, 10245.612, 363.537, 52830.588 23/11/15,01:10:28,19,09,1, 11.9,1,1, -3.304, 10245.580, 363.534, 52830.562 23/11/15,01:10:29,00,09,1, 11.9,1,1, -3.305, 10245.578, 363.534, 52830.562 23/11/15,01:10:29,01,09,1, 11.9,1,1, -3.305, 10245.538, 363.549, 52830.544 23/11/15,01:10:29,02,09,1, 11.9,1,1, -3.305, 10245.492, 363.554, 52830.493 23/11/15,01:10:29,03,09,1, 11.9,1,1, -3.305, 10245.470, 363.558, 52830.505 23/11/15,01:10:29,04,09,1, 11.9,1,1, -3.305, 10245.432, 363.579, 52830.468 23/11/15,01:10:29,05,09,1, 11.9,1,1, -3.305, 10245.422, 363.566, 52830.449 23/11/15,01:10:29,06,09,1, 11.9,1,1, -3.305, 10245.395, 363.595, 52830.423 23/11/15,01:10:29,07,09,1, 11.9,1,1, -3.305, 10245.342, 363.584, 52830.335 23/11/15,01:10:29,08,09,1, 11.9,1,1, -3.305, 10245.345, 363.617, 52830.373 23/11/15,01:10:29,09,09,1, 11.9,1,1, -3.305, 10245.294, 363.623, 52830.319 23/11/15,01:10:29,10,09,1, 11.9,1,1, -3.305, 10245.259, 363.626, 52830.290 23/11/15,01:10:29,11,09,1, 11.9,1,1, -3.305, 10245.211, 363.647, 52830.303 23/11/15,01:10:29,12,09,1, 11.9,1,1, -3.305, 10245.207, 363.643, 52830.260 23/11/15,01:10:29,13,09,1, 11.9,1,1, -3.305, 10245.184, 363.644, 52830.245 23/11/15,01:10:29,14,09,1, 11.9,1,1, -3.305, 10245.131, 363.669, 52830.246 23/11/15,01:10:29,15,09,1, 11.9,1,1, -3.305, 10245.113, 363.689, 52830.267 23/11/15,01:10:29,16,09,1, 11.9,1,1, -3.305, 10245.102, 363.709, 52830.228 23/11/15,01:10:29,17,09,1, 11.9,1,1, -3.305, 10245.062, 363.683, 52830.188 23/11/15,01:10:29,18,09,1, 11.9,1,1, -3.305, 10245.022, 363.713, 52830.173 23/11/15,01:10:29,19,09,1, 11.9,1,1, -3.305, 10245.000, 363.722, 52830.198 23/11/15,01:10:30,00,09,1, 11.9,1,1, -3.304, 10244.994, 363.722, 52830.198 23/11/15,01:10:30,01,09,1, 11.9,1,1, -3.304, 10244.939, 363.728, 52830.111 23/11/15,01:10:30,02,09,1, 11.9,1,1, -3.304, 10244.913, 363.746, 52830.084 23/11/15,01:10:30,03,09,1, 11.9,1,1, -3.304, 10244.867, 363.752, 52830.082 23/11/15,01:10:30,04,09,1, 11.9,1,1, -3.304, 10244.836, 363.743, 52830.080 23/11/15,01:10:30,05,09,1, 11.9,1,1, -3.304, 10244.802, 363.753, 52830.059 23/11/15,01:10:30,06,09,1, 11.9,1,1, -3.304, 10244.746, 363.768, 52830.008 23/11/15,01:10:30,07,09,1, 11.9,1,1, -3.304, 10244.733, 363.795, 52829.995 23/11/15,01:10:30,08,09,1, 11.9,1,1, -3.304, 10244.697, 363.793, 52829.975 23/11/15,01:10:30,09,09,1, 11.9,1,1, -3.304, 10244.663, 363.800, 52829.960 23/11/15,01:10:30,10,09,1, 11.9,1,1, -3.304, 10244.646, 363.792, 52829.691 23/11/15,01:10:30,11,09,1, 11.9,1,1, -3.304, 10244.585, 363.820, 52829.988 23/11/15,01:10:30,12,09,1, 11.9,1,1, -3.304, 10244.590, 363.813, 52829.932 23/11/15,01:10:30,13,09,1, 11.9,1,1, -3.304, 10244.542, 363.827, 52829.893 23/11/15,01:10:30,14,09,1, 11.9,1,1, -3.304, 10244.509, 363.838, 52829.868 23/11/15,01:10:30,15,09,1, 11.9,1,1, -3.304, 10244.464, 363.814, 52829.792 23/11/15,01:10:30,16,09,1, 11.9,1,1, -3.304, 10244.453, 363.839, 52829.753 23/11/15,01:10:30,17,09,1, 11.9,1,1, -3.304, 10244.440, 363.833, 52829.750 23/11/15,01:10:30,18,09,1, 11.9,1,1, -3.304, 10244.388, 363.870, 52829.733 23/11/15,01:10:30,19,09,1, 11.9,1,1, -3.304, 10244.364, 363.891, 52829.721 23/11/15,01:10:31,00,09,1, 11.9,1,1, -3.300, 10244.360, 363.891, 52829.721 23/11/15,01:10:31,01,09,1, 11.9,1,1, -3.300, 10244.313, 363.864, 52829.657 23/11/15,01:10:31,02,09,1, 11.9,1,1, -3.300, 10244.269, 363.889, 52829.704 23/11/15,01:10:31,03,09,1, 11.9,1,1, -3.300, 10244.246, 363.903, 52829.634 23/11/15,01:10:31,04,09,1, 11.9,1,1, -3.300, 10244.214, 363.875, 52829.597 23/11/15,01:10:31,05,09,1, 11.9,1,1, -3.300, 10244.166, 363.916, 52829.559 23/11/15,01:10:31,06,09,1, 11.9,1,1, -3.300, 10244.161, 363.915, 52829.592 23/11/15,01:10:31,07,09,1, 11.9,1,1, -3.300, 10244.110, 363.918, 52829.526 23/11/15,01:10:31,08,09,1, 11.9,1,1, -3.300, 10244.071, 363.911, 52829.505 23/11/15,01:10:31,09,09,1, 11.9,1,1, -3.300, 10244.060, 363.938, 52829.501 23/11/15,01:10:31,10,09,1, 11.9,1,1, -3.300, 10244.039, 363.942, 52829.494 23/11/15,01:10:31,11,09,1, 11.9,1,1, -3.300, 10243.982, 363.937, 52829.454 23/11/15,01:10:31,12,09,1, 11.9,1,1, -3.300, 10243.961, 363.952, 52829.419 23/11/15,01:10:31,13,09,1, 11.9,1,1, -3.300, 10243.955, 363.970, 52829.410 23/11/15,01:10:31,14,09,1, 11.9,1,1, -3.300, 10243.925, 363.975, 52829.265 23/11/15,01:10:31,15,09,1, 11.9,1,1, -3.300, 10243.884, 363.970, 52829.341 23/11/15,01:10:31,16,09,1, 11.9,1,1, -3.300, 10243.852, 363.997, 52829.341 23/11/15,01:10:31,17,09,1, 11.9,1,1, -3.300, 10243.828, 364.003, 52829.356 23/11/15,01:10:31,18,09,1, 11.9,1,1, -3.300, 10243.789, 364.025, 52829.333 23/11/15,01:10:31,19,09,1, 11.9,1,1, -3.300, 10243.759, 364.024, 52829.312 23/11/15,01:10:32,00,09,1, 11.8,1,1, -3.302, 10243.751, 364.024, 52829.312 23/11/15,01:10:32,01,09,1, 11.8,1,1, -3.302, 10243.680, 364.047, 52829.238 23/11/15,01:10:32,02,09,1, 11.8,1,1, -3.302, 10243.669, 364.062, 52829.217 23/11/15,01:10:32,03,09,1, 11.8,1,1, -3.302, 10243.600, 364.067, 52829.208 23/11/15,01:10:32,04,09,1, 11.8,1,1, -3.302, 10243.588, 364.081, 52829.207 23/11/15,01:10:32,05,09,1, 11.8,1,1, -3.302, 10243.571, 364.063, 52829.166 23/11/15,01:10:32,06,09,1, 11.8,1,1, -3.302, 10243.540, 364.075, 52829.134 23/11/15,01:10:32,07,09,1, 11.8,1,1, -3.302, 10243.489, 364.094, 52829.139 23/11/15,01:10:32,08,09,1, 11.8,1,1, -3.302, 10243.502, 364.097, 52829.111 23/11/15,01:10:32,09,09,1, 11.8,1,1, -3.302, 10243.423, 364.093, 52829.108 23/11/15,01:10:32,10,09,1, 11.8,1,1, -3.302, 10243.418, 364.102, 52829.071 23/11/15,01:10:32,11,09,1, 11.8,1,1, -3.302, 10243.382, 364.121, 52829.048 23/11/15,01:10:32,12,09,1, 11.8,1,1, -3.302, 10243.353, 364.150, 52829.029 23/11/15,01:10:32,13,09,1, 11.8,1,1, -3.302, 10243.304, 364.123, 52828.987 23/11/15,01:10:32,14,09,1, 11.8,1,1, -3.302, 10243.293, 364.167, 52828.975 23/11/15,01:10:32,15,09,1, 11.8,1,1, -3.302, 10243.270, 364.165, 52828.996 23/11/15,01:10:32,16,09,1, 11.8,1,1, -3.302, 10243.208, 364.190, 52828.969 23/11/15,01:10:32,17,09,1, 11.8,1,1, -3.302, 10243.183, 364.199, 52828.945 23/11/15,01:10:32,18,09,1, 11.8,1,1, -3.302, 10243.151, 364.208, 52828.897 23/11/15,01:10:32,19,09,1, 11.8,1,1, -3.302, 10243.105, 364.187, 52828.882 23/11/15,01:10:33,00,09,1, 11.9,1,1, -3.300, 10243.100, 364.187, 52828.882 23/11/15,01:10:33,01,09,1, 11.9,1,1, -3.300, 10243.066, 364.222, 52828.849 23/11/15,01:10:33,02,09,1, 11.9,1,1, -3.300, 10243.044, 364.229, 52828.789 23/11/15,01:10:33,03,09,1, 11.9,1,1, -3.300, 10242.995, 364.258, 52828.814 23/11/15,01:10:33,04,09,1, 11.9,1,1, -3.300, 10243.010, 364.252, 52828.766 23/11/15,01:10:33,05,09,1, 11.9,1,1, -3.300, 10242.937, 364.274, 52828.768 23/11/15,01:10:33,06,09,1, 11.9,1,1, -3.300, 10242.918, 364.261, 52828.734 23/11/15,01:10:33,07,09,1, 11.9,1,1, -3.300, 10242.868, 364.265, 52828.743 23/11/15,01:10:33,08,09,1, 11.9,1,1, -3.300, 10242.842, 364.296, 52828.675 23/11/15,01:10:33,09,09,1, 11.9,1,1, -3.300, 10242.820, 364.312, 52828.677 23/11/15,01:10:33,10,09,1, 11.9,1,1, -3.300, 10242.788, 364.314, 52828.613 23/11/15,01:10:33,11,09,1, 11.9,1,1, -3.300, 10242.756, 364.327, 52828.656 23/11/15,01:10:33,12,09,1, 11.9,1,1, -3.300, 10242.734, 364.312, 52828.626 23/11/15,01:10:33,13,09,1, 11.9,1,1, -3.300, 10242.671, 364.307, 52828.601 23/11/15,01:10:33,14,09,1, 11.9,1,1, -3.300, 10242.647, 364.370, 52828.540 23/11/15,01:10:33,15,09,1, 11.9,1,1, -3.300, 10242.642, 364.356, 52828.527 23/11/15,01:10:33,16,09,1, 11.9,1,1, -3.300, 10242.587, 364.356, 52828.499 23/11/15,01:10:33,17,09,1, 11.9,1,1, -3.300, 10242.573, 364.372, 52828.528 23/11/15,01:10:33,18,09,1, 11.9,1,1, -3.300, 10242.542, 364.406, 52828.481 23/11/15,01:10:33,19,09,1, 11.9,1,1, -3.300, 10242.541, 364.393, 52828.506 23/11/15,01:10:34,00,09,1, 11.9,1,1, -3.303, 10242.541, 364.393, 52828.506 23/11/15,01:10:34,01,09,1, 11.9,1,1, -3.303, 10242.447, 364.414, 52828.465 23/11/15,01:10:34,02,09,1, 11.9,1,1, -3.303, 10242.410, 364.435, 52828.403 23/11/15,01:10:34,03,09,1, 11.9,1,1, -3.303, 10242.390, 364.426, 52828.373 23/11/15,01:10:34,04,09,1, 11.9,1,1, -3.303, 10242.345, 364.422, 52828.357 23/11/15,01:10:34,05,09,1, 11.9,1,1, -3.303, 10242.341, 364.450, 52828.349 23/11/15,01:10:34,06,09,1, 11.9,1,1, -3.303, 10242.307, 364.482, 52828.313 23/11/15,01:10:34,07,09,1, 11.9,1,1, -3.303, 10242.268, 364.451, 52828.313 23/11/15,01:10:34,08,09,1, 11.9,1,1, -3.303, 10242.253, 364.461, 52828.277 23/11/15,01:10:34,09,09,1, 11.9,1,1, -3.303, 10242.211, 364.488, 52828.251 23/11/15,01:10:34,10,09,1, 11.9,1,1, -3.303, 10242.199, 364.489, 52828.295 23/11/15,01:10:34,11,09,1, 11.9,1,1, -3.303, 10242.144, 364.526, 52828.309 23/11/15,01:10:34,12,09,1, 11.9,1,1, -3.303, 10242.137, 364.517, 52828.206 23/11/15,01:10:34,13,09,1, 11.9,1,1, -3.303, 10242.120, 364.556, 52828.210 23/11/15,01:10:34,14,09,1, 11.9,1,1, -3.303, 10242.072, 364.561, 52828.158 23/11/15,01:10:34,15,09,1, 11.9,1,1, -3.303, 10242.036, 364.584, 52828.165 23/11/15,01:10:34,16,09,1, 11.9,1,1, -3.303, 10242.005, 364.560, 52828.133 23/11/15,01:10:34,17,09,1, 11.9,1,1, -3.303, 10241.989, 364.601, 52828.118 23/11/15,01:10:34,18,09,1, 11.9,1,1, -3.303, 10241.963, 364.595, 52828.114 23/11/15,01:10:34,19,09,1, 11.9,1,1, -3.303, 10241.923, 364.581, 52828.080 23/11/15,01:10:35,00,09,1, 11.9,1,1, -3.303, 10241.915, 364.581, 52828.080 23/11/15,01:10:35,01,09,1, 11.9,1,1, -3.303, 10241.873, 364.620, 52828.049 23/11/15,01:10:35,02,09,1, 11.9,1,1, -3.303, 10241.826, 364.607, 52827.983 23/11/15,01:10:35,03,09,1, 11.9,1,1, -3.303, 10241.828, 364.651, 52828.017 23/11/15,01:10:35,04,09,1, 11.9,1,1, -3.303, 10241.774, 364.651, 52827.989 23/11/15,01:10:35,05,09,1, 11.9,1,1, -3.303, 10241.759, 364.652, 52827.990 23/11/15,01:10:35,06,09,1, 11.9,1,1, -3.303, 10241.729, 364.661, 52827.939 23/11/15,01:10:35,07,09,1, 11.9,1,1, -3.303, 10241.698, 364.680, 52827.937 23/11/15,01:10:35,08,09,1, 11.9,1,1, -3.303, 10241.647, 364.713, 52827.912 23/11/15,01:10:35,09,09,1, 11.9,1,1, -3.303, 10241.642, 364.716, 52827.883 23/11/15,01:10:35,10,09,1, 11.9,1,1, -3.303, 10241.613, 364.726, 52827.855 23/11/15,01:10:35,11,09,1, 11.9,1,1, -3.303, 10241.589, 364.738, 52827.861 23/11/15,01:10:35,12,09,1, 11.9,1,1, -3.303, 10241.563, 364.741, 52827.834 23/11/15,01:10:35,13,09,1, 11.9,1,1, -3.303, 10241.529, 364.756, 52827.838 23/11/15,01:10:35,14,09,1, 11.9,1,1, -3.303, 10241.515, 364.798, 52827.767 23/11/15,01:10:35,15,09,1, 11.9,1,1, -3.303, 10241.475, 364.788, 52827.800 23/11/15,01:10:35,16,09,1, 11.9,1,1, -3.303, 10241.467, 364.818, 52827.750 23/11/15,01:10:35,17,09,1, 11.9,1,1, -3.303, 10241.445, 364.787, 52827.705 23/11/15,01:10:35,18,09,1, 11.9,1,1, -3.303, 10241.410, 364.838, 52827.724 23/11/15,01:10:35,19,09,1, 11.9,1,1, -3.303, 10241.372, 364.814, 52827.674 23/11/15,01:10:36,00,09,1, 11.9,1,1, -3.300, 10241.364, 364.814, 52827.674 23/11/15,01:10:36,01,09,1, 11.9,1,1, -3.300, 10241.315, 364.862, 52827.676 23/11/15,01:10:36,02,09,1, 11.9,1,1, -3.300, 10241.288, 364.864, 52827.628 23/11/15,01:10:36,03,09,1, 11.9,1,1, -3.300, 10241.275, 364.902, 52827.579 23/11/15,01:10:36,04,09,1, 11.9,1,1, -3.300, 10241.232, 364.895, 52827.559 23/11/15,01:10:36,05,09,1, 11.9,1,1, -3.300, 10241.223, 364.919, 52827.536 23/11/15,01:10:36,06,09,1, 11.9,1,1, -3.300, 10241.180, 364.927, 52827.526 23/11/15,01:10:36,07,09,1, 11.9,1,1, -3.300, 10241.187, 364.926, 52827.440 23/11/15,01:10:36,08,09,1, 11.9,1,1, -3.300, 10241.140, 364.956, 52827.631 23/11/15,01:10:36,09,09,1, 11.9,1,1, -3.300, 10241.131, 364.942, 52827.549 23/11/15,01:10:36,10,09,1, 11.9,1,1, -3.300, 10241.092, 364.978, 52827.506 23/11/15,01:10:36,11,09,1, 11.9,1,1, -3.300, 10241.080, 364.955, 52827.476 23/11/15,01:10:36,12,09,1, 11.9,1,1, -3.300, 10241.042, 364.998, 52827.437 23/11/15,01:10:36,13,09,1, 11.9,1,1, -3.300, 10241.028, 365.001, 52827.407 23/11/15,01:10:36,14,09,1, 11.9,1,1, -3.300, 10241.000, 365.019, 52827.390 23/11/15,01:10:36,15,09,1, 11.9,1,1, -3.300, 10240.973, 365.040, 52827.363 23/11/15,01:10:36,16,09,1, 11.9,1,1, -3.300, 10240.967, 365.041, 52827.373 23/11/15,01:10:36,17,09,1, 11.9,1,1, -3.300, 10240.941, 365.051, 52827.319 23/11/15,01:10:36,18,09,1, 11.9,1,1, -3.300, 10240.900, 365.064, 52827.306 23/11/15,01:10:36,19,09,1, 11.9,1,1, -3.300, 10240.882, 365.086, 52827.293 23/11/15,01:10:37,00,09,1, 11.8,1,1, -3.302, 10240.880, 365.086, 52827.293 23/11/15,01:10:37,01,09,1, 11.8,1,1, -3.302, 10240.837, 365.123, 52827.263 23/11/15,01:10:37,02,09,1, 11.8,1,1, -3.302, 10240.804, 365.134, 52827.212 23/11/15,01:10:37,03,09,1, 11.8,1,1, -3.302, 10240.795, 365.144, 52827.183 23/11/15,01:10:37,04,09,1, 11.8,1,1, -3.302, 10240.739, 365.153, 52827.154 23/11/15,01:10:37,05,09,1, 11.8,1,1, -3.302, 10240.733, 365.190, 52827.145 23/11/15,01:10:37,06,09,1, 11.8,1,1, -3.302, 10240.726, 365.196, 52827.143 23/11/15,01:10:37,07,09,1, 11.8,1,1, -3.302, 10240.707, 365.214, 52827.059 23/11/15,01:10:37,08,09,1, 11.8,1,1, -3.302, 10240.664, 365.223, 52827.077 23/11/15,01:10:37,09,09,1, 11.8,1,1, -3.302, 10240.653, 365.228, 52827.095 23/11/15,01:10:37,10,09,1, 11.8,1,1, -3.302, 10240.633, 365.241, 52827.060 23/11/15,01:10:37,11,09,1, 11.8,1,1, -3.302, 10240.597, 365.257, 52827.042 23/11/15,01:10:37,12,09,1, 11.8,1,1, -3.302, 10240.582, 365.288, 52827.028 23/11/15,01:10:37,13,09,1, 11.8,1,1, -3.302, 10240.583, 365.277, 52826.997 23/11/15,01:10:37,14,09,1, 11.8,1,1, -3.302, 10240.551, 365.301, 52826.998 23/11/15,01:10:37,15,09,1, 11.8,1,1, -3.302, 10240.533, 365.322, 52826.986 23/11/15,01:10:37,16,09,1, 11.8,1,1, -3.302, 10240.469, 365.318, 52826.975 23/11/15,01:10:37,17,09,1, 11.8,1,1, -3.302, 10240.482, 365.351, 52826.931 23/11/15,01:10:37,18,09,1, 11.8,1,1, -3.302, 10240.442, 365.377, 52826.940 23/11/15,01:10:37,19,09,1, 11.8,1,1, -3.302, 10240.422, 365.382, 52826.885 23/11/15,01:10:38,00,10,1, 11.9,1,1, -3.304, 10240.421, 365.382, 52826.885 23/11/15,01:10:38,01,10,1, 11.9,1,1, -3.304, 10240.382, 365.373, 52826.867 23/11/15,01:10:38,02,10,1, 11.9,1,1, -3.304, 10240.346, 365.399, 52826.758 23/11/15,01:10:38,03,10,1, 11.9,1,1, -3.304, 10240.344, 365.402, 52826.872 23/11/15,01:10:38,04,10,1, 11.9,1,1, -3.304, 10240.354, 365.428, 52826.784 23/11/15,01:10:38,05,10,1, 11.9,1,1, -3.304, 10240.309, 365.434, 52826.800 23/11/15,01:10:38,06,10,1, 11.9,1,1, -3.304, 10240.302, 365.457, 52826.798 23/11/15,01:10:38,07,10,1, 11.9,1,1, -3.304, 10240.259, 365.448, 52826.744 23/11/15,01:10:38,08,10,1, 11.9,1,1, -3.304, 10240.241, 365.466, 52826.738 23/11/15,01:10:38,09,10,1, 11.9,1,1, -3.304, 10240.222, 365.494, 52826.689 23/11/15,01:10:38,10,10,1, 11.9,1,1, -3.304, 10240.198, 365.473, 52826.667 23/11/15,01:10:38,11,10,1, 11.9,1,1, -3.304, 10240.172, 365.514, 52826.649 23/11/15,01:10:38,12,10,1, 11.9,1,1, -3.304, 10240.155, 365.521, 52826.693 23/11/15,01:10:38,13,10,1, 11.9,1,1, -3.304, 10240.128, 365.517, 52826.636 23/11/15,01:10:38,14,10,1, 11.9,1,1, -3.304, 10240.105, 365.548, 52826.640 23/11/15,01:10:38,15,10,1, 11.9,1,1, -3.304, 10240.070, 365.540, 52826.607 23/11/15,01:10:38,16,10,1, 11.9,1,1, -3.304, 10240.058, 365.548, 52826.548 23/11/15,01:10:38,17,10,1, 11.9,1,1, -3.304, 10240.022, 365.605, 52826.499 23/11/15,01:10:38,18,10,1, 11.9,1,1, -3.304, 10240.028, 365.604, 52826.492 23/11/15,01:10:38,19,10,1, 11.9,1,1, -3.304, 10239.978, 365.610, 52826.505 23/11/15,01:10:39,00,10,1, 11.9,1,1, -3.303, 10239.971, 365.610, 52826.505 23/11/15,01:10:39,01,10,1, 11.9,1,1, -3.303, 10239.921, 365.648, 52826.390 23/11/15,01:10:39,02,10,1, 11.9,1,1, -3.303, 10239.913, 365.640, 52826.478 23/11/15,01:10:39,03,10,1, 11.9,1,1, -3.303, 10239.902, 365.653, 52826.415 23/11/15,01:10:39,04,10,1, 11.9,1,1, -3.303, 10239.879, 365.668, 52826.410 23/11/15,01:10:39,05,10,1, 11.9,1,1, -3.303, 10239.859, 365.662, 52826.378 23/11/15,01:10:39,06,10,1, 11.9,1,1, -3.303, 10239.831, 365.688, 52826.366 23/11/15,01:10:39,07,10,1, 11.9,1,1, -3.303, 10239.831, 365.708, 52826.340 23/11/15,01:10:39,08,10,1, 11.9,1,1, -3.303, 10239.790, 365.723, 52826.355 23/11/15,01:10:39,09,10,1, 11.9,1,1, -3.303, 10239.771, 365.747, 52826.333 23/11/15,01:10:39,10,10,1, 11.9,1,1, -3.303, 10239.739, 365.764, 52826.314 23/11/15,01:10:39,11,10,1, 11.9,1,1, -3.303, 10239.682, 365.768, 52826.271 23/11/15,01:10:39,12,10,1, 11.9,1,1, -3.303, 10239.696, 365.781, 52826.282 23/11/15,01:10:39,13,10,1, 11.9,1,1, -3.303, 10239.699, 365.785, 52826.217 23/11/15,01:10:39,14,10,1, 11.9,1,1, -3.303, 10239.619, 365.800, 52826.241 23/11/15,01:10:39,15,10,1, 11.9,1,1, -3.303, 10239.625, 365.829, 52826.360 23/11/15,01:10:39,16,10,1, 11.9,1,1, -3.303, 10239.644, 365.798, 52826.132 23/11/15,01:10:39,17,10,1, 11.9,1,1, -3.303, 10239.587, 365.832, 52826.131 23/11/15,01:10:39,18,10,1, 11.9,1,1, -3.303, 10239.574, 365.832, 52826.145 23/11/15,01:10:39,19,10,1, 11.9,1,1, -3.303, 10239.548, 365.845, 52826.098 23/11/15,01:10:40,00,10,1, 11.9,1,1, -3.306, 10239.545, 365.845, 52826.098 23/11/15,01:10:40,01,10,1, 11.9,1,1, -3.306, 10239.547, 365.850, 52826.044 23/11/15,01:10:40,02,10,1, 11.9,1,1, -3.306, 10239.473, 365.878, 52826.007 23/11/15,01:10:40,03,10,1, 11.9,1,1, -3.306, 10239.485, 365.870, 52826.003 23/11/15,01:10:40,04,10,1, 11.9,1,1, -3.306, 10239.460, 365.902, 52826.006 23/11/15,01:10:40,05,10,1, 11.9,1,1, -3.306, 10239.434, 365.887, 52825.956 23/11/15,01:10:40,06,10,1, 11.9,1,1, -3.306, 10239.406, 365.908, 52825.964 23/11/15,01:10:40,07,10,1, 11.9,1,1, -3.306, 10239.403, 365.903, 52825.925 23/11/15,01:10:40,08,10,1, 11.9,1,1, -3.306, 10239.370, 365.945, 52825.899 23/11/15,01:10:40,09,10,1, 11.9,1,1, -3.306, 10239.347, 365.957, 52825.891 23/11/15,01:10:40,10,10,1, 11.9,1,1, -3.306, 10239.333, 365.961, 52825.877 23/11/15,01:10:40,11,10,1, 11.9,1,1, -3.306, 10239.308, 365.982, 52825.851 23/11/15,01:10:40,12,10,1, 11.9,1,1, -3.306, 10239.275, 365.997, 52825.851 23/11/15,01:10:40,13,10,1, 11.9,1,1, -3.306, 10239.234, 365.979, 52825.814 23/11/15,01:10:40,14,10,1, 11.9,1,1, -3.306, 10239.248, 365.994, 52825.788 23/11/15,01:10:40,15,10,1, 11.9,1,1, -3.306, 10239.221, 366.005, 52825.753 23/11/15,01:10:40,16,10,1, 11.9,1,1, -3.306, 10239.207, 365.998, 52825.774 23/11/15,01:10:40,17,10,1, 11.9,1,1, -3.306, 10239.194, 366.026, 52825.721 23/11/15,01:10:40,18,10,1, 11.9,1,1, -3.306, 10239.155, 366.020, 52825.710 23/11/15,01:10:40,19,10,1, 11.9,1,1, -3.306, 10239.126, 366.056, 52825.697 23/11/15,01:10:41,00,09,1, 11.9,1,1, -3.304, 10239.120, 366.056, 52825.697 23/11/15,01:10:41,01,09,1, 11.9,1,1, -3.304, 10239.100, 366.064, 52825.676 23/11/15,01:10:41,02,09,1, 11.9,1,1, -3.304, 10239.077, 366.082, 52825.647 23/11/15,01:10:41,03,09,1, 11.9,1,1, -3.304, 10239.069, 366.075, 52825.635 23/11/15,01:10:41,04,09,1, 11.9,1,1, -3.304, 10239.048, 366.112, 52825.737 23/11/15,01:10:41,05,09,1, 11.9,1,1, -3.304, 10239.029, 366.098, 52825.595 23/11/15,01:10:41,06,09,1, 11.9,1,1, -3.304, 10239.025, 366.085, 52825.530 23/11/15,01:10:41,07,09,1, 11.9,1,1, -3.304, 10239.011, 366.107, 52825.507 23/11/15,01:10:41,08,09,1, 11.9,1,1, -3.304, 10238.986, 366.118, 52825.543 23/11/15,01:10:41,09,09,1, 11.9,1,1, -3.304, 10238.935, 366.133, 52825.465 23/11/15,01:10:41,10,09,1, 11.9,1,1, -3.304, 10238.941, 366.142, 52825.451 23/11/15,01:10:41,11,09,1, 11.9,1,1, -3.304, 10238.922, 366.174, 52825.441 23/11/15,01:10:41,12,09,1, 11.9,1,1, -3.304, 10238.897, 366.179, 52825.424 23/11/15,01:10:41,13,09,1, 11.9,1,1, -3.304, 10238.898, 366.184, 52825.435 23/11/15,01:10:41,14,09,1, 11.9,1,1, -3.304, 10238.863, 366.196, 52825.388 23/11/15,01:10:41,15,09,1, 11.9,1,1, -3.304, 10238.874, 366.222, 52825.372 23/11/15,01:10:41,16,09,1, 11.9,1,1, -3.304, 10238.827, 366.235, 52825.325 23/11/15,01:10:41,17,09,1, 11.9,1,1, -3.304, 10238.782, 366.211, 52825.319 23/11/15,01:10:41,18,09,1, 11.9,1,1, -3.304, 10238.817, 366.233, 52825.273 23/11/15,01:10:41,19,09,1, 11.9,1,1, -3.304, 10238.781, 366.250, 52825.256 23/11/15,01:10:42,00,08,1, 11.9,1,1, -3.300, 10238.777, 366.250, 52825.256 23/11/15,01:10:42,01,08,1, 11.9,1,1, -3.300, 10238.721, 366.262, 52825.254 23/11/15,01:10:42,02,08,1, 11.9,1,1, -3.300, 10238.723, 366.295, 52825.252 23/11/15,01:10:42,03,08,1, 11.9,1,1, -3.300, 10238.709, 366.291, 52825.205 23/11/15,01:10:42,04,08,1, 11.9,1,1, -3.300, 10238.689, 366.301, 52825.161 23/11/15,01:10:42,05,08,1, 11.9,1,1, -3.300, 10238.687, 366.297, 52825.152 23/11/15,01:10:42,06,08,1, 11.9,1,1, -3.300, 10238.664, 366.333, 52825.202 23/11/15,01:10:42,07,08,1, 11.9,1,1, -3.300, 10238.646, 366.356, 52825.169 23/11/15,01:10:42,08,08,1, 11.9,1,1, -3.300, 10238.631, 366.363, 52825.125 23/11/15,01:10:42,09,08,1, 11.9,1,1, -3.300, 10238.604, 366.351, 52825.100 23/11/15,01:10:42,10,08,1, 11.9,1,1, -3.300, 10238.586, 366.373, 52825.057 23/11/15,01:10:42,11,08,1, 11.9,1,1, -3.300, 10238.570, 366.394, 52825.081 23/11/15,01:10:42,12,08,1, 11.9,1,1, -3.300, 10238.559, 366.405, 52825.007 23/11/15,01:10:42,13,08,1, 11.9,1,1, -3.300, 10238.524, 366.418, 52825.027 23/11/15,01:10:42,14,08,1, 11.9,1,1, -3.300, 10238.524, 366.423, 52824.980 23/11/15,01:10:42,15,08,1, 11.9,1,1, -3.300, 10238.479, 366.444, 52824.982 23/11/15,01:10:42,16,08,1, 11.9,1,1, -3.300, 10238.464, 366.454, 52824.966 23/11/15,01:10:42,17,08,1, 11.9,1,1, -3.300, 10238.487, 366.471, 52824.977 23/11/15,01:10:42,18,08,1, 11.9,1,1, -3.300, 10238.406, 366.493, 52824.924 23/11/15,01:10:42,19,08,1, 11.9,1,1, -3.300, 10238.428, 366.463, 52824.891 23/11/15,01:10:43,00,08,1, 11.8,1,1, -3.300, 10238.427, 366.463, 52824.891 23/11/15,01:10:43,01,08,1, 11.8,1,1, -3.300, 10238.389, 366.499, 52824.864 23/11/15,01:10:43,02,08,1, 11.8,1,1, -3.300, 10238.340, 366.510, 52824.825 23/11/15,01:10:43,03,08,1, 11.8,1,1, -3.300, 10238.339, 366.529, 52824.828 23/11/15,01:10:43,04,08,1, 11.8,1,1, -3.300, 10238.336, 366.519, 52824.795 23/11/15,01:10:43,05,08,1, 11.8,1,1, -3.300, 10238.291, 366.560, 52824.795 23/11/15,01:10:43,06,08,1, 11.8,1,1, -3.300, 10238.300, 366.595, 52824.781 23/11/15,01:10:43,07,08,1, 11.8,1,1, -3.300, 10238.278, 366.577, 52824.738 23/11/15,01:10:43,08,08,1, 11.8,1,1, -3.300, 10238.246, 366.594, 52824.722 23/11/15,01:10:43,09,08,1, 11.8,1,1, -3.300, 10238.220, 366.609, 52824.681 23/11/15,01:10:43,10,08,1, 11.8,1,1, -3.300, 10238.248, 366.618, 52824.699 23/11/15,01:10:43,11,08,1, 11.8,1,1, -3.300, 10238.198, 366.646, 52824.628 23/11/15,01:10:43,12,08,1, 11.8,1,1, -3.300, 10238.163, 366.648, 52824.649 23/11/15,01:10:43,13,08,1, 11.8,1,1, -3.300, 10238.171, 366.642, 52824.633 23/11/15,01:10:43,14,08,1, 11.8,1,1, -3.300, 10238.146, 366.667, 52824.584 23/11/15,01:10:43,15,08,1, 11.8,1,1, -3.300, 10238.120, 366.693, 52824.573 23/11/15,01:10:43,16,08,1, 11.8,1,1, -3.300, 10238.131, 366.724, 52824.585 23/11/15,01:10:43,17,08,1, 11.8,1,1, -3.300, 10238.085, 366.737, 52824.538 23/11/15,01:10:43,18,08,1, 11.8,1,1, -3.300, 10238.083, 366.732, 52824.506 23/11/15,01:10:43,19,08,1, 11.8,1,1, -3.300, 10238.094, 366.749, 52824.537 23/11/15,01:10:44,00,08,1, 11.9,1,1, -3.298, 10238.093, 366.749, 52824.537 23/11/15,01:10:44,01,08,1, 11.9,1,1, -3.298, 10238.026, 366.771, 52824.493 23/11/15,01:10:44,02,08,1, 11.9,1,1, -3.298, 10238.011, 366.791, 52824.493 23/11/15,01:10:44,03,08,1, 11.9,1,1, -3.298, 10237.980, 366.798, 52824.459 23/11/15,01:10:44,04,08,1, 11.9,1,1, -3.298, 10237.976, 366.825, 52824.435 23/11/15,01:10:44,05,08,1, 11.9,1,1, -3.298, 10237.969, 366.854, 52824.412 23/11/15,01:10:44,06,08,1, 11.9,1,1, -3.298, 10237.934, 366.846, 52824.358 23/11/15,01:10:44,07,08,1, 11.9,1,1, -3.298, 10237.956, 366.853, 52824.341 23/11/15,01:10:44,08,08,1, 11.9,1,1, -3.298, 10237.921, 366.887, 52824.362 23/11/15,01:10:44,09,08,1, 11.9,1,1, -3.298, 10237.901, 366.895, 52824.337 23/11/15,01:10:44,10,08,1, 11.9,1,1, -3.298, 10237.883, 366.913, 52824.308 23/11/15,01:10:44,11,08,1, 11.9,1,1, -3.298, 10237.888, 366.934, 52824.331 23/11/15,01:10:44,12,08,1, 11.9,1,1, -3.298, 10237.884, 366.936, 52824.242 23/11/15,01:10:44,13,08,1, 11.9,1,1, -3.298, 10237.848, 366.964, 52824.214 23/11/15,01:10:44,14,08,1, 11.9,1,1, -3.298, 10237.841, 366.961, 52824.251 23/11/15,01:10:44,15,08,1, 11.9,1,1, -3.298, 10237.793, 366.981, 52824.190 23/11/15,01:10:44,16,08,1, 11.9,1,1, -3.298, 10237.801, 367.030, 52824.232 23/11/15,01:10:44,17,08,1, 11.9,1,1, -3.298, 10237.782, 367.021, 52824.187 23/11/15,01:10:44,18,08,1, 11.9,1,1, -3.298, 10237.768, 367.005, 52824.185 23/11/15,01:10:44,19,08,1, 11.9,1,1, -3.298, 10237.747, 367.029, 52824.169 23/11/15,01:10:45,00,09,1, 11.9,1,1, -3.301, 10237.743, 367.029, 52824.169 23/11/15,01:10:45,01,09,1, 11.9,1,1, -3.301, 10237.726, 367.074, 52824.254 23/11/15,01:10:45,02,09,1, 11.9,1,1, -3.301, 10237.727, 367.065, 52824.025 23/11/15,01:10:45,03,09,1, 11.9,1,1, -3.301, 10237.683, 367.110, 52824.023 23/11/15,01:10:45,04,09,1, 11.9,1,1, -3.301, 10237.681, 367.104, 52824.063 23/11/15,01:10:45,05,09,1, 11.9,1,1, -3.301, 10237.678, 367.106, 52824.041 23/11/15,01:10:45,06,09,1, 11.9,1,1, -3.301, 10237.659, 367.134, 52824.020 23/11/15,01:10:45,07,09,1, 11.9,1,1, -3.301, 10237.654, 367.151, 52823.973 23/11/15,01:10:45,08,09,1, 11.9,1,1, -3.301, 10237.625, 367.166, 52823.951 23/11/15,01:10:45,09,09,1, 11.9,1,1, -3.301, 10237.622, 367.200, 52823.930 23/11/15,01:10:45,10,09,1, 11.9,1,1, -3.301, 10237.614, 367.189, 52823.934 23/11/15,01:10:45,11,09,1, 11.9,1,1, -3.301, 10237.591, 367.206, 52823.904 23/11/15,01:10:45,12,09,1, 11.9,1,1, -3.301, 10237.563, 367.231, 52823.890 23/11/15,01:10:45,13,09,1, 11.9,1,1, -3.301, 10237.563, 367.220, 52823.876 23/11/15,01:10:45,14,09,1, 11.9,1,1, -3.301, 10237.532, 367.236, 52823.856 23/11/15,01:10:45,15,09,1, 11.9,1,1, -3.301, 10237.525, 367.242, 52823.814 23/11/15,01:10:45,16,09,1, 11.9,1,1, -3.301, 10237.543, 367.243, 52823.832 23/11/15,01:10:45,17,09,1, 11.9,1,1, -3.301, 10237.495, 367.262, 52823.813 23/11/15,01:10:45,18,09,1, 11.9,1,1, -3.301, 10237.510, 367.260, 52823.795 23/11/15,01:10:45,19,09,1, 11.9,1,1, -3.301, 10237.465, 367.288, 52823.854 23/11/15,01:10:46,00,09,1, 11.9,1,1, -3.302, 10237.459, 367.288, 52823.854 23/11/15,01:10:46,01,09,1, 11.9,1,1, -3.302, 10237.489, 367.304, 52823.718 23/11/15,01:10:46,02,09,1, 11.9,1,1, -3.302, 10237.466, 367.295, 52823.701 23/11/15,01:10:46,03,09,1, 11.9,1,1, -3.302, 10237.437, 367.317, 52823.639 23/11/15,01:10:46,04,09,1, 11.9,1,1, -3.302, 10237.445, 367.319, 52823.647 23/11/15,01:10:46,05,09,1, 11.9,1,1, -3.302, 10237.410, 367.350, 52823.618 23/11/15,01:10:46,06,09,1, 11.9,1,1, -3.302, 10237.394, 367.361, 52823.601 23/11/15,01:10:46,07,09,1, 11.9,1,1, -3.302, 10237.406, 367.366, 52823.589 23/11/15,01:10:46,08,09,1, 11.9,1,1, -3.302, 10237.370, 367.376, 52823.549 23/11/15,01:10:46,09,09,1, 11.9,1,1, -3.302, 10237.370, 367.387, 52823.528 23/11/15,01:10:46,10,09,1, 11.9,1,1, -3.302, 10237.353, 367.416, 52823.507 23/11/15,01:10:46,11,09,1, 11.9,1,1, -3.302, 10237.333, 367.401, 52823.484 23/11/15,01:10:46,12,09,1, 11.9,1,1, -3.302, 10237.340, 367.419, 52823.489 23/11/15,01:10:46,13,09,1, 11.9,1,1, -3.302, 10237.324, 367.457, 52823.451 23/11/15,01:10:46,14,09,1, 11.9,1,1, -3.302, 10237.300, 367.455, 52823.427 23/11/15,01:10:46,15,09,1, 11.9,1,1, -3.302, 10237.290, 367.453, 52823.419 23/11/15,01:10:46,16,09,1, 11.9,1,1, -3.302, 10237.284, 367.484, 52823.476 23/11/15,01:10:46,17,09,1, 11.9,1,1, -3.302, 10237.269, 367.483, 52823.320 23/11/15,01:10:46,18,09,1, 11.9,1,1, -3.302, 10237.257, 367.492, 52823.344 23/11/15,01:10:46,19,09,1, 11.9,1,1, -3.302, 10237.255, 367.509, 52823.333 23/11/15,01:10:47,00,09,1, 11.9,1,1, -3.303, 10237.250, 367.509, 52823.333 23/11/15,01:10:47,01,09,1, 11.9,1,1, -3.303, 10237.243, 367.547, 52823.303 23/11/15,01:10:47,02,09,1, 11.9,1,1, -3.303, 10237.237, 367.546, 52823.230 23/11/15,01:10:47,03,09,1, 11.9,1,1, -3.303, 10237.238, 367.551, 52823.237 23/11/15,01:10:47,04,09,1, 11.9,1,1, -3.303, 10237.223, 367.559, 52823.218 23/11/15,01:10:47,05,09,1, 11.9,1,1, -3.303, 10237.210, 367.578, 52823.197 23/11/15,01:10:47,06,09,1, 11.9,1,1, -3.303, 10237.197, 367.582, 52823.145 23/11/15,01:10:47,07,09,1, 11.9,1,1, -3.303, 10237.204, 367.580, 52823.139 23/11/15,01:10:47,08,09,1, 11.9,1,1, -3.303, 10237.181, 367.584, 52823.142 23/11/15,01:10:47,09,09,1, 11.9,1,1, -3.303, 10237.174, 367.612, 52823.096 23/11/15,01:10:47,10,09,1, 11.9,1,1, -3.303, 10237.182, 367.619, 52823.088 23/11/15,01:10:47,11,09,1, 11.9,1,1, -3.303, 10237.156, 367.640, 52823.046 23/11/15,01:10:47,12,09,1, 11.9,1,1, -3.303, 10237.179, 367.667, 52823.066 23/11/15,01:10:47,13,09,1, 11.9,1,1, -3.303, 10237.169, 367.670, 52823.043 23/11/15,01:10:47,14,09,1, 11.9,1,1, -3.303, 10237.148, 367.690, 52823.027 23/11/15,01:10:47,15,09,1, 11.9,1,1, -3.303, 10237.159, 367.699, 52822.992 23/11/15,01:10:47,16,09,1, 11.9,1,1, -3.303, 10237.147, 367.702, 52822.986 23/11/15,01:10:47,17,09,1, 11.9,1,1, -3.303, 10237.130, 367.751, 52822.934 23/11/15,01:10:47,18,09,1, 11.9,1,1, -3.303, 10237.132, 367.729, 52822.907 23/11/15,01:10:47,19,09,1, 11.9,1,1, -3.303, 10237.141, 367.778, 52822.897 23/11/15,01:10:48,00,09,1, 11.9,1,1, -3.302, 10237.134, 367.778, 52822.897 23/11/15,01:10:48,01,09,1, 11.9,1,1, -3.302, 10237.138, 367.765, 52822.827 23/11/15,01:10:48,02,09,1, 11.9,1,1, -3.302, 10237.125, 367.802, 52822.805 23/11/15,01:10:48,03,09,1, 11.9,1,1, -3.302, 10237.094, 367.819, 52822.786 23/11/15,01:10:48,04,09,1, 11.9,1,1, -3.302, 10237.115, 367.831, 52822.826 23/11/15,01:10:48,05,09,1, 11.9,1,1, -3.302, 10237.137, 367.838, 52822.819 23/11/15,01:10:48,06,09,1, 11.9,1,1, -3.302, 10237.100, 367.859, 52822.736 23/11/15,01:10:48,07,09,1, 11.9,1,1, -3.302, 10237.096, 367.867, 52822.723 23/11/15,01:10:48,08,09,1, 11.9,1,1, -3.302, 10237.113, 367.853, 52822.412 23/11/15,01:10:48,09,09,1, 11.9,1,1, -3.302, 10237.062, 367.910, 52822.751 23/11/15,01:10:48,10,09,1, 11.9,1,1, -3.302, 10237.090, 367.913, 52822.711 23/11/15,01:10:48,11,09,1, 11.9,1,1, -3.302, 10237.094, 367.940, 52822.672 23/11/15,01:10:48,12,09,1, 11.9,1,1, -3.302, 10237.098, 367.956, 52822.635 23/11/15,01:10:48,13,09,1, 11.9,1,1, -3.302, 10237.106, 367.952, 52822.591 23/11/15,01:10:48,14,09,1, 11.9,1,1, -3.302, 10237.091, 367.976, 52822.587 23/11/15,01:10:48,15,09,1, 11.9,1,1, -3.302, 10237.099, 368.001, 52822.555 23/11/15,01:10:48,16,09,1, 11.9,1,1, -3.302, 10237.129, 368.002, 52822.504 23/11/15,01:10:48,17,09,1, 11.9,1,1, -3.302, 10237.098, 368.017, 52822.484 23/11/15,01:10:48,18,09,1, 11.9,1,1, -3.302, 10237.104, 368.032, 52822.478 23/11/15,01:10:48,19,09,1, 11.9,1,1, -3.302, 10237.096, 368.040, 52822.453 23/11/15,01:10:49,00,09,1, 12.0,1,1, -3.299, 10237.092, 368.040, 52822.453 23/11/15,01:10:49,01,09,1, 12.0,1,1, -3.299, 10237.127, 368.082, 52822.422 23/11/15,01:10:49,02,09,1, 12.0,1,1, -3.299, 10237.098, 368.098, 52822.377 23/11/15,01:10:49,03,09,1, 12.0,1,1, -3.299, 10237.088, 368.059, 52822.073 23/11/15,01:10:49,04,09,1, 12.0,1,1, -3.299, 10237.042, 368.157, 52822.605 23/11/15,01:10:49,05,09,1, 12.0,1,1, -3.299, 10237.117, 368.137, 52822.444 23/11/15,01:10:49,06,09,1, 12.0,1,1, -3.299, 10237.100, 368.165, 52822.342 23/11/15,01:10:49,07,09,1, 12.0,1,1, -3.299, 10237.074, 368.162, 52822.171 23/11/15,01:10:49,08,09,1, 12.0,1,1, -3.299, 10237.104, 368.206, 52822.328 23/11/15,01:10:49,09,09,1, 12.0,1,1, -3.299, 10237.127, 368.218, 52822.296 23/11/15,01:10:49,10,09,1, 12.0,1,1, -3.299, 10237.135, 368.214, 52822.242 23/11/15,01:10:49,11,09,1, 12.0,1,1, -3.299, 10237.117, 368.229, 52822.229 23/11/15,01:10:49,12,09,1, 12.0,1,1, -3.299, 10237.121, 368.241, 52822.200 23/11/15,01:10:49,13,09,1, 12.0,1,1, -3.299, 10237.131, 368.278, 52822.176 23/11/15,01:10:49,14,09,1, 12.0,1,1, -3.299, 10237.126, 368.286, 52822.127 23/11/15,01:10:49,15,09,1, 12.0,1,1, -3.299, 10237.138, 368.293, 52822.116 23/11/15,01:10:49,16,09,1, 12.0,1,1, -3.299, 10237.134, 368.290, 52822.079 23/11/15,01:10:49,17,09,1, 12.0,1,1, -3.299, 10237.113, 368.322, 52822.067 23/11/15,01:10:49,18,09,1, 12.0,1,1, -3.299, 10237.138, 368.323, 52822.056 23/11/15,01:10:49,19,09,1, 12.0,1,1, -3.299, 10237.149, 368.350, 52822.019 23/11/15,01:10:50,00,09,1, 11.9,1,1, -3.300, 10237.142, 368.350, 52822.019 23/11/15,01:10:50,01,09,1, 11.9,1,1, -3.300, 10237.147, 368.386, 52821.984 23/11/15,01:10:50,02,09,1, 11.9,1,1, -3.300, 10237.158, 368.413, 52821.961 23/11/15,01:10:50,03,09,1, 11.9,1,1, -3.300, 10237.158, 368.411, 52821.937 23/11/15,01:10:50,04,09,1, 11.9,1,1, -3.300, 10237.165, 368.439, 52821.922 23/11/15,01:10:50,05,09,1, 11.9,1,1, -3.300, 10237.161, 368.442, 52821.896 23/11/15,01:10:50,06,09,1, 11.9,1,1, -3.300, 10237.160, 368.477, 52821.842 23/11/15,01:10:50,07,09,1, 11.9,1,1, -3.300, 10237.170, 368.501, 52821.860 23/11/15,01:10:50,08,09,1, 11.9,1,1, -3.300, 10237.167, 368.506, 52821.810 23/11/15,01:10:50,09,09,1, 11.9,1,1, -3.300, 10237.158, 368.496, 52821.800 23/11/15,01:10:50,10,09,1, 11.9,1,1, -3.300, 10237.174, 368.502, 52821.773 23/11/15,01:10:50,11,09,1, 11.9,1,1, -3.300, 10237.177, 368.497, 52821.753 23/11/15,01:10:50,12,09,1, 11.9,1,1, -3.300, 10237.184, 368.570, 52821.728 23/11/15,01:10:50,13,09,1, 11.9,1,1, -3.300, 10237.185, 368.579, 52821.728 23/11/15,01:10:50,14,09,1, 11.9,1,1, -3.300, 10237.192, 368.578, 52821.656 23/11/15,01:10:50,15,09,1, 11.9,1,1, -3.300, 10237.190, 368.584, 52821.625 23/11/15,01:10:50,16,09,1, 11.9,1,1, -3.300, 10237.204, 368.617, 52821.589 23/11/15,01:10:50,17,09,1, 11.9,1,1, -3.300, 10237.181, 368.633, 52821.582 23/11/15,01:10:50,18,09,1, 11.9,1,1, -3.300, 10237.219, 368.658, 52821.573 23/11/15,01:10:50,19,09,1, 11.9,1,1, -3.300, 10237.213, 368.650, 52821.555 23/11/15,01:10:51,00,09,1, 11.9,1,1, -3.298, 10237.209, 368.650, 52821.555 23/11/15,01:10:51,01,09,1, 11.9,1,1, -3.298, 10237.222, 368.709, 52821.509 23/11/15,01:10:51,02,09,1, 11.9,1,1, -3.298, 10237.203, 368.727, 52821.462 23/11/15,01:10:51,03,09,1, 11.9,1,1, -3.298, 10237.221, 368.735, 52821.464 23/11/15,01:10:51,04,09,1, 11.9,1,1, -3.298, 10237.227, 368.762, 52821.398 23/11/15,01:10:51,05,09,1, 11.9,1,1, -3.298, 10237.219, 368.773, 52821.403 23/11/15,01:10:51,06,09,1, 11.9,1,1, -3.298, 10237.231, 368.799, 52821.364 23/11/15,01:10:51,07,09,1, 11.9,1,1, -3.298, 10237.211, 368.804, 52821.429 23/11/15,01:10:51,08,09,1, 11.9,1,1, -3.298, 10237.240, 368.817, 52821.247 23/11/15,01:10:51,09,09,1, 11.9,1,1, -3.298, 10237.251, 368.827, 52821.231 23/11/15,01:10:51,10,09,1, 11.9,1,1, -3.298, 10237.259, 368.837, 52821.204 23/11/15,01:10:51,11,09,1, 11.9,1,1, -3.298, 10237.254, 368.879, 52821.229 23/11/15,01:10:51,12,09,1, 11.9,1,1, -3.298, 10237.266, 368.881, 52821.154 23/11/15,01:10:51,13,09,1, 11.9,1,1, -3.298, 10237.257, 368.919, 52821.174 23/11/15,01:10:51,14,09,1, 11.9,1,1, -3.298, 10237.258, 368.911, 52821.153 23/11/15,01:10:51,15,09,1, 11.9,1,1, -3.298, 10237.279, 368.944, 52821.125 23/11/15,01:10:51,16,09,1, 11.9,1,1, -3.298, 10237.266, 368.957, 52821.119 23/11/15,01:10:51,17,09,1, 11.9,1,1, -3.298, 10237.253, 368.975, 52821.087 23/11/15,01:10:51,18,09,1, 11.9,1,1, -3.298, 10237.251, 368.974, 52821.070 23/11/15,01:10:51,19,09,1, 11.9,1,1, -3.298, 10237.296, 369.026, 52821.060 23/11/15,01:10:52,00,09,1, 11.9,1,1, -3.299, 10237.292, 369.026, 52821.060 23/11/15,01:10:52,01,09,1, 11.9,1,1, -3.299, 10237.291, 369.045, 52820.989 23/11/15,01:10:52,02,09,1, 11.9,1,1, -3.299, 10237.302, 369.080, 52820.992 23/11/15,01:10:52,03,09,1, 11.9,1,1, -3.299, 10237.299, 369.094, 52820.958 23/11/15,01:10:52,04,09,1, 11.9,1,1, -3.299, 10237.317, 369.112, 52820.918 23/11/15,01:10:52,05,09,1, 11.9,1,1, -3.299, 10237.335, 369.134, 52820.897 23/11/15,01:10:52,06,09,1, 11.9,1,1, -3.299, 10237.324, 369.147, 52820.870 23/11/15,01:10:52,07,09,1, 11.9,1,1, -3.299, 10237.337, 369.190, 52820.872 23/11/15,01:10:52,08,09,1, 11.9,1,1, -3.299, 10237.315, 369.186, 52820.807 23/11/15,01:10:52,09,09,1, 11.9,1,1, -3.299, 10237.327, 369.201, 52820.847 23/11/15,01:10:52,10,09,1, 11.9,1,1, -3.299, 10237.341, 369.227, 52820.813 23/11/15,01:10:52,11,09,1, 11.9,1,1, -3.299, 10237.345, 369.240, 52820.770 23/11/15,01:10:52,12,09,1, 11.9,1,1, -3.299, 10237.358, 369.270, 52820.712 23/11/15,01:10:52,13,09,1, 11.9,1,1, -3.299, 10237.358, 369.276, 52820.768 23/11/15,01:10:52,14,09,1, 11.9,1,1, -3.299, 10237.375, 369.300, 52820.735 23/11/15,01:10:52,15,09,1, 11.9,1,1, -3.299, 10237.375, 369.313, 52820.718 23/11/15,01:10:52,16,09,1, 11.9,1,1, -3.299, 10237.398, 369.327, 52820.646 23/11/15,01:10:52,17,09,1, 11.9,1,1, -3.299, 10237.387, 369.364, 52820.650 23/11/15,01:10:52,18,09,1, 11.9,1,1, -3.299, 10237.411, 369.364, 52820.610 23/11/15,01:10:52,19,09,1, 11.9,1,1, -3.299, 10237.404, 369.392, 52820.593 23/11/15,01:10:53,00,09,1, 11.9,1,1, -3.305, 10237.401, 369.392, 52820.593 23/11/15,01:10:53,01,09,1, 11.9,1,1, -3.305, 10237.423, 369.429, 52820.529 23/11/15,01:10:53,02,09,1, 11.9,1,1, -3.305, 10237.428, 369.441, 52820.484 23/11/15,01:10:53,03,09,1, 11.9,1,1, -3.305, 10237.411, 369.462, 52820.469 23/11/15,01:10:53,04,09,1, 11.9,1,1, -3.305, 10237.442, 369.463, 52820.454 23/11/15,01:10:53,05,09,1, 11.9,1,1, -3.305, 10237.459, 369.501, 52820.445 23/11/15,01:10:53,06,09,1, 11.9,1,1, -3.305, 10237.461, 369.500, 52820.402 23/11/15,01:10:53,07,09,1, 11.9,1,1, -3.305, 10237.486, 369.541, 52820.385 23/11/15,01:10:53,08,09,1, 11.9,1,1, -3.305, 10237.499, 369.528, 52820.370 23/11/15,01:10:53,09,09,1, 11.9,1,1, -3.305, 10237.495, 369.536, 52820.345 23/11/15,01:10:53,10,09,1, 11.9,1,1, -3.305, 10237.503, 369.565, 52820.308 23/11/15,01:10:53,11,09,1, 11.9,1,1, -3.305, 10237.519, 369.588, 52820.312 23/11/15,01:10:53,12,09,1, 11.9,1,1, -3.305, 10237.539, 369.608, 52820.244 23/11/15,01:10:53,13,09,1, 11.9,1,1, -3.305, 10237.524, 369.622, 52820.230 23/11/15,01:10:53,14,09,1, 11.9,1,1, -3.305, 10237.563, 369.626, 52820.159 23/11/15,01:10:53,15,09,1, 11.9,1,1, -3.305, 10237.558, 369.638, 52820.171 23/11/15,01:10:53,16,09,1, 11.9,1,1, -3.305, 10237.552, 369.657, 52820.160 23/11/15,01:10:53,17,09,1, 11.9,1,1, -3.305, 10237.578, 369.696, 52820.145 23/11/15,01:10:53,18,09,1, 11.9,1,1, -3.305, 10237.589, 369.697, 52820.088 23/11/15,01:10:53,19,09,1, 11.9,1,1, -3.305, 10237.600, 369.710, 52820.070 23/11/15,01:10:54,00,09,1, 11.8,1,1, -3.299, 10237.592, 369.710, 52820.070 23/11/15,01:10:54,01,09,1, 11.8,1,1, -3.299, 10237.631, 369.744, 52820.015 23/11/15,01:10:54,02,09,1, 11.8,1,1, -3.299, 10237.616, 369.777, 52819.986 23/11/15,01:10:54,03,09,1, 11.8,1,1, -3.299, 10237.632, 369.793, 52820.001 23/11/15,01:10:54,04,09,1, 11.8,1,1, -3.299, 10237.666, 369.823, 52819.935 23/11/15,01:10:54,05,09,1, 11.8,1,1, -3.299, 10237.657, 369.827, 52819.941 23/11/15,01:10:54,06,09,1, 11.8,1,1, -3.299, 10237.650, 369.853, 52819.898 23/11/15,01:10:54,07,09,1, 11.8,1,1, -3.299, 10237.675, 369.839, 52819.874 23/11/15,01:10:54,08,09,1, 11.8,1,1, -3.299, 10237.679, 369.877, 52819.857 23/11/15,01:10:54,09,09,1, 11.8,1,1, -3.299, 10237.720, 369.888, 52819.795 23/11/15,01:10:54,10,09,1, 11.8,1,1, -3.299, 10237.732, 369.936, 52819.828 23/11/15,01:10:54,11,09,1, 11.8,1,1, -3.299, 10237.726, 369.949, 52819.792 23/11/15,01:10:54,12,09,1, 11.8,1,1, -3.299, 10237.737, 369.981, 52819.790 23/11/15,01:10:54,13,09,1, 11.8,1,1, -3.299, 10237.767, 369.989, 52819.740 23/11/15,01:10:54,14,09,1, 11.8,1,1, -3.299, 10237.777, 370.013, 52819.707 23/11/15,01:10:54,15,09,1, 11.8,1,1, -3.299, 10237.784, 370.021, 52819.694 23/11/15,01:10:54,16,09,1, 11.8,1,1, -3.299, 10237.800, 370.037, 52819.665 23/11/15,01:10:54,17,09,1, 11.8,1,1, -3.299, 10237.799, 370.032, 52819.632 23/11/15,01:10:54,18,09,1, 11.8,1,1, -3.299, 10237.802, 370.069, 52819.571 23/11/15,01:10:54,19,09,1, 11.8,1,1, -3.299, 10237.804, 370.069, 52819.555 23/11/15,01:10:55,00,09,1, 11.9,1,1, -3.302, 10237.801, 370.069, 52819.555 23/11/15,01:10:55,01,09,1, 11.9,1,1, -3.302, 10237.828, 370.121, 52819.530 23/11/15,01:10:55,02,09,1, 11.9,1,1, -3.302, 10237.843, 370.142, 52819.491 23/11/15,01:10:55,03,09,1, 11.9,1,1, -3.302, 10237.881, 370.166, 52819.480 23/11/15,01:10:55,04,09,1, 11.9,1,1, -3.302, 10237.869, 370.170, 52819.444 23/11/15,01:10:55,05,09,1, 11.9,1,1, -3.302, 10237.909, 370.208, 52819.399 23/11/15,01:10:55,06,09,1, 11.9,1,1, -3.302, 10237.924, 370.223, 52819.380 23/11/15,01:10:55,07,09,1, 11.9,1,1, -3.302, 10237.917, 370.238, 52819.328 23/11/15,01:10:55,08,09,1, 11.9,1,1, -3.302, 10237.950, 370.258, 52819.335 23/11/15,01:10:55,09,09,1, 11.9,1,1, -3.302, 10237.945, 370.311, 52819.325 23/11/15,01:10:55,10,09,1, 11.9,1,1, -3.302, 10237.953, 370.335, 52819.292 23/11/15,01:10:55,11,09,1, 11.9,1,1, -3.302, 10237.965, 370.343, 52819.257 23/11/15,01:10:55,12,09,1, 11.9,1,1, -3.302, 10237.970, 370.353, 52819.211 23/11/15,01:10:55,13,09,1, 11.9,1,1, -3.302, 10238.002, 370.380, 52819.192 23/11/15,01:10:55,14,09,1, 11.9,1,1, -3.302, 10237.997, 370.387, 52819.152 23/11/15,01:10:55,15,09,1, 11.9,1,1, -3.302, 10238.019, 370.381, 52819.155 23/11/15,01:10:55,16,09,1, 11.9,1,1, -3.302, 10238.026, 370.433, 52819.144 23/11/15,01:10:55,17,09,1, 11.9,1,1, -3.302, 10238.046, 370.459, 52819.106 23/11/15,01:10:55,18,09,1, 11.9,1,1, -3.302, 10238.051, 370.472, 52819.089 23/11/15,01:10:55,19,09,1, 11.9,1,1, -3.302, 10238.082, 370.504, 52819.063 23/11/15,01:10:56,00,09,1, 11.8,1,1, -3.300, 10238.076, 370.504, 52819.063 23/11/15,01:10:56,01,09,1, 11.8,1,1, -3.300, 10238.086, 370.523, 52819.013 23/11/15,01:10:56,02,09,1, 11.8,1,1, -3.300, 10238.105, 370.558, 52818.952 23/11/15,01:10:56,03,09,1, 11.8,1,1, -3.300, 10238.090, 370.584, 52818.933 23/11/15,01:10:56,04,09,1, 11.8,1,1, -3.300, 10238.149, 370.613, 52818.934 23/11/15,01:10:56,05,09,1, 11.8,1,1, -3.300, 10238.161, 370.630, 52818.899 23/11/15,01:10:56,06,09,1, 11.8,1,1, -3.300, 10238.172, 370.665, 52818.877 23/11/15,01:10:56,07,09,1, 11.8,1,1, -3.300, 10238.160, 370.667, 52818.861 23/11/15,01:10:56,08,09,1, 11.8,1,1, -3.300, 10238.173, 370.685, 52818.802 23/11/15,01:10:56,09,09,1, 11.8,1,1, -3.300, 10238.203, 370.721, 52818.803 23/11/15,01:10:56,10,09,1, 11.8,1,1, -3.300, 10238.216, 370.760, 52818.755 23/11/15,01:10:56,11,09,1, 11.8,1,1, -3.300, 10238.240, 370.780, 52818.764 23/11/15,01:10:56,12,09,1, 11.8,1,1, -3.300, 10238.191, 370.798, 52818.717 23/11/15,01:10:56,13,09,1, 11.8,1,1, -3.300, 10238.264, 370.833, 52818.698 23/11/15,01:10:56,14,09,1, 11.8,1,1, -3.300, 10238.279, 370.853, 52818.663 23/11/15,01:10:56,15,09,1, 11.8,1,1, -3.300, 10238.261, 370.859, 52818.649 23/11/15,01:10:56,16,09,1, 11.8,1,1, -3.300, 10238.302, 370.909, 52818.676 23/11/15,01:10:56,17,09,1, 11.8,1,1, -3.300, 10238.313, 370.925, 52818.607 23/11/15,01:10:56,18,09,1, 11.8,1,1, -3.300, 10238.316, 370.949, 52818.563 23/11/15,01:10:56,19,09,1, 11.8,1,1, -3.300, 10238.337, 370.995, 52818.572 23/11/15,01:10:57,00,09,1, 12.0,1,1, -3.297, 10238.335, 370.995, 52818.572 23/11/15,01:10:57,01,09,1, 12.0,1,1, -3.297, 10238.389, 371.023, 52818.467 23/11/15,01:10:57,02,09,1, 12.0,1,1, -3.297, 10238.395, 371.067, 52818.568 23/11/15,01:10:57,03,09,1, 12.0,1,1, -3.297, 10238.409, 371.089, 52818.536 23/11/15,01:10:57,04,09,1, 12.0,1,1, -3.297, 10238.442, 371.125, 52818.508 23/11/15,01:10:57,05,09,1, 12.0,1,1, -3.297, 10238.436, 371.125, 52818.472 23/11/15,01:10:57,06,09,1, 12.0,1,1, -3.297, 10238.468, 371.153, 52818.472 23/11/15,01:10:57,07,09,1, 12.0,1,1, -3.297, 10238.506, 371.182, 52818.483 23/11/15,01:10:57,08,09,1, 12.0,1,1, -3.297, 10238.502, 371.204, 52818.449 23/11/15,01:10:57,09,09,1, 12.0,1,1, -3.297, 10238.534, 371.222, 52818.398 23/11/15,01:10:57,10,09,1, 12.0,1,1, -3.297, 10238.522, 371.276, 52818.404 23/11/15,01:10:57,11,09,1, 12.0,1,1, -3.297, 10238.537, 371.289, 52818.216 23/11/15,01:10:57,12,09,1, 12.0,1,1, -3.297, 10238.551, 371.323, 52818.396 23/11/15,01:10:57,13,09,1, 12.0,1,1, -3.297, 10238.599, 371.329, 52818.315 23/11/15,01:10:57,14,09,1, 12.0,1,1, -3.297, 10238.625, 371.346, 52818.315 23/11/15,01:10:57,15,09,1, 12.0,1,1, -3.297, 10238.608, 371.403, 52818.250 23/11/15,01:10:57,16,09,1, 12.0,1,1, -3.297, 10238.638, 371.387, 52818.253 23/11/15,01:10:57,17,09,1, 12.0,1,1, -3.297, 10238.661, 371.423, 52818.239 23/11/15,01:10:57,18,09,1, 12.0,1,1, -3.297, 10238.684, 371.438, 52818.165 23/11/15,01:10:57,19,09,1, 12.0,1,1, -3.297, 10238.694, 371.470, 52818.147 23/11/15,01:10:58,00,09,1, 11.9,1,1, -3.299, 10238.686, 371.470, 52818.147 23/11/15,01:10:58,01,09,1, 11.9,1,1, -3.299, 10238.726, 371.504, 52818.104 23/11/15,01:10:58,02,09,1, 11.9,1,1, -3.299, 10238.730, 371.525, 52818.035 23/11/15,01:10:58,03,09,1, 11.9,1,1, -3.299, 10238.771, 371.556, 52818.030 23/11/15,01:10:58,04,09,1, 11.9,1,1, -3.299, 10238.800, 371.582, 52818.023 23/11/15,01:10:58,05,09,1, 11.9,1,1, -3.299, 10238.778, 371.596, 52817.971 23/11/15,01:10:58,06,09,1, 11.9,1,1, -3.299, 10238.794, 371.622, 52817.933 23/11/15,01:10:58,07,09,1, 11.9,1,1, -3.299, 10238.846, 371.642, 52817.900 23/11/15,01:10:58,08,09,1, 11.9,1,1, -3.299, 10238.862, 371.683, 52817.891 23/11/15,01:10:58,09,09,1, 11.9,1,1, -3.299, 10238.898, 371.681, 52817.886 23/11/15,01:10:58,10,09,1, 11.9,1,1, -3.299, 10238.907, 371.736, 52817.824 23/11/15,01:10:58,11,09,1, 11.9,1,1, -3.299, 10238.908, 371.768, 52817.803 23/11/15,01:10:58,12,09,1, 11.9,1,1, -3.299, 10238.917, 371.773, 52817.797 23/11/15,01:10:58,13,09,1, 11.9,1,1, -3.299, 10238.973, 371.789, 52817.774 23/11/15,01:10:58,14,09,1, 11.9,1,1, -3.299, 10238.982, 371.831, 52817.746 23/11/15,01:10:58,15,09,1, 11.9,1,1, -3.299, 10239.001, 371.841, 52817.699 23/11/15,01:10:58,16,09,1, 11.9,1,1, -3.299, 10239.008, 371.852, 52817.688 23/11/15,01:10:58,17,09,1, 11.9,1,1, -3.299, 10239.051, 371.888, 52817.661 23/11/15,01:10:58,18,09,1, 11.9,1,1, -3.299, 10239.041, 371.933, 52817.629 23/11/15,01:10:58,19,09,1, 11.9,1,1, -3.299, 10239.057, 371.950, 52817.649 23/11/15,01:10:59,00,09,1, 11.9,1,1, -3.299, 10239.053, 371.950, 52817.649 23/11/15,01:10:59,01,09,1, 11.9,1,1, -3.299, 10239.083, 371.978, 52817.570 23/11/15,01:10:59,02,09,1, 11.9,1,1, -3.299, 10239.139, 372.022, 52817.538 23/11/15,01:10:59,03,09,1, 11.9,1,1, -3.299, 10239.142, 372.053, 52817.531 23/11/15,01:10:59,04,09,1, 11.9,1,1, -3.299, 10239.171, 372.074, 52817.510 23/11/15,01:10:59,05,09,1, 11.9,1,1, -3.299, 10239.196, 372.085, 52817.450 23/11/15,01:10:59,06,09,1, 11.9,1,1, -3.299, 10239.210, 372.112, 52817.446 23/11/15,01:10:59,07,09,1, 11.9,1,1, -3.299, 10239.195, 372.114, 52817.400 23/11/15,01:10:59,08,09,1, 11.9,1,1, -3.299, 10239.243, 372.168, 52817.348 23/11/15,01:10:59,09,09,1, 11.9,1,1, -3.299, 10239.254, 372.162, 52817.336 23/11/15,01:10:59,10,09,1, 11.9,1,1, -3.299, 10239.270, 372.195, 52817.302 23/11/15,01:10:59,11,09,1, 11.9,1,1, -3.299, 10239.276, 372.209, 52817.255 23/11/15,01:10:59,12,09,1, 11.9,1,1, -3.299, 10239.316, 372.225, 52817.248 23/11/15,01:10:59,13,09,1, 11.9,1,1, -3.299, 10239.357, 372.250, 52817.198 23/11/15,01:10:59,14,09,1, 11.9,1,1, -3.299, 10239.352, 372.278, 52817.194 23/11/15,01:10:59,15,09,1, 11.9,1,1, -3.299, 10239.364, 372.316, 52817.186 23/11/15,01:10:59,16,09,1, 11.9,1,1, -3.299, 10239.389, 372.337, 52817.138 23/11/15,01:10:59,17,09,1, 11.9,1,1, -3.299, 10239.408, 372.325, 52817.159 23/11/15,01:10:59,18,09,1, 11.9,1,1, -3.299, 10239.436, 372.363, 52817.102 23/11/15,01:10:59,19,09,1, 11.9,1,1, -3.299, 10239.458, 372.375, 52817.043 23/11/15,01:11:00,00,09,1, 11.9,1,1, -3.304, 10239.453, 372.375, 52817.043 23/11/15,01:11:00,01,09,1, 11.9,1,1, -3.304, 10239.497, 372.446, 52817.046 23/11/15,01:11:00,02,09,1, 11.9,1,1, -3.304, 10239.507, 372.445, 52816.848 23/11/15,01:11:00,03,09,1, 11.9,1,1, -3.304, 10239.525, 372.469, 52816.853 23/11/15,01:11:00,04,09,1, 11.9,1,1, -3.304, 10239.550, 372.477, 52816.832 23/11/15,01:11:00,05,09,1, 11.9,1,1, -3.304, 10239.567, 372.525, 52816.785 23/11/15,01:11:00,06,09,1, 11.9,1,1, -3.304, 10239.569, 372.523, 52816.766 23/11/15,01:11:00,07,09,1, 11.9,1,1, -3.304, 10239.608, 372.564, 52816.733 23/11/15,01:11:00,08,09,1, 11.9,1,1, -3.304, 10239.616, 372.572, 52816.690 23/11/15,01:11:00,09,09,1, 11.9,1,1, -3.304, 10239.612, 372.584, 52816.643 23/11/15,01:11:00,10,09,1, 11.9,1,1, -3.304, 10239.624, 372.615, 52816.618 23/11/15,01:11:00,11,09,1, 11.9,1,1, -3.304, 10239.655, 372.618, 52816.597 23/11/15,01:11:00,12,09,1, 11.9,1,1, -3.304, 10239.680, 372.646, 52816.580 23/11/15,01:11:00,13,09,1, 11.9,1,1, -3.304, 10239.708, 372.637, 52816.570 23/11/15,01:11:00,14,09,1, 11.9,1,1, -3.304, 10239.705, 372.686, 52816.541 23/11/15,01:11:00,15,09,1, 11.9,1,1, -3.304, 10239.729, 372.717, 52816.459 23/11/15,01:11:00,16,09,1, 11.9,1,1, -3.304, 10239.747, 372.746, 52816.459 23/11/15,01:11:00,17,09,1, 11.9,1,1, -3.304, 10239.758, 372.745, 52816.443 23/11/15,01:11:00,18,09,1, 11.9,1,1, -3.304, 10239.809, 372.785, 52816.391 23/11/15,01:11:00,19,09,1, 11.9,1,1, -3.304, 10239.803, 372.795, 52816.341 23/11/15,01:11:01,00,09,1, 11.9,1,1, -3.299, 10239.795, 372.795, 52816.341 23/11/15,01:11:01,01,09,1, 11.9,1,1, -3.299, 10239.843, 372.827, 52816.284 23/11/15,01:11:01,02,09,1, 11.9,1,1, -3.299, 10239.884, 372.838, 52816.061 23/11/15,01:11:01,03,09,1, 11.9,1,1, -3.299, 10239.865, 372.876, 52816.393 23/11/15,01:11:01,04,09,1, 11.9,1,1, -3.299, 10239.901, 372.904, 52816.303 23/11/15,01:11:01,05,09,1, 11.9,1,1, -3.299, 10239.928, 372.906, 52816.222 23/11/15,01:11:01,06,09,1, 11.9,1,1, -3.299, 10239.932, 372.941, 52816.194 23/11/15,01:11:01,07,09,1, 11.9,1,1, -3.299, 10239.960, 372.950, 52816.159 23/11/15,01:11:01,08,09,1, 11.9,1,1, -3.299, 10239.968, 372.970, 52816.102 23/11/15,01:11:01,09,09,1, 11.9,1,1, -3.299, 10239.994, 372.990, 52816.078 23/11/15,01:11:01,10,09,1, 11.9,1,1, -3.299, 10240.026, 373.008, 52816.070 23/11/15,01:11:01,11,09,1, 11.9,1,1, -3.299, 10240.035, 373.039, 52816.040 23/11/15,01:11:01,12,09,1, 11.9,1,1, -3.299, 10240.046, 373.059, 52815.997 23/11/15,01:11:01,13,09,1, 11.9,1,1, -3.299, 10240.064, 373.073, 52815.972 23/11/15,01:11:01,14,09,1, 11.9,1,1, -3.299, 10240.104, 373.090, 52815.972 23/11/15,01:11:01,15,09,1, 11.9,1,1, -3.299, 10240.125, 373.095, 52815.937 23/11/15,01:11:01,16,09,1, 11.9,1,1, -3.299, 10240.120, 373.125, 52815.873 23/11/15,01:11:01,17,09,1, 11.9,1,1, -3.299, 10240.137, 373.146, 52815.869 23/11/15,01:11:01,18,09,1, 11.9,1,1, -3.299, 10240.154, 373.175, 52815.897 23/11/15,01:11:01,19,09,1, 11.9,1,1, -3.299, 10240.174, 373.191, 52815.835 23/11/15,01:11:02,00,09,1, 11.9,1,1, -3.299, 10240.171, 373.191, 52815.835 23/11/15,01:11:02,01,09,1, 11.9,1,1, -3.299, 10240.237, 373.233, 52815.760 23/11/15,01:11:02,02,09,1, 11.9,1,1, -3.299, 10240.235, 373.255, 52815.739 23/11/15,01:11:02,03,09,1, 11.9,1,1, -3.299, 10240.240, 373.289, 52815.701 23/11/15,01:11:02,04,09,1, 11.9,1,1, -3.299, 10240.279, 373.301, 52815.703 23/11/15,01:11:02,05,09,1, 11.9,1,1, -3.299, 10240.275, 373.323, 52815.660 23/11/15,01:11:02,06,09,1, 11.9,1,1, -3.299, 10240.316, 373.362, 52815.655 23/11/15,01:11:02,07,09,1, 11.9,1,1, -3.299, 10240.347, 373.351, 52815.638 23/11/15,01:11:02,08,09,1, 11.9,1,1, -3.299, 10240.354, 373.382, 52815.578 23/11/15,01:11:02,09,09,1, 11.9,1,1, -3.299, 10240.377, 373.396, 52815.545 23/11/15,01:11:02,10,09,1, 11.9,1,1, -3.299, 10240.394, 373.405, 52815.508 23/11/15,01:11:02,11,09,1, 11.9,1,1, -3.299, 10240.417, 373.436, 52815.479 23/11/15,01:11:02,12,09,1, 11.9,1,1, -3.299, 10240.430, 373.452, 52815.433 23/11/15,01:11:02,13,09,1, 11.9,1,1, -3.299, 10240.454, 373.468, 52815.419 23/11/15,01:11:02,14,09,1, 11.9,1,1, -3.299, 10240.474, 373.509, 52815.427 23/11/15,01:11:02,15,09,1, 11.9,1,1, -3.299, 10240.512, 373.507, 52815.297 23/11/15,01:11:02,16,09,1, 11.9,1,1, -3.299, 10240.517, 373.564, 52815.456 23/11/15,01:11:02,17,09,1, 11.9,1,1, -3.299, 10240.538, 373.574, 52815.388 23/11/15,01:11:02,18,09,1, 11.9,1,1, -3.299, 10240.560, 373.584, 52815.347 23/11/15,01:11:02,19,09,1, 11.9,1,1, -3.299, 10240.565, 373.584, 52815.305 23/11/15,01:11:03,00,09,1, 11.9,1,1, -3.301, 10240.563, 373.584, 52815.305 23/11/15,01:11:03,01,09,1, 11.9,1,1, -3.301, 10240.613, 373.645, 52815.249 23/11/15,01:11:03,02,09,1, 11.9,1,1, -3.301, 10240.627, 373.664, 52815.186 23/11/15,01:11:03,03,09,1, 11.9,1,1, -3.301, 10240.665, 373.708, 52815.190 23/11/15,01:11:03,04,09,1, 11.9,1,1, -3.301, 10240.674, 373.703, 52815.154 23/11/15,01:11:03,05,09,1, 11.9,1,1, -3.301, 10240.713, 373.718, 52815.169 23/11/15,01:11:03,06,09,1, 11.9,1,1, -3.301, 10240.732, 373.771, 52815.096 23/11/15,01:11:03,07,09,1, 11.9,1,1, -3.301, 10240.767, 373.771, 52815.075 23/11/15,01:11:03,08,09,1, 11.9,1,1, -3.301, 10240.789, 373.788, 52815.060 23/11/15,01:11:03,09,09,1, 11.9,1,1, -3.301, 10240.815, 373.824, 52815.013 23/11/15,01:11:03,10,09,1, 11.9,1,1, -3.301, 10240.836, 373.837, 52814.952 23/11/15,01:11:03,11,09,1, 11.9,1,1, -3.301, 10240.854, 373.863, 52814.926 23/11/15,01:11:03,12,09,1, 11.9,1,1, -3.301, 10240.869, 373.870, 52814.892 23/11/15,01:11:03,13,09,1, 11.9,1,1, -3.301, 10240.879, 373.904, 52814.882 23/11/15,01:11:03,14,09,1, 11.9,1,1, -3.301, 10240.905, 373.937, 52814.860 23/11/15,01:11:03,15,09,1, 11.9,1,1, -3.301, 10240.935, 373.936, 52814.824 23/11/15,01:11:03,16,09,1, 11.9,1,1, -3.301, 10240.932, 373.957, 52814.694 23/11/15,01:11:03,17,09,1, 11.9,1,1, -3.301, 10240.984, 373.993, 52814.849 23/11/15,01:11:03,18,09,1, 11.9,1,1, -3.301, 10241.013, 373.975, 52814.734 23/11/15,01:11:03,19,09,1, 11.9,1,1, -3.301, 10241.008, 374.036, 52814.737 23/11/15,01:11:04,00,09,1, 11.8,1,1, -3.300, 10241.005, 374.036, 52814.737 23/11/15,01:11:04,01,09,1, 11.8,1,1, -3.300, 10241.057, 374.076, 52814.673 23/11/15,01:11:04,02,09,1, 11.8,1,1, -3.300, 10241.066, 374.097, 52814.657 23/11/15,01:11:04,03,09,1, 11.8,1,1, -3.300, 10241.093, 374.120, 52814.619 23/11/15,01:11:04,04,09,1, 11.8,1,1, -3.300, 10241.089, 374.158, 52814.604 23/11/15,01:11:04,05,09,1, 11.8,1,1, -3.300, 10241.127, 374.170, 52814.504 23/11/15,01:11:04,06,09,1, 11.8,1,1, -3.300, 10241.133, 374.197, 52814.500 23/11/15,01:11:04,07,09,1, 11.8,1,1, -3.300, 10241.192, 374.218, 52814.490 23/11/15,01:11:04,08,09,1, 11.8,1,1, -3.300, 10241.195, 374.240, 52814.470 23/11/15,01:11:04,09,09,1, 11.8,1,1, -3.300, 10241.219, 374.267, 52814.422 23/11/15,01:11:04,10,09,1, 11.8,1,1, -3.300, 10241.264, 374.302, 52814.387 23/11/15,01:11:04,11,09,1, 11.8,1,1, -3.300, 10241.269, 374.312, 52814.385 23/11/15,01:11:04,12,09,1, 11.8,1,1, -3.300, 10241.290, 374.365, 52814.339 23/11/15,01:11:04,13,09,1, 11.8,1,1, -3.300, 10241.321, 374.376, 52814.333 23/11/15,01:11:04,14,09,1, 11.8,1,1, -3.300, 10241.328, 374.392, 52814.305 23/11/15,01:11:04,15,09,1, 11.8,1,1, -3.300, 10241.336, 374.439, 52814.282 23/11/15,01:11:04,16,09,1, 11.8,1,1, -3.300, 10241.379, 374.438, 52814.227 23/11/15,01:11:04,17,09,1, 11.8,1,1, -3.300, 10241.389, 374.479, 52814.223 23/11/15,01:11:04,18,09,1, 11.8,1,1, -3.300, 10241.402, 374.509, 52814.224 23/11/15,01:11:04,19,09,1, 11.8,1,1, -3.300, 10241.443, 374.538, 52814.192 23/11/15,01:11:05,00,09,1, 11.9,1,1, -3.299, 10241.439, 374.538, 52814.192 23/11/15,01:11:05,01,09,1, 11.9,1,1, -3.299, 10241.497, 374.568, 52814.128 23/11/15,01:11:05,02,09,1, 11.9,1,1, -3.299, 10241.516, 374.608, 52814.088 23/11/15,01:11:05,03,09,1, 11.9,1,1, -3.299, 10241.523, 374.620, 52814.074 23/11/15,01:11:05,04,09,1, 11.9,1,1, -3.299, 10241.547, 374.641, 52814.045 23/11/15,01:11:05,05,09,1, 11.9,1,1, -3.299, 10241.569, 374.723, 52814.016 23/11/15,01:11:05,06,09,1, 11.9,1,1, -3.299, 10241.601, 374.709, 52814.020 23/11/15,01:11:05,07,09,1, 11.9,1,1, -3.299, 10241.605, 374.714, 52813.965 23/11/15,01:11:05,08,09,1, 11.9,1,1, -3.299, 10241.661, 374.764, 52813.973 23/11/15,01:11:05,09,09,1, 11.9,1,1, -3.299, 10241.668, 374.789, 52813.931 23/11/15,01:11:05,10,09,1, 11.9,1,1, -3.299, 10241.702, 374.819, 52813.895 23/11/15,01:11:05,11,09,1, 11.9,1,1, -3.299, 10241.727, 374.831, 52813.874 23/11/15,01:11:05,12,09,1, 11.9,1,1, -3.299, 10241.748, 374.870, 52813.812 23/11/15,01:11:05,13,09,1, 11.9,1,1, -3.299, 10241.760, 374.898, 52813.804 23/11/15,01:11:05,14,09,1, 11.9,1,1, -3.299, 10241.776, 374.928, 52813.794 23/11/15,01:11:05,15,09,1, 11.9,1,1, -3.299, 10241.764, 374.919, 52813.756 23/11/15,01:11:05,16,09,1, 11.9,1,1, -3.299, 10241.812, 374.941, 52813.717 23/11/15,01:11:05,17,09,1, 11.9,1,1, -3.299, 10241.846, 374.987, 52813.663 23/11/15,01:11:05,18,09,1, 11.9,1,1, -3.299, 10241.843, 374.996, 52813.656 23/11/15,01:11:05,19,09,1, 11.9,1,1, -3.299, 10241.874, 375.026, 52813.592 23/11/15,01:11:06,00,10,1, 11.9,1,1, -3.302, 10241.873, 375.026, 52813.592 23/11/15,01:11:06,01,10,1, 11.9,1,1, -3.302, 10241.929, 375.090, 52813.623 23/11/15,01:11:06,02,10,1, 11.9,1,1, -3.302, 10241.914, 375.121, 52813.564 23/11/15,01:11:06,03,10,1, 11.9,1,1, -3.302, 10241.959, 375.140, 52813.545 23/11/15,01:11:06,04,10,1, 11.9,1,1, -3.302, 10241.965, 375.142, 52813.537 23/11/15,01:11:06,05,10,1, 11.9,1,1, -3.302, 10242.016, 375.188, 52813.492 23/11/15,01:11:06,06,10,1, 11.9,1,1, -3.302, 10242.015, 375.212, 52813.443 23/11/15,01:11:06,07,10,1, 11.9,1,1, -3.302, 10242.043, 375.226, 52813.455 23/11/15,01:11:06,08,10,1, 11.9,1,1, -3.302, 10242.051, 375.279, 52813.384 23/11/15,01:11:06,09,10,1, 11.9,1,1, -3.302, 10242.081, 375.287, 52813.355 23/11/15,01:11:06,10,10,1, 11.9,1,1, -3.302, 10242.095, 375.312, 52813.362 23/11/15,01:11:06,11,10,1, 11.9,1,1, -3.302, 10242.111, 375.331, 52813.299 23/11/15,01:11:06,12,10,1, 11.9,1,1, -3.302, 10242.143, 375.333, 52813.307 23/11/15,01:11:06,13,10,1, 11.9,1,1, -3.302, 10242.157, 375.393, 52813.269 23/11/15,01:11:06,14,10,1, 11.9,1,1, -3.302, 10242.187, 375.403, 52813.206 23/11/15,01:11:06,15,10,1, 11.9,1,1, -3.302, 10242.175, 375.433, 52813.217 23/11/15,01:11:06,16,10,1, 11.9,1,1, -3.302, 10242.194, 375.459, 52813.177 23/11/15,01:11:06,17,10,1, 11.9,1,1, -3.302, 10242.236, 375.467, 52813.148 23/11/15,01:11:06,18,10,1, 11.9,1,1, -3.302, 10242.233, 375.475, 52813.125 23/11/15,01:11:06,19,10,1, 11.9,1,1, -3.302, 10242.263, 375.509, 52813.095 23/11/15,01:11:07,00,10,1, 11.9,1,1, -3.301, 10242.257, 375.509, 52813.095 23/11/15,01:11:07,01,10,1, 11.9,1,1, -3.301, 10242.301, 375.574, 52813.006 23/11/15,01:11:07,02,10,1, 11.9,1,1, -3.301, 10242.352, 375.595, 52813.010 23/11/15,01:11:07,03,10,1, 11.9,1,1, -3.301, 10242.374, 375.615, 52812.955 23/11/15,01:11:07,04,10,1, 11.9,1,1, -3.301, 10242.389, 375.646, 52813.090 23/11/15,01:11:07,05,10,1, 11.9,1,1, -3.301, 10242.426, 375.651, 52812.846 23/11/15,01:11:07,06,10,1, 11.9,1,1, -3.301, 10242.445, 375.662, 52812.848 23/11/15,01:11:07,07,10,1, 11.9,1,1, -3.301, 10242.444, 375.685, 52812.851 23/11/15,01:11:07,08,10,1, 11.9,1,1, -3.301, 10242.476, 375.697, 52812.827 23/11/15,01:11:07,09,10,1, 11.9,1,1, -3.301, 10242.498, 375.727, 52812.788 23/11/15,01:11:07,10,10,1, 11.9,1,1, -3.301, 10242.506, 375.741, 52812.767 23/11/15,01:11:07,11,10,1, 11.9,1,1, -3.301, 10242.536, 375.794, 52812.723 23/11/15,01:11:07,12,10,1, 11.9,1,1, -3.301, 10242.548, 375.805, 52812.714 23/11/15,01:11:07,13,10,1, 11.9,1,1, -3.301, 10242.565, 375.800, 52812.697 23/11/15,01:11:07,14,10,1, 11.9,1,1, -3.301, 10242.612, 375.838, 52812.667 23/11/15,01:11:07,15,10,1, 11.9,1,1, -3.301, 10242.621, 375.858, 52812.633 23/11/15,01:11:07,16,10,1, 11.9,1,1, -3.301, 10242.619, 375.899, 52812.614 23/11/15,01:11:07,17,10,1, 11.9,1,1, -3.301, 10242.637, 375.912, 52812.573 23/11/15,01:11:07,18,10,1, 11.9,1,1, -3.301, 10242.689, 375.918, 52812.564 23/11/15,01:11:07,19,10,1, 11.9,1,1, -3.301, 10242.709, 375.952, 52812.508 23/11/15,01:11:08,00,09,1, 11.9,1,1, -3.299, 10242.708, 375.952, 52812.508 23/11/15,01:11:08,01,09,1, 11.9,1,1, -3.299, 10242.741, 376.002, 52812.432 23/11/15,01:11:08,02,09,1, 11.9,1,1, -3.299, 10242.751, 376.003, 52812.414 23/11/15,01:11:08,03,09,1, 11.9,1,1, -3.299, 10242.777, 376.032, 52812.374 23/11/15,01:11:08,04,09,1, 11.9,1,1, -3.299, 10242.813, 376.025, 52812.359 23/11/15,01:11:08,05,09,1, 11.9,1,1, -3.299, 10242.828, 376.065, 52812.376 23/11/15,01:11:08,06,09,1, 11.9,1,1, -3.299, 10242.856, 376.082, 52812.344 23/11/15,01:11:08,07,09,1, 11.9,1,1, -3.299, 10242.879, 376.104, 52812.304 23/11/15,01:11:08,08,09,1, 11.9,1,1, -3.299, 10242.893, 376.135, 52812.289 23/11/15,01:11:08,09,09,1, 11.9,1,1, -3.299, 10242.901, 376.147, 52812.267 23/11/15,01:11:08,10,09,1, 11.9,1,1, -3.299, 10242.945, 376.156, 52812.210 23/11/15,01:11:08,11,09,1, 11.9,1,1, -3.299, 10242.954, 376.212, 52812.224 23/11/15,01:11:08,12,09,1, 11.9,1,1, -3.299, 10242.998, 376.228, 52812.198 23/11/15,01:11:08,13,09,1, 11.9,1,1, -3.299, 10242.994, 376.234, 52812.161 23/11/15,01:11:08,14,09,1, 11.9,1,1, -3.299, 10243.014, 376.252, 52812.081 23/11/15,01:11:08,15,09,1, 11.9,1,1, -3.299, 10243.064, 376.275, 52812.096 23/11/15,01:11:08,16,09,1, 11.9,1,1, -3.299, 10243.084, 376.293, 52812.068 23/11/15,01:11:08,17,09,1, 11.9,1,1, -3.299, 10243.068, 376.287, 52811.987 23/11/15,01:11:08,18,09,1, 11.9,1,1, -3.299, 10243.104, 376.334, 52812.005 23/11/15,01:11:08,19,09,1, 11.9,1,1, -3.299, 10243.123, 376.355, 52811.956 23/11/15,01:11:09,00,09,1, 11.9,1,1, -3.301, 10243.117, 376.355, 52811.956 23/11/15,01:11:09,01,09,1, 11.9,1,1, -3.301, 10243.145, 376.363, 52811.923 23/11/15,01:11:09,02,09,1, 11.9,1,1, -3.301, 10243.183, 376.415, 52811.889 23/11/15,01:11:09,03,09,1, 11.9,1,1, -3.301, 10243.200, 376.430, 52811.888 23/11/15,01:11:09,04,09,1, 11.9,1,1, -3.301, 10243.208, 376.463, 52811.862 23/11/15,01:11:09,05,09,1, 11.9,1,1, -3.301, 10243.251, 376.490, 52811.816 23/11/15,01:11:09,06,09,1, 11.9,1,1, -3.301, 10243.243, 376.502, 52811.748 23/11/15,01:11:09,07,09,1, 11.9,1,1, -3.301, 10243.291, 376.526, 52811.789 23/11/15,01:11:09,08,09,1, 11.9,1,1, -3.301, 10243.311, 376.538, 52811.689 23/11/15,01:11:09,09,09,1, 11.9,1,1, -3.301, 10243.338, 376.546, 52811.692 23/11/15,01:11:09,10,09,1, 11.9,1,1, -3.301, 10243.321, 376.588, 52811.696 23/11/15,01:11:09,11,09,1, 11.9,1,1, -3.301, 10243.380, 376.611, 52811.653 23/11/15,01:11:09,12,09,1, 11.9,1,1, -3.301, 10243.380, 376.625, 52811.631 23/11/15,01:11:09,13,09,1, 11.9,1,1, -3.301, 10243.398, 376.616, 52811.569 23/11/15,01:11:09,14,09,1, 11.9,1,1, -3.301, 10243.419, 376.655, 52811.545 23/11/15,01:11:09,15,09,1, 11.9,1,1, -3.301, 10243.441, 376.676, 52811.509 23/11/15,01:11:09,16,09,1, 11.9,1,1, -3.301, 10243.470, 376.691, 52811.364 23/11/15,01:11:09,17,09,1, 11.9,1,1, -3.301, 10243.467, 376.726, 52811.445 23/11/15,01:11:09,18,09,1, 11.9,1,1, -3.301, 10243.499, 376.749, 52811.447 23/11/15,01:11:09,19,09,1, 11.9,1,1, -3.301, 10243.518, 376.783, 52811.451 23/11/15,01:11:10,00,09,1, 11.9,1,1, -3.301, 10243.517, 376.783, 52811.451 23/11/15,01:11:10,01,09,1, 11.9,1,1, -3.301, 10243.541, 376.823, 52811.361 23/11/15,01:11:10,02,09,1, 11.9,1,1, -3.301, 10243.560, 376.846, 52811.336 23/11/15,01:11:10,03,09,1, 11.9,1,1, -3.301, 10243.588, 376.858, 52811.323 23/11/15,01:11:10,04,09,1, 11.9,1,1, -3.301, 10243.601, 376.888, 52811.298 23/11/15,01:11:10,05,09,1, 11.9,1,1, -3.301, 10243.622, 376.921, 52811.242 23/11/15,01:11:10,06,09,1, 11.9,1,1, -3.301, 10243.611, 376.933, 52811.240 23/11/15,01:11:10,07,09,1, 11.9,1,1, -3.301, 10243.658, 376.923, 52811.206 23/11/15,01:11:10,08,09,1, 11.9,1,1, -3.301, 10243.646, 376.989, 52811.163 23/11/15,01:11:10,09,09,1, 11.9,1,1, -3.301, 10243.669, 376.964, 52811.131 23/11/15,01:11:10,10,09,1, 11.9,1,1, -3.301, 10243.696, 377.012, 52811.125 23/11/15,01:11:10,11,09,1, 11.9,1,1, -3.301, 10243.704, 377.021, 52811.091 23/11/15,01:11:10,12,09,1, 11.9,1,1, -3.301, 10243.723, 377.068, 52811.066 23/11/15,01:11:10,13,09,1, 11.9,1,1, -3.301, 10243.750, 377.102, 52811.054 23/11/15,01:11:10,14,09,1, 11.9,1,1, -3.301, 10243.780, 377.093, 52811.032 23/11/15,01:11:10,15,09,1, 11.9,1,1, -3.301, 10243.768, 377.132, 52810.996 23/11/15,01:11:10,16,09,1, 11.9,1,1, -3.301, 10243.801, 377.152, 52810.947 23/11/15,01:11:10,17,09,1, 11.9,1,1, -3.301, 10243.824, 377.188, 52810.910 23/11/15,01:11:10,18,09,1, 11.9,1,1, -3.301, 10243.826, 377.186, 52810.910 23/11/15,01:11:10,19,09,1, 11.9,1,1, -3.301, 10243.864, 377.197, 52810.874 23/11/15,01:11:11,00,09,1, 11.8,1,1, -3.299, 10243.859, 377.197, 52810.874 23/11/15,01:11:11,01,09,1, 11.8,1,1, -3.299, 10243.858, 377.251, 52810.787 23/11/15,01:11:11,02,09,1, 11.8,1,1, -3.299, 10243.865, 377.286, 52810.813 23/11/15,01:11:11,03,09,1, 11.8,1,1, -3.299, 10243.887, 377.304, 52810.652 23/11/15,01:11:11,04,09,1, 11.8,1,1, -3.299, 10243.901, 377.325, 52810.820 23/11/15,01:11:11,05,09,1, 11.8,1,1, -3.299, 10243.930, 377.330, 52810.775 23/11/15,01:11:11,06,09,1, 11.8,1,1, -3.299, 10243.939, 377.369, 52810.692 23/11/15,01:11:11,07,09,1, 11.8,1,1, -3.299, 10243.950, 377.389, 52810.696 23/11/15,01:11:11,08,09,1, 11.8,1,1, -3.299, 10243.978, 377.419, 52810.693 23/11/15,01:11:11,09,09,1, 11.8,1,1, -3.299, 10243.992, 377.428, 52810.668 23/11/15,01:11:11,10,09,1, 11.8,1,1, -3.299, 10244.011, 377.459, 52810.620 23/11/15,01:11:11,11,09,1, 11.8,1,1, -3.299, 10244.026, 377.498, 52810.629 23/11/15,01:11:11,12,09,1, 11.8,1,1, -3.299, 10244.057, 377.515, 52810.645 23/11/15,01:11:11,13,09,1, 11.8,1,1, -3.299, 10244.044, 377.554, 52810.564 23/11/15,01:11:11,14,09,1, 11.8,1,1, -3.299, 10244.092, 377.569, 52810.591 23/11/15,01:11:11,15,09,1, 11.8,1,1, -3.299, 10244.066, 377.614, 52810.549 23/11/15,01:11:11,16,09,1, 11.8,1,1, -3.299, 10244.073, 377.614, 52810.499 23/11/15,01:11:11,17,09,1, 11.8,1,1, -3.299, 10244.118, 377.644, 52810.458 23/11/15,01:11:11,18,09,1, 11.8,1,1, -3.299, 10244.117, 377.661, 52810.451 23/11/15,01:11:11,19,09,1, 11.8,1,1, -3.299, 10244.101, 377.723, 52810.309 23/11/15,01:11:12,00,09,1, 11.8,1,1, -3.302, 10244.101, 377.723, 52810.309 23/11/15,01:11:12,01,09,1, 11.8,1,1, -3.302, 10244.173, 377.753, 52810.347 23/11/15,01:11:12,02,09,1, 11.8,1,1, -3.302, 10244.169, 377.789, 52810.339 23/11/15,01:11:12,03,09,1, 11.8,1,1, -3.302, 10244.201, 377.808, 52810.317 23/11/15,01:11:12,04,09,1, 11.8,1,1, -3.302, 10244.201, 377.840, 52810.303 23/11/15,01:11:12,05,09,1, 11.8,1,1, -3.302, 10244.203, 377.863, 52810.279 23/11/15,01:11:12,06,09,1, 11.8,1,1, -3.302, 10244.228, 377.883, 52810.235 23/11/15,01:11:12,07,09,1, 11.8,1,1, -3.302, 10244.260, 377.911, 52810.233 23/11/15,01:11:12,08,09,1, 11.8,1,1, -3.302, 10244.248, 377.961, 52810.165 23/11/15,01:11:12,09,09,1, 11.8,1,1, -3.302, 10244.263, 377.988, 52810.185 23/11/15,01:11:12,10,09,1, 11.8,1,1, -3.302, 10244.296, 378.041, 52810.152 23/11/15,01:11:12,11,09,1, 11.8,1,1, -3.302, 10244.323, 378.049, 52810.128 23/11/15,01:11:12,12,09,1, 11.8,1,1, -3.302, 10244.312, 378.085, 52810.090 23/11/15,01:11:12,13,09,1, 11.8,1,1, -3.302, 10244.338, 378.093, 52810.063 23/11/15,01:11:12,14,09,1, 11.8,1,1, -3.302, 10244.349, 378.140, 52810.035 23/11/15,01:11:12,15,09,1, 11.8,1,1, -3.302, 10244.350, 378.144, 52809.990 23/11/15,01:11:12,16,09,1, 11.8,1,1, -3.302, 10244.359, 378.212, 52809.960 23/11/15,01:11:12,17,09,1, 11.8,1,1, -3.302, 10244.394, 378.220, 52809.998 23/11/15,01:11:12,18,09,1, 11.8,1,1, -3.302, 10244.432, 378.248, 52809.945 23/11/15,01:11:12,19,09,1, 11.8,1,1, -3.302, 10244.423, 378.276, 52809.956 23/11/15,01:11:13,00,09,1, 11.9,1,1, -3.300, 10244.418, 378.276, 52809.956 23/11/15,01:11:13,01,09,1, 11.9,1,1, -3.300, 10244.457, 378.357, 52809.908 23/11/15,01:11:13,02,09,1, 11.9,1,1, -3.300, 10244.450, 378.399, 52809.877 23/11/15,01:11:13,03,09,1, 11.9,1,1, -3.300, 10244.469, 378.415, 52809.856 23/11/15,01:11:13,04,09,1, 11.9,1,1, -3.300, 10244.489, 378.453, 52809.863 23/11/15,01:11:13,05,09,1, 11.9,1,1, -3.300, 10244.518, 378.468, 52809.836 23/11/15,01:11:13,06,09,1, 11.9,1,1, -3.300, 10244.514, 378.515, 52809.815 23/11/15,01:11:13,07,09,1, 11.9,1,1, -3.300, 10244.516, 378.537, 52809.791 23/11/15,01:11:13,08,09,1, 11.9,1,1, -3.300, 10244.538, 378.578, 52809.790 23/11/15,01:11:13,09,09,1, 11.9,1,1, -3.300, 10244.555, 378.613, 52809.746 23/11/15,01:11:13,10,09,1, 11.9,1,1, -3.300, 10244.557, 378.646, 52809.724 23/11/15,01:11:13,11,09,1, 11.9,1,1, -3.300, 10244.563, 378.667, 52809.666 23/11/15,01:11:13,12,09,1, 11.9,1,1, -3.300, 10244.583, 378.713, 52809.690 23/11/15,01:11:13,13,09,1, 11.9,1,1, -3.300, 10244.609, 378.741, 52809.658 23/11/15,01:11:13,14,09,1, 11.9,1,1, -3.300, 10244.621, 378.777, 52809.652 23/11/15,01:11:13,15,09,1, 11.9,1,1, -3.300, 10244.644, 378.816, 52809.648 23/11/15,01:11:13,16,09,1, 11.9,1,1, -3.300, 10244.651, 378.846, 52809.625 23/11/15,01:11:13,17,09,1, 11.9,1,1, -3.300, 10244.668, 378.881, 52809.594 23/11/15,01:11:13,18,09,1, 11.9,1,1, -3.300, 10244.674, 378.912, 52809.570 23/11/15,01:11:13,19,09,1, 11.9,1,1, -3.300, 10244.696, 378.919, 52809.530 23/11/15,01:11:14,00,09,1, 11.9,1,1, -3.300, 10244.694, 378.919, 52809.530 23/11/15,01:11:14,01,09,1, 11.9,1,1, -3.300, 10244.707, 379.005, 52809.510 23/11/15,01:11:14,02,09,1, 11.9,1,1, -3.300, 10244.718, 379.039, 52809.466 23/11/15,01:11:14,03,09,1, 11.9,1,1, -3.300, 10244.731, 379.059, 52809.474 23/11/15,01:11:14,04,09,1, 11.9,1,1, -3.300, 10244.768, 379.080, 52809.462 23/11/15,01:11:14,05,09,1, 11.9,1,1, -3.300, 10244.750, 379.126, 52809.425 23/11/15,01:11:14,06,09,1, 11.9,1,1, -3.300, 10244.762, 379.153, 52809.385 23/11/15,01:11:14,07,09,1, 11.9,1,1, -3.300, 10244.769, 379.177, 52809.384 23/11/15,01:11:14,08,09,1, 11.9,1,1, -3.300, 10244.751, 379.223, 52809.435 23/11/15,01:11:14,09,09,1, 11.9,1,1, -3.300, 10244.778, 379.245, 52809.286 23/11/15,01:11:14,10,09,1, 11.9,1,1, -3.300, 10244.801, 379.243, 52809.321 23/11/15,01:11:14,11,09,1, 11.9,1,1, -3.300, 10244.809, 379.301, 52809.298 23/11/15,01:11:14,12,09,1, 11.9,1,1, -3.300, 10244.818, 379.335, 52809.277 23/11/15,01:11:14,13,09,1, 11.9,1,1, -3.300, 10244.824, 379.366, 52809.263 23/11/15,01:11:14,14,09,1, 11.9,1,1, -3.300, 10244.828, 379.404, 52809.195 23/11/15,01:11:14,15,09,1, 11.9,1,1, -3.300, 10244.839, 379.413, 52809.172 23/11/15,01:11:14,16,09,1, 11.9,1,1, -3.300, 10244.850, 379.435, 52809.146 23/11/15,01:11:14,17,09,1, 11.9,1,1, -3.300, 10244.873, 379.489, 52809.146 23/11/15,01:11:14,18,09,1, 11.9,1,1, -3.300, 10244.866, 379.493, 52809.108 23/11/15,01:11:14,19,09,1, 11.9,1,1, -3.300, 10244.884, 379.524, 52809.111 23/11/15,01:11:15,00,09,1, 12.0,1,1, -3.302, 10244.877, 379.524, 52809.111 23/11/15,01:11:15,01,09,1, 12.0,1,1, -3.302, 10244.895, 379.596, 52809.078 23/11/15,01:11:15,02,09,1, 12.0,1,1, -3.302, 10244.915, 379.608, 52809.096 23/11/15,01:11:15,03,09,1, 12.0,1,1, -3.302, 10244.902, 379.639, 52809.022 23/11/15,01:11:15,04,09,1, 12.0,1,1, -3.302, 10244.940, 379.668, 52809.056 23/11/15,01:11:15,05,09,1, 12.0,1,1, -3.302, 10244.922, 379.703, 52809.023 23/11/15,01:11:15,06,09,1, 12.0,1,1, -3.302, 10244.939, 379.731, 52808.999 23/11/15,01:11:15,07,09,1, 12.0,1,1, -3.302, 10244.946, 379.759, 52808.949 23/11/15,01:11:15,08,09,1, 12.0,1,1, -3.302, 10244.974, 379.788, 52808.942 23/11/15,01:11:15,09,09,1, 12.0,1,1, -3.302, 10244.970, 379.823, 52808.910 23/11/15,01:11:15,10,09,1, 12.0,1,1, -3.302, 10244.982, 379.817, 52808.902 23/11/15,01:11:15,11,09,1, 12.0,1,1, -3.302, 10245.003, 379.873, 52808.877 23/11/15,01:11:15,12,09,1, 12.0,1,1, -3.302, 10244.999, 379.877, 52808.856 23/11/15,01:11:15,13,09,1, 12.0,1,1, -3.302, 10245.004, 379.931, 52808.829 23/11/15,01:11:15,14,09,1, 12.0,1,1, -3.302, 10245.014, 379.973, 52808.802 23/11/15,01:11:15,15,09,1, 12.0,1,1, -3.302, 10245.024, 380.009, 52808.762 23/11/15,01:11:15,16,09,1, 12.0,1,1, -3.302, 10245.022, 380.031, 52808.790 23/11/15,01:11:15,17,09,1, 12.0,1,1, -3.302, 10245.020, 380.051, 52808.736 23/11/15,01:11:15,18,09,1, 12.0,1,1, -3.302, 10245.052, 380.082, 52808.736 23/11/15,01:11:15,19,09,1, 12.0,1,1, -3.302, 10245.039, 380.135, 52808.700 23/11/15,01:11:16,00,09,1, 11.9,1,1, -3.298, 10245.036, 380.135, 52808.700 23/11/15,01:11:16,01,09,1, 11.9,1,1, -3.298, 10245.056, 380.178, 52808.639 23/11/15,01:11:16,02,09,1, 11.9,1,1, -3.298, 10245.075, 380.229, 52808.639 23/11/15,01:11:16,03,09,1, 11.9,1,1, -3.298, 10245.071, 380.237, 52808.723 23/11/15,01:11:16,04,09,1, 11.9,1,1, -3.298, 10245.099, 380.280, 52808.489 23/11/15,01:11:16,05,09,1, 11.9,1,1, -3.298, 10245.112, 380.294, 52808.526 23/11/15,01:11:16,06,09,1, 11.9,1,1, -3.298, 10245.136, 380.328, 52808.555 23/11/15,01:11:16,07,09,1, 11.9,1,1, -3.298, 10245.148, 380.365, 52808.527 23/11/15,01:11:16,08,09,1, 11.9,1,1, -3.298, 10245.153, 380.396, 52808.536 23/11/15,01:11:16,09,09,1, 11.9,1,1, -3.298, 10245.154, 380.433, 52808.513 23/11/15,01:11:16,10,09,1, 11.9,1,1, -3.298, 10245.166, 380.456, 52808.457 23/11/15,01:11:16,11,09,1, 11.9,1,1, -3.298, 10245.168, 380.500, 52808.480 23/11/15,01:11:16,12,09,1, 11.9,1,1, -3.298, 10245.193, 380.543, 52808.472 23/11/15,01:11:16,13,09,1, 11.9,1,1, -3.298, 10245.211, 380.578, 52808.468 23/11/15,01:11:16,14,09,1, 11.9,1,1, -3.298, 10245.212, 380.599, 52808.420 23/11/15,01:11:16,15,09,1, 11.9,1,1, -3.298, 10245.198, 380.623, 52808.399 23/11/15,01:11:16,16,09,1, 11.9,1,1, -3.298, 10245.218, 380.653, 52808.382 23/11/15,01:11:16,17,09,1, 11.9,1,1, -3.298, 10245.233, 380.708, 52808.358 23/11/15,01:11:16,18,09,1, 11.9,1,1, -3.298, 10245.264, 380.741, 52808.336 23/11/15,01:11:16,19,09,1, 11.9,1,1, -3.298, 10245.259, 380.768, 52808.294 23/11/15,01:11:17,00,09,1, 11.8,1,1, -3.297, 10245.253, 380.768, 52808.294 23/11/15,01:11:17,01,09,1, 11.8,1,1, -3.297, 10245.244, 380.830, 52808.281 23/11/15,01:11:17,02,09,1, 11.8,1,1, -3.297, 10245.284, 380.853, 52808.179 23/11/15,01:11:17,03,09,1, 11.8,1,1, -3.297, 10245.266, 380.899, 52808.306 23/11/15,01:11:17,04,09,1, 11.8,1,1, -3.297, 10245.275, 380.950, 52808.268 23/11/15,01:11:17,05,09,1, 11.8,1,1, -3.297, 10245.268, 380.966, 52808.240 23/11/15,01:11:17,06,09,1, 11.8,1,1, -3.297, 10245.301, 380.993, 52808.215 23/11/15,01:11:17,07,09,1, 11.8,1,1, -3.297, 10245.295, 381.031, 52808.218 23/11/15,01:11:17,08,09,1, 11.8,1,1, -3.297, 10245.333, 381.075, 52808.206 23/11/15,01:11:17,09,09,1, 11.8,1,1, -3.297, 10245.333, 381.103, 52808.142 23/11/15,01:11:17,10,09,1, 11.8,1,1, -3.297, 10245.331, 381.145, 52808.143 23/11/15,01:11:17,11,09,1, 11.8,1,1, -3.297, 10245.335, 381.170, 52808.145 23/11/15,01:11:17,12,09,1, 11.8,1,1, -3.297, 10245.374, 381.217, 52808.104 23/11/15,01:11:17,13,09,1, 11.8,1,1, -3.297, 10245.338, 381.221, 52808.106 23/11/15,01:11:17,14,09,1, 11.8,1,1, -3.297, 10245.403, 381.260, 52808.212 23/11/15,01:11:17,15,09,1, 11.8,1,1, -3.297, 10245.358, 381.324, 52807.998 23/11/15,01:11:17,16,09,1, 11.8,1,1, -3.297, 10245.358, 381.316, 52808.084 23/11/15,01:11:17,17,09,1, 11.8,1,1, -3.297, 10245.386, 381.344, 52808.035 23/11/15,01:11:17,18,09,1, 11.8,1,1, -3.297, 10245.387, 381.400, 52807.982 23/11/15,01:11:17,19,09,1, 11.8,1,1, -3.297, 10245.395, 381.418, 52807.932 23/11/15,01:11:18,00,09,1, 11.9,1,1, -3.296, 10245.395, 381.418, 52807.932 23/11/15,01:11:18,01,09,1, 11.9,1,1, -3.296, 10245.423, 381.511, 52807.967 23/11/15,01:11:18,02,09,1, 11.9,1,1, -3.296, 10245.407, 381.518, 52807.953 23/11/15,01:11:18,03,09,1, 11.9,1,1, -3.296, 10245.421, 381.529, 52807.918 23/11/15,01:11:18,04,09,1, 11.9,1,1, -3.296, 10245.436, 381.589, 52807.902 23/11/15,01:11:18,05,09,1, 11.9,1,1, -3.296, 10245.468, 381.625, 52807.905 23/11/15,01:11:18,06,09,1, 11.9,1,1, -3.296, 10245.472, 381.677, 52807.903 23/11/15,01:11:18,07,09,1, 11.9,1,1, -3.296, 10245.463, 381.709, 52807.840 23/11/15,01:11:18,08,09,1, 11.9,1,1, -3.296, 10245.476, 381.739, 52807.840 23/11/15,01:11:18,09,09,1, 11.9,1,1, -3.296, 10245.492, 381.778, 52807.820 23/11/15,01:11:18,10,09,1, 11.9,1,1, -3.296, 10245.495, 381.805, 52807.789 23/11/15,01:11:18,11,09,1, 11.9,1,1, -3.296, 10245.518, 381.834, 52807.775 23/11/15,01:11:18,12,09,1, 11.9,1,1, -3.296, 10245.552, 381.870, 52807.834 23/11/15,01:11:18,13,09,1, 11.9,1,1, -3.296, 10245.520, 381.904, 52807.762 23/11/15,01:11:18,14,09,1, 11.9,1,1, -3.296, 10245.555, 381.948, 52807.777 23/11/15,01:11:18,15,09,1, 11.9,1,1, -3.296, 10245.553, 381.969, 52807.747 23/11/15,01:11:18,16,09,1, 11.9,1,1, -3.296, 10245.563, 382.025, 52807.732 23/11/15,01:11:18,17,09,1, 11.9,1,1, -3.296, 10245.551, 382.045, 52807.706 23/11/15,01:11:18,18,09,1, 11.9,1,1, -3.296, 10245.566, 382.080, 52807.709 23/11/15,01:11:18,19,09,1, 11.9,1,1, -3.296, 10245.587, 382.140, 52807.657 23/11/15,01:11:19,00,09,1, 11.9,1,1, -3.300, 10245.587, 382.140, 52807.657 23/11/15,01:11:19,01,09,1, 11.9,1,1, -3.300, 10245.603, 382.172, 52807.639 23/11/15,01:11:19,02,09,1, 11.9,1,1, -3.300, 10245.625, 382.214, 52807.604 23/11/15,01:11:19,03,09,1, 11.9,1,1, -3.300, 10245.638, 382.247, 52807.588 23/11/15,01:11:19,04,09,1, 11.9,1,1, -3.300, 10245.637, 382.294, 52807.599 23/11/15,01:11:19,05,09,1, 11.9,1,1, -3.300, 10245.646, 382.338, 52807.588 23/11/15,01:11:19,06,09,1, 11.9,1,1, -3.300, 10245.680, 382.375, 52807.592 23/11/15,01:11:19,07,09,1, 11.9,1,1, -3.300, 10245.683, 382.391, 52807.577 23/11/15,01:11:19,08,09,1, 11.9,1,1, -3.300, 10245.686, 382.441, 52807.530 23/11/15,01:11:19,09,09,1, 11.9,1,1, -3.300, 10245.711, 382.488, 52807.557 23/11/15,01:11:19,10,09,1, 11.9,1,1, -3.300, 10245.723, 382.521, 52807.488 23/11/15,01:11:19,11,09,1, 11.9,1,1, -3.300, 10245.696, 382.540, 52807.433 23/11/15,01:11:19,12,09,1, 11.9,1,1, -3.300, 10245.732, 382.596, 52807.464 23/11/15,01:11:19,13,09,1, 11.9,1,1, -3.300, 10245.774, 382.605, 52807.415 23/11/15,01:11:19,14,09,1, 11.9,1,1, -3.300, 10245.765, 382.643, 52807.396 23/11/15,01:11:19,15,09,1, 11.9,1,1, -3.300, 10245.782, 382.711, 52807.415 23/11/15,01:11:19,16,09,1, 11.9,1,1, -3.300, 10245.776, 382.745, 52807.357 23/11/15,01:11:19,17,09,1, 11.9,1,1, -3.300, 10245.794, 382.770, 52807.368 23/11/15,01:11:19,18,09,1, 11.9,1,1, -3.300, 10245.822, 382.809, 52807.328 23/11/15,01:11:19,19,09,1, 11.9,1,1, -3.300, 10245.808, 382.837, 52807.354 23/11/15,01:11:20,00,09,1, 11.7,1,1, -3.301, 10245.804, 382.837, 52807.354 23/11/15,01:11:20,01,09,1, 11.7,1,1, -3.301, 10245.836, 382.891, 52807.290 23/11/15,01:11:20,02,09,1, 11.7,1,1, -3.301, 10245.825, 382.936, 52807.264 23/11/15,01:11:20,03,09,1, 11.7,1,1, -3.301, 10245.843, 382.985, 52807.231 23/11/15,01:11:20,04,09,1, 11.7,1,1, -3.301, 10245.856, 382.997, 52807.222 23/11/15,01:11:20,05,09,1, 11.7,1,1, -3.301, 10245.845, 383.044, 52807.215 23/11/15,01:11:20,06,09,1, 11.7,1,1, -3.301, 10245.878, 383.064, 52807.222 23/11/15,01:11:20,07,09,1, 11.7,1,1, -3.301, 10245.885, 383.113, 52807.204 23/11/15,01:11:20,08,09,1, 11.7,1,1, -3.301, 10245.888, 383.154, 52807.224 23/11/15,01:11:20,09,09,1, 11.7,1,1, -3.301, 10245.934, 383.176, 52807.176 23/11/15,01:11:20,10,09,1, 11.7,1,1, -3.301, 10245.907, 383.208, 52807.143 23/11/15,01:11:20,11,09,1, 11.7,1,1, -3.301, 10245.917, 383.271, 52807.153 23/11/15,01:11:20,12,09,1, 11.7,1,1, -3.301, 10245.940, 383.302, 52807.129 23/11/15,01:11:20,13,09,1, 11.7,1,1, -3.301, 10245.961, 383.347, 52807.088 23/11/15,01:11:20,14,09,1, 11.7,1,1, -3.301, 10245.952, 383.370, 52807.056 23/11/15,01:11:20,15,09,1, 11.7,1,1, -3.301, 10245.980, 383.391, 52807.056 23/11/15,01:11:20,16,09,1, 11.7,1,1, -3.301, 10245.983, 383.429, 52807.075 23/11/15,01:11:20,17,09,1, 11.7,1,1, -3.301, 10245.970, 383.492, 52807.054 23/11/15,01:11:20,18,09,1, 11.7,1,1, -3.301, 10245.974, 383.517, 52807.061 23/11/15,01:11:20,19,09,1, 11.7,1,1, -3.301, 10246.008, 383.563, 52807.002 23/11/15,01:11:21,00,09,1, 11.9,1,1, -3.299, 10246.004, 383.563, 52807.002 23/11/15,01:11:21,01,09,1, 11.9,1,1, -3.299, 10246.023, 383.641, 52806.981 23/11/15,01:11:21,02,09,1, 11.9,1,1, -3.299, 10246.019, 383.637, 52806.979 23/11/15,01:11:21,03,09,1, 11.9,1,1, -3.299, 10246.035, 383.679, 52806.956 23/11/15,01:11:21,04,09,1, 11.9,1,1, -3.299, 10246.056, 383.708, 52806.949 23/11/15,01:11:21,05,09,1, 11.9,1,1, -3.299, 10246.033, 383.750, 52806.937 23/11/15,01:11:21,06,09,1, 11.9,1,1, -3.299, 10246.079, 383.788, 52806.894 23/11/15,01:11:21,07,09,1, 11.9,1,1, -3.299, 10246.057, 383.816, 52806.910 23/11/15,01:11:21,08,09,1, 11.9,1,1, -3.299, 10246.070, 383.862, 52806.880 23/11/15,01:11:21,09,09,1, 11.9,1,1, -3.299, 10246.067, 383.899, 52806.868 23/11/15,01:11:21,10,09,1, 11.9,1,1, -3.299, 10246.064, 383.926, 52806.852 23/11/15,01:11:21,11,09,1, 11.9,1,1, -3.299, 10246.077, 383.976, 52806.852 23/11/15,01:11:21,12,09,1, 11.9,1,1, -3.299, 10246.084, 383.999, 52806.852 23/11/15,01:11:21,13,09,1, 11.9,1,1, -3.299, 10246.113, 384.058, 52806.847 23/11/15,01:11:21,14,09,1, 11.9,1,1, -3.299, 10246.099, 384.083, 52806.841 23/11/15,01:11:21,15,09,1, 11.9,1,1, -3.299, 10246.103, 384.100, 52806.796 23/11/15,01:11:21,16,09,1, 11.9,1,1, -3.299, 10246.094, 384.158, 52806.942 23/11/15,01:11:21,17,09,1, 11.9,1,1, -3.299, 10246.120, 384.178, 52806.774 23/11/15,01:11:21,18,09,1, 11.9,1,1, -3.299, 10246.147, 384.209, 52806.758 23/11/15,01:11:21,19,09,1, 11.9,1,1, -3.299, 10246.129, 384.258, 52806.725 23/11/15,01:11:22,00,09,1, 11.9,1,1, -3.298, 10246.129, 384.258, 52806.725 23/11/15,01:11:22,01,09,1, 11.9,1,1, -3.298, 10246.131, 384.311, 52806.691 23/11/15,01:11:22,02,09,1, 11.9,1,1, -3.298, 10246.131, 384.378, 52806.642 23/11/15,01:11:22,03,09,1, 11.9,1,1, -3.298, 10246.132, 384.392, 52806.644 23/11/15,01:11:22,04,09,1, 11.9,1,1, -3.298, 10246.165, 384.423, 52806.608 23/11/15,01:11:22,05,09,1, 11.9,1,1, -3.298, 10246.162, 384.477, 52806.660 23/11/15,01:11:22,06,09,1, 11.9,1,1, -3.298, 10246.168, 384.500, 52806.604 23/11/15,01:11:22,07,09,1, 11.9,1,1, -3.298, 10246.175, 384.516, 52806.605 23/11/15,01:11:22,08,09,1, 11.9,1,1, -3.298, 10246.181, 384.566, 52806.586 23/11/15,01:11:22,09,09,1, 11.9,1,1, -3.298, 10246.189, 384.609, 52806.545 23/11/15,01:11:22,10,09,1, 11.9,1,1, -3.298, 10246.216, 384.630, 52806.535 23/11/15,01:11:22,11,09,1, 11.9,1,1, -3.298, 10246.207, 384.672, 52806.496 23/11/15,01:11:22,12,09,1, 11.9,1,1, -3.298, 10246.214, 384.710, 52806.527 23/11/15,01:11:22,13,09,1, 11.9,1,1, -3.298, 10246.213, 384.744, 52806.512 23/11/15,01:11:22,14,09,1, 11.9,1,1, -3.298, 10246.222, 384.788, 52806.490 23/11/15,01:11:22,15,09,1, 11.9,1,1, -3.298, 10246.231, 384.789, 52806.499 23/11/15,01:11:22,16,09,1, 11.9,1,1, -3.298, 10246.234, 384.840, 52806.510 23/11/15,01:11:22,17,09,1, 11.9,1,1, -3.298, 10246.262, 384.882, 52806.460 23/11/15,01:11:22,18,09,1, 11.9,1,1, -3.298, 10246.243, 384.914, 52806.438 23/11/15,01:11:22,19,09,1, 11.9,1,1, -3.298, 10246.245, 384.964, 52806.420 23/11/15,01:11:23,00,10,1, 11.8,1,1, -3.298, 10246.238, 384.964, 52806.420 23/11/15,01:11:23,01,10,1, 11.8,1,1, -3.298, 10246.284, 385.037, 52806.423 23/11/15,01:11:23,02,10,1, 11.8,1,1, -3.298, 10246.282, 385.049, 52806.385 23/11/15,01:11:23,03,10,1, 11.8,1,1, -3.298, 10246.281, 385.080, 52806.376 23/11/15,01:11:23,04,10,1, 11.8,1,1, -3.298, 10246.286, 385.126, 52806.338 23/11/15,01:11:23,05,10,1, 11.8,1,1, -3.298, 10246.298, 385.172, 52806.366 23/11/15,01:11:23,06,10,1, 11.8,1,1, -3.298, 10246.287, 385.206, 52806.316 23/11/15,01:11:23,07,10,1, 11.8,1,1, -3.298, 10246.313, 385.227, 52806.350 23/11/15,01:11:23,08,10,1, 11.8,1,1, -3.298, 10246.310, 385.266, 52806.301 23/11/15,01:11:23,09,10,1, 11.8,1,1, -3.298, 10246.329, 385.283, 52806.288 23/11/15,01:11:23,10,10,1, 11.8,1,1, -3.298, 10246.332, 385.325, 52806.274 23/11/15,01:11:23,11,10,1, 11.8,1,1, -3.298, 10246.338, 385.374, 52806.263 23/11/15,01:11:23,12,10,1, 11.8,1,1, -3.298, 10246.349, 385.414, 52806.254 23/11/15,01:11:23,13,10,1, 11.8,1,1, -3.298, 10246.356, 385.454, 52806.251 23/11/15,01:11:23,14,10,1, 11.8,1,1, -3.298, 10246.375, 385.489, 52806.257 23/11/15,01:11:23,15,10,1, 11.8,1,1, -3.298, 10246.372, 385.509, 52806.238 23/11/15,01:11:23,16,10,1, 11.8,1,1, -3.298, 10246.356, 385.557, 52806.203 23/11/15,01:11:23,17,10,1, 11.8,1,1, -3.298, 10246.358, 385.581, 52806.196 23/11/15,01:11:23,18,10,1, 11.8,1,1, -3.298, 10246.392, 385.610, 52806.176 23/11/15,01:11:23,19,10,1, 11.8,1,1, -3.298, 10246.400, 385.657, 52806.150 23/11/15,01:11:24,00,10,1, 12.0,1,1, -3.298, 10246.396, 385.657, 52806.150 23/11/15,01:11:24,01,10,1, 12.0,1,1, -3.298, 10246.394, 385.724, 52806.119 23/11/15,01:11:24,02,10,1, 12.0,1,1, -3.298, 10246.409, 385.760, 52806.120 23/11/15,01:11:24,03,10,1, 12.0,1,1, -3.298, 10246.428, 385.790, 52806.149 23/11/15,01:11:24,04,10,1, 12.0,1,1, -3.298, 10246.421, 385.806, 52806.103 23/11/15,01:11:24,05,10,1, 12.0,1,1, -3.298, 10246.420, 385.835, 52806.096 23/11/15,01:11:24,06,10,1, 12.0,1,1, -3.298, 10246.450, 385.875, 52806.072 23/11/15,01:11:24,07,10,1, 12.0,1,1, -3.298, 10246.454, 385.926, 52806.072 23/11/15,01:11:24,08,10,1, 12.0,1,1, -3.298, 10246.458, 385.961, 52806.020 23/11/15,01:11:24,09,10,1, 12.0,1,1, -3.298, 10246.485, 385.977, 52806.042 23/11/15,01:11:24,10,10,1, 12.0,1,1, -3.298, 10246.483, 386.035, 52806.028 23/11/15,01:11:24,11,10,1, 12.0,1,1, -3.298, 10246.488, 386.072, 52806.005 23/11/15,01:11:24,12,10,1, 12.0,1,1, -3.298, 10246.516, 386.105, 52805.990 23/11/15,01:11:24,13,10,1, 12.0,1,1, -3.298, 10246.509, 386.131, 52806.003 23/11/15,01:11:24,14,10,1, 12.0,1,1, -3.298, 10246.526, 386.180, 52805.965 23/11/15,01:11:24,15,10,1, 12.0,1,1, -3.298, 10246.526, 386.224, 52805.963 23/11/15,01:11:24,16,10,1, 12.0,1,1, -3.298, 10246.546, 386.250, 52805.901 23/11/15,01:11:24,17,10,1, 12.0,1,1, -3.298, 10246.530, 386.277, 52805.952 23/11/15,01:11:24,18,10,1, 12.0,1,1, -3.298, 10246.550, 386.321, 52805.893 23/11/15,01:11:24,19,10,1, 12.0,1,1, -3.298, 10246.576, 386.375, 52805.941 23/11/15,01:11:25,00,10,1, 11.9,1,1, -3.298, 10246.571, 386.375, 52805.941 23/11/15,01:11:25,01,10,1, 11.9,1,1, -3.298, 10246.568, 386.437, 52805.872 23/11/15,01:11:25,02,10,1, 11.9,1,1, -3.298, 10246.585, 386.500, 52805.858 23/11/15,01:11:25,03,10,1, 11.9,1,1, -3.298, 10246.593, 386.519, 52805.827 23/11/15,01:11:25,04,10,1, 11.9,1,1, -3.298, 10246.597, 386.549, 52805.830 23/11/15,01:11:25,05,10,1, 11.9,1,1, -3.298, 10246.617, 386.572, 52805.828 23/11/15,01:11:25,06,10,1, 11.9,1,1, -3.298, 10246.614, 386.623, 52805.827 23/11/15,01:11:25,07,10,1, 11.9,1,1, -3.298, 10246.641, 386.672, 52805.805 23/11/15,01:11:25,08,10,1, 11.9,1,1, -3.298, 10246.628, 386.723, 52805.791 23/11/15,01:11:25,09,10,1, 11.9,1,1, -3.298, 10246.661, 386.754, 52805.786 23/11/15,01:11:25,10,10,1, 11.9,1,1, -3.298, 10246.623, 386.793, 52805.782 23/11/15,01:11:25,11,10,1, 11.9,1,1, -3.298, 10246.671, 386.825, 52805.752 23/11/15,01:11:25,12,10,1, 11.9,1,1, -3.298, 10246.673, 386.862, 52805.718 23/11/15,01:11:25,13,10,1, 11.9,1,1, -3.298, 10246.682, 386.894, 52805.753 23/11/15,01:11:25,14,10,1, 11.9,1,1, -3.298, 10246.703, 386.929, 52805.730 23/11/15,01:11:25,15,10,1, 11.9,1,1, -3.298, 10246.694, 386.980, 52805.701 23/11/15,01:11:25,16,10,1, 11.9,1,1, -3.298, 10246.706, 386.992, 52805.701 23/11/15,01:11:25,17,10,1, 11.9,1,1, -3.298, 10246.707, 387.029, 52805.696 23/11/15,01:11:25,18,10,1, 11.9,1,1, -3.298, 10246.727, 387.087, 52805.672 23/11/15,01:11:25,19,10,1, 11.9,1,1, -3.298, 10246.728, 387.126, 52805.643 23/11/15,01:11:26,00,08,1, 11.9,1,1, -3.301, 10246.722, 387.126, 52805.643 23/11/15,01:11:26,01,08,1, 11.9,1,1, -3.301, 10246.759, 387.203, 52805.663 23/11/15,01:11:26,02,08,1, 11.9,1,1, -3.301, 10246.753, 387.246, 52805.647 23/11/15,01:11:26,03,08,1, 11.9,1,1, -3.301, 10246.749, 387.284, 52805.612 23/11/15,01:11:26,04,08,1, 11.9,1,1, -3.301, 10246.759, 387.309, 52805.625 23/11/15,01:11:26,05,08,1, 11.9,1,1, -3.301, 10246.758, 387.349, 52805.568 23/11/15,01:11:26,06,08,1, 11.9,1,1, -3.301, 10246.779, 387.405, 52805.576 23/11/15,01:11:26,07,08,1, 11.9,1,1, -3.301, 10246.818, 387.417, 52805.530 23/11/15,01:11:26,08,08,1, 11.9,1,1, -3.301, 10246.802, 387.478, 52805.556 23/11/15,01:11:26,09,08,1, 11.9,1,1, -3.301, 10246.819, 387.503, 52805.539 23/11/15,01:11:26,10,08,1, 11.9,1,1, -3.301, 10246.817, 387.545, 52805.526 23/11/15,01:11:26,11,08,1, 11.9,1,1, -3.301, 10246.825, 387.588, 52805.527 23/11/15,01:11:26,12,08,1, 11.9,1,1, -3.301, 10246.861, 387.619, 52805.515 23/11/15,01:11:26,13,08,1, 11.9,1,1, -3.301, 10246.858, 387.686, 52805.503 23/11/15,01:11:26,14,08,1, 11.9,1,1, -3.301, 10246.846, 387.697, 52805.475 23/11/15,01:11:26,15,08,1, 11.9,1,1, -3.301, 10246.857, 387.744, 52805.468 23/11/15,01:11:26,16,08,1, 11.9,1,1, -3.301, 10246.870, 387.779, 52805.434 23/11/15,01:11:26,17,08,1, 11.9,1,1, -3.301, 10246.854, 387.819, 52805.479 23/11/15,01:11:26,18,08,1, 11.9,1,1, -3.301, 10246.873, 387.843, 52805.471 23/11/15,01:11:26,19,08,1, 11.9,1,1, -3.301, 10246.892, 387.911, 52805.459 23/11/15,01:11:27,00,08,1, 11.9,1,1, -3.295, 10246.888, 387.911, 52805.459 23/11/15,01:11:27,01,08,1, 11.9,1,1, -3.295, 10246.901, 387.990, 52805.389 23/11/15,01:11:27,02,08,1, 11.9,1,1, -3.295, 10246.889, 388.005, 52805.417 23/11/15,01:11:27,03,08,1, 11.9,1,1, -3.295, 10246.901, 388.039, 52805.422 23/11/15,01:11:27,04,08,1, 11.9,1,1, -3.295, 10246.920, 388.075, 52805.410 23/11/15,01:11:27,05,08,1, 11.9,1,1, -3.295, 10246.907, 388.115, 52805.358 23/11/15,01:11:27,06,08,1, 11.9,1,1, -3.295, 10246.936, 388.161, 52805.368 23/11/15,01:11:27,07,08,1, 11.9,1,1, -3.295, 10246.947, 388.190, 52805.360 23/11/15,01:11:27,08,08,1, 11.9,1,1, -3.295, 10246.937, 388.239, 52805.350 23/11/15,01:11:27,09,08,1, 11.9,1,1, -3.295, 10246.942, 388.273, 52805.339 23/11/15,01:11:27,10,08,1, 11.9,1,1, -3.295, 10246.942, 388.321, 52805.329 23/11/15,01:11:27,11,08,1, 11.9,1,1, -3.295, 10246.953, 388.340, 52805.283 23/11/15,01:11:27,12,08,1, 11.9,1,1, -3.295, 10246.963, 388.375, 52805.290 23/11/15,01:11:27,13,08,1, 11.9,1,1, -3.295, 10246.964, 388.430, 52805.287 23/11/15,01:11:27,14,08,1, 11.9,1,1, -3.295, 10246.977, 388.456, 52805.300 23/11/15,01:11:27,15,08,1, 11.9,1,1, -3.295, 10246.974, 388.475, 52805.297 23/11/15,01:11:27,16,08,1, 11.9,1,1, -3.295, 10246.983, 388.556, 52805.279 23/11/15,01:11:27,17,08,1, 11.9,1,1, -3.295, 10246.986, 388.571, 52805.238 23/11/15,01:11:27,18,08,1, 11.9,1,1, -3.295, 10246.966, 388.631, 52805.230 23/11/15,01:11:27,19,08,1, 11.9,1,1, -3.295, 10247.011, 388.628, 52805.224 23/11/15,01:11:28,00,09,1, 11.9,1,1, -3.298, 10247.005, 388.628, 52805.224 23/11/15,01:11:28,01,09,1, 11.9,1,1, -3.298, 10247.000, 388.728, 52805.228 23/11/15,01:11:28,02,09,1, 11.9,1,1, -3.298, 10247.009, 388.744, 52805.211 23/11/15,01:11:28,03,09,1, 11.9,1,1, -3.298, 10247.014, 388.782, 52805.177 23/11/15,01:11:28,04,09,1, 11.9,1,1, -3.298, 10247.018, 388.834, 52805.145 23/11/15,01:11:28,05,09,1, 11.9,1,1, -3.298, 10247.000, 388.837, 52805.164 23/11/15,01:11:28,06,09,1, 11.9,1,1, -3.298, 10247.004, 388.894, 52805.162 23/11/15,01:11:28,07,09,1, 11.9,1,1, -3.298, 10247.028, 388.927, 52805.133 23/11/15,01:11:28,08,09,1, 11.9,1,1, -3.298, 10247.038, 388.943, 52805.114 23/11/15,01:11:28,09,09,1, 11.9,1,1, -3.298, 10247.040, 389.000, 52805.085 23/11/15,01:11:28,10,09,1, 11.9,1,1, -3.298, 10247.028, 388.973, 52805.097 23/11/15,01:11:28,11,09,1, 11.9,1,1, -3.298, 10247.031, 389.032, 52805.049 23/11/15,01:11:28,12,09,1, 11.9,1,1, -3.298, 10247.049, 389.060, 52805.067 23/11/15,01:11:28,13,09,1, 11.9,1,1, -3.298, 10247.021, 389.106, 52805.093 23/11/15,01:11:28,14,09,1, 11.9,1,1, -3.298, 10247.039, 389.123, 52805.042 23/11/15,01:11:28,15,09,1, 11.9,1,1, -3.298, 10247.054, 389.166, 52805.051 23/11/15,01:11:28,16,09,1, 11.9,1,1, -3.298, 10247.073, 389.214, 52805.034 23/11/15,01:11:28,17,09,1, 11.9,1,1, -3.298, 10247.043, 389.256, 52805.042 23/11/15,01:11:28,18,09,1, 11.9,1,1, -3.298, 10247.083, 389.268, 52805.007 23/11/15,01:11:28,19,09,1, 11.9,1,1, -3.298, 10247.061, 389.280, 52805.004 23/11/15,01:11:29,00,09,1, 11.9,1,1, -3.301, 10247.055, 389.280, 52805.004 23/11/15,01:11:29,01,09,1, 11.9,1,1, -3.301, 10247.090, 389.368, 52804.998 23/11/15,01:11:29,02,09,1, 11.9,1,1, -3.301, 10247.037, 389.398, 52804.878 23/11/15,01:11:29,03,09,1, 11.9,1,1, -3.301, 10247.110, 389.425, 52804.983 23/11/15,01:11:29,04,09,1, 11.9,1,1, -3.301, 10247.090, 389.472, 52804.911 23/11/15,01:11:29,05,09,1, 11.9,1,1, -3.301, 10247.076, 389.499, 52804.955 23/11/15,01:11:29,06,09,1, 11.9,1,1, -3.301, 10247.087, 389.538, 52804.932 23/11/15,01:11:29,07,09,1, 11.9,1,1, -3.301, 10247.077, 389.567, 52804.895 23/11/15,01:11:29,08,09,1, 11.9,1,1, -3.301, 10247.083, 389.606, 52804.920 23/11/15,01:11:29,09,09,1, 11.9,1,1, -3.301, 10247.073, 389.638, 52804.868 23/11/15,01:11:29,10,09,1, 11.9,1,1, -3.301, 10247.073, 389.643, 52804.845 23/11/15,01:11:29,11,09,1, 11.9,1,1, -3.301, 10247.093, 389.687, 52804.870 23/11/15,01:11:29,12,09,1, 11.9,1,1, -3.301, 10247.099, 389.737, 52804.909 23/11/15,01:11:29,13,09,1, 11.9,1,1, -3.301, 10247.084, 389.750, 52804.830 23/11/15,01:11:29,14,09,1, 11.9,1,1, -3.301, 10247.092, 389.794, 52804.831 23/11/15,01:11:29,15,09,1, 11.9,1,1, -3.301, 10247.075, 389.815, 52804.830 23/11/15,01:11:29,16,09,1, 11.9,1,1, -3.301, 10247.085, 389.852, 52804.800 23/11/15,01:11:29,17,09,1, 11.9,1,1, -3.301, 10247.081, 389.890, 52804.783 23/11/15,01:11:29,18,09,1, 11.9,1,1, -3.301, 10247.093, 389.921, 52804.771 23/11/15,01:11:29,19,09,1, 11.9,1,1, -3.301, 10247.086, 389.945, 52804.784 23/11/15,01:11:30,00,09,1, 11.9,1,1, -3.297, 10247.080, 389.945, 52804.784 23/11/15,01:11:30,01,09,1, 11.9,1,1, -3.297, 10247.078, 389.998, 52804.731 23/11/15,01:11:30,02,09,1, 11.9,1,1, -3.297, 10247.087, 390.039, 52804.715 23/11/15,01:11:30,03,09,1, 11.9,1,1, -3.297, 10247.089, 390.074, 52804.687 23/11/15,01:11:30,04,09,1, 11.9,1,1, -3.297, 10247.080, 390.094, 52804.675 23/11/15,01:11:30,05,09,1, 11.9,1,1, -3.297, 10247.073, 390.136, 52804.688 23/11/15,01:11:30,06,09,1, 11.9,1,1, -3.297, 10247.089, 390.150, 52804.681 23/11/15,01:11:30,07,09,1, 11.9,1,1, -3.297, 10247.101, 390.194, 52804.676 23/11/15,01:11:30,08,09,1, 11.9,1,1, -3.297, 10247.091, 390.233, 52804.667 23/11/15,01:11:30,09,09,1, 11.9,1,1, -3.297, 10247.095, 390.265, 52804.630 23/11/15,01:11:30,10,09,1, 11.9,1,1, -3.297, 10247.087, 390.266, 52804.631 23/11/15,01:11:30,11,09,1, 11.9,1,1, -3.297, 10247.088, 390.327, 52804.609 23/11/15,01:11:30,12,09,1, 11.9,1,1, -3.297, 10247.082, 390.344, 52804.473 23/11/15,01:11:30,13,09,1, 11.9,1,1, -3.297, 10247.076, 390.400, 52804.644 23/11/15,01:11:30,14,09,1, 11.9,1,1, -3.297, 10247.079, 390.410, 52804.643 23/11/15,01:11:30,15,09,1, 11.9,1,1, -3.297, 10247.063, 390.452, 52804.617 23/11/15,01:11:30,16,09,1, 11.9,1,1, -3.297, 10247.067, 390.489, 52804.587 23/11/15,01:11:30,17,09,1, 11.9,1,1, -3.297, 10247.078, 390.526, 52804.587 23/11/15,01:11:30,18,09,1, 11.9,1,1, -3.297, 10247.099, 390.538, 52804.557 23/11/15,01:11:30,19,09,1, 11.9,1,1, -3.297, 10247.068, 390.573, 52804.564 23/11/15,01:11:31,00,09,1, 11.7,1,1, -3.300, 10247.064, 390.573, 52804.564 23/11/15,01:11:31,01,09,1, 11.7,1,1, -3.300, 10247.081, 390.618, 52804.544 23/11/15,01:11:31,02,09,1, 11.7,1,1, -3.300, 10247.049, 390.692, 52804.550 23/11/15,01:11:31,03,09,1, 11.7,1,1, -3.300, 10247.064, 390.700, 52804.589 23/11/15,01:11:31,04,09,1, 11.7,1,1, -3.300, 10247.067, 390.743, 52804.550 23/11/15,01:11:31,05,09,1, 11.7,1,1, -3.300, 10247.083, 390.758, 52804.508 23/11/15,01:11:31,06,09,1, 11.7,1,1, -3.300, 10247.068, 390.776, 52804.464 23/11/15,01:11:31,07,09,1, 11.7,1,1, -3.300, 10247.059, 390.815, 52804.507 23/11/15,01:11:31,08,09,1, 11.7,1,1, -3.300, 10247.070, 390.844, 52804.501 23/11/15,01:11:31,09,09,1, 11.7,1,1, -3.300, 10247.059, 390.891, 52804.489 23/11/15,01:11:31,10,09,1, 11.7,1,1, -3.300, 10247.082, 390.916, 52804.496 23/11/15,01:11:31,11,09,1, 11.7,1,1, -3.300, 10247.044, 390.962, 52804.424 23/11/15,01:11:31,12,09,1, 11.7,1,1, -3.300, 10247.039, 390.975, 52804.450 23/11/15,01:11:31,13,09,1, 11.7,1,1, -3.300, 10247.074, 391.012, 52804.455 23/11/15,01:11:31,14,09,1, 11.7,1,1, -3.300, 10247.038, 391.042, 52804.293 23/11/15,01:11:31,15,09,1, 11.7,1,1, -3.300, 10247.096, 391.056, 52804.460 23/11/15,01:11:31,16,09,1, 11.7,1,1, -3.300, 10247.084, 391.079, 52804.376 23/11/15,01:11:31,17,09,1, 11.7,1,1, -3.300, 10247.069, 391.160, 52804.386 23/11/15,01:11:31,18,09,1, 11.7,1,1, -3.300, 10247.053, 391.164, 52804.403 23/11/15,01:11:31,19,09,1, 11.7,1,1, -3.300, 10247.060, 391.200, 52804.369 23/11/15,01:11:32,00,09,1, 11.9,1,1, -3.298, 10247.055, 391.200, 52804.369 23/11/15,01:11:32,01,09,1, 11.9,1,1, -3.298, 10247.033, 391.268, 52804.357 23/11/15,01:11:32,02,09,1, 11.9,1,1, -3.298, 10247.041, 391.290, 52804.375 23/11/15,01:11:32,03,09,1, 11.9,1,1, -3.298, 10247.036, 391.302, 52804.366 23/11/15,01:11:32,04,09,1, 11.9,1,1, -3.298, 10247.048, 391.342, 52804.367 23/11/15,01:11:32,05,09,1, 11.9,1,1, -3.298, 10247.022, 391.373, 52804.339 23/11/15,01:11:32,06,09,1, 11.9,1,1, -3.298, 10247.015, 391.404, 52804.336 23/11/15,01:11:32,07,09,1, 11.9,1,1, -3.298, 10247.024, 391.446, 52804.342 23/11/15,01:11:32,08,09,1, 11.9,1,1, -3.298, 10247.019, 391.459, 52804.311 23/11/15,01:11:32,09,09,1, 11.9,1,1, -3.298, 10247.033, 391.496, 52804.296 23/11/15,01:11:32,10,09,1, 11.9,1,1, -3.298, 10247.024, 391.537, 52804.341 23/11/15,01:11:32,11,09,1, 11.9,1,1, -3.298, 10247.038, 391.577, 52804.322 23/11/15,01:11:32,12,09,1, 11.9,1,1, -3.298, 10247.005, 391.597, 52804.276 23/11/15,01:11:32,13,09,1, 11.9,1,1, -3.298, 10247.024, 391.620, 52804.280 23/11/15,01:11:32,14,09,1, 11.9,1,1, -3.298, 10246.987, 391.659, 52804.271 23/11/15,01:11:32,15,09,1, 11.9,1,1, -3.298, 10247.012, 391.685, 52804.248 23/11/15,01:11:32,16,09,1, 11.9,1,1, -3.298, 10247.010, 391.733, 52804.260 23/11/15,01:11:32,17,09,1, 11.9,1,1, -3.298, 10247.004, 391.743, 52804.240 23/11/15,01:11:32,18,09,1, 11.9,1,1, -3.298, 10247.007, 391.794, 52804.247 23/11/15,01:11:32,19,09,1, 11.9,1,1, -3.298, 10247.010, 391.810, 52804.211 23/11/15,01:11:33,00,09,1, 11.9,1,1, -3.297, 10247.005, 391.810, 52804.211 23/11/15,01:11:33,01,09,1, 11.9,1,1, -3.297, 10246.998, 391.874, 52804.228 23/11/15,01:11:33,02,09,1, 11.9,1,1, -3.297, 10246.996, 391.906, 52804.181 23/11/15,01:11:33,03,09,1, 11.9,1,1, -3.297, 10247.024, 391.952, 52804.250 23/11/15,01:11:33,04,09,1, 11.9,1,1, -3.297, 10246.963, 391.975, 52804.215 23/11/15,01:11:33,05,09,1, 11.9,1,1, -3.297, 10246.976, 391.992, 52804.235 23/11/15,01:11:33,06,09,1, 11.9,1,1, -3.297, 10246.974, 392.046, 52804.191 23/11/15,01:11:33,07,09,1, 11.9,1,1, -3.297, 10246.980, 392.039, 52804.167 23/11/15,01:11:33,08,09,1, 11.9,1,1, -3.297, 10246.971, 392.085, 52804.168 23/11/15,01:11:33,09,09,1, 11.9,1,1, -3.297, 10246.998, 392.113, 52804.144 23/11/15,01:11:33,10,09,1, 11.9,1,1, -3.297, 10246.997, 392.115, 52804.163 23/11/15,01:11:33,11,09,1, 11.9,1,1, -3.297, 10246.980, 392.169, 52804.128 23/11/15,01:11:33,12,09,1, 11.9,1,1, -3.297, 10246.958, 392.220, 52804.119 23/11/15,01:11:33,13,09,1, 11.9,1,1, -3.297, 10246.982, 392.228, 52804.108 23/11/15,01:11:33,14,09,1, 11.9,1,1, -3.297, 10246.975, 392.258, 52804.158 23/11/15,01:11:33,15,09,1, 11.9,1,1, -3.297, 10246.977, 392.290, 52804.100 23/11/15,01:11:33,16,09,1, 11.9,1,1, -3.297, 10246.978, 392.314, 52804.111 23/11/15,01:11:33,17,09,1, 11.9,1,1, -3.297, 10246.954, 392.354, 52804.062 23/11/15,01:11:33,18,09,1, 11.9,1,1, -3.297, 10246.989, 392.361, 52803.962 23/11/15,01:11:33,19,09,1, 11.9,1,1, -3.297, 10246.940, 392.427, 52804.104 23/11/15,01:11:34,00,10,1, 11.9,1,1, -3.299, 10246.938, 392.427, 52804.104 23/11/15,01:11:34,01,10,1, 11.9,1,1, -3.299, 10246.979, 392.485, 52804.033 23/11/15,01:11:34,02,10,1, 11.9,1,1, -3.299, 10246.958, 392.506, 52804.042 23/11/15,01:11:34,03,10,1, 11.9,1,1, -3.299, 10246.993, 392.526, 52804.043 23/11/15,01:11:34,04,10,1, 11.9,1,1, -3.299, 10246.972, 392.559, 52804.052 23/11/15,01:11:34,05,10,1, 11.9,1,1, -3.299, 10246.987, 392.601, 52804.049 23/11/15,01:11:34,06,10,1, 11.9,1,1, -3.299, 10246.995, 392.594, 52804.052 23/11/15,01:11:34,07,10,1, 11.9,1,1, -3.299, 10246.980, 392.605, 52804.011 23/11/15,01:11:34,08,10,1, 11.9,1,1, -3.299, 10246.995, 392.639, 52804.030 23/11/15,01:11:34,09,10,1, 11.9,1,1, -3.299, 10246.980, 392.667, 52803.971 23/11/15,01:11:34,10,10,1, 11.9,1,1, -3.299, 10246.987, 392.728, 52803.991 23/11/15,01:11:34,11,10,1, 11.9,1,1, -3.299, 10246.972, 392.724, 52804.006 23/11/15,01:11:34,12,10,1, 11.9,1,1, -3.299, 10247.005, 392.786, 52803.998 23/11/15,01:11:34,13,10,1, 11.9,1,1, -3.299, 10246.976, 392.818, 52803.975 23/11/15,01:11:34,14,10,1, 11.9,1,1, -3.299, 10246.963, 392.831, 52803.949 23/11/15,01:11:34,15,10,1, 11.9,1,1, -3.299, 10246.988, 392.873, 52803.981 23/11/15,01:11:34,16,10,1, 11.9,1,1, -3.299, 10246.981, 392.866, 52803.996 23/11/15,01:11:34,17,10,1, 11.9,1,1, -3.299, 10246.995, 392.890, 52803.993 23/11/15,01:11:34,18,10,1, 11.9,1,1, -3.299, 10246.979, 392.932, 52803.943 23/11/15,01:11:34,19,10,1, 11.9,1,1, -3.299, 10247.026, 392.935, 52803.661 23/11/15,01:11:35,00,09,1, 11.9,1,1, -3.298, 10247.022, 392.935, 52803.661 23/11/15,01:11:35,01,09,1, 11.9,1,1, -3.298, 10246.973, 393.002, 52803.869 23/11/15,01:11:35,02,09,1, 11.9,1,1, -3.298, 10246.998, 393.027, 52803.918 23/11/15,01:11:35,03,09,1, 11.9,1,1, -3.298, 10246.994, 393.067, 52803.902 23/11/15,01:11:35,04,09,1, 11.9,1,1, -3.298, 10246.997, 393.081, 52803.944 23/11/15,01:11:35,05,09,1, 11.9,1,1, -3.298, 10247.008, 393.134, 52803.947 23/11/15,01:11:35,06,09,1, 11.9,1,1, -3.298, 10246.999, 393.125, 52803.882 23/11/15,01:11:35,07,09,1, 11.9,1,1, -3.298, 10247.001, 393.174, 52803.893 23/11/15,01:11:35,08,09,1, 11.9,1,1, -3.298, 10246.990, 393.203, 52803.878 23/11/15,01:11:35,09,09,1, 11.9,1,1, -3.298, 10247.001, 393.223, 52803.869 23/11/15,01:11:35,10,09,1, 11.9,1,1, -3.298, 10246.984, 393.267, 52803.862 23/11/15,01:11:35,11,09,1, 11.9,1,1, -3.298, 10247.001, 393.303, 52803.866 23/11/15,01:11:35,12,09,1, 11.9,1,1, -3.298, 10246.981, 393.308, 52803.852 23/11/15,01:11:35,13,09,1, 11.9,1,1, -3.298, 10247.016, 393.372, 52803.883 23/11/15,01:11:35,14,09,1, 11.9,1,1, -3.298, 10247.000, 393.408, 52803.835 23/11/15,01:11:35,15,09,1, 11.9,1,1, -3.298, 10247.017, 393.437, 52803.836 23/11/15,01:11:35,16,09,1, 11.9,1,1, -3.298, 10247.019, 393.452, 52803.823 23/11/15,01:11:35,17,09,1, 11.9,1,1, -3.298, 10246.992, 393.477, 52803.831 23/11/15,01:11:35,18,09,1, 11.9,1,1, -3.298, 10246.994, 393.514, 52803.834 23/11/15,01:11:35,19,09,1, 11.9,1,1, -3.298, 10247.006, 393.534, 52803.699 23/11/15,01:11:36,00,09,1, 11.9,1,1, -3.296, 10247.005, 393.534, 52803.699 23/11/15,01:11:36,01,09,1, 11.9,1,1, -3.296, 10247.034, 393.596, 52803.758 23/11/15,01:11:36,02,09,1, 11.9,1,1, -3.296, 10247.011, 393.629, 52803.755 23/11/15,01:11:36,03,09,1, 11.9,1,1, -3.296, 10247.016, 393.670, 52803.762 23/11/15,01:11:36,04,09,1, 11.9,1,1, -3.296, 10247.013, 393.699, 52803.769 23/11/15,01:11:36,05,09,1, 11.9,1,1, -3.296, 10247.010, 393.744, 52803.809 23/11/15,01:11:36,06,09,1, 11.9,1,1, -3.296, 10247.010, 393.773, 52803.768 23/11/15,01:11:36,07,09,1, 11.9,1,1, -3.296, 10247.008, 393.793, 52803.795 23/11/15,01:11:36,08,09,1, 11.9,1,1, -3.296, 10247.016, 393.810, 52803.768 23/11/15,01:11:36,09,09,1, 11.9,1,1, -3.296, 10247.020, 393.870, 52803.727 23/11/15,01:11:36,10,09,1, 11.9,1,1, -3.296, 10247.015, 393.887, 52803.740 23/11/15,01:11:36,11,09,1, 11.9,1,1, -3.296, 10247.009, 393.929, 52803.753 23/11/15,01:11:36,12,09,1, 11.9,1,1, -3.296, 10247.007, 393.940, 52803.732 23/11/15,01:11:36,13,09,1, 11.9,1,1, -3.296, 10246.999, 393.983, 52803.727 23/11/15,01:11:36,14,09,1, 11.9,1,1, -3.296, 10247.002, 394.021, 52803.739 23/11/15,01:11:36,15,09,1, 11.9,1,1, -3.296, 10247.012, 394.039, 52803.725 23/11/15,01:11:36,16,09,1, 11.9,1,1, -3.296, 10247.015, 394.083, 52803.699 23/11/15,01:11:36,17,09,1, 11.9,1,1, -3.296, 10246.999, 394.123, 52803.756 23/11/15,01:11:36,18,09,1, 11.9,1,1, -3.296, 10247.045, 394.146, 52803.732 23/11/15,01:11:36,19,09,1, 11.9,1,1, -3.296, 10247.014, 394.179, 52803.728 23/11/15,01:11:37,00,09,1, 11.9,1,1, -3.298, 10247.014, 394.179, 52803.728 23/11/15,01:11:37,01,09,1, 11.9,1,1, -3.298, 10247.011, 394.241, 52803.721 23/11/15,01:11:37,02,09,1, 11.9,1,1, -3.298, 10247.014, 394.286, 52803.695 23/11/15,01:11:37,03,09,1, 11.9,1,1, -3.298, 10247.039, 394.304, 52803.693 23/11/15,01:11:37,04,09,1, 11.9,1,1, -3.298, 10247.004, 394.354, 52803.704 23/11/15,01:11:37,05,09,1, 11.9,1,1, -3.298, 10247.044, 394.376, 52803.586 23/11/15,01:11:37,06,09,1, 11.9,1,1, -3.298, 10247.007, 394.435, 52803.763 23/11/15,01:11:37,07,09,1, 11.9,1,1, -3.298, 10247.016, 394.453, 52803.736 23/11/15,01:11:37,08,09,1, 11.9,1,1, -3.298, 10247.010, 394.506, 52803.691 23/11/15,01:11:37,09,09,1, 11.9,1,1, -3.298, 10247.023, 394.518, 52803.720 23/11/15,01:11:37,10,09,1, 11.9,1,1, -3.298, 10247.022, 394.567, 52803.685 23/11/15,01:11:37,11,09,1, 11.9,1,1, -3.298, 10247.030, 394.590, 52803.671 23/11/15,01:11:37,12,09,1, 11.9,1,1, -3.298, 10247.023, 394.621, 52803.716 23/11/15,01:11:37,13,09,1, 11.9,1,1, -3.298, 10247.036, 394.659, 52803.704 23/11/15,01:11:37,14,09,1, 11.9,1,1, -3.298, 10247.021, 394.697, 52803.682 23/11/15,01:11:37,15,09,1, 11.9,1,1, -3.298, 10247.011, 394.710, 52803.656 23/11/15,01:11:37,16,09,1, 11.9,1,1, -3.298, 10247.018, 394.754, 52803.659 23/11/15,01:11:37,17,09,1, 11.9,1,1, -3.298, 10247.030, 394.790, 52803.660 23/11/15,01:11:37,18,09,1, 11.9,1,1, -3.298, 10247.024, 394.814, 52803.660 23/11/15,01:11:37,19,09,1, 11.9,1,1, -3.298, 10247.029, 394.869, 52803.630 23/11/15,01:11:38,00,09,1, 11.9,1,1, -3.298, 10247.022, 394.869, 52803.630 23/11/15,01:11:38,01,09,1, 11.9,1,1, -3.298, 10247.021, 394.924, 52803.608 23/11/15,01:11:38,02,09,1, 11.9,1,1, -3.298, 10246.991, 394.952, 52803.606 23/11/15,01:11:38,03,09,1, 11.9,1,1, -3.298, 10247.010, 394.996, 52803.635 23/11/15,01:11:38,04,09,1, 11.9,1,1, -3.298, 10247.028, 395.011, 52803.608 23/11/15,01:11:38,05,09,1, 11.9,1,1, -3.298, 10247.002, 395.044, 52803.612 23/11/15,01:11:38,06,09,1, 11.9,1,1, -3.298, 10247.008, 395.090, 52803.572 23/11/15,01:11:38,07,09,1, 11.9,1,1, -3.298, 10247.020, 395.115, 52803.587 23/11/15,01:11:38,08,09,1, 11.9,1,1, -3.298, 10247.001, 395.135, 52803.584 23/11/15,01:11:38,09,09,1, 11.9,1,1, -3.298, 10246.999, 395.162, 52803.582 23/11/15,01:11:38,10,09,1, 11.9,1,1, -3.298, 10247.000, 395.177, 52803.586 23/11/15,01:11:38,11,09,1, 11.9,1,1, -3.298, 10247.005, 395.216, 52803.603 23/11/15,01:11:38,12,09,1, 11.9,1,1, -3.298, 10247.022, 395.236, 52803.615 23/11/15,01:11:38,13,09,1, 11.9,1,1, -3.298, 10246.989, 395.281, 52803.596 23/11/15,01:11:38,14,09,1, 11.9,1,1, -3.298, 10247.002, 395.302, 52803.577 23/11/15,01:11:38,15,09,1, 11.9,1,1, -3.298, 10246.999, 395.364, 52803.574 23/11/15,01:11:38,16,09,1, 11.9,1,1, -3.298, 10246.977, 395.368, 52803.563 23/11/15,01:11:38,17,09,1, 11.9,1,1, -3.298, 10246.992, 395.421, 52803.579 23/11/15,01:11:38,18,09,1, 11.9,1,1, -3.298, 10247.006, 395.457, 52803.563 23/11/15,01:11:38,19,09,1, 11.9,1,1, -3.298, 10246.985, 395.479, 52803.545 23/11/15,01:11:39,00,09,1, 12.0,1,1, -3.295, 10246.980, 395.479, 52803.545 23/11/15,01:11:39,01,09,1, 12.0,1,1, -3.295, 10246.972, 395.576, 52803.541 23/11/15,01:11:39,02,09,1, 12.0,1,1, -3.295, 10246.984, 395.601, 52803.517 23/11/15,01:11:39,03,09,1, 12.0,1,1, -3.295, 10246.993, 395.624, 52803.564 23/11/15,01:11:39,04,09,1, 12.0,1,1, -3.295, 10246.981, 395.658, 52803.553 23/11/15,01:11:39,05,09,1, 12.0,1,1, -3.295, 10246.980, 395.694, 52803.522 23/11/15,01:11:39,06,09,1, 12.0,1,1, -3.295, 10246.964, 395.710, 52803.546 23/11/15,01:11:39,07,09,1, 12.0,1,1, -3.295, 10246.989, 395.728, 52803.547 23/11/15,01:11:39,08,09,1, 12.0,1,1, -3.295, 10246.965, 395.790, 52803.559 23/11/15,01:11:39,09,09,1, 12.0,1,1, -3.295, 10246.970, 395.803, 52803.529 23/11/15,01:11:39,10,09,1, 12.0,1,1, -3.295, 10246.948, 395.865, 52803.529 23/11/15,01:11:39,11,09,1, 12.0,1,1, -3.295, 10246.974, 395.876, 52803.498 23/11/15,01:11:39,12,09,1, 12.0,1,1, -3.295, 10246.959, 395.914, 52803.507 23/11/15,01:11:39,13,09,1, 12.0,1,1, -3.295, 10246.956, 395.943, 52803.534 23/11/15,01:11:39,14,09,1, 12.0,1,1, -3.295, 10246.956, 395.990, 52803.484 23/11/15,01:11:39,15,09,1, 12.0,1,1, -3.295, 10246.942, 396.008, 52803.505 23/11/15,01:11:39,16,09,1, 12.0,1,1, -3.295, 10246.947, 396.061, 52803.490 23/11/15,01:11:39,17,09,1, 12.0,1,1, -3.295, 10246.929, 396.082, 52803.501 23/11/15,01:11:39,18,09,1, 12.0,1,1, -3.295, 10246.918, 396.108, 52803.642 23/11/15,01:11:39,19,09,1, 12.0,1,1, -3.295, 10246.931, 396.151, 52803.545 23/11/15,01:11:40,00,08,1, 11.9,1,1, -3.300, 10246.930, 396.151, 52803.545 23/11/15,01:11:40,01,08,1, 11.9,1,1, -3.300, 10246.928, 396.192, 52803.532 23/11/15,01:11:40,02,08,1, 11.9,1,1, -3.300, 10246.936, 396.232, 52803.511 23/11/15,01:11:40,03,08,1, 11.9,1,1, -3.300, 10246.916, 396.268, 52803.491 23/11/15,01:11:40,04,08,1, 11.9,1,1, -3.300, 10246.925, 396.283, 52803.475 23/11/15,01:11:40,05,08,1, 11.9,1,1, -3.300, 10246.913, 396.313, 52803.506 23/11/15,01:11:40,06,08,1, 11.9,1,1, -3.300, 10246.889, 396.326, 52803.484 23/11/15,01:11:40,07,08,1, 11.9,1,1, -3.300, 10246.906, 396.378, 52803.455 23/11/15,01:11:40,08,08,1, 11.9,1,1, -3.300, 10246.892, 396.410, 52803.457 23/11/15,01:11:40,09,08,1, 11.9,1,1, -3.300, 10246.888, 396.444, 52803.496 23/11/15,01:11:40,10,08,1, 11.9,1,1, -3.300, 10246.882, 396.456, 52803.489 23/11/15,01:11:40,11,08,1, 11.9,1,1, -3.300, 10246.864, 396.503, 52803.440 23/11/15,01:11:40,12,08,1, 11.9,1,1, -3.300, 10246.880, 396.528, 52803.411 23/11/15,01:11:40,13,08,1, 11.9,1,1, -3.300, 10246.883, 396.559, 52803.464 23/11/15,01:11:40,14,08,1, 11.9,1,1, -3.300, 10246.896, 396.587, 52803.465 23/11/15,01:11:40,15,08,1, 11.9,1,1, -3.300, 10246.859, 396.631, 52803.458 23/11/15,01:11:40,16,08,1, 11.9,1,1, -3.300, 10246.868, 396.655, 52803.455 23/11/15,01:11:40,17,08,1, 11.9,1,1, -3.300, 10246.857, 396.710, 52803.423 23/11/15,01:11:40,18,08,1, 11.9,1,1, -3.300, 10246.886, 396.705, 52803.410 23/11/15,01:11:40,19,08,1, 11.9,1,1, -3.300, 10246.872, 396.746, 52803.436 23/11/15,01:11:41,00,09,1, 11.9,1,1, -3.302, 10246.872, 396.746, 52803.436 23/11/15,01:11:41,01,09,1, 11.9,1,1, -3.302, 10246.851, 396.804, 52803.458 23/11/15,01:11:41,02,09,1, 11.9,1,1, -3.302, 10246.879, 396.822, 52803.486 23/11/15,01:11:41,03,09,1, 11.9,1,1, -3.302, 10246.839, 396.851, 52803.442 23/11/15,01:11:41,04,09,1, 11.9,1,1, -3.302, 10246.861, 396.925, 52803.515 23/11/15,01:11:41,05,09,1, 11.9,1,1, -3.302, 10246.838, 396.930, 52803.452 23/11/15,01:11:41,06,09,1, 11.9,1,1, -3.302, 10246.848, 396.957, 52803.456 23/11/15,01:11:41,07,09,1, 11.9,1,1, -3.302, 10246.854, 396.976, 52803.429 23/11/15,01:11:41,08,09,1, 11.9,1,1, -3.302, 10246.845, 397.002, 52803.441 23/11/15,01:11:41,09,09,1, 11.9,1,1, -3.302, 10246.848, 397.058, 52803.446 23/11/15,01:11:41,10,09,1, 11.9,1,1, -3.302, 10246.839, 397.094, 52803.410 23/11/15,01:11:41,11,09,1, 11.9,1,1, -3.302, 10246.859, 397.087, 52803.413 23/11/15,01:11:41,12,09,1, 11.9,1,1, -3.302, 10246.846, 397.136, 52803.451 23/11/15,01:11:41,13,09,1, 11.9,1,1, -3.302, 10246.822, 397.187, 52803.413 23/11/15,01:11:41,14,09,1, 11.9,1,1, -3.302, 10246.815, 397.179, 52803.398 23/11/15,01:11:41,15,09,1, 11.9,1,1, -3.302, 10246.822, 397.212, 52803.435 23/11/15,01:11:41,16,09,1, 11.9,1,1, -3.302, 10246.814, 397.230, 52803.233 23/11/15,01:11:41,17,09,1, 11.9,1,1, -3.302, 10246.797, 397.280, 52803.478 23/11/15,01:11:41,18,09,1, 11.9,1,1, -3.302, 10246.831, 397.305, 52803.465 23/11/15,01:11:41,19,09,1, 11.9,1,1, -3.302, 10246.818, 397.300, 52803.440 23/11/15,01:11:42,00,09,1, 11.9,1,1, -3.296, 10246.813, 397.300, 52803.440 23/11/15,01:11:42,01,09,1, 11.9,1,1, -3.296, 10246.800, 397.355, 52803.432 23/11/15,01:11:42,02,09,1, 11.9,1,1, -3.296, 10246.785, 397.409, 52803.433 23/11/15,01:11:42,03,09,1, 11.9,1,1, -3.296, 10246.779, 397.425, 52803.389 23/11/15,01:11:42,04,09,1, 11.9,1,1, -3.296, 10246.798, 397.465, 52803.419 23/11/15,01:11:42,05,09,1, 11.9,1,1, -3.296, 10246.776, 397.499, 52803.458 23/11/15,01:11:42,06,09,1, 11.9,1,1, -3.296, 10246.783, 397.496, 52803.434 23/11/15,01:11:42,07,09,1, 11.9,1,1, -3.296, 10246.777, 397.532, 52803.430 23/11/15,01:11:42,08,09,1, 11.9,1,1, -3.296, 10246.767, 397.589, 52803.450 23/11/15,01:11:42,09,09,1, 11.9,1,1, -3.296, 10246.748, 397.588, 52803.414 23/11/15,01:11:42,10,09,1, 11.9,1,1, -3.296, 10246.783, 397.624, 52803.408 23/11/15,01:11:42,11,09,1, 11.9,1,1, -3.296, 10246.748, 397.670, 52803.416 23/11/15,01:11:42,12,09,1, 11.9,1,1, -3.296, 10246.746, 397.652, 52803.384 23/11/15,01:11:42,13,09,1, 11.9,1,1, -3.296, 10246.761, 397.714, 52803.413 23/11/15,01:11:42,14,09,1, 11.9,1,1, -3.296, 10246.750, 397.755, 52803.400 23/11/15,01:11:42,15,09,1, 11.9,1,1, -3.296, 10246.761, 397.759, 52803.400 23/11/15,01:11:42,16,09,1, 11.9,1,1, -3.296, 10246.773, 397.786, 52803.416 23/11/15,01:11:42,17,09,1, 11.9,1,1, -3.296, 10246.744, 397.823, 52803.383 23/11/15,01:11:42,18,09,1, 11.9,1,1, -3.296, 10246.734, 397.842, 52803.391 23/11/15,01:11:42,19,09,1, 11.9,1,1, -3.296, 10246.751, 397.859, 52803.426 23/11/15,01:11:43,00,09,1, 11.9,1,1, -3.299, 10246.747, 397.859, 52803.426 23/11/15,01:11:43,01,09,1, 11.9,1,1, -3.299, 10246.760, 397.942, 52803.388 23/11/15,01:11:43,02,09,1, 11.9,1,1, -3.299, 10246.738, 397.944, 52803.418 23/11/15,01:11:43,03,09,1, 11.9,1,1, -3.299, 10246.722, 398.001, 52803.420 23/11/15,01:11:43,04,09,1, 11.9,1,1, -3.299, 10246.745, 398.008, 52803.426 23/11/15,01:11:43,05,09,1, 11.9,1,1, -3.299, 10246.711, 398.027, 52803.392 23/11/15,01:11:43,06,09,1, 11.9,1,1, -3.299, 10246.722, 398.050, 52803.380 23/11/15,01:11:43,07,09,1, 11.9,1,1, -3.299, 10246.739, 398.101, 52803.398 23/11/15,01:11:43,08,09,1, 11.9,1,1, -3.299, 10246.738, 398.119, 52803.391 23/11/15,01:11:43,09,09,1, 11.9,1,1, -3.299, 10246.743, 398.151, 52803.367 23/11/15,01:11:43,10,09,1, 11.9,1,1, -3.299, 10246.703, 398.190, 52803.425 23/11/15,01:11:43,11,09,1, 11.9,1,1, -3.299, 10246.717, 398.216, 52803.411 23/11/15,01:11:43,12,09,1, 11.9,1,1, -3.299, 10246.705, 398.241, 52803.432 23/11/15,01:11:43,13,09,1, 11.9,1,1, -3.299, 10246.726, 398.272, 52803.444 23/11/15,01:11:43,14,09,1, 11.9,1,1, -3.299, 10246.719, 398.272, 52803.437 23/11/15,01:11:43,15,09,1, 11.9,1,1, -3.299, 10246.723, 398.320, 52803.431 23/11/15,01:11:43,16,09,1, 11.9,1,1, -3.299, 10246.723, 398.354, 52803.433 23/11/15,01:11:43,17,09,1, 11.9,1,1, -3.299, 10246.735, 398.395, 52803.392 23/11/15,01:11:43,18,09,1, 11.9,1,1, -3.299, 10246.728, 398.427, 52803.435 23/11/15,01:11:43,19,09,1, 11.9,1,1, -3.299, 10246.770, 398.447, 52803.450 23/11/15,01:11:44,00,10,1, 11.9,1,1, -3.296, 10246.763, 398.447, 52803.450 23/11/15,01:11:44,01,10,1, 11.9,1,1, -3.296, 10246.729, 398.494, 52803.382 23/11/15,01:11:44,02,10,1, 11.9,1,1, -3.296, 10246.753, 398.529, 52803.415 23/11/15,01:11:44,03,10,1, 11.9,1,1, -3.296, 10246.755, 398.567, 52803.589 23/11/15,01:11:44,04,10,1, 11.9,1,1, -3.296, 10246.738, 398.595, 52803.326 23/11/15,01:11:44,05,10,1, 11.9,1,1, -3.296, 10246.702, 398.617, 52803.395 23/11/15,01:11:44,06,10,1, 11.9,1,1, -3.296, 10246.721, 398.639, 52803.393 23/11/15,01:11:44,07,10,1, 11.9,1,1, -3.296, 10246.721, 398.691, 52803.380 23/11/15,01:11:44,08,10,1, 11.9,1,1, -3.296, 10246.727, 398.693, 52803.411 23/11/15,01:11:44,09,10,1, 11.9,1,1, -3.296, 10246.744, 398.732, 52803.439 23/11/15,01:11:44,10,10,1, 11.9,1,1, -3.296, 10246.735, 398.772, 52803.433 23/11/15,01:11:44,11,10,1, 11.9,1,1, -3.296, 10246.748, 398.812, 52803.376 23/11/15,01:11:44,12,10,1, 11.9,1,1, -3.296, 10246.758, 398.823, 52803.402 23/11/15,01:11:44,13,10,1, 11.9,1,1, -3.296, 10246.767, 398.873, 52803.379 23/11/15,01:11:44,14,10,1, 11.9,1,1, -3.296, 10246.732, 398.906, 52803.426 23/11/15,01:11:44,15,10,1, 11.9,1,1, -3.296, 10246.754, 398.909, 52803.267 23/11/15,01:11:44,16,10,1, 11.9,1,1, -3.296, 10246.722, 398.963, 52803.460 23/11/15,01:11:44,17,10,1, 11.9,1,1, -3.296, 10246.751, 398.973, 52803.435 23/11/15,01:11:44,18,10,1, 11.9,1,1, -3.296, 10246.762, 399.028, 52803.448 23/11/15,01:11:44,19,10,1, 11.9,1,1, -3.296, 10246.764, 399.064, 52803.428 23/11/15,01:11:45,00,08,1, 11.9,1,1, -3.299, 10246.763, 399.064, 52803.428 23/11/15,01:11:45,01,08,1, 11.9,1,1, -3.299, 10246.786, 399.124, 52803.428 23/11/15,01:11:45,02,08,1, 11.9,1,1, -3.299, 10246.801, 399.172, 52803.425 23/11/15,01:11:45,03,08,1, 11.9,1,1, -3.299, 10246.795, 399.179, 52803.422 23/11/15,01:11:45,04,08,1, 11.9,1,1, -3.299, 10246.817, 399.230, 52803.440 23/11/15,01:11:45,05,08,1, 11.9,1,1, -3.299, 10246.807, 399.265, 52803.421 23/11/15,01:11:45,06,08,1, 11.9,1,1, -3.299, 10246.816, 399.285, 52803.438 23/11/15,01:11:45,07,08,1, 11.9,1,1, -3.299, 10246.805, 399.316, 52803.441 23/11/15,01:11:45,08,08,1, 11.9,1,1, -3.299, 10246.846, 399.360, 52803.473 23/11/15,01:11:45,09,08,1, 11.9,1,1, -3.299, 10246.834, 399.399, 52803.474 23/11/15,01:11:45,10,08,1, 11.9,1,1, -3.299, 10246.844, 399.400, 52803.472 23/11/15,01:11:45,11,08,1, 11.9,1,1, -3.299, 10246.850, 399.422, 52803.467 23/11/15,01:11:45,12,08,1, 11.9,1,1, -3.299, 10246.863, 399.466, 52803.449 23/11/15,01:11:45,13,08,1, 11.9,1,1, -3.299, 10246.881, 399.509, 52803.480 23/11/15,01:11:45,14,08,1, 11.9,1,1, -3.299, 10246.883, 399.541, 52803.508 23/11/15,01:11:45,15,08,1, 11.9,1,1, -3.299, 10246.869, 399.554, 52803.482 23/11/15,01:11:45,16,08,1, 11.9,1,1, -3.299, 10246.882, 399.597, 52803.470 23/11/15,01:11:45,17,08,1, 11.9,1,1, -3.299, 10246.885, 399.619, 52803.505 23/11/15,01:11:45,18,08,1, 11.9,1,1, -3.299, 10246.901, 399.657, 52803.490 23/11/15,01:11:45,19,08,1, 11.9,1,1, -3.299, 10246.915, 399.679, 52803.480 23/11/15,01:11:46,00,09,1, 11.9,1,1, -3.298, 10246.913, 399.679, 52803.480 23/11/15,01:11:46,01,09,1, 11.9,1,1, -3.298, 10246.913, 399.778, 52803.499 23/11/15,01:11:46,02,09,1, 11.9,1,1, -3.298, 10246.912, 399.792, 52803.478 23/11/15,01:11:46,03,09,1, 11.9,1,1, -3.298, 10246.951, 399.810, 52803.494 23/11/15,01:11:46,04,09,1, 11.9,1,1, -3.298, 10246.940, 399.866, 52803.500 23/11/15,01:11:46,05,09,1, 11.9,1,1, -3.298, 10246.935, 399.861, 52803.498 23/11/15,01:11:46,06,09,1, 11.9,1,1, -3.298, 10246.970, 399.911, 52803.513 23/11/15,01:11:46,07,09,1, 11.9,1,1, -3.298, 10246.970, 399.934, 52803.513 23/11/15,01:11:46,08,09,1, 11.9,1,1, -3.298, 10246.976, 399.997, 52803.503 23/11/15,01:11:46,09,09,1, 11.9,1,1, -3.298, 10246.984, 400.026, 52803.483 23/11/15,01:11:46,10,09,1, 11.9,1,1, -3.298, 10246.987, 400.055, 52803.505 23/11/15,01:11:46,11,09,1, 11.9,1,1, -3.298, 10246.987, 400.077, 52803.524 23/11/15,01:11:46,12,09,1, 11.9,1,1, -3.298, 10246.994, 400.137, 52803.495 23/11/15,01:11:46,13,09,1, 11.9,1,1, -3.298, 10247.011, 400.157, 52803.518 23/11/15,01:11:46,14,09,1, 11.9,1,1, -3.298, 10247.030, 400.186, 52803.519 23/11/15,01:11:46,15,09,1, 11.9,1,1, -3.298, 10247.033, 400.217, 52803.514 23/11/15,01:11:46,16,09,1, 11.9,1,1, -3.298, 10247.031, 400.227, 52803.509 23/11/15,01:11:46,17,09,1, 11.9,1,1, -3.298, 10247.033, 400.278, 52803.526 23/11/15,01:11:46,18,09,1, 11.9,1,1, -3.298, 10247.048, 400.278, 52803.519 23/11/15,01:11:46,19,09,1, 11.9,1,1, -3.298, 10247.036, 400.322, 52803.542 23/11/15,01:11:47,00,10,1, 11.9,1,1, -3.299, 10247.030, 400.322, 52803.542 23/11/15,01:11:47,01,10,1, 11.9,1,1, -3.299, 10247.028, 400.393, 52803.524 23/11/15,01:11:47,02,10,1, 11.9,1,1, -3.299, 10247.019, 400.421, 52803.579 23/11/15,01:11:47,03,10,1, 11.9,1,1, -3.299, 10247.050, 400.462, 52803.553 23/11/15,01:11:47,04,10,1, 11.9,1,1, -3.299, 10247.055, 400.500, 52803.506 23/11/15,01:11:47,05,10,1, 11.9,1,1, -3.299, 10247.072, 400.532, 52803.535 23/11/15,01:11:47,06,10,1, 11.9,1,1, -3.299, 10247.063, 400.555, 52803.518 23/11/15,01:11:47,07,10,1, 11.9,1,1, -3.299, 10247.049, 400.576, 52803.513 23/11/15,01:11:47,08,10,1, 11.9,1,1, -3.299, 10247.084, 400.602, 52803.558 23/11/15,01:11:47,09,10,1, 11.9,1,1, -3.299, 10247.084, 400.640, 52803.544 23/11/15,01:11:47,10,10,1, 11.9,1,1, -3.299, 10247.082, 400.675, 52803.525 23/11/15,01:11:47,11,10,1, 11.9,1,1, -3.299, 10247.077, 400.723, 52803.649 23/11/15,01:11:47,12,10,1, 11.9,1,1, -3.299, 10247.099, 400.725, 52803.583 23/11/15,01:11:47,13,10,1, 11.9,1,1, -3.299, 10247.095, 400.751, 52803.560 23/11/15,01:11:47,14,10,1, 11.9,1,1, -3.299, 10247.093, 400.802, 52803.523 23/11/15,01:11:47,15,10,1, 11.9,1,1, -3.299, 10247.093, 400.837, 52803.524 23/11/15,01:11:47,16,10,1, 11.9,1,1, -3.299, 10247.108, 400.864, 52803.568 23/11/15,01:11:47,17,10,1, 11.9,1,1, -3.299, 10247.116, 400.896, 52803.510 23/11/15,01:11:47,18,10,1, 11.9,1,1, -3.299, 10247.115, 400.918, 52803.543 23/11/15,01:11:47,19,10,1, 11.9,1,1, -3.299, 10247.128, 400.973, 52803.549 23/11/15,01:11:48,00,10,1, 11.9,1,1, -3.296, 10247.122, 400.973, 52803.549 23/11/15,01:11:48,01,10,1, 11.9,1,1, -3.296, 10247.108, 401.026, 52803.536 23/11/15,01:11:48,02,10,1, 11.9,1,1, -3.296, 10247.120, 401.049, 52803.539 23/11/15,01:11:48,03,10,1, 11.9,1,1, -3.296, 10247.137, 401.096, 52803.590 23/11/15,01:11:48,04,10,1, 11.9,1,1, -3.296, 10247.133, 401.124, 52803.544 23/11/15,01:11:48,05,10,1, 11.9,1,1, -3.296, 10247.126, 401.160, 52803.571 23/11/15,01:11:48,06,10,1, 11.9,1,1, -3.296, 10247.137, 401.196, 52803.551 23/11/15,01:11:48,07,10,1, 11.9,1,1, -3.296, 10247.140, 401.211, 52803.576 23/11/15,01:11:48,08,10,1, 11.9,1,1, -3.296, 10247.143, 401.251, 52803.550 23/11/15,01:11:48,09,10,1, 11.9,1,1, -3.296, 10247.160, 401.278, 52803.555 23/11/15,01:11:48,10,10,1, 11.9,1,1, -3.296, 10247.128, 401.301, 52803.539 23/11/15,01:11:48,11,10,1, 11.9,1,1, -3.296, 10247.138, 401.343, 52803.545 23/11/15,01:11:48,12,10,1, 11.9,1,1, -3.296, 10247.151, 401.383, 52803.546 23/11/15,01:11:48,13,10,1, 11.9,1,1, -3.296, 10247.185, 401.416, 52803.548 23/11/15,01:11:48,14,10,1, 11.9,1,1, -3.296, 10247.153, 401.444, 52803.585 23/11/15,01:11:48,15,10,1, 11.9,1,1, -3.296, 10247.159, 401.490, 52803.557 23/11/15,01:11:48,16,10,1, 11.9,1,1, -3.296, 10247.137, 401.515, 52803.556 23/11/15,01:11:48,17,10,1, 11.9,1,1, -3.296, 10247.145, 401.530, 52803.554 23/11/15,01:11:48,18,10,1, 11.9,1,1, -3.296, 10247.138, 401.573, 52803.571 23/11/15,01:11:48,19,10,1, 11.9,1,1, -3.296, 10247.151, 401.585, 52803.535 23/11/15,01:11:49,00,09,1, 11.9,1,1, -3.295, 10247.147, 401.585, 52803.535 23/11/15,01:11:49,01,09,1, 11.9,1,1, -3.295, 10247.155, 401.656, 52803.562 23/11/15,01:11:49,02,09,1, 11.9,1,1, -3.295, 10247.169, 401.683, 52803.572 23/11/15,01:11:49,03,09,1, 11.9,1,1, -3.295, 10247.180, 401.713, 52803.552 23/11/15,01:11:49,04,09,1, 11.9,1,1, -3.295, 10247.152, 401.728, 52803.575 23/11/15,01:11:49,05,09,1, 11.9,1,1, -3.295, 10247.179, 401.791, 52803.542 23/11/15,01:11:49,06,09,1, 11.9,1,1, -3.295, 10247.180, 401.829, 52803.561 23/11/15,01:11:49,07,09,1, 11.9,1,1, -3.295, 10247.187, 401.848, 52803.610 23/11/15,01:11:49,08,09,1, 11.9,1,1, -3.295, 10247.189, 401.881, 52803.579 23/11/15,01:11:49,09,09,1, 11.9,1,1, -3.295, 10247.182, 401.914, 52803.570 23/11/15,01:11:49,10,09,1, 11.9,1,1, -3.295, 10247.175, 401.965, 52803.575 23/11/15,01:11:49,11,09,1, 11.9,1,1, -3.295, 10247.181, 402.015, 52803.542 23/11/15,01:11:49,12,09,1, 11.9,1,1, -3.295, 10247.170, 402.035, 52803.581 23/11/15,01:11:49,13,09,1, 11.9,1,1, -3.295, 10247.195, 402.060, 52803.581 23/11/15,01:11:49,14,09,1, 11.9,1,1, -3.295, 10247.202, 402.091, 52803.603 23/11/15,01:11:49,15,09,1, 11.9,1,1, -3.295, 10247.171, 402.097, 52803.600 23/11/15,01:11:49,16,09,1, 11.9,1,1, -3.295, 10247.182, 402.123, 52803.587 23/11/15,01:11:49,17,09,1, 11.9,1,1, -3.295, 10247.190, 402.166, 52803.580 23/11/15,01:11:49,18,09,1, 11.9,1,1, -3.295, 10247.227, 402.203, 52803.554 23/11/15,01:11:49,19,09,1, 11.9,1,1, -3.295, 10247.196, 402.211, 52803.568 23/11/15,01:11:50,00,09,1, 11.9,1,1, -3.297, 10247.189, 402.211, 52803.568 23/11/15,01:11:50,01,09,1, 11.9,1,1, -3.297, 10247.197, 402.292, 52803.588 23/11/15,01:11:50,02,09,1, 11.9,1,1, -3.297, 10247.192, 402.314, 52803.594 23/11/15,01:11:50,03,09,1, 11.9,1,1, -3.297, 10247.177, 402.343, 52803.576 23/11/15,01:11:50,04,09,1, 11.9,1,1, -3.297, 10247.179, 402.376, 52803.586 23/11/15,01:11:50,05,09,1, 11.9,1,1, -3.297, 10247.208, 402.409, 52803.575 23/11/15,01:11:50,06,09,1, 11.9,1,1, -3.297, 10247.194, 402.437, 52803.591 23/11/15,01:11:50,07,09,1, 11.9,1,1, -3.297, 10247.197, 402.466, 52803.617 23/11/15,01:11:50,08,09,1, 11.9,1,1, -3.297, 10247.215, 402.479, 52803.578 23/11/15,01:11:50,09,09,1, 11.9,1,1, -3.297, 10247.230, 402.524, 52803.611 23/11/15,01:11:50,10,09,1, 11.9,1,1, -3.297, 10247.221, 402.546, 52803.598 23/11/15,01:11:50,11,09,1, 11.9,1,1, -3.297, 10247.231, 402.592, 52803.590 23/11/15,01:11:50,12,09,1, 11.9,1,1, -3.297, 10247.234, 402.595, 52803.605 23/11/15,01:11:50,13,09,1, 11.9,1,1, -3.297, 10247.233, 402.621, 52803.607 23/11/15,01:11:50,14,09,1, 11.9,1,1, -3.297, 10247.230, 402.683, 52803.687 23/11/15,01:11:50,15,09,1, 11.9,1,1, -3.297, 10247.241, 402.684, 52803.580 23/11/15,01:11:50,16,09,1, 11.9,1,1, -3.297, 10247.215, 402.747, 52803.598 23/11/15,01:11:50,17,09,1, 11.9,1,1, -3.297, 10247.233, 402.779, 52803.609 23/11/15,01:11:50,18,09,1, 11.9,1,1, -3.297, 10247.225, 402.800, 52803.621 23/11/15,01:11:50,19,09,1, 11.9,1,1, -3.297, 10247.236, 402.811, 52803.617 23/11/15,01:11:51,00,09,1, 11.9,1,1, -3.296, 10247.231, 402.811, 52803.617 23/11/15,01:11:51,01,09,1, 11.9,1,1, -3.296, 10247.235, 402.873, 52803.663 23/11/15,01:11:51,02,09,1, 11.9,1,1, -3.296, 10247.253, 402.894, 52803.650 23/11/15,01:11:51,03,09,1, 11.9,1,1, -3.296, 10247.241, 402.939, 52803.654 23/11/15,01:11:51,04,09,1, 11.9,1,1, -3.296, 10247.273, 402.970, 52803.675 23/11/15,01:11:51,05,09,1, 11.9,1,1, -3.296, 10247.263, 403.028, 52803.632 23/11/15,01:11:51,06,09,1, 11.9,1,1, -3.296, 10247.256, 403.035, 52803.630 23/11/15,01:11:51,07,09,1, 11.9,1,1, -3.296, 10247.280, 403.078, 52803.611 23/11/15,01:11:51,08,09,1, 11.9,1,1, -3.296, 10247.262, 403.088, 52803.623 23/11/15,01:11:51,09,09,1, 11.9,1,1, -3.296, 10247.299, 403.125, 52803.626 23/11/15,01:11:51,10,09,1, 11.9,1,1, -3.296, 10247.301, 403.170, 52803.650 23/11/15,01:11:51,11,09,1, 11.9,1,1, -3.296, 10247.301, 403.184, 52803.670 23/11/15,01:11:51,12,09,1, 11.9,1,1, -3.296, 10247.302, 403.232, 52803.637 23/11/15,01:11:51,13,09,1, 11.9,1,1, -3.296, 10247.283, 403.268, 52803.678 23/11/15,01:11:51,14,09,1, 11.9,1,1, -3.296, 10247.307, 403.297, 52803.633 23/11/15,01:11:51,15,09,1, 11.9,1,1, -3.296, 10247.303, 403.327, 52803.663 23/11/15,01:11:51,16,09,1, 11.9,1,1, -3.296, 10247.315, 403.340, 52803.593 23/11/15,01:11:51,17,09,1, 11.9,1,1, -3.296, 10247.291, 403.378, 52803.605 23/11/15,01:11:51,18,09,1, 11.9,1,1, -3.296, 10247.321, 403.410, 52803.625 23/11/15,01:11:51,19,09,1, 11.9,1,1, -3.296, 10247.306, 403.446, 52803.645 23/11/15,01:11:52,00,09,1, 11.9,1,1, -3.298, 10247.306, 403.446, 52803.645 23/11/15,01:11:52,01,09,1, 11.9,1,1, -3.298, 10247.302, 403.491, 52803.667 23/11/15,01:11:52,02,09,1, 11.9,1,1, -3.298, 10247.312, 403.514, 52803.666 23/11/15,01:11:52,03,09,1, 11.9,1,1, -3.298, 10247.322, 403.541, 52803.641 23/11/15,01:11:52,04,09,1, 11.9,1,1, -3.298, 10247.321, 403.573, 52803.629 23/11/15,01:11:52,05,09,1, 11.9,1,1, -3.298, 10247.304, 403.597, 52803.623 23/11/15,01:11:52,06,09,1, 11.9,1,1, -3.298, 10247.317, 403.641, 52803.623 23/11/15,01:11:52,07,09,1, 11.9,1,1, -3.298, 10247.304, 403.658, 52803.653 23/11/15,01:11:52,08,09,1, 11.9,1,1, -3.298, 10247.319, 403.717, 52803.656 23/11/15,01:11:52,09,09,1, 11.9,1,1, -3.298, 10247.322, 403.735, 52803.659 23/11/15,01:11:52,10,09,1, 11.9,1,1, -3.298, 10247.296, 403.751, 52803.616 23/11/15,01:11:52,11,09,1, 11.9,1,1, -3.298, 10247.302, 403.781, 52803.662 23/11/15,01:11:52,12,09,1, 11.9,1,1, -3.298, 10247.318, 403.802, 52803.641 23/11/15,01:11:52,13,09,1, 11.9,1,1, -3.298, 10247.311, 403.842, 52803.637 23/11/15,01:11:52,14,09,1, 11.9,1,1, -3.298, 10247.316, 403.865, 52803.650 23/11/15,01:11:52,15,09,1, 11.9,1,1, -3.298, 10247.313, 403.878, 52803.646 23/11/15,01:11:52,16,09,1, 11.9,1,1, -3.298, 10247.302, 403.909, 52803.648 23/11/15,01:11:52,17,09,1, 11.9,1,1, -3.298, 10247.313, 403.922, 52803.615 23/11/15,01:11:52,18,09,1, 11.9,1,1, -3.298, 10247.315, 403.967, 52803.623 23/11/15,01:11:52,19,09,1, 11.9,1,1, -3.298, 10247.316, 403.987, 52803.634 23/11/15,01:11:53,00,09,1, 11.9,1,1, -3.297, 10247.314, 403.987, 52803.634 23/11/15,01:11:53,01,09,1, 11.9,1,1, -3.297, 10247.320, 404.045, 52803.648 23/11/15,01:11:53,02,09,1, 11.9,1,1, -3.297, 10247.290, 404.050, 52803.631 23/11/15,01:11:53,03,09,1, 11.9,1,1, -3.297, 10247.303, 404.097, 52803.627 23/11/15,01:11:53,04,09,1, 11.9,1,1, -3.297, 10247.316, 404.113, 52803.628 23/11/15,01:11:53,05,09,1, 11.9,1,1, -3.297, 10247.303, 404.151, 52803.614 23/11/15,01:11:53,06,09,1, 11.9,1,1, -3.297, 10247.290, 404.163, 52803.635 23/11/15,01:11:53,07,09,1, 11.9,1,1, -3.297, 10247.326, 404.219, 52803.630 23/11/15,01:11:53,08,09,1, 11.9,1,1, -3.297, 10247.309, 404.227, 52803.637 23/11/15,01:11:53,09,09,1, 11.9,1,1, -3.297, 10247.291, 404.264, 52803.654 23/11/15,01:11:53,10,09,1, 11.9,1,1, -3.297, 10247.319, 404.284, 52803.648 23/11/15,01:11:53,11,09,1, 11.9,1,1, -3.297, 10247.306, 404.311, 52803.634 23/11/15,01:11:53,12,09,1, 11.9,1,1, -3.297, 10247.301, 404.315, 52803.621 23/11/15,01:11:53,13,09,1, 11.9,1,1, -3.297, 10247.304, 404.343, 52803.603 23/11/15,01:11:53,14,09,1, 11.9,1,1, -3.297, 10247.302, 404.351, 52803.628 23/11/15,01:11:53,15,09,1, 11.9,1,1, -3.297, 10247.282, 404.395, 52803.625 23/11/15,01:11:53,16,09,1, 11.9,1,1, -3.297, 10247.309, 404.422, 52803.617 23/11/15,01:11:53,17,09,1, 11.9,1,1, -3.297, 10247.280, 404.452, 52803.636 23/11/15,01:11:53,18,09,1, 11.9,1,1, -3.297, 10247.282, 404.443, 52803.642 23/11/15,01:11:53,19,09,1, 11.9,1,1, -3.297, 10247.293, 404.496, 52803.631 23/11/15,01:11:54,00,09,1, 11.9,1,1, -3.295, 10247.289, 404.496, 52803.631 23/11/15,01:11:54,01,09,1, 11.9,1,1, -3.295, 10247.285, 404.528, 52803.664 23/11/15,01:11:54,02,09,1, 11.9,1,1, -3.295, 10247.274, 404.572, 52803.633 23/11/15,01:11:54,03,09,1, 11.9,1,1, -3.295, 10247.283, 404.589, 52803.625 23/11/15,01:11:54,04,09,1, 11.9,1,1, -3.295, 10247.278, 404.608, 52803.642 23/11/15,01:11:54,05,09,1, 11.9,1,1, -3.295, 10247.278, 404.658, 52803.657 23/11/15,01:11:54,06,09,1, 11.9,1,1, -3.295, 10247.304, 404.664, 52803.654 23/11/15,01:11:54,07,09,1, 11.9,1,1, -3.295, 10247.283, 404.685, 52803.615 23/11/15,01:11:54,08,09,1, 11.9,1,1, -3.295, 10247.277, 404.711, 52803.656 23/11/15,01:11:54,09,09,1, 11.9,1,1, -3.295, 10247.254, 404.708, 52803.780 23/11/15,01:11:54,10,09,1, 11.9,1,1, -3.295, 10247.247, 404.757, 52803.681 23/11/15,01:11:54,11,09,1, 11.9,1,1, -3.295, 10247.248, 404.790, 52803.652 23/11/15,01:11:54,12,09,1, 11.9,1,1, -3.295, 10247.247, 404.813, 52803.667 23/11/15,01:11:54,13,09,1, 11.9,1,1, -3.295, 10247.249, 404.801, 52803.650 23/11/15,01:11:54,14,09,1, 11.9,1,1, -3.295, 10247.240, 404.835, 52803.613 23/11/15,01:11:54,15,09,1, 11.9,1,1, -3.295, 10247.236, 404.854, 52803.632 23/11/15,01:11:54,16,09,1, 11.9,1,1, -3.295, 10247.233, 404.873, 52803.613 23/11/15,01:11:54,17,09,1, 11.9,1,1, -3.295, 10247.222, 404.886, 52803.590 23/11/15,01:11:54,18,09,1, 11.9,1,1, -3.295, 10247.246, 404.917, 52803.624 23/11/15,01:11:54,19,09,1, 11.9,1,1, -3.295, 10247.218, 404.933, 52803.654 23/11/15,01:11:55,00,09,1, 11.9,1,1, -3.299, 10247.214, 404.933, 52803.654 23/11/15,01:11:55,01,09,1, 11.9,1,1, -3.299, 10247.209, 404.982, 52803.688 23/11/15,01:11:55,02,09,1, 11.9,1,1, -3.299, 10247.211, 405.001, 52803.613 23/11/15,01:11:55,03,09,1, 11.9,1,1, -3.299, 10247.201, 405.014, 52803.680 23/11/15,01:11:55,04,09,1, 11.9,1,1, -3.299, 10247.222, 405.050, 52803.637 23/11/15,01:11:55,05,09,1, 11.9,1,1, -3.299, 10247.174, 405.047, 52803.647 23/11/15,01:11:55,06,09,1, 11.9,1,1, -3.299, 10247.192, 405.088, 52803.628 23/11/15,01:11:55,07,09,1, 11.9,1,1, -3.299, 10247.172, 405.111, 52803.644 23/11/15,01:11:55,08,09,1, 11.9,1,1, -3.299, 10247.168, 405.121, 52803.652 23/11/15,01:11:55,09,09,1, 11.9,1,1, -3.299, 10247.166, 405.154, 52803.662 23/11/15,01:11:55,10,09,1, 11.9,1,1, -3.299, 10247.149, 405.171, 52803.637 23/11/15,01:11:55,11,09,1, 11.9,1,1, -3.299, 10247.141, 405.187, 52803.595 23/11/15,01:11:55,12,09,1, 11.9,1,1, -3.299, 10247.140, 405.186, 52803.622 23/11/15,01:11:55,13,09,1, 11.9,1,1, -3.299, 10247.128, 405.215, 52803.608 23/11/15,01:11:55,14,09,1, 11.9,1,1, -3.299, 10247.086, 405.214, 52803.556 23/11/15,01:11:55,15,09,1, 11.9,1,1, -3.299, 10247.154, 405.226, 52803.587 23/11/15,01:11:55,16,09,1, 11.9,1,1, -3.299, 10247.122, 405.272, 52803.612 23/11/15,01:11:55,17,09,1, 11.9,1,1, -3.299, 10247.084, 405.258, 52803.641 23/11/15,01:11:55,18,09,1, 11.9,1,1, -3.299, 10247.074, 405.299, 52803.629 23/11/15,01:11:55,19,09,1, 11.9,1,1, -3.299, 10247.114, 405.322, 52803.665 23/11/15,01:11:56,00,09,1, 11.9,1,1, -3.293, 10247.114, 405.322, 52803.665 23/11/15,01:11:56,01,09,1, 11.9,1,1, -3.293, 10247.072, 405.351, 52803.613 23/11/15,01:11:56,02,09,1, 11.9,1,1, -3.293, 10247.066, 405.374, 52803.616 23/11/15,01:11:56,03,09,1, 11.9,1,1, -3.293, 10247.053, 405.388, 52803.616 23/11/15,01:11:56,04,09,1, 11.9,1,1, -3.293, 10247.038, 405.410, 52803.656 23/11/15,01:11:56,05,09,1, 11.9,1,1, -3.293, 10247.041, 405.438, 52803.614 23/11/15,01:11:56,06,09,1, 11.9,1,1, -3.293, 10247.030, 405.466, 52803.657 23/11/15,01:11:56,07,09,1, 11.9,1,1, -3.293, 10247.045, 405.478, 52803.612 23/11/15,01:11:56,08,09,1, 11.9,1,1, -3.293, 10247.033, 405.496, 52803.615 23/11/15,01:11:56,09,09,1, 11.9,1,1, -3.293, 10247.023, 405.527, 52803.670 23/11/15,01:11:56,10,09,1, 11.9,1,1, -3.293, 10247.007, 405.512, 52803.654 23/11/15,01:11:56,11,09,1, 11.9,1,1, -3.293, 10246.996, 405.552, 52803.623 23/11/15,01:11:56,12,09,1, 11.9,1,1, -3.293, 10246.992, 405.568, 52803.665 23/11/15,01:11:56,13,09,1, 11.9,1,1, -3.293, 10246.975, 405.605, 52803.641 23/11/15,01:11:56,14,09,1, 11.9,1,1, -3.293, 10246.971, 405.619, 52803.657 23/11/15,01:11:56,15,09,1, 11.9,1,1, -3.293, 10246.982, 405.610, 52803.684 23/11/15,01:11:56,16,09,1, 11.9,1,1, -3.293, 10246.961, 405.643, 52803.645 23/11/15,01:11:56,17,09,1, 11.9,1,1, -3.293, 10246.944, 405.688, 52803.673 23/11/15,01:11:56,18,09,1, 11.9,1,1, -3.293, 10246.948, 405.693, 52803.668 23/11/15,01:11:56,19,09,1, 11.9,1,1, -3.293, 10246.965, 405.719, 52803.664 23/11/15,01:11:57,00,09,1, 11.9,1,1, -3.293, 10246.964, 405.719, 52803.664 23/11/15,01:11:57,01,09,1, 11.9,1,1, -3.293, 10246.941, 405.750, 52803.660 23/11/15,01:11:57,02,09,1, 11.9,1,1, -3.293, 10246.947, 405.791, 52803.771 23/11/15,01:11:57,03,09,1, 11.9,1,1, -3.293, 10246.940, 405.785, 52803.793 23/11/15,01:11:57,04,09,1, 11.9,1,1, -3.293, 10246.959, 405.823, 52803.831 23/11/15,01:11:57,05,09,1, 11.9,1,1, -3.293, 10246.930, 405.854, 52803.828 23/11/15,01:11:57,06,09,1, 11.9,1,1, -3.293, 10246.914, 405.868, 52803.819 23/11/15,01:11:57,07,09,1, 11.9,1,1, -3.293, 10246.911, 405.879, 52803.801 23/11/15,01:11:57,08,09,1, 11.9,1,1, -3.293, 10246.923, 405.939, 52803.832 23/11/15,01:11:57,09,09,1, 11.9,1,1, -3.293, 10246.902, 405.946, 52803.829 23/11/15,01:11:57,10,09,1, 11.9,1,1, -3.293, 10246.910, 405.961, 52803.819 23/11/15,01:11:57,11,09,1, 11.9,1,1, -3.293, 10246.910, 405.956, 52803.848 23/11/15,01:11:57,12,09,1, 11.9,1,1, -3.293, 10246.882, 405.973, 52803.838 23/11/15,01:11:57,13,09,1, 11.9,1,1, -3.293, 10246.883, 406.006, 52803.843 23/11/15,01:11:57,14,09,1, 11.9,1,1, -3.293, 10246.870, 406.010, 52803.857 23/11/15,01:11:57,15,09,1, 11.9,1,1, -3.293, 10246.880, 406.038, 52803.837 23/11/15,01:11:57,16,09,1, 11.9,1,1, -3.293, 10246.863, 406.059, 52803.840 23/11/15,01:11:57,17,09,1, 11.9,1,1, -3.293, 10246.869, 406.069, 52803.832 23/11/15,01:11:57,18,09,1, 11.9,1,1, -3.293, 10246.845, 406.105, 52803.826 23/11/15,01:11:57,19,09,1, 11.9,1,1, -3.293, 10246.861, 406.124, 52803.824 23/11/15,01:11:58,00,09,1, 11.8,1,1, -3.295, 10246.855, 406.124, 52803.824 23/11/15,01:11:58,01,09,1, 11.8,1,1, -3.295, 10246.866, 406.144, 52803.875 23/11/15,01:11:58,02,09,1, 11.8,1,1, -3.295, 10246.847, 406.186, 52803.889 23/11/15,01:11:58,03,09,1, 11.8,1,1, -3.295, 10246.843, 406.193, 52803.897 23/11/15,01:11:58,04,09,1, 11.8,1,1, -3.295, 10246.840, 406.222, 52803.865 23/11/15,01:11:58,05,09,1, 11.8,1,1, -3.295, 10246.842, 406.235, 52803.875 23/11/15,01:11:58,06,09,1, 11.8,1,1, -3.295, 10246.819, 406.248, 52803.883 23/11/15,01:11:58,07,09,1, 11.8,1,1, -3.295, 10246.824, 406.274, 52803.905 23/11/15,01:11:58,08,09,1, 11.8,1,1, -3.295, 10246.821, 406.305, 52803.910 23/11/15,01:11:58,09,09,1, 11.8,1,1, -3.295, 10246.838, 406.334, 52803.927 23/11/15,01:11:58,10,09,1, 11.8,1,1, -3.295, 10246.817, 406.347, 52803.918 23/11/15,01:11:58,11,09,1, 11.8,1,1, -3.295, 10246.824, 406.366, 52803.939 23/11/15,01:11:58,12,09,1, 11.8,1,1, -3.295, 10246.824, 406.373, 52803.935 23/11/15,01:11:58,13,09,1, 11.8,1,1, -3.295, 10246.826, 406.385, 52803.945 23/11/15,01:11:58,14,09,1, 11.8,1,1, -3.295, 10246.819, 406.408, 52803.949 23/11/15,01:11:58,15,09,1, 11.8,1,1, -3.295, 10246.829, 406.439, 52803.929 23/11/15,01:11:58,16,09,1, 11.8,1,1, -3.295, 10246.805, 406.466, 52803.926 23/11/15,01:11:58,17,09,1, 11.8,1,1, -3.295, 10246.799, 406.476, 52803.942 23/11/15,01:11:58,18,09,1, 11.8,1,1, -3.295, 10246.803, 406.497, 52803.947 23/11/15,01:11:58,19,09,1, 11.8,1,1, -3.295, 10246.777, 406.515, 52803.944 23/11/15,01:11:59,00,09,1, 11.9,1,1, -3.297, 10246.772, 406.515, 52803.944 23/11/15,01:11:59,01,09,1, 11.9,1,1, -3.297, 10246.803, 406.550, 52803.921 23/11/15,01:11:59,02,09,1, 11.9,1,1, -3.297, 10246.787, 406.574, 52803.930 23/11/15,01:11:59,03,09,1, 11.9,1,1, -3.297, 10246.803, 406.584, 52803.921 23/11/15,01:11:59,04,09,1, 11.9,1,1, -3.297, 10246.777, 406.629, 52803.946 23/11/15,01:11:59,05,09,1, 11.9,1,1, -3.297, 10246.783, 406.613, 52803.963 23/11/15,01:11:59,06,09,1, 11.9,1,1, -3.297, 10246.785, 406.640, 52803.931 23/11/15,01:11:59,07,09,1, 11.9,1,1, -3.297, 10246.752, 406.688, 52804.086 23/11/15,01:11:59,08,09,1, 11.9,1,1, -3.297, 10246.741, 406.723, 52803.959 23/11/15,01:11:59,09,09,1, 11.9,1,1, -3.297, 10246.748, 406.722, 52803.973 23/11/15,01:11:59,10,09,1, 11.9,1,1, -3.297, 10246.749, 406.741, 52803.955 23/11/15,01:11:59,11,09,1, 11.9,1,1, -3.297, 10246.765, 406.761, 52803.976 23/11/15,01:11:59,12,09,1, 11.9,1,1, -3.297, 10246.770, 406.783, 52803.988 23/11/15,01:11:59,13,09,1, 11.9,1,1, -3.297, 10246.750, 406.810, 52803.967 23/11/15,01:11:59,14,09,1, 11.9,1,1, -3.297, 10246.760, 406.835, 52803.985 23/11/15,01:11:59,15,09,1, 11.9,1,1, -3.297, 10246.789, 406.844, 52803.994 23/11/15,01:11:59,16,09,1, 11.9,1,1, -3.297, 10246.724, 406.876, 52803.994 23/11/15,01:11:59,17,09,1, 11.9,1,1, -3.297, 10246.747, 406.868, 52803.969 23/11/15,01:11:59,18,09,1, 11.9,1,1, -3.297, 10246.755, 406.897, 52803.996 23/11/15,01:11:59,19,09,1, 11.9,1,1, -3.297, 10246.745, 406.931, 52804.005 23/11/15,01:12:00,00,09,1, 11.9,1,1, -3.299, 10246.738, 406.931, 52804.005 23/11/15,01:12:00,01,09,1, 11.9,1,1, -3.299, 10246.745, 406.969, 52804.014 23/11/15,01:12:00,02,09,1, 11.9,1,1, -3.299, 10246.743, 406.957, 52803.888 23/11/15,01:12:00,03,09,1, 11.9,1,1, -3.299, 10246.723, 406.993, 52803.886 23/11/15,01:12:00,04,09,1, 11.9,1,1, -3.299, 10246.711, 407.021, 52803.878 23/11/15,01:12:00,05,09,1, 11.9,1,1, -3.299, 10246.720, 407.018, 52803.884 23/11/15,01:12:00,06,09,1, 11.9,1,1, -3.299, 10246.702, 407.019, 52803.901 23/11/15,01:12:00,07,09,1, 11.9,1,1, -3.299, 10246.718, 407.067, 52803.930 23/11/15,01:12:00,08,09,1, 11.9,1,1, -3.299, 10246.692, 407.110, 52803.874 23/11/15,01:12:00,09,09,1, 11.9,1,1, -3.299, 10246.699, 407.133, 52803.922 23/11/15,01:12:00,10,09,1, 11.9,1,1, -3.299, 10246.698, 407.133, 52803.901 23/11/15,01:12:00,11,09,1, 11.9,1,1, -3.299, 10246.700, 407.152, 52803.952 23/11/15,01:12:00,12,09,1, 11.9,1,1, -3.299, 10246.682, 407.170, 52803.872 23/11/15,01:12:00,13,09,1, 11.9,1,1, -3.299, 10246.693, 407.198, 52803.918 23/11/15,01:12:00,14,09,1, 11.9,1,1, -3.299, 10246.700, 407.224, 52803.949 23/11/15,01:12:00,15,09,1, 11.9,1,1, -3.299, 10246.678, 407.236, 52803.965 23/11/15,01:12:00,16,09,1, 11.9,1,1, -3.299, 10246.668, 407.241, 52803.959 23/11/15,01:12:00,17,09,1, 11.9,1,1, -3.299, 10246.685, 407.270, 52803.979 23/11/15,01:12:00,18,09,1, 11.9,1,1, -3.299, 10246.667, 407.309, 52803.965 23/11/15,01:12:00,19,09,1, 11.9,1,1, -3.299, 10246.658, 407.309, 52803.971 23/11/15,01:12:01,00,09,1, 12.0,1,1, -3.294, 10246.655, 407.309, 52803.971 23/11/15,01:12:01,01,09,1, 12.0,1,1, -3.294, 10246.653, 407.352, 52803.999 23/11/15,01:12:01,02,09,1, 12.0,1,1, -3.294, 10246.658, 407.351, 52803.980 23/11/15,01:12:01,03,09,1, 12.0,1,1, -3.294, 10246.636, 407.371, 52803.992 23/11/15,01:12:01,04,09,1, 12.0,1,1, -3.294, 10246.636, 407.393, 52804.006 23/11/15,01:12:01,05,09,1, 12.0,1,1, -3.294, 10246.620, 407.393, 52803.999 23/11/15,01:12:01,06,09,1, 12.0,1,1, -3.294, 10246.641, 407.439, 52803.969 23/11/15,01:12:01,07,09,1, 12.0,1,1, -3.294, 10246.639, 407.438, 52804.006 23/11/15,01:12:01,08,09,1, 12.0,1,1, -3.294, 10246.626, 407.489, 52804.009 23/11/15,01:12:01,09,09,1, 12.0,1,1, -3.294, 10246.634, 407.484, 52804.017 23/11/15,01:12:01,10,09,1, 12.0,1,1, -3.294, 10246.612, 407.524, 52804.040 23/11/15,01:12:01,11,09,1, 12.0,1,1, -3.294, 10246.615, 407.525, 52804.028 23/11/15,01:12:01,12,09,1, 12.0,1,1, -3.294, 10246.586, 407.543, 52804.017 23/11/15,01:12:01,13,09,1, 12.0,1,1, -3.294, 10246.616, 407.559, 52804.011 23/11/15,01:12:01,14,09,1, 12.0,1,1, -3.294, 10246.572, 407.577, 52804.024 23/11/15,01:12:01,15,09,1, 12.0,1,1, -3.294, 10246.596, 407.593, 52804.051 23/11/15,01:12:01,16,09,1, 12.0,1,1, -3.294, 10246.599, 407.602, 52804.062 23/11/15,01:12:01,17,09,1, 12.0,1,1, -3.294, 10246.586, 407.656, 52804.065 23/11/15,01:12:01,18,09,1, 12.0,1,1, -3.294, 10246.580, 407.653, 52804.100 23/11/15,01:12:01,19,09,1, 12.0,1,1, -3.294, 10246.580, 407.680, 52804.067 23/11/15,01:12:02,00,09,1, 12.0,1,1, -3.294, 10246.580, 407.680, 52804.067 23/11/15,01:12:02,01,09,1, 12.0,1,1, -3.294, 10246.574, 407.712, 52804.057 23/11/15,01:12:02,02,09,1, 12.0,1,1, -3.294, 10246.560, 407.764, 52804.066 23/11/15,01:12:02,03,09,1, 12.0,1,1, -3.294, 10246.557, 407.771, 52804.068 23/11/15,01:12:02,04,09,1, 12.0,1,1, -3.294, 10246.544, 407.801, 52804.099 23/11/15,01:12:02,05,09,1, 12.0,1,1, -3.294, 10246.558, 407.798, 52804.082 23/11/15,01:12:02,06,09,1, 12.0,1,1, -3.294, 10246.511, 407.804, 52803.995 23/11/15,01:12:02,07,09,1, 12.0,1,1, -3.294, 10246.577, 407.828, 52804.100 23/11/15,01:12:02,08,09,1, 12.0,1,1, -3.294, 10246.535, 407.830, 52804.083 23/11/15,01:12:02,09,09,1, 12.0,1,1, -3.294, 10246.531, 407.884, 52804.098 23/11/15,01:12:02,10,09,1, 12.0,1,1, -3.294, 10246.527, 407.901, 52804.113 23/11/15,01:12:02,11,09,1, 12.0,1,1, -3.294, 10246.552, 407.920, 52804.142 23/11/15,01:12:02,12,09,1, 12.0,1,1, -3.294, 10246.512, 407.938, 52804.121 23/11/15,01:12:02,13,09,1, 12.0,1,1, -3.294, 10246.494, 407.963, 52804.150 23/11/15,01:12:02,14,09,1, 12.0,1,1, -3.294, 10246.521, 407.964, 52804.195 23/11/15,01:12:02,15,09,1, 12.0,1,1, -3.294, 10246.511, 407.974, 52804.160 23/11/15,01:12:02,16,09,1, 12.0,1,1, -3.294, 10246.490, 407.995, 52804.124 23/11/15,01:12:02,17,09,1, 12.0,1,1, -3.294, 10246.490, 408.032, 52804.119 23/11/15,01:12:02,18,09,1, 12.0,1,1, -3.294, 10246.481, 408.055, 52804.164 23/11/15,01:12:02,19,09,1, 12.0,1,1, -3.294, 10246.485, 408.063, 52804.161 23/11/15,01:12:03,00,09,1, 11.9,1,1, -3.298, 10246.480, 408.063, 52804.161 23/11/15,01:12:03,01,09,1, 11.9,1,1, -3.298, 10246.488, 408.122, 52804.171 23/11/15,01:12:03,02,09,1, 11.9,1,1, -3.298, 10246.476, 408.167, 52804.193 23/11/15,01:12:03,03,09,1, 11.9,1,1, -3.298, 10246.442, 408.154, 52804.179 23/11/15,01:12:03,04,09,1, 11.9,1,1, -3.298, 10246.452, 408.152, 52804.214 23/11/15,01:12:03,05,09,1, 11.9,1,1, -3.298, 10246.444, 408.199, 52804.223 23/11/15,01:12:03,06,09,1, 11.9,1,1, -3.298, 10246.445, 408.211, 52804.200 23/11/15,01:12:03,07,09,1, 11.9,1,1, -3.298, 10246.445, 408.223, 52804.216 23/11/15,01:12:03,08,09,1, 11.9,1,1, -3.298, 10246.447, 408.252, 52804.220 23/11/15,01:12:03,09,09,1, 11.9,1,1, -3.298, 10246.444, 408.261, 52804.223 23/11/15,01:12:03,10,09,1, 11.9,1,1, -3.298, 10246.442, 408.311, 52804.236 23/11/15,01:12:03,11,09,1, 11.9,1,1, -3.298, 10246.458, 408.328, 52804.219 23/11/15,01:12:03,12,09,1, 11.9,1,1, -3.298, 10246.415, 408.319, 52804.218 23/11/15,01:12:03,13,09,1, 11.9,1,1, -3.298, 10246.421, 408.355, 52804.272 23/11/15,01:12:03,14,09,1, 11.9,1,1, -3.298, 10246.399, 408.331, 52804.285 23/11/15,01:12:03,15,09,1, 11.9,1,1, -3.298, 10246.406, 408.378, 52804.270 23/11/15,01:12:03,16,09,1, 11.9,1,1, -3.298, 10246.414, 408.386, 52804.271 23/11/15,01:12:03,17,09,1, 11.9,1,1, -3.298, 10246.417, 408.423, 52804.257 23/11/15,01:12:03,18,09,1, 11.9,1,1, -3.298, 10246.382, 408.433, 52804.299 23/11/15,01:12:03,19,09,1, 11.9,1,1, -3.298, 10246.401, 408.446, 52804.318 23/11/15,01:12:04,00,10,1, 11.9,1,1, -3.292, 10246.396, 408.446, 52804.318 23/11/15,01:12:04,01,10,1, 11.9,1,1, -3.292, 10246.393, 408.503, 52804.356 23/11/15,01:12:04,02,10,1, 11.9,1,1, -3.292, 10246.382, 408.514, 52804.341 23/11/15,01:12:04,03,10,1, 11.9,1,1, -3.292, 10246.386, 408.540, 52804.328 23/11/15,01:12:04,04,10,1, 11.9,1,1, -3.292, 10246.368, 408.572, 52804.209 23/11/15,01:12:04,05,10,1, 11.9,1,1, -3.292, 10246.360, 408.564, 52804.360 23/11/15,01:12:04,06,10,1, 11.9,1,1, -3.292, 10246.395, 408.587, 52804.369 23/11/15,01:12:04,07,10,1, 11.9,1,1, -3.292, 10246.367, 408.597, 52804.333 23/11/15,01:12:04,08,10,1, 11.9,1,1, -3.292, 10246.367, 408.616, 52804.342 23/11/15,01:12:04,09,10,1, 11.9,1,1, -3.292, 10246.357, 408.647, 52804.336 23/11/15,01:12:04,10,10,1, 11.9,1,1, -3.292, 10246.351, 408.675, 52804.366 23/11/15,01:12:04,11,10,1, 11.9,1,1, -3.292, 10246.355, 408.673, 52804.211 23/11/15,01:12:04,12,10,1, 11.9,1,1, -3.292, 10246.356, 408.716, 52804.327 23/11/15,01:12:04,13,10,1, 11.9,1,1, -3.292, 10246.333, 408.717, 52804.355 23/11/15,01:12:04,14,10,1, 11.9,1,1, -3.292, 10246.337, 408.724, 52804.370 23/11/15,01:12:04,15,10,1, 11.9,1,1, -3.292, 10246.314, 408.749, 52804.422 23/11/15,01:12:04,16,10,1, 11.9,1,1, -3.292, 10246.284, 408.756, 52804.400 23/11/15,01:12:04,17,10,1, 11.9,1,1, -3.292, 10246.303, 408.774, 52804.419 23/11/15,01:12:04,18,10,1, 11.9,1,1, -3.292, 10246.312, 408.795, 52804.429 23/11/15,01:12:04,19,10,1, 11.9,1,1, -3.292, 10246.277, 408.807, 52804.430 23/11/15,01:12:05,00,10,1, 12.0,1,1, -3.298, 10246.271, 408.807, 52804.430 23/11/15,01:12:05,01,10,1, 12.0,1,1, -3.298, 10246.284, 408.842, 52804.426 23/11/15,01:12:05,02,10,1, 12.0,1,1, -3.298, 10246.268, 408.850, 52804.421 23/11/15,01:12:05,03,10,1, 12.0,1,1, -3.298, 10246.257, 408.902, 52804.425 23/11/15,01:12:05,04,10,1, 12.0,1,1, -3.298, 10246.281, 408.892, 52804.435 23/11/15,01:12:05,05,10,1, 12.0,1,1, -3.298, 10246.263, 408.925, 52804.464 23/11/15,01:12:05,06,10,1, 12.0,1,1, -3.298, 10246.262, 408.923, 52804.428 23/11/15,01:12:05,07,10,1, 12.0,1,1, -3.298, 10246.256, 408.952, 52804.441 23/11/15,01:12:05,08,10,1, 12.0,1,1, -3.298, 10246.231, 408.987, 52804.409 23/11/15,01:12:05,09,10,1, 12.0,1,1, -3.298, 10246.244, 409.001, 52804.473 23/11/15,01:12:05,10,10,1, 12.0,1,1, -3.298, 10246.226, 408.998, 52804.473 23/11/15,01:12:05,11,10,1, 12.0,1,1, -3.298, 10246.202, 409.003, 52804.483 23/11/15,01:12:05,12,10,1, 12.0,1,1, -3.298, 10246.202, 409.028, 52804.479 23/11/15,01:12:05,13,10,1, 12.0,1,1, -3.298, 10246.189, 409.032, 52804.465 23/11/15,01:12:05,14,10,1, 12.0,1,1, -3.298, 10246.200, 409.046, 52804.466 23/11/15,01:12:05,15,10,1, 12.0,1,1, -3.298, 10246.213, 409.072, 52804.514 23/11/15,01:12:05,16,10,1, 12.0,1,1, -3.298, 10246.202, 409.070, 52804.507 23/11/15,01:12:05,17,10,1, 12.0,1,1, -3.298, 10246.188, 409.102, 52804.532 23/11/15,01:12:05,18,10,1, 12.0,1,1, -3.298, 10246.157, 409.083, 52804.521 23/11/15,01:12:05,19,10,1, 12.0,1,1, -3.298, 10246.157, 409.123, 52804.534 23/11/15,01:12:06,00,10,1, 12.0,1,1, -3.294, 10246.154, 409.123, 52804.534 23/11/15,01:12:06,01,10,1, 12.0,1,1, -3.294, 10246.158, 409.150, 52804.506 23/11/15,01:12:06,02,10,1, 12.0,1,1, -3.294, 10246.166, 409.190, 52804.543 23/11/15,01:12:06,03,10,1, 12.0,1,1, -3.294, 10246.129, 409.186, 52804.557 23/11/15,01:12:06,04,10,1, 12.0,1,1, -3.294, 10246.130, 409.188, 52804.515 23/11/15,01:12:06,05,10,1, 12.0,1,1, -3.294, 10246.119, 409.225, 52804.526 23/11/15,01:12:06,06,10,1, 12.0,1,1, -3.294, 10246.102, 409.226, 52804.543 23/11/15,01:12:06,07,10,1, 12.0,1,1, -3.294, 10246.128, 409.215, 52804.545 23/11/15,01:12:06,08,10,1, 12.0,1,1, -3.294, 10246.111, 409.249, 52804.581 23/11/15,01:12:06,09,10,1, 12.0,1,1, -3.294, 10246.075, 409.254, 52804.579 23/11/15,01:12:06,10,10,1, 12.0,1,1, -3.294, 10246.080, 409.267, 52804.599 23/11/15,01:12:06,11,10,1, 12.0,1,1, -3.294, 10246.074, 409.292, 52804.622 23/11/15,01:12:06,12,10,1, 12.0,1,1, -3.294, 10246.069, 409.291, 52804.587 23/11/15,01:12:06,13,10,1, 12.0,1,1, -3.294, 10246.061, 409.331, 52804.607 23/11/15,01:12:06,14,10,1, 12.0,1,1, -3.294, 10246.057, 409.340, 52804.606 23/11/15,01:12:06,15,10,1, 12.0,1,1, -3.294, 10246.067, 409.350, 52804.613 23/11/15,01:12:06,16,10,1, 12.0,1,1, -3.294, 10246.019, 409.379, 52804.601 23/11/15,01:12:06,17,10,1, 12.0,1,1, -3.294, 10246.033, 409.396, 52804.598 23/11/15,01:12:06,18,10,1, 12.0,1,1, -3.294, 10246.002, 409.413, 52804.641 23/11/15,01:12:06,19,10,1, 12.0,1,1, -3.294, 10246.022, 409.425, 52804.668 23/11/15,01:12:07,00,10,1, 11.9,1,1, -3.293, 10246.021, 409.425, 52804.668 23/11/15,01:12:07,01,10,1, 11.9,1,1, -3.293, 10246.015, 409.444, 52804.684 23/11/15,01:12:07,02,10,1, 11.9,1,1, -3.293, 10245.995, 409.469, 52804.679 23/11/15,01:12:07,03,10,1, 11.9,1,1, -3.293, 10245.996, 409.466, 52804.679 23/11/15,01:12:07,04,10,1, 11.9,1,1, -3.293, 10245.980, 409.491, 52804.674 23/11/15,01:12:07,05,10,1, 11.9,1,1, -3.293, 10245.940, 409.488, 52804.661 23/11/15,01:12:07,06,10,1, 11.9,1,1, -3.293, 10245.965, 409.507, 52804.705 23/11/15,01:12:07,07,10,1, 11.9,1,1, -3.293, 10245.942, 409.510, 52804.718 23/11/15,01:12:07,08,10,1, 11.9,1,1, -3.293, 10245.965, 409.538, 52804.727 23/11/15,01:12:07,09,10,1, 11.9,1,1, -3.293, 10245.938, 409.547, 52804.748 23/11/15,01:12:07,10,10,1, 11.9,1,1, -3.293, 10245.934, 409.547, 52804.736 23/11/15,01:12:07,11,10,1, 11.9,1,1, -3.293, 10245.931, 409.584, 52804.738 23/11/15,01:12:07,12,10,1, 11.9,1,1, -3.293, 10245.907, 409.612, 52804.748 23/11/15,01:12:07,13,10,1, 11.9,1,1, -3.293, 10245.908, 409.626, 52804.737 23/11/15,01:12:07,14,10,1, 11.9,1,1, -3.293, 10245.871, 409.607, 52804.741 23/11/15,01:12:07,15,10,1, 11.9,1,1, -3.293, 10245.884, 409.645, 52804.772 23/11/15,01:12:07,16,10,1, 11.9,1,1, -3.293, 10245.898, 409.675, 52804.794 23/11/15,01:12:07,17,10,1, 11.9,1,1, -3.293, 10245.853, 409.675, 52804.814 23/11/15,01:12:07,18,10,1, 11.9,1,1, -3.293, 10245.861, 409.691, 52804.795 23/11/15,01:12:07,19,10,1, 11.9,1,1, -3.293, 10245.856, 409.706, 52804.785 23/11/15,01:12:08,00,10,1, 11.9,1,1, -3.297, 10245.854, 409.706, 52804.785 23/11/15,01:12:08,01,10,1, 11.9,1,1, -3.297, 10245.821, 409.721, 52804.747 23/11/15,01:12:08,02,10,1, 11.9,1,1, -3.297, 10245.863, 409.744, 52804.813 23/11/15,01:12:08,03,10,1, 11.9,1,1, -3.297, 10245.845, 409.727, 52804.801 23/11/15,01:12:08,04,10,1, 11.9,1,1, -3.297, 10245.811, 409.739, 52804.821 23/11/15,01:12:08,05,10,1, 11.9,1,1, -3.297, 10245.795, 409.765, 52804.838 23/11/15,01:12:08,06,10,1, 11.9,1,1, -3.297, 10245.805, 409.786, 52804.868 23/11/15,01:12:08,07,10,1, 11.9,1,1, -3.297, 10245.769, 409.807, 52804.893 23/11/15,01:12:08,08,10,1, 11.9,1,1, -3.297, 10245.781, 409.833, 52804.890 23/11/15,01:12:08,09,10,1, 11.9,1,1, -3.297, 10245.779, 409.846, 52804.875 23/11/15,01:12:08,10,10,1, 11.9,1,1, -3.297, 10245.739, 409.841, 52804.902 23/11/15,01:12:08,11,10,1, 11.9,1,1, -3.297, 10245.737, 409.850, 52804.910 23/11/15,01:12:08,12,10,1, 11.9,1,1, -3.297, 10245.742, 409.878, 52804.893 23/11/15,01:12:08,13,10,1, 11.9,1,1, -3.297, 10245.724, 409.887, 52804.925 23/11/15,01:12:08,14,10,1, 11.9,1,1, -3.297, 10245.700, 409.893, 52804.931 23/11/15,01:12:08,15,10,1, 11.9,1,1, -3.297, 10245.721, 409.915, 52804.934 23/11/15,01:12:08,16,10,1, 11.9,1,1, -3.297, 10245.704, 409.933, 52804.946 23/11/15,01:12:08,17,10,1, 11.9,1,1, -3.297, 10245.701, 409.956, 52804.941 23/11/15,01:12:08,18,10,1, 11.9,1,1, -3.297, 10245.677, 409.958, 52804.938 23/11/15,01:12:08,19,10,1, 11.9,1,1, -3.297, 10245.651, 409.967, 52804.962 23/11/15,01:12:09,00,09,1, 11.9,1,1, -3.292, 10245.645, 409.967, 52804.962 23/11/15,01:12:09,01,09,1, 11.9,1,1, -3.292, 10245.642, 410.004, 52804.964 23/11/15,01:12:09,02,09,1, 11.9,1,1, -3.292, 10245.634, 410.016, 52804.966 23/11/15,01:12:09,03,09,1, 11.9,1,1, -3.292, 10245.621, 410.009, 52804.969 23/11/15,01:12:09,04,09,1, 11.9,1,1, -3.292, 10245.633, 410.018, 52804.977 23/11/15,01:12:09,05,09,1, 11.9,1,1, -3.292, 10245.597, 410.050, 52805.006 23/11/15,01:12:09,06,09,1, 11.9,1,1, -3.292, 10245.572, 410.052, 52804.975 23/11/15,01:12:09,07,09,1, 11.9,1,1, -3.292, 10245.564, 410.073, 52804.998 23/11/15,01:12:09,08,09,1, 11.9,1,1, -3.292, 10245.578, 410.092, 52805.012 23/11/15,01:12:09,09,09,1, 11.9,1,1, -3.292, 10245.559, 410.107, 52804.998 23/11/15,01:12:09,10,09,1, 11.9,1,1, -3.292, 10245.550, 410.111, 52805.015 23/11/15,01:12:09,11,09,1, 11.9,1,1, -3.292, 10245.540, 410.118, 52805.021 23/11/15,01:12:09,12,09,1, 11.9,1,1, -3.292, 10245.509, 410.144, 52805.046 23/11/15,01:12:09,13,09,1, 11.9,1,1, -3.292, 10245.540, 410.154, 52805.062 23/11/15,01:12:09,14,09,1, 11.9,1,1, -3.292, 10245.513, 410.179, 52805.095 23/11/15,01:12:09,15,09,1, 11.9,1,1, -3.292, 10245.512, 410.179, 52805.065 23/11/15,01:12:09,16,09,1, 11.9,1,1, -3.292, 10245.513, 410.191, 52805.059 23/11/15,01:12:09,17,09,1, 11.9,1,1, -3.292, 10245.494, 410.195, 52805.080 23/11/15,01:12:09,18,09,1, 11.9,1,1, -3.292, 10245.497, 410.238, 52805.052 23/11/15,01:12:09,19,09,1, 11.9,1,1, -3.292, 10245.498, 410.241, 52805.092 23/11/15,01:12:10,00,09,1, 11.7,1,1, -3.295, 10245.495, 410.241, 52805.092 23/11/15,01:12:10,01,09,1, 11.7,1,1, -3.295, 10245.462, 410.256, 52805.138 23/11/15,01:12:10,02,09,1, 11.7,1,1, -3.295, 10245.442, 410.290, 52805.132 23/11/15,01:12:10,03,09,1, 11.7,1,1, -3.295, 10245.417, 410.292, 52805.164 23/11/15,01:12:10,04,09,1, 11.7,1,1, -3.295, 10245.428, 410.309, 52805.126 23/11/15,01:12:10,05,09,1, 11.7,1,1, -3.295, 10245.416, 410.328, 52805.140 23/11/15,01:12:10,06,09,1, 11.7,1,1, -3.295, 10245.413, 410.355, 52805.155 23/11/15,01:12:10,07,09,1, 11.7,1,1, -3.295, 10245.383, 410.362, 52805.167 23/11/15,01:12:10,08,09,1, 11.7,1,1, -3.295, 10245.377, 410.369, 52805.213 23/11/15,01:12:10,09,09,1, 11.7,1,1, -3.295, 10245.387, 410.390, 52805.189 23/11/15,01:12:10,10,09,1, 11.7,1,1, -3.295, 10245.351, 410.416, 52805.188 23/11/15,01:12:10,11,09,1, 11.7,1,1, -3.295, 10245.356, 410.414, 52805.211 23/11/15,01:12:10,12,09,1, 11.7,1,1, -3.295, 10245.352, 410.467, 52805.504 23/11/15,01:12:10,13,09,1, 11.7,1,1, -3.295, 10245.399, 410.441, 52805.163 23/11/15,01:12:10,14,09,1, 11.7,1,1, -3.295, 10245.347, 410.448, 52805.168 23/11/15,01:12:10,15,09,1, 11.7,1,1, -3.295, 10245.348, 410.483, 52805.240 23/11/15,01:12:10,16,09,1, 11.7,1,1, -3.295, 10245.313, 410.497, 52805.280 23/11/15,01:12:10,17,09,1, 11.7,1,1, -3.295, 10245.309, 410.509, 52805.273 23/11/15,01:12:10,18,09,1, 11.7,1,1, -3.295, 10245.305, 410.549, 52805.283 23/11/15,01:12:10,19,09,1, 11.7,1,1, -3.295, 10245.290, 410.555, 52805.280 23/11/15,01:12:11,00,09,1, 11.9,1,1, -3.294, 10245.286, 410.555, 52805.280 23/11/15,01:12:11,01,09,1, 11.9,1,1, -3.294, 10245.290, 410.547, 52805.302 23/11/15,01:12:11,02,09,1, 11.9,1,1, -3.294, 10245.298, 410.582, 52805.346 23/11/15,01:12:11,03,09,1, 11.9,1,1, -3.294, 10245.268, 410.578, 52805.343 23/11/15,01:12:11,04,09,1, 11.9,1,1, -3.294, 10245.263, 410.586, 52805.358 23/11/15,01:12:11,05,09,1, 11.9,1,1, -3.294, 10245.240, 410.626, 52805.377 23/11/15,01:12:11,06,09,1, 11.9,1,1, -3.294, 10245.251, 410.629, 52805.358 23/11/15,01:12:11,07,09,1, 11.9,1,1, -3.294, 10245.239, 410.661, 52805.335 23/11/15,01:12:11,08,09,1, 11.9,1,1, -3.294, 10245.194, 410.657, 52805.336 23/11/15,01:12:11,09,09,1, 11.9,1,1, -3.294, 10245.178, 410.673, 52805.376 23/11/15,01:12:11,10,09,1, 11.9,1,1, -3.294, 10245.192, 410.687, 52805.390 23/11/15,01:12:11,11,09,1, 11.9,1,1, -3.294, 10245.175, 410.706, 52805.404 23/11/15,01:12:11,12,09,1, 11.9,1,1, -3.294, 10245.160, 410.735, 52805.403 23/11/15,01:12:11,13,09,1, 11.9,1,1, -3.294, 10245.155, 410.753, 52805.414 23/11/15,01:12:11,14,09,1, 11.9,1,1, -3.294, 10245.142, 410.768, 52805.439 23/11/15,01:12:11,15,09,1, 11.9,1,1, -3.294, 10245.145, 410.761, 52805.430 23/11/15,01:12:11,16,09,1, 11.9,1,1, -3.294, 10245.120, 410.757, 52805.431 23/11/15,01:12:11,17,09,1, 11.9,1,1, -3.294, 10245.143, 410.804, 52805.446 23/11/15,01:12:11,18,09,1, 11.9,1,1, -3.294, 10245.108, 410.818, 52805.474 23/11/15,01:12:11,19,09,1, 11.9,1,1, -3.294, 10245.113, 410.837, 52805.487 23/11/15,01:12:12,00,09,1, 11.9,1,1, -3.294, 10245.111, 410.837, 52805.487 23/11/15,01:12:12,01,09,1, 11.9,1,1, -3.294, 10245.089, 410.855, 52805.542 23/11/15,01:12:12,02,09,1, 11.9,1,1, -3.294, 10245.086, 410.867, 52805.506 23/11/15,01:12:12,03,09,1, 11.9,1,1, -3.294, 10245.076, 410.902, 52805.538 23/11/15,01:12:12,04,09,1, 11.9,1,1, -3.294, 10245.051, 410.922, 52805.546 23/11/15,01:12:12,05,09,1, 11.9,1,1, -3.294, 10245.043, 410.932, 52805.553 23/11/15,01:12:12,06,09,1, 11.9,1,1, -3.294, 10245.022, 410.946, 52805.591 23/11/15,01:12:12,07,09,1, 11.9,1,1, -3.294, 10245.021, 410.952, 52805.566 23/11/15,01:12:12,08,09,1, 11.9,1,1, -3.294, 10245.010, 410.961, 52805.590 23/11/15,01:12:12,09,09,1, 11.9,1,1, -3.294, 10245.006, 410.987, 52805.598 23/11/15,01:12:12,10,09,1, 11.9,1,1, -3.294, 10245.025, 411.000, 52805.610 23/11/15,01:12:12,11,09,1, 11.9,1,1, -3.294, 10244.984, 411.025, 52805.653 23/11/15,01:12:12,12,09,1, 11.9,1,1, -3.294, 10244.968, 411.021, 52805.681 23/11/15,01:12:12,13,09,1, 11.9,1,1, -3.294, 10245.010, 411.045, 52805.603 23/11/15,01:12:12,14,09,1, 11.9,1,1, -3.294, 10244.977, 411.038, 52805.629 23/11/15,01:12:12,15,09,1, 11.9,1,1, -3.294, 10244.947, 411.075, 52805.648 23/11/15,01:12:12,16,09,1, 11.9,1,1, -3.294, 10244.946, 411.080, 52805.648 23/11/15,01:12:12,17,09,1, 11.9,1,1, -3.294, 10244.927, 411.094, 52805.676 23/11/15,01:12:12,18,09,1, 11.9,1,1, -3.294, 10244.932, 411.108, 52805.677 23/11/15,01:12:12,19,09,1, 11.9,1,1, -3.294, 10244.918, 411.136, 52805.692 23/11/15,01:12:13,00,10,1, 11.9,1,1, -3.296, 10244.911, 411.136, 52805.692 23/11/15,01:12:13,01,10,1, 11.9,1,1, -3.296, 10244.886, 411.145, 52805.688 23/11/15,01:12:13,02,10,1, 11.9,1,1, -3.296, 10244.888, 411.166, 52805.713 23/11/15,01:12:13,03,10,1, 11.9,1,1, -3.296, 10244.896, 411.178, 52805.717 23/11/15,01:12:13,04,10,1, 11.9,1,1, -3.296, 10244.863, 411.178, 52805.726 23/11/15,01:12:13,05,10,1, 11.9,1,1, -3.296, 10244.845, 411.226, 52805.722 23/11/15,01:12:13,06,10,1, 11.9,1,1, -3.296, 10244.848, 411.207, 52805.745 23/11/15,01:12:13,07,10,1, 11.9,1,1, -3.296, 10244.822, 411.239, 52805.785 23/11/15,01:12:13,08,10,1, 11.9,1,1, -3.296, 10244.818, 411.225, 52805.791 23/11/15,01:12:13,09,10,1, 11.9,1,1, -3.296, 10244.806, 411.252, 52805.780 23/11/15,01:12:13,10,10,1, 11.9,1,1, -3.296, 10244.814, 411.255, 52805.783 23/11/15,01:12:13,11,10,1, 11.9,1,1, -3.296, 10244.788, 411.267, 52805.812 23/11/15,01:12:13,12,10,1, 11.9,1,1, -3.296, 10244.771, 411.292, 52805.841 23/11/15,01:12:13,13,10,1, 11.9,1,1, -3.296, 10244.778, 411.310, 52805.876 23/11/15,01:12:13,14,10,1, 11.9,1,1, -3.296, 10244.760, 411.306, 52805.851 23/11/15,01:12:13,15,10,1, 11.9,1,1, -3.296, 10244.765, 411.329, 52805.873 23/11/15,01:12:13,16,10,1, 11.9,1,1, -3.296, 10244.710, 411.324, 52805.727 23/11/15,01:12:13,17,10,1, 11.9,1,1, -3.296, 10244.702, 411.359, 52805.892 23/11/15,01:12:13,18,10,1, 11.9,1,1, -3.296, 10244.707, 411.371, 52805.879 23/11/15,01:12:13,19,10,1, 11.9,1,1, -3.296, 10244.687, 411.403, 52805.881 23/11/15,01:12:14,00,09,1, 11.8,1,1, -3.294, 10244.685, 411.403, 52805.881 23/11/15,01:12:14,01,09,1, 11.8,1,1, -3.294, 10244.685, 411.424, 52805.874 23/11/15,01:12:14,02,09,1, 11.8,1,1, -3.294, 10244.690, 411.444, 52805.929 23/11/15,01:12:14,03,09,1, 11.8,1,1, -3.294, 10244.657, 411.447, 52805.908 23/11/15,01:12:14,04,09,1, 11.8,1,1, -3.294, 10244.683, 411.440, 52805.960 23/11/15,01:12:14,05,09,1, 11.8,1,1, -3.294, 10244.642, 411.471, 52805.985 23/11/15,01:12:14,06,09,1, 11.8,1,1, -3.294, 10244.623, 411.492, 52805.965 23/11/15,01:12:14,07,09,1, 11.8,1,1, -3.294, 10244.602, 411.480, 52805.951 23/11/15,01:12:14,08,09,1, 11.8,1,1, -3.294, 10244.610, 411.504, 52805.958 23/11/15,01:12:14,09,09,1, 11.8,1,1, -3.294, 10244.610, 411.517, 52806.007 23/11/15,01:12:14,10,09,1, 11.8,1,1, -3.294, 10244.634, 411.517, 52806.022 23/11/15,01:12:14,11,09,1, 11.8,1,1, -3.294, 10244.592, 411.534, 52806.006 23/11/15,01:12:14,12,09,1, 11.8,1,1, -3.294, 10244.598, 411.544, 52806.021 23/11/15,01:12:14,13,09,1, 11.8,1,1, -3.294, 10244.592, 411.557, 52806.074 23/11/15,01:12:14,14,09,1, 11.8,1,1, -3.294, 10244.583, 411.543, 52806.027 23/11/15,01:12:14,15,09,1, 11.8,1,1, -3.294, 10244.551, 411.590, 52806.015 23/11/15,01:12:14,16,09,1, 11.8,1,1, -3.294, 10244.565, 411.575, 52806.068 23/11/15,01:12:14,17,09,1, 11.8,1,1, -3.294, 10244.558, 411.611, 52806.057 23/11/15,01:12:14,18,09,1, 11.8,1,1, -3.294, 10244.567, 411.612, 52806.046 23/11/15,01:12:14,19,09,1, 11.8,1,1, -3.294, 10244.546, 411.609, 52806.074 23/11/15,01:12:15,00,09,1, 11.9,1,1, -3.291, 10244.544, 411.609, 52806.074 23/11/15,01:12:15,01,09,1, 11.9,1,1, -3.291, 10244.540, 411.637, 52806.108 23/11/15,01:12:15,02,09,1, 11.9,1,1, -3.291, 10244.528, 411.639, 52806.130 23/11/15,01:12:15,03,09,1, 11.9,1,1, -3.291, 10244.528, 411.660, 52806.146 23/11/15,01:12:15,04,09,1, 11.9,1,1, -3.291, 10244.507, 411.655, 52806.145 23/11/15,01:12:15,05,09,1, 11.9,1,1, -3.291, 10244.501, 411.667, 52806.139 23/11/15,01:12:15,06,09,1, 11.9,1,1, -3.291, 10244.509, 411.680, 52806.121 23/11/15,01:12:15,07,09,1, 11.9,1,1, -3.291, 10244.483, 411.674, 52806.165 23/11/15,01:12:15,08,09,1, 11.9,1,1, -3.291, 10244.470, 411.702, 52806.142 23/11/15,01:12:15,09,09,1, 11.9,1,1, -3.291, 10244.489, 411.698, 52806.190 23/11/15,01:12:15,10,09,1, 11.9,1,1, -3.291, 10244.476, 411.718, 52806.222 23/11/15,01:12:15,11,09,1, 11.9,1,1, -3.291, 10244.457, 411.727, 52806.166 23/11/15,01:12:15,12,09,1, 11.9,1,1, -3.291, 10244.471, 411.740, 52806.204 23/11/15,01:12:15,13,09,1, 11.9,1,1, -3.291, 10244.433, 411.741, 52806.168 23/11/15,01:12:15,14,09,1, 11.9,1,1, -3.291, 10244.450, 411.757, 52806.185 23/11/15,01:12:15,15,09,1, 11.9,1,1, -3.291, 10244.427, 411.762, 52806.193 23/11/15,01:12:15,16,09,1, 11.9,1,1, -3.291, 10244.420, 411.773, 52806.201 23/11/15,01:12:15,17,09,1, 11.9,1,1, -3.291, 10244.416, 411.772, 52806.226 23/11/15,01:12:15,18,09,1, 11.9,1,1, -3.291, 10244.429, 411.797, 52806.261 23/11/15,01:12:15,19,09,1, 11.9,1,1, -3.291, 10244.423, 411.810, 52806.264 23/11/15,01:12:16,00,09,1, 11.9,1,1, -3.297, 10244.418, 411.810, 52806.264 23/11/15,01:12:16,01,09,1, 11.9,1,1, -3.297, 10244.412, 411.800, 52806.258 23/11/15,01:12:16,02,09,1, 11.9,1,1, -3.297, 10244.417, 411.817, 52806.269 23/11/15,01:12:16,03,09,1, 11.9,1,1, -3.297, 10244.416, 411.822, 52806.226 23/11/15,01:12:16,04,09,1, 11.9,1,1, -3.297, 10244.399, 411.838, 52806.279 23/11/15,01:12:16,05,09,1, 11.9,1,1, -3.297, 10244.387, 411.859, 52806.285 23/11/15,01:12:16,06,09,1, 11.9,1,1, -3.297, 10244.382, 411.863, 52806.313 23/11/15,01:12:16,07,09,1, 11.9,1,1, -3.297, 10244.376, 411.864, 52806.347 23/11/15,01:12:16,08,09,1, 11.9,1,1, -3.297, 10244.389, 411.883, 52806.350 23/11/15,01:12:16,09,09,1, 11.9,1,1, -3.297, 10244.363, 411.879, 52806.342 23/11/15,01:12:16,10,09,1, 11.9,1,1, -3.297, 10244.364, 411.895, 52806.388 23/11/15,01:12:16,11,09,1, 11.9,1,1, -3.297, 10244.327, 411.895, 52806.372 23/11/15,01:12:16,12,09,1, 11.9,1,1, -3.297, 10244.329, 411.901, 52806.381 23/11/15,01:12:16,13,09,1, 11.9,1,1, -3.297, 10244.325, 411.886, 52806.402 23/11/15,01:12:16,14,09,1, 11.9,1,1, -3.297, 10244.331, 411.900, 52806.396 23/11/15,01:12:16,15,09,1, 11.9,1,1, -3.297, 10244.332, 411.893, 52806.398 23/11/15,01:12:16,16,09,1, 11.9,1,1, -3.297, 10244.327, 411.922, 52806.409 23/11/15,01:12:16,17,09,1, 11.9,1,1, -3.297, 10244.316, 411.917, 52806.434 23/11/15,01:12:16,18,09,1, 11.9,1,1, -3.297, 10244.320, 411.901, 52806.430 23/11/15,01:12:16,19,09,1, 11.9,1,1, -3.297, 10244.282, 411.923, 52806.448 23/11/15,01:12:17,00,08,1, 12.0,1,1, -3.297, 10244.277, 411.923, 52806.448 23/11/15,01:12:17,01,08,1, 12.0,1,1, -3.297, 10244.285, 411.916, 52806.455 23/11/15,01:12:17,02,08,1, 12.0,1,1, -3.297, 10244.292, 411.928, 52806.471 23/11/15,01:12:17,03,08,1, 12.0,1,1, -3.297, 10244.298, 411.942, 52806.487 23/11/15,01:12:17,04,08,1, 12.0,1,1, -3.297, 10244.303, 411.956, 52806.466 23/11/15,01:12:17,05,08,1, 12.0,1,1, -3.297, 10244.277, 411.978, 52806.487 23/11/15,01:12:17,06,08,1, 12.0,1,1, -3.297, 10244.274, 411.952, 52806.520 23/11/15,01:12:17,07,08,1, 12.0,1,1, -3.297, 10244.277, 411.968, 52806.501 23/11/15,01:12:17,08,08,1, 12.0,1,1, -3.297, 10244.269, 411.978, 52806.497 23/11/15,01:12:17,09,08,1, 12.0,1,1, -3.297, 10244.256, 411.947, 52806.522 23/11/15,01:12:17,10,08,1, 12.0,1,1, -3.297, 10244.242, 411.961, 52806.512 23/11/15,01:12:17,11,08,1, 12.0,1,1, -3.297, 10244.270, 411.976, 52806.544 23/11/15,01:12:17,12,08,1, 12.0,1,1, -3.297, 10244.267, 411.987, 52806.581 23/11/15,01:12:17,13,08,1, 12.0,1,1, -3.297, 10244.262, 411.982, 52806.567 23/11/15,01:12:17,14,08,1, 12.0,1,1, -3.297, 10244.245, 411.988, 52806.537 23/11/15,01:12:17,15,08,1, 12.0,1,1, -3.297, 10244.255, 412.011, 52806.722 23/11/15,01:12:17,16,08,1, 12.0,1,1, -3.297, 10244.207, 411.999, 52806.597 23/11/15,01:12:17,17,08,1, 12.0,1,1, -3.297, 10244.205, 412.008, 52806.602 23/11/15,01:12:17,18,08,1, 12.0,1,1, -3.297, 10244.235, 412.012, 52806.526 23/11/15,01:12:17,19,08,1, 12.0,1,1, -3.297, 10244.201, 412.044, 52806.676 23/11/15,01:12:18,00,08,1, 11.9,1,1, -3.296, 10244.193, 412.044, 52806.676 23/11/15,01:12:18,01,08,1, 11.9,1,1, -3.296, 10244.206, 412.020, 52806.599 23/11/15,01:12:18,02,08,1, 11.9,1,1, -3.296, 10244.213, 412.009, 52806.641 23/11/15,01:12:18,03,08,1, 11.9,1,1, -3.296, 10244.186, 412.016, 52806.642 23/11/15,01:12:18,04,08,1, 11.9,1,1, -3.296, 10244.205, 412.019, 52806.651 23/11/15,01:12:18,05,08,1, 11.9,1,1, -3.296, 10244.192, 412.041, 52806.631 23/11/15,01:12:18,06,08,1, 11.9,1,1, -3.296, 10244.179, 412.021, 52806.651 23/11/15,01:12:18,07,08,1, 11.9,1,1, -3.296, 10244.170, 412.014, 52806.624 23/11/15,01:12:18,08,08,1, 11.9,1,1, -3.296, 10244.158, 412.023, 52806.668 23/11/15,01:12:18,09,08,1, 11.9,1,1, -3.296, 10244.142, 412.023, 52806.707 23/11/15,01:12:18,10,08,1, 11.9,1,1, -3.296, 10244.133, 412.018, 52806.681 23/11/15,01:12:18,11,08,1, 11.9,1,1, -3.296, 10244.141, 412.040, 52806.704 23/11/15,01:12:18,12,08,1, 11.9,1,1, -3.296, 10244.151, 412.026, 52806.713 23/11/15,01:12:18,13,08,1, 11.9,1,1, -3.296, 10244.119, 412.005, 52806.690 23/11/15,01:12:18,14,08,1, 11.9,1,1, -3.296, 10244.131, 412.033, 52806.748 23/11/15,01:12:18,15,08,1, 11.9,1,1, -3.296, 10244.101, 412.016, 52806.713 23/11/15,01:12:18,16,08,1, 11.9,1,1, -3.296, 10244.101, 412.019, 52806.725 23/11/15,01:12:18,17,08,1, 11.9,1,1, -3.296, 10244.142, 412.016, 52806.482 23/11/15,01:12:18,18,08,1, 11.9,1,1, -3.296, 10244.145, 412.025, 52806.680 23/11/15,01:12:18,19,08,1, 11.9,1,1, -3.296, 10244.098, 412.019, 52806.683 23/11/15,01:12:19,00,09,1, 11.9,1,1, -3.292, 10244.093, 412.019, 52806.683 23/11/15,01:12:19,01,09,1, 11.9,1,1, -3.292, 10244.095, 412.005, 52806.762 23/11/15,01:12:19,02,09,1, 11.9,1,1, -3.292, 10244.085, 412.042, 52806.783 23/11/15,01:12:19,03,09,1, 11.9,1,1, -3.292, 10244.069, 412.041, 52806.798 23/11/15,01:12:19,04,09,1, 11.9,1,1, -3.292, 10244.066, 412.029, 52806.790 23/11/15,01:12:19,05,09,1, 11.9,1,1, -3.292, 10244.050, 412.026, 52806.802 23/11/15,01:12:19,06,09,1, 11.9,1,1, -3.292, 10244.038, 412.023, 52806.803 23/11/15,01:12:19,07,09,1, 11.9,1,1, -3.292, 10244.033, 412.005, 52806.763 23/11/15,01:12:19,08,09,1, 11.9,1,1, -3.292, 10244.026, 412.007, 52806.817 23/11/15,01:12:19,09,09,1, 11.9,1,1, -3.292, 10244.016, 412.013, 52806.808 23/11/15,01:12:19,10,09,1, 11.9,1,1, -3.292, 10244.019, 412.033, 52806.828 23/11/15,01:12:19,11,09,1, 11.9,1,1, -3.292, 10244.012, 412.014, 52806.807 23/11/15,01:12:19,12,09,1, 11.9,1,1, -3.292, 10244.002, 412.001, 52806.799 23/11/15,01:12:19,13,09,1, 11.9,1,1, -3.292, 10244.011, 412.006, 52806.833 23/11/15,01:12:19,14,09,1, 11.9,1,1, -3.292, 10243.970, 412.031, 52806.865 23/11/15,01:12:19,15,09,1, 11.9,1,1, -3.292, 10243.988, 412.025, 52806.879 23/11/15,01:12:19,16,09,1, 11.9,1,1, -3.292, 10243.982, 411.992, 52806.902 23/11/15,01:12:19,17,09,1, 11.9,1,1, -3.292, 10243.968, 412.031, 52806.899 23/11/15,01:12:19,18,09,1, 11.9,1,1, -3.292, 10243.953, 411.999, 52806.892 23/11/15,01:12:19,19,09,1, 11.9,1,1, -3.292, 10243.947, 411.994, 52806.900 23/11/15,01:12:20,00,08,1, 11.9,1,1, -3.292, 10243.943, 411.994, 52806.900 23/11/15,01:12:20,01,08,1, 11.9,1,1, -3.292, 10243.951, 412.008, 52806.908 23/11/15,01:12:20,02,08,1, 11.9,1,1, -3.292, 10243.927, 411.998, 52806.885 23/11/15,01:12:20,03,08,1, 11.9,1,1, -3.292, 10243.912, 411.995, 52806.925 23/11/15,01:12:20,04,08,1, 11.9,1,1, -3.292, 10243.927, 412.002, 52806.925 23/11/15,01:12:20,05,08,1, 11.9,1,1, -3.292, 10243.904, 411.987, 52806.914 23/11/15,01:12:20,06,08,1, 11.9,1,1, -3.292, 10243.903, 411.987, 52806.922 23/11/15,01:12:20,07,08,1, 11.9,1,1, -3.292, 10243.896, 411.990, 52806.911 23/11/15,01:12:20,08,08,1, 11.9,1,1, -3.292, 10243.877, 411.967, 52806.932 23/11/15,01:12:20,09,08,1, 11.9,1,1, -3.292, 10243.887, 411.993, 52806.970 23/11/15,01:12:20,10,08,1, 11.9,1,1, -3.292, 10243.876, 411.983, 52806.955 23/11/15,01:12:20,11,08,1, 11.9,1,1, -3.292, 10243.863, 411.954, 52806.926 23/11/15,01:12:20,12,08,1, 11.9,1,1, -3.292, 10243.861, 411.947, 52806.955 23/11/15,01:12:20,13,08,1, 11.9,1,1, -3.292, 10243.845, 411.950, 52806.948 23/11/15,01:12:20,14,08,1, 11.9,1,1, -3.292, 10243.807, 411.936, 52806.957 23/11/15,01:12:20,15,08,1, 11.9,1,1, -3.292, 10243.853, 411.939, 52806.980 23/11/15,01:12:20,16,08,1, 11.9,1,1, -3.292, 10243.876, 411.929, 52807.035 23/11/15,01:12:20,17,08,1, 11.9,1,1, -3.292, 10243.828, 411.923, 52806.970 23/11/15,01:12:20,18,08,1, 11.9,1,1, -3.292, 10243.831, 411.946, 52807.028 23/11/15,01:12:20,19,08,1, 11.9,1,1, -3.292, 10243.798, 411.915, 52807.002 23/11/15,01:12:21,00,09,1, 11.9,1,1, -3.297, 10243.793, 411.915, 52807.002 23/11/15,01:12:21,01,09,1, 11.9,1,1, -3.297, 10243.781, 411.927, 52807.077 23/11/15,01:12:21,02,09,1, 11.9,1,1, -3.297, 10243.780, 411.921, 52807.014 23/11/15,01:12:21,03,09,1, 11.9,1,1, -3.297, 10243.777, 411.914, 52807.029 23/11/15,01:12:21,04,09,1, 11.9,1,1, -3.297, 10243.770, 411.901, 52807.008 23/11/15,01:12:21,05,09,1, 11.9,1,1, -3.297, 10243.777, 411.909, 52807.062 23/11/15,01:12:21,06,09,1, 11.9,1,1, -3.297, 10243.714, 411.879, 52807.124 23/11/15,01:12:21,07,09,1, 11.9,1,1, -3.297, 10243.762, 411.867, 52807.010 23/11/15,01:12:21,08,09,1, 11.9,1,1, -3.297, 10243.738, 411.879, 52807.013 23/11/15,01:12:21,09,09,1, 11.9,1,1, -3.297, 10243.718, 411.879, 52807.022 23/11/15,01:12:21,10,09,1, 11.9,1,1, -3.297, 10243.724, 411.867, 52807.072 23/11/15,01:12:21,11,09,1, 11.9,1,1, -3.297, 10243.679, 411.836, 52807.040 23/11/15,01:12:21,12,09,1, 11.9,1,1, -3.297, 10243.722, 411.846, 52807.056 23/11/15,01:12:21,13,09,1, 11.9,1,1, -3.297, 10243.692, 411.843, 52807.085 23/11/15,01:12:21,14,09,1, 11.9,1,1, -3.297, 10243.671, 411.846, 52807.124 23/11/15,01:12:21,15,09,1, 11.9,1,1, -3.297, 10243.677, 411.863, 52807.135 23/11/15,01:12:21,16,09,1, 11.9,1,1, -3.297, 10243.666, 411.844, 52807.129 23/11/15,01:12:21,17,09,1, 11.9,1,1, -3.297, 10243.641, 411.817, 52807.132 23/11/15,01:12:21,18,09,1, 11.9,1,1, -3.297, 10243.652, 411.824, 52807.129 23/11/15,01:12:21,19,09,1, 11.9,1,1, -3.297, 10243.664, 411.822, 52807.143 23/11/15,01:12:22,00,09,1, 11.9,1,1, -3.291, 10243.659, 411.822, 52807.143 23/11/15,01:12:22,01,09,1, 11.9,1,1, -3.291, 10243.639, 411.819, 52807.180 23/11/15,01:12:22,02,09,1, 11.9,1,1, -3.291, 10243.630, 411.784, 52807.120 23/11/15,01:12:22,03,09,1, 11.9,1,1, -3.291, 10243.599, 411.793, 52807.161 23/11/15,01:12:22,04,09,1, 11.9,1,1, -3.291, 10243.592, 411.784, 52807.165 23/11/15,01:12:22,05,09,1, 11.9,1,1, -3.291, 10243.599, 411.767, 52807.160 23/11/15,01:12:22,06,09,1, 11.9,1,1, -3.291, 10243.571, 411.766, 52806.939 23/11/15,01:12:22,07,09,1, 11.9,1,1, -3.291, 10243.543, 411.785, 52807.255 23/11/15,01:12:22,08,09,1, 11.9,1,1, -3.291, 10243.584, 411.763, 52807.272 23/11/15,01:12:22,09,09,1, 11.9,1,1, -3.291, 10243.581, 411.744, 52807.223 23/11/15,01:12:22,10,09,1, 11.9,1,1, -3.291, 10243.550, 411.758, 52807.211 23/11/15,01:12:22,11,09,1, 11.9,1,1, -3.291, 10243.558, 411.742, 52807.218 23/11/15,01:12:22,12,09,1, 11.9,1,1, -3.291, 10243.538, 411.746, 52807.240 23/11/15,01:12:22,13,09,1, 11.9,1,1, -3.291, 10243.549, 411.730, 52807.229 23/11/15,01:12:22,14,09,1, 11.9,1,1, -3.291, 10243.525, 411.733, 52807.223 23/11/15,01:12:22,15,09,1, 11.9,1,1, -3.291, 10243.540, 411.732, 52807.234 23/11/15,01:12:22,16,09,1, 11.9,1,1, -3.291, 10243.522, 411.719, 52807.255 23/11/15,01:12:22,17,09,1, 11.9,1,1, -3.291, 10243.521, 411.707, 52807.272 23/11/15,01:12:22,18,09,1, 11.9,1,1, -3.291, 10243.505, 411.706, 52807.251 23/11/15,01:12:22,19,09,1, 11.9,1,1, -3.291, 10243.489, 411.684, 52807.285 23/11/15,01:12:23,00,09,1, 11.9,1,1, -3.291, 10243.484, 411.684, 52807.285 23/11/15,01:12:23,01,09,1, 11.9,1,1, -3.291, 10243.482, 411.666, 52807.241 23/11/15,01:12:23,02,09,1, 11.9,1,1, -3.291, 10243.449, 411.675, 52807.300 23/11/15,01:12:23,03,09,1, 11.9,1,1, -3.291, 10243.473, 411.678, 52807.268 23/11/15,01:12:23,04,09,1, 11.9,1,1, -3.291, 10243.455, 411.688, 52807.306 23/11/15,01:12:23,05,09,1, 11.9,1,1, -3.291, 10243.462, 411.656, 52807.308 23/11/15,01:12:23,06,09,1, 11.9,1,1, -3.291, 10243.458, 411.647, 52807.306 23/11/15,01:12:23,07,09,1, 11.9,1,1, -3.291, 10243.466, 411.668, 52807.368 23/11/15,01:12:23,08,09,1, 11.9,1,1, -3.291, 10243.408, 411.650, 52807.342 23/11/15,01:12:23,09,09,1, 11.9,1,1, -3.291, 10243.432, 411.641, 52807.348 23/11/15,01:12:23,10,09,1, 11.9,1,1, -3.291, 10243.452, 411.647, 52807.346 23/11/15,01:12:23,11,09,1, 11.9,1,1, -3.291, 10243.414, 411.659, 52807.371 23/11/15,01:12:23,12,09,1, 11.9,1,1, -3.291, 10243.414, 411.637, 52807.389 23/11/15,01:12:23,13,09,1, 11.9,1,1, -3.291, 10243.416, 411.645, 52807.357 23/11/15,01:12:23,14,09,1, 11.9,1,1, -3.291, 10243.376, 411.658, 52807.372 23/11/15,01:12:23,15,09,1, 11.9,1,1, -3.291, 10243.360, 411.646, 52807.364 23/11/15,01:12:23,16,09,1, 11.9,1,1, -3.291, 10243.385, 411.633, 52807.381 23/11/15,01:12:23,17,09,1, 11.9,1,1, -3.291, 10243.355, 411.639, 52807.413 23/11/15,01:12:23,18,09,1, 11.9,1,1, -3.291, 10243.369, 411.631, 52807.428 23/11/15,01:12:23,19,09,1, 11.9,1,1, -3.291, 10243.369, 411.621, 52807.430 23/11/15,01:12:24,00,09,1, 11.8,1,1, -3.296, 10243.367, 411.621, 52807.430 23/11/15,01:12:24,01,09,1, 11.8,1,1, -3.296, 10243.326, 411.635, 52807.498 23/11/15,01:12:24,02,09,1, 11.8,1,1, -3.296, 10243.331, 411.631, 52807.455 23/11/15,01:12:24,03,09,1, 11.8,1,1, -3.296, 10243.308, 411.627, 52807.465 23/11/15,01:12:24,04,09,1, 11.8,1,1, -3.296, 10243.336, 411.622, 52807.481 23/11/15,01:12:24,05,09,1, 11.8,1,1, -3.296, 10243.321, 411.631, 52807.457 23/11/15,01:12:24,06,09,1, 11.8,1,1, -3.296, 10243.315, 411.591, 52807.502 23/11/15,01:12:24,07,09,1, 11.8,1,1, -3.296, 10243.297, 411.625, 52807.508 23/11/15,01:12:24,08,09,1, 11.8,1,1, -3.296, 10243.298, 411.624, 52807.512 23/11/15,01:12:24,09,09,1, 11.8,1,1, -3.296, 10243.270, 411.615, 52807.502 23/11/15,01:12:24,10,09,1, 11.8,1,1, -3.296, 10243.276, 411.645, 52807.576 23/11/15,01:12:24,11,09,1, 11.8,1,1, -3.296, 10243.296, 411.599, 52807.524 23/11/15,01:12:24,12,09,1, 11.8,1,1, -3.296, 10243.269, 411.606, 52807.557 23/11/15,01:12:24,13,09,1, 11.8,1,1, -3.296, 10243.258, 411.608, 52807.528 23/11/15,01:12:24,14,09,1, 11.8,1,1, -3.296, 10243.273, 411.584, 52807.552 23/11/15,01:12:24,15,09,1, 11.8,1,1, -3.296, 10243.254, 411.586, 52807.560 23/11/15,01:12:24,16,09,1, 11.8,1,1, -3.296, 10243.280, 411.584, 52807.576 23/11/15,01:12:24,17,09,1, 11.8,1,1, -3.296, 10243.251, 411.574, 52807.623 23/11/15,01:12:24,18,09,1, 11.8,1,1, -3.296, 10243.246, 411.570, 52807.661 23/11/15,01:12:24,19,09,1, 11.8,1,1, -3.296, 10243.247, 411.596, 52807.620 23/11/15,01:12:25,00,09,1, 11.9,1,1, -3.294, 10243.242, 411.596, 52807.620 23/11/15,01:12:25,01,09,1, 11.9,1,1, -3.294, 10243.236, 411.607, 52807.623 23/11/15,01:12:25,02,09,1, 11.9,1,1, -3.294, 10243.234, 411.607, 52807.639 23/11/15,01:12:25,03,09,1, 11.9,1,1, -3.294, 10243.230, 411.605, 52807.669 23/11/15,01:12:25,04,09,1, 11.9,1,1, -3.294, 10243.214, 411.588, 52807.679 23/11/15,01:12:25,05,09,1, 11.9,1,1, -3.294, 10243.169, 411.601, 52807.544 23/11/15,01:12:25,06,09,1, 11.9,1,1, -3.294, 10243.192, 411.598, 52807.760 23/11/15,01:12:25,07,09,1, 11.9,1,1, -3.294, 10243.205, 411.596, 52807.704 23/11/15,01:12:25,08,09,1, 11.9,1,1, -3.294, 10243.200, 411.574, 52807.715 23/11/15,01:12:25,09,09,1, 11.9,1,1, -3.294, 10243.185, 411.583, 52807.684 23/11/15,01:12:25,10,09,1, 11.9,1,1, -3.294, 10243.205, 411.599, 52807.692 23/11/15,01:12:25,11,09,1, 11.9,1,1, -3.294, 10243.193, 411.610, 52807.705 23/11/15,01:12:25,12,09,1, 11.9,1,1, -3.294, 10243.187, 411.580, 52807.755 23/11/15,01:12:25,13,09,1, 11.9,1,1, -3.294, 10243.193, 411.587, 52807.746 23/11/15,01:12:25,14,09,1, 11.9,1,1, -3.294, 10243.186, 411.559, 52807.741 23/11/15,01:12:25,15,09,1, 11.9,1,1, -3.294, 10243.186, 411.582, 52807.766 23/11/15,01:12:25,16,09,1, 11.9,1,1, -3.294, 10243.173, 411.585, 52807.748 23/11/15,01:12:25,17,09,1, 11.9,1,1, -3.294, 10243.166, 411.584, 52807.770 23/11/15,01:12:25,18,09,1, 11.9,1,1, -3.294, 10243.165, 411.562, 52807.774 23/11/15,01:12:25,19,09,1, 11.9,1,1, -3.294, 10243.178, 411.577, 52807.821 23/11/15,01:12:26,00,09,1, 11.9,1,1, -3.297, 10243.175, 411.577, 52807.821 23/11/15,01:12:26,01,09,1, 11.9,1,1, -3.297, 10243.174, 411.551, 52807.763 23/11/15,01:12:26,02,09,1, 11.9,1,1, -3.297, 10243.159, 411.556, 52807.835 23/11/15,01:12:26,03,09,1, 11.9,1,1, -3.297, 10243.142, 411.543, 52807.825 23/11/15,01:12:26,04,09,1, 11.9,1,1, -3.297, 10243.166, 411.551, 52807.856 23/11/15,01:12:26,05,09,1, 11.9,1,1, -3.297, 10243.131, 411.547, 52807.850 23/11/15,01:12:26,06,09,1, 11.9,1,1, -3.297, 10243.150, 411.525, 52807.852 23/11/15,01:12:26,07,09,1, 11.9,1,1, -3.297, 10243.155, 411.530, 52807.838 23/11/15,01:12:26,08,09,1, 11.9,1,1, -3.297, 10243.146, 411.511, 52807.838 23/11/15,01:12:26,09,09,1, 11.9,1,1, -3.297, 10243.131, 411.525, 52807.914 23/11/15,01:12:26,10,09,1, 11.9,1,1, -3.297, 10243.129, 411.527, 52807.928 23/11/15,01:12:26,11,09,1, 11.9,1,1, -3.297, 10243.153, 411.516, 52807.945 23/11/15,01:12:26,12,09,1, 11.9,1,1, -3.297, 10243.134, 411.511, 52807.928 23/11/15,01:12:26,13,09,1, 11.9,1,1, -3.297, 10243.173, 411.511, 52807.961 23/11/15,01:12:26,14,09,1, 11.9,1,1, -3.297, 10243.150, 411.498, 52807.941 23/11/15,01:12:26,15,09,1, 11.9,1,1, -3.297, 10243.146, 411.490, 52807.943 23/11/15,01:12:26,16,09,1, 11.9,1,1, -3.297, 10243.156, 411.485, 52807.940 23/11/15,01:12:26,17,09,1, 11.9,1,1, -3.297, 10243.151, 411.480, 52807.927 23/11/15,01:12:26,18,09,1, 11.9,1,1, -3.297, 10243.143, 411.476, 52807.931 23/11/15,01:12:26,19,09,1, 11.9,1,1, -3.297, 10243.163, 411.462, 52807.960 23/11/15,01:12:27,00,09,1, 11.9,1,1, -3.296, 10243.158, 411.462, 52807.960 23/11/15,01:12:27,01,09,1, 11.9,1,1, -3.296, 10243.115, 411.450, 52807.974 23/11/15,01:12:27,02,09,1, 11.9,1,1, -3.296, 10243.117, 411.433, 52807.996 23/11/15,01:12:27,03,09,1, 11.9,1,1, -3.296, 10243.136, 411.450, 52808.026 23/11/15,01:12:27,04,09,1, 11.9,1,1, -3.296, 10243.114, 411.445, 52807.991 23/11/15,01:12:27,05,09,1, 11.9,1,1, -3.296, 10243.131, 411.439, 52808.000 23/11/15,01:12:27,06,09,1, 11.9,1,1, -3.296, 10243.131, 411.431, 52808.024 23/11/15,01:12:27,07,09,1, 11.9,1,1, -3.296, 10243.118, 411.414, 52808.035 23/11/15,01:12:27,08,09,1, 11.9,1,1, -3.296, 10243.114, 411.381, 52808.056 23/11/15,01:12:27,09,09,1, 11.9,1,1, -3.296, 10243.118, 411.393, 52808.050 23/11/15,01:12:27,10,09,1, 11.9,1,1, -3.296, 10243.124, 411.384, 52808.071 23/11/15,01:12:27,11,09,1, 11.9,1,1, -3.296, 10243.118, 411.369, 52808.068 23/11/15,01:12:27,12,09,1, 11.9,1,1, -3.296, 10243.145, 411.349, 52808.094 23/11/15,01:12:27,13,09,1, 11.9,1,1, -3.296, 10243.119, 411.340, 52808.066 23/11/15,01:12:27,14,09,1, 11.9,1,1, -3.296, 10243.116, 411.364, 52808.118 23/11/15,01:12:27,15,09,1, 11.9,1,1, -3.296, 10243.132, 411.325, 52808.088 23/11/15,01:12:27,16,09,1, 11.9,1,1, -3.296, 10243.135, 411.325, 52808.084 23/11/15,01:12:27,17,09,1, 11.9,1,1, -3.296, 10243.110, 411.329, 52808.122 23/11/15,01:12:27,18,09,1, 11.9,1,1, -3.296, 10243.105, 411.302, 52808.112 23/11/15,01:12:27,19,09,1, 11.9,1,1, -3.296, 10243.122, 411.315, 52808.143 23/11/15,01:12:28,00,09,1, 11.9,1,1, -3.297, 10243.117, 411.315, 52808.143 23/11/15,01:12:28,01,09,1, 11.9,1,1, -3.297, 10243.087, 411.314, 52808.162 23/11/15,01:12:28,02,09,1, 11.9,1,1, -3.297, 10243.101, 411.318, 52808.145 23/11/15,01:12:28,03,09,1, 11.9,1,1, -3.297, 10243.109, 411.317, 52808.189 23/11/15,01:12:28,04,09,1, 11.9,1,1, -3.297, 10243.121, 411.284, 52808.180 23/11/15,01:12:28,05,09,1, 11.9,1,1, -3.297, 10243.119, 411.287, 52808.179 23/11/15,01:12:28,06,09,1, 11.9,1,1, -3.297, 10243.088, 411.277, 52808.181 23/11/15,01:12:28,07,09,1, 11.9,1,1, -3.297, 10243.103, 411.282, 52808.159 23/11/15,01:12:28,08,09,1, 11.9,1,1, -3.297, 10243.114, 411.264, 52808.234 23/11/15,01:12:28,09,09,1, 11.9,1,1, -3.297, 10243.097, 411.250, 52808.214 23/11/15,01:12:28,10,09,1, 11.9,1,1, -3.297, 10243.109, 411.240, 52808.219 23/11/15,01:12:28,11,09,1, 11.9,1,1, -3.297, 10243.088, 411.239, 52808.237 23/11/15,01:12:28,12,09,1, 11.9,1,1, -3.297, 10243.109, 411.226, 52808.243 23/11/15,01:12:28,13,09,1, 11.9,1,1, -3.297, 10243.100, 411.216, 52808.265 23/11/15,01:12:28,14,09,1, 11.9,1,1, -3.297, 10243.090, 411.219, 52808.263 23/11/15,01:12:28,15,09,1, 11.9,1,1, -3.297, 10243.088, 411.204, 52808.284 23/11/15,01:12:28,16,09,1, 11.9,1,1, -3.297, 10243.090, 411.171, 52808.304 23/11/15,01:12:28,17,09,1, 11.9,1,1, -3.297, 10243.089, 411.153, 52808.305 23/11/15,01:12:28,18,09,1, 11.9,1,1, -3.297, 10243.077, 411.168, 52808.283 23/11/15,01:12:28,19,09,1, 11.9,1,1, -3.297, 10243.091, 411.158, 52808.309 23/11/15,01:12:29,00,09,1, 11.9,1,1, -3.298, 10243.083, 411.158, 52808.309 23/11/15,01:12:29,01,09,1, 11.9,1,1, -3.298, 10243.078, 411.118, 52808.321 23/11/15,01:12:29,02,09,1, 11.9,1,1, -3.298, 10243.086, 411.115, 52808.337 23/11/15,01:12:29,03,09,1, 11.9,1,1, -3.298, 10243.088, 411.098, 52808.325 23/11/15,01:12:29,04,09,1, 11.9,1,1, -3.298, 10243.099, 411.083, 52808.345 23/11/15,01:12:29,05,09,1, 11.9,1,1, -3.298, 10243.086, 411.076, 52808.354 23/11/15,01:12:29,06,09,1, 11.9,1,1, -3.298, 10243.072, 411.047, 52808.369 23/11/15,01:12:29,07,09,1, 11.9,1,1, -3.298, 10243.076, 411.061, 52808.365 23/11/15,01:12:29,08,09,1, 11.9,1,1, -3.298, 10243.049, 411.025, 52808.389 23/11/15,01:12:29,09,09,1, 11.9,1,1, -3.298, 10243.061, 411.002, 52808.346 23/11/15,01:12:29,10,09,1, 11.9,1,1, -3.298, 10243.066, 411.025, 52808.414 23/11/15,01:12:29,11,09,1, 11.9,1,1, -3.298, 10243.067, 410.981, 52808.423 23/11/15,01:12:29,12,09,1, 11.9,1,1, -3.298, 10243.078, 410.968, 52808.434 23/11/15,01:12:29,13,09,1, 11.9,1,1, -3.298, 10243.060, 410.966, 52808.424 23/11/15,01:12:29,14,09,1, 11.9,1,1, -3.298, 10243.058, 410.950, 52808.441 23/11/15,01:12:29,15,09,1, 11.9,1,1, -3.298, 10243.076, 410.942, 52808.389 23/11/15,01:12:29,16,09,1, 11.9,1,1, -3.298, 10243.059, 410.934, 52808.440 23/11/15,01:12:29,17,09,1, 11.9,1,1, -3.298, 10243.030, 410.917, 52808.440 23/11/15,01:12:29,18,09,1, 11.9,1,1, -3.298, 10243.055, 410.922, 52808.429 23/11/15,01:12:29,19,09,1, 11.9,1,1, -3.298, 10243.031, 410.891, 52808.434 23/11/15,01:12:30,00,09,1, 12.0,1,1, -3.293, 10243.025, 410.891, 52808.434 23/11/15,01:12:30,01,09,1, 12.0,1,1, -3.293, 10243.068, 410.885, 52808.465 23/11/15,01:12:30,02,09,1, 12.0,1,1, -3.293, 10243.055, 410.839, 52808.450 23/11/15,01:12:30,03,09,1, 12.0,1,1, -3.293, 10243.025, 410.830, 52808.467 23/11/15,01:12:30,04,09,1, 12.0,1,1, -3.293, 10243.041, 410.833, 52808.488 23/11/15,01:12:30,05,09,1, 12.0,1,1, -3.293, 10243.028, 410.831, 52808.465 23/11/15,01:12:30,06,09,1, 12.0,1,1, -3.293, 10243.030, 410.791, 52808.483 23/11/15,01:12:30,07,09,1, 12.0,1,1, -3.293, 10243.049, 410.805, 52808.505 23/11/15,01:12:30,08,09,1, 12.0,1,1, -3.293, 10243.007, 410.764, 52808.458 23/11/15,01:12:30,09,09,1, 12.0,1,1, -3.293, 10243.006, 410.755, 52808.495 23/11/15,01:12:30,10,09,1, 12.0,1,1, -3.293, 10243.012, 410.748, 52808.533 23/11/15,01:12:30,11,09,1, 12.0,1,1, -3.293, 10243.028, 410.712, 52808.504 23/11/15,01:12:30,12,09,1, 12.0,1,1, -3.293, 10243.015, 410.697, 52808.526 23/11/15,01:12:30,13,09,1, 12.0,1,1, -3.293, 10243.011, 410.707, 52808.527 23/11/15,01:12:30,14,09,1, 12.0,1,1, -3.293, 10243.020, 410.680, 52808.550 23/11/15,01:12:30,15,09,1, 12.0,1,1, -3.293, 10243.024, 410.677, 52808.556 23/11/15,01:12:30,16,09,1, 12.0,1,1, -3.293, 10243.028, 410.657, 52808.554 23/11/15,01:12:30,17,09,1, 12.0,1,1, -3.293, 10243.035, 410.651, 52808.585 23/11/15,01:12:30,18,09,1, 12.0,1,1, -3.293, 10243.025, 410.610, 52808.572 23/11/15,01:12:30,19,09,1, 12.0,1,1, -3.293, 10243.023, 410.613, 52808.565 23/11/15,01:12:31,00,09,1, 11.9,1,1, -3.295, 10243.016, 410.613, 52808.565 23/11/15,01:12:31,01,09,1, 11.9,1,1, -3.295, 10243.042, 410.587, 52808.603 23/11/15,01:12:31,02,09,1, 11.9,1,1, -3.295, 10243.044, 410.585, 52808.578 23/11/15,01:12:31,03,09,1, 11.9,1,1, -3.295, 10243.026, 410.560, 52808.621 23/11/15,01:12:31,04,09,1, 11.9,1,1, -3.295, 10243.022, 410.543, 52808.617 23/11/15,01:12:31,05,09,1, 11.9,1,1, -3.295, 10243.021, 410.523, 52808.554 23/11/15,01:12:31,06,09,1, 11.9,1,1, -3.295, 10243.048, 410.543, 52808.614 23/11/15,01:12:31,07,09,1, 11.9,1,1, -3.295, 10243.041, 410.504, 52808.581 23/11/15,01:12:31,08,09,1, 11.9,1,1, -3.295, 10243.029, 410.475, 52808.600 23/11/15,01:12:31,09,09,1, 11.9,1,1, -3.295, 10243.014, 410.472, 52808.610 23/11/15,01:12:31,10,09,1, 11.9,1,1, -3.295, 10243.022, 410.458, 52808.629 23/11/15,01:12:31,11,09,1, 11.9,1,1, -3.295, 10243.029, 410.434, 52808.622 23/11/15,01:12:31,12,09,1, 11.9,1,1, -3.295, 10243.049, 410.428, 52808.638 23/11/15,01:12:31,13,09,1, 11.9,1,1, -3.295, 10243.054, 410.407, 52808.647 23/11/15,01:12:31,14,09,1, 11.9,1,1, -3.295, 10243.070, 410.385, 52808.653 23/11/15,01:12:31,15,09,1, 11.9,1,1, -3.295, 10243.042, 410.400, 52808.645 23/11/15,01:12:31,16,09,1, 11.9,1,1, -3.295, 10243.061, 410.383, 52808.655 23/11/15,01:12:31,17,09,1, 11.9,1,1, -3.295, 10243.051, 410.377, 52808.669 23/11/15,01:12:31,18,09,1, 11.9,1,1, -3.295, 10243.048, 410.343, 52808.686 23/11/15,01:12:31,19,09,1, 11.9,1,1, -3.295, 10243.056, 410.335, 52808.711 23/11/15,01:12:32,00,09,1, 11.9,1,1, -3.292, 10243.050, 410.335, 52808.711 23/11/15,01:12:32,01,09,1, 11.9,1,1, -3.292, 10243.074, 410.299, 52808.687 23/11/15,01:12:32,02,09,1, 11.9,1,1, -3.292, 10243.058, 410.307, 52808.694 23/11/15,01:12:32,03,09,1, 11.9,1,1, -3.292, 10243.086, 410.288, 52808.714 23/11/15,01:12:32,04,09,1, 11.9,1,1, -3.292, 10243.075, 410.266, 52808.697 23/11/15,01:12:32,05,09,1, 11.9,1,1, -3.292, 10243.077, 410.254, 52808.708 23/11/15,01:12:32,06,09,1, 11.9,1,1, -3.292, 10243.083, 410.230, 52808.735 23/11/15,01:12:32,07,09,1, 11.9,1,1, -3.292, 10243.062, 410.228, 52808.702 23/11/15,01:12:32,08,09,1, 11.9,1,1, -3.292, 10243.105, 410.221, 52808.732 23/11/15,01:12:32,09,09,1, 11.9,1,1, -3.292, 10243.082, 410.191, 52808.711 23/11/15,01:12:32,10,09,1, 11.9,1,1, -3.292, 10243.084, 410.189, 52808.731 23/11/15,01:12:32,11,09,1, 11.9,1,1, -3.292, 10243.104, 410.163, 52808.731 23/11/15,01:12:32,12,09,1, 11.9,1,1, -3.292, 10243.084, 410.158, 52808.722 23/11/15,01:12:32,13,09,1, 11.9,1,1, -3.292, 10243.115, 410.134, 52808.758 23/11/15,01:12:32,14,09,1, 11.9,1,1, -3.292, 10243.105, 410.122, 52808.761 23/11/15,01:12:32,15,09,1, 11.9,1,1, -3.292, 10243.114, 410.107, 52808.744 23/11/15,01:12:32,16,09,1, 11.9,1,1, -3.292, 10243.122, 410.094, 52808.728 23/11/15,01:12:32,17,09,1, 11.9,1,1, -3.292, 10243.123, 410.068, 52808.776 23/11/15,01:12:32,18,09,1, 11.9,1,1, -3.292, 10243.107, 410.075, 52808.754 23/11/15,01:12:32,19,09,1, 11.9,1,1, -3.292, 10243.131, 410.048, 52808.663 23/11/15,01:12:33,00,09,1, 11.9,1,1, -3.292, 10243.125, 410.048, 52808.663 23/11/15,01:12:33,01,09,1, 11.9,1,1, -3.292, 10243.102, 410.056, 52808.795 23/11/15,01:12:33,02,09,1, 11.9,1,1, -3.292, 10243.147, 410.012, 52808.819 23/11/15,01:12:33,03,09,1, 11.9,1,1, -3.292, 10243.156, 410.003, 52808.795 23/11/15,01:12:33,04,09,1, 11.9,1,1, -3.292, 10243.158, 409.990, 52808.811 23/11/15,01:12:33,05,09,1, 11.9,1,1, -3.292, 10243.162, 409.980, 52808.784 23/11/15,01:12:33,06,09,1, 11.9,1,1, -3.292, 10243.171, 409.967, 52808.804 23/11/15,01:12:33,07,09,1, 11.9,1,1, -3.292, 10243.182, 409.946, 52808.819 23/11/15,01:12:33,08,09,1, 11.9,1,1, -3.292, 10243.195, 409.929, 52808.792 23/11/15,01:12:33,09,09,1, 11.9,1,1, -3.292, 10243.176, 409.905, 52808.835 23/11/15,01:12:33,10,09,1, 11.9,1,1, -3.292, 10243.211, 409.906, 52808.824 23/11/15,01:12:33,11,09,1, 11.9,1,1, -3.292, 10243.191, 409.882, 52808.839 23/11/15,01:12:33,12,09,1, 11.9,1,1, -3.292, 10243.205, 409.873, 52808.864 23/11/15,01:12:33,13,09,1, 11.9,1,1, -3.292, 10243.217, 409.865, 52808.837 23/11/15,01:12:33,14,09,1, 11.9,1,1, -3.292, 10243.226, 409.842, 52808.868 23/11/15,01:12:33,15,09,1, 11.9,1,1, -3.292, 10243.263, 409.847, 52808.922 23/11/15,01:12:33,16,09,1, 11.9,1,1, -3.292, 10243.250, 409.826, 52808.900 23/11/15,01:12:33,17,09,1, 11.9,1,1, -3.292, 10243.263, 409.817, 52808.918 23/11/15,01:12:33,18,09,1, 11.9,1,1, -3.292, 10243.259, 409.803, 52808.920 23/11/15,01:12:33,19,09,1, 11.9,1,1, -3.292, 10243.263, 409.789, 52808.891 23/11/15,01:12:34,00,09,1, 11.8,1,1, -3.294, 10243.258, 409.789, 52808.891 23/11/15,01:12:34,01,09,1, 11.8,1,1, -3.294, 10243.260, 409.765, 52808.900 23/11/15,01:12:34,02,09,1, 11.8,1,1, -3.294, 10243.270, 409.752, 52808.971 23/11/15,01:12:34,03,09,1, 11.8,1,1, -3.294, 10243.288, 409.758, 52808.957 23/11/15,01:12:34,04,09,1, 11.8,1,1, -3.294, 10243.293, 409.728, 52808.935 23/11/15,01:12:34,05,09,1, 11.8,1,1, -3.294, 10243.310, 409.738, 52808.973 23/11/15,01:12:34,06,09,1, 11.8,1,1, -3.294, 10243.293, 409.692, 52808.953 23/11/15,01:12:34,07,09,1, 11.8,1,1, -3.294, 10243.307, 409.701, 52808.940 23/11/15,01:12:34,08,09,1, 11.8,1,1, -3.294, 10243.336, 409.708, 52808.986 23/11/15,01:12:34,09,09,1, 11.8,1,1, -3.294, 10243.321, 409.659, 52808.965 23/11/15,01:12:34,10,09,1, 11.8,1,1, -3.294, 10243.344, 409.684, 52808.962 23/11/15,01:12:34,11,09,1, 11.8,1,1, -3.294, 10243.348, 409.657, 52808.990 23/11/15,01:12:34,12,09,1, 11.8,1,1, -3.294, 10243.346, 409.663, 52808.986 23/11/15,01:12:34,13,09,1, 11.8,1,1, -3.294, 10243.358, 409.632, 52809.026 23/11/15,01:12:34,14,09,1, 11.8,1,1, -3.294, 10243.384, 409.643, 52809.041 23/11/15,01:12:34,15,09,1, 11.8,1,1, -3.294, 10243.371, 409.631, 52809.012 23/11/15,01:12:34,16,09,1, 11.8,1,1, -3.294, 10243.392, 409.637, 52809.021 23/11/15,01:12:34,17,09,1, 11.8,1,1, -3.294, 10243.412, 409.621, 52809.038 23/11/15,01:12:34,18,09,1, 11.8,1,1, -3.294, 10243.407, 409.585, 52809.062 23/11/15,01:12:34,19,09,1, 11.8,1,1, -3.294, 10243.412, 409.608, 52809.052 23/11/15,01:12:35,00,09,1, 11.9,1,1, -3.292, 10243.409, 409.608, 52809.052 23/11/15,01:12:35,01,09,1, 11.9,1,1, -3.292, 10243.439, 409.585, 52809.068 23/11/15,01:12:35,02,09,1, 11.9,1,1, -3.292, 10243.445, 409.564, 52809.060 23/11/15,01:12:35,03,09,1, 11.9,1,1, -3.292, 10243.459, 409.553, 52809.069 23/11/15,01:12:35,04,09,1, 11.9,1,1, -3.292, 10243.478, 409.544, 52809.109 23/11/15,01:12:35,05,09,1, 11.9,1,1, -3.292, 10243.491, 409.518, 52809.135 23/11/15,01:12:35,06,09,1, 11.9,1,1, -3.292, 10243.518, 409.538, 52809.117 23/11/15,01:12:35,07,09,1, 11.9,1,1, -3.292, 10243.501, 409.506, 52809.127 23/11/15,01:12:35,08,09,1, 11.9,1,1, -3.292, 10243.519, 409.534, 52809.136 23/11/15,01:12:35,09,09,1, 11.9,1,1, -3.292, 10243.542, 409.506, 52809.188 23/11/15,01:12:35,10,09,1, 11.9,1,1, -3.292, 10243.545, 409.517, 52809.176 23/11/15,01:12:35,11,09,1, 11.9,1,1, -3.292, 10243.545, 409.493, 52809.158 23/11/15,01:12:35,12,09,1, 11.9,1,1, -3.292, 10243.566, 409.498, 52809.182 23/11/15,01:12:35,13,09,1, 11.9,1,1, -3.292, 10243.577, 409.484, 52809.138 23/11/15,01:12:35,14,09,1, 11.9,1,1, -3.292, 10243.601, 409.466, 52809.150 23/11/15,01:12:35,15,09,1, 11.9,1,1, -3.292, 10243.609, 409.463, 52809.162 23/11/15,01:12:35,16,09,1, 11.9,1,1, -3.292, 10243.597, 409.438, 52809.152 23/11/15,01:12:35,17,09,1, 11.9,1,1, -3.292, 10243.606, 409.464, 52809.188 23/11/15,01:12:35,18,09,1, 11.9,1,1, -3.292, 10243.624, 409.445, 52809.204 23/11/15,01:12:35,19,09,1, 11.9,1,1, -3.292, 10243.626, 409.437, 52809.186 23/11/15,01:12:36,00,09,1, 11.9,1,1, -3.295, 10243.626, 409.437, 52809.186 23/11/15,01:12:36,01,09,1, 11.9,1,1, -3.295, 10243.652, 409.427, 52809.215 23/11/15,01:12:36,02,09,1, 11.9,1,1, -3.295, 10243.670, 409.396, 52809.242 23/11/15,01:12:36,03,09,1, 11.9,1,1, -3.295, 10243.681, 409.376, 52809.252 23/11/15,01:12:36,04,09,1, 11.9,1,1, -3.295, 10243.692, 409.407, 52809.234 23/11/15,01:12:36,05,09,1, 11.9,1,1, -3.295, 10243.703, 409.408, 52809.277 23/11/15,01:12:36,06,09,1, 11.9,1,1, -3.295, 10243.720, 409.394, 52809.281 23/11/15,01:12:36,07,09,1, 11.9,1,1, -3.295, 10243.713, 409.364, 52809.267 23/11/15,01:12:36,08,09,1, 11.9,1,1, -3.295, 10243.711, 409.373, 52809.265 23/11/15,01:12:36,09,09,1, 11.9,1,1, -3.295, 10243.742, 409.346, 52809.270 23/11/15,01:12:36,10,09,1, 11.9,1,1, -3.295, 10243.736, 409.346, 52809.254 23/11/15,01:12:36,11,09,1, 11.9,1,1, -3.295, 10243.761, 409.348, 52809.257 23/11/15,01:12:36,12,09,1, 11.9,1,1, -3.295, 10243.769, 409.335, 52809.286 23/11/15,01:12:36,13,09,1, 11.9,1,1, -3.295, 10243.783, 409.318, 52809.304 23/11/15,01:12:36,14,09,1, 11.9,1,1, -3.295, 10243.785, 409.341, 52809.299 23/11/15,01:12:36,15,09,1, 11.9,1,1, -3.295, 10243.789, 409.318, 52809.325 23/11/15,01:12:36,16,09,1, 11.9,1,1, -3.295, 10243.815, 409.323, 52809.322 23/11/15,01:12:36,17,09,1, 11.9,1,1, -3.295, 10243.813, 409.322, 52809.327 23/11/15,01:12:36,18,09,1, 11.9,1,1, -3.295, 10243.822, 409.319, 52809.327 23/11/15,01:12:36,19,09,1, 11.9,1,1, -3.295, 10243.861, 409.335, 52809.342 23/11/15,01:12:37,00,09,1, 11.9,1,1, -3.298, 10243.859, 409.335, 52809.342 23/11/15,01:12:37,01,09,1, 11.9,1,1, -3.298, 10243.843, 409.321, 52809.614 23/11/15,01:12:37,02,09,1, 11.9,1,1, -3.298, 10243.907, 409.291, 52809.360 23/11/15,01:12:37,03,09,1, 11.9,1,1, -3.298, 10243.915, 409.299, 52809.341 23/11/15,01:12:37,04,09,1, 11.9,1,1, -3.298, 10243.929, 409.304, 52809.353 23/11/15,01:12:37,05,09,1, 11.9,1,1, -3.298, 10243.927, 409.281, 52809.356 23/11/15,01:12:37,06,09,1, 11.9,1,1, -3.298, 10243.955, 409.302, 52809.388 23/11/15,01:12:37,07,09,1, 11.9,1,1, -3.298, 10243.941, 409.262, 52809.380 23/11/15,01:12:37,08,09,1, 11.9,1,1, -3.298, 10243.944, 409.277, 52809.378 23/11/15,01:12:37,09,09,1, 11.9,1,1, -3.298, 10243.955, 409.273, 52809.426 23/11/15,01:12:37,10,09,1, 11.9,1,1, -3.298, 10243.979, 409.237, 52809.373 23/11/15,01:12:37,11,09,1, 11.9,1,1, -3.298, 10243.987, 409.281, 52809.457 23/11/15,01:12:37,12,09,1, 11.9,1,1, -3.298, 10243.974, 409.276, 52809.460 23/11/15,01:12:37,13,09,1, 11.9,1,1, -3.298, 10244.003, 409.259, 52809.453 23/11/15,01:12:37,14,09,1, 11.9,1,1, -3.298, 10244.018, 409.271, 52809.472 23/11/15,01:12:37,15,09,1, 11.9,1,1, -3.298, 10244.006, 409.227, 52809.405 23/11/15,01:12:37,16,09,1, 11.9,1,1, -3.298, 10244.030, 409.232, 52809.413 23/11/15,01:12:37,17,09,1, 11.9,1,1, -3.298, 10244.071, 409.221, 52809.484 23/11/15,01:12:37,18,09,1, 11.9,1,1, -3.298, 10244.058, 409.223, 52809.458 23/11/15,01:12:37,19,09,1, 11.9,1,1, -3.298, 10244.041, 409.197, 52809.501 23/11/15,01:12:38,00,09,1, 11.8,1,1, -3.291, 10244.035, 409.197, 52809.501 23/11/15,01:12:38,01,09,1, 11.8,1,1, -3.291, 10244.092, 409.217, 52809.513 23/11/15,01:12:38,02,09,1, 11.8,1,1, -3.291, 10244.124, 409.199, 52809.517 23/11/15,01:12:38,03,09,1, 11.8,1,1, -3.291, 10244.107, 409.198, 52809.528 23/11/15,01:12:38,04,09,1, 11.8,1,1, -3.291, 10244.135, 409.201, 52809.545 23/11/15,01:12:38,05,09,1, 11.8,1,1, -3.291, 10244.136, 409.182, 52809.554 23/11/15,01:12:38,06,09,1, 11.8,1,1, -3.291, 10244.121, 409.180, 52809.524 23/11/15,01:12:38,07,09,1, 11.8,1,1, -3.291, 10244.125, 409.205, 52809.535 23/11/15,01:12:38,08,09,1, 11.8,1,1, -3.291, 10244.182, 409.208, 52809.527 23/11/15,01:12:38,09,09,1, 11.8,1,1, -3.291, 10244.169, 409.197, 52809.553 23/11/15,01:12:38,10,09,1, 11.8,1,1, -3.291, 10244.204, 409.183, 52809.595 23/11/15,01:12:38,11,09,1, 11.8,1,1, -3.291, 10244.194, 409.203, 52809.581 23/11/15,01:12:38,12,09,1, 11.8,1,1, -3.291, 10244.206, 409.192, 52809.564 23/11/15,01:12:38,13,09,1, 11.8,1,1, -3.291, 10244.215, 409.181, 52809.584 23/11/15,01:12:38,14,09,1, 11.8,1,1, -3.291, 10244.226, 409.163, 52809.603 23/11/15,01:12:38,15,09,1, 11.8,1,1, -3.291, 10244.219, 409.183, 52809.614 23/11/15,01:12:38,16,09,1, 11.8,1,1, -3.291, 10244.235, 409.167, 52809.620 23/11/15,01:12:38,17,09,1, 11.8,1,1, -3.291, 10244.252, 409.158, 52809.587 23/11/15,01:12:38,18,09,1, 11.8,1,1, -3.291, 10244.254, 409.136, 52809.622 23/11/15,01:12:38,19,09,1, 11.8,1,1, -3.291, 10244.269, 409.134, 52809.633 23/11/15,01:12:39,00,09,1, 11.9,1,1, -3.294, 10244.268, 409.134, 52809.633 23/11/15,01:12:39,01,09,1, 11.9,1,1, -3.294, 10244.295, 409.125, 52809.637 23/11/15,01:12:39,02,09,1, 11.9,1,1, -3.294, 10244.302, 409.140, 52809.651 23/11/15,01:12:39,03,09,1, 11.9,1,1, -3.294, 10244.328, 409.104, 52809.677 23/11/15,01:12:39,04,09,1, 11.9,1,1, -3.294, 10244.304, 409.104, 52809.659 23/11/15,01:12:39,05,09,1, 11.9,1,1, -3.294, 10244.328, 409.107, 52809.658 23/11/15,01:12:39,06,09,1, 11.9,1,1, -3.294, 10244.328, 409.108, 52809.697 23/11/15,01:12:39,07,09,1, 11.9,1,1, -3.294, 10244.352, 409.101, 52809.658 23/11/15,01:12:39,08,09,1, 11.9,1,1, -3.294, 10244.365, 409.114, 52809.693 23/11/15,01:12:39,09,09,1, 11.9,1,1, -3.294, 10244.347, 409.091, 52809.680 23/11/15,01:12:39,10,09,1, 11.9,1,1, -3.294, 10244.368, 409.068, 52809.689 23/11/15,01:12:39,11,09,1, 11.9,1,1, -3.294, 10244.373, 409.081, 52809.685 23/11/15,01:12:39,12,09,1, 11.9,1,1, -3.294, 10244.381, 409.070, 52809.703 23/11/15,01:12:39,13,09,1, 11.9,1,1, -3.294, 10244.385, 409.062, 52809.729 23/11/15,01:12:39,14,09,1, 11.9,1,1, -3.294, 10244.418, 409.071, 52809.709 23/11/15,01:12:39,15,09,1, 11.9,1,1, -3.294, 10244.399, 409.022, 52809.751 23/11/15,01:12:39,16,09,1, 11.9,1,1, -3.294, 10244.420, 409.029, 52809.753 23/11/15,01:12:39,17,09,1, 11.9,1,1, -3.294, 10244.429, 409.026, 52809.611 23/11/15,01:12:39,18,09,1, 11.9,1,1, -3.294, 10244.404, 409.040, 52809.795 23/11/15,01:12:39,19,09,1, 11.9,1,1, -3.294, 10244.446, 409.016, 52809.757 23/11/15,01:12:40,00,10,1, 11.9,1,1, -3.292, 10244.443, 409.016, 52809.757 23/11/15,01:12:40,01,10,1, 11.9,1,1, -3.292, 10244.452, 408.996, 52809.786 23/11/15,01:12:40,02,10,1, 11.9,1,1, -3.292, 10244.461, 408.991, 52809.773 23/11/15,01:12:40,03,10,1, 11.9,1,1, -3.292, 10244.459, 409.010, 52809.774 23/11/15,01:12:40,04,10,1, 11.9,1,1, -3.292, 10244.449, 408.984, 52809.740 23/11/15,01:12:40,05,10,1, 11.9,1,1, -3.292, 10244.473, 408.971, 52809.777 23/11/15,01:12:40,06,10,1, 11.9,1,1, -3.292, 10244.482, 408.947, 52809.743 23/11/15,01:12:40,07,10,1, 11.9,1,1, -3.292, 10244.483, 408.962, 52809.797 23/11/15,01:12:40,08,10,1, 11.9,1,1, -3.292, 10244.490, 408.961, 52809.766 23/11/15,01:12:40,09,10,1, 11.9,1,1, -3.292, 10244.498, 408.932, 52809.783 23/11/15,01:12:40,10,10,1, 11.9,1,1, -3.292, 10244.519, 408.923, 52809.765 23/11/15,01:12:40,11,10,1, 11.9,1,1, -3.292, 10244.523, 408.922, 52809.774 23/11/15,01:12:40,12,10,1, 11.9,1,1, -3.292, 10244.508, 408.889, 52809.784 23/11/15,01:12:40,13,10,1, 11.9,1,1, -3.292, 10244.523, 408.897, 52809.828 23/11/15,01:12:40,14,10,1, 11.9,1,1, -3.292, 10244.523, 408.888, 52809.816 23/11/15,01:12:40,15,10,1, 11.9,1,1, -3.292, 10244.553, 408.862, 52809.806 23/11/15,01:12:40,16,10,1, 11.9,1,1, -3.292, 10244.535, 408.837, 52809.815 23/11/15,01:12:40,17,10,1, 11.9,1,1, -3.292, 10244.553, 408.850, 52809.840 23/11/15,01:12:40,18,10,1, 11.9,1,1, -3.292, 10244.548, 408.846, 52809.845 23/11/15,01:12:40,19,10,1, 11.9,1,1, -3.292, 10244.553, 408.826, 52809.847 23/11/15,01:12:41,00,09,1, 11.9,1,1, -3.291, 10244.552, 408.826, 52809.847 23/11/15,01:12:41,01,09,1, 11.9,1,1, -3.291, 10244.559, 408.811, 52809.820 23/11/15,01:12:41,02,09,1, 11.9,1,1, -3.291, 10244.571, 408.824, 52809.845 23/11/15,01:12:41,03,09,1, 11.9,1,1, -3.291, 10244.584, 408.790, 52809.840 23/11/15,01:12:41,04,09,1, 11.9,1,1, -3.291, 10244.581, 408.781, 52809.850 23/11/15,01:12:41,05,09,1, 11.9,1,1, -3.291, 10244.591, 408.784, 52809.864 23/11/15,01:12:41,06,09,1, 11.9,1,1, -3.291, 10244.576, 408.752, 52809.851 23/11/15,01:12:41,07,09,1, 11.9,1,1, -3.291, 10244.589, 408.741, 52809.844 23/11/15,01:12:41,08,09,1, 11.9,1,1, -3.291, 10244.607, 408.726, 52809.853 23/11/15,01:12:41,09,09,1, 11.9,1,1, -3.291, 10244.603, 408.703, 52809.858 23/11/15,01:12:41,10,09,1, 11.9,1,1, -3.291, 10244.581, 408.702, 52809.885 23/11/15,01:12:41,11,09,1, 11.9,1,1, -3.291, 10244.620, 408.694, 52809.876 23/11/15,01:12:41,12,09,1, 11.9,1,1, -3.291, 10244.624, 408.692, 52809.878 23/11/15,01:12:41,13,09,1, 11.9,1,1, -3.291, 10244.624, 408.656, 52809.890 23/11/15,01:12:41,14,09,1, 11.9,1,1, -3.291, 10244.627, 408.668, 52809.889 23/11/15,01:12:41,15,09,1, 11.9,1,1, -3.291, 10244.628, 408.635, 52809.900 23/11/15,01:12:41,16,09,1, 11.9,1,1, -3.291, 10244.634, 408.648, 52809.926 23/11/15,01:12:41,17,09,1, 11.9,1,1, -3.291, 10244.635, 408.619, 52809.920 23/11/15,01:12:41,18,09,1, 11.9,1,1, -3.291, 10244.631, 408.621, 52809.929 23/11/15,01:12:41,19,09,1, 11.9,1,1, -3.291, 10244.639, 408.617, 52809.956 23/11/15,01:12:42,00,10,1, 11.9,1,1, -3.293, 10244.635, 408.617, 52809.956 23/11/15,01:12:42,01,10,1, 11.9,1,1, -3.293, 10244.657, 408.606, 52809.936 23/11/15,01:12:42,02,10,1, 11.9,1,1, -3.293, 10244.659, 408.609, 52809.922 23/11/15,01:12:42,03,10,1, 11.9,1,1, -3.293, 10244.673, 408.585, 52809.970 23/11/15,01:12:42,04,10,1, 11.9,1,1, -3.293, 10244.676, 408.592, 52809.963 23/11/15,01:12:42,05,10,1, 11.9,1,1, -3.293, 10244.662, 408.567, 52809.957 23/11/15,01:12:42,06,10,1, 11.9,1,1, -3.293, 10244.677, 408.532, 52809.978 23/11/15,01:12:42,07,10,1, 11.9,1,1, -3.293, 10244.661, 408.543, 52809.957 23/11/15,01:12:42,08,10,1, 11.9,1,1, -3.293, 10244.679, 408.542, 52809.950 23/11/15,01:12:42,09,10,1, 11.9,1,1, -3.293, 10244.676, 408.510, 52809.955 23/11/15,01:12:42,10,10,1, 11.9,1,1, -3.293, 10244.680, 408.497, 52809.979 23/11/15,01:12:42,11,10,1, 11.9,1,1, -3.293, 10244.682, 408.492, 52809.979 23/11/15,01:12:42,12,10,1, 11.9,1,1, -3.293, 10244.700, 408.472, 52809.969 23/11/15,01:12:42,13,10,1, 11.9,1,1, -3.293, 10244.706, 408.482, 52809.979 23/11/15,01:12:42,14,10,1, 11.9,1,1, -3.293, 10244.692, 408.471, 52810.019 23/11/15,01:12:42,15,10,1, 11.9,1,1, -3.293, 10244.710, 408.478, 52809.982 23/11/15,01:12:42,16,10,1, 11.9,1,1, -3.293, 10244.715, 408.465, 52809.970 23/11/15,01:12:42,17,10,1, 11.9,1,1, -3.293, 10244.734, 408.443, 52809.967 23/11/15,01:12:42,18,10,1, 11.9,1,1, -3.293, 10244.716, 408.443, 52809.971 23/11/15,01:12:42,19,10,1, 11.9,1,1, -3.293, 10244.748, 408.420, 52810.001 23/11/15,01:12:43,00,09,1, 11.8,1,1, -3.293, 10244.744, 408.420, 52810.001 23/11/15,01:12:43,01,09,1, 11.8,1,1, -3.293, 10244.742, 408.412, 52809.988 23/11/15,01:12:43,02,09,1, 11.8,1,1, -3.293, 10244.722, 408.379, 52809.995 23/11/15,01:12:43,03,09,1, 11.8,1,1, -3.293, 10244.742, 408.397, 52810.031 23/11/15,01:12:43,04,09,1, 11.8,1,1, -3.293, 10244.743, 408.394, 52810.001 23/11/15,01:12:43,05,09,1, 11.8,1,1, -3.293, 10244.740, 408.389, 52810.012 23/11/15,01:12:43,06,09,1, 11.8,1,1, -3.293, 10244.747, 408.364, 52810.021 23/11/15,01:12:43,07,09,1, 11.8,1,1, -3.293, 10244.728, 408.357, 52810.018 23/11/15,01:12:43,08,09,1, 11.8,1,1, -3.293, 10244.760, 408.345, 52810.048 23/11/15,01:12:43,09,09,1, 11.8,1,1, -3.293, 10244.779, 408.339, 52810.024 23/11/15,01:12:43,10,09,1, 11.8,1,1, -3.293, 10244.755, 408.319, 52810.001 23/11/15,01:12:43,11,09,1, 11.8,1,1, -3.293, 10244.778, 408.347, 52810.010 23/11/15,01:12:43,12,09,1, 11.8,1,1, -3.293, 10244.772, 408.314, 52810.009 23/11/15,01:12:43,13,09,1, 11.8,1,1, -3.293, 10244.783, 408.333, 52810.019 23/11/15,01:12:43,14,09,1, 11.8,1,1, -3.293, 10244.760, 408.311, 52810.045 23/11/15,01:12:43,15,09,1, 11.8,1,1, -3.293, 10244.779, 408.305, 52810.053 23/11/15,01:12:43,16,09,1, 11.8,1,1, -3.293, 10244.807, 408.304, 52810.045 23/11/15,01:12:43,17,09,1, 11.8,1,1, -3.293, 10244.803, 408.322, 52810.093 23/11/15,01:12:43,18,09,1, 11.8,1,1, -3.293, 10244.790, 408.265, 52810.083 23/11/15,01:12:43,19,09,1, 11.8,1,1, -3.293, 10244.836, 408.291, 52810.128 23/11/15,01:12:44,00,10,1, 11.9,1,1, -3.294, 10244.836, 408.291, 52810.128 23/11/15,01:12:44,01,10,1, 11.9,1,1, -3.294, 10244.826, 408.276, 52810.090 23/11/15,01:12:44,02,10,1, 11.9,1,1, -3.294, 10244.832, 408.299, 52810.109 23/11/15,01:12:44,03,10,1, 11.9,1,1, -3.294, 10244.828, 408.269, 52810.084 23/11/15,01:12:44,04,10,1, 11.9,1,1, -3.294, 10244.833, 408.249, 52810.110 23/11/15,01:12:44,05,10,1, 11.9,1,1, -3.294, 10244.848, 408.260, 52810.120 23/11/15,01:12:44,06,10,1, 11.9,1,1, -3.294, 10244.865, 408.266, 52810.136 23/11/15,01:12:44,07,10,1, 11.9,1,1, -3.294, 10244.857, 408.263, 52810.160 23/11/15,01:12:44,08,10,1, 11.9,1,1, -3.294, 10244.874, 408.255, 52810.188 23/11/15,01:12:44,09,10,1, 11.9,1,1, -3.294, 10244.873, 408.251, 52810.179 23/11/15,01:12:44,10,10,1, 11.9,1,1, -3.294, 10244.873, 408.256, 52810.198 23/11/15,01:12:44,11,10,1, 11.9,1,1, -3.294, 10244.888, 408.240, 52810.189 23/11/15,01:12:44,12,10,1, 11.9,1,1, -3.294, 10244.906, 408.252, 52810.206 23/11/15,01:12:44,13,10,1, 11.9,1,1, -3.294, 10244.903, 408.229, 52810.207 23/11/15,01:12:44,14,10,1, 11.9,1,1, -3.294, 10244.928, 408.230, 52810.204 23/11/15,01:12:44,15,10,1, 11.9,1,1, -3.294, 10244.926, 408.229, 52810.254 23/11/15,01:12:44,16,10,1, 11.9,1,1, -3.294, 10244.931, 408.226, 52810.251 23/11/15,01:12:44,17,10,1, 11.9,1,1, -3.294, 10244.938, 408.253, 52810.252 23/11/15,01:12:44,18,10,1, 11.9,1,1, -3.294, 10244.936, 408.226, 52810.239 23/11/15,01:12:44,19,10,1, 11.9,1,1, -3.294, 10244.947, 408.240, 52810.236 23/11/15,01:12:45,00,11,1, 11.9,1,1, -3.293, 10244.944, 408.240, 52810.236 23/11/15,01:12:45,01,11,1, 11.9,1,1, -3.293, 10244.965, 408.210, 52810.271 23/11/15,01:12:45,02,11,1, 11.9,1,1, -3.293, 10244.980, 408.220, 52810.258 23/11/15,01:12:45,03,11,1, 11.9,1,1, -3.293, 10244.984, 408.221, 52810.275 23/11/15,01:12:45,04,11,1, 11.9,1,1, -3.293, 10244.977, 408.213, 52810.298 23/11/15,01:12:45,05,11,1, 11.9,1,1, -3.293, 10245.002, 408.195, 52810.309 23/11/15,01:12:45,06,11,1, 11.9,1,1, -3.293, 10244.977, 408.195, 52810.342 23/11/15,01:12:45,07,11,1, 11.9,1,1, -3.293, 10245.014, 408.215, 52810.322 23/11/15,01:12:45,08,11,1, 11.9,1,1, -3.293, 10245.026, 408.191, 52810.314 23/11/15,01:12:45,09,11,1, 11.9,1,1, -3.293, 10245.020, 408.203, 52810.303 23/11/15,01:12:45,10,11,1, 11.9,1,1, -3.293, 10245.038, 408.160, 52810.251 23/11/15,01:12:45,11,11,1, 11.9,1,1, -3.293, 10245.039, 408.192, 52810.383 23/11/15,01:12:45,12,11,1, 11.9,1,1, -3.293, 10245.052, 408.199, 52810.394 23/11/15,01:12:45,13,11,1, 11.9,1,1, -3.293, 10245.062, 408.171, 52810.355 23/11/15,01:12:45,14,11,1, 11.9,1,1, -3.293, 10245.090, 408.192, 52810.339 23/11/15,01:12:45,15,11,1, 11.9,1,1, -3.293, 10245.087, 408.155, 52810.333 23/11/15,01:12:45,16,11,1, 11.9,1,1, -3.293, 10245.100, 408.171, 52810.377 23/11/15,01:12:45,17,11,1, 11.9,1,1, -3.293, 10245.095, 408.164, 52810.378 23/11/15,01:12:45,18,11,1, 11.9,1,1, -3.293, 10245.118, 408.167, 52810.389 23/11/15,01:12:45,19,11,1, 11.9,1,1, -3.293, 10245.127, 408.157, 52810.411 23/11/15,01:12:46,00,09,1, 11.9,1,1, -3.290, 10245.119, 408.157, 52810.411 23/11/15,01:12:46,01,09,1, 11.9,1,1, -3.290, 10245.102, 408.156, 52810.423 23/11/15,01:12:46,02,09,1, 11.9,1,1, -3.290, 10245.133, 408.144, 52810.429 23/11/15,01:12:46,03,09,1, 11.9,1,1, -3.290, 10245.145, 408.139, 52810.410 23/11/15,01:12:46,04,09,1, 11.9,1,1, -3.290, 10245.137, 408.125, 52810.417 23/11/15,01:12:46,05,09,1, 11.9,1,1, -3.290, 10245.159, 408.136, 52810.432 23/11/15,01:12:46,06,09,1, 11.9,1,1, -3.290, 10245.165, 408.132, 52810.451 23/11/15,01:12:46,07,09,1, 11.9,1,1, -3.290, 10245.137, 408.111, 52810.421 23/11/15,01:12:46,08,09,1, 11.9,1,1, -3.290, 10245.165, 408.094, 52810.472 23/11/15,01:12:46,09,09,1, 11.9,1,1, -3.290, 10245.181, 408.125, 52810.428 23/11/15,01:12:46,10,09,1, 11.9,1,1, -3.290, 10245.190, 408.106, 52810.450 23/11/15,01:12:46,11,09,1, 11.9,1,1, -3.290, 10245.196, 408.119, 52810.465 23/11/15,01:12:46,12,09,1, 11.9,1,1, -3.290, 10245.195, 408.108, 52810.478 23/11/15,01:12:46,13,09,1, 11.9,1,1, -3.290, 10245.214, 408.109, 52810.514 23/11/15,01:12:46,14,09,1, 11.9,1,1, -3.290, 10245.232, 408.100, 52810.475 23/11/15,01:12:46,15,09,1, 11.9,1,1, -3.290, 10245.232, 408.090, 52810.507 23/11/15,01:12:46,16,09,1, 11.9,1,1, -3.290, 10245.254, 408.088, 52810.503 23/11/15,01:12:46,17,09,1, 11.9,1,1, -3.290, 10245.258, 408.080, 52810.537 23/11/15,01:12:46,18,09,1, 11.9,1,1, -3.290, 10245.246, 408.064, 52810.522 23/11/15,01:12:46,19,09,1, 11.9,1,1, -3.290, 10245.255, 408.068, 52810.533 23/11/15,01:12:47,00,10,1, 12.0,1,1, -3.293, 10245.253, 408.068, 52810.533 23/11/15,01:12:47,01,10,1, 12.0,1,1, -3.293, 10245.266, 408.060, 52810.546 23/11/15,01:12:47,02,10,1, 12.0,1,1, -3.293, 10245.267, 408.042, 52810.515 23/11/15,01:12:47,03,10,1, 12.0,1,1, -3.293, 10245.281, 408.053, 52810.530 23/11/15,01:12:47,04,10,1, 12.0,1,1, -3.293, 10245.284, 408.046, 52810.528 23/11/15,01:12:47,05,10,1, 12.0,1,1, -3.293, 10245.291, 408.027, 52810.523 23/11/15,01:12:47,06,10,1, 12.0,1,1, -3.293, 10245.286, 408.035, 52810.570 23/11/15,01:12:47,07,10,1, 12.0,1,1, -3.293, 10245.294, 408.018, 52810.582 23/11/15,01:12:47,08,10,1, 12.0,1,1, -3.293, 10245.298, 408.013, 52810.591 23/11/15,01:12:47,09,10,1, 12.0,1,1, -3.293, 10245.324, 408.012, 52810.597 23/11/15,01:12:47,10,10,1, 12.0,1,1, -3.293, 10245.300, 408.012, 52810.584 23/11/15,01:12:47,11,10,1, 12.0,1,1, -3.293, 10245.338, 408.015, 52810.565 23/11/15,01:12:47,12,10,1, 12.0,1,1, -3.293, 10245.327, 407.977, 52810.584 23/11/15,01:12:47,13,10,1, 12.0,1,1, -3.293, 10245.347, 408.008, 52810.632 23/11/15,01:12:47,14,10,1, 12.0,1,1, -3.293, 10245.339, 407.983, 52810.622 23/11/15,01:12:47,15,10,1, 12.0,1,1, -3.293, 10245.340, 407.999, 52810.604 23/11/15,01:12:47,16,10,1, 12.0,1,1, -3.293, 10245.358, 407.971, 52810.648 23/11/15,01:12:47,17,10,1, 12.0,1,1, -3.293, 10245.380, 407.979, 52810.668 23/11/15,01:12:47,18,10,1, 12.0,1,1, -3.293, 10245.367, 407.953, 52810.623 23/11/15,01:12:47,19,10,1, 12.0,1,1, -3.293, 10245.416, 407.953, 52810.598 23/11/15,01:12:48,00,09,1, 11.8,1,1, -3.289, 10245.411, 407.953, 52810.598 23/11/15,01:12:48,01,09,1, 11.8,1,1, -3.289, 10245.389, 407.953, 52810.652 23/11/15,01:12:48,02,09,1, 11.8,1,1, -3.289, 10245.385, 407.963, 52810.802 23/11/15,01:12:48,03,09,1, 11.8,1,1, -3.289, 10245.408, 407.921, 52810.652 23/11/15,01:12:48,04,09,1, 11.8,1,1, -3.289, 10245.406, 407.935, 52810.807 23/11/15,01:12:48,05,09,1, 11.8,1,1, -3.289, 10245.423, 407.917, 52810.633 23/11/15,01:12:48,06,09,1, 11.8,1,1, -3.289, 10245.441, 407.914, 52810.637 23/11/15,01:12:48,07,09,1, 11.8,1,1, -3.289, 10245.408, 407.922, 52810.852 23/11/15,01:12:48,08,09,1, 11.8,1,1, -3.289, 10245.422, 407.911, 52810.729 23/11/15,01:12:48,09,09,1, 11.8,1,1, -3.289, 10245.447, 407.935, 52810.925 23/11/15,01:12:48,10,09,1, 11.8,1,1, -3.289, 10245.478, 407.927, 52810.812 23/11/15,01:12:48,11,09,1, 11.8,1,1, -3.289, 10245.473, 407.924, 52810.787 23/11/15,01:12:48,12,09,1, 11.8,1,1, -3.289, 10245.480, 407.905, 52810.753 23/11/15,01:12:48,13,09,1, 11.8,1,1, -3.289, 10245.502, 407.890, 52810.746 23/11/15,01:12:48,14,09,1, 11.8,1,1, -3.289, 10245.505, 407.876, 52810.716 23/11/15,01:12:48,15,09,1, 11.8,1,1, -3.289, 10245.508, 407.881, 52810.770 23/11/15,01:12:48,16,09,1, 11.8,1,1, -3.289, 10245.501, 407.897, 52810.732 23/11/15,01:12:48,17,09,1, 11.8,1,1, -3.289, 10245.506, 407.850, 52810.737 23/11/15,01:12:48,18,09,1, 11.8,1,1, -3.289, 10245.532, 407.868, 52810.724 23/11/15,01:12:48,19,09,1, 11.8,1,1, -3.289, 10245.506, 407.839, 52810.566 23/11/15,01:12:49,00,09,1, 11.9,1,1, -3.294, 10245.503, 407.839, 52810.566 23/11/15,01:12:49,01,09,1, 11.9,1,1, -3.294, 10245.569, 407.858, 52810.754 23/11/15,01:12:49,02,09,1, 11.9,1,1, -3.294, 10245.573, 407.822, 52810.766 23/11/15,01:12:49,03,09,1, 11.9,1,1, -3.294, 10245.562, 407.833, 52810.793 23/11/15,01:12:49,04,09,1, 11.9,1,1, -3.294, 10245.563, 407.801, 52810.793 23/11/15,01:12:49,05,09,1, 11.9,1,1, -3.294, 10245.569, 407.815, 52810.773 23/11/15,01:12:49,06,09,1, 11.9,1,1, -3.294, 10245.584, 407.815, 52810.805 23/11/15,01:12:49,07,09,1, 11.9,1,1, -3.294, 10245.568, 407.779, 52810.769 23/11/15,01:12:49,08,09,1, 11.9,1,1, -3.294, 10245.594, 407.781, 52810.824 23/11/15,01:12:49,09,09,1, 11.9,1,1, -3.294, 10245.595, 407.784, 52810.805 23/11/15,01:12:49,10,09,1, 11.9,1,1, -3.294, 10245.622, 407.767, 52810.801 23/11/15,01:12:49,11,09,1, 11.9,1,1, -3.294, 10245.633, 407.748, 52810.802 23/11/15,01:12:49,12,09,1, 11.9,1,1, -3.294, 10245.633, 407.732, 52810.835 23/11/15,01:12:49,13,09,1, 11.9,1,1, -3.294, 10245.617, 407.725, 52810.825 23/11/15,01:12:49,14,09,1, 11.9,1,1, -3.294, 10245.623, 407.734, 52810.843 23/11/15,01:12:49,15,09,1, 11.9,1,1, -3.294, 10245.662, 407.731, 52810.821 23/11/15,01:12:49,16,09,1, 11.9,1,1, -3.294, 10245.644, 407.729, 52810.857 23/11/15,01:12:49,17,09,1, 11.9,1,1, -3.294, 10245.664, 407.746, 52810.866 23/11/15,01:12:49,18,09,1, 11.9,1,1, -3.294, 10245.653, 407.727, 52810.829 23/11/15,01:12:49,19,09,1, 11.9,1,1, -3.294, 10245.678, 407.745, 52810.854 23/11/15,01:12:50,00,10,1, 11.9,1,1, -3.291, 10245.678, 407.745, 52810.854 23/11/15,01:12:50,01,10,1, 11.9,1,1, -3.291, 10245.678, 407.701, 52810.903 23/11/15,01:12:50,02,10,1, 11.9,1,1, -3.291, 10245.684, 407.682, 52810.865 23/11/15,01:12:50,03,10,1, 11.9,1,1, -3.291, 10245.690, 407.697, 52810.847 23/11/15,01:12:50,04,10,1, 11.9,1,1, -3.291, 10245.712, 407.674, 52810.868 23/11/15,01:12:50,05,10,1, 11.9,1,1, -3.291, 10245.710, 407.693, 52810.866 23/11/15,01:12:50,06,10,1, 11.9,1,1, -3.291, 10245.756, 407.641, 52810.796 23/11/15,01:12:50,07,10,1, 11.9,1,1, -3.291, 10245.726, 407.641, 52810.922 23/11/15,01:12:50,08,10,1, 11.9,1,1, -3.291, 10245.734, 407.630, 52810.941 23/11/15,01:12:50,09,10,1, 11.9,1,1, -3.291, 10245.726, 407.623, 52810.864 23/11/15,01:12:50,10,10,1, 11.9,1,1, -3.291, 10245.763, 407.644, 52810.880 23/11/15,01:12:50,11,10,1, 11.9,1,1, -3.291, 10245.746, 407.616, 52810.855 23/11/15,01:12:50,12,10,1, 11.9,1,1, -3.291, 10245.787, 407.598, 52810.867 23/11/15,01:12:50,13,10,1, 11.9,1,1, -3.291, 10245.778, 407.599, 52810.913 23/11/15,01:12:50,14,10,1, 11.9,1,1, -3.291, 10245.788, 407.601, 52810.929 23/11/15,01:12:50,15,10,1, 11.9,1,1, -3.291, 10245.791, 407.580, 52810.889 23/11/15,01:12:50,16,10,1, 11.9,1,1, -3.291, 10245.796, 407.577, 52810.893 23/11/15,01:12:50,17,10,1, 11.9,1,1, -3.291, 10245.799, 407.573, 52810.926 23/11/15,01:12:50,18,10,1, 11.9,1,1, -3.291, 10245.818, 407.564, 52810.898 23/11/15,01:12:50,19,10,1, 11.9,1,1, -3.291, 10245.839, 407.553, 52810.926 23/11/15,01:12:51,00,09,1, 11.9,1,1, -3.290, 10245.837, 407.553, 52810.926 23/11/15,01:12:51,01,09,1, 11.9,1,1, -3.290, 10245.838, 407.545, 52810.933 23/11/15,01:12:51,02,09,1, 11.9,1,1, -3.290, 10245.870, 407.511, 52810.920 23/11/15,01:12:51,03,09,1, 11.9,1,1, -3.290, 10245.894, 407.518, 52810.949 23/11/15,01:12:51,04,09,1, 11.9,1,1, -3.290, 10245.904, 407.519, 52810.947 23/11/15,01:12:51,05,09,1, 11.9,1,1, -3.290, 10245.905, 407.510, 52810.965 23/11/15,01:12:51,06,09,1, 11.9,1,1, -3.290, 10245.903, 407.486, 52810.921 23/11/15,01:12:51,07,09,1, 11.9,1,1, -3.290, 10245.919, 407.468, 52810.967 23/11/15,01:12:51,08,09,1, 11.9,1,1, -3.290, 10245.907, 407.455, 52810.940 23/11/15,01:12:51,09,09,1, 11.9,1,1, -3.290, 10245.934, 407.464, 52810.967 23/11/15,01:12:51,10,09,1, 11.9,1,1, -3.290, 10245.918, 407.423, 52810.959 23/11/15,01:12:51,11,09,1, 11.9,1,1, -3.290, 10245.944, 407.445, 52810.961 23/11/15,01:12:51,12,09,1, 11.9,1,1, -3.290, 10245.976, 407.414, 52810.959 23/11/15,01:12:51,13,09,1, 11.9,1,1, -3.290, 10245.964, 407.430, 52810.985 23/11/15,01:12:51,14,09,1, 11.9,1,1, -3.290, 10245.992, 407.412, 52810.978 23/11/15,01:12:51,15,09,1, 11.9,1,1, -3.290, 10245.998, 407.412, 52810.994 23/11/15,01:12:51,16,09,1, 11.9,1,1, -3.290, 10246.017, 407.408, 52810.965 23/11/15,01:12:51,17,09,1, 11.9,1,1, -3.290, 10246.004, 407.383, 52810.979 23/11/15,01:12:51,18,09,1, 11.9,1,1, -3.290, 10246.037, 407.373, 52810.994 23/11/15,01:12:51,19,09,1, 11.9,1,1, -3.290, 10246.054, 407.357, 52811.004 23/11/15,01:12:52,00,09,1, 11.9,1,1, -3.297, 10246.046, 407.357, 52811.004 23/11/15,01:12:52,01,09,1, 11.9,1,1, -3.297, 10246.052, 407.342, 52810.975 23/11/15,01:12:52,02,09,1, 11.9,1,1, -3.297, 10246.067, 407.324, 52810.958 23/11/15,01:12:52,03,09,1, 11.9,1,1, -3.297, 10246.093, 407.311, 52810.999 23/11/15,01:12:52,04,09,1, 11.9,1,1, -3.297, 10246.110, 407.291, 52810.985 23/11/15,01:12:52,05,09,1, 11.9,1,1, -3.297, 10246.110, 407.288, 52810.961 23/11/15,01:12:52,06,09,1, 11.9,1,1, -3.297, 10246.117, 407.310, 52810.968 23/11/15,01:12:52,07,09,1, 11.9,1,1, -3.297, 10246.152, 407.270, 52810.978 23/11/15,01:12:52,08,09,1, 11.9,1,1, -3.297, 10246.128, 407.271, 52810.973 23/11/15,01:12:52,09,09,1, 11.9,1,1, -3.297, 10246.153, 407.248, 52811.007 23/11/15,01:12:52,10,09,1, 11.9,1,1, -3.297, 10246.188, 407.244, 52811.027 23/11/15,01:12:52,11,09,1, 11.9,1,1, -3.297, 10246.180, 407.251, 52810.913 23/11/15,01:12:52,12,09,1, 11.9,1,1, -3.297, 10246.234, 407.237, 52811.030 23/11/15,01:12:52,13,09,1, 11.9,1,1, -3.297, 10246.223, 407.238, 52810.967 23/11/15,01:12:52,14,09,1, 11.9,1,1, -3.297, 10246.231, 407.226, 52811.019 23/11/15,01:12:52,15,09,1, 11.9,1,1, -3.297, 10246.246, 407.224, 52811.013 23/11/15,01:12:52,16,09,1, 11.9,1,1, -3.297, 10246.235, 407.209, 52811.028 23/11/15,01:12:52,17,09,1, 11.9,1,1, -3.297, 10246.247, 407.202, 52811.026 23/11/15,01:12:52,18,09,1, 11.9,1,1, -3.297, 10246.280, 407.190, 52811.012 23/11/15,01:12:52,19,09,1, 11.9,1,1, -3.297, 10246.276, 407.184, 52811.025 23/11/15,01:12:53,00,09,1, 11.9,1,1, -3.293, 10246.271, 407.184, 52811.025 23/11/15,01:12:53,01,09,1, 11.9,1,1, -3.293, 10246.319, 407.160, 52811.023 23/11/15,01:12:53,02,09,1, 11.9,1,1, -3.293, 10246.303, 407.154, 52811.047 23/11/15,01:12:53,03,09,1, 11.9,1,1, -3.293, 10246.348, 407.158, 52811.057 23/11/15,01:12:53,04,09,1, 11.9,1,1, -3.293, 10246.322, 407.143, 52811.067 23/11/15,01:12:53,05,09,1, 11.9,1,1, -3.293, 10246.338, 407.157, 52811.065 23/11/15,01:12:53,06,09,1, 11.9,1,1, -3.293, 10246.372, 407.133, 52811.099 23/11/15,01:12:53,07,09,1, 11.9,1,1, -3.293, 10246.368, 407.137, 52811.051 23/11/15,01:12:53,08,09,1, 11.9,1,1, -3.293, 10246.390, 407.108, 52811.082 23/11/15,01:12:53,09,09,1, 11.9,1,1, -3.293, 10246.397, 407.132, 52811.056 23/11/15,01:12:53,10,09,1, 11.9,1,1, -3.293, 10246.424, 407.087, 52811.050 23/11/15,01:12:53,11,09,1, 11.9,1,1, -3.293, 10246.437, 407.104, 52811.065 23/11/15,01:12:53,12,09,1, 11.9,1,1, -3.293, 10246.454, 407.103, 52811.070 23/11/15,01:12:53,13,09,1, 11.9,1,1, -3.293, 10246.439, 407.099, 52811.052 23/11/15,01:12:53,14,09,1, 11.9,1,1, -3.293, 10246.465, 407.052, 52811.062 23/11/15,01:12:53,15,09,1, 11.9,1,1, -3.293, 10246.488, 407.061, 52811.075 23/11/15,01:12:53,16,09,1, 11.9,1,1, -3.293, 10246.479, 407.056, 52811.045 23/11/15,01:12:53,17,09,1, 11.9,1,1, -3.293, 10246.517, 407.066, 52811.038 23/11/15,01:12:53,18,09,1, 11.9,1,1, -3.293, 10246.539, 407.062, 52811.072 23/11/15,01:12:53,19,09,1, 11.9,1,1, -3.293, 10246.518, 407.099, 52811.377 23/11/15,01:12:54,00,09,1, 12.0,1,1, -3.291, 10246.513, 407.099, 52811.377 23/11/15,01:12:54,01,09,1, 12.0,1,1, -3.291, 10246.596, 407.060, 52811.020 23/11/15,01:12:54,02,09,1, 12.0,1,1, -3.291, 10246.596, 407.025, 52811.046 23/11/15,01:12:54,03,09,1, 12.0,1,1, -3.291, 10246.626, 407.041, 52811.026 23/11/15,01:12:54,04,09,1, 12.0,1,1, -3.291, 10246.624, 407.020, 52811.113 23/11/15,01:12:54,05,09,1, 12.0,1,1, -3.291, 10246.608, 407.007, 52811.034 23/11/15,01:12:54,06,09,1, 12.0,1,1, -3.291, 10246.643, 407.023, 52811.069 23/11/15,01:12:54,07,09,1, 12.0,1,1, -3.291, 10246.645, 407.009, 52811.062 23/11/15,01:12:54,08,09,1, 12.0,1,1, -3.291, 10246.682, 407.006, 52811.093 23/11/15,01:12:54,09,09,1, 12.0,1,1, -3.291, 10246.689, 407.013, 52811.099 23/11/15,01:12:54,10,09,1, 12.0,1,1, -3.291, 10246.705, 406.987, 52811.085 23/11/15,01:12:54,11,09,1, 12.0,1,1, -3.291, 10246.722, 406.974, 52811.065 23/11/15,01:12:54,12,09,1, 12.0,1,1, -3.291, 10246.724, 406.974, 52811.089 23/11/15,01:12:54,13,09,1, 12.0,1,1, -3.291, 10246.748, 406.972, 52811.112 23/11/15,01:12:54,14,09,1, 12.0,1,1, -3.291, 10246.744, 406.964, 52811.067 23/11/15,01:12:54,15,09,1, 12.0,1,1, -3.291, 10246.779, 406.922, 52811.103 23/11/15,01:12:54,16,09,1, 12.0,1,1, -3.291, 10246.784, 406.946, 52811.088 23/11/15,01:12:54,17,09,1, 12.0,1,1, -3.291, 10246.784, 406.907, 52811.103 23/11/15,01:12:54,18,09,1, 12.0,1,1, -3.291, 10246.817, 406.922, 52811.125 23/11/15,01:12:54,19,09,1, 12.0,1,1, -3.291, 10246.830, 406.923, 52811.097 23/11/15,01:12:55,00,09,1, 11.9,1,1, -3.290, 10246.822, 406.923, 52811.097 23/11/15,01:12:55,01,09,1, 11.9,1,1, -3.290, 10246.864, 406.878, 52811.134 23/11/15,01:12:55,02,09,1, 11.9,1,1, -3.290, 10246.880, 406.869, 52811.123 23/11/15,01:12:55,03,09,1, 11.9,1,1, -3.290, 10246.901, 406.870, 52811.112 23/11/15,01:12:55,04,09,1, 11.9,1,1, -3.290, 10246.882, 406.868, 52811.091 23/11/15,01:12:55,05,09,1, 11.9,1,1, -3.290, 10246.907, 406.844, 52811.107 23/11/15,01:12:55,06,09,1, 11.9,1,1, -3.290, 10246.945, 406.821, 52811.113 23/11/15,01:12:55,07,09,1, 11.9,1,1, -3.290, 10246.945, 406.844, 52811.088 23/11/15,01:12:55,08,09,1, 11.9,1,1, -3.290, 10246.972, 406.839, 52811.115 23/11/15,01:12:55,09,09,1, 11.9,1,1, -3.290, 10246.977, 406.822, 52811.136 23/11/15,01:12:55,10,09,1, 11.9,1,1, -3.290, 10246.984, 406.792, 52811.139 23/11/15,01:12:55,11,09,1, 11.9,1,1, -3.290, 10246.996, 406.797, 52811.132 23/11/15,01:12:55,12,09,1, 11.9,1,1, -3.290, 10247.018, 406.783, 52811.118 23/11/15,01:12:55,13,09,1, 11.9,1,1, -3.290, 10247.007, 406.793, 52811.083 23/11/15,01:12:55,14,09,1, 11.9,1,1, -3.290, 10247.042, 406.778, 52811.121 23/11/15,01:12:55,15,09,1, 11.9,1,1, -3.290, 10247.053, 406.751, 52811.111 23/11/15,01:12:55,16,09,1, 11.9,1,1, -3.290, 10247.066, 406.731, 52811.137 23/11/15,01:12:55,17,09,1, 11.9,1,1, -3.290, 10247.098, 406.730, 52811.137 23/11/15,01:12:55,18,09,1, 11.9,1,1, -3.290, 10247.116, 406.738, 52811.139 23/11/15,01:12:55,19,09,1, 11.9,1,1, -3.290, 10247.131, 406.699, 52811.109 23/11/15,01:12:56,00,09,1, 11.9,1,1, -3.294, 10247.130, 406.699, 52811.109 23/11/15,01:12:56,01,09,1, 11.9,1,1, -3.294, 10247.163, 406.667, 52811.117 23/11/15,01:12:56,02,09,1, 11.9,1,1, -3.294, 10247.145, 406.666, 52811.127 23/11/15,01:12:56,03,09,1, 11.9,1,1, -3.294, 10247.211, 406.675, 52811.139 23/11/15,01:12:56,04,09,1, 11.9,1,1, -3.294, 10247.228, 406.636, 52811.157 23/11/15,01:12:56,05,09,1, 11.9,1,1, -3.294, 10247.210, 406.640, 52811.138 23/11/15,01:12:56,06,09,1, 11.9,1,1, -3.294, 10247.237, 406.637, 52811.103 23/11/15,01:12:56,07,09,1, 11.9,1,1, -3.294, 10247.260, 406.634, 52811.122 23/11/15,01:12:56,08,09,1, 11.9,1,1, -3.294, 10247.258, 406.627, 52811.158 23/11/15,01:12:56,09,09,1, 11.9,1,1, -3.294, 10247.266, 406.609, 52811.121 23/11/15,01:12:56,10,09,1, 11.9,1,1, -3.294, 10247.272, 406.615, 52811.102 23/11/15,01:12:56,11,09,1, 11.9,1,1, -3.294, 10247.306, 406.615, 52811.127 23/11/15,01:12:56,12,09,1, 11.9,1,1, -3.294, 10247.306, 406.587, 52811.119 23/11/15,01:12:56,13,09,1, 11.9,1,1, -3.294, 10247.344, 406.595, 52811.123 23/11/15,01:12:56,14,09,1, 11.9,1,1, -3.294, 10247.349, 406.563, 52811.145 23/11/15,01:12:56,15,09,1, 11.9,1,1, -3.294, 10247.355, 406.551, 52811.159 23/11/15,01:12:56,16,09,1, 11.9,1,1, -3.294, 10247.339, 406.532, 52811.127 23/11/15,01:12:56,17,09,1, 11.9,1,1, -3.294, 10247.367, 406.537, 52811.140 23/11/15,01:12:56,18,09,1, 11.9,1,1, -3.294, 10247.401, 406.517, 52811.118 23/11/15,01:12:56,19,09,1, 11.9,1,1, -3.294, 10247.399, 406.524, 52811.114 23/11/15,01:12:57,00,10,1, 11.9,1,1, -3.291, 10247.397, 406.524, 52811.114 23/11/15,01:12:57,01,10,1, 11.9,1,1, -3.291, 10247.445, 406.510, 52811.112 23/11/15,01:12:57,02,10,1, 11.9,1,1, -3.291, 10247.480, 406.532, 52811.269 23/11/15,01:12:57,03,10,1, 11.9,1,1, -3.291, 10247.482, 406.518, 52811.234 23/11/15,01:12:57,04,10,1, 11.9,1,1, -3.291, 10247.501, 406.505, 52811.248 23/11/15,01:12:57,05,10,1, 11.9,1,1, -3.291, 10247.541, 406.492, 52811.247 23/11/15,01:12:57,06,10,1, 11.9,1,1, -3.291, 10247.545, 406.485, 52811.263 23/11/15,01:12:57,07,10,1, 11.9,1,1, -3.291, 10247.555, 406.466, 52811.278 23/11/15,01:12:57,08,10,1, 11.9,1,1, -3.291, 10247.576, 406.476, 52811.229 23/11/15,01:12:57,09,10,1, 11.9,1,1, -3.291, 10247.608, 406.470, 52811.262 23/11/15,01:12:57,10,10,1, 11.9,1,1, -3.291, 10247.616, 406.456, 52811.273 23/11/15,01:12:57,11,10,1, 11.9,1,1, -3.291, 10247.650, 406.443, 52811.249 23/11/15,01:12:57,12,10,1, 11.9,1,1, -3.291, 10247.661, 406.433, 52811.231 23/11/15,01:12:57,13,10,1, 11.9,1,1, -3.291, 10247.659, 406.421, 52811.248 23/11/15,01:12:57,14,10,1, 11.9,1,1, -3.291, 10247.707, 406.440, 52811.376 23/11/15,01:12:57,15,10,1, 11.9,1,1, -3.291, 10247.687, 406.413, 52811.201 23/11/15,01:12:57,16,10,1, 11.9,1,1, -3.291, 10247.705, 406.417, 52811.258 23/11/15,01:12:57,17,10,1, 11.9,1,1, -3.291, 10247.728, 406.382, 52811.248 23/11/15,01:12:57,18,10,1, 11.9,1,1, -3.291, 10247.771, 406.383, 52811.239 23/11/15,01:12:57,19,10,1, 11.9,1,1, -3.291, 10247.767, 406.362, 52811.246 23/11/15,01:12:58,00,09,1, 11.9,1,1, -3.289, 10247.765, 406.362, 52811.246 23/11/15,01:12:58,01,09,1, 11.9,1,1, -3.289, 10247.825, 406.357, 52811.297 23/11/15,01:12:58,02,09,1, 11.9,1,1, -3.289, 10247.797, 406.342, 52811.274 23/11/15,01:12:58,03,09,1, 11.9,1,1, -3.289, 10247.852, 406.347, 52811.307 23/11/15,01:12:58,04,09,1, 11.9,1,1, -3.289, 10247.864, 406.323, 52811.296 23/11/15,01:12:58,05,09,1, 11.9,1,1, -3.289, 10247.884, 406.319, 52811.294 23/11/15,01:12:58,06,09,1, 11.9,1,1, -3.289, 10247.881, 406.301, 52811.280 23/11/15,01:12:58,07,09,1, 11.9,1,1, -3.289, 10247.916, 406.298, 52811.279 23/11/15,01:12:58,08,09,1, 11.9,1,1, -3.289, 10247.913, 406.276, 52811.318 23/11/15,01:12:58,09,09,1, 11.9,1,1, -3.289, 10247.965, 406.273, 52811.270 23/11/15,01:12:58,10,09,1, 11.9,1,1, -3.289, 10247.961, 406.240, 52811.292 23/11/15,01:12:58,11,09,1, 11.9,1,1, -3.289, 10247.977, 406.233, 52811.282 23/11/15,01:12:58,12,09,1, 11.9,1,1, -3.289, 10247.980, 406.224, 52811.266 23/11/15,01:12:58,13,09,1, 11.9,1,1, -3.289, 10247.999, 406.224, 52811.258 23/11/15,01:12:58,14,09,1, 11.9,1,1, -3.289, 10247.998, 406.197, 52811.236 23/11/15,01:12:58,15,09,1, 11.9,1,1, -3.289, 10248.028, 406.215, 52811.279 23/11/15,01:12:58,16,09,1, 11.9,1,1, -3.289, 10248.043, 406.197, 52811.247 23/11/15,01:12:58,17,09,1, 11.9,1,1, -3.289, 10248.063, 406.175, 52811.274 23/11/15,01:12:58,18,09,1, 11.9,1,1, -3.289, 10248.090, 406.157, 52811.241 23/11/15,01:12:58,19,09,1, 11.9,1,1, -3.289, 10248.089, 406.161, 52811.266 23/11/15,01:12:59,00,09,1, 11.8,1,1, -3.292, 10248.082, 406.161, 52811.266 23/11/15,01:12:59,01,09,1, 11.8,1,1, -3.292, 10248.156, 406.134, 52811.287 23/11/15,01:12:59,02,09,1, 11.8,1,1, -3.292, 10248.167, 406.147, 52811.277 23/11/15,01:12:59,03,09,1, 11.8,1,1, -3.292, 10248.192, 406.118, 52811.253 23/11/15,01:12:59,04,09,1, 11.8,1,1, -3.292, 10248.206, 406.103, 52811.267 23/11/15,01:12:59,05,09,1, 11.8,1,1, -3.292, 10248.223, 406.091, 52811.301 23/11/15,01:12:59,06,09,1, 11.8,1,1, -3.292, 10248.217, 406.102, 52811.242 23/11/15,01:12:59,07,09,1, 11.8,1,1, -3.292, 10248.232, 406.078, 52811.282 23/11/15,01:12:59,08,09,1, 11.8,1,1, -3.292, 10248.246, 406.078, 52811.282 23/11/15,01:12:59,09,09,1, 11.8,1,1, -3.292, 10248.297, 406.076, 52811.286 23/11/15,01:12:59,10,09,1, 11.8,1,1, -3.292, 10248.310, 406.054, 52811.281 23/11/15,01:12:59,11,09,1, 11.8,1,1, -3.292, 10248.319, 406.046, 52811.263 23/11/15,01:12:59,12,09,1, 11.8,1,1, -3.292, 10248.334, 406.034, 52811.293 23/11/15,01:12:59,13,09,1, 11.8,1,1, -3.292, 10248.348, 406.013, 52811.296 23/11/15,01:12:59,14,09,1, 11.8,1,1, -3.292, 10248.359, 406.029, 52811.310 23/11/15,01:12:59,15,09,1, 11.8,1,1, -3.292, 10248.415, 406.033, 52811.304 23/11/15,01:12:59,16,09,1, 11.8,1,1, -3.292, 10248.404, 406.017, 52811.265 23/11/15,01:12:59,17,09,1, 11.8,1,1, -3.292, 10248.454, 405.977, 52811.288 23/11/15,01:12:59,18,09,1, 11.8,1,1, -3.292, 10248.451, 405.977, 52811.280 23/11/15,01:12:59,19,09,1, 11.8,1,1, -3.292, 10248.483, 405.967, 52811.289 23/11/15,01:13:00,00,09,1, 11.9,1,1, -3.289, 10248.482, 405.967, 52811.289 23/11/15,01:13:00,01,09,1, 11.9,1,1, -3.289, 10248.506, 405.974, 52811.284 23/11/15,01:13:00,02,09,1, 11.9,1,1, -3.289, 10248.525, 405.908, 52811.140 23/11/15,01:13:00,03,09,1, 11.9,1,1, -3.289, 10248.552, 405.912, 52811.171 23/11/15,01:13:00,04,09,1, 11.9,1,1, -3.289, 10248.573, 405.892, 52811.173 23/11/15,01:13:00,05,09,1, 11.9,1,1, -3.289, 10248.603, 405.894, 52811.155 23/11/15,01:13:00,06,09,1, 11.9,1,1, -3.289, 10248.597, 405.881, 52811.106 23/11/15,01:13:00,07,09,1, 11.9,1,1, -3.289, 10248.618, 405.874, 52811.155 23/11/15,01:13:00,08,09,1, 11.9,1,1, -3.289, 10248.651, 405.832, 52811.160 23/11/15,01:13:00,09,09,1, 11.9,1,1, -3.289, 10248.650, 405.834, 52811.120 23/11/15,01:13:00,10,09,1, 11.9,1,1, -3.289, 10248.702, 405.832, 52811.122 23/11/15,01:13:00,11,09,1, 11.9,1,1, -3.289, 10248.683, 405.825, 52811.135 23/11/15,01:13:00,12,09,1, 11.9,1,1, -3.289, 10248.713, 405.830, 52811.119 23/11/15,01:13:00,13,09,1, 11.9,1,1, -3.289, 10248.746, 405.791, 52811.115 23/11/15,01:13:00,14,09,1, 11.9,1,1, -3.289, 10248.757, 405.790, 52811.094 23/11/15,01:13:00,15,09,1, 11.9,1,1, -3.289, 10248.772, 405.776, 52811.112 23/11/15,01:13:00,16,09,1, 11.9,1,1, -3.289, 10248.808, 405.746, 52811.114 23/11/15,01:13:00,17,09,1, 11.9,1,1, -3.289, 10248.824, 405.736, 52811.135 23/11/15,01:13:00,18,09,1, 11.9,1,1, -3.289, 10248.838, 405.742, 52811.107 23/11/15,01:13:00,19,09,1, 11.9,1,1, -3.289, 10248.845, 405.718, 52811.105 23/11/15,01:13:01,00,09,1, 12.0,1,1, -3.290, 10248.841, 405.718, 52811.105 23/11/15,01:13:01,01,09,1, 12.0,1,1, -3.290, 10248.900, 405.682, 52811.081 23/11/15,01:13:01,02,09,1, 12.0,1,1, -3.290, 10248.919, 405.679, 52811.120 23/11/15,01:13:01,03,09,1, 12.0,1,1, -3.290, 10248.905, 405.659, 52811.096 23/11/15,01:13:01,04,09,1, 12.0,1,1, -3.290, 10248.933, 405.631, 52811.068 23/11/15,01:13:01,05,09,1, 12.0,1,1, -3.290, 10248.963, 405.646, 52811.080 23/11/15,01:13:01,06,09,1, 12.0,1,1, -3.290, 10248.981, 405.589, 52811.063 23/11/15,01:13:01,07,09,1, 12.0,1,1, -3.290, 10248.985, 405.582, 52811.050 23/11/15,01:13:01,08,09,1, 12.0,1,1, -3.290, 10249.027, 405.597, 52811.054 23/11/15,01:13:01,09,09,1, 12.0,1,1, -3.290, 10249.045, 405.569, 52811.032 23/11/15,01:13:01,10,09,1, 12.0,1,1, -3.290, 10249.072, 405.585, 52811.071 23/11/15,01:13:01,11,09,1, 12.0,1,1, -3.290, 10249.106, 405.536, 52811.058 23/11/15,01:13:01,12,09,1, 12.0,1,1, -3.290, 10249.090, 405.513, 52811.049 23/11/15,01:13:01,13,09,1, 12.0,1,1, -3.290, 10249.099, 405.550, 52811.085 23/11/15,01:13:01,14,09,1, 12.0,1,1, -3.290, 10249.130, 405.498, 52811.087 23/11/15,01:13:01,15,09,1, 12.0,1,1, -3.290, 10249.163, 405.499, 52811.070 23/11/15,01:13:01,16,09,1, 12.0,1,1, -3.290, 10249.176, 405.487, 52811.075 23/11/15,01:13:01,17,09,1, 12.0,1,1, -3.290, 10249.198, 405.480, 52811.063 23/11/15,01:13:01,18,09,1, 12.0,1,1, -3.290, 10249.202, 405.460, 52811.084 23/11/15,01:13:01,19,09,1, 12.0,1,1, -3.290, 10249.221, 405.459, 52811.092 23/11/15,01:13:02,00,09,1, 11.9,1,1, -3.288, 10249.217, 405.459, 52811.092 23/11/15,01:13:02,01,09,1, 11.9,1,1, -3.288, 10249.284, 405.437, 52811.102 23/11/15,01:13:02,02,09,1, 11.9,1,1, -3.288, 10249.288, 405.396, 52811.076 23/11/15,01:13:02,03,09,1, 11.9,1,1, -3.288, 10249.296, 405.381, 52811.045 23/11/15,01:13:02,04,09,1, 11.9,1,1, -3.288, 10249.330, 405.359, 52811.062 23/11/15,01:13:02,05,09,1, 11.9,1,1, -3.288, 10249.323, 405.359, 52811.059 23/11/15,01:13:02,06,09,1, 11.9,1,1, -3.288, 10249.351, 405.367, 52811.074 23/11/15,01:13:02,07,09,1, 11.9,1,1, -3.288, 10249.390, 405.343, 52811.033 23/11/15,01:13:02,08,09,1, 11.9,1,1, -3.288, 10249.392, 405.324, 52811.063 23/11/15,01:13:02,09,09,1, 11.9,1,1, -3.288, 10249.422, 405.320, 52811.018 23/11/15,01:13:02,10,09,1, 11.9,1,1, -3.288, 10249.438, 405.295, 52811.059 23/11/15,01:13:02,11,09,1, 11.9,1,1, -3.288, 10249.429, 405.303, 52811.033 23/11/15,01:13:02,12,09,1, 11.9,1,1, -3.288, 10249.468, 405.292, 52811.041 23/11/15,01:13:02,13,09,1, 11.9,1,1, -3.288, 10249.487, 405.261, 52811.026 23/11/15,01:13:02,14,09,1, 11.9,1,1, -3.288, 10249.492, 405.243, 52811.025 23/11/15,01:13:02,15,09,1, 11.9,1,1, -3.288, 10249.531, 405.255, 52811.042 23/11/15,01:13:02,16,09,1, 11.9,1,1, -3.288, 10249.526, 405.242, 52811.001 23/11/15,01:13:02,17,09,1, 11.9,1,1, -3.288, 10249.577, 405.235, 52811.002 23/11/15,01:13:02,18,09,1, 11.9,1,1, -3.288, 10249.556, 405.198, 52811.015 23/11/15,01:13:02,19,09,1, 11.9,1,1, -3.288, 10249.606, 405.186, 52811.015 23/11/15,01:13:03,00,10,1, 11.9,1,1, -3.289, 10249.600, 405.186, 52811.015 23/11/15,01:13:03,01,10,1, 11.9,1,1, -3.289, 10249.639, 405.151, 52811.001 23/11/15,01:13:03,02,10,1, 11.9,1,1, -3.289, 10249.645, 405.177, 52811.022 23/11/15,01:13:03,03,10,1, 11.9,1,1, -3.289, 10249.688, 405.157, 52811.022 23/11/15,01:13:03,04,10,1, 11.9,1,1, -3.289, 10249.728, 405.121, 52811.011 23/11/15,01:13:03,05,10,1, 11.9,1,1, -3.289, 10249.723, 405.142, 52810.997 23/11/15,01:13:03,06,10,1, 11.9,1,1, -3.289, 10249.747, 405.128, 52811.016 23/11/15,01:13:03,07,10,1, 11.9,1,1, -3.289, 10249.759, 405.124, 52811.005 23/11/15,01:13:03,08,10,1, 11.9,1,1, -3.289, 10249.784, 405.092, 52810.962 23/11/15,01:13:03,09,10,1, 11.9,1,1, -3.289, 10249.823, 405.080, 52811.015 23/11/15,01:13:03,10,10,1, 11.9,1,1, -3.289, 10249.763, 405.093, 52811.147 23/11/15,01:13:03,11,10,1, 11.9,1,1, -3.289, 10249.828, 405.078, 52810.936 23/11/15,01:13:03,12,10,1, 11.9,1,1, -3.289, 10249.837, 405.047, 52811.094 23/11/15,01:13:03,13,10,1, 11.9,1,1, -3.289, 10249.886, 405.058, 52811.046 23/11/15,01:13:03,14,10,1, 11.9,1,1, -3.289, 10249.906, 405.062, 52810.984 23/11/15,01:13:03,15,10,1, 11.9,1,1, -3.289, 10249.922, 405.049, 52810.963 23/11/15,01:13:03,16,10,1, 11.9,1,1, -3.289, 10249.945, 405.012, 52810.966 23/11/15,01:13:03,17,10,1, 11.9,1,1, -3.289, 10249.964, 404.999, 52810.983 23/11/15,01:13:03,18,10,1, 11.9,1,1, -3.289, 10249.985, 405.005, 52810.964 23/11/15,01:13:03,19,10,1, 11.9,1,1, -3.289, 10250.008, 405.002, 52810.975 23/11/15,01:13:04,00,09,1, 11.9,1,1, -3.291, 10250.001, 405.002, 52810.975 23/11/15,01:13:04,01,09,1, 11.9,1,1, -3.291, 10250.011, 404.986, 52810.894 23/11/15,01:13:04,02,09,1, 11.9,1,1, -3.291, 10250.133, 404.961, 52810.947 23/11/15,01:13:04,03,09,1, 11.9,1,1, -3.291, 10250.082, 404.934, 52810.884 23/11/15,01:13:04,04,09,1, 11.9,1,1, -3.291, 10250.108, 404.945, 52810.932 23/11/15,01:13:04,05,09,1, 11.9,1,1, -3.291, 10250.142, 404.925, 52810.911 23/11/15,01:13:04,06,09,1, 11.9,1,1, -3.291, 10250.169, 404.929, 52810.990 23/11/15,01:13:04,07,09,1, 11.9,1,1, -3.291, 10250.169, 404.891, 52810.948 23/11/15,01:13:04,08,09,1, 11.9,1,1, -3.291, 10250.191, 404.895, 52810.952 23/11/15,01:13:04,09,09,1, 11.9,1,1, -3.291, 10250.214, 404.893, 52810.942 23/11/15,01:13:04,10,09,1, 11.9,1,1, -3.291, 10250.251, 404.889, 52810.926 23/11/15,01:13:04,11,09,1, 11.9,1,1, -3.291, 10250.264, 404.867, 52810.933 23/11/15,01:13:04,12,09,1, 11.9,1,1, -3.291, 10250.286, 404.902, 52810.951 23/11/15,01:13:04,13,09,1, 11.9,1,1, -3.291, 10250.288, 404.860, 52810.949 23/11/15,01:13:04,14,09,1, 11.9,1,1, -3.291, 10250.309, 404.837, 52810.964 23/11/15,01:13:04,15,09,1, 11.9,1,1, -3.291, 10250.350, 404.856, 52810.944 23/11/15,01:13:04,16,09,1, 11.9,1,1, -3.291, 10250.357, 404.839, 52810.952 23/11/15,01:13:04,17,09,1, 11.9,1,1, -3.291, 10250.401, 404.836, 52810.954 23/11/15,01:13:04,18,09,1, 11.9,1,1, -3.291, 10250.428, 404.804, 52810.927 23/11/15,01:13:04,19,09,1, 11.9,1,1, -3.291, 10250.424, 404.820, 52810.955 23/11/15,01:13:05,00,09,1, 11.9,1,1, -3.289, 10250.418, 404.820, 52810.955 23/11/15,01:13:05,01,09,1, 11.9,1,1, -3.289, 10250.485, 404.816, 52810.969 23/11/15,01:13:05,02,09,1, 11.9,1,1, -3.289, 10250.499, 404.772, 52810.950 23/11/15,01:13:05,03,09,1, 11.9,1,1, -3.289, 10250.509, 404.784, 52810.951 23/11/15,01:13:05,04,09,1, 11.9,1,1, -3.289, 10250.549, 404.759, 52810.948 23/11/15,01:13:05,05,09,1, 11.9,1,1, -3.289, 10250.591, 404.779, 52810.940 23/11/15,01:13:05,06,09,1, 11.9,1,1, -3.289, 10250.575, 404.742, 52810.921 23/11/15,01:13:05,07,09,1, 11.9,1,1, -3.289, 10250.604, 404.746, 52810.936 23/11/15,01:13:05,08,09,1, 11.9,1,1, -3.289, 10250.655, 404.735, 52810.961 23/11/15,01:13:05,09,09,1, 11.9,1,1, -3.289, 10250.694, 404.755, 52810.935 23/11/15,01:13:05,10,09,1, 11.9,1,1, -3.289, 10250.705, 404.748, 52810.950 23/11/15,01:13:05,11,09,1, 11.9,1,1, -3.289, 10250.729, 404.756, 52810.938 23/11/15,01:13:05,12,09,1, 11.9,1,1, -3.289, 10250.723, 404.723, 52810.953 23/11/15,01:13:05,13,09,1, 11.9,1,1, -3.289, 10250.762, 404.713, 52810.955 23/11/15,01:13:05,14,09,1, 11.9,1,1, -3.289, 10250.780, 404.698, 52810.960 23/11/15,01:13:05,15,09,1, 11.9,1,1, -3.289, 10250.794, 404.689, 52810.935 23/11/15,01:13:05,16,09,1, 11.9,1,1, -3.289, 10250.827, 404.712, 52810.935 23/11/15,01:13:05,17,09,1, 11.9,1,1, -3.289, 10250.864, 404.710, 52810.932 23/11/15,01:13:05,18,09,1, 11.9,1,1, -3.289, 10250.871, 404.683, 52810.945 23/11/15,01:13:05,19,09,1, 11.9,1,1, -3.289, 10250.902, 404.682, 52810.931 23/11/15,01:13:06,00,08,1, 11.9,1,1, -3.287, 10250.902, 404.682, 52810.931 23/11/15,01:13:06,01,08,1, 11.9,1,1, -3.287, 10250.935, 404.664, 52810.929 23/11/15,01:13:06,02,08,1, 11.9,1,1, -3.287, 10250.975, 404.647, 52810.933 23/11/15,01:13:06,03,08,1, 11.9,1,1, -3.287, 10250.986, 404.633, 52810.931 23/11/15,01:13:06,04,08,1, 11.9,1,1, -3.287, 10251.012, 404.658, 52810.959 23/11/15,01:13:06,05,08,1, 11.9,1,1, -3.287, 10251.026, 404.600, 52810.933 23/11/15,01:13:06,06,08,1, 11.9,1,1, -3.287, 10251.042, 404.642, 52810.945 23/11/15,01:13:06,07,08,1, 11.9,1,1, -3.287, 10251.060, 404.608, 52810.917 23/11/15,01:13:06,08,08,1, 11.9,1,1, -3.287, 10251.095, 404.596, 52810.894 23/11/15,01:13:06,09,08,1, 11.9,1,1, -3.287, 10251.127, 404.601, 52810.884 23/11/15,01:13:06,10,08,1, 11.9,1,1, -3.287, 10251.136, 404.564, 52810.621 23/11/15,01:13:06,11,08,1, 11.9,1,1, -3.287, 10251.145, 404.588, 52810.885 23/11/15,01:13:06,12,08,1, 11.9,1,1, -3.287, 10251.160, 404.581, 52810.945 23/11/15,01:13:06,13,08,1, 11.9,1,1, -3.287, 10251.181, 404.580, 52810.921 23/11/15,01:13:06,14,08,1, 11.9,1,1, -3.287, 10251.241, 404.548, 52810.898 23/11/15,01:13:06,15,08,1, 11.9,1,1, -3.287, 10251.263, 404.527, 52810.910 23/11/15,01:13:06,16,08,1, 11.9,1,1, -3.287, 10251.298, 404.529, 52810.896 23/11/15,01:13:06,17,08,1, 11.9,1,1, -3.287, 10251.315, 404.521, 52810.896 23/11/15,01:13:06,18,08,1, 11.9,1,1, -3.287, 10251.354, 404.546, 52810.924 23/11/15,01:13:06,19,08,1, 11.9,1,1, -3.287, 10251.366, 404.516, 52810.884 23/11/15,01:13:07,00,09,1, 11.8,1,1, -3.289, 10251.361, 404.516, 52810.884 23/11/15,01:13:07,01,09,1, 11.8,1,1, -3.289, 10251.394, 404.497, 52810.907 23/11/15,01:13:07,02,09,1, 11.8,1,1, -3.289, 10251.411, 404.478, 52810.906 23/11/15,01:13:07,03,09,1, 11.8,1,1, -3.289, 10251.453, 404.473, 52810.897 23/11/15,01:13:07,04,09,1, 11.8,1,1, -3.289, 10251.469, 404.449, 52810.856 23/11/15,01:13:07,05,09,1, 11.8,1,1, -3.289, 10251.497, 404.445, 52810.912 23/11/15,01:13:07,06,09,1, 11.8,1,1, -3.289, 10251.497, 404.439, 52810.885 23/11/15,01:13:07,07,09,1, 11.8,1,1, -3.289, 10251.542, 404.432, 52810.881 23/11/15,01:13:07,08,09,1, 11.8,1,1, -3.289, 10251.565, 404.421, 52810.869 23/11/15,01:13:07,09,09,1, 11.8,1,1, -3.289, 10251.579, 404.410, 52810.863 23/11/15,01:13:07,10,09,1, 11.8,1,1, -3.289, 10251.621, 404.401, 52810.829 23/11/15,01:13:07,11,09,1, 11.8,1,1, -3.289, 10251.615, 404.381, 52810.851 23/11/15,01:13:07,12,09,1, 11.8,1,1, -3.289, 10251.660, 404.373, 52810.876 23/11/15,01:13:07,13,09,1, 11.8,1,1, -3.289, 10251.667, 404.360, 52810.867 23/11/15,01:13:07,14,09,1, 11.8,1,1, -3.289, 10251.672, 404.363, 52810.834 23/11/15,01:13:07,15,09,1, 11.8,1,1, -3.289, 10251.703, 404.326, 52810.819 23/11/15,01:13:07,16,09,1, 11.8,1,1, -3.289, 10251.728, 404.344, 52810.803 23/11/15,01:13:07,17,09,1, 11.8,1,1, -3.289, 10251.761, 404.329, 52810.830 23/11/15,01:13:07,18,09,1, 11.8,1,1, -3.289, 10251.767, 404.306, 52810.813 23/11/15,01:13:07,19,09,1, 11.8,1,1, -3.289, 10251.833, 404.293, 52810.814 23/11/15,01:13:08,00,09,1, 11.8,1,1, -3.291, 10251.828, 404.293, 52810.814 23/11/15,01:13:08,01,09,1, 11.8,1,1, -3.291, 10251.849, 404.268, 52810.785 23/11/15,01:13:08,02,09,1, 11.8,1,1, -3.291, 10251.876, 404.263, 52810.790 23/11/15,01:13:08,03,09,1, 11.8,1,1, -3.291, 10251.903, 404.244, 52810.793 23/11/15,01:13:08,04,09,1, 11.8,1,1, -3.291, 10251.927, 404.222, 52810.733 23/11/15,01:13:08,05,09,1, 11.8,1,1, -3.291, 10251.927, 404.201, 52810.737 23/11/15,01:13:08,06,09,1, 11.8,1,1, -3.291, 10251.949, 404.213, 52810.766 23/11/15,01:13:08,07,09,1, 11.8,1,1, -3.291, 10251.967, 404.202, 52810.741 23/11/15,01:13:08,08,09,1, 11.8,1,1, -3.291, 10251.967, 404.175, 52810.787 23/11/15,01:13:08,09,09,1, 11.8,1,1, -3.291, 10252.019, 404.161, 52810.764 23/11/15,01:13:08,10,09,1, 11.8,1,1, -3.291, 10252.042, 404.142, 52810.696 23/11/15,01:13:08,11,09,1, 11.8,1,1, -3.291, 10252.047, 404.144, 52810.731 23/11/15,01:13:08,12,09,1, 11.8,1,1, -3.291, 10252.077, 404.140, 52810.760 23/11/15,01:13:08,13,09,1, 11.8,1,1, -3.291, 10252.096, 404.114, 52810.708 23/11/15,01:13:08,14,09,1, 11.8,1,1, -3.291, 10252.135, 404.084, 52810.730 23/11/15,01:13:08,15,09,1, 11.8,1,1, -3.291, 10252.139, 404.098, 52810.743 23/11/15,01:13:08,16,09,1, 11.8,1,1, -3.291, 10252.165, 404.063, 52810.710 23/11/15,01:13:08,17,09,1, 11.8,1,1, -3.291, 10252.173, 404.061, 52810.749 23/11/15,01:13:08,18,09,1, 11.8,1,1, -3.291, 10252.215, 404.037, 52810.715 23/11/15,01:13:08,19,09,1, 11.8,1,1, -3.291, 10252.226, 404.014, 52810.664 23/11/15,01:13:09,00,08,1, 11.9,1,1, -3.288, 10252.221, 404.014, 52810.664 23/11/15,01:13:09,01,08,1, 11.9,1,1, -3.288, 10252.257, 403.975, 52810.670 23/11/15,01:13:09,02,08,1, 11.9,1,1, -3.288, 10252.307, 403.968, 52810.690 23/11/15,01:13:09,03,08,1, 11.9,1,1, -3.288, 10252.285, 403.963, 52810.770 23/11/15,01:13:09,04,08,1, 11.9,1,1, -3.288, 10252.358, 403.934, 52810.688 23/11/15,01:13:09,05,08,1, 11.9,1,1, -3.288, 10252.362, 403.923, 52810.648 23/11/15,01:13:09,06,08,1, 11.9,1,1, -3.288, 10252.384, 403.908, 52810.672 23/11/15,01:13:09,07,08,1, 11.9,1,1, -3.288, 10252.418, 403.885, 52810.667 23/11/15,01:13:09,08,08,1, 11.9,1,1, -3.288, 10252.408, 403.883, 52810.686 23/11/15,01:13:09,09,08,1, 11.9,1,1, -3.288, 10252.421, 403.833, 52810.651 23/11/15,01:13:09,10,08,1, 11.9,1,1, -3.288, 10252.472, 403.853, 52810.633 23/11/15,01:13:09,11,08,1, 11.9,1,1, -3.288, 10252.472, 403.833, 52810.615 23/11/15,01:13:09,12,08,1, 11.9,1,1, -3.288, 10252.514, 403.820, 52810.597 23/11/15,01:13:09,13,08,1, 11.9,1,1, -3.288, 10252.533, 403.810, 52810.561 23/11/15,01:13:09,14,08,1, 11.9,1,1, -3.288, 10252.555, 403.778, 52810.581 23/11/15,01:13:09,15,08,1, 11.9,1,1, -3.288, 10252.572, 403.767, 52810.589 23/11/15,01:13:09,16,08,1, 11.9,1,1, -3.288, 10252.598, 403.770, 52810.547 23/11/15,01:13:09,17,08,1, 11.9,1,1, -3.288, 10252.627, 403.739, 52810.569 23/11/15,01:13:09,18,08,1, 11.9,1,1, -3.288, 10252.680, 403.750, 52810.600 23/11/15,01:13:09,19,08,1, 11.9,1,1, -3.288, 10252.668, 403.713, 52810.597 23/11/15,01:13:10,00,08,1, 11.9,1,1, -3.289, 10252.663, 403.713, 52810.597 23/11/15,01:13:10,01,08,1, 11.9,1,1, -3.289, 10252.729, 403.669, 52810.601 23/11/15,01:13:10,02,08,1, 11.9,1,1, -3.289, 10252.734, 403.648, 52810.557 23/11/15,01:13:10,03,08,1, 11.9,1,1, -3.289, 10252.771, 403.661, 52810.557 23/11/15,01:13:10,04,08,1, 11.9,1,1, -3.289, 10252.823, 403.625, 52810.559 23/11/15,01:13:10,05,08,1, 11.9,1,1, -3.289, 10252.839, 403.625, 52810.561 23/11/15,01:13:10,06,08,1, 11.9,1,1, -3.289, 10252.853, 403.612, 52810.561 23/11/15,01:13:10,07,08,1, 11.9,1,1, -3.289, 10252.861, 403.608, 52810.540 23/11/15,01:13:10,08,08,1, 11.9,1,1, -3.289, 10252.891, 403.561, 52810.523 23/11/15,01:13:10,09,08,1, 11.9,1,1, -3.289, 10252.946, 403.565, 52810.505 23/11/15,01:13:10,10,08,1, 11.9,1,1, -3.289, 10252.959, 403.574, 52810.490 23/11/15,01:13:10,11,08,1, 11.9,1,1, -3.289, 10252.972, 403.542, 52810.488 23/11/15,01:13:10,12,08,1, 11.9,1,1, -3.289, 10253.002, 403.520, 52810.480 23/11/15,01:13:10,13,08,1, 11.9,1,1, -3.289, 10253.026, 403.519, 52810.505 23/11/15,01:13:10,14,08,1, 11.9,1,1, -3.289, 10253.044, 403.522, 52810.493 23/11/15,01:13:10,15,08,1, 11.9,1,1, -3.289, 10253.099, 403.483, 52810.535 23/11/15,01:13:10,16,08,1, 11.9,1,1, -3.289, 10253.087, 403.478, 52810.455 23/11/15,01:13:10,17,08,1, 11.9,1,1, -3.289, 10253.141, 403.474, 52810.477 23/11/15,01:13:10,18,08,1, 11.9,1,1, -3.289, 10253.137, 403.465, 52810.461 23/11/15,01:13:10,19,08,1, 11.9,1,1, -3.289, 10253.170, 403.426, 52810.465 23/11/15,01:13:11,00,09,1, 11.9,1,1, -3.291, 10253.164, 403.426, 52810.465 23/11/15,01:13:11,01,09,1, 11.9,1,1, -3.291, 10253.220, 403.405, 52810.293 23/11/15,01:13:11,02,09,1, 11.9,1,1, -3.291, 10253.259, 403.398, 52810.472 23/11/15,01:13:11,03,09,1, 11.9,1,1, -3.291, 10253.304, 403.380, 52810.444 23/11/15,01:13:11,04,09,1, 11.9,1,1, -3.291, 10253.320, 403.377, 52810.451 23/11/15,01:13:11,05,09,1, 11.9,1,1, -3.291, 10253.335, 403.344, 52810.441 23/11/15,01:13:11,06,09,1, 11.9,1,1, -3.291, 10253.360, 403.361, 52810.464 23/11/15,01:13:11,07,09,1, 11.9,1,1, -3.291, 10253.367, 403.378, 52810.448 23/11/15,01:13:11,08,09,1, 11.9,1,1, -3.291, 10253.397, 403.348, 52810.448 23/11/15,01:13:11,09,09,1, 11.9,1,1, -3.291, 10253.415, 403.324, 52810.427 23/11/15,01:13:11,10,09,1, 11.9,1,1, -3.291, 10253.467, 403.324, 52810.391 23/11/15,01:13:11,11,09,1, 11.9,1,1, -3.291, 10253.489, 403.325, 52810.376 23/11/15,01:13:11,12,09,1, 11.9,1,1, -3.291, 10253.490, 403.283, 52810.399 23/11/15,01:13:11,13,09,1, 11.9,1,1, -3.291, 10253.551, 403.274, 52810.277 23/11/15,01:13:11,14,09,1, 11.9,1,1, -3.291, 10253.569, 403.247, 52810.357 23/11/15,01:13:11,15,09,1, 11.9,1,1, -3.291, 10253.592, 403.274, 52810.408 23/11/15,01:13:11,16,09,1, 11.9,1,1, -3.291, 10253.606, 403.232, 52810.370 23/11/15,01:13:11,17,09,1, 11.9,1,1, -3.291, 10253.622, 403.209, 52810.339 23/11/15,01:13:11,18,09,1, 11.9,1,1, -3.291, 10253.646, 403.220, 52810.393 23/11/15,01:13:11,19,09,1, 11.9,1,1, -3.291, 10253.686, 403.219, 52810.365 23/11/15,01:13:12,00,09,1, 11.9,1,1, -3.292, 10253.681, 403.219, 52810.365 23/11/15,01:13:12,01,09,1, 11.9,1,1, -3.292, 10253.731, 403.170, 52810.304 23/11/15,01:13:12,02,09,1, 11.9,1,1, -3.292, 10253.756, 403.166, 52810.332 23/11/15,01:13:12,03,09,1, 11.9,1,1, -3.292, 10253.794, 403.170, 52810.324 23/11/15,01:13:12,04,09,1, 11.9,1,1, -3.292, 10253.795, 403.162, 52810.296 23/11/15,01:13:12,05,09,1, 11.9,1,1, -3.292, 10253.811, 403.154, 52810.334 23/11/15,01:13:12,06,09,1, 11.9,1,1, -3.292, 10253.861, 403.133, 52810.309 23/11/15,01:13:12,07,09,1, 11.9,1,1, -3.292, 10253.877, 403.155, 52810.314 23/11/15,01:13:12,08,09,1, 11.9,1,1, -3.292, 10253.896, 403.142, 52810.285 23/11/15,01:13:12,09,09,1, 11.9,1,1, -3.292, 10253.938, 403.135, 52810.290 23/11/15,01:13:12,10,09,1, 11.9,1,1, -3.292, 10253.968, 403.117, 52810.316 23/11/15,01:13:12,11,09,1, 11.9,1,1, -3.292, 10253.969, 403.100, 52810.311 23/11/15,01:13:12,12,09,1, 11.9,1,1, -3.292, 10254.011, 403.093, 52810.309 23/11/15,01:13:12,13,09,1, 11.9,1,1, -3.292, 10254.046, 403.077, 52810.288 23/11/15,01:13:12,14,09,1, 11.9,1,1, -3.292, 10254.079, 403.067, 52810.307 23/11/15,01:13:12,15,09,1, 11.9,1,1, -3.292, 10254.095, 403.051, 52810.291 23/11/15,01:13:12,16,09,1, 11.9,1,1, -3.292, 10254.118, 403.044, 52810.256 23/11/15,01:13:12,17,09,1, 11.9,1,1, -3.292, 10254.119, 403.039, 52810.161 23/11/15,01:13:12,18,09,1, 11.9,1,1, -3.292, 10254.201, 403.052, 52810.294 23/11/15,01:13:12,19,09,1, 11.9,1,1, -3.292, 10254.214, 403.034, 52810.269 23/11/15,01:13:13,00,09,1, 11.9,1,1, -3.292, 10254.207, 403.034, 52810.269 23/11/15,01:13:13,01,09,1, 11.9,1,1, -3.292, 10254.281, 403.005, 52810.254 23/11/15,01:13:13,02,09,1, 11.9,1,1, -3.292, 10254.283, 402.992, 52810.215 23/11/15,01:13:13,03,09,1, 11.9,1,1, -3.292, 10254.318, 402.982, 52810.263 23/11/15,01:13:13,04,09,1, 11.9,1,1, -3.292, 10254.345, 402.988, 52810.243 23/11/15,01:13:13,05,09,1, 11.9,1,1, -3.292, 10254.356, 402.966, 52810.254 23/11/15,01:13:13,06,09,1, 11.9,1,1, -3.292, 10254.374, 402.968, 52810.241 23/11/15,01:13:13,07,09,1, 11.9,1,1, -3.292, 10254.420, 402.962, 52810.225 23/11/15,01:13:13,08,09,1, 11.9,1,1, -3.292, 10254.465, 402.952, 52810.219 23/11/15,01:13:13,09,09,1, 11.9,1,1, -3.292, 10254.468, 402.923, 52810.224 23/11/15,01:13:13,10,09,1, 11.9,1,1, -3.292, 10254.508, 402.915, 52810.200 23/11/15,01:13:13,11,09,1, 11.9,1,1, -3.292, 10254.523, 402.951, 52810.190 23/11/15,01:13:13,12,09,1, 11.9,1,1, -3.292, 10254.548, 402.902, 52810.187 23/11/15,01:13:13,13,09,1, 11.9,1,1, -3.292, 10254.566, 402.920, 52810.172 23/11/15,01:13:13,14,09,1, 11.9,1,1, -3.292, 10254.582, 402.895, 52810.201 23/11/15,01:13:13,15,09,1, 11.9,1,1, -3.292, 10254.616, 402.892, 52810.182 23/11/15,01:13:13,16,09,1, 11.9,1,1, -3.292, 10254.641, 402.881, 52810.151 23/11/15,01:13:13,17,09,1, 11.9,1,1, -3.292, 10254.648, 402.860, 52810.091 23/11/15,01:13:13,18,09,1, 11.9,1,1, -3.292, 10254.698, 402.867, 52810.115 23/11/15,01:13:13,19,09,1, 11.9,1,1, -3.292, 10254.740, 402.836, 52810.119 23/11/15,01:13:14,00,08,1, 11.9,1,1, -3.290, 10254.732, 402.836, 52810.119 23/11/15,01:13:14,01,08,1, 11.9,1,1, -3.290, 10254.781, 402.797, 52810.109 23/11/15,01:13:14,02,08,1, 11.9,1,1, -3.290, 10254.815, 402.832, 52810.089 23/11/15,01:13:14,03,08,1, 11.9,1,1, -3.290, 10254.824, 402.816, 52810.093 23/11/15,01:13:14,04,08,1, 11.9,1,1, -3.290, 10254.854, 402.795, 52810.098 23/11/15,01:13:14,05,08,1, 11.9,1,1, -3.290, 10254.901, 402.792, 52810.085 23/11/15,01:13:14,06,08,1, 11.9,1,1, -3.290, 10254.907, 402.787, 52810.050 23/11/15,01:13:14,07,08,1, 11.9,1,1, -3.290, 10254.919, 402.796, 52810.116 23/11/15,01:13:14,08,08,1, 11.9,1,1, -3.290, 10254.954, 402.756, 52810.034 23/11/15,01:13:14,09,08,1, 11.9,1,1, -3.290, 10255.010, 402.748, 52810.055 23/11/15,01:13:14,10,08,1, 11.9,1,1, -3.290, 10254.999, 402.754, 52810.055 23/11/15,01:13:14,11,08,1, 11.9,1,1, -3.290, 10255.016, 402.744, 52810.011 23/11/15,01:13:14,12,08,1, 11.9,1,1, -3.290, 10255.053, 402.731, 52810.020 23/11/15,01:13:14,13,08,1, 11.9,1,1, -3.290, 10255.090, 402.709, 52810.024 23/11/15,01:13:14,14,08,1, 11.9,1,1, -3.290, 10255.113, 402.726, 52810.059 23/11/15,01:13:14,15,08,1, 11.9,1,1, -3.290, 10255.140, 402.703, 52810.021 23/11/15,01:13:14,16,08,1, 11.9,1,1, -3.290, 10255.165, 402.720, 52809.993 23/11/15,01:13:14,17,08,1, 11.9,1,1, -3.290, 10255.185, 402.694, 52810.025 23/11/15,01:13:14,18,08,1, 11.9,1,1, -3.290, 10255.209, 402.712, 52809.983 23/11/15,01:13:14,19,08,1, 11.9,1,1, -3.290, 10255.236, 402.683, 52809.950 23/11/15,01:13:15,00,08,1, 11.9,1,1, -3.291, 10255.233, 402.683, 52809.950 23/11/15,01:13:15,01,08,1, 11.9,1,1, -3.291, 10255.299, 402.660, 52809.971 23/11/15,01:13:15,02,08,1, 11.9,1,1, -3.291, 10255.317, 402.636, 52809.950 23/11/15,01:13:15,03,08,1, 11.9,1,1, -3.291, 10255.354, 402.631, 52809.978 23/11/15,01:13:15,04,08,1, 11.9,1,1, -3.291, 10255.355, 402.609, 52809.949 23/11/15,01:13:15,05,08,1, 11.9,1,1, -3.291, 10255.398, 402.606, 52809.944 23/11/15,01:13:15,06,08,1, 11.9,1,1, -3.291, 10255.404, 402.608, 52809.936 23/11/15,01:13:15,07,08,1, 11.9,1,1, -3.291, 10255.431, 402.560, 52809.942 23/11/15,01:13:15,08,08,1, 11.9,1,1, -3.291, 10255.467, 402.576, 52809.898 23/11/15,01:13:15,09,08,1, 11.9,1,1, -3.291, 10255.467, 402.560, 52809.917 23/11/15,01:13:15,10,08,1, 11.9,1,1, -3.291, 10255.525, 402.559, 52809.920 23/11/15,01:13:15,11,08,1, 11.9,1,1, -3.291, 10255.562, 402.529, 52809.762 23/11/15,01:13:15,12,08,1, 11.9,1,1, -3.291, 10255.583, 402.526, 52809.953 23/11/15,01:13:15,13,08,1, 11.9,1,1, -3.291, 10255.628, 402.529, 52809.905 23/11/15,01:13:15,14,08,1, 11.9,1,1, -3.291, 10255.636, 402.533, 52809.879 23/11/15,01:13:15,15,08,1, 11.9,1,1, -3.291, 10255.640, 402.525, 52809.917 23/11/15,01:13:15,16,08,1, 11.9,1,1, -3.291, 10255.654, 402.491, 52809.906 23/11/15,01:13:15,17,08,1, 11.9,1,1, -3.291, 10255.685, 402.506, 52809.873 23/11/15,01:13:15,18,08,1, 11.9,1,1, -3.291, 10255.714, 402.489, 52809.882 23/11/15,01:13:15,19,08,1, 11.9,1,1, -3.291, 10255.745, 402.492, 52809.898 23/11/15,01:13:16,00,08,1, 11.9,1,1, -3.288, 10255.742, 402.492, 52809.898 23/11/15,01:13:16,01,08,1, 11.9,1,1, -3.288, 10255.792, 402.475, 52809.855 23/11/15,01:13:16,02,08,1, 11.9,1,1, -3.288, 10255.838, 402.460, 52809.849 23/11/15,01:13:16,03,08,1, 11.9,1,1, -3.288, 10255.852, 402.431, 52809.853 23/11/15,01:13:16,04,08,1, 11.9,1,1, -3.288, 10255.882, 402.436, 52809.852 23/11/15,01:13:16,05,08,1, 11.9,1,1, -3.288, 10255.902, 402.429, 52809.816 23/11/15,01:13:16,06,08,1, 11.9,1,1, -3.288, 10255.919, 402.406, 52809.781 23/11/15,01:13:16,07,08,1, 11.9,1,1, -3.288, 10255.946, 402.396, 52809.779 23/11/15,01:13:16,08,08,1, 11.9,1,1, -3.288, 10255.985, 402.415, 52809.774 23/11/15,01:13:16,09,08,1, 11.9,1,1, -3.288, 10255.987, 402.372, 52809.762 23/11/15,01:13:16,10,08,1, 11.9,1,1, -3.288, 10256.040, 402.381, 52809.795 23/11/15,01:13:16,11,08,1, 11.9,1,1, -3.288, 10256.057, 402.361, 52809.778 23/11/15,01:13:16,12,08,1, 11.9,1,1, -3.288, 10256.085, 402.384, 52809.723 23/11/15,01:13:16,13,08,1, 11.9,1,1, -3.288, 10256.106, 402.331, 52809.756 23/11/15,01:13:16,14,08,1, 11.9,1,1, -3.288, 10256.105, 402.343, 52809.737 23/11/15,01:13:16,15,08,1, 11.9,1,1, -3.288, 10256.156, 402.329, 52809.730 23/11/15,01:13:16,16,08,1, 11.9,1,1, -3.288, 10256.191, 402.322, 52809.747 23/11/15,01:13:16,17,08,1, 11.9,1,1, -3.288, 10256.197, 402.301, 52809.742 23/11/15,01:13:16,18,08,1, 11.9,1,1, -3.288, 10256.242, 402.309, 52809.716 23/11/15,01:13:16,19,08,1, 11.9,1,1, -3.288, 10256.239, 402.306, 52809.683 23/11/15,01:13:17,00,09,1, 11.9,1,1, -3.292, 10256.234, 402.306, 52809.683 23/11/15,01:13:17,01,09,1, 11.9,1,1, -3.292, 10256.317, 402.253, 52809.692 23/11/15,01:13:17,02,09,1, 11.9,1,1, -3.292, 10256.320, 402.269, 52809.718 23/11/15,01:13:17,03,09,1, 11.9,1,1, -3.292, 10256.352, 402.251, 52809.713 23/11/15,01:13:17,04,09,1, 11.9,1,1, -3.292, 10256.415, 402.246, 52809.606 23/11/15,01:13:17,05,09,1, 11.9,1,1, -3.292, 10256.402, 402.254, 52809.707 23/11/15,01:13:17,06,09,1, 11.9,1,1, -3.292, 10256.436, 402.212, 52809.649 23/11/15,01:13:17,07,09,1, 11.9,1,1, -3.292, 10256.460, 402.233, 52809.628 23/11/15,01:13:17,08,09,1, 11.9,1,1, -3.292, 10256.488, 402.197, 52809.659 23/11/15,01:13:17,09,09,1, 11.9,1,1, -3.292, 10256.514, 402.215, 52809.626 23/11/15,01:13:17,10,09,1, 11.9,1,1, -3.292, 10256.546, 402.215, 52809.651 23/11/15,01:13:17,11,09,1, 11.9,1,1, -3.292, 10256.580, 402.196, 52809.640 23/11/15,01:13:17,12,09,1, 11.9,1,1, -3.292, 10256.576, 402.183, 52809.630 23/11/15,01:13:17,13,09,1, 11.9,1,1, -3.292, 10256.610, 402.192, 52809.645 23/11/15,01:13:17,14,09,1, 11.9,1,1, -3.292, 10256.638, 402.199, 52809.601 23/11/15,01:13:17,15,09,1, 11.9,1,1, -3.292, 10256.661, 402.171, 52809.601 23/11/15,01:13:17,16,09,1, 11.9,1,1, -3.292, 10256.687, 402.164, 52809.637 23/11/15,01:13:17,17,09,1, 11.9,1,1, -3.292, 10256.693, 402.148, 52809.592 23/11/15,01:13:17,18,09,1, 11.9,1,1, -3.292, 10256.717, 402.150, 52809.617 23/11/15,01:13:17,19,09,1, 11.9,1,1, -3.292, 10256.754, 402.129, 52809.622 23/11/15,01:13:18,00,09,1, 11.9,1,1, -3.287, 10256.752, 402.129, 52809.622 23/11/15,01:13:18,01,09,1, 11.9,1,1, -3.287, 10256.793, 402.116, 52809.585 23/11/15,01:13:18,02,09,1, 11.9,1,1, -3.287, 10256.849, 402.120, 52809.569 23/11/15,01:13:18,03,09,1, 11.9,1,1, -3.287, 10256.856, 402.113, 52809.517 23/11/15,01:13:18,04,09,1, 11.9,1,1, -3.287, 10256.865, 402.119, 52809.522 23/11/15,01:13:18,05,09,1, 11.9,1,1, -3.287, 10256.895, 402.097, 52809.547 23/11/15,01:13:18,06,09,1, 11.9,1,1, -3.287, 10256.935, 402.113, 52809.504 23/11/15,01:13:18,07,09,1, 11.9,1,1, -3.287, 10256.934, 402.099, 52809.494 23/11/15,01:13:18,08,09,1, 11.9,1,1, -3.287, 10256.980, 402.096, 52809.505 23/11/15,01:13:18,09,09,1, 11.9,1,1, -3.287, 10256.984, 402.064, 52809.496 23/11/15,01:13:18,10,09,1, 11.9,1,1, -3.287, 10257.015, 402.081, 52809.483 23/11/15,01:13:18,11,09,1, 11.9,1,1, -3.287, 10257.062, 402.079, 52809.507 23/11/15,01:13:18,12,09,1, 11.9,1,1, -3.287, 10257.094, 402.067, 52809.508 23/11/15,01:13:18,13,09,1, 11.9,1,1, -3.287, 10257.109, 402.060, 52809.481 23/11/15,01:13:18,14,09,1, 11.9,1,1, -3.287, 10257.111, 402.049, 52809.477 23/11/15,01:13:18,15,09,1, 11.9,1,1, -3.287, 10257.165, 402.051, 52809.460 23/11/15,01:13:18,16,09,1, 11.9,1,1, -3.287, 10257.173, 402.036, 52809.442 23/11/15,01:13:18,17,09,1, 11.9,1,1, -3.287, 10257.181, 402.042, 52809.466 23/11/15,01:13:18,18,09,1, 11.9,1,1, -3.287, 10257.193, 402.042, 52809.467 23/11/15,01:13:18,19,09,1, 11.9,1,1, -3.287, 10257.243, 402.041, 52809.454 23/11/15,01:13:19,00,09,1, 11.9,1,1, -3.289, 10257.236, 402.041, 52809.454 23/11/15,01:13:19,01,09,1, 11.9,1,1, -3.289, 10257.261, 402.044, 52809.563 23/11/15,01:13:19,02,09,1, 11.9,1,1, -3.289, 10257.298, 402.026, 52809.354 23/11/15,01:13:19,03,09,1, 11.9,1,1, -3.289, 10257.309, 402.019, 52809.393 23/11/15,01:13:19,04,09,1, 11.9,1,1, -3.289, 10257.360, 402.008, 52809.438 23/11/15,01:13:19,05,09,1, 11.9,1,1, -3.289, 10257.373, 402.000, 52809.415 23/11/15,01:13:19,06,09,1, 11.9,1,1, -3.289, 10257.366, 402.034, 52809.539 23/11/15,01:13:19,07,09,1, 11.9,1,1, -3.289, 10257.414, 402.034, 52809.394 23/11/15,01:13:19,08,09,1, 11.9,1,1, -3.289, 10257.417, 402.031, 52809.510 23/11/15,01:13:19,09,09,1, 11.9,1,1, -3.289, 10257.460, 402.019, 52809.364 23/11/15,01:13:19,10,09,1, 11.9,1,1, -3.289, 10257.480, 402.017, 52809.403 23/11/15,01:13:19,11,09,1, 11.9,1,1, -3.289, 10257.540, 402.012, 52809.364 23/11/15,01:13:19,12,09,1, 11.9,1,1, -3.289, 10257.480, 402.010, 52809.383 23/11/15,01:13:19,13,09,1, 11.9,1,1, -3.289, 10257.526, 402.022, 52809.396 23/11/15,01:13:19,14,09,1, 11.9,1,1, -3.289, 10257.548, 402.004, 52809.350 23/11/15,01:13:19,15,09,1, 11.9,1,1, -3.289, 10257.580, 401.993, 52809.375 23/11/15,01:13:19,16,09,1, 11.9,1,1, -3.289, 10257.615, 401.979, 52809.353 23/11/15,01:13:19,17,09,1, 11.9,1,1, -3.289, 10257.621, 401.989, 52809.370 23/11/15,01:13:19,18,09,1, 11.9,1,1, -3.289, 10257.644, 402.002, 52809.323 23/11/15,01:13:19,19,09,1, 11.9,1,1, -3.289, 10257.676, 401.995, 52809.347 23/11/15,01:13:20,00,09,1, 11.8,1,1, -3.292, 10257.670, 401.995, 52809.347 23/11/15,01:13:20,01,09,1, 11.8,1,1, -3.292, 10257.710, 401.995, 52809.349 23/11/15,01:13:20,02,09,1, 11.8,1,1, -3.292, 10257.720, 402.005, 52809.339 23/11/15,01:13:20,03,09,1, 11.8,1,1, -3.292, 10257.745, 401.994, 52809.363 23/11/15,01:13:20,04,09,1, 11.8,1,1, -3.292, 10257.764, 401.992, 52809.286 23/11/15,01:13:20,05,09,1, 11.8,1,1, -3.292, 10257.769, 401.986, 52809.373 23/11/15,01:13:20,06,09,1, 11.8,1,1, -3.292, 10257.797, 402.004, 52809.371 23/11/15,01:13:20,07,09,1, 11.8,1,1, -3.292, 10257.812, 401.977, 52809.344 23/11/15,01:13:20,08,09,1, 11.8,1,1, -3.292, 10257.851, 401.978, 52809.334 23/11/15,01:13:20,09,09,1, 11.8,1,1, -3.292, 10257.846, 401.989, 52809.292 23/11/15,01:13:20,10,09,1, 11.8,1,1, -3.292, 10257.881, 402.012, 52809.296 23/11/15,01:13:20,11,09,1, 11.8,1,1, -3.292, 10257.905, 402.012, 52809.301 23/11/15,01:13:20,12,09,1, 11.8,1,1, -3.292, 10257.908, 401.988, 52809.299 23/11/15,01:13:20,13,09,1, 11.8,1,1, -3.292, 10257.942, 401.998, 52809.284 23/11/15,01:13:20,14,09,1, 11.8,1,1, -3.292, 10257.966, 401.980, 52809.260 23/11/15,01:13:20,15,09,1, 11.8,1,1, -3.292, 10257.968, 401.989, 52809.280 23/11/15,01:13:20,16,09,1, 11.8,1,1, -3.292, 10257.997, 401.988, 52809.290 23/11/15,01:13:20,17,09,1, 11.8,1,1, -3.292, 10258.036, 401.961, 52809.284 23/11/15,01:13:20,18,09,1, 11.8,1,1, -3.292, 10258.028, 401.987, 52809.293 23/11/15,01:13:20,19,09,1, 11.8,1,1, -3.292, 10258.077, 401.989, 52809.281 23/11/15,01:13:21,00,09,1, 11.9,1,1, -3.291, 10258.070, 401.989, 52809.281 23/11/15,01:13:21,01,09,1, 11.9,1,1, -3.291, 10258.102, 401.997, 52809.264 23/11/15,01:13:21,02,09,1, 11.9,1,1, -3.291, 10258.122, 401.966, 52809.252 23/11/15,01:13:21,03,09,1, 11.9,1,1, -3.291, 10258.152, 401.987, 52809.226 23/11/15,01:13:21,04,09,1, 11.9,1,1, -3.291, 10258.156, 401.976, 52809.243 23/11/15,01:13:21,05,09,1, 11.9,1,1, -3.291, 10258.185, 401.968, 52809.193 23/11/15,01:13:21,06,09,1, 11.9,1,1, -3.291, 10258.195, 401.972, 52809.239 23/11/15,01:13:21,07,09,1, 11.9,1,1, -3.291, 10258.209, 401.976, 52809.244 23/11/15,01:13:21,08,09,1, 11.9,1,1, -3.291, 10258.244, 401.981, 52809.235 23/11/15,01:13:21,09,09,1, 11.9,1,1, -3.291, 10258.271, 401.991, 52809.208 23/11/15,01:13:21,10,09,1, 11.9,1,1, -3.291, 10258.278, 401.966, 52809.213 23/11/15,01:13:21,11,09,1, 11.9,1,1, -3.291, 10258.276, 401.987, 52809.199 23/11/15,01:13:21,12,09,1, 11.9,1,1, -3.291, 10258.318, 401.977, 52809.215 23/11/15,01:13:21,13,09,1, 11.9,1,1, -3.291, 10258.323, 401.996, 52809.184 23/11/15,01:13:21,14,09,1, 11.9,1,1, -3.291, 10258.344, 401.999, 52809.207 23/11/15,01:13:21,15,09,1, 11.9,1,1, -3.291, 10258.353, 401.954, 52809.158 23/11/15,01:13:21,16,09,1, 11.9,1,1, -3.291, 10258.378, 401.962, 52809.196 23/11/15,01:13:21,17,09,1, 11.9,1,1, -3.291, 10258.376, 401.974, 52809.168 23/11/15,01:13:21,18,09,1, 11.9,1,1, -3.291, 10258.395, 401.958, 52809.174 23/11/15,01:13:21,19,09,1, 11.9,1,1, -3.291, 10258.428, 401.949, 52809.154 23/11/15,01:13:22,00,09,1, 11.9,1,1, -3.288, 10258.421, 401.949, 52809.154 23/11/15,01:13:22,01,09,1, 11.9,1,1, -3.288, 10258.438, 401.981, 52809.187 23/11/15,01:13:22,02,09,1, 11.9,1,1, -3.288, 10258.482, 401.970, 52809.142 23/11/15,01:13:22,03,09,1, 11.9,1,1, -3.288, 10258.481, 401.989, 52809.119 23/11/15,01:13:22,04,09,1, 11.9,1,1, -3.288, 10258.508, 401.971, 52809.165 23/11/15,01:13:22,05,09,1, 11.9,1,1, -3.288, 10258.522, 401.952, 52809.125 23/11/15,01:13:22,06,09,1, 11.9,1,1, -3.288, 10258.541, 401.965, 52809.139 23/11/15,01:13:22,07,09,1, 11.9,1,1, -3.288, 10258.546, 401.965, 52809.142 23/11/15,01:13:22,08,09,1, 11.9,1,1, -3.288, 10258.585, 401.974, 52809.090 23/11/15,01:13:22,09,09,1, 11.9,1,1, -3.288, 10258.605, 401.959, 52809.126 23/11/15,01:13:22,10,09,1, 11.9,1,1, -3.288, 10258.599, 401.969, 52809.131 23/11/15,01:13:22,11,09,1, 11.9,1,1, -3.288, 10258.609, 401.963, 52809.095 23/11/15,01:13:22,12,09,1, 11.9,1,1, -3.288, 10258.624, 401.964, 52809.106 23/11/15,01:13:22,13,09,1, 11.9,1,1, -3.288, 10258.647, 401.951, 52809.123 23/11/15,01:13:22,14,09,1, 11.9,1,1, -3.288, 10258.664, 401.958, 52809.090 23/11/15,01:13:22,15,09,1, 11.9,1,1, -3.288, 10258.672, 401.946, 52809.100 23/11/15,01:13:22,16,09,1, 11.9,1,1, -3.288, 10258.690, 401.952, 52809.091 23/11/15,01:13:22,17,09,1, 11.9,1,1, -3.288, 10258.697, 401.931, 52809.068 23/11/15,01:13:22,18,09,1, 11.9,1,1, -3.288, 10258.723, 401.937, 52808.955 23/11/15,01:13:22,19,09,1, 11.9,1,1, -3.288, 10258.763, 401.922, 52809.054 23/11/15,01:13:23,00,09,1, 11.9,1,1, -3.290, 10258.754, 401.922, 52809.054 23/11/15,01:13:23,01,09,1, 11.9,1,1, -3.290, 10258.781, 401.926, 52809.013 23/11/15,01:13:23,02,09,1, 11.9,1,1, -3.290, 10258.797, 401.914, 52809.003 23/11/15,01:13:23,03,09,1, 11.9,1,1, -3.290, 10258.803, 401.924, 52809.035 23/11/15,01:13:23,04,09,1, 11.9,1,1, -3.290, 10258.815, 401.914, 52809.018 23/11/15,01:13:23,05,09,1, 11.9,1,1, -3.290, 10258.823, 401.923, 52808.995 23/11/15,01:13:23,06,09,1, 11.9,1,1, -3.290, 10258.829, 401.898, 52808.822 23/11/15,01:13:23,07,09,1, 11.9,1,1, -3.290, 10258.865, 401.929, 52808.987 23/11/15,01:13:23,08,09,1, 11.9,1,1, -3.290, 10258.878, 401.915, 52809.000 23/11/15,01:13:23,09,09,1, 11.9,1,1, -3.290, 10258.890, 401.906, 52808.983 23/11/15,01:13:23,10,09,1, 11.9,1,1, -3.290, 10258.908, 401.895, 52808.980 23/11/15,01:13:23,11,09,1, 11.9,1,1, -3.290, 10258.924, 401.882, 52808.952 23/11/15,01:13:23,12,09,1, 11.9,1,1, -3.290, 10258.941, 401.885, 52808.955 23/11/15,01:13:23,13,09,1, 11.9,1,1, -3.290, 10258.951, 401.892, 52808.957 23/11/15,01:13:23,14,09,1, 11.9,1,1, -3.290, 10258.977, 401.885, 52808.913 23/11/15,01:13:23,15,09,1, 11.9,1,1, -3.290, 10258.966, 401.844, 52808.893 23/11/15,01:13:23,16,09,1, 11.9,1,1, -3.290, 10259.000, 401.844, 52808.927 23/11/15,01:13:23,17,09,1, 11.9,1,1, -3.290, 10259.013, 401.839, 52808.881 23/11/15,01:13:23,18,09,1, 11.9,1,1, -3.290, 10259.024, 401.852, 52808.905 23/11/15,01:13:23,19,09,1, 11.9,1,1, -3.290, 10259.040, 401.858, 52808.866 23/11/15,01:13:24,00,09,1, 11.9,1,1, -3.291, 10259.038, 401.858, 52808.866 23/11/15,01:13:24,01,09,1, 11.9,1,1, -3.291, 10259.060, 401.829, 52808.877 23/11/15,01:13:24,02,09,1, 11.9,1,1, -3.291, 10259.088, 401.833, 52808.828 23/11/15,01:13:24,03,09,1, 11.9,1,1, -3.291, 10259.100, 401.832, 52808.842 23/11/15,01:13:24,04,09,1, 11.9,1,1, -3.291, 10259.103, 401.833, 52808.843 23/11/15,01:13:24,05,09,1, 11.9,1,1, -3.291, 10259.128, 401.828, 52808.873 23/11/15,01:13:24,06,09,1, 11.9,1,1, -3.291, 10259.148, 401.825, 52808.849 23/11/15,01:13:24,07,09,1, 11.9,1,1, -3.291, 10259.148, 401.812, 52808.841 23/11/15,01:13:24,08,09,1, 11.9,1,1, -3.291, 10259.173, 401.820, 52808.842 23/11/15,01:13:24,09,09,1, 11.9,1,1, -3.291, 10259.173, 401.789, 52808.783 23/11/15,01:13:24,10,09,1, 11.9,1,1, -3.291, 10259.182, 401.799, 52808.841 23/11/15,01:13:24,11,09,1, 11.9,1,1, -3.291, 10259.228, 401.799, 52808.809 23/11/15,01:13:24,12,09,1, 11.9,1,1, -3.291, 10259.214, 401.810, 52808.769 23/11/15,01:13:24,13,09,1, 11.9,1,1, -3.291, 10259.232, 401.786, 52808.803 23/11/15,01:13:24,14,09,1, 11.9,1,1, -3.291, 10259.266, 401.802, 52808.737 23/11/15,01:13:24,15,09,1, 11.9,1,1, -3.291, 10259.284, 401.800, 52808.773 23/11/15,01:13:24,16,09,1, 11.9,1,1, -3.291, 10259.287, 401.760, 52808.799 23/11/15,01:13:24,17,09,1, 11.9,1,1, -3.291, 10259.307, 401.740, 52808.777 23/11/15,01:13:24,18,09,1, 11.9,1,1, -3.291, 10259.313, 401.794, 52808.738 23/11/15,01:13:24,19,09,1, 11.9,1,1, -3.291, 10259.314, 401.758, 52808.759 23/11/15,01:13:25,00,09,1, 11.8,1,1, -3.290, 10259.314, 401.758, 52808.759 23/11/15,01:13:25,01,09,1, 11.8,1,1, -3.290, 10259.343, 401.751, 52808.703 23/11/15,01:13:25,02,09,1, 11.8,1,1, -3.290, 10259.379, 401.739, 52808.709 23/11/15,01:13:25,03,09,1, 11.8,1,1, -3.290, 10259.376, 401.760, 52808.683 23/11/15,01:13:25,04,09,1, 11.8,1,1, -3.290, 10259.388, 401.748, 52808.716 23/11/15,01:13:25,05,09,1, 11.8,1,1, -3.290, 10259.399, 401.764, 52808.718 23/11/15,01:13:25,06,09,1, 11.8,1,1, -3.290, 10259.411, 401.747, 52808.686 23/11/15,01:13:25,07,09,1, 11.8,1,1, -3.290, 10259.438, 401.740, 52808.702 23/11/15,01:13:25,08,09,1, 11.8,1,1, -3.290, 10259.447, 401.737, 52808.710 23/11/15,01:13:25,09,09,1, 11.8,1,1, -3.290, 10259.448, 401.741, 52808.690 23/11/15,01:13:25,10,09,1, 11.8,1,1, -3.290, 10259.461, 401.717, 52808.695 23/11/15,01:13:25,11,09,1, 11.8,1,1, -3.290, 10259.479, 401.718, 52808.648 23/11/15,01:13:25,12,09,1, 11.8,1,1, -3.290, 10259.508, 401.751, 52808.671 23/11/15,01:13:25,13,09,1, 11.8,1,1, -3.290, 10259.509, 401.736, 52808.664 23/11/15,01:13:25,14,09,1, 11.8,1,1, -3.290, 10259.521, 401.728, 52808.666 23/11/15,01:13:25,15,09,1, 11.8,1,1, -3.290, 10259.533, 401.738, 52808.646 23/11/15,01:13:25,16,09,1, 11.8,1,1, -3.290, 10259.558, 401.748, 52808.624 23/11/15,01:13:25,17,09,1, 11.8,1,1, -3.290, 10259.550, 401.732, 52808.609 23/11/15,01:13:25,18,09,1, 11.8,1,1, -3.290, 10259.581, 401.723, 52808.596 23/11/15,01:13:25,19,09,1, 11.8,1,1, -3.290, 10259.603, 401.725, 52808.632 23/11/15,01:13:26,00,09,1, 11.8,1,1, -3.284, 10259.597, 401.725, 52808.632 23/11/15,01:13:26,01,09,1, 11.8,1,1, -3.284, 10259.613, 401.734, 52808.617 23/11/15,01:13:26,02,09,1, 11.8,1,1, -3.284, 10259.646, 401.740, 52808.617 23/11/15,01:13:26,03,09,1, 11.8,1,1, -3.284, 10259.637, 401.736, 52808.619 23/11/15,01:13:26,04,09,1, 11.8,1,1, -3.284, 10259.667, 401.712, 52808.601 23/11/15,01:13:26,05,09,1, 11.8,1,1, -3.284, 10259.678, 401.711, 52808.573 23/11/15,01:13:26,06,09,1, 11.8,1,1, -3.284, 10259.705, 401.699, 52808.551 23/11/15,01:13:26,07,09,1, 11.8,1,1, -3.284, 10259.705, 401.710, 52808.564 23/11/15,01:13:26,08,09,1, 11.8,1,1, -3.284, 10259.725, 401.705, 52808.545 23/11/15,01:13:26,09,09,1, 11.8,1,1, -3.284, 10259.720, 401.712, 52808.520 23/11/15,01:13:26,10,09,1, 11.8,1,1, -3.284, 10259.732, 401.701, 52808.540 23/11/15,01:13:26,11,09,1, 11.8,1,1, -3.284, 10259.771, 401.706, 52808.526 23/11/15,01:13:26,12,09,1, 11.8,1,1, -3.284, 10259.783, 401.701, 52808.535 23/11/15,01:13:26,13,09,1, 11.8,1,1, -3.284, 10259.798, 401.701, 52808.514 23/11/15,01:13:26,14,09,1, 11.8,1,1, -3.284, 10259.821, 401.706, 52808.538 23/11/15,01:13:26,15,09,1, 11.8,1,1, -3.284, 10259.816, 401.715, 52808.530 23/11/15,01:13:26,16,09,1, 11.8,1,1, -3.284, 10259.840, 401.684, 52808.509 23/11/15,01:13:26,17,09,1, 11.8,1,1, -3.284, 10259.852, 401.671, 52808.512 23/11/15,01:13:26,18,09,1, 11.8,1,1, -3.284, 10259.865, 401.673, 52808.502 23/11/15,01:13:26,19,09,1, 11.8,1,1, -3.284, 10259.893, 401.673, 52808.490 23/11/15,01:13:27,00,09,1, 12.0,1,1, -3.290, 10259.889, 401.673, 52808.490 23/11/15,01:13:27,01,09,1, 12.0,1,1, -3.290, 10259.907, 401.668, 52808.503 23/11/15,01:13:27,02,09,1, 12.0,1,1, -3.290, 10259.949, 401.667, 52808.497 23/11/15,01:13:27,03,09,1, 12.0,1,1, -3.290, 10259.944, 401.661, 52808.608 23/11/15,01:13:27,04,09,1, 12.0,1,1, -3.290, 10259.975, 401.672, 52808.535 23/11/15,01:13:27,05,09,1, 12.0,1,1, -3.290, 10259.970, 401.660, 52808.481 23/11/15,01:13:27,06,09,1, 12.0,1,1, -3.290, 10259.996, 401.668, 52808.448 23/11/15,01:13:27,07,09,1, 12.0,1,1, -3.290, 10260.039, 401.640, 52808.461 23/11/15,01:13:27,08,09,1, 12.0,1,1, -3.290, 10260.042, 401.648, 52808.450 23/11/15,01:13:27,09,09,1, 12.0,1,1, -3.290, 10260.074, 401.656, 52808.421 23/11/15,01:13:27,10,09,1, 12.0,1,1, -3.290, 10260.102, 401.647, 52808.485 23/11/15,01:13:27,11,09,1, 12.0,1,1, -3.290, 10260.096, 401.625, 52808.419 23/11/15,01:13:27,12,09,1, 12.0,1,1, -3.290, 10260.121, 401.646, 52808.465 23/11/15,01:13:27,13,09,1, 12.0,1,1, -3.290, 10260.120, 401.619, 52808.397 23/11/15,01:13:27,14,09,1, 12.0,1,1, -3.290, 10260.146, 401.623, 52808.415 23/11/15,01:13:27,15,09,1, 12.0,1,1, -3.290, 10260.170, 401.624, 52808.397 23/11/15,01:13:27,16,09,1, 12.0,1,1, -3.290, 10260.149, 401.632, 52808.385 23/11/15,01:13:27,17,09,1, 12.0,1,1, -3.290, 10260.225, 401.615, 52808.394 23/11/15,01:13:27,18,09,1, 12.0,1,1, -3.290, 10260.209, 401.629, 52808.380 23/11/15,01:13:27,19,09,1, 12.0,1,1, -3.290, 10260.239, 401.636, 52808.401 23/11/15,01:13:28,00,09,1, 11.9,1,1, -3.289, 10260.231, 401.636, 52808.401 23/11/15,01:13:28,01,09,1, 11.9,1,1, -3.289, 10260.278, 401.621, 52808.354 23/11/15,01:13:28,02,09,1, 11.9,1,1, -3.289, 10260.298, 401.624, 52808.315 23/11/15,01:13:28,03,09,1, 11.9,1,1, -3.289, 10260.320, 401.613, 52808.314 23/11/15,01:13:28,04,09,1, 11.9,1,1, -3.289, 10260.328, 401.613, 52808.300 23/11/15,01:13:28,05,09,1, 11.9,1,1, -3.289, 10260.369, 401.637, 52808.294 23/11/15,01:13:28,06,09,1, 11.9,1,1, -3.289, 10260.372, 401.632, 52808.293 23/11/15,01:13:28,07,09,1, 11.9,1,1, -3.289, 10260.416, 401.604, 52808.321 23/11/15,01:13:28,08,09,1, 11.9,1,1, -3.289, 10260.428, 401.591, 52808.266 23/11/15,01:13:28,09,09,1, 11.9,1,1, -3.289, 10260.417, 401.609, 52808.246 23/11/15,01:13:28,10,09,1, 11.9,1,1, -3.289, 10260.458, 401.580, 52808.285 23/11/15,01:13:28,11,09,1, 11.9,1,1, -3.289, 10260.495, 401.598, 52808.269 23/11/15,01:13:28,12,09,1, 11.9,1,1, -3.289, 10260.509, 401.563, 52808.246 23/11/15,01:13:28,13,09,1, 11.9,1,1, -3.289, 10260.535, 401.597, 52808.240 23/11/15,01:13:28,14,09,1, 11.9,1,1, -3.289, 10260.563, 401.575, 52808.256 23/11/15,01:13:28,15,09,1, 11.9,1,1, -3.289, 10260.565, 401.595, 52808.241 23/11/15,01:13:28,16,09,1, 11.9,1,1, -3.289, 10260.565, 401.570, 52808.219 23/11/15,01:13:28,17,09,1, 11.9,1,1, -3.289, 10260.617, 401.578, 52808.247 23/11/15,01:13:28,18,09,1, 11.9,1,1, -3.289, 10260.628, 401.551, 52808.206 23/11/15,01:13:28,19,09,1, 11.9,1,1, -3.289, 10260.639, 401.581, 52808.186 23/11/15,01:13:29,00,09,1, 11.9,1,1, -3.290, 10260.632, 401.581, 52808.186 23/11/15,01:13:29,01,09,1, 11.9,1,1, -3.290, 10260.731, 401.568, 52808.184 23/11/15,01:13:29,02,09,1, 11.9,1,1, -3.290, 10260.720, 401.568, 52808.174 23/11/15,01:13:29,03,09,1, 11.9,1,1, -3.290, 10260.718, 401.551, 52808.155 23/11/15,01:13:29,04,09,1, 11.9,1,1, -3.290, 10260.773, 401.548, 52808.163 23/11/15,01:13:29,05,09,1, 11.9,1,1, -3.290, 10260.786, 401.534, 52808.171 23/11/15,01:13:29,06,09,1, 11.9,1,1, -3.290, 10260.814, 401.550, 52808.144 23/11/15,01:13:29,07,09,1, 11.9,1,1, -3.290, 10260.848, 401.545, 52808.151 23/11/15,01:13:29,08,09,1, 11.9,1,1, -3.290, 10260.869, 401.543, 52808.150 23/11/15,01:13:29,09,09,1, 11.9,1,1, -3.290, 10260.870, 401.539, 52808.084 23/11/15,01:13:29,10,09,1, 11.9,1,1, -3.290, 10260.892, 401.531, 52808.079 23/11/15,01:13:29,11,09,1, 11.9,1,1, -3.290, 10260.920, 401.512, 52808.094 23/11/15,01:13:29,12,09,1, 11.9,1,1, -3.290, 10260.955, 401.501, 52808.113 23/11/15,01:13:29,13,09,1, 11.9,1,1, -3.290, 10260.956, 401.516, 52808.084 23/11/15,01:13:29,14,09,1, 11.9,1,1, -3.290, 10260.995, 401.512, 52808.102 23/11/15,01:13:29,15,09,1, 11.9,1,1, -3.290, 10261.006, 401.493, 52808.045 23/11/15,01:13:29,16,09,1, 11.9,1,1, -3.290, 10261.011, 401.495, 52808.026 23/11/15,01:13:29,17,09,1, 11.9,1,1, -3.290, 10261.035, 401.495, 52808.042 23/11/15,01:13:29,18,09,1, 11.9,1,1, -3.290, 10261.057, 401.487, 52808.029 23/11/15,01:13:29,19,09,1, 11.9,1,1, -3.290, 10261.068, 401.481, 52808.015 23/11/15,01:13:30,00,09,1, 11.9,1,1, -3.288, 10261.066, 401.481, 52808.015 23/11/15,01:13:30,01,09,1, 11.9,1,1, -3.288, 10261.113, 401.459, 52807.911 23/11/15,01:13:30,02,09,1, 11.9,1,1, -3.288, 10261.171, 401.456, 52807.941 23/11/15,01:13:30,03,09,1, 11.9,1,1, -3.288, 10261.172, 401.455, 52807.947 23/11/15,01:13:30,04,09,1, 11.9,1,1, -3.288, 10261.138, 401.454, 52807.982 23/11/15,01:13:30,05,09,1, 11.9,1,1, -3.288, 10261.207, 401.436, 52807.936 23/11/15,01:13:30,06,09,1, 11.9,1,1, -3.288, 10261.223, 401.450, 52807.932 23/11/15,01:13:30,07,09,1, 11.9,1,1, -3.288, 10261.226, 401.435, 52807.941 23/11/15,01:13:30,08,09,1, 11.9,1,1, -3.288, 10261.257, 401.457, 52807.908 23/11/15,01:13:30,09,09,1, 11.9,1,1, -3.288, 10261.282, 401.435, 52807.921 23/11/15,01:13:30,10,09,1, 11.9,1,1, -3.288, 10261.278, 401.425, 52807.913 23/11/15,01:13:30,11,09,1, 11.9,1,1, -3.288, 10261.293, 401.460, 52807.875 23/11/15,01:13:30,12,09,1, 11.9,1,1, -3.288, 10261.348, 401.412, 52807.863 23/11/15,01:13:30,13,09,1, 11.9,1,1, -3.288, 10261.319, 401.414, 52807.855 23/11/15,01:13:30,14,09,1, 11.9,1,1, -3.288, 10261.378, 401.415, 52807.900 23/11/15,01:13:30,15,09,1, 11.9,1,1, -3.288, 10261.372, 401.420, 52807.840 23/11/15,01:13:30,16,09,1, 11.9,1,1, -3.288, 10261.390, 401.411, 52807.864 23/11/15,01:13:30,17,09,1, 11.9,1,1, -3.288, 10261.414, 401.392, 52807.834 23/11/15,01:13:30,18,09,1, 11.9,1,1, -3.288, 10261.422, 401.377, 52807.816 23/11/15,01:13:30,19,09,1, 11.9,1,1, -3.288, 10261.459, 401.376, 52807.778 23/11/15,01:13:31,00,08,1, 11.9,1,1, -3.292, 10261.458, 401.376, 52807.778 23/11/15,01:13:31,01,08,1, 11.9,1,1, -3.292, 10261.507, 401.375, 52807.752 23/11/15,01:13:31,02,08,1, 11.9,1,1, -3.292, 10261.509, 401.359, 52807.777 23/11/15,01:13:31,03,08,1, 11.9,1,1, -3.292, 10261.531, 401.371, 52807.713 23/11/15,01:13:31,04,08,1, 11.9,1,1, -3.292, 10261.531, 401.343, 52807.770 23/11/15,01:13:31,05,08,1, 11.9,1,1, -3.292, 10261.568, 401.315, 52807.738 23/11/15,01:13:31,06,08,1, 11.9,1,1, -3.292, 10261.568, 401.341, 52807.729 23/11/15,01:13:31,07,08,1, 11.9,1,1, -3.292, 10261.573, 401.314, 52807.710 23/11/15,01:13:31,08,08,1, 11.9,1,1, -3.292, 10261.594, 401.343, 52807.707 23/11/15,01:13:31,09,08,1, 11.9,1,1, -3.292, 10261.608, 401.315, 52807.696 23/11/15,01:13:31,10,08,1, 11.9,1,1, -3.292, 10261.657, 401.306, 52807.673 23/11/15,01:13:31,11,08,1, 11.9,1,1, -3.292, 10261.649, 401.316, 52807.629 23/11/15,01:13:31,12,08,1, 11.9,1,1, -3.292, 10261.691, 401.318, 52807.678 23/11/15,01:13:31,13,08,1, 11.9,1,1, -3.292, 10261.691, 401.294, 52807.605 23/11/15,01:13:31,14,08,1, 11.9,1,1, -3.292, 10261.708, 401.311, 52807.624 23/11/15,01:13:31,15,08,1, 11.9,1,1, -3.292, 10261.734, 401.264, 52807.610 23/11/15,01:13:31,16,08,1, 11.9,1,1, -3.292, 10261.707, 401.267, 52807.612 23/11/15,01:13:31,17,08,1, 11.9,1,1, -3.292, 10261.761, 401.281, 52807.614 23/11/15,01:13:31,18,08,1, 11.9,1,1, -3.292, 10261.747, 401.288, 52807.614 23/11/15,01:13:31,19,08,1, 11.9,1,1, -3.292, 10261.797, 401.298, 52807.616 23/11/15,01:13:32,00,08,1, 11.8,1,1, -3.287, 10261.792, 401.298, 52807.616 23/11/15,01:13:32,01,08,1, 11.8,1,1, -3.287, 10261.821, 401.274, 52807.558 23/11/15,01:13:32,02,08,1, 11.8,1,1, -3.287, 10261.824, 401.259, 52807.551 23/11/15,01:13:32,03,08,1, 11.8,1,1, -3.287, 10261.854, 401.280, 52807.541 23/11/15,01:13:32,04,08,1, 11.8,1,1, -3.287, 10261.862, 401.243, 52807.514 23/11/15,01:13:32,05,08,1, 11.8,1,1, -3.287, 10261.879, 401.245, 52807.541 23/11/15,01:13:32,06,08,1, 11.8,1,1, -3.287, 10261.902, 401.264, 52807.509 23/11/15,01:13:32,07,08,1, 11.8,1,1, -3.287, 10261.898, 401.241, 52807.511 23/11/15,01:13:32,08,08,1, 11.8,1,1, -3.287, 10261.927, 401.237, 52807.493 23/11/15,01:13:32,09,08,1, 11.8,1,1, -3.287, 10261.929, 401.236, 52807.488 23/11/15,01:13:32,10,08,1, 11.8,1,1, -3.287, 10261.960, 401.222, 52807.492 23/11/15,01:13:32,11,08,1, 11.8,1,1, -3.287, 10262.007, 401.219, 52807.451 23/11/15,01:13:32,12,08,1, 11.8,1,1, -3.287, 10262.014, 401.229, 52807.435 23/11/15,01:13:32,13,08,1, 11.8,1,1, -3.287, 10262.009, 401.233, 52807.437 23/11/15,01:13:32,14,08,1, 11.8,1,1, -3.287, 10262.025, 401.219, 52807.414 23/11/15,01:13:32,15,08,1, 11.8,1,1, -3.287, 10262.051, 401.229, 52807.422 23/11/15,01:13:32,16,08,1, 11.8,1,1, -3.287, 10262.046, 401.187, 52807.401 23/11/15,01:13:32,17,08,1, 11.8,1,1, -3.287, 10262.060, 401.204, 52807.376 23/11/15,01:13:32,18,08,1, 11.8,1,1, -3.287, 10262.103, 401.230, 52807.403 23/11/15,01:13:32,19,08,1, 11.8,1,1, -3.287, 10262.106, 401.214, 52807.395 23/11/15,01:13:33,00,09,1, 11.8,1,1, -3.287, 10262.101, 401.214, 52807.395 23/11/15,01:13:33,01,09,1, 11.8,1,1, -3.287, 10262.128, 401.205, 52807.355 23/11/15,01:13:33,02,09,1, 11.8,1,1, -3.287, 10262.145, 401.204, 52807.381 23/11/15,01:13:33,03,09,1, 11.8,1,1, -3.287, 10262.149, 401.186, 52807.337 23/11/15,01:13:33,04,09,1, 11.8,1,1, -3.287, 10262.208, 401.213, 52807.353 23/11/15,01:13:33,05,09,1, 11.8,1,1, -3.287, 10262.196, 401.183, 52807.305 23/11/15,01:13:33,06,09,1, 11.8,1,1, -3.287, 10262.203, 401.193, 52807.318 23/11/15,01:13:33,07,09,1, 11.8,1,1, -3.287, 10262.213, 401.185, 52807.307 23/11/15,01:13:33,08,09,1, 11.8,1,1, -3.287, 10262.246, 401.169, 52807.281 23/11/15,01:13:33,09,09,1, 11.8,1,1, -3.287, 10262.260, 401.181, 52807.294 23/11/15,01:13:33,10,09,1, 11.8,1,1, -3.287, 10262.293, 401.176, 52807.295 23/11/15,01:13:33,11,09,1, 11.8,1,1, -3.287, 10262.282, 401.196, 52807.260 23/11/15,01:13:33,12,09,1, 11.8,1,1, -3.287, 10262.308, 401.200, 52807.255 23/11/15,01:13:33,13,09,1, 11.8,1,1, -3.287, 10262.340, 401.167, 52807.214 23/11/15,01:13:33,14,09,1, 11.8,1,1, -3.287, 10262.349, 401.173, 52807.258 23/11/15,01:13:33,15,09,1, 11.8,1,1, -3.287, 10262.363, 401.168, 52807.219 23/11/15,01:13:33,16,09,1, 11.8,1,1, -3.287, 10262.378, 401.170, 52807.263 23/11/15,01:13:33,17,09,1, 11.8,1,1, -3.287, 10262.384, 401.158, 52807.222 23/11/15,01:13:33,18,09,1, 11.8,1,1, -3.287, 10262.403, 401.154, 52807.218 23/11/15,01:13:33,19,09,1, 11.8,1,1, -3.287, 10262.415, 401.137, 52807.184 23/11/15,01:13:34,00,09,1, 11.9,1,1, -3.288, 10262.409, 401.137, 52807.184 23/11/15,01:13:34,01,09,1, 11.9,1,1, -3.288, 10262.438, 401.125, 52807.147 23/11/15,01:13:34,02,09,1, 11.9,1,1, -3.288, 10262.483, 401.138, 52807.116 23/11/15,01:13:34,03,09,1, 11.9,1,1, -3.288, 10262.484, 401.125, 52806.983 23/11/15,01:13:34,04,09,1, 11.9,1,1, -3.288, 10262.514, 401.114, 52807.139 23/11/15,01:13:34,05,09,1, 11.9,1,1, -3.288, 10262.544, 401.129, 52807.124 23/11/15,01:13:34,06,09,1, 11.9,1,1, -3.288, 10262.563, 401.125, 52807.134 23/11/15,01:13:34,07,09,1, 11.9,1,1, -3.288, 10262.563, 401.137, 52807.121 23/11/15,01:13:34,08,09,1, 11.9,1,1, -3.288, 10262.554, 401.120, 52807.069 23/11/15,01:13:34,09,09,1, 11.9,1,1, -3.288, 10262.584, 401.126, 52807.063 23/11/15,01:13:34,10,09,1, 11.9,1,1, -3.288, 10262.585, 401.116, 52807.076 23/11/15,01:13:34,11,09,1, 11.9,1,1, -3.288, 10262.599, 401.125, 52807.063 23/11/15,01:13:34,12,09,1, 11.9,1,1, -3.288, 10262.632, 401.122, 52807.063 23/11/15,01:13:34,13,09,1, 11.9,1,1, -3.288, 10262.643, 401.099, 52807.053 23/11/15,01:13:34,14,09,1, 11.9,1,1, -3.288, 10262.652, 401.089, 52807.033 23/11/15,01:13:34,15,09,1, 11.9,1,1, -3.288, 10262.661, 401.090, 52806.989 23/11/15,01:13:34,16,09,1, 11.9,1,1, -3.288, 10262.668, 401.098, 52807.003 23/11/15,01:13:34,17,09,1, 11.9,1,1, -3.288, 10262.703, 401.085, 52807.003 23/11/15,01:13:34,18,09,1, 11.9,1,1, -3.288, 10262.732, 401.088, 52806.999 23/11/15,01:13:34,19,09,1, 11.9,1,1, -3.288, 10262.721, 401.082, 52806.953 23/11/15,01:13:35,00,09,1, 11.9,1,1, -3.290, 10262.718, 401.082, 52806.953 23/11/15,01:13:35,01,09,1, 11.9,1,1, -3.290, 10262.767, 401.079, 52806.960 23/11/15,01:13:35,02,09,1, 11.9,1,1, -3.290, 10262.764, 401.079, 52806.990 23/11/15,01:13:35,03,09,1, 11.9,1,1, -3.290, 10262.782, 401.070, 52806.896 23/11/15,01:13:35,04,09,1, 11.9,1,1, -3.290, 10262.803, 401.065, 52806.910 23/11/15,01:13:35,05,09,1, 11.9,1,1, -3.290, 10262.831, 401.071, 52806.927 23/11/15,01:13:35,06,09,1, 11.9,1,1, -3.290, 10262.846, 401.048, 52806.912 23/11/15,01:13:35,07,09,1, 11.9,1,1, -3.290, 10262.836, 401.046, 52806.895 23/11/15,01:13:35,08,09,1, 11.9,1,1, -3.290, 10262.838, 401.025, 52806.906 23/11/15,01:13:35,09,09,1, 11.9,1,1, -3.290, 10262.824, 401.051, 52806.864 23/11/15,01:13:35,10,09,1, 11.9,1,1, -3.290, 10262.880, 401.052, 52806.882 23/11/15,01:13:35,11,09,1, 11.9,1,1, -3.290, 10262.892, 401.028, 52806.849 23/11/15,01:13:35,12,09,1, 11.9,1,1, -3.290, 10262.881, 401.023, 52806.865 23/11/15,01:13:35,13,09,1, 11.9,1,1, -3.290, 10262.922, 401.027, 52806.872 23/11/15,01:13:35,14,09,1, 11.9,1,1, -3.290, 10262.903, 401.026, 52806.872 23/11/15,01:13:35,15,09,1, 11.9,1,1, -3.290, 10262.921, 401.022, 52806.856 23/11/15,01:13:35,16,09,1, 11.9,1,1, -3.290, 10262.948, 401.025, 52806.840 23/11/15,01:13:35,17,09,1, 11.9,1,1, -3.290, 10262.966, 401.018, 52806.827 23/11/15,01:13:35,18,09,1, 11.9,1,1, -3.290, 10262.968, 400.997, 52806.823 23/11/15,01:13:35,19,09,1, 11.9,1,1, -3.290, 10262.976, 400.998, 52806.817 23/11/15,01:13:36,00,09,1, 11.9,1,1, -3.288, 10262.969, 400.998, 52806.817 23/11/15,01:13:36,01,09,1, 11.9,1,1, -3.288, 10262.994, 401.000, 52806.781 23/11/15,01:13:36,02,09,1, 11.9,1,1, -3.288, 10263.015, 401.001, 52806.751 23/11/15,01:13:36,03,09,1, 11.9,1,1, -3.288, 10263.028, 400.983, 52806.754 23/11/15,01:13:36,04,09,1, 11.9,1,1, -3.288, 10263.013, 400.983, 52806.722 23/11/15,01:13:36,05,09,1, 11.9,1,1, -3.288, 10263.050, 401.002, 52806.724 23/11/15,01:13:36,06,09,1, 11.9,1,1, -3.288, 10263.024, 400.986, 52806.951 23/11/15,01:13:36,07,09,1, 11.9,1,1, -3.288, 10263.044, 400.971, 52806.766 23/11/15,01:13:36,08,09,1, 11.9,1,1, -3.288, 10263.100, 400.963, 52806.727 23/11/15,01:13:36,09,09,1, 11.9,1,1, -3.288, 10263.080, 400.971, 52806.688 23/11/15,01:13:36,10,09,1, 11.9,1,1, -3.288, 10263.099, 400.977, 52806.702 23/11/15,01:13:36,11,09,1, 11.9,1,1, -3.288, 10263.120, 400.978, 52806.700 23/11/15,01:13:36,12,09,1, 11.9,1,1, -3.288, 10263.129, 400.951, 52806.658 23/11/15,01:13:36,13,09,1, 11.9,1,1, -3.288, 10263.123, 400.957, 52806.658 23/11/15,01:13:36,14,09,1, 11.9,1,1, -3.288, 10263.128, 400.970, 52806.650 23/11/15,01:13:36,15,09,1, 11.9,1,1, -3.288, 10263.166, 400.972, 52806.664 23/11/15,01:13:36,16,09,1, 11.9,1,1, -3.288, 10263.160, 400.951, 52806.668 23/11/15,01:13:36,17,09,1, 11.9,1,1, -3.288, 10263.179, 400.941, 52806.645 23/11/15,01:13:36,18,09,1, 11.9,1,1, -3.288, 10263.194, 400.951, 52806.595 23/11/15,01:13:36,19,09,1, 11.9,1,1, -3.288, 10263.214, 400.923, 52806.636 23/11/15,01:13:37,00,08,1, 11.9,1,1, -3.288, 10263.211, 400.923, 52806.636 23/11/15,01:13:37,01,08,1, 11.9,1,1, -3.288, 10263.217, 400.927, 52806.610 23/11/15,01:13:37,02,08,1, 11.9,1,1, -3.288, 10263.239, 400.928, 52806.540 23/11/15,01:13:37,03,08,1, 11.9,1,1, -3.288, 10263.264, 400.920, 52806.551 23/11/15,01:13:37,04,08,1, 11.9,1,1, -3.288, 10263.242, 400.921, 52806.579 23/11/15,01:13:37,05,08,1, 11.9,1,1, -3.288, 10263.240, 400.918, 52806.550 23/11/15,01:13:37,06,08,1, 11.9,1,1, -3.288, 10263.267, 400.929, 52806.583 23/11/15,01:13:37,07,08,1, 11.9,1,1, -3.288, 10263.297, 400.908, 52806.556 23/11/15,01:13:37,08,08,1, 11.9,1,1, -3.288, 10263.288, 400.899, 52806.501 23/11/15,01:13:37,09,08,1, 11.9,1,1, -3.288, 10263.299, 400.925, 52806.481 23/11/15,01:13:37,10,08,1, 11.9,1,1, -3.288, 10263.313, 400.907, 52806.528 23/11/15,01:13:37,11,08,1, 11.9,1,1, -3.288, 10263.328, 400.896, 52806.511 23/11/15,01:13:37,12,08,1, 11.9,1,1, -3.288, 10263.337, 400.920, 52806.506 23/11/15,01:13:37,13,08,1, 11.9,1,1, -3.288, 10263.350, 400.930, 52806.530 23/11/15,01:13:37,14,08,1, 11.9,1,1, -3.288, 10263.352, 400.923, 52806.507 23/11/15,01:13:37,15,08,1, 11.9,1,1, -3.288, 10263.358, 400.906, 52806.477 23/11/15,01:13:37,16,08,1, 11.9,1,1, -3.288, 10263.378, 400.914, 52806.448 23/11/15,01:13:37,17,08,1, 11.9,1,1, -3.288, 10263.371, 400.924, 52806.464 23/11/15,01:13:37,18,08,1, 11.9,1,1, -3.288, 10263.386, 400.927, 52806.473 23/11/15,01:13:37,19,08,1, 11.9,1,1, -3.288, 10263.408, 400.907, 52806.433 23/11/15,01:13:38,00,09,1, 11.9,1,1, -3.285, 10263.402, 400.907, 52806.433 23/11/15,01:13:38,01,09,1, 11.9,1,1, -3.285, 10263.414, 400.898, 52806.417 23/11/15,01:13:38,02,09,1, 11.9,1,1, -3.285, 10263.442, 400.908, 52806.429 23/11/15,01:13:38,03,09,1, 11.9,1,1, -3.285, 10263.462, 400.894, 52806.420 23/11/15,01:13:38,04,09,1, 11.9,1,1, -3.285, 10263.441, 400.919, 52806.408 23/11/15,01:13:38,05,09,1, 11.9,1,1, -3.285, 10263.472, 400.907, 52806.394 23/11/15,01:13:38,06,09,1, 11.9,1,1, -3.285, 10263.455, 400.903, 52806.386 23/11/15,01:13:38,07,09,1, 11.9,1,1, -3.285, 10263.470, 400.884, 52806.376 23/11/15,01:13:38,08,09,1, 11.9,1,1, -3.285, 10263.489, 400.881, 52806.350 23/11/15,01:13:38,09,09,1, 11.9,1,1, -3.285, 10263.506, 400.902, 52806.339 23/11/15,01:13:38,10,09,1, 11.9,1,1, -3.285, 10263.512, 400.904, 52806.368 23/11/15,01:13:38,11,09,1, 11.9,1,1, -3.285, 10263.518, 400.885, 52806.350 23/11/15,01:13:38,12,09,1, 11.9,1,1, -3.285, 10263.538, 400.913, 52806.334 23/11/15,01:13:38,13,09,1, 11.9,1,1, -3.285, 10263.539, 400.914, 52806.341 23/11/15,01:13:38,14,09,1, 11.9,1,1, -3.285, 10263.533, 400.911, 52806.348 23/11/15,01:13:38,15,09,1, 11.9,1,1, -3.285, 10263.553, 400.937, 52806.318 23/11/15,01:13:38,16,09,1, 11.9,1,1, -3.285, 10263.578, 400.915, 52806.254 23/11/15,01:13:38,17,09,1, 11.9,1,1, -3.285, 10263.586, 400.909, 52806.291 23/11/15,01:13:38,18,09,1, 11.9,1,1, -3.285, 10263.587, 400.911, 52806.329 23/11/15,01:13:38,19,09,1, 11.9,1,1, -3.285, 10263.605, 400.911, 52806.312 23/11/15,01:13:39,00,08,1, 11.9,1,1, -3.291, 10263.603, 400.911, 52806.312 23/11/15,01:13:39,01,08,1, 11.9,1,1, -3.291, 10263.625, 400.905, 52806.281 23/11/15,01:13:39,02,08,1, 11.9,1,1, -3.291, 10263.622, 400.909, 52806.263 23/11/15,01:13:39,03,08,1, 11.9,1,1, -3.291, 10263.668, 400.930, 52806.264 23/11/15,01:13:39,04,08,1, 11.9,1,1, -3.291, 10263.666, 400.917, 52806.262 23/11/15,01:13:39,05,08,1, 11.9,1,1, -3.291, 10263.677, 400.921, 52806.263 23/11/15,01:13:39,06,08,1, 11.9,1,1, -3.291, 10263.685, 400.940, 52806.261 23/11/15,01:13:39,07,08,1, 11.9,1,1, -3.291, 10263.686, 400.912, 52806.266 23/11/15,01:13:39,08,08,1, 11.9,1,1, -3.291, 10263.700, 400.934, 52806.228 23/11/15,01:13:39,09,08,1, 11.9,1,1, -3.291, 10263.711, 400.946, 52806.224 23/11/15,01:13:39,10,08,1, 11.9,1,1, -3.291, 10263.700, 400.915, 52806.240 23/11/15,01:13:39,11,08,1, 11.9,1,1, -3.291, 10263.715, 400.944, 52806.196 23/11/15,01:13:39,12,08,1, 11.9,1,1, -3.291, 10263.744, 400.905, 52806.232 23/11/15,01:13:39,13,08,1, 11.9,1,1, -3.291, 10263.732, 400.916, 52806.223 23/11/15,01:13:39,14,08,1, 11.9,1,1, -3.291, 10263.749, 400.941, 52806.246 23/11/15,01:13:39,15,08,1, 11.9,1,1, -3.291, 10263.748, 400.941, 52806.213 23/11/15,01:13:39,16,08,1, 11.9,1,1, -3.291, 10263.765, 400.937, 52806.219 23/11/15,01:13:39,17,08,1, 11.9,1,1, -3.291, 10263.793, 400.942, 52806.188 23/11/15,01:13:39,18,08,1, 11.9,1,1, -3.291, 10263.789, 400.954, 52806.144 23/11/15,01:13:39,19,08,1, 11.9,1,1, -3.291, 10263.783, 400.960, 52806.172 23/11/15,01:13:40,00,08,1, 11.9,1,1, -3.288, 10263.778, 400.960, 52806.172 23/11/15,01:13:40,01,08,1, 11.9,1,1, -3.288, 10263.797, 400.933, 52806.151 23/11/15,01:13:40,02,08,1, 11.9,1,1, -3.288, 10263.816, 400.973, 52806.152 23/11/15,01:13:40,03,08,1, 11.9,1,1, -3.288, 10263.836, 400.949, 52806.161 23/11/15,01:13:40,04,08,1, 11.9,1,1, -3.288, 10263.831, 400.947, 52806.170 23/11/15,01:13:40,05,08,1, 11.9,1,1, -3.288, 10263.845, 400.951, 52806.114 23/11/15,01:13:40,06,08,1, 11.9,1,1, -3.288, 10263.869, 400.938, 52806.130 23/11/15,01:13:40,07,08,1, 11.9,1,1, -3.288, 10263.848, 400.963, 52806.120 23/11/15,01:13:40,08,08,1, 11.9,1,1, -3.288, 10263.853, 400.938, 52806.110 23/11/15,01:13:40,09,08,1, 11.9,1,1, -3.288, 10263.869, 400.959, 52806.131 23/11/15,01:13:40,10,08,1, 11.9,1,1, -3.288, 10263.871, 400.972, 52806.086 23/11/15,01:13:40,11,08,1, 11.9,1,1, -3.288, 10263.885, 400.962, 52805.943 23/11/15,01:13:40,12,08,1, 11.9,1,1, -3.288, 10263.902, 400.966, 52806.032 23/11/15,01:13:40,13,08,1, 11.9,1,1, -3.288, 10263.901, 400.961, 52806.015 23/11/15,01:13:40,14,08,1, 11.9,1,1, -3.288, 10263.918, 400.957, 52806.011 23/11/15,01:13:40,15,08,1, 11.9,1,1, -3.288, 10263.912, 400.977, 52806.058 23/11/15,01:13:40,16,08,1, 11.9,1,1, -3.288, 10263.913, 400.957, 52806.066 23/11/15,01:13:40,17,08,1, 11.9,1,1, -3.288, 10263.909, 400.962, 52806.032 23/11/15,01:13:40,18,08,1, 11.9,1,1, -3.288, 10263.943, 400.987, 52806.034 23/11/15,01:13:40,19,08,1, 11.9,1,1, -3.288, 10263.946, 400.976, 52805.987 23/11/15,01:13:41,00,08,1, 11.9,1,1, -3.287, 10263.945, 400.976, 52805.987 23/11/15,01:13:41,01,08,1, 11.9,1,1, -3.287, 10263.968, 400.963, 52806.015 23/11/15,01:13:41,02,08,1, 11.9,1,1, -3.287, 10263.971, 400.982, 52805.995 23/11/15,01:13:41,03,08,1, 11.9,1,1, -3.287, 10263.979, 401.004, 52805.994 23/11/15,01:13:41,04,08,1, 11.9,1,1, -3.287, 10263.984, 400.989, 52805.996 23/11/15,01:13:41,05,08,1, 11.9,1,1, -3.287, 10263.988, 401.005, 52805.962 23/11/15,01:13:41,06,08,1, 11.9,1,1, -3.287, 10263.969, 401.012, 52805.956 23/11/15,01:13:41,07,08,1, 11.9,1,1, -3.287, 10264.011, 401.005, 52805.992 23/11/15,01:13:41,08,08,1, 11.9,1,1, -3.287, 10263.999, 401.001, 52805.966 23/11/15,01:13:41,09,08,1, 11.9,1,1, -3.287, 10264.014, 401.019, 52805.985 23/11/15,01:13:41,10,08,1, 11.9,1,1, -3.287, 10264.033, 401.002, 52805.959 23/11/15,01:13:41,11,08,1, 11.9,1,1, -3.287, 10264.032, 401.017, 52805.895 23/11/15,01:13:41,12,08,1, 11.9,1,1, -3.287, 10264.060, 401.004, 52805.933 23/11/15,01:13:41,13,08,1, 11.9,1,1, -3.287, 10264.060, 401.016, 52805.942 23/11/15,01:13:41,14,08,1, 11.9,1,1, -3.287, 10264.093, 401.028, 52805.949 23/11/15,01:13:41,15,08,1, 11.9,1,1, -3.287, 10264.074, 401.013, 52805.896 23/11/15,01:13:41,16,08,1, 11.9,1,1, -3.287, 10264.089, 401.009, 52805.900 23/11/15,01:13:41,17,08,1, 11.9,1,1, -3.287, 10264.108, 401.043, 52805.926 23/11/15,01:13:41,18,08,1, 11.9,1,1, -3.287, 10264.123, 401.012, 52805.895 23/11/15,01:13:41,19,08,1, 11.9,1,1, -3.287, 10264.136, 401.023, 52805.860 23/11/15,01:13:42,00,08,1, 11.9,1,1, -3.288, 10264.128, 401.023, 52805.860 23/11/15,01:13:42,01,08,1, 11.9,1,1, -3.288, 10264.155, 401.041, 52805.862 23/11/15,01:13:42,02,08,1, 11.9,1,1, -3.288, 10264.162, 401.039, 52805.843 23/11/15,01:13:42,03,08,1, 11.9,1,1, -3.288, 10264.172, 401.027, 52805.839 23/11/15,01:13:42,04,08,1, 11.9,1,1, -3.288, 10264.194, 401.058, 52805.751 23/11/15,01:13:42,05,08,1, 11.9,1,1, -3.288, 10264.190, 401.048, 52805.935 23/11/15,01:13:42,06,08,1, 11.9,1,1, -3.288, 10264.202, 401.047, 52805.876 23/11/15,01:13:42,07,08,1, 11.9,1,1, -3.288, 10264.208, 401.073, 52805.843 23/11/15,01:13:42,08,08,1, 11.9,1,1, -3.288, 10264.226, 401.057, 52805.793 23/11/15,01:13:42,09,08,1, 11.9,1,1, -3.288, 10264.208, 401.073, 52805.802 23/11/15,01:13:42,10,08,1, 11.9,1,1, -3.288, 10264.223, 401.060, 52805.767 23/11/15,01:13:42,11,08,1, 11.9,1,1, -3.288, 10264.268, 401.065, 52805.784 23/11/15,01:13:42,12,08,1, 11.9,1,1, -3.288, 10264.264, 401.076, 52805.782 23/11/15,01:13:42,13,08,1, 11.9,1,1, -3.288, 10264.286, 401.067, 52805.786 23/11/15,01:13:42,14,08,1, 11.9,1,1, -3.288, 10264.296, 401.081, 52805.780 23/11/15,01:13:42,15,08,1, 11.9,1,1, -3.288, 10264.296, 401.088, 52805.742 23/11/15,01:13:42,16,08,1, 11.9,1,1, -3.288, 10264.299, 401.107, 52805.747 23/11/15,01:13:42,17,08,1, 11.9,1,1, -3.288, 10264.324, 401.114, 52805.754 23/11/15,01:13:42,18,08,1, 11.9,1,1, -3.288, 10264.320, 401.095, 52805.720 23/11/15,01:13:42,19,08,1, 11.9,1,1, -3.288, 10264.334, 401.101, 52805.716 23/11/15,01:13:43,00,09,1, 11.9,1,1, -3.284, 10264.329, 401.101, 52805.716 23/11/15,01:13:43,01,09,1, 11.9,1,1, -3.284, 10264.354, 401.111, 52805.751 23/11/15,01:13:43,02,09,1, 11.9,1,1, -3.284, 10264.352, 401.103, 52805.706 23/11/15,01:13:43,03,09,1, 11.9,1,1, -3.284, 10264.389, 401.103, 52805.701 23/11/15,01:13:43,04,09,1, 11.9,1,1, -3.284, 10264.372, 401.115, 52805.716 23/11/15,01:13:43,05,09,1, 11.9,1,1, -3.284, 10264.388, 401.113, 52805.690 23/11/15,01:13:43,06,09,1, 11.9,1,1, -3.284, 10264.402, 401.111, 52805.674 23/11/15,01:13:43,07,09,1, 11.9,1,1, -3.284, 10264.402, 401.116, 52805.631 23/11/15,01:13:43,08,09,1, 11.9,1,1, -3.284, 10264.412, 401.120, 52805.652 23/11/15,01:13:43,09,09,1, 11.9,1,1, -3.284, 10264.433, 401.132, 52805.661 23/11/15,01:13:43,10,09,1, 11.9,1,1, -3.284, 10264.420, 401.143, 52805.649 23/11/15,01:13:43,11,09,1, 11.9,1,1, -3.284, 10264.453, 401.151, 52805.661 23/11/15,01:13:43,12,09,1, 11.9,1,1, -3.284, 10264.457, 401.130, 52805.634 23/11/15,01:13:43,13,09,1, 11.9,1,1, -3.284, 10264.465, 401.121, 52805.579 23/11/15,01:13:43,14,09,1, 11.9,1,1, -3.284, 10264.465, 401.140, 52805.583 23/11/15,01:13:43,15,09,1, 11.9,1,1, -3.284, 10264.482, 401.121, 52805.459 23/11/15,01:13:43,16,09,1, 11.9,1,1, -3.284, 10264.502, 401.160, 52805.622 23/11/15,01:13:43,17,09,1, 11.9,1,1, -3.284, 10264.500, 401.139, 52805.591 23/11/15,01:13:43,18,09,1, 11.9,1,1, -3.284, 10264.535, 401.146, 52805.611 23/11/15,01:13:43,19,09,1, 11.9,1,1, -3.284, 10264.534, 401.160, 52805.601 23/11/15,01:13:44,00,09,1, 11.9,1,1, -3.285, 10264.529, 401.160, 52805.601 23/11/15,01:13:44,01,09,1, 11.9,1,1, -3.285, 10264.545, 401.147, 52805.595 23/11/15,01:13:44,02,09,1, 11.9,1,1, -3.285, 10264.553, 401.152, 52805.569 23/11/15,01:13:44,03,09,1, 11.9,1,1, -3.285, 10264.552, 401.179, 52805.582 23/11/15,01:13:44,04,09,1, 11.9,1,1, -3.285, 10264.567, 401.173, 52805.598 23/11/15,01:13:44,05,09,1, 11.9,1,1, -3.285, 10264.568, 401.168, 52805.534 23/11/15,01:13:44,06,09,1, 11.9,1,1, -3.285, 10264.578, 401.170, 52805.579 23/11/15,01:13:44,07,09,1, 11.9,1,1, -3.285, 10264.589, 401.172, 52805.547 23/11/15,01:13:44,08,09,1, 11.9,1,1, -3.285, 10264.578, 401.166, 52805.535 23/11/15,01:13:44,09,09,1, 11.9,1,1, -3.285, 10264.613, 401.184, 52805.532 23/11/15,01:13:44,10,09,1, 11.9,1,1, -3.285, 10264.624, 401.202, 52805.534 23/11/15,01:13:44,11,09,1, 11.9,1,1, -3.285, 10264.621, 401.179, 52805.502 23/11/15,01:13:44,12,09,1, 11.9,1,1, -3.285, 10264.626, 401.204, 52805.500 23/11/15,01:13:44,13,09,1, 11.9,1,1, -3.285, 10264.638, 401.220, 52805.521 23/11/15,01:13:44,14,09,1, 11.9,1,1, -3.285, 10264.649, 401.225, 52805.507 23/11/15,01:13:44,15,09,1, 11.9,1,1, -3.285, 10264.651, 401.233, 52805.527 23/11/15,01:13:44,16,09,1, 11.9,1,1, -3.285, 10264.672, 401.223, 52805.483 23/11/15,01:13:44,17,09,1, 11.9,1,1, -3.285, 10264.649, 401.221, 52805.488 23/11/15,01:13:44,18,09,1, 11.9,1,1, -3.285, 10264.673, 401.235, 52805.499 23/11/15,01:13:44,19,09,1, 11.9,1,1, -3.285, 10264.687, 401.253, 52805.456 23/11/15,01:13:45,00,09,1, 11.8,1,1, -3.289, 10264.679, 401.253, 52805.456 23/11/15,01:13:45,01,09,1, 11.8,1,1, -3.289, 10264.705, 401.241, 52805.468 23/11/15,01:13:45,02,09,1, 11.8,1,1, -3.289, 10264.717, 401.263, 52805.468 23/11/15,01:13:45,03,09,1, 11.8,1,1, -3.289, 10264.726, 401.266, 52805.427 23/11/15,01:13:45,04,09,1, 11.8,1,1, -3.289, 10264.716, 401.265, 52805.408 23/11/15,01:13:45,05,09,1, 11.8,1,1, -3.289, 10264.727, 401.242, 52805.395 23/11/15,01:13:45,06,09,1, 11.8,1,1, -3.289, 10264.731, 401.272, 52805.423 23/11/15,01:13:45,07,09,1, 11.8,1,1, -3.289, 10264.770, 401.272, 52805.392 23/11/15,01:13:45,08,09,1, 11.8,1,1, -3.289, 10264.750, 401.264, 52805.391 23/11/15,01:13:45,09,09,1, 11.8,1,1, -3.289, 10264.783, 401.302, 52805.410 23/11/15,01:13:45,10,09,1, 11.8,1,1, -3.289, 10264.770, 401.290, 52805.388 23/11/15,01:13:45,11,09,1, 11.8,1,1, -3.289, 10264.790, 401.291, 52805.407 23/11/15,01:13:45,12,09,1, 11.8,1,1, -3.289, 10264.801, 401.291, 52805.356 23/11/15,01:13:45,13,09,1, 11.8,1,1, -3.289, 10264.795, 401.272, 52805.341 23/11/15,01:13:45,14,09,1, 11.8,1,1, -3.289, 10264.815, 401.309, 52805.381 23/11/15,01:13:45,15,09,1, 11.8,1,1, -3.289, 10264.826, 401.310, 52805.373 23/11/15,01:13:45,16,09,1, 11.8,1,1, -3.289, 10264.804, 401.302, 52805.342 23/11/15,01:13:45,17,09,1, 11.8,1,1, -3.289, 10264.824, 401.323, 52805.348 23/11/15,01:13:45,18,09,1, 11.8,1,1, -3.289, 10264.820, 401.344, 52805.333 23/11/15,01:13:45,19,09,1, 11.8,1,1, -3.289, 10264.847, 401.345, 52805.338 23/11/15,01:13:46,00,08,1, 11.9,1,1, -3.289, 10264.846, 401.345, 52805.338 23/11/15,01:13:46,01,08,1, 11.9,1,1, -3.289, 10264.867, 401.353, 52805.349 23/11/15,01:13:46,02,08,1, 11.9,1,1, -3.289, 10264.857, 401.333, 52805.326 23/11/15,01:13:46,03,08,1, 11.9,1,1, -3.289, 10264.861, 401.332, 52805.358 23/11/15,01:13:46,04,08,1, 11.9,1,1, -3.289, 10264.862, 401.346, 52805.332 23/11/15,01:13:46,05,08,1, 11.9,1,1, -3.289, 10264.866, 401.345, 52805.298 23/11/15,01:13:46,06,08,1, 11.9,1,1, -3.289, 10264.880, 401.336, 52805.300 23/11/15,01:13:46,07,08,1, 11.9,1,1, -3.289, 10264.889, 401.339, 52805.305 23/11/15,01:13:46,08,08,1, 11.9,1,1, -3.289, 10264.894, 401.358, 52805.291 23/11/15,01:13:46,09,08,1, 11.9,1,1, -3.289, 10264.891, 401.364, 52805.299 23/11/15,01:13:46,10,08,1, 11.9,1,1, -3.289, 10264.907, 401.354, 52805.277 23/11/15,01:13:46,11,08,1, 11.9,1,1, -3.289, 10264.932, 401.369, 52805.254 23/11/15,01:13:46,12,08,1, 11.9,1,1, -3.289, 10264.919, 401.405, 52805.255 23/11/15,01:13:46,13,08,1, 11.9,1,1, -3.289, 10264.940, 401.368, 52805.252 23/11/15,01:13:46,14,08,1, 11.9,1,1, -3.289, 10264.929, 401.371, 52805.236 23/11/15,01:13:46,15,08,1, 11.9,1,1, -3.289, 10264.950, 401.380, 52805.217 23/11/15,01:13:46,16,08,1, 11.9,1,1, -3.289, 10264.953, 401.399, 52805.225 23/11/15,01:13:46,17,08,1, 11.9,1,1, -3.289, 10264.962, 401.390, 52805.207 23/11/15,01:13:46,18,08,1, 11.9,1,1, -3.289, 10264.973, 401.398, 52805.176 23/11/15,01:13:46,19,08,1, 11.9,1,1, -3.289, 10264.967, 401.403, 52805.197 23/11/15,01:13:47,00,10,1, 11.9,1,1, -3.285, 10264.963, 401.403, 52805.197 23/11/15,01:13:47,01,10,1, 11.9,1,1, -3.285, 10264.999, 401.410, 52805.168 23/11/15,01:13:47,02,10,1, 11.9,1,1, -3.285, 10264.976, 401.436, 52805.168 23/11/15,01:13:47,03,10,1, 11.9,1,1, -3.285, 10265.002, 401.417, 52805.161 23/11/15,01:13:47,04,10,1, 11.9,1,1, -3.285, 10265.014, 401.427, 52805.186 23/11/15,01:13:47,05,10,1, 11.9,1,1, -3.285, 10265.027, 401.428, 52805.164 23/11/15,01:13:47,06,10,1, 11.9,1,1, -3.285, 10265.013, 401.439, 52805.144 23/11/15,01:13:47,07,10,1, 11.9,1,1, -3.285, 10265.042, 401.435, 52805.137 23/11/15,01:13:47,08,10,1, 11.9,1,1, -3.285, 10265.039, 401.445, 52805.174 23/11/15,01:13:47,09,10,1, 11.9,1,1, -3.285, 10265.033, 401.438, 52805.151 23/11/15,01:13:47,10,10,1, 11.9,1,1, -3.285, 10265.052, 401.443, 52805.101 23/11/15,01:13:47,11,10,1, 11.9,1,1, -3.285, 10265.055, 401.466, 52805.102 23/11/15,01:13:47,12,10,1, 11.9,1,1, -3.285, 10265.031, 401.460, 52805.115 23/11/15,01:13:47,13,10,1, 11.9,1,1, -3.285, 10265.051, 401.446, 52805.081 23/11/15,01:13:47,14,10,1, 11.9,1,1, -3.285, 10265.072, 401.469, 52805.083 23/11/15,01:13:47,15,10,1, 11.9,1,1, -3.285, 10265.075, 401.457, 52805.077 23/11/15,01:13:47,16,10,1, 11.9,1,1, -3.285, 10265.065, 401.457, 52805.057 23/11/15,01:13:47,17,10,1, 11.9,1,1, -3.285, 10265.042, 401.458, 52805.064 23/11/15,01:13:47,18,10,1, 11.9,1,1, -3.285, 10265.061, 401.474, 52805.052 23/11/15,01:13:47,19,10,1, 11.9,1,1, -3.285, 10265.069, 401.491, 52805.066 23/11/15,01:13:48,00,08,1, 11.9,1,1, -3.288, 10265.063, 401.491, 52805.066 23/11/15,01:13:48,01,08,1, 11.9,1,1, -3.288, 10265.081, 401.470, 52805.060 23/11/15,01:13:48,02,08,1, 11.9,1,1, -3.288, 10265.055, 401.488, 52805.068 23/11/15,01:13:48,03,08,1, 11.9,1,1, -3.288, 10265.094, 401.502, 52805.021 23/11/15,01:13:48,04,08,1, 11.9,1,1, -3.288, 10265.087, 401.478, 52805.023 23/11/15,01:13:48,05,08,1, 11.9,1,1, -3.288, 10265.098, 401.483, 52804.981 23/11/15,01:13:48,06,08,1, 11.9,1,1, -3.288, 10265.116, 401.479, 52805.004 23/11/15,01:13:48,07,08,1, 11.9,1,1, -3.288, 10265.094, 401.471, 52805.003 23/11/15,01:13:48,08,08,1, 11.9,1,1, -3.288, 10265.109, 401.484, 52804.982 23/11/15,01:13:48,09,08,1, 11.9,1,1, -3.288, 10265.090, 401.488, 52804.972 23/11/15,01:13:48,10,08,1, 11.9,1,1, -3.288, 10265.113, 401.507, 52804.987 23/11/15,01:13:48,11,08,1, 11.9,1,1, -3.288, 10265.107, 401.505, 52804.966 23/11/15,01:13:48,12,08,1, 11.9,1,1, -3.288, 10265.121, 401.495, 52804.938 23/11/15,01:13:48,13,08,1, 11.9,1,1, -3.288, 10265.129, 401.505, 52804.962 23/11/15,01:13:48,14,08,1, 11.9,1,1, -3.288, 10265.110, 401.512, 52804.956 23/11/15,01:13:48,15,08,1, 11.9,1,1, -3.288, 10265.122, 401.501, 52804.977 23/11/15,01:13:48,16,08,1, 11.9,1,1, -3.288, 10265.106, 401.518, 52804.966 23/11/15,01:13:48,17,08,1, 11.9,1,1, -3.288, 10265.117, 401.494, 52804.979 23/11/15,01:13:48,18,08,1, 11.9,1,1, -3.288, 10265.145, 401.512, 52804.826 23/11/15,01:13:48,19,08,1, 11.9,1,1, -3.288, 10265.149, 401.498, 52804.906 23/11/15,01:13:49,00,09,1, 11.9,1,1, -3.289, 10265.146, 401.498, 52804.906 23/11/15,01:13:49,01,09,1, 11.9,1,1, -3.289, 10265.124, 401.498, 52804.878 23/11/15,01:13:49,02,09,1, 11.9,1,1, -3.289, 10265.124, 401.492, 52804.891 23/11/15,01:13:49,03,09,1, 11.9,1,1, -3.289, 10265.141, 401.515, 52804.683 23/11/15,01:13:49,04,09,1, 11.9,1,1, -3.289, 10265.130, 401.501, 52804.784 23/11/15,01:13:49,05,09,1, 11.9,1,1, -3.289, 10265.112, 401.516, 52804.815 23/11/15,01:13:49,06,09,1, 11.9,1,1, -3.289, 10265.112, 401.512, 52804.808 23/11/15,01:13:49,07,09,1, 11.9,1,1, -3.289, 10265.100, 401.520, 52804.856 23/11/15,01:13:49,08,09,1, 11.9,1,1, -3.289, 10265.100, 401.504, 52804.835 23/11/15,01:13:49,09,09,1, 11.9,1,1, -3.289, 10265.087, 401.530, 52804.837 23/11/15,01:13:49,10,09,1, 11.9,1,1, -3.289, 10265.081, 401.533, 52804.818 23/11/15,01:13:49,11,09,1, 11.9,1,1, -3.289, 10265.077, 401.552, 52804.823 23/11/15,01:13:49,12,09,1, 11.9,1,1, -3.289, 10265.092, 401.530, 52804.829 23/11/15,01:13:49,13,09,1, 11.9,1,1, -3.289, 10265.098, 401.539, 52804.814 23/11/15,01:13:49,14,09,1, 11.9,1,1, -3.289, 10265.091, 401.529, 52804.820 23/11/15,01:13:49,15,09,1, 11.9,1,1, -3.289, 10265.047, 401.545, 52804.796 23/11/15,01:13:49,16,09,1, 11.9,1,1, -3.289, 10265.058, 401.564, 52805.061 23/11/15,01:13:49,17,09,1, 11.9,1,1, -3.289, 10265.099, 401.540, 52804.763 23/11/15,01:13:49,18,09,1, 11.9,1,1, -3.289, 10265.081, 401.558, 52804.740 23/11/15,01:13:49,19,09,1, 11.9,1,1, -3.289, 10265.063, 401.557, 52804.755 23/11/15,01:13:50,00,09,1, 11.9,1,1, -3.288, 10265.055, 401.557, 52804.755 23/11/15,01:13:50,01,09,1, 11.9,1,1, -3.288, 10265.052, 401.556, 52804.734 23/11/15,01:13:50,02,09,1, 11.9,1,1, -3.288, 10265.053, 401.558, 52804.722 23/11/15,01:13:50,03,09,1, 11.9,1,1, -3.288, 10265.047, 401.546, 52804.727 23/11/15,01:13:50,04,09,1, 11.9,1,1, -3.288, 10265.053, 401.584, 52804.748 23/11/15,01:13:50,05,09,1, 11.9,1,1, -3.288, 10265.063, 401.598, 52804.706 23/11/15,01:13:50,06,09,1, 11.9,1,1, -3.288, 10265.031, 401.609, 52804.694 23/11/15,01:13:50,07,09,1, 11.9,1,1, -3.288, 10265.047, 401.587, 52804.692 23/11/15,01:13:50,08,09,1, 11.9,1,1, -3.288, 10265.058, 401.591, 52804.691 23/11/15,01:13:50,09,09,1, 11.9,1,1, -3.288, 10265.046, 401.565, 52804.681 23/11/15,01:13:50,10,09,1, 11.9,1,1, -3.288, 10265.039, 401.599, 52804.653 23/11/15,01:13:50,11,09,1, 11.9,1,1, -3.288, 10265.030, 401.592, 52804.653 23/11/15,01:13:50,12,09,1, 11.9,1,1, -3.288, 10265.038, 401.616, 52804.644 23/11/15,01:13:50,13,09,1, 11.9,1,1, -3.288, 10265.007, 401.616, 52804.753 23/11/15,01:13:50,14,09,1, 11.9,1,1, -3.288, 10265.004, 401.609, 52804.632 23/11/15,01:13:50,15,09,1, 11.9,1,1, -3.288, 10265.003, 401.630, 52804.667 23/11/15,01:13:50,16,09,1, 11.9,1,1, -3.288, 10265.019, 401.620, 52804.647 23/11/15,01:13:50,17,09,1, 11.9,1,1, -3.288, 10264.995, 401.619, 52804.603 23/11/15,01:13:50,18,09,1, 11.9,1,1, -3.288, 10265.028, 401.593, 52804.580 23/11/15,01:13:50,19,09,1, 11.9,1,1, -3.288, 10264.998, 401.603, 52804.584 23/11/15,01:13:51,00,09,1, 11.9,1,1, -3.285, 10264.996, 401.603, 52804.584 23/11/15,01:13:51,01,09,1, 11.9,1,1, -3.285, 10265.001, 401.602, 52804.537 23/11/15,01:13:51,02,09,1, 11.9,1,1, -3.285, 10264.976, 401.610, 52804.555 23/11/15,01:13:51,03,09,1, 11.9,1,1, -3.285, 10264.965, 401.607, 52804.561 23/11/15,01:13:51,04,09,1, 11.9,1,1, -3.285, 10264.965, 401.596, 52804.580 23/11/15,01:13:51,05,09,1, 11.9,1,1, -3.285, 10264.948, 401.612, 52804.522 23/11/15,01:13:51,06,09,1, 11.9,1,1, -3.285, 10264.953, 401.614, 52804.496 23/11/15,01:13:51,07,09,1, 11.9,1,1, -3.285, 10264.944, 401.622, 52804.483 23/11/15,01:13:51,08,09,1, 11.9,1,1, -3.285, 10264.946, 401.599, 52804.512 23/11/15,01:13:51,09,09,1, 11.9,1,1, -3.285, 10264.940, 401.594, 52804.474 23/11/15,01:13:51,10,09,1, 11.9,1,1, -3.285, 10264.961, 401.626, 52804.459 23/11/15,01:13:51,11,09,1, 11.9,1,1, -3.285, 10264.914, 401.598, 52804.474 23/11/15,01:13:51,12,09,1, 11.9,1,1, -3.285, 10264.919, 401.597, 52804.453 23/11/15,01:13:51,13,09,1, 11.9,1,1, -3.285, 10264.926, 401.601, 52804.404 23/11/15,01:13:51,14,09,1, 11.9,1,1, -3.285, 10264.921, 401.609, 52804.401 23/11/15,01:13:51,15,09,1, 11.9,1,1, -3.285, 10264.926, 401.593, 52804.428 23/11/15,01:13:51,16,09,1, 11.9,1,1, -3.285, 10264.905, 401.589, 52804.420 23/11/15,01:13:51,17,09,1, 11.9,1,1, -3.285, 10264.915, 401.586, 52804.401 23/11/15,01:13:51,18,09,1, 11.9,1,1, -3.285, 10264.928, 401.579, 52804.417 23/11/15,01:13:51,19,09,1, 11.9,1,1, -3.285, 10264.881, 401.599, 52804.366 23/11/15,01:13:52,00,09,1, 11.9,1,1, -3.288, 10264.879, 401.599, 52804.366 23/11/15,01:13:52,01,09,1, 11.9,1,1, -3.288, 10264.900, 401.590, 52804.363 23/11/15,01:13:52,02,09,1, 11.9,1,1, -3.288, 10264.899, 401.584, 52804.384 23/11/15,01:13:52,03,09,1, 11.9,1,1, -3.288, 10264.876, 401.596, 52804.343 23/11/15,01:13:52,04,09,1, 11.9,1,1, -3.288, 10264.870, 401.576, 52804.346 23/11/15,01:13:52,05,09,1, 11.9,1,1, -3.288, 10264.877, 401.564, 52804.012 23/11/15,01:13:52,06,09,1, 11.9,1,1, -3.288, 10264.851, 401.585, 52804.347 23/11/15,01:13:52,07,09,1, 11.9,1,1, -3.288, 10264.860, 401.573, 52804.326 23/11/15,01:13:52,08,09,1, 11.9,1,1, -3.288, 10264.822, 401.594, 52804.319 23/11/15,01:13:52,09,09,1, 11.9,1,1, -3.288, 10264.869, 401.558, 52804.130 23/11/15,01:13:52,10,09,1, 11.9,1,1, -3.288, 10264.861, 401.592, 52804.260 23/11/15,01:13:52,11,09,1, 11.9,1,1, -3.288, 10264.847, 401.570, 52804.251 23/11/15,01:13:52,12,09,1, 11.9,1,1, -3.288, 10264.848, 401.549, 52804.241 23/11/15,01:13:52,13,09,1, 11.9,1,1, -3.288, 10264.853, 401.555, 52804.201 23/11/15,01:13:52,14,09,1, 11.9,1,1, -3.288, 10264.879, 401.583, 52804.188 23/11/15,01:13:52,15,09,1, 11.9,1,1, -3.288, 10264.871, 401.568, 52804.172 23/11/15,01:13:52,16,09,1, 11.9,1,1, -3.288, 10264.875, 401.577, 52804.145 23/11/15,01:13:52,17,09,1, 11.9,1,1, -3.288, 10264.861, 401.556, 52804.173 23/11/15,01:13:52,18,09,1, 11.9,1,1, -3.288, 10264.855, 401.547, 52804.153 23/11/15,01:13:52,19,09,1, 11.9,1,1, -3.288, 10264.855, 401.548, 52804.133 23/11/15,01:13:53,00,09,1, 12.0,1,1, -3.287, 10264.854, 401.548, 52804.133 23/11/15,01:13:53,01,09,1, 12.0,1,1, -3.287, 10264.849, 401.540, 52804.111 23/11/15,01:13:53,02,09,1, 12.0,1,1, -3.287, 10264.866, 401.520, 52804.094 23/11/15,01:13:53,03,09,1, 12.0,1,1, -3.287, 10264.883, 401.528, 52804.110 23/11/15,01:13:53,04,09,1, 12.0,1,1, -3.287, 10264.863, 401.536, 52804.109 23/11/15,01:13:53,05,09,1, 12.0,1,1, -3.287, 10264.832, 401.530, 52804.118 23/11/15,01:13:53,06,09,1, 12.0,1,1, -3.287, 10264.871, 401.532, 52804.077 23/11/15,01:13:53,07,09,1, 12.0,1,1, -3.287, 10264.868, 401.530, 52804.084 23/11/15,01:13:53,08,09,1, 12.0,1,1, -3.287, 10264.873, 401.540, 52804.054 23/11/15,01:13:53,09,09,1, 12.0,1,1, -3.287, 10264.890, 401.537, 52804.035 23/11/15,01:13:53,10,09,1, 12.0,1,1, -3.287, 10264.908, 401.522, 52804.024 23/11/15,01:13:53,11,09,1, 12.0,1,1, -3.287, 10264.867, 401.523, 52804.035 23/11/15,01:13:53,12,09,1, 12.0,1,1, -3.287, 10264.889, 401.573, 52804.002 23/11/15,01:13:53,13,09,1, 12.0,1,1, -3.287, 10264.915, 401.533, 52803.930 23/11/15,01:13:53,14,09,1, 12.0,1,1, -3.287, 10264.895, 401.538, 52803.973 23/11/15,01:13:53,15,09,1, 12.0,1,1, -3.287, 10264.900, 401.515, 52803.990 23/11/15,01:13:53,16,09,1, 12.0,1,1, -3.287, 10264.911, 401.553, 52803.963 23/11/15,01:13:53,17,09,1, 12.0,1,1, -3.287, 10264.903, 401.550, 52803.945 23/11/15,01:13:53,18,09,1, 12.0,1,1, -3.287, 10264.924, 401.555, 52803.944 23/11/15,01:13:53,19,09,1, 12.0,1,1, -3.287, 10264.936, 401.563, 52803.948 23/11/15,01:13:54,00,09,1, 11.8,1,1, -3.287, 10264.930, 401.563, 52803.948 23/11/15,01:13:54,01,09,1, 11.8,1,1, -3.287, 10264.947, 401.558, 52803.902 23/11/15,01:13:54,02,09,1, 11.8,1,1, -3.287, 10264.937, 401.547, 52803.903 23/11/15,01:13:54,03,09,1, 11.8,1,1, -3.287, 10264.912, 401.545, 52803.871 23/11/15,01:13:54,04,09,1, 11.8,1,1, -3.287, 10264.957, 401.554, 52803.875 23/11/15,01:13:54,05,09,1, 11.8,1,1, -3.287, 10264.958, 401.545, 52803.872 23/11/15,01:13:54,06,09,1, 11.8,1,1, -3.287, 10264.949, 401.566, 52803.856 23/11/15,01:13:54,07,09,1, 11.8,1,1, -3.287, 10264.951, 401.536, 52803.861 23/11/15,01:13:54,08,09,1, 11.8,1,1, -3.287, 10264.937, 401.572, 52803.849 23/11/15,01:13:54,09,09,1, 11.8,1,1, -3.287, 10264.961, 401.577, 52803.838 23/11/15,01:13:54,10,09,1, 11.8,1,1, -3.287, 10264.957, 401.580, 52803.820 23/11/15,01:13:54,11,09,1, 11.8,1,1, -3.287, 10264.977, 401.577, 52803.801 23/11/15,01:13:54,12,09,1, 11.8,1,1, -3.287, 10264.979, 401.576, 52803.813 23/11/15,01:13:54,13,09,1, 11.8,1,1, -3.287, 10264.981, 401.583, 52803.777 23/11/15,01:13:54,14,09,1, 11.8,1,1, -3.287, 10265.006, 401.603, 52803.833 23/11/15,01:13:54,15,09,1, 11.8,1,1, -3.287, 10265.016, 401.580, 52803.812 23/11/15,01:13:54,16,09,1, 11.8,1,1, -3.287, 10265.006, 401.585, 52803.769 23/11/15,01:13:54,17,09,1, 11.8,1,1, -3.287, 10265.017, 401.587, 52803.751 23/11/15,01:13:54,18,09,1, 11.8,1,1, -3.287, 10265.043, 401.611, 52803.751 23/11/15,01:13:54,19,09,1, 11.8,1,1, -3.287, 10265.033, 401.623, 52803.758 23/11/15,01:13:55,00,08,1, 11.9,1,1, -3.287, 10265.030, 401.623, 52803.758 23/11/15,01:13:55,01,08,1, 11.9,1,1, -3.287, 10265.016, 401.622, 52803.737 23/11/15,01:13:55,02,08,1, 11.9,1,1, -3.287, 10265.053, 401.639, 52803.737 23/11/15,01:13:55,03,08,1, 11.9,1,1, -3.287, 10265.047, 401.631, 52803.723 23/11/15,01:13:55,04,08,1, 11.9,1,1, -3.287, 10265.064, 401.619, 52803.723 23/11/15,01:13:55,05,08,1, 11.9,1,1, -3.287, 10265.071, 401.630, 52803.723 23/11/15,01:13:55,06,08,1, 11.9,1,1, -3.287, 10265.069, 401.655, 52803.696 23/11/15,01:13:55,07,08,1, 11.9,1,1, -3.287, 10265.078, 401.655, 52803.656 23/11/15,01:13:55,08,08,1, 11.9,1,1, -3.287, 10265.075, 401.660, 52803.701 23/11/15,01:13:55,09,08,1, 11.9,1,1, -3.287, 10265.091, 401.660, 52803.639 23/11/15,01:13:55,10,08,1, 11.9,1,1, -3.287, 10265.072, 401.654, 52803.646 23/11/15,01:13:55,11,08,1, 11.9,1,1, -3.287, 10265.083, 401.666, 52803.679 23/11/15,01:13:55,12,08,1, 11.9,1,1, -3.287, 10265.090, 401.666, 52803.571 23/11/15,01:13:55,13,08,1, 11.9,1,1, -3.287, 10265.093, 401.680, 52803.676 23/11/15,01:13:55,14,08,1, 11.9,1,1, -3.287, 10265.090, 401.676, 52803.617 23/11/15,01:13:55,15,08,1, 11.9,1,1, -3.287, 10265.104, 401.669, 52803.638 23/11/15,01:13:55,16,08,1, 11.9,1,1, -3.287, 10265.107, 401.688, 52803.601 23/11/15,01:13:55,17,08,1, 11.9,1,1, -3.287, 10265.118, 401.699, 52803.618 23/11/15,01:13:55,18,08,1, 11.9,1,1, -3.287, 10265.142, 401.702, 52803.595 23/11/15,01:13:55,19,08,1, 11.9,1,1, -3.287, 10265.140, 401.715, 52803.579 23/11/15,01:13:56,00,08,1, 11.9,1,1, -3.286, 10265.138, 401.715, 52803.579 23/11/15,01:13:56,01,08,1, 11.9,1,1, -3.286, 10265.157, 401.735, 52803.543 23/11/15,01:13:56,02,08,1, 11.9,1,1, -3.286, 10265.146, 401.730, 52803.538 23/11/15,01:13:56,03,08,1, 11.9,1,1, -3.286, 10265.151, 401.739, 52803.536 23/11/15,01:13:56,04,08,1, 11.9,1,1, -3.286, 10265.192, 401.729, 52803.540 23/11/15,01:13:56,05,08,1, 11.9,1,1, -3.286, 10265.154, 401.744, 52803.513 23/11/15,01:13:56,06,08,1, 11.9,1,1, -3.286, 10265.175, 401.743, 52803.504 23/11/15,01:13:56,07,08,1, 11.9,1,1, -3.286, 10265.167, 401.768, 52803.509 23/11/15,01:13:56,08,08,1, 11.9,1,1, -3.286, 10265.179, 401.764, 52803.517 23/11/15,01:13:56,09,08,1, 11.9,1,1, -3.286, 10265.192, 401.786, 52803.613 23/11/15,01:13:56,10,08,1, 11.9,1,1, -3.286, 10265.167, 401.771, 52803.503 23/11/15,01:13:56,11,08,1, 11.9,1,1, -3.286, 10265.180, 401.767, 52803.512 23/11/15,01:13:56,12,08,1, 11.9,1,1, -3.286, 10265.188, 401.798, 52803.470 23/11/15,01:13:56,13,08,1, 11.9,1,1, -3.286, 10265.191, 401.800, 52803.446 23/11/15,01:13:56,14,08,1, 11.9,1,1, -3.286, 10265.204, 401.790, 52803.435 23/11/15,01:13:56,15,08,1, 11.9,1,1, -3.286, 10265.211, 401.794, 52803.452 23/11/15,01:13:56,16,08,1, 11.9,1,1, -3.286, 10265.212, 401.812, 52803.449 23/11/15,01:13:56,17,08,1, 11.9,1,1, -3.286, 10265.220, 401.791, 52803.418 23/11/15,01:13:56,18,08,1, 11.9,1,1, -3.286, 10265.218, 401.811, 52803.405 23/11/15,01:13:56,19,08,1, 11.9,1,1, -3.286, 10265.233, 401.830, 52803.410 23/11/15,01:13:57,00,08,1, 11.9,1,1, -3.287, 10265.230, 401.830, 52803.410 23/11/15,01:13:57,01,08,1, 11.9,1,1, -3.287, 10265.188, 401.822, 52803.385 23/11/15,01:13:57,02,08,1, 11.9,1,1, -3.287, 10265.236, 401.840, 52803.539 23/11/15,01:13:57,03,08,1, 11.9,1,1, -3.287, 10265.230, 401.874, 52803.460 23/11/15,01:13:57,04,08,1, 11.9,1,1, -3.287, 10265.222, 401.831, 52803.477 23/11/15,01:13:57,05,08,1, 11.9,1,1, -3.287, 10265.252, 401.876, 52803.455 23/11/15,01:13:57,06,08,1, 11.9,1,1, -3.287, 10265.228, 401.840, 52803.418 23/11/15,01:13:57,07,08,1, 11.9,1,1, -3.287, 10265.232, 401.860, 52803.417 23/11/15,01:13:57,08,08,1, 11.9,1,1, -3.287, 10265.227, 401.870, 52803.452 23/11/15,01:13:57,09,08,1, 11.9,1,1, -3.287, 10265.238, 401.844, 52803.441 23/11/15,01:13:57,10,08,1, 11.9,1,1, -3.287, 10265.260, 401.844, 52803.432 23/11/15,01:13:57,11,08,1, 11.9,1,1, -3.287, 10265.257, 401.851, 52803.402 23/11/15,01:13:57,12,08,1, 11.9,1,1, -3.287, 10265.227, 401.837, 52803.407 23/11/15,01:13:57,13,08,1, 11.9,1,1, -3.287, 10265.250, 401.854, 52803.394 23/11/15,01:13:57,14,08,1, 11.9,1,1, -3.287, 10265.247, 401.840, 52803.386 23/11/15,01:13:57,15,08,1, 11.9,1,1, -3.287, 10265.254, 401.859, 52803.504 23/11/15,01:13:57,16,08,1, 11.9,1,1, -3.287, 10265.249, 401.854, 52803.545 23/11/15,01:13:57,17,08,1, 11.9,1,1, -3.287, 10265.285, 401.857, 52803.378 23/11/15,01:13:57,18,08,1, 11.9,1,1, -3.287, 10265.252, 401.842, 52803.366 23/11/15,01:13:57,19,08,1, 11.9,1,1, -3.287, 10265.243, 401.841, 52803.317 23/11/15,01:13:58,00,08,1, 11.9,1,1, -3.287, 10265.238, 401.841, 52803.317 23/11/15,01:13:58,01,08,1, 11.9,1,1, -3.287, 10265.245, 401.852, 52803.327 23/11/15,01:13:58,02,08,1, 11.9,1,1, -3.287, 10265.247, 401.861, 52803.284 23/11/15,01:13:58,03,08,1, 11.9,1,1, -3.287, 10265.241, 401.827, 52803.316 23/11/15,01:13:58,04,08,1, 11.9,1,1, -3.287, 10265.251, 401.846, 52803.314 23/11/15,01:13:58,05,08,1, 11.9,1,1, -3.287, 10265.262, 401.836, 52803.254 23/11/15,01:13:58,06,08,1, 11.9,1,1, -3.287, 10265.222, 401.835, 52803.262 23/11/15,01:13:58,07,08,1, 11.9,1,1, -3.287, 10265.240, 401.838, 52803.213 23/11/15,01:13:58,08,08,1, 11.9,1,1, -3.287, 10265.265, 401.834, 52803.220 23/11/15,01:13:58,09,08,1, 11.9,1,1, -3.287, 10265.238, 401.841, 52803.201 23/11/15,01:13:58,10,08,1, 11.9,1,1, -3.287, 10265.240, 401.832, 52803.204 23/11/15,01:13:58,11,08,1, 11.9,1,1, -3.287, 10265.244, 401.820, 52803.212 23/11/15,01:13:58,12,08,1, 11.9,1,1, -3.287, 10265.244, 401.826, 52803.183 23/11/15,01:13:58,13,08,1, 11.9,1,1, -3.287, 10265.225, 401.817, 52803.203 23/11/15,01:13:58,14,08,1, 11.9,1,1, -3.287, 10265.229, 401.820, 52803.155 23/11/15,01:13:58,15,08,1, 11.9,1,1, -3.287, 10265.237, 401.792, 52803.177 23/11/15,01:13:58,16,08,1, 11.9,1,1, -3.287, 10265.237, 401.797, 52803.139 23/11/15,01:13:58,17,08,1, 11.9,1,1, -3.287, 10265.231, 401.806, 52803.132 23/11/15,01:13:58,18,08,1, 11.9,1,1, -3.287, 10265.221, 401.783, 52803.128 23/11/15,01:13:58,19,08,1, 11.9,1,1, -3.287, 10265.239, 401.777, 52803.158 23/11/15,01:13:59,00,09,1, 12.0,1,1, -3.286, 10265.238, 401.777, 52803.158 23/11/15,01:13:59,01,09,1, 12.0,1,1, -3.286, 10265.212, 401.769, 52803.129 23/11/15,01:13:59,02,09,1, 12.0,1,1, -3.286, 10265.234, 401.760, 52803.091 23/11/15,01:13:59,03,09,1, 12.0,1,1, -3.286, 10265.231, 401.745, 52803.073 23/11/15,01:13:59,04,09,1, 12.0,1,1, -3.286, 10265.236, 401.758, 52803.077 23/11/15,01:13:59,05,09,1, 12.0,1,1, -3.286, 10265.223, 401.762, 52803.052 23/11/15,01:13:59,06,09,1, 12.0,1,1, -3.286, 10265.219, 401.733, 52803.077 23/11/15,01:13:59,07,09,1, 12.0,1,1, -3.286, 10265.257, 401.739, 52803.072 23/11/15,01:13:59,08,09,1, 12.0,1,1, -3.286, 10265.232, 401.734, 52803.061 23/11/15,01:13:59,09,09,1, 12.0,1,1, -3.286, 10265.250, 401.701, 52803.056 23/11/15,01:13:59,10,09,1, 12.0,1,1, -3.286, 10265.236, 401.693, 52803.012 23/11/15,01:13:59,11,09,1, 12.0,1,1, -3.286, 10265.206, 401.702, 52802.997 23/11/15,01:13:59,12,09,1, 12.0,1,1, -3.286, 10265.226, 401.685, 52803.001 23/11/15,01:13:59,13,09,1, 12.0,1,1, -3.286, 10265.226, 401.658, 52802.960 23/11/15,01:13:59,14,09,1, 12.0,1,1, -3.286, 10265.228, 401.674, 52802.945 23/11/15,01:13:59,15,09,1, 12.0,1,1, -3.286, 10265.228, 401.676, 52802.956 23/11/15,01:13:59,16,09,1, 12.0,1,1, -3.286, 10265.234, 401.656, 52802.957 23/11/15,01:13:59,17,09,1, 12.0,1,1, -3.286, 10265.207, 401.639, 52802.941 23/11/15,01:13:59,18,09,1, 12.0,1,1, -3.286, 10265.236, 401.621, 52802.901 23/11/15,01:13:59,19,09,1, 12.0,1,1, -3.286, 10265.215, 401.625, 52802.923 23/11/15,01:14:00,00,08,1, 11.9,1,1, -3.287, 10265.213, 401.625, 52802.923 23/11/15,01:14:00,01,08,1, 11.9,1,1, -3.287, 10265.212, 401.614, 52802.942 23/11/15,01:14:00,02,08,1, 11.9,1,1, -3.287, 10265.223, 401.569, 52802.739 23/11/15,01:14:00,03,08,1, 11.9,1,1, -3.287, 10265.214, 401.596, 52802.764 23/11/15,01:14:00,04,08,1, 11.9,1,1, -3.287, 10265.206, 401.578, 52802.740 23/11/15,01:14:00,05,08,1, 11.9,1,1, -3.287, 10265.189, 401.556, 52802.715 23/11/15,01:14:00,06,08,1, 11.9,1,1, -3.287, 10265.221, 401.541, 52802.692 23/11/15,01:14:00,07,08,1, 11.9,1,1, -3.287, 10265.186, 401.545, 52802.789 23/11/15,01:14:00,08,08,1, 11.9,1,1, -3.287, 10265.192, 401.553, 52802.670 23/11/15,01:14:00,09,08,1, 11.9,1,1, -3.287, 10265.178, 401.510, 52802.669 23/11/15,01:14:00,10,08,1, 11.9,1,1, -3.287, 10265.152, 401.521, 52802.680 23/11/15,01:14:00,11,08,1, 11.9,1,1, -3.287, 10265.157, 401.504, 52802.623 23/11/15,01:14:00,12,08,1, 11.9,1,1, -3.287, 10265.156, 401.495, 52802.642 23/11/15,01:14:00,13,08,1, 11.9,1,1, -3.287, 10265.177, 401.470, 52802.642 23/11/15,01:14:00,14,08,1, 11.9,1,1, -3.287, 10265.145, 401.482, 52802.619 23/11/15,01:14:00,15,08,1, 11.9,1,1, -3.287, 10265.131, 401.437, 52802.487 23/11/15,01:14:00,16,08,1, 11.9,1,1, -3.287, 10265.138, 401.476, 52802.687 23/11/15,01:14:00,17,08,1, 11.9,1,1, -3.287, 10265.143, 401.450, 52802.585 23/11/15,01:14:00,18,08,1, 11.9,1,1, -3.287, 10265.148, 401.443, 52802.636 23/11/15,01:14:00,19,08,1, 11.9,1,1, -3.287, 10265.124, 401.425, 52802.599 23/11/15,01:14:01,00,08,1, 11.9,1,1, -3.285, 10265.121, 401.425, 52802.599 23/11/15,01:14:01,01,08,1, 11.9,1,1, -3.285, 10265.103, 401.417, 52802.548 23/11/15,01:14:01,02,08,1, 11.9,1,1, -3.285, 10265.092, 401.400, 52802.550 23/11/15,01:14:01,03,08,1, 11.9,1,1, -3.285, 10265.112, 401.396, 52802.546 23/11/15,01:14:01,04,08,1, 11.9,1,1, -3.285, 10265.093, 401.404, 52802.515 23/11/15,01:14:01,05,08,1, 11.9,1,1, -3.285, 10265.051, 401.357, 52802.521 23/11/15,01:14:01,06,08,1, 11.9,1,1, -3.285, 10265.052, 401.355, 52802.494 23/11/15,01:14:01,07,08,1, 11.9,1,1, -3.285, 10265.057, 401.339, 52802.485 23/11/15,01:14:01,08,08,1, 11.9,1,1, -3.285, 10265.034, 401.326, 52802.483 23/11/15,01:14:01,09,08,1, 11.9,1,1, -3.285, 10265.034, 401.313, 52802.529 23/11/15,01:14:01,10,08,1, 11.9,1,1, -3.285, 10265.030, 401.297, 52802.505 23/11/15,01:14:01,11,08,1, 11.9,1,1, -3.285, 10264.994, 401.266, 52802.457 23/11/15,01:14:01,12,08,1, 11.9,1,1, -3.285, 10265.007, 401.274, 52802.429 23/11/15,01:14:01,13,08,1, 11.9,1,1, -3.285, 10264.983, 401.267, 52802.403 23/11/15,01:14:01,14,08,1, 11.9,1,1, -3.285, 10264.963, 401.252, 52802.390 23/11/15,01:14:01,15,08,1, 11.9,1,1, -3.285, 10264.955, 401.249, 52802.381 23/11/15,01:14:01,16,08,1, 11.9,1,1, -3.285, 10264.968, 401.212, 52802.428 23/11/15,01:14:01,17,08,1, 11.9,1,1, -3.285, 10264.934, 401.189, 52802.407 23/11/15,01:14:01,18,08,1, 11.9,1,1, -3.285, 10264.936, 401.208, 52802.487 23/11/15,01:14:01,19,08,1, 11.9,1,1, -3.285, 10264.907, 401.178, 52802.341 23/11/15,01:14:02,00,09,1, 11.9,1,1, -3.286, 10264.904, 401.178, 52802.341 23/11/15,01:14:02,01,09,1, 11.9,1,1, -3.286, 10264.889, 401.139, 52802.372 23/11/15,01:14:02,02,09,1, 11.9,1,1, -3.286, 10264.898, 401.147, 52802.351 23/11/15,01:14:02,03,09,1, 11.9,1,1, -3.286, 10264.899, 401.126, 52802.334 23/11/15,01:14:02,04,09,1, 11.9,1,1, -3.286, 10264.883, 401.125, 52802.377 23/11/15,01:14:02,05,09,1, 11.9,1,1, -3.286, 10264.863, 401.100, 52802.362 23/11/15,01:14:02,06,09,1, 11.9,1,1, -3.286, 10264.860, 401.079, 52802.302 23/11/15,01:14:02,07,09,1, 11.9,1,1, -3.286, 10264.869, 401.068, 52802.316 23/11/15,01:14:02,08,09,1, 11.9,1,1, -3.286, 10264.853, 401.052, 52802.324 23/11/15,01:14:02,09,09,1, 11.9,1,1, -3.286, 10264.840, 401.042, 52802.302 23/11/15,01:14:02,10,09,1, 11.9,1,1, -3.286, 10264.831, 401.038, 52802.305 23/11/15,01:14:02,11,09,1, 11.9,1,1, -3.286, 10264.816, 401.017, 52802.270 23/11/15,01:14:02,12,09,1, 11.9,1,1, -3.286, 10264.828, 400.994, 52802.272 23/11/15,01:14:02,13,09,1, 11.9,1,1, -3.286, 10264.830, 400.995, 52802.250 23/11/15,01:14:02,14,09,1, 11.9,1,1, -3.286, 10264.799, 400.993, 52802.242 23/11/15,01:14:02,15,09,1, 11.9,1,1, -3.286, 10264.793, 400.950, 52802.236 23/11/15,01:14:02,16,09,1, 11.9,1,1, -3.286, 10264.798, 400.945, 52802.229 23/11/15,01:14:02,17,09,1, 11.9,1,1, -3.286, 10264.785, 400.954, 52802.200 23/11/15,01:14:02,18,09,1, 11.9,1,1, -3.286, 10264.775, 400.940, 52802.184 23/11/15,01:14:02,19,09,1, 11.9,1,1, -3.286, 10264.756, 400.945, 52802.147 23/11/15,01:14:03,00,10,1, 11.8,1,1, -3.290, 10264.754, 400.945, 52802.147 23/11/15,01:14:03,01,10,1, 11.8,1,1, -3.290, 10264.728, 400.902, 52802.137 23/11/15,01:14:03,02,10,1, 11.8,1,1, -3.290, 10264.762, 400.880, 52802.154 23/11/15,01:14:03,03,10,1, 11.8,1,1, -3.290, 10264.730, 400.872, 52802.136 23/11/15,01:14:03,04,10,1, 11.8,1,1, -3.290, 10264.740, 400.889, 52802.149 23/11/15,01:14:03,05,10,1, 11.8,1,1, -3.290, 10264.709, 400.860, 52802.113 23/11/15,01:14:03,06,10,1, 11.8,1,1, -3.290, 10264.744, 400.836, 52802.120 23/11/15,01:14:03,07,10,1, 11.8,1,1, -3.290, 10264.704, 400.831, 52802.132 23/11/15,01:14:03,08,10,1, 11.8,1,1, -3.290, 10264.706, 400.815, 52802.117 23/11/15,01:14:03,09,10,1, 11.8,1,1, -3.290, 10264.689, 400.812, 52802.095 23/11/15,01:14:03,10,10,1, 11.8,1,1, -3.290, 10264.686, 400.801, 52802.096 23/11/15,01:14:03,11,10,1, 11.8,1,1, -3.290, 10264.700, 400.786, 52802.132 23/11/15,01:14:03,12,10,1, 11.8,1,1, -3.290, 10264.691, 400.792, 52802.096 23/11/15,01:14:03,13,10,1, 11.8,1,1, -3.290, 10264.716, 400.789, 52802.100 23/11/15,01:14:03,14,10,1, 11.8,1,1, -3.290, 10264.693, 400.766, 52802.062 23/11/15,01:14:03,15,10,1, 11.8,1,1, -3.290, 10264.656, 400.768, 52802.058 23/11/15,01:14:03,16,10,1, 11.8,1,1, -3.290, 10264.681, 400.764, 52802.056 23/11/15,01:14:03,17,10,1, 11.8,1,1, -3.290, 10264.684, 400.767, 52802.066 23/11/15,01:14:03,18,10,1, 11.8,1,1, -3.290, 10264.660, 400.758, 52802.016 23/11/15,01:14:03,19,10,1, 11.8,1,1, -3.290, 10264.677, 400.779, 52802.059 23/11/15,01:14:04,00,09,1, 11.9,1,1, -3.287, 10264.671, 400.779, 52802.059 23/11/15,01:14:04,01,09,1, 11.9,1,1, -3.287, 10264.667, 400.722, 52802.025 23/11/15,01:14:04,02,09,1, 11.9,1,1, -3.287, 10264.668, 400.733, 52802.028 23/11/15,01:14:04,03,09,1, 11.9,1,1, -3.287, 10264.641, 400.738, 52802.021 23/11/15,01:14:04,04,09,1, 11.9,1,1, -3.287, 10264.653, 400.714, 52802.033 23/11/15,01:14:04,05,09,1, 11.9,1,1, -3.287, 10264.656, 400.717, 52802.006 23/11/15,01:14:04,06,09,1, 11.9,1,1, -3.287, 10264.636, 400.701, 52801.980 23/11/15,01:14:04,07,09,1, 11.9,1,1, -3.287, 10264.633, 400.718, 52801.992 23/11/15,01:14:04,08,09,1, 11.9,1,1, -3.287, 10264.650, 400.700, 52801.993 23/11/15,01:14:04,09,09,1, 11.9,1,1, -3.287, 10264.663, 400.704, 52801.987 23/11/15,01:14:04,10,09,1, 11.9,1,1, -3.287, 10264.651, 400.701, 52802.002 23/11/15,01:14:04,11,09,1, 11.9,1,1, -3.287, 10264.624, 400.675, 52801.960 23/11/15,01:14:04,12,09,1, 11.9,1,1, -3.287, 10264.636, 400.696, 52801.943 23/11/15,01:14:04,13,09,1, 11.9,1,1, -3.287, 10264.654, 400.698, 52801.966 23/11/15,01:14:04,14,09,1, 11.9,1,1, -3.287, 10264.629, 400.715, 52801.974 23/11/15,01:14:04,15,09,1, 11.9,1,1, -3.287, 10264.645, 400.674, 52801.834 23/11/15,01:14:04,16,09,1, 11.9,1,1, -3.287, 10264.624, 400.672, 52802.000 23/11/15,01:14:04,17,09,1, 11.9,1,1, -3.287, 10264.633, 400.690, 52802.013 23/11/15,01:14:04,18,09,1, 11.9,1,1, -3.287, 10264.627, 400.692, 52801.965 23/11/15,01:14:04,19,09,1, 11.9,1,1, -3.287, 10264.636, 400.681, 52801.937 23/11/15,01:14:05,00,10,1, 11.9,1,1, -3.287, 10264.629, 400.681, 52801.937 23/11/15,01:14:05,01,10,1, 11.9,1,1, -3.287, 10264.674, 400.676, 52801.967 23/11/15,01:14:05,02,10,1, 11.9,1,1, -3.287, 10264.645, 400.673, 52801.962 23/11/15,01:14:05,03,10,1, 11.9,1,1, -3.287, 10264.649, 400.685, 52801.977 23/11/15,01:14:05,04,10,1, 11.9,1,1, -3.287, 10264.658, 400.674, 52801.935 23/11/15,01:14:05,05,10,1, 11.9,1,1, -3.287, 10264.632, 400.672, 52801.930 23/11/15,01:14:05,06,10,1, 11.9,1,1, -3.287, 10264.669, 400.668, 52801.925 23/11/15,01:14:05,07,10,1, 11.9,1,1, -3.287, 10264.669, 400.686, 52801.936 23/11/15,01:14:05,08,10,1, 11.9,1,1, -3.287, 10264.680, 400.670, 52801.897 23/11/15,01:14:05,09,10,1, 11.9,1,1, -3.287, 10264.667, 400.681, 52801.914 23/11/15,01:14:05,10,10,1, 11.9,1,1, -3.287, 10264.689, 400.686, 52801.894 23/11/15,01:14:05,11,10,1, 11.9,1,1, -3.287, 10264.674, 400.676, 52801.922 23/11/15,01:14:05,12,10,1, 11.9,1,1, -3.287, 10264.647, 400.673, 52801.934 23/11/15,01:14:05,13,10,1, 11.9,1,1, -3.287, 10264.677, 400.683, 52801.902 23/11/15,01:14:05,14,10,1, 11.9,1,1, -3.287, 10264.647, 400.672, 52801.911 23/11/15,01:14:05,15,10,1, 11.9,1,1, -3.287, 10264.678, 400.663, 52801.903 23/11/15,01:14:05,16,10,1, 11.9,1,1, -3.287, 10264.638, 400.686, 52801.860 23/11/15,01:14:05,17,10,1, 11.9,1,1, -3.287, 10264.660, 400.663, 52801.856 23/11/15,01:14:05,18,10,1, 11.9,1,1, -3.287, 10264.672, 400.688, 52801.876 23/11/15,01:14:05,19,10,1, 11.9,1,1, -3.287, 10264.659, 400.689, 52801.896 23/11/15,01:14:06,00,10,1, 11.9,1,1, -3.288, 10264.654, 400.689, 52801.896 23/11/15,01:14:06,01,10,1, 11.9,1,1, -3.288, 10264.665, 400.698, 52801.865 23/11/15,01:14:06,02,10,1, 11.9,1,1, -3.288, 10264.648, 400.696, 52801.850 23/11/15,01:14:06,03,10,1, 11.9,1,1, -3.288, 10264.661, 400.668, 52801.822 23/11/15,01:14:06,04,10,1, 11.9,1,1, -3.288, 10264.644, 400.674, 52801.855 23/11/15,01:14:06,05,10,1, 11.9,1,1, -3.288, 10264.665, 400.684, 52801.842 23/11/15,01:14:06,06,10,1, 11.9,1,1, -3.288, 10264.652, 400.664, 52801.841 23/11/15,01:14:06,07,10,1, 11.9,1,1, -3.288, 10264.647, 400.671, 52801.854 23/11/15,01:14:06,08,10,1, 11.9,1,1, -3.288, 10264.655, 400.659, 52801.829 23/11/15,01:14:06,09,10,1, 11.9,1,1, -3.288, 10264.626, 400.672, 52801.855 23/11/15,01:14:06,10,10,1, 11.9,1,1, -3.288, 10264.640, 400.674, 52801.869 23/11/15,01:14:06,11,10,1, 11.9,1,1, -3.288, 10264.650, 400.671, 52801.852 23/11/15,01:14:06,12,10,1, 11.9,1,1, -3.288, 10264.635, 400.650, 52801.851 23/11/15,01:14:06,13,10,1, 11.9,1,1, -3.288, 10264.630, 400.664, 52801.825 23/11/15,01:14:06,14,10,1, 11.9,1,1, -3.288, 10264.629, 400.656, 52801.810 23/11/15,01:14:06,15,10,1, 11.9,1,1, -3.288, 10264.648, 400.674, 52801.824 23/11/15,01:14:06,16,10,1, 11.9,1,1, -3.288, 10264.604, 400.671, 52801.800 23/11/15,01:14:06,17,10,1, 11.9,1,1, -3.288, 10264.639, 400.624, 52801.824 23/11/15,01:14:06,18,10,1, 11.9,1,1, -3.288, 10264.600, 400.652, 52801.838 23/11/15,01:14:06,19,10,1, 11.9,1,1, -3.288, 10264.611, 400.637, 52801.792 23/11/15,01:14:07,00,09,1, 11.9,1,1, -3.288, 10264.604, 400.637, 52801.792 23/11/15,01:14:07,01,09,1, 11.9,1,1, -3.288, 10264.597, 400.662, 52801.823 23/11/15,01:14:07,02,09,1, 11.9,1,1, -3.288, 10264.618, 400.635, 52801.798 23/11/15,01:14:07,03,09,1, 11.9,1,1, -3.288, 10264.590, 400.661, 52801.820 23/11/15,01:14:07,04,09,1, 11.9,1,1, -3.288, 10264.590, 400.645, 52801.780 23/11/15,01:14:07,05,09,1, 11.9,1,1, -3.288, 10264.601, 400.647, 52801.789 23/11/15,01:14:07,06,09,1, 11.9,1,1, -3.288, 10264.612, 400.646, 52801.786 23/11/15,01:14:07,07,09,1, 11.9,1,1, -3.288, 10264.605, 400.631, 52801.794 23/11/15,01:14:07,08,09,1, 11.9,1,1, -3.288, 10264.593, 400.634, 52801.796 23/11/15,01:14:07,09,09,1, 11.9,1,1, -3.288, 10264.599, 400.636, 52801.779 23/11/15,01:14:07,10,09,1, 11.9,1,1, -3.288, 10264.588, 400.652, 52801.788 23/11/15,01:14:07,11,09,1, 11.9,1,1, -3.288, 10264.572, 400.654, 52801.798 23/11/15,01:14:07,12,09,1, 11.9,1,1, -3.288, 10264.582, 400.631, 52801.774 23/11/15,01:14:07,13,09,1, 11.9,1,1, -3.288, 10264.595, 400.643, 52801.756 23/11/15,01:14:07,14,09,1, 11.9,1,1, -3.288, 10264.593, 400.643, 52801.781 23/11/15,01:14:07,15,09,1, 11.9,1,1, -3.288, 10264.575, 400.635, 52801.756 23/11/15,01:14:07,16,09,1, 11.9,1,1, -3.288, 10264.576, 400.643, 52801.762 23/11/15,01:14:07,17,09,1, 11.9,1,1, -3.288, 10264.598, 400.618, 52801.799 23/11/15,01:14:07,18,09,1, 11.9,1,1, -3.288, 10264.571, 400.647, 52801.761 23/11/15,01:14:07,19,09,1, 11.9,1,1, -3.288, 10264.576, 400.652, 52801.766 23/11/15,01:14:08,00,08,1, 11.8,1,1, -3.285, 10264.571, 400.652, 52801.766 23/11/15,01:14:08,01,08,1, 11.8,1,1, -3.285, 10264.544, 400.651, 52801.736 23/11/15,01:14:08,02,08,1, 11.8,1,1, -3.285, 10264.593, 400.641, 52801.746 23/11/15,01:14:08,03,08,1, 11.8,1,1, -3.285, 10264.552, 400.649, 52801.770 23/11/15,01:14:08,04,08,1, 11.8,1,1, -3.285, 10264.556, 400.639, 52801.742 23/11/15,01:14:08,05,08,1, 11.8,1,1, -3.285, 10264.573, 400.660, 52801.777 23/11/15,01:14:08,06,08,1, 11.8,1,1, -3.285, 10264.521, 400.621, 52801.777 23/11/15,01:14:08,07,08,1, 11.8,1,1, -3.285, 10264.539, 400.644, 52801.765 23/11/15,01:14:08,08,08,1, 11.8,1,1, -3.285, 10264.531, 400.635, 52801.761 23/11/15,01:14:08,09,08,1, 11.8,1,1, -3.285, 10264.514, 400.608, 52801.776 23/11/15,01:14:08,10,08,1, 11.8,1,1, -3.285, 10264.526, 400.632, 52801.756 23/11/15,01:14:08,11,08,1, 11.8,1,1, -3.285, 10264.548, 400.639, 52801.766 23/11/15,01:14:08,12,08,1, 11.8,1,1, -3.285, 10264.534, 400.637, 52801.770 23/11/15,01:14:08,13,08,1, 11.8,1,1, -3.285, 10264.532, 400.649, 52801.751 23/11/15,01:14:08,14,08,1, 11.8,1,1, -3.285, 10264.533, 400.634, 52801.745 23/11/15,01:14:08,15,08,1, 11.8,1,1, -3.285, 10264.511, 400.610, 52801.618 23/11/15,01:14:08,16,08,1, 11.8,1,1, -3.285, 10264.526, 400.629, 52801.809 23/11/15,01:14:08,17,08,1, 11.8,1,1, -3.285, 10264.503, 400.626, 52801.773 23/11/15,01:14:08,18,08,1, 11.8,1,1, -3.285, 10264.491, 400.628, 52801.734 23/11/15,01:14:08,19,08,1, 11.8,1,1, -3.285, 10264.480, 400.636, 52801.728 23/11/15,01:14:09,00,08,1, 11.9,1,1, -3.288, 10264.479, 400.636, 52801.728 23/11/15,01:14:09,01,08,1, 11.9,1,1, -3.288, 10264.479, 400.629, 52801.712 23/11/15,01:14:09,02,08,1, 11.9,1,1, -3.288, 10264.495, 400.652, 52801.717 23/11/15,01:14:09,03,08,1, 11.9,1,1, -3.288, 10264.482, 400.628, 52801.704 23/11/15,01:14:09,04,08,1, 11.9,1,1, -3.288, 10264.480, 400.634, 52801.760 23/11/15,01:14:09,05,08,1, 11.9,1,1, -3.288, 10264.459, 400.654, 52801.695 23/11/15,01:14:09,06,08,1, 11.9,1,1, -3.288, 10264.456, 400.656, 52801.717 23/11/15,01:14:09,07,08,1, 11.9,1,1, -3.288, 10264.433, 400.631, 52801.699 23/11/15,01:14:09,08,08,1, 11.9,1,1, -3.288, 10264.446, 400.634, 52801.674 23/11/15,01:14:09,09,08,1, 11.9,1,1, -3.288, 10264.463, 400.629, 52801.682 23/11/15,01:14:09,10,08,1, 11.9,1,1, -3.288, 10264.448, 400.635, 52801.664 23/11/15,01:14:09,11,08,1, 11.9,1,1, -3.288, 10264.456, 400.658, 52801.694 23/11/15,01:14:09,12,08,1, 11.9,1,1, -3.288, 10264.443, 400.647, 52801.690 23/11/15,01:14:09,13,08,1, 11.9,1,1, -3.288, 10264.451, 400.649, 52801.689 23/11/15,01:14:09,14,08,1, 11.9,1,1, -3.288, 10264.425, 400.659, 52801.688 23/11/15,01:14:09,15,08,1, 11.9,1,1, -3.288, 10264.422, 400.640, 52801.658 23/11/15,01:14:09,16,08,1, 11.9,1,1, -3.288, 10264.425, 400.675, 52801.698 23/11/15,01:14:09,17,08,1, 11.9,1,1, -3.288, 10264.403, 400.646, 52801.709 23/11/15,01:14:09,18,08,1, 11.9,1,1, -3.288, 10264.425, 400.661, 52801.673 23/11/15,01:14:09,19,08,1, 11.9,1,1, -3.288, 10264.375, 400.648, 52801.678 23/11/15,01:14:10,00,08,1, 12.0,1,1, -3.282, 10264.370, 400.648, 52801.678 23/11/15,01:14:10,01,08,1, 12.0,1,1, -3.282, 10264.392, 400.655, 52801.679 23/11/15,01:14:10,02,08,1, 12.0,1,1, -3.282, 10264.383, 400.644, 52801.714 23/11/15,01:14:10,03,08,1, 12.0,1,1, -3.282, 10264.362, 400.633, 52801.705 23/11/15,01:14:10,04,08,1, 12.0,1,1, -3.282, 10264.366, 400.645, 52801.689 23/11/15,01:14:10,05,08,1, 12.0,1,1, -3.282, 10264.342, 400.636, 52801.671 23/11/15,01:14:10,06,08,1, 12.0,1,1, -3.282, 10264.374, 400.643, 52801.700 23/11/15,01:14:10,07,08,1, 12.0,1,1, -3.282, 10264.324, 400.650, 52801.662 23/11/15,01:14:10,08,08,1, 12.0,1,1, -3.282, 10264.331, 400.621, 52801.657 23/11/15,01:14:10,09,08,1, 12.0,1,1, -3.282, 10264.330, 400.656, 52801.650 23/11/15,01:14:10,10,08,1, 12.0,1,1, -3.282, 10264.323, 400.653, 52801.704 23/11/15,01:14:10,11,08,1, 12.0,1,1, -3.282, 10264.341, 400.632, 52801.672 23/11/15,01:14:10,12,08,1, 12.0,1,1, -3.282, 10264.306, 400.637, 52801.661 23/11/15,01:14:10,13,08,1, 12.0,1,1, -3.282, 10264.336, 400.653, 52801.642 23/11/15,01:14:10,14,08,1, 12.0,1,1, -3.282, 10264.312, 400.639, 52801.639 23/11/15,01:14:10,15,08,1, 12.0,1,1, -3.282, 10264.311, 400.659, 52801.688 23/11/15,01:14:10,16,08,1, 12.0,1,1, -3.282, 10264.298, 400.652, 52801.686 23/11/15,01:14:10,17,08,1, 12.0,1,1, -3.282, 10264.300, 400.659, 52801.641 23/11/15,01:14:10,18,08,1, 12.0,1,1, -3.282, 10264.285, 400.644, 52801.672 23/11/15,01:14:10,19,08,1, 12.0,1,1, -3.282, 10264.286, 400.633, 52801.633 23/11/15,01:14:11,00,09,1, 11.9,1,1, -3.284, 10264.279, 400.633, 52801.633 23/11/15,01:14:11,01,09,1, 11.9,1,1, -3.284, 10264.254, 400.650, 52801.657 23/11/15,01:14:11,02,09,1, 11.9,1,1, -3.284, 10264.260, 400.630, 52801.654 23/11/15,01:14:11,03,09,1, 11.9,1,1, -3.284, 10264.249, 400.642, 52801.657 23/11/15,01:14:11,04,09,1, 11.9,1,1, -3.284, 10264.263, 400.633, 52801.650 23/11/15,01:14:11,05,09,1, 11.9,1,1, -3.284, 10264.261, 400.658, 52801.675 23/11/15,01:14:11,06,09,1, 11.9,1,1, -3.284, 10264.265, 400.663, 52801.626 23/11/15,01:14:11,07,09,1, 11.9,1,1, -3.284, 10264.261, 400.667, 52801.620 23/11/15,01:14:11,08,09,1, 11.9,1,1, -3.284, 10264.252, 400.653, 52801.598 23/11/15,01:14:11,09,09,1, 11.9,1,1, -3.284, 10264.235, 400.636, 52801.631 23/11/15,01:14:11,10,09,1, 11.9,1,1, -3.284, 10264.223, 400.671, 52801.646 23/11/15,01:14:11,11,09,1, 11.9,1,1, -3.284, 10264.257, 400.674, 52801.673 23/11/15,01:14:11,12,09,1, 11.9,1,1, -3.284, 10264.236, 400.655, 52801.624 23/11/15,01:14:11,13,09,1, 11.9,1,1, -3.284, 10264.228, 400.668, 52801.633 23/11/15,01:14:11,14,09,1, 11.9,1,1, -3.284, 10264.227, 400.675, 52801.602 23/11/15,01:14:11,15,09,1, 11.9,1,1, -3.284, 10264.208, 400.680, 52801.615 23/11/15,01:14:11,16,09,1, 11.9,1,1, -3.284, 10264.214, 400.667, 52801.641 23/11/15,01:14:11,17,09,1, 11.9,1,1, -3.284, 10264.201, 400.670, 52801.609 23/11/15,01:14:11,18,09,1, 11.9,1,1, -3.284, 10264.227, 400.694, 52801.642 23/11/15,01:14:11,19,09,1, 11.9,1,1, -3.284, 10264.207, 400.662, 52801.620 23/11/15,01:14:12,00,08,1, 12.0,1,1, -3.283, 10264.204, 400.662, 52801.620 23/11/15,01:14:12,01,08,1, 12.0,1,1, -3.283, 10264.229, 400.680, 52801.623 23/11/15,01:14:12,02,08,1, 12.0,1,1, -3.283, 10264.220, 400.685, 52801.615 23/11/15,01:14:12,03,08,1, 12.0,1,1, -3.283, 10264.199, 400.678, 52801.638 23/11/15,01:14:12,04,08,1, 12.0,1,1, -3.283, 10264.220, 400.680, 52801.641 23/11/15,01:14:12,05,08,1, 12.0,1,1, -3.283, 10264.229, 400.661, 52801.622 23/11/15,01:14:12,06,08,1, 12.0,1,1, -3.283, 10264.206, 400.675, 52801.625 23/11/15,01:14:12,07,08,1, 12.0,1,1, -3.283, 10264.204, 400.686, 52801.650 23/11/15,01:14:12,08,08,1, 12.0,1,1, -3.283, 10264.205, 400.695, 52801.629 23/11/15,01:14:12,09,08,1, 12.0,1,1, -3.283, 10264.209, 400.694, 52801.635 23/11/15,01:14:12,10,08,1, 12.0,1,1, -3.283, 10264.208, 400.742, 52801.657 23/11/15,01:14:12,11,08,1, 12.0,1,1, -3.283, 10264.193, 400.693, 52801.633 23/11/15,01:14:12,12,08,1, 12.0,1,1, -3.283, 10264.194, 400.717, 52801.638 23/11/15,01:14:12,13,08,1, 12.0,1,1, -3.283, 10264.206, 400.713, 52801.614 23/11/15,01:14:12,14,08,1, 12.0,1,1, -3.283, 10264.195, 400.723, 52801.597 23/11/15,01:14:12,15,08,1, 12.0,1,1, -3.283, 10264.187, 400.768, 52801.622 23/11/15,01:14:12,16,08,1, 12.0,1,1, -3.283, 10264.198, 400.737, 52801.586 23/11/15,01:14:12,17,08,1, 12.0,1,1, -3.283, 10264.209, 400.749, 52801.576 23/11/15,01:14:12,18,08,1, 12.0,1,1, -3.283, 10264.201, 400.755, 52801.637 23/11/15,01:14:12,19,08,1, 12.0,1,1, -3.283, 10264.193, 400.763, 52801.637 23/11/15,01:14:13,00,10,1, 11.9,1,1, -3.284, 10264.187, 400.763, 52801.637 23/11/15,01:14:13,01,10,1, 11.9,1,1, -3.284, 10264.198, 400.757, 52801.655 23/11/15,01:14:13,02,10,1, 11.9,1,1, -3.284, 10264.204, 400.751, 52801.626 23/11/15,01:14:13,03,10,1, 11.9,1,1, -3.284, 10264.202, 400.761, 52801.613 23/11/15,01:14:13,04,10,1, 11.9,1,1, -3.284, 10264.192, 400.762, 52801.617 23/11/15,01:14:13,05,10,1, 11.9,1,1, -3.284, 10264.209, 400.759, 52801.642 23/11/15,01:14:13,06,10,1, 11.9,1,1, -3.284, 10264.169, 400.772, 52801.608 23/11/15,01:14:13,07,10,1, 11.9,1,1, -3.284, 10264.164, 400.763, 52801.630 23/11/15,01:14:13,08,10,1, 11.9,1,1, -3.284, 10264.199, 400.785, 52801.590 23/11/15,01:14:13,09,10,1, 11.9,1,1, -3.284, 10264.195, 400.787, 52801.614 23/11/15,01:14:13,10,10,1, 11.9,1,1, -3.284, 10264.170, 400.780, 52801.600 23/11/15,01:14:13,11,10,1, 11.9,1,1, -3.284, 10264.197, 400.784, 52801.595 23/11/15,01:14:13,12,10,1, 11.9,1,1, -3.284, 10264.180, 400.795, 52801.573 23/11/15,01:14:13,13,10,1, 11.9,1,1, -3.284, 10264.197, 400.801, 52801.666 23/11/15,01:14:13,14,10,1, 11.9,1,1, -3.284, 10264.165, 400.794, 52801.625 23/11/15,01:14:13,15,10,1, 11.9,1,1, -3.284, 10264.168, 400.817, 52801.628 23/11/15,01:14:13,16,10,1, 11.9,1,1, -3.284, 10264.180, 400.818, 52801.631 23/11/15,01:14:13,17,10,1, 11.9,1,1, -3.284, 10264.154, 400.786, 52801.690 23/11/15,01:14:13,18,10,1, 11.9,1,1, -3.284, 10264.156, 400.806, 52801.666 23/11/15,01:14:13,19,10,1, 11.9,1,1, -3.284, 10264.168, 400.801, 52801.649 23/11/15,01:14:14,00,10,1, 11.8,1,1, -3.283, 10264.162, 400.801, 52801.649 23/11/15,01:14:14,01,10,1, 11.8,1,1, -3.283, 10264.174, 400.833, 52801.626 23/11/15,01:14:14,02,10,1, 11.8,1,1, -3.283, 10264.151, 400.824, 52801.655 23/11/15,01:14:14,03,10,1, 11.8,1,1, -3.283, 10264.141, 400.828, 52801.629 23/11/15,01:14:14,04,10,1, 11.8,1,1, -3.283, 10264.147, 400.846, 52801.656 23/11/15,01:14:14,05,10,1, 11.8,1,1, -3.283, 10264.147, 400.857, 52801.642 23/11/15,01:14:14,06,10,1, 11.8,1,1, -3.283, 10264.156, 400.847, 52801.649 23/11/15,01:14:14,07,10,1, 11.8,1,1, -3.283, 10264.157, 400.867, 52801.632 23/11/15,01:14:14,08,10,1, 11.8,1,1, -3.283, 10264.147, 400.863, 52801.644 23/11/15,01:14:14,09,10,1, 11.8,1,1, -3.283, 10264.139, 400.859, 52801.613 23/11/15,01:14:14,10,10,1, 11.8,1,1, -3.283, 10264.129, 400.854, 52801.641 23/11/15,01:14:14,11,10,1, 11.8,1,1, -3.283, 10264.142, 400.861, 52801.600 23/11/15,01:14:14,12,10,1, 11.8,1,1, -3.283, 10264.136, 400.849, 52801.603 23/11/15,01:14:14,13,10,1, 11.8,1,1, -3.283, 10264.130, 400.861, 52801.636 23/11/15,01:14:14,14,10,1, 11.8,1,1, -3.283, 10264.135, 400.882, 52801.661 23/11/15,01:14:14,15,10,1, 11.8,1,1, -3.283, 10264.138, 400.881, 52801.637 23/11/15,01:14:14,16,10,1, 11.8,1,1, -3.283, 10264.111, 400.891, 52801.617 23/11/15,01:14:14,17,10,1, 11.8,1,1, -3.283, 10264.139, 400.905, 52801.610 23/11/15,01:14:14,18,10,1, 11.8,1,1, -3.283, 10264.122, 400.868, 52801.586 23/11/15,01:14:14,19,10,1, 11.8,1,1, -3.283, 10264.134, 400.900, 52801.586 23/11/15,01:14:15,00,09,1, 12.0,1,1, -3.284, 10264.128, 400.900, 52801.586 23/11/15,01:14:15,01,09,1, 12.0,1,1, -3.284, 10264.114, 400.876, 52801.637 23/11/15,01:14:15,02,09,1, 12.0,1,1, -3.284, 10264.127, 400.900, 52801.722 23/11/15,01:14:15,03,09,1, 12.0,1,1, -3.284, 10264.127, 400.885, 52801.624 23/11/15,01:14:15,04,09,1, 12.0,1,1, -3.284, 10264.117, 400.897, 52801.636 23/11/15,01:14:15,05,09,1, 12.0,1,1, -3.284, 10264.096, 400.899, 52801.602 23/11/15,01:14:15,06,09,1, 12.0,1,1, -3.284, 10264.109, 400.902, 52801.569 23/11/15,01:14:15,07,09,1, 12.0,1,1, -3.284, 10264.084, 400.905, 52801.579 23/11/15,01:14:15,08,09,1, 12.0,1,1, -3.284, 10264.119, 400.931, 52801.601 23/11/15,01:14:15,09,09,1, 12.0,1,1, -3.284, 10264.113, 400.923, 52801.620 23/11/15,01:14:15,10,09,1, 12.0,1,1, -3.284, 10264.110, 400.934, 52801.553 23/11/15,01:14:15,11,09,1, 12.0,1,1, -3.284, 10264.127, 400.918, 52801.548 23/11/15,01:14:15,12,09,1, 12.0,1,1, -3.284, 10264.091, 400.919, 52801.571 23/11/15,01:14:15,13,09,1, 12.0,1,1, -3.284, 10264.098, 400.918, 52801.586 23/11/15,01:14:15,14,09,1, 12.0,1,1, -3.284, 10264.127, 400.923, 52801.544 23/11/15,01:14:15,15,09,1, 12.0,1,1, -3.284, 10264.108, 400.940, 52801.567 23/11/15,01:14:15,16,09,1, 12.0,1,1, -3.284, 10264.108, 400.925, 52801.591 23/11/15,01:14:15,17,09,1, 12.0,1,1, -3.284, 10264.110, 400.926, 52801.577 23/11/15,01:14:15,18,09,1, 12.0,1,1, -3.284, 10264.101, 400.931, 52801.573 23/11/15,01:14:15,19,09,1, 12.0,1,1, -3.284, 10264.143, 400.922, 52801.577 23/11/15,01:14:16,00,09,1, 11.9,1,1, -3.285, 10264.137, 400.922, 52801.577 23/11/15,01:14:16,01,09,1, 11.9,1,1, -3.285, 10264.125, 400.943, 52801.610 23/11/15,01:14:16,02,09,1, 11.9,1,1, -3.285, 10264.119, 400.920, 52801.620 23/11/15,01:14:16,03,09,1, 11.9,1,1, -3.285, 10264.108, 400.950, 52801.603 23/11/15,01:14:16,04,09,1, 11.9,1,1, -3.285, 10264.101, 400.962, 52801.600 23/11/15,01:14:16,05,09,1, 11.9,1,1, -3.285, 10264.112, 400.958, 52801.620 23/11/15,01:14:16,06,09,1, 11.9,1,1, -3.285, 10264.117, 400.952, 52801.626 23/11/15,01:14:16,07,09,1, 11.9,1,1, -3.285, 10264.114, 400.927, 52801.593 23/11/15,01:14:16,08,09,1, 11.9,1,1, -3.285, 10264.139, 400.968, 52801.628 23/11/15,01:14:16,09,09,1, 11.9,1,1, -3.285, 10264.150, 400.978, 52801.588 23/11/15,01:14:16,10,09,1, 11.9,1,1, -3.285, 10264.118, 400.960, 52801.617 23/11/15,01:14:16,11,09,1, 11.9,1,1, -3.285, 10264.106, 400.999, 52801.603 23/11/15,01:14:16,12,09,1, 11.9,1,1, -3.285, 10264.102, 400.987, 52801.586 23/11/15,01:14:16,13,09,1, 11.9,1,1, -3.285, 10264.113, 400.999, 52801.611 23/11/15,01:14:16,14,09,1, 11.9,1,1, -3.285, 10264.095, 400.985, 52801.520 23/11/15,01:14:16,15,09,1, 11.9,1,1, -3.285, 10264.098, 400.991, 52801.568 23/11/15,01:14:16,16,09,1, 11.9,1,1, -3.285, 10264.111, 400.998, 52801.579 23/11/15,01:14:16,17,09,1, 11.9,1,1, -3.285, 10264.102, 401.022, 52801.553 23/11/15,01:14:16,18,09,1, 11.9,1,1, -3.285, 10264.097, 401.008, 52801.556 23/11/15,01:14:16,19,09,1, 11.9,1,1, -3.285, 10264.106, 400.992, 52801.545 23/11/15,01:14:17,00,10,1, 11.9,1,1, -3.287, 10264.103, 400.992, 52801.545 23/11/15,01:14:17,01,10,1, 11.9,1,1, -3.287, 10264.083, 401.028, 52801.542 23/11/15,01:14:17,02,10,1, 11.9,1,1, -3.287, 10264.118, 400.994, 52801.486 23/11/15,01:14:17,03,10,1, 11.9,1,1, -3.287, 10264.121, 401.032, 52801.544 23/11/15,01:14:17,04,10,1, 11.9,1,1, -3.287, 10264.123, 401.037, 52801.533 23/11/15,01:14:17,05,10,1, 11.9,1,1, -3.287, 10264.093, 401.028, 52801.574 23/11/15,01:14:17,06,10,1, 11.9,1,1, -3.287, 10264.100, 401.043, 52801.562 23/11/15,01:14:17,07,10,1, 11.9,1,1, -3.287, 10264.090, 401.050, 52801.536 23/11/15,01:14:17,08,10,1, 11.9,1,1, -3.287, 10264.086, 401.069, 52801.534 23/11/15,01:14:17,09,10,1, 11.9,1,1, -3.287, 10264.088, 401.057, 52801.494 23/11/15,01:14:17,10,10,1, 11.9,1,1, -3.287, 10264.094, 401.086, 52801.525 23/11/15,01:14:17,11,10,1, 11.9,1,1, -3.287, 10264.078, 401.096, 52801.547 23/11/15,01:14:17,12,10,1, 11.9,1,1, -3.287, 10264.094, 401.101, 52801.575 23/11/15,01:14:17,13,10,1, 11.9,1,1, -3.287, 10264.092, 401.095, 52801.571 23/11/15,01:14:17,14,10,1, 11.9,1,1, -3.287, 10264.095, 401.108, 52801.592 23/11/15,01:14:17,15,10,1, 11.9,1,1, -3.287, 10264.091, 401.125, 52801.541 23/11/15,01:14:17,16,10,1, 11.9,1,1, -3.287, 10264.079, 401.111, 52801.549 23/11/15,01:14:17,17,10,1, 11.9,1,1, -3.287, 10264.070, 401.115, 52801.552 23/11/15,01:14:17,18,10,1, 11.9,1,1, -3.287, 10264.068, 401.135, 52801.512 23/11/15,01:14:17,19,10,1, 11.9,1,1, -3.287, 10264.068, 401.150, 52801.528 23/11/15,01:14:18,00,09,1, 11.9,1,1, -3.288, 10264.062, 401.150, 52801.528 23/11/15,01:14:18,01,09,1, 11.9,1,1, -3.288, 10264.046, 401.151, 52801.522 23/11/15,01:14:18,02,09,1, 11.9,1,1, -3.288, 10264.069, 401.154, 52801.507 23/11/15,01:14:18,03,09,1, 11.9,1,1, -3.288, 10264.044, 401.145, 52801.477 23/11/15,01:14:18,04,09,1, 11.9,1,1, -3.288, 10264.070, 401.193, 52801.504 23/11/15,01:14:18,05,09,1, 11.9,1,1, -3.288, 10264.048, 401.189, 52801.508 23/11/15,01:14:18,06,09,1, 11.9,1,1, -3.288, 10264.050, 401.196, 52801.518 23/11/15,01:14:18,07,09,1, 11.9,1,1, -3.288, 10264.046, 401.170, 52801.526 23/11/15,01:14:18,08,09,1, 11.9,1,1, -3.288, 10264.017, 401.188, 52801.522 23/11/15,01:14:18,09,09,1, 11.9,1,1, -3.288, 10264.022, 401.208, 52801.503 23/11/15,01:14:18,10,09,1, 11.9,1,1, -3.288, 10264.029, 401.213, 52801.518 23/11/15,01:14:18,11,09,1, 11.9,1,1, -3.288, 10264.037, 401.224, 52801.482 23/11/15,01:14:18,12,09,1, 11.9,1,1, -3.288, 10264.008, 401.218, 52801.503 23/11/15,01:14:18,13,09,1, 11.9,1,1, -3.288, 10264.028, 401.216, 52801.479 23/11/15,01:14:18,14,09,1, 11.9,1,1, -3.288, 10264.037, 401.222, 52801.496 23/11/15,01:14:18,15,09,1, 11.9,1,1, -3.288, 10264.000, 401.224, 52801.457 23/11/15,01:14:18,16,09,1, 11.9,1,1, -3.288, 10264.029, 401.246, 52801.484 23/11/15,01:14:18,17,09,1, 11.9,1,1, -3.288, 10264.019, 401.245, 52801.444 23/11/15,01:14:18,18,09,1, 11.9,1,1, -3.288, 10264.016, 401.254, 52801.424 23/11/15,01:14:18,19,09,1, 11.9,1,1, -3.288, 10264.006, 401.257, 52801.472 23/11/15,01:14:19,00,10,1, 11.9,1,1, -3.282, 10264.003, 401.257, 52801.472 23/11/15,01:14:19,01,10,1, 11.9,1,1, -3.282, 10263.978, 401.262, 52801.450 23/11/15,01:14:19,02,10,1, 11.9,1,1, -3.282, 10263.996, 401.271, 52801.455 23/11/15,01:14:19,03,10,1, 11.9,1,1, -3.282, 10264.006, 401.287, 52801.428 23/11/15,01:14:19,04,10,1, 11.9,1,1, -3.282, 10263.971, 401.277, 52801.416 23/11/15,01:14:19,05,10,1, 11.9,1,1, -3.282, 10263.947, 401.272, 52801.454 23/11/15,01:14:19,06,10,1, 11.9,1,1, -3.282, 10263.979, 401.281, 52801.445 23/11/15,01:14:19,07,10,1, 11.9,1,1, -3.282, 10263.968, 401.279, 52801.423 23/11/15,01:14:19,08,10,1, 11.9,1,1, -3.282, 10263.961, 401.272, 52801.449 23/11/15,01:14:19,09,10,1, 11.9,1,1, -3.282, 10263.968, 401.303, 52801.436 23/11/15,01:14:19,10,10,1, 11.9,1,1, -3.282, 10263.938, 401.310, 52801.417 23/11/15,01:14:19,11,10,1, 11.9,1,1, -3.282, 10263.949, 401.320, 52801.395 23/11/15,01:14:19,12,10,1, 11.9,1,1, -3.282, 10263.940, 401.336, 52801.398 23/11/15,01:14:19,13,10,1, 11.9,1,1, -3.282, 10263.958, 401.312, 52801.401 23/11/15,01:14:19,14,10,1, 11.9,1,1, -3.282, 10263.953, 401.321, 52801.399 23/11/15,01:14:19,15,10,1, 11.9,1,1, -3.282, 10263.923, 401.331, 52801.397 23/11/15,01:14:19,16,10,1, 11.9,1,1, -3.282, 10263.934, 401.334, 52801.380 23/11/15,01:14:19,17,10,1, 11.9,1,1, -3.282, 10263.906, 401.316, 52801.356 23/11/15,01:14:19,18,10,1, 11.9,1,1, -3.282, 10263.924, 401.340, 52801.382 23/11/15,01:14:19,19,10,1, 11.9,1,1, -3.282, 10263.900, 401.329, 52801.367 23/11/15,01:14:20,00,09,1, 11.9,1,1, -3.284, 10263.895, 401.329, 52801.367 23/11/15,01:14:20,01,09,1, 11.9,1,1, -3.284, 10263.882, 401.349, 52801.408 23/11/15,01:14:20,02,09,1, 11.9,1,1, -3.284, 10263.852, 401.354, 52801.504 23/11/15,01:14:20,03,09,1, 11.9,1,1, -3.284, 10263.880, 401.322, 52801.326 23/11/15,01:14:20,04,09,1, 11.9,1,1, -3.284, 10263.885, 401.337, 52801.337 23/11/15,01:14:20,05,09,1, 11.9,1,1, -3.284, 10263.853, 401.345, 52801.327 23/11/15,01:14:20,06,09,1, 11.9,1,1, -3.284, 10263.870, 401.351, 52801.354 23/11/15,01:14:20,07,09,1, 11.9,1,1, -3.284, 10263.839, 401.341, 52801.335 23/11/15,01:14:20,08,09,1, 11.9,1,1, -3.284, 10263.841, 401.348, 52801.313 23/11/15,01:14:20,09,09,1, 11.9,1,1, -3.284, 10263.824, 401.369, 52801.313 23/11/15,01:14:20,10,09,1, 11.9,1,1, -3.284, 10263.809, 401.348, 52801.339 23/11/15,01:14:20,11,09,1, 11.9,1,1, -3.284, 10263.816, 401.382, 52801.306 23/11/15,01:14:20,12,09,1, 11.9,1,1, -3.284, 10263.809, 401.362, 52801.178 23/11/15,01:14:20,13,09,1, 11.9,1,1, -3.284, 10263.819, 401.366, 52801.321 23/11/15,01:14:20,14,09,1, 11.9,1,1, -3.284, 10263.791, 401.365, 52801.263 23/11/15,01:14:20,15,09,1, 11.9,1,1, -3.284, 10263.776, 401.406, 52801.294 23/11/15,01:14:20,16,09,1, 11.9,1,1, -3.284, 10263.755, 401.372, 52801.276 23/11/15,01:14:20,17,09,1, 11.9,1,1, -3.284, 10263.754, 401.390, 52801.284 23/11/15,01:14:20,18,09,1, 11.9,1,1, -3.284, 10263.735, 401.366, 52801.245 23/11/15,01:14:20,19,09,1, 11.9,1,1, -3.284, 10263.741, 401.380, 52801.250 23/11/15,01:14:21,00,09,1, 12.0,1,1, -3.288, 10263.736, 401.380, 52801.250 23/11/15,01:14:21,01,09,1, 12.0,1,1, -3.288, 10263.743, 401.367, 52801.239 23/11/15,01:14:21,02,09,1, 12.0,1,1, -3.288, 10263.721, 401.411, 52801.267 23/11/15,01:14:21,03,09,1, 12.0,1,1, -3.288, 10263.722, 401.379, 52801.256 23/11/15,01:14:21,04,09,1, 12.0,1,1, -3.288, 10263.706, 401.395, 52801.272 23/11/15,01:14:21,05,09,1, 12.0,1,1, -3.288, 10263.691, 401.394, 52801.281 23/11/15,01:14:21,06,09,1, 12.0,1,1, -3.288, 10263.697, 401.401, 52801.285 23/11/15,01:14:21,07,09,1, 12.0,1,1, -3.288, 10263.664, 401.401, 52801.233 23/11/15,01:14:21,08,09,1, 12.0,1,1, -3.288, 10263.655, 401.418, 52801.249 23/11/15,01:14:21,09,09,1, 12.0,1,1, -3.288, 10263.657, 401.420, 52801.252 23/11/15,01:14:21,10,09,1, 12.0,1,1, -3.288, 10263.633, 401.405, 52801.240 23/11/15,01:14:21,11,09,1, 12.0,1,1, -3.288, 10263.660, 401.443, 52801.252 23/11/15,01:14:21,12,09,1, 12.0,1,1, -3.288, 10263.653, 401.410, 52801.204 23/11/15,01:14:21,13,09,1, 12.0,1,1, -3.288, 10263.630, 401.442, 52801.248 23/11/15,01:14:21,14,09,1, 12.0,1,1, -3.288, 10263.603, 401.416, 52801.303 23/11/15,01:14:21,15,09,1, 12.0,1,1, -3.288, 10263.606, 401.424, 52801.228 23/11/15,01:14:21,16,09,1, 12.0,1,1, -3.288, 10263.576, 401.416, 52801.197 23/11/15,01:14:21,17,09,1, 12.0,1,1, -3.288, 10263.590, 401.458, 52801.191 23/11/15,01:14:21,18,09,1, 12.0,1,1, -3.288, 10263.603, 401.433, 52801.232 23/11/15,01:14:21,19,09,1, 12.0,1,1, -3.288, 10263.578, 401.472, 52801.192 23/11/15,01:14:22,00,10,1, 11.8,1,1, -3.282, 10263.578, 401.472, 52801.192 23/11/15,01:14:22,01,10,1, 11.8,1,1, -3.282, 10263.586, 401.463, 52801.228 23/11/15,01:14:22,02,10,1, 11.8,1,1, -3.282, 10263.592, 401.446, 52801.203 23/11/15,01:14:22,03,10,1, 11.8,1,1, -3.282, 10263.580, 401.492, 52801.199 23/11/15,01:14:22,04,10,1, 11.8,1,1, -3.282, 10263.551, 401.472, 52801.227 23/11/15,01:14:22,05,10,1, 11.8,1,1, -3.282, 10263.548, 401.495, 52801.186 23/11/15,01:14:22,06,10,1, 11.8,1,1, -3.282, 10263.534, 401.500, 52801.168 23/11/15,01:14:22,07,10,1, 11.8,1,1, -3.282, 10263.532, 401.485, 52801.178 23/11/15,01:14:22,08,10,1, 11.8,1,1, -3.282, 10263.531, 401.503, 52801.199 23/11/15,01:14:22,09,10,1, 11.8,1,1, -3.282, 10263.505, 401.515, 52801.180 23/11/15,01:14:22,10,10,1, 11.8,1,1, -3.282, 10263.498, 401.518, 52801.163 23/11/15,01:14:22,11,10,1, 11.8,1,1, -3.282, 10263.502, 401.522, 52801.155 23/11/15,01:14:22,12,10,1, 11.8,1,1, -3.282, 10263.477, 401.515, 52801.119 23/11/15,01:14:22,13,10,1, 11.8,1,1, -3.282, 10263.498, 401.543, 52801.125 23/11/15,01:14:22,14,10,1, 11.8,1,1, -3.282, 10263.483, 401.547, 52801.141 23/11/15,01:14:22,15,10,1, 11.8,1,1, -3.282, 10263.481, 401.534, 52801.163 23/11/15,01:14:22,16,10,1, 11.8,1,1, -3.282, 10263.449, 401.550, 52801.152 23/11/15,01:14:22,17,10,1, 11.8,1,1, -3.282, 10263.458, 401.564, 52801.131 23/11/15,01:14:22,18,10,1, 11.8,1,1, -3.282, 10263.481, 401.543, 52801.123 23/11/15,01:14:22,19,10,1, 11.8,1,1, -3.282, 10263.448, 401.572, 52801.105 23/11/15,01:14:23,00,09,1, 11.8,1,1, -3.282, 10263.444, 401.572, 52801.105 23/11/15,01:14:23,01,09,1, 11.8,1,1, -3.282, 10263.415, 401.582, 52801.099 23/11/15,01:14:23,02,09,1, 11.8,1,1, -3.282, 10263.414, 401.572, 52801.127 23/11/15,01:14:23,03,09,1, 11.8,1,1, -3.282, 10263.429, 401.578, 52801.117 23/11/15,01:14:23,04,09,1, 11.8,1,1, -3.282, 10263.410, 401.621, 52801.070 23/11/15,01:14:23,05,09,1, 11.8,1,1, -3.282, 10263.410, 401.619, 52801.089 23/11/15,01:14:23,06,09,1, 11.8,1,1, -3.282, 10263.419, 401.626, 52801.264 23/11/15,01:14:23,07,09,1, 11.8,1,1, -3.282, 10263.412, 401.600, 52801.089 23/11/15,01:14:23,08,09,1, 11.8,1,1, -3.282, 10263.423, 401.626, 52801.056 23/11/15,01:14:23,09,09,1, 11.8,1,1, -3.282, 10263.387, 401.658, 52801.077 23/11/15,01:14:23,10,09,1, 11.8,1,1, -3.282, 10263.380, 401.642, 52801.086 23/11/15,01:14:23,11,09,1, 11.8,1,1, -3.282, 10263.365, 401.645, 52801.080 23/11/15,01:14:23,12,09,1, 11.8,1,1, -3.282, 10263.360, 401.664, 52801.107 23/11/15,01:14:23,13,09,1, 11.8,1,1, -3.282, 10263.359, 401.680, 52801.059 23/11/15,01:14:23,14,09,1, 11.8,1,1, -3.282, 10263.327, 401.686, 52801.053 23/11/15,01:14:23,15,09,1, 11.8,1,1, -3.282, 10263.340, 401.682, 52801.052 23/11/15,01:14:23,16,09,1, 11.8,1,1, -3.282, 10263.336, 401.706, 52801.098 23/11/15,01:14:23,17,09,1, 11.8,1,1, -3.282, 10263.337, 401.695, 52801.067 23/11/15,01:14:23,18,09,1, 11.8,1,1, -3.282, 10263.308, 401.698, 52801.051 23/11/15,01:14:23,19,09,1, 11.8,1,1, -3.282, 10263.295, 401.705, 52801.054 23/11/15,01:14:24,00,09,1, 11.9,1,1, -3.284, 10263.294, 401.705, 52801.054 23/11/15,01:14:24,01,09,1, 11.9,1,1, -3.284, 10263.298, 401.730, 52801.044 23/11/15,01:14:24,02,09,1, 11.9,1,1, -3.284, 10263.277, 401.743, 52801.030 23/11/15,01:14:24,03,09,1, 11.9,1,1, -3.284, 10263.284, 401.757, 52801.033 23/11/15,01:14:24,04,09,1, 11.9,1,1, -3.284, 10263.264, 401.754, 52801.035 23/11/15,01:14:24,05,09,1, 11.9,1,1, -3.284, 10263.258, 401.776, 52801.098 23/11/15,01:14:24,06,09,1, 11.9,1,1, -3.284, 10263.224, 401.783, 52801.065 23/11/15,01:14:24,07,09,1, 11.9,1,1, -3.284, 10263.234, 401.774, 52801.067 23/11/15,01:14:24,08,09,1, 11.9,1,1, -3.284, 10263.230, 401.794, 52801.070 23/11/15,01:14:24,09,09,1, 11.9,1,1, -3.284, 10263.214, 401.776, 52801.029 23/11/15,01:14:24,10,09,1, 11.9,1,1, -3.284, 10263.231, 401.803, 52801.024 23/11/15,01:14:24,11,09,1, 11.9,1,1, -3.284, 10263.198, 401.812, 52801.019 23/11/15,01:14:24,12,09,1, 11.9,1,1, -3.284, 10263.191, 401.802, 52801.023 23/11/15,01:14:24,13,09,1, 11.9,1,1, -3.284, 10263.175, 401.804, 52801.004 23/11/15,01:14:24,14,09,1, 11.9,1,1, -3.284, 10263.176, 401.814, 52800.897 23/11/15,01:14:24,15,09,1, 11.9,1,1, -3.284, 10263.186, 401.832, 52801.064 23/11/15,01:14:24,16,09,1, 11.9,1,1, -3.284, 10263.167, 401.844, 52800.978 23/11/15,01:14:24,17,09,1, 11.9,1,1, -3.284, 10263.168, 401.850, 52800.981 23/11/15,01:14:24,18,09,1, 11.9,1,1, -3.284, 10263.127, 401.861, 52800.989 23/11/15,01:14:24,19,09,1, 11.9,1,1, -3.284, 10263.127, 401.853, 52800.993 23/11/15,01:14:25,00,10,1, 11.9,1,1, -3.286, 10263.119, 401.853, 52800.993 23/11/15,01:14:25,01,10,1, 11.9,1,1, -3.286, 10263.091, 401.860, 52800.937 23/11/15,01:14:25,02,10,1, 11.9,1,1, -3.286, 10263.103, 401.888, 52800.938 23/11/15,01:14:25,03,10,1, 11.9,1,1, -3.286, 10263.105, 401.899, 52800.942 23/11/15,01:14:25,04,10,1, 11.9,1,1, -3.286, 10263.054, 401.889, 52800.937 23/11/15,01:14:25,05,10,1, 11.9,1,1, -3.286, 10263.064, 401.916, 52800.965 23/11/15,01:14:25,06,10,1, 11.9,1,1, -3.286, 10263.049, 401.913, 52800.927 23/11/15,01:14:25,07,10,1, 11.9,1,1, -3.286, 10263.016, 401.943, 52800.975 23/11/15,01:14:25,08,10,1, 11.9,1,1, -3.286, 10263.020, 401.924, 52800.960 23/11/15,01:14:25,09,10,1, 11.9,1,1, -3.286, 10263.019, 401.952, 52800.942 23/11/15,01:14:25,10,10,1, 11.9,1,1, -3.286, 10263.001, 401.963, 52800.952 23/11/15,01:14:25,11,10,1, 11.9,1,1, -3.286, 10262.995, 401.947, 52800.934 23/11/15,01:14:25,12,10,1, 11.9,1,1, -3.286, 10262.973, 401.954, 52800.920 23/11/15,01:14:25,13,10,1, 11.9,1,1, -3.286, 10262.957, 401.978, 52800.951 23/11/15,01:14:25,14,10,1, 11.9,1,1, -3.286, 10262.961, 401.975, 52800.940 23/11/15,01:14:25,15,10,1, 11.9,1,1, -3.286, 10262.951, 401.978, 52800.890 23/11/15,01:14:25,16,10,1, 11.9,1,1, -3.286, 10262.929, 402.024, 52800.908 23/11/15,01:14:25,17,10,1, 11.9,1,1, -3.286, 10262.931, 402.006, 52800.914 23/11/15,01:14:25,18,10,1, 11.9,1,1, -3.286, 10262.886, 402.020, 52800.901 23/11/15,01:14:25,19,10,1, 11.9,1,1, -3.286, 10262.894, 402.034, 52800.866 23/11/15,01:14:26,00,10,1, 11.9,1,1, -3.286, 10262.893, 402.034, 52800.866 23/11/15,01:14:26,01,10,1, 11.9,1,1, -3.286, 10262.864, 402.050, 52800.912 23/11/15,01:14:26,02,10,1, 11.9,1,1, -3.286, 10262.871, 402.046, 52800.918 23/11/15,01:14:26,03,10,1, 11.9,1,1, -3.286, 10262.847, 402.046, 52800.883 23/11/15,01:14:26,04,10,1, 11.9,1,1, -3.286, 10262.837, 402.060, 52800.900 23/11/15,01:14:26,05,10,1, 11.9,1,1, -3.286, 10262.811, 402.068, 52800.859 23/11/15,01:14:26,06,10,1, 11.9,1,1, -3.286, 10262.815, 402.081, 52800.860 23/11/15,01:14:26,07,10,1, 11.9,1,1, -3.286, 10262.800, 402.067, 52800.828 23/11/15,01:14:26,08,10,1, 11.9,1,1, -3.286, 10262.786, 402.084, 52800.846 23/11/15,01:14:26,09,10,1, 11.9,1,1, -3.286, 10262.771, 402.079, 52800.860 23/11/15,01:14:26,10,10,1, 11.9,1,1, -3.286, 10262.766, 402.084, 52800.889 23/11/15,01:14:26,11,10,1, 11.9,1,1, -3.286, 10262.756, 402.097, 52800.825 23/11/15,01:14:26,12,10,1, 11.9,1,1, -3.286, 10262.734, 402.104, 52800.821 23/11/15,01:14:26,13,10,1, 11.9,1,1, -3.286, 10262.743, 402.106, 52800.858 23/11/15,01:14:26,14,10,1, 11.9,1,1, -3.286, 10262.719, 402.139, 52800.825 23/11/15,01:14:26,15,10,1, 11.9,1,1, -3.286, 10262.686, 402.120, 52800.855 23/11/15,01:14:26,16,10,1, 11.9,1,1, -3.286, 10262.696, 402.138, 52800.816 23/11/15,01:14:26,17,10,1, 11.9,1,1, -3.286, 10262.685, 402.124, 52800.845 23/11/15,01:14:26,18,10,1, 11.9,1,1, -3.286, 10262.639, 402.143, 52800.841 23/11/15,01:14:26,19,10,1, 11.9,1,1, -3.286, 10262.632, 402.151, 52800.848 23/11/15,01:14:27,00,09,1, 11.8,1,1, -3.285, 10262.626, 402.151, 52800.848 23/11/15,01:14:27,01,09,1, 11.8,1,1, -3.285, 10262.609, 402.163, 52800.830 23/11/15,01:14:27,02,09,1, 11.8,1,1, -3.285, 10262.622, 402.173, 52800.845 23/11/15,01:14:27,03,09,1, 11.8,1,1, -3.285, 10262.598, 402.193, 52800.812 23/11/15,01:14:27,04,09,1, 11.8,1,1, -3.285, 10262.568, 402.187, 52800.806 23/11/15,01:14:27,05,09,1, 11.8,1,1, -3.285, 10262.547, 402.173, 52800.772 23/11/15,01:14:27,06,09,1, 11.8,1,1, -3.285, 10262.560, 402.200, 52800.870 23/11/15,01:14:27,07,09,1, 11.8,1,1, -3.285, 10262.528, 402.223, 52800.784 23/11/15,01:14:27,08,09,1, 11.8,1,1, -3.285, 10262.539, 402.210, 52800.861 23/11/15,01:14:27,09,09,1, 11.8,1,1, -3.285, 10262.475, 402.216, 52800.812 23/11/15,01:14:27,10,09,1, 11.8,1,1, -3.285, 10262.500, 402.194, 52800.786 23/11/15,01:14:27,11,09,1, 11.8,1,1, -3.285, 10262.468, 402.225, 52800.750 23/11/15,01:14:27,12,09,1, 11.8,1,1, -3.285, 10262.456, 402.231, 52800.721 23/11/15,01:14:27,13,09,1, 11.8,1,1, -3.285, 10262.444, 402.216, 52800.719 23/11/15,01:14:27,14,09,1, 11.8,1,1, -3.285, 10262.398, 402.225, 52800.591 23/11/15,01:14:27,15,09,1, 11.8,1,1, -3.285, 10262.413, 402.249, 52800.808 23/11/15,01:14:27,16,09,1, 11.8,1,1, -3.285, 10262.401, 402.235, 52800.732 23/11/15,01:14:27,17,09,1, 11.8,1,1, -3.285, 10262.389, 402.228, 52800.721 23/11/15,01:14:27,18,09,1, 11.8,1,1, -3.285, 10262.392, 402.247, 52800.702 23/11/15,01:14:27,19,09,1, 11.8,1,1, -3.285, 10262.346, 402.250, 52800.705 23/11/15,01:14:28,00,10,1, 11.9,1,1, -3.285, 10262.343, 402.250, 52800.705 23/11/15,01:14:28,01,10,1, 11.9,1,1, -3.285, 10262.290, 402.270, 52800.679 23/11/15,01:14:28,02,10,1, 11.9,1,1, -3.285, 10262.287, 402.264, 52800.748 23/11/15,01:14:28,03,10,1, 11.9,1,1, -3.285, 10262.295, 402.281, 52800.682 23/11/15,01:14:28,04,10,1, 11.9,1,1, -3.285, 10262.264, 402.290, 52800.703 23/11/15,01:14:28,05,10,1, 11.9,1,1, -3.285, 10262.240, 402.275, 52800.701 23/11/15,01:14:28,06,10,1, 11.9,1,1, -3.285, 10262.257, 402.290, 52800.703 23/11/15,01:14:28,07,10,1, 11.9,1,1, -3.285, 10262.233, 402.299, 52800.692 23/11/15,01:14:28,08,10,1, 11.9,1,1, -3.285, 10262.225, 402.289, 52800.661 23/11/15,01:14:28,09,10,1, 11.9,1,1, -3.285, 10262.194, 402.292, 52800.671 23/11/15,01:14:28,10,10,1, 11.9,1,1, -3.285, 10262.182, 402.320, 52800.678 23/11/15,01:14:28,11,10,1, 11.9,1,1, -3.285, 10262.151, 402.323, 52800.680 23/11/15,01:14:28,12,10,1, 11.9,1,1, -3.285, 10262.162, 402.304, 52800.704 23/11/15,01:14:28,13,10,1, 11.9,1,1, -3.285, 10262.167, 402.319, 52800.656 23/11/15,01:14:28,14,10,1, 11.9,1,1, -3.285, 10262.158, 402.321, 52800.699 23/11/15,01:14:28,15,10,1, 11.9,1,1, -3.285, 10262.086, 402.327, 52800.578 23/11/15,01:14:28,16,10,1, 11.9,1,1, -3.285, 10262.122, 402.336, 52800.689 23/11/15,01:14:28,17,10,1, 11.9,1,1, -3.285, 10262.120, 402.332, 52800.622 23/11/15,01:14:28,18,10,1, 11.9,1,1, -3.285, 10262.090, 402.360, 52800.732 23/11/15,01:14:28,19,10,1, 11.9,1,1, -3.285, 10262.086, 402.368, 52800.634 23/11/15,01:14:29,00,10,1, 11.9,1,1, -3.285, 10262.084, 402.368, 52800.634 23/11/15,01:14:29,01,10,1, 11.9,1,1, -3.285, 10262.072, 402.325, 52800.613 23/11/15,01:14:29,02,10,1, 11.9,1,1, -3.285, 10262.056, 402.361, 52800.624 23/11/15,01:14:29,03,10,1, 11.9,1,1, -3.285, 10262.047, 402.355, 52800.622 23/11/15,01:14:29,04,10,1, 11.9,1,1, -3.285, 10262.025, 402.355, 52800.612 23/11/15,01:14:29,05,10,1, 11.9,1,1, -3.285, 10262.010, 402.393, 52800.613 23/11/15,01:14:29,06,10,1, 11.9,1,1, -3.285, 10262.008, 402.387, 52800.569 23/11/15,01:14:29,07,10,1, 11.9,1,1, -3.285, 10261.972, 402.400, 52800.598 23/11/15,01:14:29,08,10,1, 11.9,1,1, -3.285, 10261.983, 402.402, 52800.572 23/11/15,01:14:29,09,10,1, 11.9,1,1, -3.285, 10261.950, 402.416, 52800.559 23/11/15,01:14:29,10,10,1, 11.9,1,1, -3.285, 10261.941, 402.428, 52800.597 23/11/15,01:14:29,11,10,1, 11.9,1,1, -3.285, 10261.934, 402.440, 52800.591 23/11/15,01:14:29,12,10,1, 11.9,1,1, -3.285, 10261.940, 402.430, 52800.638 23/11/15,01:14:29,13,10,1, 11.9,1,1, -3.285, 10261.920, 402.430, 52800.616 23/11/15,01:14:29,14,10,1, 11.9,1,1, -3.285, 10261.905, 402.438, 52800.651 23/11/15,01:14:29,15,10,1, 11.9,1,1, -3.285, 10261.910, 402.460, 52800.618 23/11/15,01:14:29,16,10,1, 11.9,1,1, -3.285, 10261.882, 402.460, 52800.603 23/11/15,01:14:29,17,10,1, 11.9,1,1, -3.285, 10261.886, 402.463, 52800.604 23/11/15,01:14:29,18,10,1, 11.9,1,1, -3.285, 10261.877, 402.465, 52800.611 23/11/15,01:14:29,19,10,1, 11.9,1,1, -3.285, 10261.862, 402.485, 52800.602 23/11/15,01:14:30,00,10,1, 11.9,1,1, -3.282, 10261.859, 402.485, 52800.602 23/11/15,01:14:30,01,10,1, 11.9,1,1, -3.282, 10261.821, 402.484, 52800.586 23/11/15,01:14:30,02,10,1, 11.9,1,1, -3.282, 10261.785, 402.498, 52800.574 23/11/15,01:14:30,03,10,1, 11.9,1,1, -3.282, 10261.790, 402.518, 52800.605 23/11/15,01:14:30,04,10,1, 11.9,1,1, -3.282, 10261.775, 402.504, 52800.589 23/11/15,01:14:30,05,10,1, 11.9,1,1, -3.282, 10261.755, 402.503, 52800.616 23/11/15,01:14:30,06,10,1, 11.9,1,1, -3.282, 10261.762, 402.497, 52800.633 23/11/15,01:14:30,07,10,1, 11.9,1,1, -3.282, 10261.741, 402.532, 52800.594 23/11/15,01:14:30,08,10,1, 11.9,1,1, -3.282, 10261.712, 402.543, 52800.563 23/11/15,01:14:30,09,10,1, 11.9,1,1, -3.282, 10261.708, 402.556, 52800.577 23/11/15,01:14:30,10,10,1, 11.9,1,1, -3.282, 10261.710, 402.587, 52800.578 23/11/15,01:14:30,11,10,1, 11.9,1,1, -3.282, 10261.684, 402.587, 52800.559 23/11/15,01:14:30,12,10,1, 11.9,1,1, -3.282, 10261.675, 402.582, 52800.585 23/11/15,01:14:30,13,10,1, 11.9,1,1, -3.282, 10261.640, 402.577, 52800.557 23/11/15,01:14:30,14,10,1, 11.9,1,1, -3.282, 10261.628, 402.586, 52800.577 23/11/15,01:14:30,15,10,1, 11.9,1,1, -3.282, 10261.625, 402.590, 52800.575 23/11/15,01:14:30,16,10,1, 11.9,1,1, -3.282, 10261.578, 402.620, 52800.579 23/11/15,01:14:30,17,10,1, 11.9,1,1, -3.282, 10261.574, 402.621, 52800.582 23/11/15,01:14:30,18,10,1, 11.9,1,1, -3.282, 10261.564, 402.656, 52800.597 23/11/15,01:14:30,19,10,1, 11.9,1,1, -3.282, 10261.552, 402.652, 52800.570 23/11/15,01:14:31,00,10,1, 11.9,1,1, -3.285, 10261.550, 402.652, 52800.570 23/11/15,01:14:31,01,10,1, 11.9,1,1, -3.285, 10261.518, 402.660, 52800.582 23/11/15,01:14:31,02,10,1, 11.9,1,1, -3.285, 10261.482, 402.670, 52800.560 23/11/15,01:14:31,03,10,1, 11.9,1,1, -3.285, 10261.499, 402.683, 52800.577 23/11/15,01:14:31,04,10,1, 11.9,1,1, -3.285, 10261.454, 402.721, 52800.604 23/11/15,01:14:31,05,10,1, 11.9,1,1, -3.285, 10261.439, 402.691, 52800.564 23/11/15,01:14:31,06,10,1, 11.9,1,1, -3.285, 10261.407, 402.704, 52800.550 23/11/15,01:14:31,07,10,1, 11.9,1,1, -3.285, 10261.417, 402.742, 52800.547 23/11/15,01:14:31,08,10,1, 11.9,1,1, -3.285, 10261.412, 402.743, 52800.563 23/11/15,01:14:31,09,10,1, 11.9,1,1, -3.285, 10261.384, 402.748, 52800.587 23/11/15,01:14:31,10,10,1, 11.9,1,1, -3.285, 10261.353, 402.776, 52800.548 23/11/15,01:14:31,11,10,1, 11.9,1,1, -3.285, 10261.322, 402.787, 52800.539 23/11/15,01:14:31,12,10,1, 11.9,1,1, -3.285, 10261.321, 402.791, 52800.568 23/11/15,01:14:31,13,10,1, 11.9,1,1, -3.285, 10261.313, 402.800, 52800.512 23/11/15,01:14:31,14,10,1, 11.9,1,1, -3.285, 10261.291, 402.807, 52800.524 23/11/15,01:14:31,15,10,1, 11.9,1,1, -3.285, 10261.260, 402.840, 52800.514 23/11/15,01:14:31,16,10,1, 11.9,1,1, -3.285, 10261.243, 402.827, 52800.475 23/11/15,01:14:31,17,10,1, 11.9,1,1, -3.285, 10261.212, 402.856, 52800.479 23/11/15,01:14:31,18,10,1, 11.9,1,1, -3.285, 10261.195, 402.864, 52800.497 23/11/15,01:14:31,19,10,1, 11.9,1,1, -3.285, 10261.173, 402.890, 52800.501 23/11/15,01:14:32,00,08,1, 11.9,1,1, -3.284, 10261.166, 402.890, 52800.501 23/11/15,01:14:32,01,08,1, 11.9,1,1, -3.284, 10261.132, 402.902, 52800.513 23/11/15,01:14:32,02,08,1, 11.9,1,1, -3.284, 10261.110, 402.910, 52800.487 23/11/15,01:14:32,03,08,1, 11.9,1,1, -3.284, 10261.127, 402.904, 52800.483 23/11/15,01:14:32,04,08,1, 11.9,1,1, -3.284, 10261.110, 402.901, 52800.476 23/11/15,01:14:32,05,08,1, 11.9,1,1, -3.284, 10261.074, 402.936, 52800.487 23/11/15,01:14:32,06,08,1, 11.9,1,1, -3.284, 10261.050, 402.959, 52800.493 23/11/15,01:14:32,07,08,1, 11.9,1,1, -3.284, 10261.039, 402.968, 52800.517 23/11/15,01:14:32,08,08,1, 11.9,1,1, -3.284, 10261.030, 402.980, 52800.462 23/11/15,01:14:32,09,08,1, 11.9,1,1, -3.284, 10261.016, 402.965, 52800.462 23/11/15,01:14:32,10,08,1, 11.9,1,1, -3.284, 10260.971, 402.980, 52800.451 23/11/15,01:14:32,11,08,1, 11.9,1,1, -3.284, 10260.941, 402.996, 52800.455 23/11/15,01:14:32,12,08,1, 11.9,1,1, -3.284, 10260.961, 403.005, 52800.471 23/11/15,01:14:32,13,08,1, 11.9,1,1, -3.284, 10260.921, 403.008, 52800.451 23/11/15,01:14:32,14,08,1, 11.9,1,1, -3.284, 10260.902, 403.030, 52800.456 23/11/15,01:14:32,15,08,1, 11.9,1,1, -3.284, 10260.905, 403.052, 52800.451 23/11/15,01:14:32,16,08,1, 11.9,1,1, -3.284, 10260.868, 403.068, 52800.462 23/11/15,01:14:32,17,08,1, 11.9,1,1, -3.284, 10260.847, 403.079, 52800.439 23/11/15,01:14:32,18,08,1, 11.9,1,1, -3.284, 10260.839, 403.077, 52800.448 23/11/15,01:14:32,19,08,1, 11.9,1,1, -3.284, 10260.819, 403.097, 52800.435 23/11/15,01:14:33,00,10,1, 11.9,1,1, -3.286, 10260.816, 403.097, 52800.435 23/11/15,01:14:33,01,10,1, 11.9,1,1, -3.286, 10260.787, 403.104, 52800.459 23/11/15,01:14:33,02,10,1, 11.9,1,1, -3.286, 10260.780, 403.093, 52800.418 23/11/15,01:14:33,03,10,1, 11.9,1,1, -3.286, 10260.767, 403.110, 52800.430 23/11/15,01:14:33,04,10,1, 11.9,1,1, -3.286, 10260.754, 403.100, 52800.443 23/11/15,01:14:33,05,10,1, 11.9,1,1, -3.286, 10260.698, 403.101, 52800.411 23/11/15,01:14:33,06,10,1, 11.9,1,1, -3.286, 10260.683, 403.136, 52800.407 23/11/15,01:14:33,07,10,1, 11.9,1,1, -3.286, 10260.684, 403.155, 52800.436 23/11/15,01:14:33,08,10,1, 11.9,1,1, -3.286, 10260.681, 403.122, 52800.426 23/11/15,01:14:33,09,10,1, 11.9,1,1, -3.286, 10260.643, 403.158, 52800.361 23/11/15,01:14:33,10,10,1, 11.9,1,1, -3.286, 10260.649, 403.147, 52800.377 23/11/15,01:14:33,11,10,1, 11.9,1,1, -3.286, 10260.613, 403.157, 52800.505 23/11/15,01:14:33,12,10,1, 11.9,1,1, -3.286, 10260.617, 403.173, 52800.408 23/11/15,01:14:33,13,10,1, 11.9,1,1, -3.286, 10260.593, 403.149, 52800.358 23/11/15,01:14:33,14,10,1, 11.9,1,1, -3.286, 10260.596, 403.152, 52800.357 23/11/15,01:14:33,15,10,1, 11.9,1,1, -3.286, 10260.584, 403.167, 52800.329 23/11/15,01:14:33,16,10,1, 11.9,1,1, -3.286, 10260.562, 403.156, 52800.318 23/11/15,01:14:33,17,10,1, 11.9,1,1, -3.286, 10260.550, 403.134, 52800.344 23/11/15,01:14:33,18,10,1, 11.9,1,1, -3.286, 10260.534, 403.150, 52800.320 23/11/15,01:14:33,19,10,1, 11.9,1,1, -3.286, 10260.548, 403.157, 52800.308 23/11/15,01:14:34,00,08,1, 11.9,1,1, -3.281, 10260.540, 403.157, 52800.308 23/11/15,01:14:34,01,08,1, 11.9,1,1, -3.281, 10260.520, 403.130, 52800.270 23/11/15,01:14:34,02,08,1, 11.9,1,1, -3.281, 10260.495, 403.132, 52800.267 23/11/15,01:14:34,03,08,1, 11.9,1,1, -3.281, 10260.478, 403.135, 52800.209 23/11/15,01:14:34,04,08,1, 11.9,1,1, -3.281, 10260.494, 403.113, 52800.180 23/11/15,01:14:34,05,08,1, 11.9,1,1, -3.281, 10260.430, 403.106, 52800.236 23/11/15,01:14:34,06,08,1, 11.9,1,1, -3.281, 10260.465, 403.134, 52800.255 23/11/15,01:14:34,07,08,1, 11.9,1,1, -3.281, 10260.456, 403.116, 52800.224 23/11/15,01:14:34,08,08,1, 11.9,1,1, -3.281, 10260.458, 403.129, 52800.234 23/11/15,01:14:34,09,08,1, 11.9,1,1, -3.281, 10260.460, 403.100, 52800.193 23/11/15,01:14:34,10,08,1, 11.9,1,1, -3.281, 10260.445, 403.089, 52800.224 23/11/15,01:14:34,11,08,1, 11.9,1,1, -3.281, 10260.432, 403.090, 52800.190 23/11/15,01:14:34,12,08,1, 11.9,1,1, -3.281, 10260.418, 403.083, 52800.201 23/11/15,01:14:34,13,08,1, 11.9,1,1, -3.281, 10260.409, 403.074, 52800.176 23/11/15,01:14:34,14,08,1, 11.9,1,1, -3.281, 10260.398, 403.081, 52800.187 23/11/15,01:14:34,15,08,1, 11.9,1,1, -3.281, 10260.377, 403.057, 52800.174 23/11/15,01:14:34,16,08,1, 11.9,1,1, -3.281, 10260.376, 403.059, 52800.154 23/11/15,01:14:34,17,08,1, 11.9,1,1, -3.281, 10260.349, 403.036, 52800.120 23/11/15,01:14:34,18,08,1, 11.9,1,1, -3.281, 10260.358, 403.048, 52800.140 23/11/15,01:14:34,19,08,1, 11.9,1,1, -3.281, 10260.377, 403.014, 52800.132 23/11/15,01:14:35,00,08,1, 11.8,1,1, -3.283, 10260.373, 403.014, 52800.132 23/11/15,01:14:35,01,08,1, 11.8,1,1, -3.283, 10260.362, 403.005, 52800.118 23/11/15,01:14:35,02,08,1, 11.8,1,1, -3.283, 10260.358, 402.982, 52800.099 23/11/15,01:14:35,03,08,1, 11.8,1,1, -3.283, 10260.326, 402.947, 52800.096 23/11/15,01:14:35,04,08,1, 11.8,1,1, -3.283, 10260.306, 402.953, 52800.086 23/11/15,01:14:35,05,08,1, 11.8,1,1, -3.283, 10260.270, 402.949, 52799.851 23/11/15,01:14:35,06,08,1, 11.8,1,1, -3.283, 10260.259, 402.951, 52800.138 23/11/15,01:14:35,07,08,1, 11.8,1,1, -3.283, 10260.301, 402.909, 52799.848 23/11/15,01:14:35,08,08,1, 11.8,1,1, -3.283, 10260.243, 402.924, 52800.117 23/11/15,01:14:35,09,08,1, 11.8,1,1, -3.283, 10260.254, 402.907, 52800.095 23/11/15,01:14:35,10,08,1, 11.8,1,1, -3.283, 10260.251, 402.902, 52800.071 23/11/15,01:14:35,11,08,1, 11.8,1,1, -3.283, 10260.235, 402.900, 52800.010 23/11/15,01:14:35,12,08,1, 11.8,1,1, -3.283, 10260.268, 402.866, 52800.015 23/11/15,01:14:35,13,08,1, 11.8,1,1, -3.283, 10260.257, 402.847, 52799.998 23/11/15,01:14:35,14,08,1, 11.8,1,1, -3.283, 10260.222, 402.836, 52799.999 23/11/15,01:14:35,15,08,1, 11.8,1,1, -3.283, 10260.248, 402.818, 52799.954 23/11/15,01:14:35,16,08,1, 11.8,1,1, -3.283, 10260.232, 402.819, 52800.011 23/11/15,01:14:35,17,08,1, 11.8,1,1, -3.283, 10260.250, 402.774, 52799.964 23/11/15,01:14:35,18,08,1, 11.8,1,1, -3.283, 10260.231, 402.797, 52799.961 23/11/15,01:14:35,19,08,1, 11.8,1,1, -3.283, 10260.222, 402.769, 52799.925 23/11/15,01:14:36,00,10,1, 12.0,1,1, -3.282, 10260.215, 402.769, 52799.925 23/11/15,01:14:36,01,10,1, 12.0,1,1, -3.282, 10260.239, 402.718, 52799.916 23/11/15,01:14:36,02,10,1, 12.0,1,1, -3.282, 10260.205, 402.725, 52799.894 23/11/15,01:14:36,03,10,1, 12.0,1,1, -3.282, 10260.201, 402.705, 52799.853 23/11/15,01:14:36,04,10,1, 12.0,1,1, -3.282, 10260.219, 402.699, 52799.876 23/11/15,01:14:36,05,10,1, 12.0,1,1, -3.282, 10260.199, 402.664, 52799.861 23/11/15,01:14:36,06,10,1, 12.0,1,1, -3.282, 10260.218, 402.647, 52799.849 23/11/15,01:14:36,07,10,1, 12.0,1,1, -3.282, 10260.201, 402.655, 52799.882 23/11/15,01:14:36,08,10,1, 12.0,1,1, -3.282, 10260.176, 402.624, 52799.839 23/11/15,01:14:36,09,10,1, 12.0,1,1, -3.282, 10260.177, 402.598, 52799.846 23/11/15,01:14:36,10,10,1, 12.0,1,1, -3.282, 10260.185, 402.580, 52799.800 23/11/15,01:14:36,11,10,1, 12.0,1,1, -3.282, 10260.163, 402.568, 52799.743 23/11/15,01:14:36,12,10,1, 12.0,1,1, -3.282, 10260.193, 402.563, 52799.802 23/11/15,01:14:36,13,10,1, 12.0,1,1, -3.282, 10260.172, 402.532, 52799.782 23/11/15,01:14:36,14,10,1, 12.0,1,1, -3.282, 10260.149, 402.522, 52799.781 23/11/15,01:14:36,15,10,1, 12.0,1,1, -3.282, 10260.166, 402.492, 52799.734 23/11/15,01:14:36,16,10,1, 12.0,1,1, -3.282, 10260.184, 402.483, 52799.727 23/11/15,01:14:36,17,10,1, 12.0,1,1, -3.282, 10260.157, 402.471, 52799.759 23/11/15,01:14:36,18,10,1, 12.0,1,1, -3.282, 10260.153, 402.437, 52799.715 23/11/15,01:14:36,19,10,1, 12.0,1,1, -3.282, 10260.141, 402.433, 52799.723 23/11/15,01:14:37,00,09,1, 12.0,1,1, -3.286, 10260.140, 402.433, 52799.723 23/11/15,01:14:37,01,09,1, 12.0,1,1, -3.286, 10260.164, 402.378, 52799.718 23/11/15,01:14:37,02,09,1, 12.0,1,1, -3.286, 10260.139, 402.371, 52799.654 23/11/15,01:14:37,03,09,1, 12.0,1,1, -3.286, 10260.151, 402.340, 52799.682 23/11/15,01:14:37,04,09,1, 12.0,1,1, -3.286, 10260.133, 402.313, 52799.669 23/11/15,01:14:37,05,09,1, 12.0,1,1, -3.286, 10260.125, 402.300, 52799.656 23/11/15,01:14:37,06,09,1, 12.0,1,1, -3.286, 10260.124, 402.294, 52799.635 23/11/15,01:14:37,07,09,1, 12.0,1,1, -3.286, 10260.120, 402.264, 52799.624 23/11/15,01:14:37,08,09,1, 12.0,1,1, -3.286, 10260.130, 402.281, 52799.587 23/11/15,01:14:37,09,09,1, 12.0,1,1, -3.286, 10260.126, 402.242, 52799.602 23/11/15,01:14:37,10,09,1, 12.0,1,1, -3.286, 10260.130, 402.209, 52799.592 23/11/15,01:14:37,11,09,1, 12.0,1,1, -3.286, 10260.134, 402.204, 52799.559 23/11/15,01:14:37,12,09,1, 12.0,1,1, -3.286, 10260.144, 402.166, 52799.588 23/11/15,01:14:37,13,09,1, 12.0,1,1, -3.286, 10260.137, 402.151, 52799.577 23/11/15,01:14:37,14,09,1, 12.0,1,1, -3.286, 10260.126, 402.136, 52799.521 23/11/15,01:14:37,15,09,1, 12.0,1,1, -3.286, 10260.096, 402.098, 52799.535 23/11/15,01:14:37,16,09,1, 12.0,1,1, -3.286, 10260.115, 402.096, 52799.525 23/11/15,01:14:37,17,09,1, 12.0,1,1, -3.286, 10260.097, 402.088, 52799.512 23/11/15,01:14:37,18,09,1, 12.0,1,1, -3.286, 10260.112, 402.037, 52799.489 23/11/15,01:14:37,19,09,1, 12.0,1,1, -3.286, 10260.125, 402.025, 52799.497 23/11/15,01:14:38,00,09,1, 11.8,1,1, -3.285, 10260.123, 402.025, 52799.497 23/11/15,01:14:38,01,09,1, 11.8,1,1, -3.285, 10260.107, 401.996, 52799.484 23/11/15,01:14:38,02,09,1, 11.8,1,1, -3.285, 10260.099, 401.980, 52799.468 23/11/15,01:14:38,03,09,1, 11.8,1,1, -3.285, 10260.102, 401.964, 52799.509 23/11/15,01:14:38,04,09,1, 11.8,1,1, -3.285, 10260.111, 401.933, 52799.453 23/11/15,01:14:38,05,09,1, 11.8,1,1, -3.285, 10260.090, 401.912, 52799.427 23/11/15,01:14:38,06,09,1, 11.8,1,1, -3.285, 10260.112, 401.873, 52799.411 23/11/15,01:14:38,07,09,1, 11.8,1,1, -3.285, 10260.089, 401.857, 52799.272 23/11/15,01:14:38,08,09,1, 11.8,1,1, -3.285, 10260.114, 401.837, 52799.421 23/11/15,01:14:38,09,09,1, 11.8,1,1, -3.285, 10260.124, 401.801, 52799.327 23/11/15,01:14:38,10,09,1, 11.8,1,1, -3.285, 10260.102, 401.784, 52799.343 23/11/15,01:14:38,11,09,1, 11.8,1,1, -3.285, 10260.093, 401.797, 52799.342 23/11/15,01:14:38,12,09,1, 11.8,1,1, -3.285, 10260.082, 401.772, 52799.350 23/11/15,01:14:38,13,09,1, 11.8,1,1, -3.285, 10260.059, 401.759, 52799.345 23/11/15,01:14:38,14,09,1, 11.8,1,1, -3.285, 10260.046, 401.732, 52799.302 23/11/15,01:14:38,15,09,1, 11.8,1,1, -3.285, 10260.075, 401.696, 52799.325 23/11/15,01:14:38,16,09,1, 11.8,1,1, -3.285, 10260.059, 401.672, 52799.278 23/11/15,01:14:38,17,09,1, 11.8,1,1, -3.285, 10260.044, 401.665, 52799.288 23/11/15,01:14:38,18,09,1, 11.8,1,1, -3.285, 10260.060, 401.640, 52799.279 23/11/15,01:14:38,19,09,1, 11.8,1,1, -3.285, 10260.034, 401.616, 52799.300 23/11/15,01:14:39,00,08,1, 11.9,1,1, -3.283, 10260.031, 401.616, 52799.300 23/11/15,01:14:39,01,08,1, 11.9,1,1, -3.283, 10260.055, 401.586, 52799.245 23/11/15,01:14:39,02,08,1, 11.9,1,1, -3.283, 10260.033, 401.587, 52799.264 23/11/15,01:14:39,03,08,1, 11.9,1,1, -3.283, 10260.050, 401.549, 52799.249 23/11/15,01:14:39,04,08,1, 11.9,1,1, -3.283, 10260.019, 401.525, 52799.234 23/11/15,01:14:39,05,08,1, 11.9,1,1, -3.283, 10260.051, 401.495, 52799.214 23/11/15,01:14:39,06,08,1, 11.9,1,1, -3.283, 10260.038, 401.506, 52799.192 23/11/15,01:14:39,07,08,1, 11.9,1,1, -3.283, 10260.039, 401.480, 52799.209 23/11/15,01:14:39,08,08,1, 11.9,1,1, -3.283, 10260.011, 401.462, 52799.168 23/11/15,01:14:39,09,08,1, 11.9,1,1, -3.283, 10260.040, 401.447, 52799.209 23/11/15,01:14:39,10,08,1, 11.9,1,1, -3.283, 10260.028, 401.425, 52799.166 23/11/15,01:14:39,11,08,1, 11.9,1,1, -3.283, 10260.015, 401.406, 52799.125 23/11/15,01:14:39,12,08,1, 11.9,1,1, -3.283, 10260.024, 401.388, 52799.142 23/11/15,01:14:39,13,08,1, 11.9,1,1, -3.283, 10260.008, 401.361, 52799.163 23/11/15,01:14:39,14,08,1, 11.9,1,1, -3.283, 10260.026, 401.380, 52799.113 23/11/15,01:14:39,15,08,1, 11.9,1,1, -3.283, 10260.018, 401.332, 52799.125 23/11/15,01:14:39,16,08,1, 11.9,1,1, -3.283, 10260.005, 401.340, 52799.128 23/11/15,01:14:39,17,08,1, 11.9,1,1, -3.283, 10260.005, 401.314, 52799.117 23/11/15,01:14:39,18,08,1, 11.9,1,1, -3.283, 10259.978, 401.330, 52799.121 23/11/15,01:14:39,19,08,1, 11.9,1,1, -3.283, 10260.007, 401.277, 52799.111 23/11/15,01:14:40,00,10,1, 11.8,1,1, -3.284, 10260.006, 401.277, 52799.111 23/11/15,01:14:40,01,10,1, 11.8,1,1, -3.284, 10260.002, 401.264, 52799.106 23/11/15,01:14:40,02,10,1, 11.8,1,1, -3.284, 10259.984, 401.216, 52799.115 23/11/15,01:14:40,03,10,1, 11.8,1,1, -3.284, 10259.987, 401.216, 52799.046 23/11/15,01:14:40,04,10,1, 11.8,1,1, -3.284, 10259.960, 401.201, 52799.068 23/11/15,01:14:40,05,10,1, 11.8,1,1, -3.284, 10260.003, 401.207, 52799.085 23/11/15,01:14:40,06,10,1, 11.8,1,1, -3.284, 10259.971, 401.210, 52799.052 23/11/15,01:14:40,07,10,1, 11.8,1,1, -3.284, 10259.977, 401.175, 52799.042 23/11/15,01:14:40,08,10,1, 11.8,1,1, -3.284, 10259.956, 401.163, 52799.041 23/11/15,01:14:40,09,10,1, 11.8,1,1, -3.284, 10259.967, 401.137, 52799.033 23/11/15,01:14:40,10,10,1, 11.8,1,1, -3.284, 10259.937, 401.108, 52798.993 23/11/15,01:14:40,11,10,1, 11.8,1,1, -3.284, 10259.921, 401.109, 52798.982 23/11/15,01:14:40,12,10,1, 11.8,1,1, -3.284, 10259.936, 401.099, 52798.951 23/11/15,01:14:40,13,10,1, 11.8,1,1, -3.284, 10259.916, 401.084, 52798.972 23/11/15,01:14:40,14,10,1, 11.8,1,1, -3.284, 10259.929, 401.078, 52798.961 23/11/15,01:14:40,15,10,1, 11.8,1,1, -3.284, 10259.925, 401.059, 52798.954 23/11/15,01:14:40,16,10,1, 11.8,1,1, -3.284, 10259.916, 401.056, 52798.966 23/11/15,01:14:40,17,10,1, 11.8,1,1, -3.284, 10259.907, 401.065, 52798.982 23/11/15,01:14:40,18,10,1, 11.8,1,1, -3.284, 10259.911, 401.006, 52798.937 23/11/15,01:14:40,19,10,1, 11.8,1,1, -3.284, 10259.904, 401.004, 52798.945 23/11/15,01:14:41,00,09,1, 11.8,1,1, -3.285, 10259.898, 401.004, 52798.945 23/11/15,01:14:41,01,09,1, 11.8,1,1, -3.285, 10259.895, 400.989, 52798.948 23/11/15,01:14:41,02,09,1, 11.8,1,1, -3.285, 10259.879, 400.983, 52798.925 23/11/15,01:14:41,03,09,1, 11.8,1,1, -3.285, 10259.867, 400.981, 52798.938 23/11/15,01:14:41,04,09,1, 11.8,1,1, -3.285, 10259.859, 400.959, 52798.942 23/11/15,01:14:41,05,09,1, 11.8,1,1, -3.285, 10259.858, 400.933, 52798.929 23/11/15,01:14:41,06,09,1, 11.8,1,1, -3.285, 10259.852, 400.905, 52798.885 23/11/15,01:14:41,07,09,1, 11.8,1,1, -3.285, 10259.843, 400.894, 52798.888 23/11/15,01:14:41,08,09,1, 11.8,1,1, -3.285, 10259.818, 400.903, 52798.870 23/11/15,01:14:41,09,09,1, 11.8,1,1, -3.285, 10259.832, 400.850, 52798.874 23/11/15,01:14:41,10,09,1, 11.8,1,1, -3.285, 10259.811, 400.840, 52798.875 23/11/15,01:14:41,11,09,1, 11.8,1,1, -3.285, 10259.809, 400.865, 52798.910 23/11/15,01:14:41,12,09,1, 11.8,1,1, -3.285, 10259.804, 400.835, 52798.879 23/11/15,01:14:41,13,09,1, 11.8,1,1, -3.285, 10259.792, 400.812, 52798.804 23/11/15,01:14:41,14,09,1, 11.8,1,1, -3.285, 10259.797, 400.781, 52798.825 23/11/15,01:14:41,15,09,1, 11.8,1,1, -3.285, 10259.798, 400.806, 52798.799 23/11/15,01:14:41,16,09,1, 11.8,1,1, -3.285, 10259.766, 400.764, 52798.824 23/11/15,01:14:41,17,09,1, 11.8,1,1, -3.285, 10259.785, 400.750, 52798.860 23/11/15,01:14:41,18,09,1, 11.8,1,1, -3.285, 10259.781, 400.754, 52798.814 23/11/15,01:14:41,19,09,1, 11.8,1,1, -3.285, 10259.771, 400.762, 52798.812 23/11/15,01:14:42,00,09,1, 11.9,1,1, -3.289, 10259.764, 400.762, 52798.812 23/11/15,01:14:42,01,09,1, 11.9,1,1, -3.289, 10259.749, 400.717, 52798.800 23/11/15,01:14:42,02,09,1, 11.9,1,1, -3.289, 10259.738, 400.701, 52798.802 23/11/15,01:14:42,03,09,1, 11.9,1,1, -3.289, 10259.748, 400.696, 52798.771 23/11/15,01:14:42,04,09,1, 11.9,1,1, -3.289, 10259.711, 400.690, 52798.768 23/11/15,01:14:42,05,09,1, 11.9,1,1, -3.289, 10259.720, 400.663, 52798.805 23/11/15,01:14:42,06,09,1, 11.9,1,1, -3.289, 10259.699, 400.646, 52798.766 23/11/15,01:14:42,07,09,1, 11.9,1,1, -3.289, 10259.700, 400.610, 52798.795 23/11/15,01:14:42,08,09,1, 11.9,1,1, -3.289, 10259.721, 400.616, 52798.753 23/11/15,01:14:42,09,09,1, 11.9,1,1, -3.289, 10259.707, 400.573, 52798.728 23/11/15,01:14:42,10,09,1, 11.9,1,1, -3.289, 10259.689, 400.577, 52798.734 23/11/15,01:14:42,11,09,1, 11.9,1,1, -3.289, 10259.690, 400.546, 52798.770 23/11/15,01:14:42,12,09,1, 11.9,1,1, -3.289, 10259.693, 400.529, 52798.727 23/11/15,01:14:42,13,09,1, 11.9,1,1, -3.289, 10259.676, 400.522, 52798.731 23/11/15,01:14:42,14,09,1, 11.9,1,1, -3.289, 10259.676, 400.501, 52798.737 23/11/15,01:14:42,15,09,1, 11.9,1,1, -3.289, 10259.672, 400.497, 52798.683 23/11/15,01:14:42,16,09,1, 11.9,1,1, -3.289, 10259.661, 400.465, 52798.709 23/11/15,01:14:42,17,09,1, 11.9,1,1, -3.289, 10259.643, 400.458, 52798.705 23/11/15,01:14:42,18,09,1, 11.9,1,1, -3.289, 10259.628, 400.442, 52798.654 23/11/15,01:14:42,19,09,1, 11.9,1,1, -3.289, 10259.636, 400.442, 52798.645 23/11/15,01:14:43,00,09,1, 12.0,1,1, -3.283, 10259.631, 400.442, 52798.645 23/11/15,01:14:43,01,09,1, 12.0,1,1, -3.283, 10259.621, 400.414, 52798.629 23/11/15,01:14:43,02,09,1, 12.0,1,1, -3.283, 10259.630, 400.379, 52798.639 23/11/15,01:14:43,03,09,1, 12.0,1,1, -3.283, 10259.619, 400.369, 52798.619 23/11/15,01:14:43,04,09,1, 12.0,1,1, -3.283, 10259.594, 400.350, 52798.616 23/11/15,01:14:43,05,09,1, 12.0,1,1, -3.283, 10259.585, 400.334, 52798.598 23/11/15,01:14:43,06,09,1, 12.0,1,1, -3.283, 10259.593, 400.312, 52798.648 23/11/15,01:14:43,07,09,1, 12.0,1,1, -3.283, 10259.568, 400.301, 52798.575 23/11/15,01:14:43,08,09,1, 12.0,1,1, -3.283, 10259.556, 400.295, 52798.589 23/11/15,01:14:43,09,09,1, 12.0,1,1, -3.283, 10259.549, 400.274, 52798.579 23/11/15,01:14:43,10,09,1, 12.0,1,1, -3.283, 10259.549, 400.267, 52798.553 23/11/15,01:14:43,11,09,1, 12.0,1,1, -3.283, 10259.552, 400.248, 52798.537 23/11/15,01:14:43,12,09,1, 12.0,1,1, -3.283, 10259.542, 400.244, 52798.531 23/11/15,01:14:43,13,09,1, 12.0,1,1, -3.283, 10259.521, 400.199, 52798.502 23/11/15,01:14:43,14,09,1, 12.0,1,1, -3.283, 10259.516, 400.207, 52798.505 23/11/15,01:14:43,15,09,1, 12.0,1,1, -3.283, 10259.522, 400.182, 52798.491 23/11/15,01:14:43,16,09,1, 12.0,1,1, -3.283, 10259.478, 400.176, 52798.523 23/11/15,01:14:43,17,09,1, 12.0,1,1, -3.283, 10259.470, 400.163, 52798.497 23/11/15,01:14:43,18,09,1, 12.0,1,1, -3.283, 10259.497, 400.159, 52798.485 23/11/15,01:14:43,19,09,1, 12.0,1,1, -3.283, 10259.478, 400.131, 52798.483 23/11/15,01:14:44,00,10,1, 11.9,1,1, -3.284, 10259.472, 400.131, 52798.483 23/11/15,01:14:44,01,10,1, 11.9,1,1, -3.284, 10259.448, 400.098, 52798.478 23/11/15,01:14:44,02,10,1, 11.9,1,1, -3.284, 10259.450, 400.081, 52798.483 23/11/15,01:14:44,03,10,1, 11.9,1,1, -3.284, 10259.449, 400.074, 52798.458 23/11/15,01:14:44,04,10,1, 11.9,1,1, -3.284, 10259.464, 400.053, 52798.450 23/11/15,01:14:44,05,10,1, 11.9,1,1, -3.284, 10259.427, 400.020, 52798.409 23/11/15,01:14:44,06,10,1, 11.9,1,1, -3.284, 10259.438, 400.044, 52798.462 23/11/15,01:14:44,07,10,1, 11.9,1,1, -3.284, 10259.441, 400.010, 52798.441 23/11/15,01:14:44,08,10,1, 11.9,1,1, -3.284, 10259.421, 400.019, 52798.424 23/11/15,01:14:44,09,10,1, 11.9,1,1, -3.284, 10259.410, 399.994, 52798.413 23/11/15,01:14:44,10,10,1, 11.9,1,1, -3.284, 10259.416, 399.945, 52798.414 23/11/15,01:14:44,11,10,1, 11.9,1,1, -3.284, 10259.406, 399.962, 52798.413 23/11/15,01:14:44,12,10,1, 11.9,1,1, -3.284, 10259.410, 399.952, 52798.404 23/11/15,01:14:44,13,10,1, 11.9,1,1, -3.284, 10259.400, 399.937, 52798.409 23/11/15,01:14:44,14,10,1, 11.9,1,1, -3.284, 10259.392, 399.918, 52798.378 23/11/15,01:14:44,15,10,1, 11.9,1,1, -3.284, 10259.382, 399.923, 52798.375 23/11/15,01:14:44,16,10,1, 11.9,1,1, -3.284, 10259.389, 399.896, 52798.371 23/11/15,01:14:44,17,10,1, 11.9,1,1, -3.284, 10259.374, 399.919, 52798.399 23/11/15,01:14:44,18,10,1, 11.9,1,1, -3.284, 10259.364, 399.866, 52798.313 23/11/15,01:14:44,19,10,1, 11.9,1,1, -3.284, 10259.368, 399.861, 52798.348 23/11/15,01:14:45,00,09,1, 11.9,1,1, -3.283, 10259.364, 399.861, 52798.348 23/11/15,01:14:45,01,09,1, 11.9,1,1, -3.283, 10259.338, 399.843, 52798.308 23/11/15,01:14:45,02,09,1, 11.9,1,1, -3.283, 10259.337, 399.831, 52798.285 23/11/15,01:14:45,03,09,1, 11.9,1,1, -3.283, 10259.357, 399.838, 52798.303 23/11/15,01:14:45,04,09,1, 11.9,1,1, -3.283, 10259.343, 399.812, 52798.293 23/11/15,01:14:45,05,09,1, 11.9,1,1, -3.283, 10259.335, 399.809, 52798.279 23/11/15,01:14:45,06,09,1, 11.9,1,1, -3.283, 10259.323, 399.802, 52798.350 23/11/15,01:14:45,07,09,1, 11.9,1,1, -3.283, 10259.323, 399.768, 52798.289 23/11/15,01:14:45,08,09,1, 11.9,1,1, -3.283, 10259.328, 399.790, 52798.292 23/11/15,01:14:45,09,09,1, 11.9,1,1, -3.283, 10259.320, 399.793, 52798.286 23/11/15,01:14:45,10,09,1, 11.9,1,1, -3.283, 10259.312, 399.770, 52798.280 23/11/15,01:14:45,11,09,1, 11.9,1,1, -3.283, 10259.316, 399.759, 52798.261 23/11/15,01:14:45,12,09,1, 11.9,1,1, -3.283, 10259.302, 399.765, 52798.260 23/11/15,01:14:45,13,09,1, 11.9,1,1, -3.283, 10259.317, 399.768, 52798.259 23/11/15,01:14:45,14,09,1, 11.9,1,1, -3.283, 10259.285, 399.738, 52798.213 23/11/15,01:14:45,15,09,1, 11.9,1,1, -3.283, 10259.297, 399.732, 52798.229 23/11/15,01:14:45,16,09,1, 11.9,1,1, -3.283, 10259.276, 399.717, 52798.219 23/11/15,01:14:45,17,09,1, 11.9,1,1, -3.283, 10259.287, 399.720, 52798.201 23/11/15,01:14:45,18,09,1, 11.9,1,1, -3.283, 10259.293, 399.718, 52798.208 23/11/15,01:14:45,19,09,1, 11.9,1,1, -3.283, 10259.287, 399.709, 52798.213 23/11/15,01:14:46,00,10,1, 11.9,1,1, -3.284, 10259.280, 399.709, 52798.213 23/11/15,01:14:46,01,10,1, 11.9,1,1, -3.284, 10259.264, 399.707, 52798.203 23/11/15,01:14:46,02,10,1, 11.9,1,1, -3.284, 10259.268, 399.707, 52798.180 23/11/15,01:14:46,03,10,1, 11.9,1,1, -3.284, 10259.257, 399.697, 52798.206 23/11/15,01:14:46,04,10,1, 11.9,1,1, -3.284, 10259.271, 399.712, 52798.177 23/11/15,01:14:46,05,10,1, 11.9,1,1, -3.284, 10259.229, 399.690, 52798.171 23/11/15,01:14:46,06,10,1, 11.9,1,1, -3.284, 10259.228, 399.695, 52798.160 23/11/15,01:14:46,07,10,1, 11.9,1,1, -3.284, 10259.228, 399.686, 52798.108 23/11/15,01:14:46,08,10,1, 11.9,1,1, -3.284, 10259.237, 399.675, 52798.169 23/11/15,01:14:46,09,10,1, 11.9,1,1, -3.284, 10259.241, 399.672, 52798.132 23/11/15,01:14:46,10,10,1, 11.9,1,1, -3.284, 10259.226, 399.648, 52798.143 23/11/15,01:14:46,11,10,1, 11.9,1,1, -3.284, 10259.225, 399.660, 52798.083 23/11/15,01:14:46,12,10,1, 11.9,1,1, -3.284, 10259.237, 399.673, 52798.153 23/11/15,01:14:46,13,10,1, 11.9,1,1, -3.284, 10259.226, 399.685, 52798.255 23/11/15,01:14:46,14,10,1, 11.9,1,1, -3.284, 10259.185, 399.694, 52798.072 23/11/15,01:14:46,15,10,1, 11.9,1,1, -3.284, 10259.199, 399.671, 52798.120 23/11/15,01:14:46,16,10,1, 11.9,1,1, -3.284, 10259.199, 399.658, 52798.084 23/11/15,01:14:46,17,10,1, 11.9,1,1, -3.284, 10259.190, 399.682, 52798.094 23/11/15,01:14:46,18,10,1, 11.9,1,1, -3.284, 10259.180, 399.692, 52798.052 23/11/15,01:14:46,19,10,1, 11.9,1,1, -3.284, 10259.186, 399.672, 52798.097 23/11/15,01:14:47,00,09,1, 11.9,1,1, -3.284, 10259.180, 399.672, 52798.097 23/11/15,01:14:47,01,09,1, 11.9,1,1, -3.284, 10259.178, 399.681, 52798.070 23/11/15,01:14:47,02,09,1, 11.9,1,1, -3.284, 10259.169, 399.649, 52798.090 23/11/15,01:14:47,03,09,1, 11.9,1,1, -3.284, 10259.160, 399.647, 52798.046 23/11/15,01:14:47,04,09,1, 11.9,1,1, -3.284, 10259.155, 399.646, 52798.033 23/11/15,01:14:47,05,09,1, 11.9,1,1, -3.284, 10259.159, 399.661, 52798.028 23/11/15,01:14:47,06,09,1, 11.9,1,1, -3.284, 10259.138, 399.668, 52798.026 23/11/15,01:14:47,07,09,1, 11.9,1,1, -3.284, 10259.155, 399.663, 52798.037 23/11/15,01:14:47,08,09,1, 11.9,1,1, -3.284, 10259.141, 399.676, 52798.044 23/11/15,01:14:47,09,09,1, 11.9,1,1, -3.284, 10259.137, 399.637, 52798.028 23/11/15,01:14:47,10,09,1, 11.9,1,1, -3.284, 10259.137, 399.677, 52798.023 23/11/15,01:14:47,11,09,1, 11.9,1,1, -3.284, 10259.120, 399.680, 52798.047 23/11/15,01:14:47,12,09,1, 11.9,1,1, -3.284, 10259.102, 399.662, 52797.840 23/11/15,01:14:47,13,09,1, 11.9,1,1, -3.284, 10259.099, 399.705, 52798.027 23/11/15,01:14:47,14,09,1, 11.9,1,1, -3.284, 10259.118, 399.688, 52798.024 23/11/15,01:14:47,15,09,1, 11.9,1,1, -3.284, 10259.109, 399.675, 52798.002 23/11/15,01:14:47,16,09,1, 11.9,1,1, -3.284, 10259.080, 399.678, 52797.977 23/11/15,01:14:47,17,09,1, 11.9,1,1, -3.284, 10259.113, 399.682, 52798.004 23/11/15,01:14:47,18,09,1, 11.9,1,1, -3.284, 10259.068, 399.690, 52797.946 23/11/15,01:14:47,19,09,1, 11.9,1,1, -3.284, 10259.073, 399.693, 52797.990 23/11/15,01:14:48,00,10,1, 11.9,1,1, -3.283, 10259.072, 399.693, 52797.990 23/11/15,01:14:48,01,10,1, 11.9,1,1, -3.283, 10259.079, 399.675, 52797.935 23/11/15,01:14:48,02,10,1, 11.9,1,1, -3.283, 10259.049, 399.701, 52797.931 23/11/15,01:14:48,03,10,1, 11.9,1,1, -3.283, 10259.054, 399.694, 52797.941 23/11/15,01:14:48,04,10,1, 11.9,1,1, -3.283, 10259.042, 399.693, 52797.927 23/11/15,01:14:48,05,10,1, 11.9,1,1, -3.283, 10259.041, 399.698, 52797.917 23/11/15,01:14:48,06,10,1, 11.9,1,1, -3.283, 10259.016, 399.709, 52797.904 23/11/15,01:14:48,07,10,1, 11.9,1,1, -3.283, 10259.016, 399.702, 52797.889 23/11/15,01:14:48,08,10,1, 11.9,1,1, -3.283, 10258.996, 399.709, 52797.887 23/11/15,01:14:48,09,10,1, 11.9,1,1, -3.283, 10259.031, 399.696, 52797.891 23/11/15,01:14:48,10,10,1, 11.9,1,1, -3.283, 10259.022, 399.723, 52797.887 23/11/15,01:14:48,11,10,1, 11.9,1,1, -3.283, 10258.975, 399.731, 52797.894 23/11/15,01:14:48,12,10,1, 11.9,1,1, -3.283, 10258.992, 399.740, 52797.886 23/11/15,01:14:48,13,10,1, 11.9,1,1, -3.283, 10258.981, 399.726, 52797.885 23/11/15,01:14:48,14,10,1, 11.9,1,1, -3.283, 10258.985, 399.758, 52797.893 23/11/15,01:14:48,15,10,1, 11.9,1,1, -3.283, 10258.966, 399.735, 52797.853 23/11/15,01:14:48,16,10,1, 11.9,1,1, -3.283, 10258.969, 399.737, 52797.870 23/11/15,01:14:48,17,10,1, 11.9,1,1, -3.283, 10258.951, 399.747, 52797.847 23/11/15,01:14:48,18,10,1, 11.9,1,1, -3.283, 10258.926, 399.754, 52797.835 23/11/15,01:14:48,19,10,1, 11.9,1,1, -3.283, 10258.935, 399.763, 52797.840 23/11/15,01:14:49,00,10,1, 11.9,1,1, -3.284, 10258.930, 399.763, 52797.840 23/11/15,01:14:49,01,10,1, 11.9,1,1, -3.284, 10258.906, 399.772, 52797.859 23/11/15,01:14:49,02,10,1, 11.9,1,1, -3.284, 10258.879, 399.784, 52797.816 23/11/15,01:14:49,03,10,1, 11.9,1,1, -3.284, 10258.886, 399.764, 52797.647 23/11/15,01:14:49,04,10,1, 11.9,1,1, -3.284, 10258.846, 399.775, 52797.860 23/11/15,01:14:49,05,10,1, 11.9,1,1, -3.284, 10258.860, 399.775, 52797.879 23/11/15,01:14:49,06,10,1, 11.9,1,1, -3.284, 10258.847, 399.787, 52797.825 23/11/15,01:14:49,07,10,1, 11.9,1,1, -3.284, 10258.854, 399.758, 52797.827 23/11/15,01:14:49,08,10,1, 11.9,1,1, -3.284, 10258.833, 399.765, 52797.821 23/11/15,01:14:49,09,10,1, 11.9,1,1, -3.284, 10258.834, 399.804, 52797.792 23/11/15,01:14:49,10,10,1, 11.9,1,1, -3.284, 10258.780, 399.792, 52797.892 23/11/15,01:14:49,11,10,1, 11.9,1,1, -3.284, 10258.793, 399.792, 52797.721 23/11/15,01:14:49,12,10,1, 11.9,1,1, -3.284, 10258.779, 399.790, 52797.774 23/11/15,01:14:49,13,10,1, 11.9,1,1, -3.284, 10258.777, 399.783, 52797.726 23/11/15,01:14:49,14,10,1, 11.9,1,1, -3.284, 10258.775, 399.774, 52797.741 23/11/15,01:14:49,15,10,1, 11.9,1,1, -3.284, 10258.751, 399.786, 52797.729 23/11/15,01:14:49,16,10,1, 11.9,1,1, -3.284, 10258.735, 399.780, 52797.741 23/11/15,01:14:49,17,10,1, 11.9,1,1, -3.284, 10258.754, 399.799, 52797.723 23/11/15,01:14:49,18,10,1, 11.9,1,1, -3.284, 10258.710, 399.768, 52797.715 23/11/15,01:14:49,19,10,1, 11.9,1,1, -3.284, 10258.705, 399.807, 52797.706 23/11/15,01:14:50,00,10,1, 11.9,1,1, -3.284, 10258.704, 399.807, 52797.706 23/11/15,01:14:50,01,10,1, 11.9,1,1, -3.284, 10258.681, 399.788, 52797.701 23/11/15,01:14:50,02,10,1, 11.9,1,1, -3.284, 10258.664, 399.787, 52797.697 23/11/15,01:14:50,03,10,1, 11.9,1,1, -3.284, 10258.664, 399.807, 52797.688 23/11/15,01:14:50,04,10,1, 11.9,1,1, -3.284, 10258.669, 399.793, 52797.651 23/11/15,01:14:50,05,10,1, 11.9,1,1, -3.284, 10258.641, 399.776, 52797.593 23/11/15,01:14:50,06,10,1, 11.9,1,1, -3.284, 10258.649, 399.771, 52797.723 23/11/15,01:14:50,07,10,1, 11.9,1,1, -3.284, 10258.627, 399.769, 52797.695 23/11/15,01:14:50,08,10,1, 11.9,1,1, -3.284, 10258.604, 399.766, 52797.680 23/11/15,01:14:50,09,10,1, 11.9,1,1, -3.284, 10258.601, 399.777, 52797.685 23/11/15,01:14:50,10,10,1, 11.9,1,1, -3.284, 10258.592, 399.745, 52797.685 23/11/15,01:14:50,11,10,1, 11.9,1,1, -3.284, 10258.570, 399.784, 52797.646 23/11/15,01:14:50,12,10,1, 11.9,1,1, -3.284, 10258.594, 399.749, 52797.659 23/11/15,01:14:50,13,10,1, 11.9,1,1, -3.284, 10258.556, 399.744, 52797.651 23/11/15,01:14:50,14,10,1, 11.9,1,1, -3.284, 10258.543, 399.744, 52797.611 23/11/15,01:14:50,15,10,1, 11.9,1,1, -3.284, 10258.529, 399.750, 52797.649 23/11/15,01:14:50,16,10,1, 11.9,1,1, -3.284, 10258.536, 399.731, 52797.657 23/11/15,01:14:50,17,10,1, 11.9,1,1, -3.284, 10258.519, 399.727, 52797.664 23/11/15,01:14:50,18,10,1, 11.9,1,1, -3.284, 10258.514, 399.723, 52797.644 23/11/15,01:14:50,19,10,1, 11.9,1,1, -3.284, 10258.491, 399.714, 52797.637 23/11/15,01:14:51,00,09,1, 11.9,1,1, -3.285, 10258.487, 399.714, 52797.637 23/11/15,01:14:51,01,09,1, 11.9,1,1, -3.285, 10258.445, 399.696, 52797.579 23/11/15,01:14:51,02,09,1, 11.9,1,1, -3.285, 10258.445, 399.700, 52797.572 23/11/15,01:14:51,03,09,1, 11.9,1,1, -3.285, 10258.421, 399.688, 52797.574 23/11/15,01:14:51,04,09,1, 11.9,1,1, -3.285, 10258.439, 399.700, 52797.584 23/11/15,01:14:51,05,09,1, 11.9,1,1, -3.285, 10258.414, 399.683, 52797.550 23/11/15,01:14:51,06,09,1, 11.9,1,1, -3.285, 10258.384, 399.655, 52797.550 23/11/15,01:14:51,07,09,1, 11.9,1,1, -3.285, 10258.376, 399.651, 52797.546 23/11/15,01:14:51,08,09,1, 11.9,1,1, -3.285, 10258.376, 399.662, 52797.530 23/11/15,01:14:51,09,09,1, 11.9,1,1, -3.285, 10258.360, 399.651, 52797.486 23/11/15,01:14:51,10,09,1, 11.9,1,1, -3.285, 10258.347, 399.646, 52797.547 23/11/15,01:14:51,11,09,1, 11.9,1,1, -3.285, 10258.339, 399.633, 52797.513 23/11/15,01:14:51,12,09,1, 11.9,1,1, -3.285, 10258.334, 399.623, 52797.516 23/11/15,01:14:51,13,09,1, 11.9,1,1, -3.285, 10258.324, 399.618, 52797.486 23/11/15,01:14:51,14,09,1, 11.9,1,1, -3.285, 10258.312, 399.565, 52797.486 23/11/15,01:14:51,15,09,1, 11.9,1,1, -3.285, 10258.289, 399.591, 52797.485 23/11/15,01:14:51,16,09,1, 11.9,1,1, -3.285, 10258.269, 399.600, 52797.488 23/11/15,01:14:51,17,09,1, 11.9,1,1, -3.285, 10258.256, 399.587, 52797.465 23/11/15,01:14:51,18,09,1, 11.9,1,1, -3.285, 10258.259, 399.549, 52797.446 23/11/15,01:14:51,19,09,1, 11.9,1,1, -3.285, 10258.249, 399.545, 52797.480 23/11/15,01:14:52,00,09,1, 11.9,1,1, -3.285, 10258.245, 399.545, 52797.480 23/11/15,01:14:52,01,09,1, 11.9,1,1, -3.285, 10258.222, 399.515, 52797.435 23/11/15,01:14:52,02,09,1, 11.9,1,1, -3.285, 10258.193, 399.512, 52797.426 23/11/15,01:14:52,03,09,1, 11.9,1,1, -3.285, 10258.210, 399.489, 52797.427 23/11/15,01:14:52,04,09,1, 11.9,1,1, -3.285, 10258.189, 399.493, 52797.415 23/11/15,01:14:52,05,09,1, 11.9,1,1, -3.285, 10258.173, 399.470, 52797.390 23/11/15,01:14:52,06,09,1, 11.9,1,1, -3.285, 10258.173, 399.475, 52797.250 23/11/15,01:14:52,07,09,1, 11.9,1,1, -3.285, 10258.171, 399.465, 52797.370 23/11/15,01:14:52,08,09,1, 11.9,1,1, -3.285, 10258.147, 399.468, 52797.336 23/11/15,01:14:52,09,09,1, 11.9,1,1, -3.285, 10258.160, 399.474, 52797.382 23/11/15,01:14:52,10,09,1, 11.9,1,1, -3.285, 10258.146, 399.455, 52797.376 23/11/15,01:14:52,11,09,1, 11.9,1,1, -3.285, 10258.115, 399.437, 52797.343 23/11/15,01:14:52,12,09,1, 11.9,1,1, -3.285, 10258.108, 399.424, 52797.355 23/11/15,01:14:52,13,09,1, 11.9,1,1, -3.285, 10258.106, 399.423, 52797.344 23/11/15,01:14:52,14,09,1, 11.9,1,1, -3.285, 10258.112, 399.418, 52797.368 23/11/15,01:14:52,15,09,1, 11.9,1,1, -3.285, 10258.082, 399.382, 52797.334 23/11/15,01:14:52,16,09,1, 11.9,1,1, -3.285, 10258.067, 399.393, 52797.355 23/11/15,01:14:52,17,09,1, 11.9,1,1, -3.285, 10258.029, 399.367, 52797.310 23/11/15,01:14:52,18,09,1, 11.9,1,1, -3.285, 10258.050, 399.356, 52797.344 23/11/15,01:14:52,19,09,1, 11.9,1,1, -3.285, 10258.036, 399.355, 52797.328 23/11/15,01:14:53,00,09,1, 11.9,1,1, -3.287, 10258.029, 399.355, 52797.328 23/11/15,01:14:53,01,09,1, 11.9,1,1, -3.287, 10258.016, 399.347, 52797.308 23/11/15,01:14:53,02,09,1, 11.9,1,1, -3.287, 10257.988, 399.319, 52797.324 23/11/15,01:14:53,03,09,1, 11.9,1,1, -3.287, 10257.962, 399.304, 52797.280 23/11/15,01:14:53,04,09,1, 11.9,1,1, -3.287, 10257.976, 399.317, 52797.293 23/11/15,01:14:53,05,09,1, 11.9,1,1, -3.287, 10257.967, 399.314, 52797.269 23/11/15,01:14:53,06,09,1, 11.9,1,1, -3.287, 10257.962, 399.305, 52797.266 23/11/15,01:14:53,07,09,1, 11.9,1,1, -3.287, 10257.947, 399.293, 52797.281 23/11/15,01:14:53,08,09,1, 11.9,1,1, -3.287, 10257.930, 399.263, 52797.237 23/11/15,01:14:53,09,09,1, 11.9,1,1, -3.287, 10257.947, 399.256, 52797.208 23/11/15,01:14:53,10,09,1, 11.9,1,1, -3.287, 10257.936, 399.227, 52797.194 23/11/15,01:14:53,11,09,1, 11.9,1,1, -3.287, 10257.910, 399.256, 52797.211 23/11/15,01:14:53,12,09,1, 11.9,1,1, -3.287, 10257.907, 399.255, 52797.204 23/11/15,01:14:53,13,09,1, 11.9,1,1, -3.287, 10257.896, 399.238, 52797.199 23/11/15,01:14:53,14,09,1, 11.9,1,1, -3.287, 10257.888, 399.236, 52797.242 23/11/15,01:14:53,15,09,1, 11.9,1,1, -3.287, 10257.872, 399.205, 52797.187 23/11/15,01:14:53,16,09,1, 11.9,1,1, -3.287, 10257.857, 399.195, 52797.176 23/11/15,01:14:53,17,09,1, 11.9,1,1, -3.287, 10257.850, 399.194, 52797.186 23/11/15,01:14:53,18,09,1, 11.9,1,1, -3.287, 10257.835, 399.190, 52797.160 23/11/15,01:14:53,19,09,1, 11.9,1,1, -3.287, 10257.811, 399.180, 52797.180 23/11/15,01:14:54,00,10,1, 11.9,1,1, -3.283, 10257.803, 399.180, 52797.180 23/11/15,01:14:54,01,10,1, 11.9,1,1, -3.283, 10257.801, 399.168, 52797.145 23/11/15,01:14:54,02,10,1, 11.9,1,1, -3.283, 10257.788, 399.133, 52797.146 23/11/15,01:14:54,03,10,1, 11.9,1,1, -3.283, 10257.802, 399.144, 52797.142 23/11/15,01:14:54,04,10,1, 11.9,1,1, -3.283, 10257.783, 399.132, 52797.157 23/11/15,01:14:54,05,10,1, 11.9,1,1, -3.283, 10257.776, 399.127, 52797.150 23/11/15,01:14:54,06,10,1, 11.9,1,1, -3.283, 10257.767, 399.080, 52797.091 23/11/15,01:14:54,07,10,1, 11.9,1,1, -3.283, 10257.748, 399.072, 52797.092 23/11/15,01:14:54,08,10,1, 11.9,1,1, -3.283, 10257.730, 399.089, 52797.113 23/11/15,01:14:54,09,10,1, 11.9,1,1, -3.283, 10257.750, 399.074, 52797.079 23/11/15,01:14:54,10,10,1, 11.9,1,1, -3.283, 10257.731, 399.065, 52797.076 23/11/15,01:14:54,11,10,1, 11.9,1,1, -3.283, 10257.719, 399.072, 52797.065 23/11/15,01:14:54,12,10,1, 11.9,1,1, -3.283, 10257.710, 399.051, 52797.042 23/11/15,01:14:54,13,10,1, 11.9,1,1, -3.283, 10257.694, 399.041, 52797.024 23/11/15,01:14:54,14,10,1, 11.9,1,1, -3.283, 10257.664, 399.035, 52797.056 23/11/15,01:14:54,15,10,1, 11.9,1,1, -3.283, 10257.667, 399.012, 52797.044 23/11/15,01:14:54,16,10,1, 11.9,1,1, -3.283, 10257.674, 399.007, 52797.038 23/11/15,01:14:54,17,10,1, 11.9,1,1, -3.283, 10257.640, 398.985, 52797.044 23/11/15,01:14:54,18,10,1, 11.9,1,1, -3.283, 10257.661, 398.998, 52797.031 23/11/15,01:14:54,19,10,1, 11.9,1,1, -3.283, 10257.646, 398.977, 52797.049 23/11/15,01:14:55,00,10,1, 11.9,1,1, -3.281, 10257.645, 398.977, 52797.049 23/11/15,01:14:55,01,10,1, 11.9,1,1, -3.281, 10257.632, 398.961, 52797.025 23/11/15,01:14:55,02,10,1, 11.9,1,1, -3.281, 10257.594, 398.948, 52797.038 23/11/15,01:14:55,03,10,1, 11.9,1,1, -3.281, 10257.568, 398.925, 52797.037 23/11/15,01:14:55,04,10,1, 11.9,1,1, -3.281, 10257.578, 398.971, 52796.987 23/11/15,01:14:55,05,10,1, 11.9,1,1, -3.281, 10257.587, 398.940, 52796.989 23/11/15,01:14:55,06,10,1, 11.9,1,1, -3.281, 10257.581, 398.935, 52797.029 23/11/15,01:14:55,07,10,1, 11.9,1,1, -3.281, 10257.564, 398.920, 52796.980 23/11/15,01:14:55,08,10,1, 11.9,1,1, -3.281, 10257.557, 398.919, 52796.988 23/11/15,01:14:55,09,10,1, 11.9,1,1, -3.281, 10257.534, 398.897, 52796.981 23/11/15,01:14:55,10,10,1, 11.9,1,1, -3.281, 10257.541, 398.882, 52796.980 23/11/15,01:14:55,11,10,1, 11.9,1,1, -3.281, 10257.494, 398.869, 52796.797 23/11/15,01:14:55,12,10,1, 11.9,1,1, -3.281, 10257.512, 398.902, 52797.056 23/11/15,01:14:55,13,10,1, 11.9,1,1, -3.281, 10257.503, 398.881, 52797.161 23/11/15,01:14:55,14,10,1, 11.9,1,1, -3.281, 10257.474, 398.862, 52796.997 23/11/15,01:14:55,15,10,1, 11.9,1,1, -3.281, 10257.488, 398.864, 52796.999 23/11/15,01:14:55,16,10,1, 11.9,1,1, -3.281, 10257.461, 398.880, 52796.932 23/11/15,01:14:55,17,10,1, 11.9,1,1, -3.281, 10257.481, 398.849, 52796.905 23/11/15,01:14:55,18,10,1, 11.9,1,1, -3.281, 10257.438, 398.840, 52796.890 23/11/15,01:14:55,19,10,1, 11.9,1,1, -3.281, 10257.476, 398.846, 52796.991 23/11/15,01:14:56,00,10,1, 11.9,1,1, -3.281, 10257.469, 398.846, 52796.991 23/11/15,01:14:56,01,10,1, 11.9,1,1, -3.281, 10257.447, 398.838, 52796.916 23/11/15,01:14:56,02,10,1, 11.9,1,1, -3.281, 10257.431, 398.822, 52796.891 23/11/15,01:14:56,03,10,1, 11.9,1,1, -3.281, 10257.430, 398.791, 52796.891 23/11/15,01:14:56,04,10,1, 11.9,1,1, -3.281, 10257.426, 398.801, 52796.868 23/11/15,01:14:56,05,10,1, 11.9,1,1, -3.281, 10257.419, 398.766, 52796.831 23/11/15,01:14:56,06,10,1, 11.9,1,1, -3.281, 10257.401, 398.792, 52796.833 23/11/15,01:14:56,07,10,1, 11.9,1,1, -3.281, 10257.397, 398.764, 52796.860 23/11/15,01:14:56,08,10,1, 11.9,1,1, -3.281, 10257.386, 398.754, 52796.788 23/11/15,01:14:56,09,10,1, 11.9,1,1, -3.281, 10257.397, 398.741, 52796.828 23/11/15,01:14:56,10,10,1, 11.9,1,1, -3.281, 10257.367, 398.748, 52796.805 23/11/15,01:14:56,11,10,1, 11.9,1,1, -3.281, 10257.359, 398.745, 52796.762 23/11/15,01:14:56,12,10,1, 11.9,1,1, -3.281, 10257.368, 398.730, 52796.830 23/11/15,01:14:56,13,10,1, 11.9,1,1, -3.281, 10257.348, 398.725, 52796.824 23/11/15,01:14:56,14,10,1, 11.9,1,1, -3.281, 10257.367, 398.699, 52796.799 23/11/15,01:14:56,15,10,1, 11.9,1,1, -3.281, 10257.341, 398.709, 52796.779 23/11/15,01:14:56,16,10,1, 11.9,1,1, -3.281, 10257.371, 398.705, 52796.767 23/11/15,01:14:56,17,10,1, 11.9,1,1, -3.281, 10257.347, 398.716, 52796.792 23/11/15,01:14:56,18,10,1, 11.9,1,1, -3.281, 10257.336, 398.710, 52796.777 23/11/15,01:14:56,19,10,1, 11.9,1,1, -3.281, 10257.347, 398.673, 52796.592 23/11/15,01:14:57,00,10,1, 11.9,1,1, -3.282, 10257.344, 398.673, 52796.592 23/11/15,01:14:57,01,10,1, 11.9,1,1, -3.282, 10257.309, 398.661, 52796.780 23/11/15,01:14:57,02,10,1, 11.9,1,1, -3.282, 10257.356, 398.666, 52796.935 23/11/15,01:14:57,03,10,1, 11.9,1,1, -3.282, 10257.317, 398.662, 52796.889 23/11/15,01:14:57,04,10,1, 11.9,1,1, -3.282, 10257.312, 398.680, 52796.851 23/11/15,01:14:57,05,10,1, 11.9,1,1, -3.282, 10257.310, 398.658, 52796.856 23/11/15,01:14:57,06,10,1, 11.9,1,1, -3.282, 10257.299, 398.624, 52796.843 23/11/15,01:14:57,07,10,1, 11.9,1,1, -3.282, 10257.320, 398.618, 52796.855 23/11/15,01:14:57,08,10,1, 11.9,1,1, -3.282, 10257.302, 398.609, 52796.815 23/11/15,01:14:57,09,10,1, 11.9,1,1, -3.282, 10257.285, 398.633, 52796.952 23/11/15,01:14:57,10,10,1, 11.9,1,1, -3.282, 10257.317, 398.602, 52796.809 23/11/15,01:14:57,11,10,1, 11.9,1,1, -3.282, 10257.296, 398.605, 52796.888 23/11/15,01:14:57,12,10,1, 11.9,1,1, -3.282, 10257.312, 398.599, 52796.775 23/11/15,01:14:57,13,10,1, 11.9,1,1, -3.282, 10257.304, 398.563, 52796.759 23/11/15,01:14:57,14,10,1, 11.9,1,1, -3.282, 10257.289, 398.561, 52796.796 23/11/15,01:14:57,15,10,1, 11.9,1,1, -3.282, 10257.273, 398.562, 52796.781 23/11/15,01:14:57,16,10,1, 11.9,1,1, -3.282, 10257.305, 398.558, 52796.768 23/11/15,01:14:57,17,10,1, 11.9,1,1, -3.282, 10257.276, 398.540, 52796.770 23/11/15,01:14:57,18,10,1, 11.9,1,1, -3.282, 10257.270, 398.535, 52796.731 23/11/15,01:14:57,19,10,1, 11.9,1,1, -3.282, 10257.236, 398.527, 52796.713 23/11/15,01:14:58,00,10,1, 11.9,1,1, -3.283, 10257.236, 398.527, 52796.713 23/11/15,01:14:58,01,10,1, 11.9,1,1, -3.283, 10257.243, 398.516, 52796.733 23/11/15,01:14:58,02,10,1, 11.9,1,1, -3.283, 10257.247, 398.483, 52796.723 23/11/15,01:14:58,03,10,1, 11.9,1,1, -3.283, 10257.248, 398.479, 52796.727 23/11/15,01:14:58,04,10,1, 11.9,1,1, -3.283, 10257.216, 398.474, 52796.694 23/11/15,01:14:58,05,10,1, 11.9,1,1, -3.283, 10257.258, 398.491, 52796.691 23/11/15,01:14:58,06,10,1, 11.9,1,1, -3.283, 10257.242, 398.481, 52796.672 23/11/15,01:14:58,07,10,1, 11.9,1,1, -3.283, 10257.243, 398.490, 52796.694 23/11/15,01:14:58,08,10,1, 11.9,1,1, -3.283, 10257.237, 398.471, 52796.684 23/11/15,01:14:58,09,10,1, 11.9,1,1, -3.283, 10257.249, 398.473, 52796.656 23/11/15,01:14:58,10,10,1, 11.9,1,1, -3.283, 10257.232, 398.447, 52796.677 23/11/15,01:14:58,11,10,1, 11.9,1,1, -3.283, 10257.230, 398.458, 52796.648 23/11/15,01:14:58,12,10,1, 11.9,1,1, -3.283, 10257.208, 398.453, 52796.647 23/11/15,01:14:58,13,10,1, 11.9,1,1, -3.283, 10257.228, 398.437, 52796.607 23/11/15,01:14:58,14,10,1, 11.9,1,1, -3.283, 10257.231, 398.432, 52796.645 23/11/15,01:14:58,15,10,1, 11.9,1,1, -3.283, 10257.220, 398.423, 52796.621 23/11/15,01:14:58,16,10,1, 11.9,1,1, -3.283, 10257.197, 398.418, 52796.626 23/11/15,01:14:58,17,10,1, 11.9,1,1, -3.283, 10257.196, 398.430, 52796.642 23/11/15,01:14:58,18,10,1, 11.9,1,1, -3.283, 10257.213, 398.403, 52796.631 23/11/15,01:14:58,19,10,1, 11.9,1,1, -3.283, 10257.206, 398.421, 52796.608 23/11/15,01:14:59,00,10,1, 11.9,1,1, -3.282, 10257.202, 398.421, 52796.608 23/11/15,01:14:59,01,10,1, 11.9,1,1, -3.282, 10257.203, 398.390, 52796.544 23/11/15,01:14:59,02,10,1, 11.9,1,1, -3.282, 10257.205, 398.391, 52796.565 23/11/15,01:14:59,03,10,1, 11.9,1,1, -3.282, 10257.178, 398.386, 52796.561 23/11/15,01:14:59,04,10,1, 11.9,1,1, -3.282, 10257.177, 398.370, 52796.717 23/11/15,01:14:59,05,10,1, 11.9,1,1, -3.282, 10257.189, 398.365, 52796.588 23/11/15,01:14:59,06,10,1, 11.9,1,1, -3.282, 10257.189, 398.374, 52796.565 23/11/15,01:14:59,07,10,1, 11.9,1,1, -3.282, 10257.172, 398.350, 52796.553 23/11/15,01:14:59,08,10,1, 11.9,1,1, -3.282, 10257.175, 398.389, 52796.546 23/11/15,01:14:59,09,10,1, 11.9,1,1, -3.282, 10257.172, 398.376, 52796.571 23/11/15,01:14:59,10,10,1, 11.9,1,1, -3.282, 10257.169, 398.375, 52796.539 23/11/15,01:14:59,11,10,1, 11.9,1,1, -3.282, 10257.190, 398.371, 52796.520 23/11/15,01:14:59,12,10,1, 11.9,1,1, -3.282, 10257.160, 398.360, 52796.507 23/11/15,01:14:59,13,10,1, 11.9,1,1, -3.282, 10257.160, 398.343, 52796.465 23/11/15,01:14:59,14,10,1, 11.9,1,1, -3.282, 10257.137, 398.325, 52796.516 23/11/15,01:14:59,15,10,1, 11.9,1,1, -3.282, 10257.158, 398.333, 52796.439 23/11/15,01:14:59,16,10,1, 11.9,1,1, -3.282, 10257.149, 398.354, 52796.498 23/11/15,01:14:59,17,10,1, 11.9,1,1, -3.282, 10257.163, 398.348, 52796.474 23/11/15,01:14:59,18,10,1, 11.9,1,1, -3.282, 10257.174, 398.341, 52796.467 23/11/15,01:14:59,19,10,1, 11.9,1,1, -3.282, 10257.160, 398.374, 52796.493 23/11/15,01:15:00,00,10,1, 11.9,1,1, -3.282, 10257.152, 398.374, 52796.493 23/11/15,01:15:00,01,10,1, 11.9,1,1, -3.282, 10257.151, 398.366, 52796.467 23/11/15,01:15:00,02,10,1, 11.9,1,1, -3.282, 10257.133, 398.353, 52796.290 23/11/15,01:15:00,03,10,1, 11.9,1,1, -3.282, 10257.130, 398.337, 52796.276 23/11/15,01:15:00,04,10,1, 11.9,1,1, -3.282, 10257.134, 398.327, 52796.270 23/11/15,01:15:00,05,10,1, 11.9,1,1, -3.282, 10257.130, 398.366, 52796.317 23/11/15,01:15:00,06,10,1, 11.9,1,1, -3.282, 10257.112, 398.339, 52796.307 23/11/15,01:15:00,07,10,1, 11.9,1,1, -3.282, 10257.132, 398.337, 52796.281 23/11/15,01:15:00,08,10,1, 11.9,1,1, -3.282, 10257.114, 398.356, 52796.262 23/11/15,01:15:00,09,10,1, 11.9,1,1, -3.282, 10257.102, 398.341, 52796.237 23/11/15,01:15:00,10,10,1, 11.9,1,1, -3.282, 10257.059, 398.334, 52796.246 23/11/15,01:15:00,11,10,1, 11.9,1,1, -3.282, 10257.106, 398.348, 52796.282 23/11/15,01:15:00,12,10,1, 11.9,1,1, -3.282, 10257.107, 398.342, 52796.258 23/11/15,01:15:00,13,10,1, 11.9,1,1, -3.282, 10257.094, 398.366, 52796.255 23/11/15,01:15:00,14,10,1, 11.9,1,1, -3.282, 10257.084, 398.341, 52796.238 23/11/15,01:15:00,15,10,1, 11.9,1,1, -3.282, 10257.096, 398.340, 52796.241 23/11/15,01:15:00,16,10,1, 11.9,1,1, -3.282, 10257.102, 398.358, 52796.252 23/11/15,01:15:00,17,10,1, 11.9,1,1, -3.282, 10257.097, 398.350, 52796.246 23/11/15,01:15:00,18,10,1, 11.9,1,1, -3.282, 10257.097, 398.347, 52796.224 23/11/15,01:15:00,19,10,1, 11.9,1,1, -3.282, 10257.105, 398.347, 52796.128 23/11/15,01:15:01,00,09,1, 11.9,1,1, -3.282, 10257.102, 398.347, 52796.128 23/11/15,01:15:01,01,09,1, 11.9,1,1, -3.282, 10257.078, 398.347, 52796.220 23/11/15,01:15:01,02,09,1, 11.9,1,1, -3.282, 10257.063, 398.379, 52796.217 23/11/15,01:15:01,03,09,1, 11.9,1,1, -3.282, 10257.073, 398.389, 52796.186 23/11/15,01:15:01,04,09,1, 11.9,1,1, -3.282, 10257.094, 398.394, 52796.176 23/11/15,01:15:01,05,09,1, 11.9,1,1, -3.282, 10257.088, 398.394, 52796.212 23/11/15,01:15:01,06,09,1, 11.9,1,1, -3.282, 10257.050, 398.397, 52796.157 23/11/15,01:15:01,07,09,1, 11.9,1,1, -3.282, 10257.087, 398.393, 52796.204 23/11/15,01:15:01,08,09,1, 11.9,1,1, -3.282, 10257.059, 398.393, 52796.162 23/11/15,01:15:01,09,09,1, 11.9,1,1, -3.282, 10257.071, 398.414, 52796.151 23/11/15,01:15:01,10,09,1, 11.9,1,1, -3.282, 10257.066, 398.418, 52796.140 23/11/15,01:15:01,11,09,1, 11.9,1,1, -3.282, 10257.039, 398.407, 52796.133 23/11/15,01:15:01,12,09,1, 11.9,1,1, -3.282, 10257.055, 398.419, 52796.159 23/11/15,01:15:01,13,09,1, 11.9,1,1, -3.282, 10257.063, 398.421, 52796.171 23/11/15,01:15:01,14,09,1, 11.9,1,1, -3.282, 10257.063, 398.423, 52796.149 23/11/15,01:15:01,15,09,1, 11.9,1,1, -3.282, 10257.054, 398.437, 52796.139 23/11/15,01:15:01,16,09,1, 11.9,1,1, -3.282, 10257.057, 398.433, 52796.149 23/11/15,01:15:01,17,09,1, 11.9,1,1, -3.282, 10257.037, 398.439, 52796.127 23/11/15,01:15:01,18,09,1, 11.9,1,1, -3.282, 10257.095, 398.455, 52796.030 23/11/15,01:15:01,19,09,1, 11.9,1,1, -3.282, 10257.013, 398.464, 52796.164 23/11/15,01:15:02,00,10,1, 11.9,1,1, -3.285, 10257.010, 398.464, 52796.164 23/11/15,01:15:02,01,10,1, 11.9,1,1, -3.285, 10257.027, 398.477, 52796.122 23/11/15,01:15:02,02,10,1, 11.9,1,1, -3.285, 10257.029, 398.474, 52796.080 23/11/15,01:15:02,03,10,1, 11.9,1,1, -3.285, 10257.020, 398.462, 52796.077 23/11/15,01:15:02,04,10,1, 11.9,1,1, -3.285, 10257.006, 398.484, 52796.102 23/11/15,01:15:02,05,10,1, 11.9,1,1, -3.285, 10257.024, 398.521, 52796.109 23/11/15,01:15:02,06,10,1, 11.9,1,1, -3.285, 10257.018, 398.544, 52796.057 23/11/15,01:15:02,07,10,1, 11.9,1,1, -3.285, 10257.005, 398.561, 52796.075 23/11/15,01:15:02,08,10,1, 11.9,1,1, -3.285, 10257.044, 398.531, 52796.048 23/11/15,01:15:02,09,10,1, 11.9,1,1, -3.285, 10256.971, 398.546, 52796.043 23/11/15,01:15:02,10,10,1, 11.9,1,1, -3.285, 10256.984, 398.562, 52796.043 23/11/15,01:15:02,11,10,1, 11.9,1,1, -3.285, 10256.992, 398.585, 52796.060 23/11/15,01:15:02,12,10,1, 11.9,1,1, -3.285, 10256.979, 398.571, 52796.036 23/11/15,01:15:02,13,10,1, 11.9,1,1, -3.285, 10256.974, 398.598, 52796.046 23/11/15,01:15:02,14,10,1, 11.9,1,1, -3.285, 10256.966, 398.606, 52796.062 23/11/15,01:15:02,15,10,1, 11.9,1,1, -3.285, 10256.973, 398.624, 52796.085 23/11/15,01:15:02,16,10,1, 11.9,1,1, -3.285, 10256.949, 398.634, 52796.010 23/11/15,01:15:02,17,10,1, 11.9,1,1, -3.285, 10256.936, 398.611, 52796.050 23/11/15,01:15:02,18,10,1, 11.9,1,1, -3.285, 10256.928, 398.645, 52796.028 23/11/15,01:15:02,19,10,1, 11.9,1,1, -3.285, 10256.939, 398.668, 52796.003 23/11/15,01:15:03,00,10,1, 11.9,1,1, -3.284, 10256.935, 398.668, 52796.003 23/11/15,01:15:03,01,10,1, 11.9,1,1, -3.284, 10256.952, 398.693, 52796.021 23/11/15,01:15:03,02,10,1, 11.9,1,1, -3.284, 10256.918, 398.720, 52796.000 23/11/15,01:15:03,03,10,1, 11.9,1,1, -3.284, 10256.902, 398.720, 52795.973 23/11/15,01:15:03,04,10,1, 11.9,1,1, -3.284, 10256.878, 398.747, 52796.016 23/11/15,01:15:03,05,10,1, 11.9,1,1, -3.284, 10256.899, 398.741, 52795.990 23/11/15,01:15:03,06,10,1, 11.9,1,1, -3.284, 10256.882, 398.761, 52795.961 23/11/15,01:15:03,07,10,1, 11.9,1,1, -3.284, 10256.872, 398.779, 52795.940 23/11/15,01:15:03,08,10,1, 11.9,1,1, -3.284, 10256.890, 398.772, 52795.935 23/11/15,01:15:03,09,10,1, 11.9,1,1, -3.284, 10256.861, 398.793, 52795.948 23/11/15,01:15:03,10,10,1, 11.9,1,1, -3.284, 10256.828, 398.788, 52795.960 23/11/15,01:15:03,11,10,1, 11.9,1,1, -3.284, 10256.828, 398.793, 52795.917 23/11/15,01:15:03,12,10,1, 11.9,1,1, -3.284, 10256.826, 398.821, 52795.919 23/11/15,01:15:03,13,10,1, 11.9,1,1, -3.284, 10256.840, 398.816, 52795.920 23/11/15,01:15:03,14,10,1, 11.9,1,1, -3.284, 10256.796, 398.850, 52795.913 23/11/15,01:15:03,15,10,1, 11.9,1,1, -3.284, 10256.798, 398.849, 52795.928 23/11/15,01:15:03,16,10,1, 11.9,1,1, -3.284, 10256.779, 398.832, 52795.865 23/11/15,01:15:03,17,10,1, 11.9,1,1, -3.284, 10256.788, 398.856, 52795.898 23/11/15,01:15:03,18,10,1, 11.9,1,1, -3.284, 10256.770, 398.863, 52795.869 23/11/15,01:15:03,19,10,1, 11.9,1,1, -3.284, 10256.762, 398.874, 52795.866 23/11/15,01:15:04,00,09,1, 11.9,1,1, -3.281, 10256.760, 398.874, 52795.866 23/11/15,01:15:04,01,09,1, 11.9,1,1, -3.281, 10256.737, 398.881, 52795.886 23/11/15,01:15:04,02,09,1, 11.9,1,1, -3.281, 10256.723, 398.886, 52795.863 23/11/15,01:15:04,03,09,1, 11.9,1,1, -3.281, 10256.731, 398.887, 52795.888 23/11/15,01:15:04,04,09,1, 11.9,1,1, -3.281, 10256.694, 398.930, 52795.836 23/11/15,01:15:04,05,09,1, 11.9,1,1, -3.281, 10256.692, 398.916, 52795.808 23/11/15,01:15:04,06,09,1, 11.9,1,1, -3.281, 10256.687, 398.928, 52795.837 23/11/15,01:15:04,07,09,1, 11.9,1,1, -3.281, 10256.677, 398.936, 52795.818 23/11/15,01:15:04,08,09,1, 11.9,1,1, -3.281, 10256.659, 398.947, 52795.836 23/11/15,01:15:04,09,09,1, 11.9,1,1, -3.281, 10256.653, 398.910, 52795.838 23/11/15,01:15:04,10,09,1, 11.9,1,1, -3.281, 10256.645, 398.958, 52795.871 23/11/15,01:15:04,11,09,1, 11.9,1,1, -3.281, 10256.643, 398.965, 52795.836 23/11/15,01:15:04,12,09,1, 11.9,1,1, -3.281, 10256.623, 398.954, 52795.797 23/11/15,01:15:04,13,09,1, 11.9,1,1, -3.281, 10256.623, 398.971, 52795.780 23/11/15,01:15:04,14,09,1, 11.9,1,1, -3.281, 10256.611, 398.981, 52795.769 23/11/15,01:15:04,15,09,1, 11.9,1,1, -3.281, 10256.585, 398.965, 52795.761 23/11/15,01:15:04,16,09,1, 11.9,1,1, -3.281, 10256.593, 398.985, 52795.758 23/11/15,01:15:04,17,09,1, 11.9,1,1, -3.281, 10256.580, 398.974, 52795.732 23/11/15,01:15:04,18,09,1, 11.9,1,1, -3.281, 10256.563, 398.965, 52795.794 23/11/15,01:15:04,19,09,1, 11.9,1,1, -3.281, 10256.561, 398.990, 52795.795 23/11/15,01:15:05,00,09,1, 11.8,1,1, -3.282, 10256.560, 398.990, 52795.795 23/11/15,01:15:05,01,09,1, 11.8,1,1, -3.282, 10256.536, 398.974, 52795.721 23/11/15,01:15:05,02,09,1, 11.8,1,1, -3.282, 10256.530, 398.990, 52795.731 23/11/15,01:15:05,03,09,1, 11.8,1,1, -3.282, 10256.539, 398.979, 52795.698 23/11/15,01:15:05,04,09,1, 11.8,1,1, -3.282, 10256.519, 398.985, 52795.726 23/11/15,01:15:05,05,09,1, 11.8,1,1, -3.282, 10256.479, 398.974, 52795.702 23/11/15,01:15:05,06,09,1, 11.8,1,1, -3.282, 10256.473, 398.991, 52795.731 23/11/15,01:15:05,07,09,1, 11.8,1,1, -3.282, 10256.461, 398.986, 52795.722 23/11/15,01:15:05,08,09,1, 11.8,1,1, -3.282, 10256.472, 398.991, 52795.722 23/11/15,01:15:05,09,09,1, 11.8,1,1, -3.282, 10256.436, 398.996, 52795.680 23/11/15,01:15:05,10,09,1, 11.8,1,1, -3.282, 10256.446, 398.976, 52795.678 23/11/15,01:15:05,11,09,1, 11.8,1,1, -3.282, 10256.425, 398.977, 52795.641 23/11/15,01:15:05,12,09,1, 11.8,1,1, -3.282, 10256.427, 398.970, 52795.669 23/11/15,01:15:05,13,09,1, 11.8,1,1, -3.282, 10256.422, 398.956, 52795.659 23/11/15,01:15:05,14,09,1, 11.8,1,1, -3.282, 10256.421, 398.949, 52795.631 23/11/15,01:15:05,15,09,1, 11.8,1,1, -3.282, 10256.402, 398.991, 52795.644 23/11/15,01:15:05,16,09,1, 11.8,1,1, -3.282, 10256.379, 398.978, 52795.660 23/11/15,01:15:05,17,09,1, 11.8,1,1, -3.282, 10256.399, 398.975, 52795.617 23/11/15,01:15:05,18,09,1, 11.8,1,1, -3.282, 10256.343, 398.993, 52795.485 23/11/15,01:15:05,19,09,1, 11.8,1,1, -3.282, 10256.379, 398.990, 52795.628 23/11/15,01:15:06,00,09,1, 11.9,1,1, -3.282, 10256.376, 398.990, 52795.628 23/11/15,01:15:06,01,09,1, 11.9,1,1, -3.282, 10256.353, 398.974, 52795.563 23/11/15,01:15:06,02,09,1, 11.9,1,1, -3.282, 10256.347, 398.977, 52795.540 23/11/15,01:15:06,03,09,1, 11.9,1,1, -3.282, 10256.320, 398.966, 52795.581 23/11/15,01:15:06,04,09,1, 11.9,1,1, -3.282, 10256.298, 398.978, 52795.576 23/11/15,01:15:06,05,09,1, 11.9,1,1, -3.282, 10256.293, 398.994, 52795.581 23/11/15,01:15:06,06,09,1, 11.9,1,1, -3.282, 10256.300, 398.997, 52795.520 23/11/15,01:15:06,07,09,1, 11.9,1,1, -3.282, 10256.301, 398.971, 52795.578 23/11/15,01:15:06,08,09,1, 11.9,1,1, -3.282, 10256.256, 399.012, 52795.561 23/11/15,01:15:06,09,09,1, 11.9,1,1, -3.282, 10256.282, 399.010, 52795.545 23/11/15,01:15:06,10,09,1, 11.9,1,1, -3.282, 10256.250, 398.981, 52795.549 23/11/15,01:15:06,11,09,1, 11.9,1,1, -3.282, 10256.261, 398.985, 52795.544 23/11/15,01:15:06,12,09,1, 11.9,1,1, -3.282, 10256.252, 398.990, 52795.566 23/11/15,01:15:06,13,09,1, 11.9,1,1, -3.282, 10256.230, 398.979, 52795.531 23/11/15,01:15:06,14,09,1, 11.9,1,1, -3.282, 10256.242, 398.978, 52795.513 23/11/15,01:15:06,15,09,1, 11.9,1,1, -3.282, 10256.229, 398.973, 52795.537 23/11/15,01:15:06,16,09,1, 11.9,1,1, -3.282, 10256.179, 398.974, 52795.479 23/11/15,01:15:06,17,09,1, 11.9,1,1, -3.282, 10256.200, 399.008, 52795.490 23/11/15,01:15:06,18,09,1, 11.9,1,1, -3.282, 10256.198, 398.997, 52795.488 23/11/15,01:15:06,19,09,1, 11.9,1,1, -3.282, 10256.182, 399.008, 52795.498 23/11/15,01:15:07,00,10,1, 11.9,1,1, -3.278, 10256.176, 399.008, 52795.498 23/11/15,01:15:07,01,10,1, 11.9,1,1, -3.278, 10256.179, 399.016, 52795.495 23/11/15,01:15:07,02,10,1, 11.9,1,1, -3.278, 10256.173, 399.006, 52795.468 23/11/15,01:15:07,03,10,1, 11.9,1,1, -3.278, 10256.172, 398.992, 52795.454 23/11/15,01:15:07,04,10,1, 11.9,1,1, -3.278, 10256.146, 399.005, 52795.456 23/11/15,01:15:07,05,10,1, 11.9,1,1, -3.278, 10256.138, 399.010, 52795.416 23/11/15,01:15:07,06,10,1, 11.9,1,1, -3.278, 10256.139, 398.976, 52795.413 23/11/15,01:15:07,07,10,1, 11.9,1,1, -3.278, 10256.148, 398.995, 52795.410 23/11/15,01:15:07,08,10,1, 11.9,1,1, -3.278, 10256.107, 398.987, 52795.382 23/11/15,01:15:07,09,10,1, 11.9,1,1, -3.278, 10256.101, 398.995, 52795.428 23/11/15,01:15:07,10,10,1, 11.9,1,1, -3.278, 10256.102, 399.007, 52795.442 23/11/15,01:15:07,11,10,1, 11.9,1,1, -3.278, 10256.097, 398.994, 52795.398 23/11/15,01:15:07,12,10,1, 11.9,1,1, -3.278, 10256.067, 399.006, 52795.396 23/11/15,01:15:07,13,10,1, 11.9,1,1, -3.278, 10256.083, 399.003, 52795.401 23/11/15,01:15:07,14,10,1, 11.9,1,1, -3.278, 10256.053, 399.000, 52795.359 23/11/15,01:15:07,15,10,1, 11.9,1,1, -3.278, 10256.043, 399.031, 52795.477 23/11/15,01:15:07,16,10,1, 11.9,1,1, -3.278, 10256.046, 399.015, 52795.406 23/11/15,01:15:07,17,10,1, 11.9,1,1, -3.278, 10256.052, 399.003, 52795.380 23/11/15,01:15:07,18,10,1, 11.9,1,1, -3.278, 10256.019, 399.010, 52795.366 23/11/15,01:15:07,19,10,1, 11.9,1,1, -3.278, 10256.026, 399.040, 52795.330 23/11/15,01:15:08,00,10,1, 11.9,1,1, -3.282, 10256.017, 399.040, 52795.330 23/11/15,01:15:08,01,10,1, 11.9,1,1, -3.282, 10255.994, 399.034, 52795.263 23/11/15,01:15:08,02,10,1, 11.9,1,1, -3.282, 10255.988, 399.031, 52795.271 23/11/15,01:15:08,03,10,1, 11.9,1,1, -3.282, 10255.974, 399.049, 52795.288 23/11/15,01:15:08,04,10,1, 11.9,1,1, -3.282, 10255.974, 399.018, 52795.280 23/11/15,01:15:08,05,10,1, 11.9,1,1, -3.282, 10255.963, 399.033, 52795.311 23/11/15,01:15:08,06,10,1, 11.9,1,1, -3.282, 10255.980, 399.048, 52795.247 23/11/15,01:15:08,07,10,1, 11.9,1,1, -3.282, 10255.957, 399.028, 52795.284 23/11/15,01:15:08,08,10,1, 11.9,1,1, -3.282, 10255.933, 399.045, 52795.283 23/11/15,01:15:08,09,10,1, 11.9,1,1, -3.282, 10255.926, 399.046, 52795.240 23/11/15,01:15:08,10,10,1, 11.9,1,1, -3.282, 10255.918, 399.027, 52795.252 23/11/15,01:15:08,11,10,1, 11.9,1,1, -3.282, 10255.912, 399.043, 52795.263 23/11/15,01:15:08,12,10,1, 11.9,1,1, -3.282, 10255.914, 399.049, 52795.245 23/11/15,01:15:08,13,10,1, 11.9,1,1, -3.282, 10255.886, 399.049, 52795.269 23/11/15,01:15:08,14,10,1, 11.9,1,1, -3.282, 10255.901, 399.031, 52795.229 23/11/15,01:15:08,15,10,1, 11.9,1,1, -3.282, 10255.892, 399.061, 52795.281 23/11/15,01:15:08,16,10,1, 11.9,1,1, -3.282, 10255.871, 399.042, 52795.284 23/11/15,01:15:08,17,10,1, 11.9,1,1, -3.282, 10255.852, 399.067, 52795.221 23/11/15,01:15:08,18,10,1, 11.9,1,1, -3.282, 10255.843, 399.052, 52795.200 23/11/15,01:15:08,19,10,1, 11.9,1,1, -3.282, 10255.853, 399.086, 52795.188 23/11/15,01:15:09,00,10,1, 11.9,1,1, -3.279, 10255.851, 399.086, 52795.188 23/11/15,01:15:09,01,10,1, 11.9,1,1, -3.279, 10255.817, 399.084, 52795.180 23/11/15,01:15:09,02,10,1, 11.9,1,1, -3.279, 10255.803, 399.091, 52795.161 23/11/15,01:15:09,03,10,1, 11.9,1,1, -3.279, 10255.801, 399.087, 52795.184 23/11/15,01:15:09,04,10,1, 11.9,1,1, -3.279, 10255.797, 399.087, 52795.225 23/11/15,01:15:09,05,10,1, 11.9,1,1, -3.279, 10255.780, 399.070, 52795.191 23/11/15,01:15:09,06,10,1, 11.9,1,1, -3.279, 10255.760, 399.122, 52795.188 23/11/15,01:15:09,07,10,1, 11.9,1,1, -3.279, 10255.744, 399.087, 52795.168 23/11/15,01:15:09,08,10,1, 11.9,1,1, -3.279, 10255.729, 399.104, 52795.162 23/11/15,01:15:09,09,10,1, 11.9,1,1, -3.279, 10255.704, 399.101, 52795.156 23/11/15,01:15:09,10,10,1, 11.9,1,1, -3.279, 10255.706, 399.122, 52795.174 23/11/15,01:15:09,11,10,1, 11.9,1,1, -3.279, 10255.717, 399.123, 52795.155 23/11/15,01:15:09,12,10,1, 11.9,1,1, -3.279, 10255.682, 399.110, 52795.164 23/11/15,01:15:09,13,10,1, 11.9,1,1, -3.279, 10255.686, 399.126, 52795.160 23/11/15,01:15:09,14,10,1, 11.9,1,1, -3.279, 10255.665, 399.130, 52795.153 23/11/15,01:15:09,15,10,1, 11.9,1,1, -3.279, 10255.633, 399.119, 52795.178 23/11/15,01:15:09,16,10,1, 11.9,1,1, -3.279, 10255.644, 399.128, 52795.121 23/11/15,01:15:09,17,10,1, 11.9,1,1, -3.279, 10255.621, 399.139, 52795.144 23/11/15,01:15:09,18,10,1, 11.9,1,1, -3.279, 10255.632, 399.137, 52795.116 23/11/15,01:15:09,19,10,1, 11.9,1,1, -3.279, 10255.636, 399.150, 52795.158 23/11/15,01:15:10,00,10,1, 11.9,1,1, -3.281, 10255.634, 399.150, 52795.158 23/11/15,01:15:10,01,10,1, 11.9,1,1, -3.281, 10255.587, 399.144, 52795.152 23/11/15,01:15:10,02,10,1, 11.9,1,1, -3.281, 10255.560, 399.162, 52795.136 23/11/15,01:15:10,03,10,1, 11.9,1,1, -3.281, 10255.566, 399.157, 52795.139 23/11/15,01:15:10,04,10,1, 11.9,1,1, -3.281, 10255.543, 399.170, 52795.106 23/11/15,01:15:10,05,10,1, 11.9,1,1, -3.281, 10255.537, 399.192, 52795.121 23/11/15,01:15:10,06,10,1, 11.9,1,1, -3.281, 10255.524, 399.188, 52795.115 23/11/15,01:15:10,07,10,1, 11.9,1,1, -3.281, 10255.490, 399.207, 52795.136 23/11/15,01:15:10,08,10,1, 11.9,1,1, -3.281, 10255.511, 399.216, 52795.123 23/11/15,01:15:10,09,10,1, 11.9,1,1, -3.281, 10255.486, 399.217, 52795.151 23/11/15,01:15:10,10,10,1, 11.9,1,1, -3.281, 10255.460, 399.227, 52795.154 23/11/15,01:15:10,11,10,1, 11.9,1,1, -3.281, 10255.479, 399.230, 52795.125 23/11/15,01:15:10,12,10,1, 11.9,1,1, -3.281, 10255.432, 399.268, 52795.108 23/11/15,01:15:10,13,10,1, 11.9,1,1, -3.281, 10255.414, 399.256, 52795.112 23/11/15,01:15:10,14,10,1, 11.9,1,1, -3.281, 10255.411, 399.288, 52795.103 23/11/15,01:15:10,15,10,1, 11.9,1,1, -3.281, 10255.386, 399.277, 52795.126 23/11/15,01:15:10,16,10,1, 11.9,1,1, -3.281, 10255.402, 399.304, 52795.116 23/11/15,01:15:10,17,10,1, 11.9,1,1, -3.281, 10255.373, 399.311, 52795.109 23/11/15,01:15:10,18,10,1, 11.9,1,1, -3.281, 10255.369, 399.303, 52795.140 23/11/15,01:15:10,19,10,1, 11.9,1,1, -3.281, 10255.356, 399.322, 52795.100 23/11/15,01:15:11,00,08,1, 11.9,1,1, -3.280, 10255.350, 399.322, 52795.100 23/11/15,01:15:11,01,08,1, 11.9,1,1, -3.280, 10255.316, 399.322, 52795.088 23/11/15,01:15:11,02,08,1, 11.9,1,1, -3.280, 10255.314, 399.347, 52795.067 23/11/15,01:15:11,03,08,1, 11.9,1,1, -3.280, 10255.289, 399.349, 52795.052 23/11/15,01:15:11,04,08,1, 11.9,1,1, -3.280, 10255.271, 399.337, 52795.099 23/11/15,01:15:11,05,08,1, 11.9,1,1, -3.280, 10255.280, 399.362, 52795.094 23/11/15,01:15:11,06,08,1, 11.9,1,1, -3.280, 10255.270, 399.378, 52795.094 23/11/15,01:15:11,07,08,1, 11.9,1,1, -3.280, 10255.253, 399.391, 52795.103 23/11/15,01:15:11,08,08,1, 11.9,1,1, -3.280, 10255.204, 399.373, 52795.077 23/11/15,01:15:11,09,08,1, 11.9,1,1, -3.280, 10255.211, 399.399, 52795.063 23/11/15,01:15:11,10,08,1, 11.9,1,1, -3.280, 10255.200, 399.395, 52795.042 23/11/15,01:15:11,11,08,1, 11.9,1,1, -3.280, 10255.180, 399.418, 52795.014 23/11/15,01:15:11,12,08,1, 11.9,1,1, -3.280, 10255.189, 399.421, 52795.043 23/11/15,01:15:11,13,08,1, 11.9,1,1, -3.280, 10255.156, 399.398, 52795.030 23/11/15,01:15:11,14,08,1, 11.9,1,1, -3.280, 10255.140, 399.412, 52795.062 23/11/15,01:15:11,15,08,1, 11.9,1,1, -3.280, 10255.118, 399.448, 52795.040 23/11/15,01:15:11,16,08,1, 11.9,1,1, -3.280, 10255.123, 399.433, 52795.052 23/11/15,01:15:11,17,08,1, 11.9,1,1, -3.280, 10255.073, 399.444, 52795.054 23/11/15,01:15:11,18,08,1, 11.9,1,1, -3.280, 10255.090, 399.463, 52795.055 23/11/15,01:15:11,19,08,1, 11.9,1,1, -3.280, 10255.080, 399.470, 52795.031 23/11/15,01:15:12,00,08,1, 11.8,1,1, -3.281, 10255.075, 399.470, 52795.031 23/11/15,01:15:12,01,08,1, 11.8,1,1, -3.281, 10255.032, 399.490, 52795.053 23/11/15,01:15:12,02,08,1, 11.8,1,1, -3.281, 10255.036, 399.473, 52795.017 23/11/15,01:15:12,03,08,1, 11.8,1,1, -3.281, 10255.005, 399.474, 52795.063 23/11/15,01:15:12,04,08,1, 11.8,1,1, -3.281, 10255.000, 399.512, 52795.028 23/11/15,01:15:12,05,08,1, 11.8,1,1, -3.281, 10254.995, 399.530, 52795.127 23/11/15,01:15:12,06,08,1, 11.8,1,1, -3.281, 10254.951, 399.511, 52794.992 23/11/15,01:15:12,07,08,1, 11.8,1,1, -3.281, 10254.924, 399.528, 52795.027 23/11/15,01:15:12,08,08,1, 11.8,1,1, -3.281, 10254.922, 399.560, 52795.008 23/11/15,01:15:12,09,08,1, 11.8,1,1, -3.281, 10254.898, 399.531, 52794.974 23/11/15,01:15:12,10,08,1, 11.8,1,1, -3.281, 10254.906, 399.566, 52794.992 23/11/15,01:15:12,11,08,1, 11.8,1,1, -3.281, 10254.902, 399.568, 52794.972 23/11/15,01:15:12,12,08,1, 11.8,1,1, -3.281, 10254.887, 399.573, 52795.018 23/11/15,01:15:12,13,08,1, 11.8,1,1, -3.281, 10254.849, 399.601, 52794.994 23/11/15,01:15:12,14,08,1, 11.8,1,1, -3.281, 10254.834, 399.588, 52794.924 23/11/15,01:15:12,15,08,1, 11.8,1,1, -3.281, 10254.835, 399.604, 52794.941 23/11/15,01:15:12,16,08,1, 11.8,1,1, -3.281, 10254.795, 399.628, 52794.931 23/11/15,01:15:12,17,08,1, 11.8,1,1, -3.281, 10254.781, 399.613, 52794.945 23/11/15,01:15:12,18,08,1, 11.8,1,1, -3.281, 10254.765, 399.642, 52794.936 23/11/15,01:15:12,19,08,1, 11.8,1,1, -3.281, 10254.754, 399.646, 52794.956 23/11/15,01:15:13,00,08,1, 11.9,1,1, -3.281, 10254.749, 399.646, 52794.956 23/11/15,01:15:13,01,08,1, 11.9,1,1, -3.281, 10254.724, 399.689, 52794.978 23/11/15,01:15:13,02,08,1, 11.9,1,1, -3.281, 10254.725, 399.680, 52794.932 23/11/15,01:15:13,03,08,1, 11.9,1,1, -3.281, 10254.697, 399.657, 52794.933 23/11/15,01:15:13,04,08,1, 11.9,1,1, -3.281, 10254.673, 399.701, 52794.934 23/11/15,01:15:13,05,08,1, 11.9,1,1, -3.281, 10254.681, 399.724, 52794.937 23/11/15,01:15:13,06,08,1, 11.9,1,1, -3.281, 10254.644, 399.702, 52794.900 23/11/15,01:15:13,07,08,1, 11.9,1,1, -3.281, 10254.665, 399.745, 52794.932 23/11/15,01:15:13,08,08,1, 11.9,1,1, -3.281, 10254.614, 399.745, 52794.909 23/11/15,01:15:13,09,08,1, 11.9,1,1, -3.281, 10254.612, 399.751, 52794.930 23/11/15,01:15:13,10,08,1, 11.9,1,1, -3.281, 10254.578, 399.779, 52794.887 23/11/15,01:15:13,11,08,1, 11.9,1,1, -3.281, 10254.577, 399.789, 52794.892 23/11/15,01:15:13,12,08,1, 11.9,1,1, -3.281, 10254.585, 399.816, 52794.866 23/11/15,01:15:13,13,08,1, 11.9,1,1, -3.281, 10254.555, 399.816, 52794.864 23/11/15,01:15:13,14,08,1, 11.9,1,1, -3.281, 10254.532, 399.817, 52794.880 23/11/15,01:15:13,15,08,1, 11.9,1,1, -3.281, 10254.518, 399.816, 52794.889 23/11/15,01:15:13,16,08,1, 11.9,1,1, -3.281, 10254.531, 399.845, 52794.897 23/11/15,01:15:13,17,08,1, 11.9,1,1, -3.281, 10254.501, 399.851, 52794.916 23/11/15,01:15:13,18,08,1, 11.9,1,1, -3.281, 10254.489, 399.882, 52794.884 23/11/15,01:15:13,19,08,1, 11.9,1,1, -3.281, 10254.487, 399.887, 52794.910 23/11/15,01:15:14,00,08,1, 11.9,1,1, -3.279, 10254.482, 399.887, 52794.910 23/11/15,01:15:14,01,08,1, 11.9,1,1, -3.279, 10254.471, 399.907, 52794.887 23/11/15,01:15:14,02,08,1, 11.9,1,1, -3.279, 10254.431, 399.922, 52794.891 23/11/15,01:15:14,03,08,1, 11.9,1,1, -3.279, 10254.426, 399.931, 52794.873 23/11/15,01:15:14,04,08,1, 11.9,1,1, -3.279, 10254.416, 399.963, 52794.897 23/11/15,01:15:14,05,08,1, 11.9,1,1, -3.279, 10254.407, 399.964, 52794.901 23/11/15,01:15:14,06,08,1, 11.9,1,1, -3.279, 10254.374, 399.978, 52794.892 23/11/15,01:15:14,07,08,1, 11.9,1,1, -3.279, 10254.363, 399.994, 52794.924 23/11/15,01:15:14,08,08,1, 11.9,1,1, -3.279, 10254.376, 399.983, 52794.850 23/11/15,01:15:14,09,08,1, 11.9,1,1, -3.279, 10254.338, 400.024, 52794.847 23/11/15,01:15:14,10,08,1, 11.9,1,1, -3.279, 10254.308, 400.029, 52794.826 23/11/15,01:15:14,11,08,1, 11.9,1,1, -3.279, 10254.334, 400.082, 52794.829 23/11/15,01:15:14,12,08,1, 11.9,1,1, -3.279, 10254.320, 400.091, 52794.849 23/11/15,01:15:14,13,08,1, 11.9,1,1, -3.279, 10254.272, 400.083, 52794.848 23/11/15,01:15:14,14,08,1, 11.9,1,1, -3.279, 10254.289, 400.131, 52794.864 23/11/15,01:15:14,15,08,1, 11.9,1,1, -3.279, 10254.285, 400.132, 52794.858 23/11/15,01:15:14,16,08,1, 11.9,1,1, -3.279, 10254.253, 400.162, 52794.854 23/11/15,01:15:14,17,08,1, 11.9,1,1, -3.279, 10254.266, 400.167, 52794.841 23/11/15,01:15:14,18,08,1, 11.9,1,1, -3.279, 10254.216, 400.177, 52794.835 23/11/15,01:15:14,19,08,1, 11.9,1,1, -3.279, 10254.207, 400.213, 52794.831 23/11/15,01:15:15,00,08,1, 11.9,1,1, -3.281, 10254.207, 400.213, 52794.831 23/11/15,01:15:15,01,08,1, 11.9,1,1, -3.281, 10254.183, 400.265, 52794.893 23/11/15,01:15:15,02,08,1, 11.9,1,1, -3.281, 10254.181, 400.276, 52794.865 23/11/15,01:15:15,03,08,1, 11.9,1,1, -3.281, 10254.178, 400.314, 52794.862 23/11/15,01:15:15,04,08,1, 11.9,1,1, -3.281, 10254.151, 400.344, 52794.885 23/11/15,01:15:15,05,08,1, 11.9,1,1, -3.281, 10254.141, 400.381, 52794.856 23/11/15,01:15:15,06,08,1, 11.9,1,1, -3.281, 10254.104, 400.386, 52794.806 23/11/15,01:15:15,07,08,1, 11.9,1,1, -3.281, 10254.108, 400.377, 52794.836 23/11/15,01:15:15,08,08,1, 11.9,1,1, -3.281, 10254.079, 400.425, 52794.830 23/11/15,01:15:15,09,08,1, 11.9,1,1, -3.281, 10254.059, 400.460, 52794.833 23/11/15,01:15:15,10,08,1, 11.9,1,1, -3.281, 10254.078, 400.476, 52794.856 23/11/15,01:15:15,11,08,1, 11.9,1,1, -3.281, 10254.036, 400.504, 52794.858 23/11/15,01:15:15,12,08,1, 11.9,1,1, -3.281, 10254.026, 400.518, 52794.704 23/11/15,01:15:15,13,08,1, 11.9,1,1, -3.281, 10254.015, 400.552, 52794.919 23/11/15,01:15:15,14,08,1, 11.9,1,1, -3.281, 10254.012, 400.564, 52794.826 23/11/15,01:15:15,15,08,1, 11.9,1,1, -3.281, 10254.010, 400.599, 52794.837 23/11/15,01:15:15,16,08,1, 11.9,1,1, -3.281, 10253.974, 400.610, 52794.834 23/11/15,01:15:15,17,08,1, 11.9,1,1, -3.281, 10253.979, 400.615, 52794.829 23/11/15,01:15:15,18,08,1, 11.9,1,1, -3.281, 10253.961, 400.646, 52794.845 23/11/15,01:15:15,19,08,1, 11.9,1,1, -3.281, 10253.934, 400.676, 52794.834 23/11/15,01:15:16,00,08,1, 11.9,1,1, -3.282, 10253.931, 400.676, 52794.834 23/11/15,01:15:16,01,08,1, 11.9,1,1, -3.282, 10253.908, 400.699, 52794.773 23/11/15,01:15:16,02,08,1, 11.9,1,1, -3.282, 10253.864, 400.736, 52794.742 23/11/15,01:15:16,03,08,1, 11.9,1,1, -3.282, 10253.858, 400.753, 52794.779 23/11/15,01:15:16,04,08,1, 11.9,1,1, -3.282, 10253.862, 400.794, 52794.819 23/11/15,01:15:16,05,08,1, 11.9,1,1, -3.282, 10253.848, 400.801, 52794.826 23/11/15,01:15:16,06,08,1, 11.9,1,1, -3.282, 10253.834, 400.841, 52794.850 23/11/15,01:15:16,07,08,1, 11.9,1,1, -3.282, 10253.809, 400.863, 52794.875 23/11/15,01:15:16,08,08,1, 11.9,1,1, -3.282, 10253.805, 400.888, 52794.868 23/11/15,01:15:16,09,08,1, 11.9,1,1, -3.282, 10253.799, 400.892, 52794.840 23/11/15,01:15:16,10,08,1, 11.9,1,1, -3.282, 10253.783, 400.920, 52794.847 23/11/15,01:15:16,11,08,1, 11.9,1,1, -3.282, 10253.781, 400.954, 52794.842 23/11/15,01:15:16,12,08,1, 11.9,1,1, -3.282, 10253.750, 400.984, 52794.841 23/11/15,01:15:16,13,08,1, 11.9,1,1, -3.282, 10253.735, 400.995, 52794.806 23/11/15,01:15:16,14,08,1, 11.9,1,1, -3.282, 10253.696, 401.015, 52794.825 23/11/15,01:15:16,15,08,1, 11.9,1,1, -3.282, 10253.722, 401.034, 52794.803 23/11/15,01:15:16,16,08,1, 11.9,1,1, -3.282, 10253.690, 401.057, 52794.831 23/11/15,01:15:16,17,08,1, 11.9,1,1, -3.282, 10253.701, 401.082, 52794.840 23/11/15,01:15:16,18,08,1, 11.9,1,1, -3.282, 10253.662, 401.088, 52794.847 23/11/15,01:15:16,19,08,1, 11.9,1,1, -3.282, 10253.659, 401.111, 52794.828 23/11/15,01:15:17,00,09,1, 11.9,1,1, -3.280, 10253.656, 401.111, 52794.828 23/11/15,01:15:17,01,09,1, 11.9,1,1, -3.280, 10253.654, 401.165, 52794.834 23/11/15,01:15:17,02,09,1, 11.9,1,1, -3.280, 10253.624, 401.182, 52794.812 23/11/15,01:15:17,03,09,1, 11.9,1,1, -3.280, 10253.633, 401.187, 52794.844 23/11/15,01:15:17,04,09,1, 11.9,1,1, -3.280, 10253.606, 401.188, 52794.837 23/11/15,01:15:17,05,09,1, 11.9,1,1, -3.280, 10253.603, 401.235, 52794.829 23/11/15,01:15:17,06,09,1, 11.9,1,1, -3.280, 10253.590, 401.243, 52794.824 23/11/15,01:15:17,07,09,1, 11.9,1,1, -3.280, 10253.575, 401.272, 52794.852 23/11/15,01:15:17,08,09,1, 11.9,1,1, -3.280, 10253.573, 401.269, 52794.798 23/11/15,01:15:17,09,09,1, 11.9,1,1, -3.280, 10253.561, 401.285, 52794.801 23/11/15,01:15:17,10,09,1, 11.9,1,1, -3.280, 10253.572, 401.298, 52794.791 23/11/15,01:15:17,11,09,1, 11.9,1,1, -3.280, 10253.540, 401.304, 52794.779 23/11/15,01:15:17,12,09,1, 11.9,1,1, -3.280, 10253.545, 401.310, 52794.792 23/11/15,01:15:17,13,09,1, 11.9,1,1, -3.280, 10253.508, 401.342, 52794.785 23/11/15,01:15:17,14,09,1, 11.9,1,1, -3.280, 10253.502, 401.367, 52794.779 23/11/15,01:15:17,15,09,1, 11.9,1,1, -3.280, 10253.485, 401.354, 52794.791 23/11/15,01:15:17,16,09,1, 11.9,1,1, -3.280, 10253.481, 401.375, 52794.754 23/11/15,01:15:17,17,09,1, 11.9,1,1, -3.280, 10253.454, 401.382, 52794.784 23/11/15,01:15:17,18,09,1, 11.9,1,1, -3.280, 10253.458, 401.394, 52794.769 23/11/15,01:15:17,19,09,1, 11.9,1,1, -3.280, 10253.451, 401.403, 52794.753 23/11/15,01:15:18,00,09,1, 11.9,1,1, -3.281, 10253.447, 401.403, 52794.753 23/11/15,01:15:18,01,09,1, 11.9,1,1, -3.281, 10253.407, 401.424, 52794.712 23/11/15,01:15:18,02,09,1, 11.9,1,1, -3.281, 10253.422, 401.469, 52794.764 23/11/15,01:15:18,03,09,1, 11.9,1,1, -3.281, 10253.394, 401.441, 52794.740 23/11/15,01:15:18,04,09,1, 11.9,1,1, -3.281, 10253.386, 401.457, 52794.755 23/11/15,01:15:18,05,09,1, 11.9,1,1, -3.281, 10253.391, 401.470, 52794.707 23/11/15,01:15:18,06,09,1, 11.9,1,1, -3.281, 10253.387, 401.492, 52794.705 23/11/15,01:15:18,07,09,1, 11.9,1,1, -3.281, 10253.361, 401.483, 52794.689 23/11/15,01:15:18,08,09,1, 11.9,1,1, -3.281, 10253.339, 401.509, 52794.702 23/11/15,01:15:18,09,09,1, 11.9,1,1, -3.281, 10253.341, 401.528, 52794.714 23/11/15,01:15:18,10,09,1, 11.9,1,1, -3.281, 10253.322, 401.530, 52794.700 23/11/15,01:15:18,11,09,1, 11.9,1,1, -3.281, 10253.346, 401.557, 52794.694 23/11/15,01:15:18,12,09,1, 11.9,1,1, -3.281, 10253.324, 401.561, 52794.677 23/11/15,01:15:18,13,09,1, 11.9,1,1, -3.281, 10253.306, 401.556, 52794.649 23/11/15,01:15:18,14,09,1, 11.9,1,1, -3.281, 10253.311, 401.545, 52794.649 23/11/15,01:15:18,15,09,1, 11.9,1,1, -3.281, 10253.300, 401.599, 52794.642 23/11/15,01:15:18,16,09,1, 11.9,1,1, -3.281, 10253.291, 401.590, 52794.638 23/11/15,01:15:18,17,09,1, 11.9,1,1, -3.281, 10253.275, 401.618, 52794.618 23/11/15,01:15:18,18,09,1, 11.9,1,1, -3.281, 10253.258, 401.622, 52794.601 23/11/15,01:15:18,19,09,1, 11.9,1,1, -3.281, 10253.253, 401.610, 52794.613 23/11/15,01:15:19,00,10,1, 11.9,1,1, -3.281, 10253.247, 401.610, 52794.613 23/11/15,01:15:19,01,10,1, 11.9,1,1, -3.281, 10253.244, 401.651, 52794.610 23/11/15,01:15:19,02,10,1, 11.9,1,1, -3.281, 10253.224, 401.631, 52794.587 23/11/15,01:15:19,03,10,1, 11.9,1,1, -3.281, 10253.212, 401.660, 52794.523 23/11/15,01:15:19,04,10,1, 11.9,1,1, -3.281, 10253.274, 401.680, 52794.517 23/11/15,01:15:19,05,10,1, 11.9,1,1, -3.281, 10253.219, 401.669, 52794.476 23/11/15,01:15:19,06,10,1, 11.9,1,1, -3.281, 10253.235, 401.702, 52794.477 23/11/15,01:15:19,07,10,1, 11.9,1,1, -3.281, 10253.232, 401.694, 52794.545 23/11/15,01:15:19,08,10,1, 11.9,1,1, -3.281, 10253.213, 401.732, 52794.529 23/11/15,01:15:19,09,10,1, 11.9,1,1, -3.281, 10253.201, 401.733, 52794.503 23/11/15,01:15:19,10,10,1, 11.9,1,1, -3.281, 10253.185, 401.740, 52794.471 23/11/15,01:15:19,11,10,1, 11.9,1,1, -3.281, 10253.195, 401.754, 52794.494 23/11/15,01:15:19,12,10,1, 11.9,1,1, -3.281, 10253.183, 401.756, 52794.428 23/11/15,01:15:19,13,10,1, 11.9,1,1, -3.281, 10253.180, 401.761, 52794.459 23/11/15,01:15:19,14,10,1, 11.9,1,1, -3.281, 10253.190, 401.820, 52794.292 23/11/15,01:15:19,15,10,1, 11.9,1,1, -3.281, 10253.157, 401.797, 52794.420 23/11/15,01:15:19,16,10,1, 11.9,1,1, -3.281, 10253.152, 401.792, 52794.444 23/11/15,01:15:19,17,10,1, 11.9,1,1, -3.281, 10253.161, 401.801, 52794.427 23/11/15,01:15:19,18,10,1, 11.9,1,1, -3.281, 10253.156, 401.797, 52794.438 23/11/15,01:15:19,19,10,1, 11.9,1,1, -3.281, 10253.171, 401.835, 52794.418 23/11/15,01:15:20,00,10,1, 12.0,1,1, -3.280, 10253.164, 401.835, 52794.418 23/11/15,01:15:20,01,10,1, 12.0,1,1, -3.280, 10253.132, 401.841, 52794.381 23/11/15,01:15:20,02,10,1, 12.0,1,1, -3.280, 10253.146, 401.875, 52794.373 23/11/15,01:15:20,03,10,1, 12.0,1,1, -3.280, 10253.138, 401.883, 52794.378 23/11/15,01:15:20,04,10,1, 12.0,1,1, -3.280, 10253.115, 401.861, 52794.361 23/11/15,01:15:20,05,10,1, 12.0,1,1, -3.280, 10253.117, 401.890, 52794.369 23/11/15,01:15:20,06,10,1, 12.0,1,1, -3.280, 10253.116, 401.900, 52794.358 23/11/15,01:15:20,07,10,1, 12.0,1,1, -3.280, 10253.080, 401.902, 52794.309 23/11/15,01:15:20,08,10,1, 12.0,1,1, -3.280, 10253.114, 401.935, 52794.319 23/11/15,01:15:20,09,10,1, 12.0,1,1, -3.280, 10253.095, 401.936, 52794.321 23/11/15,01:15:20,10,10,1, 12.0,1,1, -3.280, 10253.122, 401.923, 52794.329 23/11/15,01:15:20,11,10,1, 12.0,1,1, -3.280, 10253.122, 401.930, 52794.298 23/11/15,01:15:20,12,10,1, 12.0,1,1, -3.280, 10253.104, 401.960, 52794.314 23/11/15,01:15:20,13,10,1, 12.0,1,1, -3.280, 10253.100, 401.978, 52794.307 23/11/15,01:15:20,14,10,1, 12.0,1,1, -3.280, 10253.093, 401.969, 52794.309 23/11/15,01:15:20,15,10,1, 12.0,1,1, -3.280, 10253.116, 401.982, 52794.289 23/11/15,01:15:20,16,10,1, 12.0,1,1, -3.280, 10253.067, 401.980, 52794.287 23/11/15,01:15:20,17,10,1, 12.0,1,1, -3.280, 10253.082, 402.007, 52794.276 23/11/15,01:15:20,18,10,1, 12.0,1,1, -3.280, 10253.086, 402.022, 52794.237 23/11/15,01:15:20,19,10,1, 12.0,1,1, -3.280, 10253.069, 401.999, 52794.260 23/11/15,01:15:21,00,09,1, 11.8,1,1, -3.280, 10253.063, 401.999, 52794.260 23/11/15,01:15:21,01,09,1, 11.8,1,1, -3.280, 10253.072, 402.026, 52794.223 23/11/15,01:15:21,02,09,1, 11.8,1,1, -3.280, 10253.047, 402.053, 52794.230 23/11/15,01:15:21,03,09,1, 11.8,1,1, -3.280, 10253.053, 402.050, 52794.208 23/11/15,01:15:21,04,09,1, 11.8,1,1, -3.280, 10253.070, 402.083, 52794.228 23/11/15,01:15:21,05,09,1, 11.8,1,1, -3.280, 10253.038, 402.069, 52794.330 23/11/15,01:15:21,06,09,1, 11.8,1,1, -3.280, 10253.069, 402.070, 52794.134 23/11/15,01:15:21,07,09,1, 11.8,1,1, -3.280, 10253.062, 402.087, 52794.178 23/11/15,01:15:21,08,09,1, 11.8,1,1, -3.280, 10253.062, 402.078, 52794.171 23/11/15,01:15:21,09,09,1, 11.8,1,1, -3.280, 10253.054, 402.102, 52794.171 23/11/15,01:15:21,10,09,1, 11.8,1,1, -3.280, 10253.031, 402.120, 52794.212 23/11/15,01:15:21,11,09,1, 11.8,1,1, -3.280, 10253.046, 402.138, 52794.173 23/11/15,01:15:21,12,09,1, 11.8,1,1, -3.280, 10253.055, 402.118, 52794.219 23/11/15,01:15:21,13,09,1, 11.8,1,1, -3.280, 10253.041, 402.160, 52794.129 23/11/15,01:15:21,14,09,1, 11.8,1,1, -3.280, 10253.048, 402.140, 52794.163 23/11/15,01:15:21,15,09,1, 11.8,1,1, -3.280, 10253.032, 402.149, 52794.141 23/11/15,01:15:21,16,09,1, 11.8,1,1, -3.280, 10253.012, 402.161, 52794.129 23/11/15,01:15:21,17,09,1, 11.8,1,1, -3.280, 10253.013, 402.196, 52794.133 23/11/15,01:15:21,18,09,1, 11.8,1,1, -3.280, 10253.037, 402.161, 52794.135 23/11/15,01:15:21,19,09,1, 11.8,1,1, -3.280, 10253.029, 402.162, 52794.139 23/11/15,01:15:22,00,08,1, 11.9,1,1, -3.275, 10253.022, 402.162, 52794.139 23/11/15,01:15:22,01,08,1, 11.9,1,1, -3.275, 10253.020, 402.192, 52794.144 23/11/15,01:15:22,02,08,1, 11.9,1,1, -3.275, 10253.017, 402.210, 52794.093 23/11/15,01:15:22,03,08,1, 11.9,1,1, -3.275, 10253.021, 402.193, 52794.047 23/11/15,01:15:22,04,08,1, 11.9,1,1, -3.275, 10252.981, 402.205, 52794.051 23/11/15,01:15:22,05,08,1, 11.9,1,1, -3.275, 10253.005, 402.208, 52794.056 23/11/15,01:15:22,06,08,1, 11.9,1,1, -3.275, 10252.992, 402.232, 52794.043 23/11/15,01:15:22,07,08,1, 11.9,1,1, -3.275, 10252.977, 402.227, 52794.047 23/11/15,01:15:22,08,08,1, 11.9,1,1, -3.275, 10252.997, 402.224, 52794.065 23/11/15,01:15:22,09,08,1, 11.9,1,1, -3.275, 10252.987, 402.242, 52794.043 23/11/15,01:15:22,10,08,1, 11.9,1,1, -3.275, 10252.987, 402.256, 52794.002 23/11/15,01:15:22,11,08,1, 11.9,1,1, -3.275, 10252.981, 402.246, 52794.046 23/11/15,01:15:22,12,08,1, 11.9,1,1, -3.275, 10252.990, 402.257, 52794.016 23/11/15,01:15:22,13,08,1, 11.9,1,1, -3.275, 10252.971, 402.266, 52794.030 23/11/15,01:15:22,14,08,1, 11.9,1,1, -3.275, 10253.003, 402.279, 52794.030 23/11/15,01:15:22,15,08,1, 11.9,1,1, -3.275, 10252.989, 402.283, 52793.988 23/11/15,01:15:22,16,08,1, 11.9,1,1, -3.275, 10252.977, 402.278, 52794.011 23/11/15,01:15:22,17,08,1, 11.9,1,1, -3.275, 10252.980, 402.271, 52793.972 23/11/15,01:15:22,18,08,1, 11.9,1,1, -3.275, 10252.968, 402.276, 52793.971 23/11/15,01:15:22,19,08,1, 11.9,1,1, -3.275, 10252.946, 402.270, 52793.932 23/11/15,01:15:23,00,08,1, 11.9,1,1, -3.279, 10252.938, 402.270, 52793.932 23/11/15,01:15:23,01,08,1, 11.9,1,1, -3.279, 10252.960, 402.290, 52793.916 23/11/15,01:15:23,02,08,1, 11.9,1,1, -3.279, 10252.956, 402.314, 52793.946 23/11/15,01:15:23,03,08,1, 11.9,1,1, -3.279, 10252.948, 402.300, 52793.913 23/11/15,01:15:23,04,08,1, 11.9,1,1, -3.279, 10252.969, 402.296, 52793.910 23/11/15,01:15:23,05,08,1, 11.9,1,1, -3.279, 10252.955, 402.288, 52793.921 23/11/15,01:15:23,06,08,1, 11.9,1,1, -3.279, 10252.975, 402.308, 52793.904 23/11/15,01:15:23,07,08,1, 11.9,1,1, -3.279, 10252.946, 402.300, 52793.858 23/11/15,01:15:23,08,08,1, 11.9,1,1, -3.279, 10252.958, 402.300, 52793.849 23/11/15,01:15:23,09,08,1, 11.9,1,1, -3.279, 10252.958, 402.325, 52793.846 23/11/15,01:15:23,10,08,1, 11.9,1,1, -3.279, 10252.952, 402.303, 52793.866 23/11/15,01:15:23,11,08,1, 11.9,1,1, -3.279, 10252.938, 402.313, 52793.872 23/11/15,01:15:23,12,08,1, 11.9,1,1, -3.279, 10252.931, 402.319, 52793.866 23/11/15,01:15:23,13,08,1, 11.9,1,1, -3.279, 10252.953, 402.304, 52793.851 23/11/15,01:15:23,14,08,1, 11.9,1,1, -3.279, 10252.908, 402.299, 52793.663 23/11/15,01:15:23,15,08,1, 11.9,1,1, -3.279, 10252.909, 402.298, 52793.822 23/11/15,01:15:23,16,08,1, 11.9,1,1, -3.279, 10252.912, 402.310, 52793.815 23/11/15,01:15:23,17,08,1, 11.9,1,1, -3.279, 10252.907, 402.269, 52793.754 23/11/15,01:15:23,18,08,1, 11.9,1,1, -3.279, 10252.916, 402.291, 52793.757 23/11/15,01:15:23,19,08,1, 11.9,1,1, -3.279, 10252.917, 402.299, 52793.765 23/11/15,01:15:24,00,09,1, 11.9,1,1, -3.282, 10252.913, 402.299, 52793.765 23/11/15,01:15:24,01,09,1, 11.9,1,1, -3.282, 10252.912, 402.323, 52793.742 23/11/15,01:15:24,02,09,1, 11.9,1,1, -3.282, 10252.910, 402.313, 52793.747 23/11/15,01:15:24,03,09,1, 11.9,1,1, -3.282, 10252.887, 402.304, 52793.732 23/11/15,01:15:24,04,09,1, 11.9,1,1, -3.282, 10252.912, 402.316, 52793.685 23/11/15,01:15:24,05,09,1, 11.9,1,1, -3.282, 10252.893, 402.315, 52793.687 23/11/15,01:15:24,06,09,1, 11.9,1,1, -3.282, 10252.929, 402.302, 52793.679 23/11/15,01:15:24,07,09,1, 11.9,1,1, -3.282, 10252.908, 402.325, 52793.687 23/11/15,01:15:24,08,09,1, 11.9,1,1, -3.282, 10252.923, 402.289, 52793.661 23/11/15,01:15:24,09,09,1, 11.9,1,1, -3.282, 10252.913, 402.295, 52793.655 23/11/15,01:15:24,10,09,1, 11.9,1,1, -3.282, 10252.906, 402.290, 52793.641 23/11/15,01:15:24,11,09,1, 11.9,1,1, -3.282, 10252.911, 402.295, 52793.671 23/11/15,01:15:24,12,09,1, 11.9,1,1, -3.282, 10252.926, 402.303, 52793.603 23/11/15,01:15:24,13,09,1, 11.9,1,1, -3.282, 10252.907, 402.301, 52793.637 23/11/15,01:15:24,14,09,1, 11.9,1,1, -3.282, 10252.911, 402.309, 52793.611 23/11/15,01:15:24,15,09,1, 11.9,1,1, -3.282, 10252.934, 402.294, 52793.602 23/11/15,01:15:24,16,09,1, 11.9,1,1, -3.282, 10252.908, 402.313, 52793.608 23/11/15,01:15:24,17,09,1, 11.9,1,1, -3.282, 10252.945, 402.266, 52793.296 23/11/15,01:15:24,18,09,1, 11.9,1,1, -3.282, 10252.928, 402.309, 52793.516 23/11/15,01:15:24,19,09,1, 11.9,1,1, -3.282, 10252.892, 402.286, 52793.516 23/11/15,01:15:25,00,09,1, 11.8,1,1, -3.279, 10252.888, 402.286, 52793.516 23/11/15,01:15:25,01,09,1, 11.8,1,1, -3.279, 10252.916, 402.294, 52793.522 23/11/15,01:15:25,02,09,1, 11.8,1,1, -3.279, 10252.934, 402.291, 52793.528 23/11/15,01:15:25,03,09,1, 11.8,1,1, -3.279, 10252.920, 402.283, 52793.452 23/11/15,01:15:25,04,09,1, 11.8,1,1, -3.279, 10252.937, 402.283, 52793.483 23/11/15,01:15:25,05,09,1, 11.8,1,1, -3.279, 10252.913, 402.272, 52793.459 23/11/15,01:15:25,06,09,1, 11.8,1,1, -3.279, 10252.924, 402.309, 52793.474 23/11/15,01:15:25,07,09,1, 11.8,1,1, -3.279, 10252.917, 402.284, 52793.486 23/11/15,01:15:25,08,09,1, 11.8,1,1, -3.279, 10252.946, 402.305, 52793.448 23/11/15,01:15:25,09,09,1, 11.8,1,1, -3.279, 10252.945, 402.290, 52793.410 23/11/15,01:15:25,10,09,1, 11.8,1,1, -3.279, 10252.954, 402.299, 52793.418 23/11/15,01:15:25,11,09,1, 11.8,1,1, -3.279, 10252.943, 402.284, 52793.356 23/11/15,01:15:25,12,09,1, 11.8,1,1, -3.279, 10252.943, 402.284, 52793.411 23/11/15,01:15:25,13,09,1, 11.8,1,1, -3.279, 10252.978, 402.284, 52793.369 23/11/15,01:15:25,14,09,1, 11.8,1,1, -3.279, 10252.948, 402.284, 52793.342 23/11/15,01:15:25,15,09,1, 11.8,1,1, -3.279, 10252.999, 402.272, 52793.400 23/11/15,01:15:25,16,09,1, 11.8,1,1, -3.279, 10252.953, 402.250, 52793.336 23/11/15,01:15:25,17,09,1, 11.8,1,1, -3.279, 10252.994, 402.295, 52793.325 23/11/15,01:15:25,18,09,1, 11.8,1,1, -3.279, 10252.985, 402.249, 52793.321 23/11/15,01:15:25,19,09,1, 11.8,1,1, -3.279, 10252.984, 402.281, 52793.286 23/11/15,01:15:26,00,10,1, 11.9,1,1, -3.281, 10252.980, 402.281, 52793.286 23/11/15,01:15:26,01,10,1, 11.9,1,1, -3.281, 10253.022, 402.255, 52793.239 23/11/15,01:15:26,02,10,1, 11.9,1,1, -3.281, 10253.013, 402.255, 52793.273 23/11/15,01:15:26,03,10,1, 11.9,1,1, -3.281, 10253.037, 402.270, 52793.258 23/11/15,01:15:26,04,10,1, 11.9,1,1, -3.281, 10253.041, 402.263, 52793.274 23/11/15,01:15:26,05,10,1, 11.9,1,1, -3.281, 10253.015, 402.253, 52793.219 23/11/15,01:15:26,06,10,1, 11.9,1,1, -3.281, 10253.041, 402.280, 52793.253 23/11/15,01:15:26,07,10,1, 11.9,1,1, -3.281, 10253.026, 402.266, 52793.235 23/11/15,01:15:26,08,10,1, 11.9,1,1, -3.281, 10253.036, 402.274, 52793.171 23/11/15,01:15:26,09,10,1, 11.9,1,1, -3.281, 10253.036, 402.263, 52793.202 23/11/15,01:15:26,10,10,1, 11.9,1,1, -3.281, 10253.050, 402.267, 52793.168 23/11/15,01:15:26,11,10,1, 11.9,1,1, -3.281, 10253.060, 402.286, 52793.187 23/11/15,01:15:26,12,10,1, 11.9,1,1, -3.281, 10253.067, 402.279, 52793.158 23/11/15,01:15:26,13,10,1, 11.9,1,1, -3.281, 10253.087, 402.269, 52793.145 23/11/15,01:15:26,14,10,1, 11.9,1,1, -3.281, 10253.082, 402.271, 52793.127 23/11/15,01:15:26,15,10,1, 11.9,1,1, -3.281, 10253.072, 402.266, 52793.108 23/11/15,01:15:26,16,10,1, 11.9,1,1, -3.281, 10253.090, 402.260, 52793.110 23/11/15,01:15:26,17,10,1, 11.9,1,1, -3.281, 10253.081, 402.285, 52793.088 23/11/15,01:15:26,18,10,1, 11.9,1,1, -3.281, 10253.111, 402.265, 52793.057 23/11/15,01:15:26,19,10,1, 11.9,1,1, -3.281, 10253.101, 402.295, 52793.074 23/11/15,01:15:27,00,09,1, 11.7,1,1, -3.279, 10253.097, 402.295, 52793.074 23/11/15,01:15:27,01,09,1, 11.7,1,1, -3.279, 10253.129, 402.300, 52793.058 23/11/15,01:15:27,02,09,1, 11.7,1,1, -3.279, 10253.120, 402.301, 52793.017 23/11/15,01:15:27,03,09,1, 11.7,1,1, -3.279, 10253.112, 402.274, 52792.988 23/11/15,01:15:27,04,09,1, 11.7,1,1, -3.279, 10253.133, 402.289, 52793.006 23/11/15,01:15:27,05,09,1, 11.7,1,1, -3.279, 10253.126, 402.304, 52792.981 23/11/15,01:15:27,06,09,1, 11.7,1,1, -3.279, 10253.143, 402.296, 52792.988 23/11/15,01:15:27,07,09,1, 11.7,1,1, -3.279, 10253.122, 402.302, 52792.934 23/11/15,01:15:27,08,09,1, 11.7,1,1, -3.279, 10253.130, 402.320, 52792.940 23/11/15,01:15:27,09,09,1, 11.7,1,1, -3.279, 10253.145, 402.331, 52792.917 23/11/15,01:15:27,10,09,1, 11.7,1,1, -3.279, 10253.151, 402.311, 52792.946 23/11/15,01:15:27,11,09,1, 11.7,1,1, -3.279, 10253.143, 402.311, 52792.946 23/11/15,01:15:27,12,09,1, 11.7,1,1, -3.279, 10253.144, 402.281, 52792.918 23/11/15,01:15:27,13,09,1, 11.7,1,1, -3.279, 10253.149, 402.313, 52792.893 23/11/15,01:15:27,14,09,1, 11.7,1,1, -3.279, 10253.145, 402.333, 52792.877 23/11/15,01:15:27,15,09,1, 11.7,1,1, -3.279, 10253.152, 402.349, 52792.895 23/11/15,01:15:27,16,09,1, 11.7,1,1, -3.279, 10253.168, 402.338, 52792.856 23/11/15,01:15:27,17,09,1, 11.7,1,1, -3.279, 10253.165, 402.334, 52792.834 23/11/15,01:15:27,18,09,1, 11.7,1,1, -3.279, 10253.155, 402.326, 52792.833 23/11/15,01:15:27,19,09,1, 11.7,1,1, -3.279, 10253.161, 402.350, 52792.851 23/11/15,01:15:28,00,10,1, 11.9,1,1, -3.276, 10253.155, 402.350, 52792.851 23/11/15,01:15:28,01,10,1, 11.9,1,1, -3.276, 10253.183, 402.323, 52792.527 23/11/15,01:15:28,02,10,1, 11.9,1,1, -3.276, 10253.151, 402.378, 52792.960 23/11/15,01:15:28,03,10,1, 11.9,1,1, -3.276, 10253.146, 402.385, 52792.700 23/11/15,01:15:28,04,10,1, 11.9,1,1, -3.276, 10253.145, 402.369, 52792.759 23/11/15,01:15:28,05,10,1, 11.9,1,1, -3.276, 10253.174, 402.382, 52792.770 23/11/15,01:15:28,06,10,1, 11.9,1,1, -3.276, 10253.164, 402.382, 52792.752 23/11/15,01:15:28,07,10,1, 11.9,1,1, -3.276, 10253.194, 402.395, 52792.768 23/11/15,01:15:28,08,10,1, 11.9,1,1, -3.276, 10253.159, 402.399, 52792.760 23/11/15,01:15:28,09,10,1, 11.9,1,1, -3.276, 10253.185, 402.421, 52792.724 23/11/15,01:15:28,10,10,1, 11.9,1,1, -3.276, 10253.177, 402.396, 52792.582 23/11/15,01:15:28,11,10,1, 11.9,1,1, -3.276, 10253.148, 402.444, 52792.751 23/11/15,01:15:28,12,10,1, 11.9,1,1, -3.276, 10253.177, 402.443, 52792.749 23/11/15,01:15:28,13,10,1, 11.9,1,1, -3.276, 10253.133, 402.419, 52792.777 23/11/15,01:15:28,14,10,1, 11.9,1,1, -3.276, 10253.165, 402.434, 52792.624 23/11/15,01:15:28,15,10,1, 11.9,1,1, -3.276, 10253.194, 402.447, 52792.677 23/11/15,01:15:28,16,10,1, 11.9,1,1, -3.276, 10253.161, 402.429, 52792.661 23/11/15,01:15:28,17,10,1, 11.9,1,1, -3.276, 10253.160, 402.461, 52792.626 23/11/15,01:15:28,18,10,1, 11.9,1,1, -3.276, 10253.160, 402.478, 52792.595 23/11/15,01:15:28,19,10,1, 11.9,1,1, -3.276, 10253.160, 402.473, 52792.619 23/11/15,01:15:29,00,10,1, 11.9,1,1, -3.282, 10253.155, 402.473, 52792.619 23/11/15,01:15:29,01,10,1, 11.9,1,1, -3.282, 10253.160, 402.477, 52792.595 23/11/15,01:15:29,02,10,1, 11.9,1,1, -3.282, 10253.179, 402.498, 52792.609 23/11/15,01:15:29,03,10,1, 11.9,1,1, -3.282, 10253.113, 402.476, 52792.589 23/11/15,01:15:29,04,10,1, 11.9,1,1, -3.282, 10253.161, 402.473, 52792.534 23/11/15,01:15:29,05,10,1, 11.9,1,1, -3.282, 10253.113, 402.498, 52792.648 23/11/15,01:15:29,06,10,1, 11.9,1,1, -3.282, 10253.177, 402.506, 52792.587 23/11/15,01:15:29,07,10,1, 11.9,1,1, -3.282, 10253.151, 402.499, 52792.575 23/11/15,01:15:29,08,10,1, 11.9,1,1, -3.282, 10253.139, 402.517, 52792.511 23/11/15,01:15:29,09,10,1, 11.9,1,1, -3.282, 10253.146, 402.525, 52792.533 23/11/15,01:15:29,10,10,1, 11.9,1,1, -3.282, 10253.147, 402.509, 52792.494 23/11/15,01:15:29,11,10,1, 11.9,1,1, -3.282, 10253.126, 402.536, 52792.441 23/11/15,01:15:29,12,10,1, 11.9,1,1, -3.282, 10253.143, 402.548, 52792.467 23/11/15,01:15:29,13,10,1, 11.9,1,1, -3.282, 10253.115, 402.546, 52792.444 23/11/15,01:15:29,14,10,1, 11.9,1,1, -3.282, 10253.123, 402.561, 52792.380 23/11/15,01:15:29,15,10,1, 11.9,1,1, -3.282, 10253.111, 402.544, 52792.361 23/11/15,01:15:29,16,10,1, 11.9,1,1, -3.282, 10253.113, 402.562, 52792.375 23/11/15,01:15:29,17,10,1, 11.9,1,1, -3.282, 10253.133, 402.567, 52792.383 23/11/15,01:15:29,18,10,1, 11.9,1,1, -3.282, 10253.120, 402.575, 52792.375 23/11/15,01:15:29,19,10,1, 11.9,1,1, -3.282, 10253.117, 402.581, 52792.333 23/11/15,01:15:30,00,10,1, 12.0,1,1, -3.280, 10253.114, 402.581, 52792.333 23/11/15,01:15:30,01,10,1, 12.0,1,1, -3.280, 10253.116, 402.604, 52792.355 23/11/15,01:15:30,02,10,1, 12.0,1,1, -3.280, 10253.115, 402.596, 52792.331 23/11/15,01:15:30,03,10,1, 12.0,1,1, -3.280, 10253.109, 402.619, 52792.353 23/11/15,01:15:30,04,10,1, 12.0,1,1, -3.280, 10253.120, 402.621, 52792.300 23/11/15,01:15:30,05,10,1, 12.0,1,1, -3.280, 10253.109, 402.608, 52792.363 23/11/15,01:15:30,06,10,1, 12.0,1,1, -3.280, 10253.108, 402.635, 52792.290 23/11/15,01:15:30,07,10,1, 12.0,1,1, -3.280, 10253.128, 402.609, 52792.284 23/11/15,01:15:30,08,10,1, 12.0,1,1, -3.280, 10253.113, 402.613, 52792.262 23/11/15,01:15:30,09,10,1, 12.0,1,1, -3.280, 10253.115, 402.606, 52792.285 23/11/15,01:15:30,10,10,1, 12.0,1,1, -3.280, 10253.107, 402.590, 52792.278 23/11/15,01:15:30,11,10,1, 12.0,1,1, -3.280, 10253.086, 402.595, 52792.211 23/11/15,01:15:30,12,10,1, 12.0,1,1, -3.280, 10253.076, 402.577, 52792.203 23/11/15,01:15:30,13,10,1, 12.0,1,1, -3.280, 10253.085, 402.583, 52792.166 23/11/15,01:15:30,14,10,1, 12.0,1,1, -3.280, 10253.083, 402.598, 52792.154 23/11/15,01:15:30,15,10,1, 12.0,1,1, -3.280, 10253.093, 402.597, 52792.192 23/11/15,01:15:30,16,10,1, 12.0,1,1, -3.280, 10253.109, 402.609, 52792.174 23/11/15,01:15:30,17,10,1, 12.0,1,1, -3.280, 10253.102, 402.619, 52792.159 23/11/15,01:15:30,18,10,1, 12.0,1,1, -3.280, 10253.108, 402.601, 52792.150 23/11/15,01:15:30,19,10,1, 12.0,1,1, -3.280, 10253.089, 402.629, 52792.135 23/11/15,01:15:31,00,10,1, 11.9,1,1, -3.280, 10253.088, 402.629, 52792.135 23/11/15,01:15:31,01,10,1, 11.9,1,1, -3.280, 10253.094, 402.615, 52792.097 23/11/15,01:15:31,02,10,1, 11.9,1,1, -3.280, 10253.111, 402.628, 52792.068 23/11/15,01:15:31,03,10,1, 11.9,1,1, -3.280, 10253.075, 402.625, 52792.092 23/11/15,01:15:31,04,10,1, 11.9,1,1, -3.280, 10253.091, 402.616, 52792.049 23/11/15,01:15:31,05,10,1, 11.9,1,1, -3.280, 10253.073, 402.641, 52792.056 23/11/15,01:15:31,06,10,1, 11.9,1,1, -3.280, 10253.076, 402.616, 52792.045 23/11/15,01:15:31,07,10,1, 11.9,1,1, -3.280, 10253.093, 402.633, 52792.027 23/11/15,01:15:31,08,10,1, 11.9,1,1, -3.280, 10253.068, 402.621, 52792.060 23/11/15,01:15:31,09,10,1, 11.9,1,1, -3.280, 10253.072, 402.616, 52791.965 23/11/15,01:15:31,10,10,1, 11.9,1,1, -3.280, 10253.071, 402.657, 52791.954 23/11/15,01:15:31,11,10,1, 11.9,1,1, -3.280, 10253.102, 402.668, 52792.010 23/11/15,01:15:31,12,10,1, 11.9,1,1, -3.280, 10253.087, 402.631, 52791.983 23/11/15,01:15:31,13,10,1, 11.9,1,1, -3.280, 10253.110, 402.627, 52791.959 23/11/15,01:15:31,14,10,1, 11.9,1,1, -3.280, 10253.096, 402.704, 52791.951 23/11/15,01:15:31,15,10,1, 11.9,1,1, -3.280, 10253.099, 402.661, 52791.898 23/11/15,01:15:31,16,10,1, 11.9,1,1, -3.280, 10253.104, 402.668, 52791.889 23/11/15,01:15:31,17,10,1, 11.9,1,1, -3.280, 10253.066, 402.675, 52791.904 23/11/15,01:15:31,18,10,1, 11.9,1,1, -3.280, 10253.107, 402.690, 52791.883 23/11/15,01:15:31,19,10,1, 11.9,1,1, -3.280, 10253.117, 402.693, 52791.899 23/11/15,01:15:32,00,09,1, 12.0,1,1, -3.281, 10253.114, 402.693, 52791.899 23/11/15,01:15:32,01,09,1, 12.0,1,1, -3.281, 10253.093, 402.697, 52791.850 23/11/15,01:15:32,02,09,1, 12.0,1,1, -3.281, 10253.121, 402.722, 52791.867 23/11/15,01:15:32,03,09,1, 12.0,1,1, -3.281, 10253.105, 402.742, 52791.858 23/11/15,01:15:32,04,09,1, 12.0,1,1, -3.281, 10253.107, 402.715, 52791.828 23/11/15,01:15:32,05,09,1, 12.0,1,1, -3.281, 10253.117, 402.709, 52791.829 23/11/15,01:15:32,06,09,1, 12.0,1,1, -3.281, 10253.090, 402.721, 52791.763 23/11/15,01:15:32,07,09,1, 12.0,1,1, -3.281, 10253.119, 402.744, 52791.806 23/11/15,01:15:32,08,09,1, 12.0,1,1, -3.281, 10253.112, 402.735, 52791.744 23/11/15,01:15:32,09,09,1, 12.0,1,1, -3.281, 10253.111, 402.751, 52791.726 23/11/15,01:15:32,10,09,1, 12.0,1,1, -3.281, 10253.104, 402.749, 52791.767 23/11/15,01:15:32,11,09,1, 12.0,1,1, -3.281, 10253.105, 402.774, 52791.728 23/11/15,01:15:32,12,09,1, 12.0,1,1, -3.281, 10253.098, 402.779, 52791.726 23/11/15,01:15:32,13,09,1, 12.0,1,1, -3.281, 10253.106, 402.795, 52791.719 23/11/15,01:15:32,14,09,1, 12.0,1,1, -3.281, 10253.126, 402.786, 52791.742 23/11/15,01:15:32,15,09,1, 12.0,1,1, -3.281, 10253.095, 402.808, 52791.711 23/11/15,01:15:32,16,09,1, 12.0,1,1, -3.281, 10253.091, 402.812, 52791.632 23/11/15,01:15:32,17,09,1, 12.0,1,1, -3.281, 10253.115, 402.833, 52791.647 23/11/15,01:15:32,18,09,1, 12.0,1,1, -3.281, 10253.123, 402.822, 52791.628 23/11/15,01:15:32,19,09,1, 12.0,1,1, -3.281, 10253.116, 402.829, 52791.635 23/11/15,01:15:33,00,10,1, 11.9,1,1, -3.280, 10253.114, 402.829, 52791.635 23/11/15,01:15:33,01,10,1, 11.9,1,1, -3.280, 10253.124, 402.846, 52791.656 23/11/15,01:15:33,02,10,1, 11.9,1,1, -3.280, 10253.115, 402.854, 52791.595 23/11/15,01:15:33,03,10,1, 11.9,1,1, -3.280, 10253.135, 402.856, 52791.607 23/11/15,01:15:33,04,10,1, 11.9,1,1, -3.280, 10253.135, 402.864, 52791.571 23/11/15,01:15:33,05,10,1, 11.9,1,1, -3.280, 10253.111, 402.890, 52791.567 23/11/15,01:15:33,06,10,1, 11.9,1,1, -3.280, 10253.130, 402.895, 52791.543 23/11/15,01:15:33,07,10,1, 11.9,1,1, -3.280, 10253.147, 402.922, 52791.583 23/11/15,01:15:33,08,10,1, 11.9,1,1, -3.280, 10253.109, 402.923, 52791.543 23/11/15,01:15:33,09,10,1, 11.9,1,1, -3.280, 10253.142, 402.903, 52791.519 23/11/15,01:15:33,10,10,1, 11.9,1,1, -3.280, 10253.158, 402.926, 52791.557 23/11/15,01:15:33,11,10,1, 11.9,1,1, -3.280, 10253.122, 402.938, 52791.535 23/11/15,01:15:33,12,10,1, 11.9,1,1, -3.280, 10253.174, 402.896, 52791.331 23/11/15,01:15:33,13,10,1, 11.9,1,1, -3.280, 10253.133, 402.928, 52791.427 23/11/15,01:15:33,14,10,1, 11.9,1,1, -3.280, 10253.106, 402.957, 52791.453 23/11/15,01:15:33,15,10,1, 11.9,1,1, -3.280, 10253.145, 402.964, 52791.424 23/11/15,01:15:33,16,10,1, 11.9,1,1, -3.280, 10253.150, 402.955, 52791.445 23/11/15,01:15:33,17,10,1, 11.9,1,1, -3.280, 10253.138, 402.979, 52791.408 23/11/15,01:15:33,18,10,1, 11.9,1,1, -3.280, 10253.146, 402.977, 52791.441 23/11/15,01:15:33,19,10,1, 11.9,1,1, -3.280, 10253.160, 402.985, 52791.400 23/11/15,01:15:34,00,09,1, 11.9,1,1, -3.279, 10253.155, 402.985, 52791.400 23/11/15,01:15:34,01,09,1, 11.9,1,1, -3.279, 10253.165, 402.985, 52791.372 23/11/15,01:15:34,02,09,1, 11.9,1,1, -3.279, 10253.155, 402.984, 52791.354 23/11/15,01:15:34,03,09,1, 11.9,1,1, -3.279, 10253.162, 402.989, 52791.378 23/11/15,01:15:34,04,09,1, 11.9,1,1, -3.279, 10253.160, 403.016, 52791.341 23/11/15,01:15:34,05,09,1, 11.9,1,1, -3.279, 10253.153, 403.004, 52791.317 23/11/15,01:15:34,06,09,1, 11.9,1,1, -3.279, 10253.136, 403.001, 52791.332 23/11/15,01:15:34,07,09,1, 11.9,1,1, -3.279, 10253.165, 403.016, 52791.344 23/11/15,01:15:34,08,09,1, 11.9,1,1, -3.279, 10253.175, 403.044, 52791.318 23/11/15,01:15:34,09,09,1, 11.9,1,1, -3.279, 10253.156, 403.024, 52791.278 23/11/15,01:15:34,10,09,1, 11.9,1,1, -3.279, 10253.173, 403.041, 52791.299 23/11/15,01:15:34,11,09,1, 11.9,1,1, -3.279, 10253.161, 403.036, 52791.300 23/11/15,01:15:34,12,09,1, 11.9,1,1, -3.279, 10253.191, 403.044, 52791.286 23/11/15,01:15:34,13,09,1, 11.9,1,1, -3.279, 10253.177, 403.035, 52791.241 23/11/15,01:15:34,14,09,1, 11.9,1,1, -3.279, 10253.163, 403.061, 52791.258 23/11/15,01:15:34,15,09,1, 11.9,1,1, -3.279, 10253.174, 403.037, 52791.263 23/11/15,01:15:34,16,09,1, 11.9,1,1, -3.279, 10253.156, 403.042, 52791.238 23/11/15,01:15:34,17,09,1, 11.9,1,1, -3.279, 10253.170, 403.059, 52791.225 23/11/15,01:15:34,18,09,1, 11.9,1,1, -3.279, 10253.171, 403.063, 52791.206 23/11/15,01:15:34,19,09,1, 11.9,1,1, -3.279, 10253.170, 403.061, 52791.216 23/11/15,01:15:35,00,09,1, 11.9,1,1, -3.277, 10253.164, 403.061, 52791.216 23/11/15,01:15:35,01,09,1, 11.9,1,1, -3.277, 10253.165, 403.072, 52791.187 23/11/15,01:15:35,02,09,1, 11.9,1,1, -3.277, 10253.178, 403.075, 52791.189 23/11/15,01:15:35,03,09,1, 11.9,1,1, -3.277, 10253.165, 403.063, 52791.177 23/11/15,01:15:35,04,09,1, 11.9,1,1, -3.277, 10253.180, 403.078, 52791.179 23/11/15,01:15:35,05,09,1, 11.9,1,1, -3.277, 10253.178, 403.078, 52791.180 23/11/15,01:15:35,06,09,1, 11.9,1,1, -3.277, 10253.167, 403.086, 52791.160 23/11/15,01:15:35,07,09,1, 11.9,1,1, -3.277, 10253.178, 403.092, 52791.165 23/11/15,01:15:35,08,09,1, 11.9,1,1, -3.277, 10253.174, 403.079, 52791.156 23/11/15,01:15:35,09,09,1, 11.9,1,1, -3.277, 10253.189, 403.090, 52791.147 23/11/15,01:15:35,10,09,1, 11.9,1,1, -3.277, 10253.172, 403.129, 52791.340 23/11/15,01:15:35,11,09,1, 11.9,1,1, -3.277, 10253.165, 403.094, 52791.182 23/11/15,01:15:35,12,09,1, 11.9,1,1, -3.277, 10253.182, 403.121, 52791.176 23/11/15,01:15:35,13,09,1, 11.9,1,1, -3.277, 10253.159, 403.106, 52791.121 23/11/15,01:15:35,14,09,1, 11.9,1,1, -3.277, 10253.162, 403.126, 52791.115 23/11/15,01:15:35,15,09,1, 11.9,1,1, -3.277, 10253.186, 403.106, 52791.086 23/11/15,01:15:35,16,09,1, 11.9,1,1, -3.277, 10253.164, 403.105, 52791.070 23/11/15,01:15:35,17,09,1, 11.9,1,1, -3.277, 10253.166, 403.162, 52791.080 23/11/15,01:15:35,18,09,1, 11.9,1,1, -3.277, 10253.180, 403.127, 52791.048 23/11/15,01:15:35,19,09,1, 11.9,1,1, -3.277, 10253.153, 403.121, 52791.048 23/11/15,01:15:36,00,09,1, 11.9,1,1, -3.281, 10253.147, 403.121, 52791.048 23/11/15,01:15:36,01,09,1, 11.9,1,1, -3.281, 10253.178, 403.126, 52791.065 23/11/15,01:15:36,02,09,1, 11.9,1,1, -3.281, 10253.178, 403.155, 52791.028 23/11/15,01:15:36,03,09,1, 11.9,1,1, -3.281, 10253.156, 403.138, 52791.007 23/11/15,01:15:36,04,09,1, 11.9,1,1, -3.281, 10253.173, 403.171, 52791.003 23/11/15,01:15:36,05,09,1, 11.9,1,1, -3.281, 10253.174, 403.168, 52790.994 23/11/15,01:15:36,06,09,1, 11.9,1,1, -3.281, 10253.169, 403.171, 52790.999 23/11/15,01:15:36,07,09,1, 11.9,1,1, -3.281, 10253.172, 403.176, 52790.989 23/11/15,01:15:36,08,09,1, 11.9,1,1, -3.281, 10253.176, 403.153, 52790.997 23/11/15,01:15:36,09,09,1, 11.9,1,1, -3.281, 10253.211, 403.186, 52790.982 23/11/15,01:15:36,10,09,1, 11.9,1,1, -3.281, 10253.207, 403.171, 52790.731 23/11/15,01:15:36,11,09,1, 11.9,1,1, -3.281, 10253.137, 403.182, 52790.963 23/11/15,01:15:36,12,09,1, 11.9,1,1, -3.281, 10253.153, 403.200, 52790.988 23/11/15,01:15:36,13,09,1, 11.9,1,1, -3.281, 10253.150, 403.210, 52790.952 23/11/15,01:15:36,14,09,1, 11.9,1,1, -3.281, 10253.211, 403.181, 52790.859 23/11/15,01:15:36,15,09,1, 11.9,1,1, -3.281, 10253.155, 403.212, 52790.926 23/11/15,01:15:36,16,09,1, 11.9,1,1, -3.281, 10253.173, 403.200, 52790.965 23/11/15,01:15:36,17,09,1, 11.9,1,1, -3.281, 10253.165, 403.200, 52790.940 23/11/15,01:15:36,18,09,1, 11.9,1,1, -3.281, 10253.198, 403.210, 52790.977 23/11/15,01:15:36,19,09,1, 11.9,1,1, -3.281, 10253.198, 403.220, 52790.953 23/11/15,01:15:37,00,10,1, 11.9,1,1, -3.277, 10253.197, 403.220, 52790.953 23/11/15,01:15:37,01,10,1, 11.9,1,1, -3.277, 10253.181, 403.187, 52790.953 23/11/15,01:15:37,02,10,1, 11.9,1,1, -3.277, 10253.184, 403.213, 52790.886 23/11/15,01:15:37,03,10,1, 11.9,1,1, -3.277, 10253.190, 403.208, 52790.895 23/11/15,01:15:37,04,10,1, 11.9,1,1, -3.277, 10253.191, 403.206, 52790.914 23/11/15,01:15:37,05,10,1, 11.9,1,1, -3.277, 10253.190, 403.186, 52790.878 23/11/15,01:15:37,06,10,1, 11.9,1,1, -3.277, 10253.175, 403.192, 52790.852 23/11/15,01:15:37,07,10,1, 11.9,1,1, -3.277, 10253.187, 403.220, 52790.866 23/11/15,01:15:37,08,10,1, 11.9,1,1, -3.277, 10253.176, 403.204, 52790.854 23/11/15,01:15:37,09,10,1, 11.9,1,1, -3.277, 10253.182, 403.180, 52790.817 23/11/15,01:15:37,10,10,1, 11.9,1,1, -3.277, 10253.169, 403.201, 52790.827 23/11/15,01:15:37,11,10,1, 11.9,1,1, -3.277, 10253.196, 403.163, 52790.802 23/11/15,01:15:37,12,10,1, 11.9,1,1, -3.277, 10253.186, 403.182, 52790.777 23/11/15,01:15:37,13,10,1, 11.9,1,1, -3.277, 10253.195, 403.168, 52790.796 23/11/15,01:15:37,14,10,1, 11.9,1,1, -3.277, 10253.174, 403.146, 52790.786 23/11/15,01:15:37,15,10,1, 11.9,1,1, -3.277, 10253.204, 403.166, 52790.760 23/11/15,01:15:37,16,10,1, 11.9,1,1, -3.277, 10253.176, 403.154, 52790.790 23/11/15,01:15:37,17,10,1, 11.9,1,1, -3.277, 10253.189, 403.154, 52790.763 23/11/15,01:15:37,18,10,1, 11.9,1,1, -3.277, 10253.158, 403.177, 52790.703 23/11/15,01:15:37,19,10,1, 11.9,1,1, -3.277, 10253.182, 403.148, 52790.763 23/11/15,01:15:38,00,10,1, 11.8,1,1, -3.280, 10253.180, 403.148, 52790.763 23/11/15,01:15:38,01,10,1, 11.8,1,1, -3.280, 10253.171, 403.141, 52790.713 23/11/15,01:15:38,02,10,1, 11.8,1,1, -3.280, 10253.183, 403.121, 52790.711 23/11/15,01:15:38,03,10,1, 11.8,1,1, -3.280, 10253.165, 403.139, 52790.717 23/11/15,01:15:38,04,10,1, 11.8,1,1, -3.280, 10253.178, 403.118, 52790.709 23/11/15,01:15:38,05,10,1, 11.8,1,1, -3.280, 10253.182, 403.108, 52790.689 23/11/15,01:15:38,06,10,1, 11.8,1,1, -3.280, 10253.153, 403.126, 52790.653 23/11/15,01:15:38,07,10,1, 11.8,1,1, -3.280, 10253.190, 403.090, 52790.655 23/11/15,01:15:38,08,10,1, 11.8,1,1, -3.280, 10253.155, 403.090, 52790.600 23/11/15,01:15:38,09,10,1, 11.8,1,1, -3.280, 10253.176, 403.089, 52790.636 23/11/15,01:15:38,10,10,1, 11.8,1,1, -3.280, 10253.163, 403.097, 52790.640 23/11/15,01:15:38,11,10,1, 11.8,1,1, -3.280, 10253.179, 403.120, 52790.620 23/11/15,01:15:38,12,10,1, 11.8,1,1, -3.280, 10253.171, 403.083, 52790.609 23/11/15,01:15:38,13,10,1, 11.8,1,1, -3.280, 10253.217, 403.089, 52790.604 23/11/15,01:15:38,14,10,1, 11.8,1,1, -3.280, 10253.199, 403.084, 52790.627 23/11/15,01:15:38,15,10,1, 11.8,1,1, -3.280, 10253.201, 403.050, 52790.587 23/11/15,01:15:38,16,10,1, 11.8,1,1, -3.280, 10253.215, 403.091, 52790.572 23/11/15,01:15:38,17,10,1, 11.8,1,1, -3.280, 10253.216, 403.076, 52790.555 23/11/15,01:15:38,18,10,1, 11.8,1,1, -3.280, 10253.223, 403.066, 52790.602 23/11/15,01:15:38,19,10,1, 11.8,1,1, -3.280, 10253.225, 403.063, 52790.549 23/11/15,01:15:39,00,10,1, 11.9,1,1, -3.277, 10253.222, 403.063, 52790.549 23/11/15,01:15:39,01,10,1, 11.9,1,1, -3.277, 10253.203, 403.045, 52790.511 23/11/15,01:15:39,02,10,1, 11.9,1,1, -3.277, 10253.218, 403.057, 52790.515 23/11/15,01:15:39,03,10,1, 11.9,1,1, -3.277, 10253.236, 403.030, 52790.487 23/11/15,01:15:39,04,10,1, 11.9,1,1, -3.277, 10253.222, 403.042, 52790.583 23/11/15,01:15:39,05,10,1, 11.9,1,1, -3.277, 10253.243, 403.011, 52790.451 23/11/15,01:15:39,06,10,1, 11.9,1,1, -3.277, 10253.229, 403.001, 52790.464 23/11/15,01:15:39,07,10,1, 11.9,1,1, -3.277, 10253.230, 403.005, 52790.455 23/11/15,01:15:39,08,10,1, 11.9,1,1, -3.277, 10253.265, 403.016, 52790.484 23/11/15,01:15:39,09,10,1, 11.9,1,1, -3.277, 10253.263, 402.990, 52790.443 23/11/15,01:15:39,10,10,1, 11.9,1,1, -3.277, 10253.285, 402.987, 52790.441 23/11/15,01:15:39,11,10,1, 11.9,1,1, -3.277, 10253.256, 402.972, 52790.421 23/11/15,01:15:39,12,10,1, 11.9,1,1, -3.277, 10253.281, 402.970, 52790.384 23/11/15,01:15:39,13,10,1, 11.9,1,1, -3.277, 10253.260, 402.936, 52790.379 23/11/15,01:15:39,14,10,1, 11.9,1,1, -3.277, 10253.269, 402.928, 52790.334 23/11/15,01:15:39,15,10,1, 11.9,1,1, -3.277, 10253.310, 402.946, 52790.362 23/11/15,01:15:39,16,10,1, 11.9,1,1, -3.277, 10253.276, 402.937, 52790.341 23/11/15,01:15:39,17,10,1, 11.9,1,1, -3.277, 10253.311, 402.937, 52790.346 23/11/15,01:15:39,18,10,1, 11.9,1,1, -3.277, 10253.303, 402.920, 52790.318 23/11/15,01:15:39,19,10,1, 11.9,1,1, -3.277, 10253.297, 402.900, 52790.327 23/11/15,01:15:40,00,10,1, 11.9,1,1, -3.280, 10253.289, 402.900, 52790.327 23/11/15,01:15:40,01,10,1, 11.9,1,1, -3.280, 10253.311, 402.879, 52790.248 23/11/15,01:15:40,02,10,1, 11.9,1,1, -3.280, 10253.342, 402.884, 52790.278 23/11/15,01:15:40,03,10,1, 11.9,1,1, -3.280, 10253.317, 402.884, 52790.271 23/11/15,01:15:40,04,10,1, 11.9,1,1, -3.280, 10253.319, 402.874, 52790.247 23/11/15,01:15:40,05,10,1, 11.9,1,1, -3.280, 10253.327, 402.900, 52790.245 23/11/15,01:15:40,06,10,1, 11.9,1,1, -3.280, 10253.359, 402.861, 52790.276 23/11/15,01:15:40,07,10,1, 11.9,1,1, -3.280, 10253.352, 402.845, 52790.210 23/11/15,01:15:40,08,10,1, 11.9,1,1, -3.280, 10253.376, 402.835, 52790.227 23/11/15,01:15:40,09,10,1, 11.9,1,1, -3.280, 10253.361, 402.852, 52790.183 23/11/15,01:15:40,10,10,1, 11.9,1,1, -3.280, 10253.362, 402.839, 52790.137 23/11/15,01:15:40,11,10,1, 11.9,1,1, -3.280, 10253.374, 402.804, 52790.138 23/11/15,01:15:40,12,10,1, 11.9,1,1, -3.280, 10253.378, 402.810, 52790.137 23/11/15,01:15:40,13,10,1, 11.9,1,1, -3.280, 10253.376, 402.789, 52790.120 23/11/15,01:15:40,14,10,1, 11.9,1,1, -3.280, 10253.365, 402.798, 52790.127 23/11/15,01:15:40,15,10,1, 11.9,1,1, -3.280, 10253.398, 402.778, 52790.139 23/11/15,01:15:40,16,10,1, 11.9,1,1, -3.280, 10253.408, 402.765, 52790.104 23/11/15,01:15:40,17,10,1, 11.9,1,1, -3.280, 10253.397, 402.776, 52790.123 23/11/15,01:15:40,18,10,1, 11.9,1,1, -3.280, 10253.410, 402.753, 52790.091 23/11/15,01:15:40,19,10,1, 11.9,1,1, -3.280, 10253.398, 402.713, 52790.025 23/11/15,01:15:41,00,09,1, 11.8,1,1, -3.276, 10253.397, 402.713, 52790.025 23/11/15,01:15:41,01,09,1, 11.8,1,1, -3.276, 10253.442, 402.715, 52790.031 23/11/15,01:15:41,02,09,1, 11.8,1,1, -3.276, 10253.453, 402.720, 52789.993 23/11/15,01:15:41,03,09,1, 11.8,1,1, -3.276, 10253.455, 402.706, 52790.019 23/11/15,01:15:41,04,09,1, 11.8,1,1, -3.276, 10253.452, 402.702, 52790.022 23/11/15,01:15:41,05,09,1, 11.8,1,1, -3.276, 10253.464, 402.702, 52789.993 23/11/15,01:15:41,06,09,1, 11.8,1,1, -3.276, 10253.479, 402.694, 52789.974 23/11/15,01:15:41,07,09,1, 11.8,1,1, -3.276, 10253.447, 402.665, 52789.922 23/11/15,01:15:41,08,09,1, 11.8,1,1, -3.276, 10253.480, 402.656, 52789.935 23/11/15,01:15:41,09,09,1, 11.8,1,1, -3.276, 10253.513, 402.643, 52789.915 23/11/15,01:15:41,10,09,1, 11.8,1,1, -3.276, 10253.520, 402.678, 52789.951 23/11/15,01:15:41,11,09,1, 11.8,1,1, -3.276, 10253.486, 402.659, 52789.891 23/11/15,01:15:41,12,09,1, 11.8,1,1, -3.276, 10253.508, 402.664, 52789.887 23/11/15,01:15:41,13,09,1, 11.8,1,1, -3.276, 10253.499, 402.629, 52789.905 23/11/15,01:15:41,14,09,1, 11.8,1,1, -3.276, 10253.508, 402.621, 52789.878 23/11/15,01:15:41,15,09,1, 11.8,1,1, -3.276, 10253.510, 402.634, 52789.856 23/11/15,01:15:41,16,09,1, 11.8,1,1, -3.276, 10253.525, 402.613, 52789.839 23/11/15,01:15:41,17,09,1, 11.8,1,1, -3.276, 10253.533, 402.623, 52789.795 23/11/15,01:15:41,18,09,1, 11.8,1,1, -3.276, 10253.549, 402.629, 52789.828 23/11/15,01:15:41,19,09,1, 11.8,1,1, -3.276, 10253.547, 402.605, 52789.792 23/11/15,01:15:42,00,10,1, 11.9,1,1, -3.278, 10253.539, 402.605, 52789.792 23/11/15,01:15:42,01,10,1, 11.9,1,1, -3.278, 10253.551, 402.613, 52789.799 23/11/15,01:15:42,02,10,1, 11.9,1,1, -3.278, 10253.565, 402.616, 52789.831 23/11/15,01:15:42,03,10,1, 11.9,1,1, -3.278, 10253.556, 402.600, 52789.751 23/11/15,01:15:42,04,10,1, 11.9,1,1, -3.278, 10253.569, 402.611, 52789.762 23/11/15,01:15:42,05,10,1, 11.9,1,1, -3.278, 10253.599, 402.621, 52789.765 23/11/15,01:15:42,06,10,1, 11.9,1,1, -3.278, 10253.589, 402.583, 52789.752 23/11/15,01:15:42,07,10,1, 11.9,1,1, -3.278, 10253.596, 402.599, 52789.770 23/11/15,01:15:42,08,10,1, 11.9,1,1, -3.278, 10253.604, 402.580, 52789.754 23/11/15,01:15:42,09,10,1, 11.9,1,1, -3.278, 10253.620, 402.602, 52789.740 23/11/15,01:15:42,10,10,1, 11.9,1,1, -3.278, 10253.622, 402.593, 52789.725 23/11/15,01:15:42,11,10,1, 11.9,1,1, -3.278, 10253.610, 402.610, 52789.823 23/11/15,01:15:42,12,10,1, 11.9,1,1, -3.278, 10253.644, 402.576, 52789.636 23/11/15,01:15:42,13,10,1, 11.9,1,1, -3.278, 10253.652, 402.584, 52789.664 23/11/15,01:15:42,14,10,1, 11.9,1,1, -3.278, 10253.676, 402.605, 52789.655 23/11/15,01:15:42,15,10,1, 11.9,1,1, -3.278, 10253.638, 402.614, 52789.693 23/11/15,01:15:42,16,10,1, 11.9,1,1, -3.278, 10253.665, 402.629, 52789.639 23/11/15,01:15:42,17,10,1, 11.9,1,1, -3.278, 10253.662, 402.616, 52789.644 23/11/15,01:15:42,18,10,1, 11.9,1,1, -3.278, 10253.663, 402.596, 52789.651 23/11/15,01:15:42,19,10,1, 11.9,1,1, -3.278, 10253.677, 402.611, 52789.620 23/11/15,01:15:43,00,10,1, 11.8,1,1, -3.278, 10253.673, 402.611, 52789.620 23/11/15,01:15:43,01,10,1, 11.8,1,1, -3.278, 10253.673, 402.611, 52789.556 23/11/15,01:15:43,02,10,1, 11.8,1,1, -3.278, 10253.697, 402.605, 52789.561 23/11/15,01:15:43,03,10,1, 11.8,1,1, -3.278, 10253.723, 402.621, 52789.571 23/11/15,01:15:43,04,10,1, 11.8,1,1, -3.278, 10253.710, 402.618, 52789.564 23/11/15,01:15:43,05,10,1, 11.8,1,1, -3.278, 10253.715, 402.632, 52789.537 23/11/15,01:15:43,06,10,1, 11.8,1,1, -3.278, 10253.755, 402.608, 52789.519 23/11/15,01:15:43,07,10,1, 11.8,1,1, -3.278, 10253.737, 402.615, 52789.522 23/11/15,01:15:43,08,10,1, 11.8,1,1, -3.278, 10253.712, 402.598, 52789.494 23/11/15,01:15:43,09,10,1, 11.8,1,1, -3.278, 10253.728, 402.616, 52789.495 23/11/15,01:15:43,10,10,1, 11.8,1,1, -3.278, 10253.732, 402.622, 52789.488 23/11/15,01:15:43,11,10,1, 11.8,1,1, -3.278, 10253.784, 402.630, 52789.492 23/11/15,01:15:43,12,10,1, 11.8,1,1, -3.278, 10253.773, 402.639, 52789.488 23/11/15,01:15:43,13,10,1, 11.8,1,1, -3.278, 10253.772, 402.631, 52789.446 23/11/15,01:15:43,14,10,1, 11.8,1,1, -3.278, 10253.805, 402.638, 52789.449 23/11/15,01:15:43,15,10,1, 11.8,1,1, -3.278, 10253.795, 402.640, 52789.481 23/11/15,01:15:43,16,10,1, 11.8,1,1, -3.278, 10253.823, 402.640, 52789.396 23/11/15,01:15:43,17,10,1, 11.8,1,1, -3.278, 10253.821, 402.649, 52789.433 23/11/15,01:15:43,18,10,1, 11.8,1,1, -3.278, 10253.825, 402.633, 52789.420 23/11/15,01:15:43,19,10,1, 11.8,1,1, -3.278, 10253.834, 402.672, 52789.397 23/11/15,01:15:44,00,10,1, 11.9,1,1, -3.279, 10253.831, 402.672, 52789.397 23/11/15,01:15:44,01,10,1, 11.9,1,1, -3.279, 10253.854, 402.668, 52789.429 23/11/15,01:15:44,02,10,1, 11.9,1,1, -3.279, 10253.848, 402.684, 52789.407 23/11/15,01:15:44,03,10,1, 11.9,1,1, -3.279, 10253.843, 402.711, 52789.402 23/11/15,01:15:44,04,10,1, 11.9,1,1, -3.279, 10253.872, 402.710, 52789.397 23/11/15,01:15:44,05,10,1, 11.9,1,1, -3.279, 10253.877, 402.724, 52789.419 23/11/15,01:15:44,06,10,1, 11.9,1,1, -3.279, 10253.873, 402.691, 52789.366 23/11/15,01:15:44,07,10,1, 11.9,1,1, -3.279, 10253.873, 402.712, 52789.344 23/11/15,01:15:44,08,10,1, 11.9,1,1, -3.279, 10253.891, 402.725, 52789.357 23/11/15,01:15:44,09,10,1, 11.9,1,1, -3.279, 10253.898, 402.761, 52789.350 23/11/15,01:15:44,10,10,1, 11.9,1,1, -3.279, 10253.911, 402.766, 52789.342 23/11/15,01:15:44,11,10,1, 11.9,1,1, -3.279, 10253.893, 402.775, 52789.342 23/11/15,01:15:44,12,10,1, 11.9,1,1, -3.279, 10253.886, 402.789, 52789.372 23/11/15,01:15:44,13,10,1, 11.9,1,1, -3.279, 10253.904, 402.783, 52789.332 23/11/15,01:15:44,14,10,1, 11.9,1,1, -3.279, 10253.898, 402.816, 52789.300 23/11/15,01:15:44,15,10,1, 11.9,1,1, -3.279, 10253.939, 402.829, 52789.308 23/11/15,01:15:44,16,10,1, 11.9,1,1, -3.279, 10253.921, 402.812, 52789.278 23/11/15,01:15:44,17,10,1, 11.9,1,1, -3.279, 10253.951, 402.822, 52789.264 23/11/15,01:15:44,18,10,1, 11.9,1,1, -3.279, 10253.940, 402.829, 52789.295 23/11/15,01:15:44,19,10,1, 11.9,1,1, -3.279, 10253.947, 402.858, 52789.300 23/11/15,01:15:45,00,10,1, 11.9,1,1, -3.280, 10253.940, 402.858, 52789.300 23/11/15,01:15:45,01,10,1, 11.9,1,1, -3.280, 10253.978, 402.857, 52789.266 23/11/15,01:15:45,02,10,1, 11.9,1,1, -3.280, 10253.986, 402.880, 52789.272 23/11/15,01:15:45,03,10,1, 11.9,1,1, -3.280, 10254.005, 402.903, 52789.264 23/11/15,01:15:45,04,10,1, 11.9,1,1, -3.280, 10254.003, 402.926, 52789.247 23/11/15,01:15:45,05,10,1, 11.9,1,1, -3.280, 10254.020, 402.928, 52789.221 23/11/15,01:15:45,06,10,1, 11.9,1,1, -3.280, 10254.011, 402.962, 52789.235 23/11/15,01:15:45,07,10,1, 11.9,1,1, -3.280, 10254.019, 402.959, 52789.221 23/11/15,01:15:45,08,10,1, 11.9,1,1, -3.280, 10254.024, 402.980, 52789.226 23/11/15,01:15:45,09,10,1, 11.9,1,1, -3.280, 10254.039, 402.999, 52789.240 23/11/15,01:15:45,10,10,1, 11.9,1,1, -3.280, 10254.063, 403.014, 52789.253 23/11/15,01:15:45,11,10,1, 11.9,1,1, -3.280, 10254.052, 403.042, 52789.210 23/11/15,01:15:45,12,10,1, 11.9,1,1, -3.280, 10254.078, 403.015, 52789.203 23/11/15,01:15:45,13,10,1, 11.9,1,1, -3.280, 10254.069, 403.043, 52789.195 23/11/15,01:15:45,14,10,1, 11.9,1,1, -3.280, 10254.081, 403.061, 52789.182 23/11/15,01:15:45,15,10,1, 11.9,1,1, -3.280, 10254.085, 403.096, 52789.171 23/11/15,01:15:45,16,10,1, 11.9,1,1, -3.280, 10254.093, 403.098, 52789.191 23/11/15,01:15:45,17,10,1, 11.9,1,1, -3.280, 10254.104, 403.114, 52789.164 23/11/15,01:15:45,18,10,1, 11.9,1,1, -3.280, 10254.102, 403.130, 52789.173 23/11/15,01:15:45,19,10,1, 11.9,1,1, -3.280, 10254.118, 403.128, 52789.160 23/11/15,01:15:46,00,10,1, 11.9,1,1, -3.280, 10254.115, 403.128, 52789.160 23/11/15,01:15:46,01,10,1, 11.9,1,1, -3.280, 10254.160, 403.174, 52789.125 23/11/15,01:15:46,02,10,1, 11.9,1,1, -3.280, 10254.151, 403.170, 52789.131 23/11/15,01:15:46,03,10,1, 11.9,1,1, -3.280, 10254.179, 403.211, 52789.115 23/11/15,01:15:46,04,10,1, 11.9,1,1, -3.280, 10254.178, 403.214, 52789.109 23/11/15,01:15:46,05,10,1, 11.9,1,1, -3.280, 10254.196, 403.245, 52789.087 23/11/15,01:15:46,06,10,1, 11.9,1,1, -3.280, 10254.172, 403.232, 52789.081 23/11/15,01:15:46,07,10,1, 11.9,1,1, -3.280, 10254.204, 403.241, 52789.082 23/11/15,01:15:46,08,10,1, 11.9,1,1, -3.280, 10254.242, 403.261, 52789.116 23/11/15,01:15:46,09,10,1, 11.9,1,1, -3.280, 10254.221, 403.280, 52789.070 23/11/15,01:15:46,10,10,1, 11.9,1,1, -3.280, 10254.248, 403.303, 52789.049 23/11/15,01:15:46,11,10,1, 11.9,1,1, -3.280, 10254.264, 403.317, 52789.108 23/11/15,01:15:46,12,10,1, 11.9,1,1, -3.280, 10254.271, 403.334, 52789.068 23/11/15,01:15:46,13,10,1, 11.9,1,1, -3.280, 10254.298, 403.362, 52789.091 23/11/15,01:15:46,14,10,1, 11.9,1,1, -3.280, 10254.305, 403.384, 52789.069 23/11/15,01:15:46,15,10,1, 11.9,1,1, -3.280, 10254.314, 403.391, 52789.044 23/11/15,01:15:46,16,10,1, 11.9,1,1, -3.280, 10254.332, 403.416, 52789.049 23/11/15,01:15:46,17,10,1, 11.9,1,1, -3.280, 10254.359, 403.431, 52789.048 23/11/15,01:15:46,18,10,1, 11.9,1,1, -3.280, 10254.341, 403.465, 52789.032 23/11/15,01:15:46,19,10,1, 11.9,1,1, -3.280, 10254.347, 403.436, 52789.057 23/11/15,01:15:47,00,11,1, 11.9,1,1, -3.277, 10254.340, 403.436, 52789.057 23/11/15,01:15:47,01,11,1, 11.9,1,1, -3.277, 10254.385, 403.471, 52789.053 23/11/15,01:15:47,02,11,1, 11.9,1,1, -3.277, 10254.433, 403.512, 52789.013 23/11/15,01:15:47,03,11,1, 11.9,1,1, -3.277, 10254.454, 403.509, 52789.030 23/11/15,01:15:47,04,11,1, 11.9,1,1, -3.277, 10254.443, 403.540, 52789.022 23/11/15,01:15:47,05,11,1, 11.9,1,1, -3.277, 10254.458, 403.563, 52788.978 23/11/15,01:15:47,06,11,1, 11.9,1,1, -3.277, 10254.475, 403.551, 52788.969 23/11/15,01:15:47,07,11,1, 11.9,1,1, -3.277, 10254.489, 403.582, 52788.985 23/11/15,01:15:47,08,11,1, 11.9,1,1, -3.277, 10254.540, 403.587, 52788.971 23/11/15,01:15:47,09,11,1, 11.9,1,1, -3.277, 10254.542, 403.623, 52788.979 23/11/15,01:15:47,10,11,1, 11.9,1,1, -3.277, 10254.561, 403.643, 52788.985 23/11/15,01:15:47,11,11,1, 11.9,1,1, -3.277, 10254.588, 403.658, 52788.963 23/11/15,01:15:47,12,11,1, 11.9,1,1, -3.277, 10254.587, 403.662, 52788.970 23/11/15,01:15:47,13,11,1, 11.9,1,1, -3.277, 10254.605, 403.678, 52788.935 23/11/15,01:15:47,14,11,1, 11.9,1,1, -3.277, 10254.634, 403.715, 52788.963 23/11/15,01:15:47,15,11,1, 11.9,1,1, -3.277, 10254.649, 403.724, 52788.963 23/11/15,01:15:47,16,11,1, 11.9,1,1, -3.277, 10254.661, 403.751, 52788.954 23/11/15,01:15:47,17,11,1, 11.9,1,1, -3.277, 10254.690, 403.759, 52788.944 23/11/15,01:15:47,18,11,1, 11.9,1,1, -3.277, 10254.686, 403.758, 52788.937 23/11/15,01:15:47,19,11,1, 11.9,1,1, -3.277, 10254.692, 403.784, 52788.974 23/11/15,01:15:48,00,09,1, 11.8,1,1, -3.279, 10254.691, 403.784, 52788.974 23/11/15,01:15:48,01,09,1, 11.8,1,1, -3.279, 10254.727, 403.818, 52788.914 23/11/15,01:15:48,02,09,1, 11.8,1,1, -3.279, 10254.753, 403.836, 52788.929 23/11/15,01:15:48,03,09,1, 11.8,1,1, -3.279, 10254.749, 403.858, 52788.926 23/11/15,01:15:48,04,09,1, 11.8,1,1, -3.279, 10254.742, 403.879, 52788.922 23/11/15,01:15:48,05,09,1, 11.8,1,1, -3.279, 10254.806, 403.875, 52788.896 23/11/15,01:15:48,06,09,1, 11.8,1,1, -3.279, 10254.792, 403.894, 52788.942 23/11/15,01:15:48,07,09,1, 11.8,1,1, -3.279, 10254.829, 403.915, 52788.961 23/11/15,01:15:48,08,09,1, 11.8,1,1, -3.279, 10254.844, 403.938, 52788.963 23/11/15,01:15:48,09,09,1, 11.8,1,1, -3.279, 10254.878, 403.958, 52788.959 23/11/15,01:15:48,10,09,1, 11.8,1,1, -3.279, 10254.877, 403.958, 52788.938 23/11/15,01:15:48,11,09,1, 11.8,1,1, -3.279, 10254.901, 403.990, 52788.940 23/11/15,01:15:48,12,09,1, 11.8,1,1, -3.279, 10254.871, 404.032, 52788.923 23/11/15,01:15:48,13,09,1, 11.8,1,1, -3.279, 10254.933, 404.038, 52788.925 23/11/15,01:15:48,14,09,1, 11.8,1,1, -3.279, 10254.932, 404.076, 52788.944 23/11/15,01:15:48,15,09,1, 11.8,1,1, -3.279, 10254.944, 404.065, 52788.983 23/11/15,01:15:48,16,09,1, 11.8,1,1, -3.279, 10254.961, 404.078, 52788.964 23/11/15,01:15:48,17,09,1, 11.8,1,1, -3.279, 10254.965, 404.107, 52788.950 23/11/15,01:15:48,18,09,1, 11.8,1,1, -3.279, 10254.969, 404.089, 52788.931 23/11/15,01:15:48,19,09,1, 11.8,1,1, -3.279, 10255.010, 404.127, 52788.939 23/11/15,01:15:49,00,09,1, 11.8,1,1, -3.275, 10255.008, 404.127, 52788.939 23/11/15,01:15:49,01,09,1, 11.8,1,1, -3.275, 10255.004, 404.147, 52788.882 23/11/15,01:15:49,02,09,1, 11.8,1,1, -3.275, 10255.072, 404.187, 52788.924 23/11/15,01:15:49,03,09,1, 11.8,1,1, -3.275, 10255.058, 404.199, 52788.951 23/11/15,01:15:49,04,09,1, 11.8,1,1, -3.275, 10255.057, 404.223, 52788.946 23/11/15,01:15:49,05,09,1, 11.8,1,1, -3.275, 10255.079, 404.224, 52788.927 23/11/15,01:15:49,06,09,1, 11.8,1,1, -3.275, 10255.092, 404.252, 52788.945 23/11/15,01:15:49,07,09,1, 11.8,1,1, -3.275, 10255.108, 404.287, 52788.947 23/11/15,01:15:49,08,09,1, 11.8,1,1, -3.275, 10255.094, 404.257, 52788.915 23/11/15,01:15:49,09,09,1, 11.8,1,1, -3.275, 10255.125, 404.313, 52788.890 23/11/15,01:15:49,10,09,1, 11.8,1,1, -3.275, 10255.147, 404.320, 52788.926 23/11/15,01:15:49,11,09,1, 11.8,1,1, -3.275, 10255.145, 404.334, 52788.935 23/11/15,01:15:49,12,09,1, 11.8,1,1, -3.275, 10255.165, 404.351, 52788.908 23/11/15,01:15:49,13,09,1, 11.8,1,1, -3.275, 10255.174, 404.364, 52788.915 23/11/15,01:15:49,14,09,1, 11.8,1,1, -3.275, 10255.190, 404.385, 52788.942 23/11/15,01:15:49,15,09,1, 11.8,1,1, -3.275, 10255.198, 404.382, 52788.915 23/11/15,01:15:49,16,09,1, 11.8,1,1, -3.275, 10255.198, 404.421, 52788.892 23/11/15,01:15:49,17,09,1, 11.8,1,1, -3.275, 10255.215, 404.433, 52788.893 23/11/15,01:15:49,18,09,1, 11.8,1,1, -3.275, 10255.252, 404.430, 52788.892 23/11/15,01:15:49,19,09,1, 11.8,1,1, -3.275, 10255.225, 404.459, 52788.918 23/11/15,01:15:50,00,08,1, 11.9,1,1, -3.281, 10255.225, 404.459, 52788.918 23/11/15,01:15:50,01,08,1, 11.9,1,1, -3.281, 10255.266, 404.482, 52788.868 23/11/15,01:15:50,02,08,1, 11.9,1,1, -3.281, 10255.296, 404.496, 52788.936 23/11/15,01:15:50,03,08,1, 11.9,1,1, -3.281, 10255.296, 404.504, 52788.875 23/11/15,01:15:50,04,08,1, 11.9,1,1, -3.281, 10255.292, 404.521, 52788.889 23/11/15,01:15:50,05,08,1, 11.9,1,1, -3.281, 10255.304, 404.545, 52788.896 23/11/15,01:15:50,06,08,1, 11.9,1,1, -3.281, 10255.291, 404.572, 52788.873 23/11/15,01:15:50,07,08,1, 11.9,1,1, -3.281, 10255.342, 404.596, 52788.879 23/11/15,01:15:50,08,08,1, 11.9,1,1, -3.281, 10255.352, 404.581, 52788.884 23/11/15,01:15:50,09,08,1, 11.9,1,1, -3.281, 10255.349, 404.615, 52788.883 23/11/15,01:15:50,10,08,1, 11.9,1,1, -3.281, 10255.329, 404.618, 52788.883 23/11/15,01:15:50,11,08,1, 11.9,1,1, -3.281, 10255.356, 404.624, 52788.920 23/11/15,01:15:50,12,08,1, 11.9,1,1, -3.281, 10255.388, 404.642, 52788.890 23/11/15,01:15:50,13,08,1, 11.9,1,1, -3.281, 10255.376, 404.657, 52788.868 23/11/15,01:15:50,14,08,1, 11.9,1,1, -3.281, 10255.372, 404.667, 52788.846 23/11/15,01:15:50,15,08,1, 11.9,1,1, -3.281, 10255.387, 404.682, 52788.868 23/11/15,01:15:50,16,08,1, 11.9,1,1, -3.281, 10255.404, 404.715, 52788.860 23/11/15,01:15:50,17,08,1, 11.9,1,1, -3.281, 10255.419, 404.722, 52788.884 23/11/15,01:15:50,18,08,1, 11.9,1,1, -3.281, 10255.421, 404.726, 52788.878 23/11/15,01:15:50,19,08,1, 11.9,1,1, -3.281, 10255.431, 404.742, 52788.880 23/11/15,01:15:51,00,08,1, 11.8,1,1, -3.276, 10255.425, 404.742, 52788.880 23/11/15,01:15:51,01,08,1, 11.8,1,1, -3.276, 10255.439, 404.765, 52788.880 23/11/15,01:15:51,02,08,1, 11.8,1,1, -3.276, 10255.454, 404.778, 52788.817 23/11/15,01:15:51,03,08,1, 11.8,1,1, -3.276, 10255.461, 404.780, 52788.859 23/11/15,01:15:51,04,08,1, 11.8,1,1, -3.276, 10255.454, 404.789, 52788.846 23/11/15,01:15:51,05,08,1, 11.8,1,1, -3.276, 10255.449, 404.795, 52788.851 23/11/15,01:15:51,06,08,1, 11.8,1,1, -3.276, 10255.467, 404.812, 52788.851 23/11/15,01:15:51,07,08,1, 11.8,1,1, -3.276, 10255.469, 404.831, 52788.827 23/11/15,01:15:51,08,08,1, 11.8,1,1, -3.276, 10255.479, 404.813, 52788.834 23/11/15,01:15:51,09,08,1, 11.8,1,1, -3.276, 10255.477, 404.825, 52788.689 23/11/15,01:15:51,10,08,1, 11.8,1,1, -3.276, 10255.468, 404.862, 52788.869 23/11/15,01:15:51,11,08,1, 11.8,1,1, -3.276, 10255.456, 404.853, 52788.827 23/11/15,01:15:51,12,08,1, 11.8,1,1, -3.276, 10255.473, 404.887, 52788.836 23/11/15,01:15:51,13,08,1, 11.8,1,1, -3.276, 10255.519, 404.870, 52788.829 23/11/15,01:15:51,14,08,1, 11.8,1,1, -3.276, 10255.517, 404.880, 52788.806 23/11/15,01:15:51,15,08,1, 11.8,1,1, -3.276, 10255.510, 404.880, 52788.806 23/11/15,01:15:51,16,08,1, 11.8,1,1, -3.276, 10255.501, 404.908, 52788.812 23/11/15,01:15:51,17,08,1, 11.8,1,1, -3.276, 10255.502, 404.911, 52788.803 23/11/15,01:15:51,18,08,1, 11.8,1,1, -3.276, 10255.531, 404.918, 52788.810 23/11/15,01:15:51,19,08,1, 11.8,1,1, -3.276, 10255.506, 404.912, 52788.889 23/11/15,01:15:52,00,09,1, 11.9,1,1, -3.277, 10255.500, 404.912, 52788.889 23/11/15,01:15:52,01,09,1, 11.9,1,1, -3.277, 10255.521, 404.937, 52788.687 23/11/15,01:15:52,02,09,1, 11.9,1,1, -3.277, 10255.514, 404.941, 52788.711 23/11/15,01:15:52,03,09,1, 11.9,1,1, -3.277, 10255.511, 404.964, 52788.766 23/11/15,01:15:52,04,09,1, 11.9,1,1, -3.277, 10255.524, 404.938, 52788.747 23/11/15,01:15:52,05,09,1, 11.9,1,1, -3.277, 10255.539, 404.979, 52788.742 23/11/15,01:15:52,06,09,1, 11.9,1,1, -3.277, 10255.499, 404.969, 52788.743 23/11/15,01:15:52,07,09,1, 11.9,1,1, -3.277, 10255.519, 404.972, 52788.709 23/11/15,01:15:52,08,09,1, 11.9,1,1, -3.277, 10255.534, 404.977, 52788.749 23/11/15,01:15:52,09,09,1, 11.9,1,1, -3.277, 10255.525, 404.972, 52788.708 23/11/15,01:15:52,10,09,1, 11.9,1,1, -3.277, 10255.522, 404.987, 52788.680 23/11/15,01:15:52,11,09,1, 11.9,1,1, -3.277, 10255.534, 405.010, 52788.660 23/11/15,01:15:52,12,09,1, 11.9,1,1, -3.277, 10255.515, 404.987, 52788.713 23/11/15,01:15:52,13,09,1, 11.9,1,1, -3.277, 10255.521, 405.000, 52788.697 23/11/15,01:15:52,14,09,1, 11.9,1,1, -3.277, 10255.542, 405.014, 52788.684 23/11/15,01:15:52,15,09,1, 11.9,1,1, -3.277, 10255.520, 404.997, 52788.666 23/11/15,01:15:52,16,09,1, 11.9,1,1, -3.277, 10255.524, 405.006, 52788.658 23/11/15,01:15:52,17,09,1, 11.9,1,1, -3.277, 10255.539, 405.021, 52788.629 23/11/15,01:15:52,18,09,1, 11.9,1,1, -3.277, 10255.525, 405.011, 52788.653 23/11/15,01:15:52,19,09,1, 11.9,1,1, -3.277, 10255.538, 405.021, 52788.645 23/11/15,01:15:53,00,09,1, 11.9,1,1, -3.278, 10255.533, 405.021, 52788.645 23/11/15,01:15:53,01,09,1, 11.9,1,1, -3.278, 10255.503, 405.017, 52788.651 23/11/15,01:15:53,02,09,1, 11.9,1,1, -3.278, 10255.551, 405.022, 52788.660 23/11/15,01:15:53,03,09,1, 11.9,1,1, -3.278, 10255.514, 404.992, 52788.644 23/11/15,01:15:53,04,09,1, 11.9,1,1, -3.278, 10255.496, 405.026, 52788.618 23/11/15,01:15:53,05,09,1, 11.9,1,1, -3.278, 10255.517, 405.025, 52788.636 23/11/15,01:15:53,06,09,1, 11.9,1,1, -3.278, 10255.514, 405.032, 52788.619 23/11/15,01:15:53,07,09,1, 11.9,1,1, -3.278, 10255.534, 404.986, 52788.616 23/11/15,01:15:53,08,09,1, 11.9,1,1, -3.278, 10255.517, 405.000, 52788.636 23/11/15,01:15:53,09,09,1, 11.9,1,1, -3.278, 10255.534, 404.997, 52788.638 23/11/15,01:15:53,10,09,1, 11.9,1,1, -3.278, 10255.528, 404.996, 52788.630 23/11/15,01:15:53,11,09,1, 11.9,1,1, -3.278, 10255.511, 404.974, 52788.585 23/11/15,01:15:53,12,09,1, 11.9,1,1, -3.278, 10255.516, 404.988, 52788.599 23/11/15,01:15:53,13,09,1, 11.9,1,1, -3.278, 10255.526, 404.977, 52788.550 23/11/15,01:15:53,14,09,1, 11.9,1,1, -3.278, 10255.503, 404.968, 52788.544 23/11/15,01:15:53,15,09,1, 11.9,1,1, -3.278, 10255.513, 404.986, 52788.536 23/11/15,01:15:53,16,09,1, 11.9,1,1, -3.278, 10255.511, 404.984, 52788.571 23/11/15,01:15:53,17,09,1, 11.9,1,1, -3.278, 10255.506, 404.962, 52788.536 23/11/15,01:15:53,18,09,1, 11.9,1,1, -3.278, 10255.499, 404.982, 52788.572 23/11/15,01:15:53,19,09,1, 11.9,1,1, -3.278, 10255.494, 404.964, 52788.576 23/11/15,01:15:54,00,10,1, 11.9,1,1, -3.272, 10255.492, 404.964, 52788.576 23/11/15,01:15:54,01,10,1, 11.9,1,1, -3.272, 10255.509, 404.939, 52788.532 23/11/15,01:15:54,02,10,1, 11.9,1,1, -3.272, 10255.497, 404.948, 52788.473 23/11/15,01:15:54,03,10,1, 11.9,1,1, -3.272, 10255.470, 404.935, 52788.483 23/11/15,01:15:54,04,10,1, 11.9,1,1, -3.272, 10255.499, 404.948, 52788.516 23/11/15,01:15:54,05,10,1, 11.9,1,1, -3.272, 10255.478, 404.938, 52788.510 23/11/15,01:15:54,06,10,1, 11.9,1,1, -3.272, 10255.464, 404.917, 52788.494 23/11/15,01:15:54,07,10,1, 11.9,1,1, -3.272, 10255.481, 404.904, 52788.523 23/11/15,01:15:54,08,10,1, 11.9,1,1, -3.272, 10255.472, 404.909, 52788.461 23/11/15,01:15:54,09,10,1, 11.9,1,1, -3.272, 10255.463, 404.903, 52788.450 23/11/15,01:15:54,10,10,1, 11.9,1,1, -3.272, 10255.465, 404.903, 52788.452 23/11/15,01:15:54,11,10,1, 11.9,1,1, -3.272, 10255.467, 404.896, 52788.435 23/11/15,01:15:54,12,10,1, 11.9,1,1, -3.272, 10255.442, 404.904, 52788.442 23/11/15,01:15:54,13,10,1, 11.9,1,1, -3.272, 10255.460, 404.891, 52788.421 23/11/15,01:15:54,14,10,1, 11.9,1,1, -3.272, 10255.432, 404.871, 52788.447 23/11/15,01:15:54,15,10,1, 11.9,1,1, -3.272, 10255.443, 404.879, 52788.428 23/11/15,01:15:54,16,10,1, 11.9,1,1, -3.272, 10255.418, 404.884, 52788.424 23/11/15,01:15:54,17,10,1, 11.9,1,1, -3.272, 10255.430, 404.860, 52788.394 23/11/15,01:15:54,18,10,1, 11.9,1,1, -3.272, 10255.416, 404.871, 52788.434 23/11/15,01:15:54,19,10,1, 11.9,1,1, -3.272, 10255.410, 404.849, 52788.131 23/11/15,01:15:55,00,10,1, 11.9,1,1, -3.275, 10255.408, 404.849, 52788.131 23/11/15,01:15:55,01,10,1, 11.9,1,1, -3.275, 10255.391, 404.850, 52788.446 23/11/15,01:15:55,02,10,1, 11.9,1,1, -3.275, 10255.370, 404.842, 52788.434 23/11/15,01:15:55,03,10,1, 11.9,1,1, -3.275, 10255.368, 404.843, 52788.390 23/11/15,01:15:55,04,10,1, 11.9,1,1, -3.275, 10255.372, 404.842, 52788.403 23/11/15,01:15:55,05,10,1, 11.9,1,1, -3.275, 10255.360, 404.839, 52788.393 23/11/15,01:15:55,06,10,1, 11.9,1,1, -3.275, 10255.362, 404.821, 52788.393 23/11/15,01:15:55,07,10,1, 11.9,1,1, -3.275, 10255.364, 404.826, 52788.385 23/11/15,01:15:55,08,10,1, 11.9,1,1, -3.275, 10255.374, 404.832, 52788.394 23/11/15,01:15:55,09,10,1, 11.9,1,1, -3.275, 10255.340, 404.829, 52788.384 23/11/15,01:15:55,10,10,1, 11.9,1,1, -3.275, 10255.341, 404.835, 52788.345 23/11/15,01:15:55,11,10,1, 11.9,1,1, -3.275, 10255.358, 404.805, 52788.389 23/11/15,01:15:55,12,10,1, 11.9,1,1, -3.275, 10255.337, 404.814, 52788.350 23/11/15,01:15:55,13,10,1, 11.9,1,1, -3.275, 10255.369, 404.839, 52788.374 23/11/15,01:15:55,14,10,1, 11.9,1,1, -3.275, 10255.326, 404.798, 52788.326 23/11/15,01:15:55,15,10,1, 11.9,1,1, -3.275, 10255.366, 404.810, 52788.309 23/11/15,01:15:55,16,10,1, 11.9,1,1, -3.275, 10255.323, 404.805, 52788.321 23/11/15,01:15:55,17,10,1, 11.9,1,1, -3.275, 10255.324, 404.804, 52788.298 23/11/15,01:15:55,18,10,1, 11.9,1,1, -3.275, 10255.344, 404.808, 52788.349 23/11/15,01:15:55,19,10,1, 11.9,1,1, -3.275, 10255.330, 404.800, 52788.299 23/11/15,01:15:56,00,11,1, 11.9,1,1, -3.276, 10255.325, 404.800, 52788.299 23/11/15,01:15:56,01,11,1, 11.9,1,1, -3.276, 10255.285, 404.789, 52788.331 23/11/15,01:15:56,02,11,1, 11.9,1,1, -3.276, 10255.276, 404.798, 52788.291 23/11/15,01:15:56,03,11,1, 11.9,1,1, -3.276, 10255.279, 404.820, 52788.322 23/11/15,01:15:56,04,11,1, 11.9,1,1, -3.276, 10255.290, 404.773, 52788.296 23/11/15,01:15:56,05,11,1, 11.9,1,1, -3.276, 10255.286, 404.795, 52788.335 23/11/15,01:15:56,06,11,1, 11.9,1,1, -3.276, 10255.273, 404.777, 52788.271 23/11/15,01:15:56,07,11,1, 11.9,1,1, -3.276, 10255.279, 404.804, 52788.331 23/11/15,01:15:56,08,11,1, 11.9,1,1, -3.276, 10255.292, 404.782, 52788.319 23/11/15,01:15:56,09,11,1, 11.9,1,1, -3.276, 10255.275, 404.774, 52788.314 23/11/15,01:15:56,10,11,1, 11.9,1,1, -3.276, 10255.309, 404.785, 52788.293 23/11/15,01:15:56,11,11,1, 11.9,1,1, -3.276, 10255.284, 404.756, 52788.301 23/11/15,01:15:56,12,11,1, 11.9,1,1, -3.276, 10255.273, 404.798, 52788.323 23/11/15,01:15:56,13,11,1, 11.9,1,1, -3.276, 10255.264, 404.763, 52788.316 23/11/15,01:15:56,14,11,1, 11.9,1,1, -3.276, 10255.270, 404.771, 52788.275 23/11/15,01:15:56,15,11,1, 11.9,1,1, -3.276, 10255.277, 404.785, 52788.265 23/11/15,01:15:56,16,11,1, 11.9,1,1, -3.276, 10255.262, 404.774, 52788.244 23/11/15,01:15:56,17,11,1, 11.9,1,1, -3.276, 10255.263, 404.764, 52788.317 23/11/15,01:15:56,18,11,1, 11.9,1,1, -3.276, 10255.273, 404.741, 52788.314 23/11/15,01:15:56,19,11,1, 11.9,1,1, -3.276, 10255.257, 404.746, 52788.297 23/11/15,01:15:57,00,11,1, 11.9,1,1, -3.276, 10255.250, 404.746, 52788.297 23/11/15,01:15:57,01,11,1, 11.9,1,1, -3.276, 10255.226, 404.747, 52788.277 23/11/15,01:15:57,02,11,1, 11.9,1,1, -3.276, 10255.260, 404.764, 52788.375 23/11/15,01:15:57,03,11,1, 11.9,1,1, -3.276, 10255.239, 404.766, 52788.438 23/11/15,01:15:57,04,11,1, 11.9,1,1, -3.276, 10255.220, 404.763, 52788.411 23/11/15,01:15:57,05,11,1, 11.9,1,1, -3.276, 10255.232, 404.751, 52788.439 23/11/15,01:15:57,06,11,1, 11.9,1,1, -3.276, 10255.263, 404.726, 52788.390 23/11/15,01:15:57,07,11,1, 11.9,1,1, -3.276, 10255.250, 404.753, 52788.381 23/11/15,01:15:57,08,11,1, 11.9,1,1, -3.276, 10255.234, 404.738, 52788.361 23/11/15,01:15:57,09,11,1, 11.9,1,1, -3.276, 10255.235, 404.732, 52788.352 23/11/15,01:15:57,10,11,1, 11.9,1,1, -3.276, 10255.239, 404.714, 52788.333 23/11/15,01:15:57,11,11,1, 11.9,1,1, -3.276, 10255.233, 404.721, 52788.368 23/11/15,01:15:57,12,11,1, 11.9,1,1, -3.276, 10255.249, 404.733, 52788.346 23/11/15,01:15:57,13,11,1, 11.9,1,1, -3.276, 10255.235, 404.710, 52788.337 23/11/15,01:15:57,14,11,1, 11.9,1,1, -3.276, 10255.242, 404.709, 52788.336 23/11/15,01:15:57,15,11,1, 11.9,1,1, -3.276, 10255.249, 404.713, 52788.399 23/11/15,01:15:57,16,11,1, 11.9,1,1, -3.276, 10255.234, 404.703, 52788.371 23/11/15,01:15:57,17,11,1, 11.9,1,1, -3.276, 10255.226, 404.689, 52788.361 23/11/15,01:15:57,18,11,1, 11.9,1,1, -3.276, 10255.209, 404.703, 52788.331 23/11/15,01:15:57,19,11,1, 11.9,1,1, -3.276, 10255.243, 404.708, 52788.380 23/11/15,01:15:58,00,10,1, 11.9,1,1, -3.276, 10255.241, 404.708, 52788.380 23/11/15,01:15:58,01,10,1, 11.9,1,1, -3.276, 10255.213, 404.677, 52788.353 23/11/15,01:15:58,02,10,1, 11.9,1,1, -3.276, 10255.235, 404.685, 52788.333 23/11/15,01:15:58,03,10,1, 11.9,1,1, -3.276, 10255.249, 404.673, 52788.374 23/11/15,01:15:58,04,10,1, 11.9,1,1, -3.276, 10255.245, 404.677, 52788.331 23/11/15,01:15:58,05,10,1, 11.9,1,1, -3.276, 10255.231, 404.659, 52788.353 23/11/15,01:15:58,06,10,1, 11.9,1,1, -3.276, 10255.229, 404.640, 52788.345 23/11/15,01:15:58,07,10,1, 11.9,1,1, -3.276, 10255.237, 404.666, 52788.342 23/11/15,01:15:58,08,10,1, 11.9,1,1, -3.276, 10255.219, 404.644, 52788.327 23/11/15,01:15:58,09,10,1, 11.9,1,1, -3.276, 10255.222, 404.664, 52788.304 23/11/15,01:15:58,10,10,1, 11.9,1,1, -3.276, 10255.226, 404.659, 52788.320 23/11/15,01:15:58,11,10,1, 11.9,1,1, -3.276, 10255.215, 404.651, 52788.321 23/11/15,01:15:58,12,10,1, 11.9,1,1, -3.276, 10255.243, 404.645, 52788.335 23/11/15,01:15:58,13,10,1, 11.9,1,1, -3.276, 10255.226, 404.629, 52788.295 23/11/15,01:15:58,14,10,1, 11.9,1,1, -3.276, 10255.216, 404.633, 52788.320 23/11/15,01:15:58,15,10,1, 11.9,1,1, -3.276, 10255.237, 404.631, 52788.329 23/11/15,01:15:58,16,10,1, 11.9,1,1, -3.276, 10255.226, 404.660, 52788.320 23/11/15,01:15:58,17,10,1, 11.9,1,1, -3.276, 10255.206, 404.630, 52788.324 23/11/15,01:15:58,18,10,1, 11.9,1,1, -3.276, 10255.217, 404.638, 52788.305 23/11/15,01:15:58,19,10,1, 11.9,1,1, -3.276, 10255.232, 404.615, 52788.310 23/11/15,01:15:59,00,10,1, 11.9,1,1, -3.272, 10255.225, 404.615, 52788.310 23/11/15,01:15:59,01,10,1, 11.9,1,1, -3.272, 10255.208, 404.626, 52788.311 23/11/15,01:15:59,02,10,1, 11.9,1,1, -3.272, 10255.247, 404.638, 52788.303 23/11/15,01:15:59,03,10,1, 11.9,1,1, -3.272, 10255.220, 404.616, 52788.301 23/11/15,01:15:59,04,10,1, 11.9,1,1, -3.272, 10255.215, 404.603, 52788.295 23/11/15,01:15:59,05,10,1, 11.9,1,1, -3.272, 10255.229, 404.624, 52788.308 23/11/15,01:15:59,06,10,1, 11.9,1,1, -3.272, 10255.219, 404.637, 52788.290 23/11/15,01:15:59,07,10,1, 11.9,1,1, -3.272, 10255.204, 404.585, 52788.269 23/11/15,01:15:59,08,10,1, 11.9,1,1, -3.272, 10255.212, 404.581, 52788.285 23/11/15,01:15:59,09,10,1, 11.9,1,1, -3.272, 10255.213, 404.642, 52788.296 23/11/15,01:15:59,10,10,1, 11.9,1,1, -3.272, 10255.210, 404.628, 52788.272 23/11/15,01:15:59,11,10,1, 11.9,1,1, -3.272, 10255.209, 404.627, 52788.311 23/11/15,01:15:59,12,10,1, 11.9,1,1, -3.272, 10255.222, 404.625, 52788.290 23/11/15,01:15:59,13,10,1, 11.9,1,1, -3.272, 10255.207, 404.602, 52788.265 23/11/15,01:15:59,14,10,1, 11.9,1,1, -3.272, 10255.215, 404.602, 52788.257 23/11/15,01:15:59,15,10,1, 11.9,1,1, -3.272, 10255.220, 404.632, 52788.306 23/11/15,01:15:59,16,10,1, 11.9,1,1, -3.272, 10255.244, 404.617, 52788.362 23/11/15,01:15:59,17,10,1, 11.9,1,1, -3.272, 10255.205, 404.625, 52788.318 23/11/15,01:15:59,18,10,1, 11.9,1,1, -3.272, 10255.217, 404.617, 52788.364 23/11/15,01:15:59,19,10,1, 11.9,1,1, -3.272, 10255.226, 404.596, 52788.294 23/11/15,01:16:00,00,09,1, 11.9,1,1, -3.278, 10255.225, 404.596, 52788.294 23/11/15,01:16:00,01,09,1, 11.9,1,1, -3.278, 10255.219, 404.594, 52788.270 23/11/15,01:16:00,02,09,1, 11.9,1,1, -3.278, 10255.212, 404.571, 52788.132 23/11/15,01:16:00,03,09,1, 11.9,1,1, -3.278, 10255.211, 404.569, 52788.065 23/11/15,01:16:00,04,09,1, 11.9,1,1, -3.278, 10255.224, 404.586, 52788.134 23/11/15,01:16:00,05,09,1, 11.9,1,1, -3.278, 10255.197, 404.604, 52788.090 23/11/15,01:16:00,06,09,1, 11.9,1,1, -3.278, 10255.231, 404.581, 52788.113 23/11/15,01:16:00,07,09,1, 11.9,1,1, -3.278, 10255.207, 404.589, 52788.125 23/11/15,01:16:00,08,09,1, 11.9,1,1, -3.278, 10255.210, 404.571, 52788.104 23/11/15,01:16:00,09,09,1, 11.9,1,1, -3.278, 10255.198, 404.565, 52788.100 23/11/15,01:16:00,10,09,1, 11.9,1,1, -3.278, 10255.210, 404.571, 52788.083 23/11/15,01:16:00,11,09,1, 11.9,1,1, -3.278, 10255.234, 404.580, 52788.098 23/11/15,01:16:00,12,09,1, 11.9,1,1, -3.278, 10255.212, 404.571, 52788.096 23/11/15,01:16:00,13,09,1, 11.9,1,1, -3.278, 10255.160, 404.560, 52788.101 23/11/15,01:16:00,14,09,1, 11.9,1,1, -3.278, 10255.229, 404.583, 52788.104 23/11/15,01:16:00,15,09,1, 11.9,1,1, -3.278, 10255.187, 404.595, 52788.099 23/11/15,01:16:00,16,09,1, 11.9,1,1, -3.278, 10255.221, 404.569, 52788.068 23/11/15,01:16:00,17,09,1, 11.9,1,1, -3.278, 10255.229, 404.575, 52788.081 23/11/15,01:16:00,18,09,1, 11.9,1,1, -3.278, 10255.214, 404.550, 52788.040 23/11/15,01:16:00,19,09,1, 11.9,1,1, -3.278, 10255.192, 404.553, 52788.048 23/11/15,01:16:01,00,09,1, 11.9,1,1, -3.282, 10255.191, 404.553, 52788.048 23/11/15,01:16:01,01,09,1, 11.9,1,1, -3.282, 10255.200, 404.533, 52787.987 23/11/15,01:16:01,02,09,1, 11.9,1,1, -3.282, 10255.213, 404.566, 52788.030 23/11/15,01:16:01,03,09,1, 11.9,1,1, -3.282, 10255.216, 404.532, 52788.010 23/11/15,01:16:01,04,09,1, 11.9,1,1, -3.282, 10255.189, 404.540, 52787.979 23/11/15,01:16:01,05,09,1, 11.9,1,1, -3.282, 10255.214, 404.540, 52787.979 23/11/15,01:16:01,06,09,1, 11.9,1,1, -3.282, 10255.181, 404.570, 52788.125 23/11/15,01:16:01,07,09,1, 11.9,1,1, -3.282, 10255.182, 404.531, 52787.996 23/11/15,01:16:01,08,09,1, 11.9,1,1, -3.282, 10255.160, 404.519, 52787.932 23/11/15,01:16:01,09,09,1, 11.9,1,1, -3.282, 10255.231, 404.521, 52787.902 23/11/15,01:16:01,10,09,1, 11.9,1,1, -3.282, 10255.165, 404.505, 52787.956 23/11/15,01:16:01,11,09,1, 11.9,1,1, -3.282, 10255.163, 404.515, 52787.945 23/11/15,01:16:01,12,09,1, 11.9,1,1, -3.282, 10255.158, 404.526, 52787.924 23/11/15,01:16:01,13,09,1, 11.9,1,1, -3.282, 10255.193, 404.540, 52787.947 23/11/15,01:16:01,14,09,1, 11.9,1,1, -3.282, 10255.176, 404.536, 52787.899 23/11/15,01:16:01,15,09,1, 11.9,1,1, -3.282, 10255.174, 404.542, 52787.875 23/11/15,01:16:01,16,09,1, 11.9,1,1, -3.282, 10255.180, 404.533, 52787.895 23/11/15,01:16:01,17,09,1, 11.9,1,1, -3.282, 10255.204, 404.541, 52787.901 23/11/15,01:16:01,18,09,1, 11.9,1,1, -3.282, 10255.172, 404.529, 52787.868 23/11/15,01:16:01,19,09,1, 11.9,1,1, -3.282, 10255.164, 404.512, 52787.843 23/11/15,01:16:02,00,09,1, 11.8,1,1, -3.275, 10255.158, 404.512, 52787.843 23/11/15,01:16:02,01,09,1, 11.8,1,1, -3.275, 10255.196, 404.490, 52787.876 23/11/15,01:16:02,02,09,1, 11.8,1,1, -3.275, 10255.167, 404.534, 52787.836 23/11/15,01:16:02,03,09,1, 11.8,1,1, -3.275, 10255.188, 404.494, 52787.847 23/11/15,01:16:02,04,09,1, 11.8,1,1, -3.275, 10255.174, 404.508, 52787.854 23/11/15,01:16:02,05,09,1, 11.8,1,1, -3.275, 10255.171, 404.489, 52787.814 23/11/15,01:16:02,06,09,1, 11.8,1,1, -3.275, 10255.164, 404.497, 52787.820 23/11/15,01:16:02,07,09,1, 11.8,1,1, -3.275, 10255.170, 404.532, 52787.835 23/11/15,01:16:02,08,09,1, 11.8,1,1, -3.275, 10255.146, 404.492, 52787.801 23/11/15,01:16:02,09,09,1, 11.8,1,1, -3.275, 10255.159, 404.504, 52787.756 23/11/15,01:16:02,10,09,1, 11.8,1,1, -3.275, 10255.151, 404.491, 52787.782 23/11/15,01:16:02,11,09,1, 11.8,1,1, -3.275, 10255.167, 404.501, 52787.764 23/11/15,01:16:02,12,09,1, 11.8,1,1, -3.275, 10255.181, 404.498, 52787.776 23/11/15,01:16:02,13,09,1, 11.8,1,1, -3.275, 10255.173, 404.468, 52787.748 23/11/15,01:16:02,14,09,1, 11.8,1,1, -3.275, 10255.174, 404.473, 52787.732 23/11/15,01:16:02,15,09,1, 11.8,1,1, -3.275, 10255.177, 404.498, 52787.736 23/11/15,01:16:02,16,09,1, 11.8,1,1, -3.275, 10255.189, 404.506, 52787.744 23/11/15,01:16:02,17,09,1, 11.8,1,1, -3.275, 10255.186, 404.494, 52787.701 23/11/15,01:16:02,18,09,1, 11.8,1,1, -3.275, 10255.186, 404.470, 52787.720 23/11/15,01:16:02,19,09,1, 11.8,1,1, -3.275, 10255.194, 404.462, 52787.668 23/11/15,01:16:03,00,09,1, 11.9,1,1, -3.276, 10255.191, 404.462, 52787.668 23/11/15,01:16:03,01,09,1, 11.9,1,1, -3.276, 10255.213, 404.470, 52787.647 23/11/15,01:16:03,02,09,1, 11.9,1,1, -3.276, 10255.222, 404.471, 52787.653 23/11/15,01:16:03,03,09,1, 11.9,1,1, -3.276, 10255.231, 404.465, 52787.646 23/11/15,01:16:03,04,09,1, 11.9,1,1, -3.276, 10255.235, 404.452, 52787.613 23/11/15,01:16:03,05,09,1, 11.9,1,1, -3.276, 10255.265, 404.438, 52787.611 23/11/15,01:16:03,06,09,1, 11.9,1,1, -3.276, 10255.252, 404.432, 52787.625 23/11/15,01:16:03,07,09,1, 11.9,1,1, -3.276, 10255.266, 404.439, 52787.630 23/11/15,01:16:03,08,09,1, 11.9,1,1, -3.276, 10255.261, 404.441, 52787.635 23/11/15,01:16:03,09,09,1, 11.9,1,1, -3.276, 10255.285, 404.448, 52787.627 23/11/15,01:16:03,10,09,1, 11.9,1,1, -3.276, 10255.286, 404.431, 52787.556 23/11/15,01:16:03,11,09,1, 11.9,1,1, -3.276, 10255.312, 404.424, 52787.539 23/11/15,01:16:03,12,09,1, 11.9,1,1, -3.276, 10255.292, 404.447, 52787.543 23/11/15,01:16:03,13,09,1, 11.9,1,1, -3.276, 10255.294, 404.427, 52787.543 23/11/15,01:16:03,14,09,1, 11.9,1,1, -3.276, 10255.351, 404.442, 52787.489 23/11/15,01:16:03,15,09,1, 11.9,1,1, -3.276, 10255.353, 404.429, 52787.509 23/11/15,01:16:03,16,09,1, 11.9,1,1, -3.276, 10255.328, 404.464, 52787.562 23/11/15,01:16:03,17,09,1, 11.9,1,1, -3.276, 10255.326, 404.408, 52787.242 23/11/15,01:16:03,18,09,1, 11.9,1,1, -3.276, 10255.339, 404.459, 52787.592 23/11/15,01:16:03,19,09,1, 11.9,1,1, -3.276, 10255.358, 404.437, 52787.505 23/11/15,01:16:04,00,10,1, 11.8,1,1, -3.279, 10255.350, 404.437, 52787.505 23/11/15,01:16:04,01,10,1, 11.8,1,1, -3.279, 10255.381, 404.455, 52787.485 23/11/15,01:16:04,02,10,1, 11.8,1,1, -3.279, 10255.406, 404.437, 52787.463 23/11/15,01:16:04,03,10,1, 11.8,1,1, -3.279, 10255.441, 404.433, 52787.460 23/11/15,01:16:04,04,10,1, 11.8,1,1, -3.279, 10255.428, 404.452, 52787.494 23/11/15,01:16:04,05,10,1, 11.8,1,1, -3.279, 10255.434, 404.441, 52787.422 23/11/15,01:16:04,06,10,1, 11.8,1,1, -3.279, 10255.470, 404.438, 52787.452 23/11/15,01:16:04,07,10,1, 11.8,1,1, -3.279, 10255.452, 404.441, 52787.401 23/11/15,01:16:04,08,10,1, 11.8,1,1, -3.279, 10255.483, 404.464, 52787.386 23/11/15,01:16:04,09,10,1, 11.8,1,1, -3.279, 10255.498, 404.440, 52787.432 23/11/15,01:16:04,10,10,1, 11.8,1,1, -3.279, 10255.495, 404.459, 52787.367 23/11/15,01:16:04,11,10,1, 11.8,1,1, -3.279, 10255.502, 404.472, 52787.382 23/11/15,01:16:04,12,10,1, 11.8,1,1, -3.279, 10255.509, 404.449, 52787.368 23/11/15,01:16:04,13,10,1, 11.8,1,1, -3.279, 10255.524, 404.495, 52787.388 23/11/15,01:16:04,14,10,1, 11.8,1,1, -3.279, 10255.516, 404.490, 52787.365 23/11/15,01:16:04,15,10,1, 11.8,1,1, -3.279, 10255.538, 404.494, 52787.325 23/11/15,01:16:04,16,10,1, 11.8,1,1, -3.279, 10255.567, 404.493, 52787.337 23/11/15,01:16:04,17,10,1, 11.8,1,1, -3.279, 10255.578, 404.511, 52787.354 23/11/15,01:16:04,18,10,1, 11.8,1,1, -3.279, 10255.589, 404.505, 52787.321 23/11/15,01:16:04,19,10,1, 11.8,1,1, -3.279, 10255.614, 404.542, 52787.319 23/11/15,01:16:05,00,10,1, 11.9,1,1, -3.272, 10255.609, 404.542, 52787.319 23/11/15,01:16:05,01,10,1, 11.9,1,1, -3.272, 10255.637, 404.551, 52787.311 23/11/15,01:16:05,02,10,1, 11.9,1,1, -3.272, 10255.646, 404.551, 52787.302 23/11/15,01:16:05,03,10,1, 11.9,1,1, -3.272, 10255.655, 404.576, 52787.291 23/11/15,01:16:05,04,10,1, 11.9,1,1, -3.272, 10255.660, 404.566, 52787.245 23/11/15,01:16:05,05,10,1, 11.9,1,1, -3.272, 10255.701, 404.576, 52787.261 23/11/15,01:16:05,06,10,1, 11.9,1,1, -3.272, 10255.699, 404.595, 52787.243 23/11/15,01:16:05,07,10,1, 11.9,1,1, -3.272, 10255.709, 404.630, 52787.254 23/11/15,01:16:05,08,10,1, 11.9,1,1, -3.272, 10255.719, 404.629, 52787.248 23/11/15,01:16:05,09,10,1, 11.9,1,1, -3.272, 10255.738, 404.649, 52787.281 23/11/15,01:16:05,10,10,1, 11.9,1,1, -3.272, 10255.743, 404.681, 52787.257 23/11/15,01:16:05,11,10,1, 11.9,1,1, -3.272, 10255.757, 404.679, 52787.213 23/11/15,01:16:05,12,10,1, 11.9,1,1, -3.272, 10255.762, 404.677, 52787.240 23/11/15,01:16:05,13,10,1, 11.9,1,1, -3.272, 10255.782, 404.678, 52787.252 23/11/15,01:16:05,14,10,1, 11.9,1,1, -3.272, 10255.806, 404.696, 52787.238 23/11/15,01:16:05,15,10,1, 11.9,1,1, -3.272, 10255.807, 404.705, 52787.200 23/11/15,01:16:05,16,10,1, 11.9,1,1, -3.272, 10255.820, 404.741, 52787.222 23/11/15,01:16:05,17,10,1, 11.9,1,1, -3.272, 10255.850, 404.749, 52787.227 23/11/15,01:16:05,18,10,1, 11.9,1,1, -3.272, 10255.878, 404.776, 52787.229 23/11/15,01:16:05,19,10,1, 11.9,1,1, -3.272, 10255.876, 404.769, 52787.200 23/11/15,01:16:06,00,10,1, 11.9,1,1, -3.274, 10255.867, 404.769, 52787.200 23/11/15,01:16:06,01,10,1, 11.9,1,1, -3.274, 10255.905, 404.810, 52787.219 23/11/15,01:16:06,02,10,1, 11.9,1,1, -3.274, 10255.908, 404.824, 52787.209 23/11/15,01:16:06,03,10,1, 11.9,1,1, -3.274, 10255.950, 404.853, 52787.194 23/11/15,01:16:06,04,10,1, 11.9,1,1, -3.274, 10255.952, 404.850, 52787.049 23/11/15,01:16:06,05,10,1, 11.9,1,1, -3.274, 10255.979, 404.879, 52787.172 23/11/15,01:16:06,06,10,1, 11.9,1,1, -3.274, 10255.962, 404.894, 52787.211 23/11/15,01:16:06,07,10,1, 11.9,1,1, -3.274, 10256.004, 404.907, 52787.176 23/11/15,01:16:06,08,10,1, 11.9,1,1, -3.274, 10256.014, 404.926, 52787.218 23/11/15,01:16:06,09,10,1, 11.9,1,1, -3.274, 10256.021, 404.951, 52787.184 23/11/15,01:16:06,10,10,1, 11.9,1,1, -3.274, 10256.054, 404.984, 52787.201 23/11/15,01:16:06,11,10,1, 11.9,1,1, -3.274, 10256.056, 404.986, 52787.173 23/11/15,01:16:06,12,10,1, 11.9,1,1, -3.274, 10256.067, 405.005, 52787.186 23/11/15,01:16:06,13,10,1, 11.9,1,1, -3.274, 10256.090, 405.042, 52787.164 23/11/15,01:16:06,14,10,1, 11.9,1,1, -3.274, 10256.116, 405.068, 52787.167 23/11/15,01:16:06,15,10,1, 11.9,1,1, -3.274, 10256.164, 405.041, 52787.168 23/11/15,01:16:06,16,10,1, 11.9,1,1, -3.274, 10256.145, 405.102, 52787.164 23/11/15,01:16:06,17,10,1, 11.9,1,1, -3.274, 10256.144, 405.113, 52787.191 23/11/15,01:16:06,18,10,1, 11.9,1,1, -3.274, 10256.168, 405.106, 52787.177 23/11/15,01:16:06,19,10,1, 11.9,1,1, -3.274, 10256.237, 405.152, 52787.131 23/11/15,01:16:07,00,09,1, 11.9,1,1, -3.275, 10256.234, 405.152, 52787.131 23/11/15,01:16:07,01,09,1, 11.9,1,1, -3.275, 10256.242, 405.205, 52787.133 23/11/15,01:16:07,02,09,1, 11.9,1,1, -3.275, 10256.278, 405.193, 52786.902 23/11/15,01:16:07,03,09,1, 11.9,1,1, -3.275, 10256.267, 405.216, 52787.144 23/11/15,01:16:07,04,09,1, 11.9,1,1, -3.275, 10256.271, 405.232, 52787.175 23/11/15,01:16:07,05,09,1, 11.9,1,1, -3.275, 10256.318, 405.267, 52787.209 23/11/15,01:16:07,06,09,1, 11.9,1,1, -3.275, 10256.328, 405.293, 52787.145 23/11/15,01:16:07,07,09,1, 11.9,1,1, -3.275, 10256.357, 405.293, 52787.119 23/11/15,01:16:07,08,09,1, 11.9,1,1, -3.275, 10256.375, 405.317, 52787.148 23/11/15,01:16:07,09,09,1, 11.9,1,1, -3.275, 10256.383, 405.332, 52787.175 23/11/15,01:16:07,10,09,1, 11.9,1,1, -3.275, 10256.406, 405.355, 52787.153 23/11/15,01:16:07,11,09,1, 11.9,1,1, -3.275, 10256.450, 405.387, 52787.169 23/11/15,01:16:07,12,09,1, 11.9,1,1, -3.275, 10256.454, 405.401, 52787.136 23/11/15,01:16:07,13,09,1, 11.9,1,1, -3.275, 10256.475, 405.445, 52787.164 23/11/15,01:16:07,14,09,1, 11.9,1,1, -3.275, 10256.470, 405.442, 52787.146 23/11/15,01:16:07,15,09,1, 11.9,1,1, -3.275, 10256.518, 405.474, 52787.140 23/11/15,01:16:07,16,09,1, 11.9,1,1, -3.275, 10256.519, 405.504, 52787.128 23/11/15,01:16:07,17,09,1, 11.9,1,1, -3.275, 10256.551, 405.503, 52787.118 23/11/15,01:16:07,18,09,1, 11.9,1,1, -3.275, 10256.565, 405.533, 52787.106 23/11/15,01:16:07,19,09,1, 11.9,1,1, -3.275, 10256.576, 405.564, 52787.145 23/11/15,01:16:08,00,09,1, 11.9,1,1, -3.274, 10256.568, 405.564, 52787.145 23/11/15,01:16:08,01,09,1, 11.9,1,1, -3.274, 10256.598, 405.590, 52787.133 23/11/15,01:16:08,02,09,1, 11.9,1,1, -3.274, 10256.634, 405.598, 52787.131 23/11/15,01:16:08,03,09,1, 11.9,1,1, -3.274, 10256.658, 405.616, 52787.099 23/11/15,01:16:08,04,09,1, 11.9,1,1, -3.274, 10256.658, 405.635, 52787.097 23/11/15,01:16:08,05,09,1, 11.9,1,1, -3.274, 10256.681, 405.691, 52787.136 23/11/15,01:16:08,06,09,1, 11.9,1,1, -3.274, 10256.707, 405.678, 52787.131 23/11/15,01:16:08,07,09,1, 11.9,1,1, -3.274, 10256.689, 405.703, 52787.126 23/11/15,01:16:08,08,09,1, 11.9,1,1, -3.274, 10256.736, 405.733, 52787.138 23/11/15,01:16:08,09,09,1, 11.9,1,1, -3.274, 10256.759, 405.737, 52787.102 23/11/15,01:16:08,10,09,1, 11.9,1,1, -3.274, 10256.771, 405.759, 52787.084 23/11/15,01:16:08,11,09,1, 11.9,1,1, -3.274, 10256.780, 405.796, 52787.128 23/11/15,01:16:08,12,09,1, 11.9,1,1, -3.274, 10256.788, 405.779, 52787.108 23/11/15,01:16:08,13,09,1, 11.9,1,1, -3.274, 10256.813, 405.811, 52787.092 23/11/15,01:16:08,14,09,1, 11.9,1,1, -3.274, 10256.818, 405.816, 52787.083 23/11/15,01:16:08,15,09,1, 11.9,1,1, -3.274, 10256.834, 405.840, 52787.108 23/11/15,01:16:08,16,09,1, 11.9,1,1, -3.274, 10256.857, 405.863, 52787.088 23/11/15,01:16:08,17,09,1, 11.9,1,1, -3.274, 10256.886, 405.880, 52787.087 23/11/15,01:16:08,18,09,1, 11.9,1,1, -3.274, 10256.906, 405.876, 52787.122 23/11/15,01:16:08,19,09,1, 11.9,1,1, -3.274, 10256.887, 405.909, 52787.091 23/11/15,01:16:09,00,09,1, 11.9,1,1, -3.277, 10256.885, 405.909, 52787.091 23/11/15,01:16:09,01,09,1, 11.9,1,1, -3.277, 10256.880, 405.946, 52787.283 23/11/15,01:16:09,02,09,1, 11.9,1,1, -3.277, 10256.918, 405.955, 52787.110 23/11/15,01:16:09,03,09,1, 11.9,1,1, -3.277, 10256.945, 405.960, 52787.086 23/11/15,01:16:09,04,09,1, 11.9,1,1, -3.277, 10256.944, 405.987, 52787.090 23/11/15,01:16:09,05,09,1, 11.9,1,1, -3.277, 10256.976, 405.977, 52787.060 23/11/15,01:16:09,06,09,1, 11.9,1,1, -3.277, 10256.990, 406.008, 52787.059 23/11/15,01:16:09,07,09,1, 11.9,1,1, -3.277, 10256.988, 406.009, 52787.076 23/11/15,01:16:09,08,09,1, 11.9,1,1, -3.277, 10256.974, 406.017, 52787.024 23/11/15,01:16:09,09,09,1, 11.9,1,1, -3.277, 10256.986, 406.025, 52787.020 23/11/15,01:16:09,10,09,1, 11.9,1,1, -3.277, 10257.001, 406.053, 52787.018 23/11/15,01:16:09,11,09,1, 11.9,1,1, -3.277, 10257.040, 406.049, 52786.991 23/11/15,01:16:09,12,09,1, 11.9,1,1, -3.277, 10257.028, 406.051, 52787.029 23/11/15,01:16:09,13,09,1, 11.9,1,1, -3.277, 10257.046, 406.069, 52787.010 23/11/15,01:16:09,14,09,1, 11.9,1,1, -3.277, 10257.067, 406.085, 52786.998 23/11/15,01:16:09,15,09,1, 11.9,1,1, -3.277, 10257.063, 406.089, 52787.031 23/11/15,01:16:09,16,09,1, 11.9,1,1, -3.277, 10257.031, 406.095, 52786.989 23/11/15,01:16:09,17,09,1, 11.9,1,1, -3.277, 10257.055, 406.121, 52786.983 23/11/15,01:16:09,18,09,1, 11.9,1,1, -3.277, 10257.070, 406.135, 52786.971 23/11/15,01:16:09,19,09,1, 11.9,1,1, -3.277, 10257.057, 406.112, 52786.955 23/11/15,01:16:10,00,09,1, 11.9,1,1, -3.272, 10257.052, 406.112, 52786.955 23/11/15,01:16:10,01,09,1, 11.9,1,1, -3.272, 10257.116, 406.180, 52786.987 23/11/15,01:16:10,02,09,1, 11.9,1,1, -3.272, 10257.092, 406.185, 52786.992 23/11/15,01:16:10,03,09,1, 11.9,1,1, -3.272, 10257.093, 406.194, 52786.995 23/11/15,01:16:10,04,09,1, 11.9,1,1, -3.272, 10257.094, 406.196, 52786.959 23/11/15,01:16:10,05,09,1, 11.9,1,1, -3.272, 10257.109, 406.215, 52786.960 23/11/15,01:16:10,06,09,1, 11.9,1,1, -3.272, 10257.117, 406.244, 52786.924 23/11/15,01:16:10,07,09,1, 11.9,1,1, -3.272, 10257.119, 406.242, 52786.937 23/11/15,01:16:10,08,09,1, 11.9,1,1, -3.272, 10257.127, 406.249, 52786.905 23/11/15,01:16:10,09,09,1, 11.9,1,1, -3.272, 10257.149, 406.289, 52786.996 23/11/15,01:16:10,10,09,1, 11.9,1,1, -3.272, 10257.134, 406.282, 52786.934 23/11/15,01:16:10,11,09,1, 11.9,1,1, -3.272, 10257.124, 406.298, 52786.959 23/11/15,01:16:10,12,09,1, 11.9,1,1, -3.272, 10257.131, 406.311, 52786.924 23/11/15,01:16:10,13,09,1, 11.9,1,1, -3.272, 10257.170, 406.303, 52786.925 23/11/15,01:16:10,14,09,1, 11.9,1,1, -3.272, 10257.152, 406.324, 52786.903 23/11/15,01:16:10,15,09,1, 11.9,1,1, -3.272, 10257.145, 406.341, 52786.902 23/11/15,01:16:10,16,09,1, 11.9,1,1, -3.272, 10257.163, 406.372, 52786.913 23/11/15,01:16:10,17,09,1, 11.9,1,1, -3.272, 10257.172, 406.379, 52786.888 23/11/15,01:16:10,18,09,1, 11.9,1,1, -3.272, 10257.165, 406.386, 52786.899 23/11/15,01:16:10,19,09,1, 11.9,1,1, -3.272, 10257.195, 406.422, 52786.890 23/11/15,01:16:11,00,09,1, 11.9,1,1, -3.275, 10257.194, 406.422, 52786.890 23/11/15,01:16:11,01,09,1, 11.9,1,1, -3.275, 10257.188, 406.453, 52786.924 23/11/15,01:16:11,02,09,1, 11.9,1,1, -3.275, 10257.174, 406.441, 52786.918 23/11/15,01:16:11,03,09,1, 11.9,1,1, -3.275, 10257.195, 406.466, 52786.881 23/11/15,01:16:11,04,09,1, 11.9,1,1, -3.275, 10257.195, 406.496, 52786.876 23/11/15,01:16:11,05,09,1, 11.9,1,1, -3.275, 10257.190, 406.535, 52786.875 23/11/15,01:16:11,06,09,1, 11.9,1,1, -3.275, 10257.178, 406.532, 52786.883 23/11/15,01:16:11,07,09,1, 11.9,1,1, -3.275, 10257.194, 406.535, 52786.861 23/11/15,01:16:11,08,09,1, 11.9,1,1, -3.275, 10257.189, 406.572, 52786.879 23/11/15,01:16:11,09,09,1, 11.9,1,1, -3.275, 10257.210, 406.592, 52786.855 23/11/15,01:16:11,10,09,1, 11.9,1,1, -3.275, 10257.214, 406.607, 52786.854 23/11/15,01:16:11,11,09,1, 11.9,1,1, -3.275, 10257.215, 406.619, 52786.888 23/11/15,01:16:11,12,09,1, 11.9,1,1, -3.275, 10257.231, 406.630, 52786.620 23/11/15,01:16:11,13,09,1, 11.9,1,1, -3.275, 10257.250, 406.668, 52786.796 23/11/15,01:16:11,14,09,1, 11.9,1,1, -3.275, 10257.212, 406.664, 52786.789 23/11/15,01:16:11,15,09,1, 11.9,1,1, -3.275, 10257.224, 406.694, 52786.838 23/11/15,01:16:11,16,09,1, 11.9,1,1, -3.275, 10257.240, 406.714, 52786.973 23/11/15,01:16:11,17,09,1, 11.9,1,1, -3.275, 10257.210, 406.738, 52786.813 23/11/15,01:16:11,18,09,1, 11.9,1,1, -3.275, 10257.202, 406.779, 52786.805 23/11/15,01:16:11,19,09,1, 11.9,1,1, -3.275, 10257.190, 406.795, 52786.816 23/11/15,01:16:12,00,09,1, 11.9,1,1, -3.276, 10257.186, 406.795, 52786.816 23/11/15,01:16:12,01,09,1, 11.9,1,1, -3.276, 10257.218, 406.823, 52786.819 23/11/15,01:16:12,02,09,1, 11.9,1,1, -3.276, 10257.205, 406.836, 52786.823 23/11/15,01:16:12,03,09,1, 11.9,1,1, -3.276, 10257.209, 406.854, 52786.804 23/11/15,01:16:12,04,09,1, 11.9,1,1, -3.276, 10257.203, 406.874, 52786.831 23/11/15,01:16:12,05,09,1, 11.9,1,1, -3.276, 10257.218, 406.899, 52786.867 23/11/15,01:16:12,06,09,1, 11.9,1,1, -3.276, 10257.211, 406.928, 52786.822 23/11/15,01:16:12,07,09,1, 11.9,1,1, -3.276, 10257.237, 406.933, 52786.840 23/11/15,01:16:12,08,09,1, 11.9,1,1, -3.276, 10257.227, 406.962, 52786.859 23/11/15,01:16:12,09,09,1, 11.9,1,1, -3.276, 10257.207, 406.991, 52786.794 23/11/15,01:16:12,10,09,1, 11.9,1,1, -3.276, 10257.230, 406.988, 52786.799 23/11/15,01:16:12,11,09,1, 11.9,1,1, -3.276, 10257.230, 407.041, 52786.793 23/11/15,01:16:12,12,09,1, 11.9,1,1, -3.276, 10257.224, 407.047, 52786.788 23/11/15,01:16:12,13,09,1, 11.9,1,1, -3.276, 10257.207, 407.056, 52786.819 23/11/15,01:16:12,14,09,1, 11.9,1,1, -3.276, 10257.224, 407.096, 52786.822 23/11/15,01:16:12,15,09,1, 11.9,1,1, -3.276, 10257.209, 407.105, 52786.824 23/11/15,01:16:12,16,09,1, 11.9,1,1, -3.276, 10257.225, 407.128, 52786.800 23/11/15,01:16:12,17,09,1, 11.9,1,1, -3.276, 10257.210, 407.107, 52786.782 23/11/15,01:16:12,18,09,1, 11.9,1,1, -3.276, 10257.246, 407.149, 52786.776 23/11/15,01:16:12,19,09,1, 11.9,1,1, -3.276, 10257.211, 407.170, 52786.760 23/11/15,01:16:13,00,09,1, 11.9,1,1, -3.277, 10257.211, 407.170, 52786.760 23/11/15,01:16:13,01,09,1, 11.9,1,1, -3.277, 10257.244, 407.202, 52786.796 23/11/15,01:16:13,02,09,1, 11.9,1,1, -3.277, 10257.211, 407.245, 52786.806 23/11/15,01:16:13,03,09,1, 11.9,1,1, -3.277, 10257.248, 407.240, 52786.811 23/11/15,01:16:13,04,09,1, 11.9,1,1, -3.277, 10257.223, 407.259, 52786.822 23/11/15,01:16:13,05,09,1, 11.9,1,1, -3.277, 10257.242, 407.288, 52786.794 23/11/15,01:16:13,06,09,1, 11.9,1,1, -3.277, 10257.238, 407.284, 52786.767 23/11/15,01:16:13,07,09,1, 11.9,1,1, -3.277, 10257.212, 407.315, 52786.729 23/11/15,01:16:13,08,09,1, 11.9,1,1, -3.277, 10257.244, 407.340, 52786.798 23/11/15,01:16:13,09,09,1, 11.9,1,1, -3.277, 10257.222, 407.361, 52786.781 23/11/15,01:16:13,10,09,1, 11.9,1,1, -3.277, 10257.239, 407.372, 52786.771 23/11/15,01:16:13,11,09,1, 11.9,1,1, -3.277, 10257.249, 407.388, 52786.802 23/11/15,01:16:13,12,09,1, 11.9,1,1, -3.277, 10257.238, 407.408, 52786.738 23/11/15,01:16:13,13,09,1, 11.9,1,1, -3.277, 10257.242, 407.417, 52786.763 23/11/15,01:16:13,14,09,1, 11.9,1,1, -3.277, 10257.264, 407.430, 52786.790 23/11/15,01:16:13,15,09,1, 11.9,1,1, -3.277, 10257.228, 407.450, 52786.791 23/11/15,01:16:13,16,09,1, 11.9,1,1, -3.277, 10257.248, 407.463, 52786.765 23/11/15,01:16:13,17,09,1, 11.9,1,1, -3.277, 10257.233, 407.485, 52786.775 23/11/15,01:16:13,18,09,1, 11.9,1,1, -3.277, 10257.249, 407.531, 52786.761 23/11/15,01:16:13,19,09,1, 11.9,1,1, -3.277, 10257.257, 407.508, 52786.765 23/11/15,01:16:14,00,08,1, 11.9,1,1, -3.275, 10257.252, 407.508, 52786.765 23/11/15,01:16:14,01,08,1, 11.9,1,1, -3.275, 10257.249, 407.558, 52786.797 23/11/15,01:16:14,02,08,1, 11.9,1,1, -3.275, 10257.252, 407.565, 52786.758 23/11/15,01:16:14,03,08,1, 11.9,1,1, -3.275, 10257.232, 407.579, 52786.753 23/11/15,01:16:14,04,08,1, 11.9,1,1, -3.275, 10257.236, 407.606, 52786.730 23/11/15,01:16:14,05,08,1, 11.9,1,1, -3.275, 10257.227, 407.621, 52786.735 23/11/15,01:16:14,06,08,1, 11.9,1,1, -3.275, 10257.250, 407.635, 52786.746 23/11/15,01:16:14,07,08,1, 11.9,1,1, -3.275, 10257.249, 407.654, 52786.713 23/11/15,01:16:14,08,08,1, 11.9,1,1, -3.275, 10257.248, 407.679, 52786.778 23/11/15,01:16:14,09,08,1, 11.9,1,1, -3.275, 10257.222, 407.681, 52786.752 23/11/15,01:16:14,10,08,1, 11.9,1,1, -3.275, 10257.239, 407.722, 52786.754 23/11/15,01:16:14,11,08,1, 11.9,1,1, -3.275, 10257.229, 407.729, 52786.728 23/11/15,01:16:14,12,08,1, 11.9,1,1, -3.275, 10257.236, 407.736, 52786.717 23/11/15,01:16:14,13,08,1, 11.9,1,1, -3.275, 10257.224, 407.748, 52786.733 23/11/15,01:16:14,14,08,1, 11.9,1,1, -3.275, 10257.258, 407.783, 52786.760 23/11/15,01:16:14,15,08,1, 11.9,1,1, -3.275, 10257.252, 407.781, 52786.756 23/11/15,01:16:14,16,08,1, 11.9,1,1, -3.275, 10257.240, 407.798, 52786.742 23/11/15,01:16:14,17,08,1, 11.9,1,1, -3.275, 10257.227, 407.808, 52786.783 23/11/15,01:16:14,18,08,1, 11.9,1,1, -3.275, 10257.250, 407.823, 52786.753 23/11/15,01:16:14,19,08,1, 11.9,1,1, -3.275, 10257.219, 407.861, 52786.732 23/11/15,01:16:15,00,09,1, 12.0,1,1, -3.278, 10257.219, 407.861, 52786.732 23/11/15,01:16:15,01,09,1, 12.0,1,1, -3.278, 10257.223, 407.867, 52786.683 23/11/15,01:16:15,02,09,1, 12.0,1,1, -3.278, 10257.235, 407.898, 52786.696 23/11/15,01:16:15,03,09,1, 12.0,1,1, -3.278, 10257.249, 407.905, 52786.724 23/11/15,01:16:15,04,09,1, 12.0,1,1, -3.278, 10257.210, 407.912, 52786.734 23/11/15,01:16:15,05,09,1, 12.0,1,1, -3.278, 10257.238, 407.960, 52786.784 23/11/15,01:16:15,06,09,1, 12.0,1,1, -3.278, 10257.224, 407.953, 52786.703 23/11/15,01:16:15,07,09,1, 12.0,1,1, -3.278, 10257.231, 407.964, 52786.758 23/11/15,01:16:15,08,09,1, 12.0,1,1, -3.278, 10257.227, 407.970, 52786.740 23/11/15,01:16:15,09,09,1, 12.0,1,1, -3.278, 10257.213, 408.000, 52786.703 23/11/15,01:16:15,10,09,1, 12.0,1,1, -3.278, 10257.234, 408.008, 52786.723 23/11/15,01:16:15,11,09,1, 12.0,1,1, -3.278, 10257.218, 408.044, 52786.752 23/11/15,01:16:15,12,09,1, 12.0,1,1, -3.278, 10257.201, 408.067, 52786.760 23/11/15,01:16:15,13,09,1, 12.0,1,1, -3.278, 10257.237, 408.062, 52786.720 23/11/15,01:16:15,14,09,1, 12.0,1,1, -3.278, 10257.218, 408.094, 52786.757 23/11/15,01:16:15,15,09,1, 12.0,1,1, -3.278, 10257.209, 408.118, 52786.724 23/11/15,01:16:15,16,09,1, 12.0,1,1, -3.278, 10257.197, 408.131, 52786.743 23/11/15,01:16:15,17,09,1, 12.0,1,1, -3.278, 10257.217, 408.152, 52786.723 23/11/15,01:16:15,18,09,1, 12.0,1,1, -3.278, 10257.201, 408.176, 52786.732 23/11/15,01:16:15,19,09,1, 12.0,1,1, -3.278, 10257.204, 408.184, 52786.742 23/11/15,01:16:16,00,08,1, 11.9,1,1, -3.278, 10257.202, 408.184, 52786.742 23/11/15,01:16:16,01,08,1, 11.9,1,1, -3.278, 10257.200, 408.216, 52786.733 23/11/15,01:16:16,02,08,1, 11.9,1,1, -3.278, 10257.186, 408.258, 52786.740 23/11/15,01:16:16,03,08,1, 11.9,1,1, -3.278, 10257.196, 408.286, 52786.772 23/11/15,01:16:16,04,08,1, 11.9,1,1, -3.278, 10257.188, 408.275, 52786.731 23/11/15,01:16:16,05,08,1, 11.9,1,1, -3.278, 10257.177, 408.303, 52786.712 23/11/15,01:16:16,06,08,1, 11.9,1,1, -3.278, 10257.166, 408.319, 52786.745 23/11/15,01:16:16,07,08,1, 11.9,1,1, -3.278, 10257.162, 408.333, 52786.726 23/11/15,01:16:16,08,08,1, 11.9,1,1, -3.278, 10257.169, 408.370, 52786.738 23/11/15,01:16:16,09,08,1, 11.9,1,1, -3.278, 10257.145, 408.361, 52786.736 23/11/15,01:16:16,10,08,1, 11.9,1,1, -3.278, 10257.173, 408.373, 52786.758 23/11/15,01:16:16,11,08,1, 11.9,1,1, -3.278, 10257.140, 408.400, 52786.771 23/11/15,01:16:16,12,08,1, 11.9,1,1, -3.278, 10257.145, 408.450, 52786.747 23/11/15,01:16:16,13,08,1, 11.9,1,1, -3.278, 10257.133, 408.451, 52786.724 23/11/15,01:16:16,14,08,1, 11.9,1,1, -3.278, 10257.118, 408.463, 52786.733 23/11/15,01:16:16,15,08,1, 11.9,1,1, -3.278, 10257.117, 408.477, 52786.694 23/11/15,01:16:16,16,08,1, 11.9,1,1, -3.278, 10257.134, 408.519, 52786.704 23/11/15,01:16:16,17,08,1, 11.9,1,1, -3.278, 10257.085, 408.538, 52786.700 23/11/15,01:16:16,18,08,1, 11.9,1,1, -3.278, 10257.108, 408.552, 52786.715 23/11/15,01:16:16,19,08,1, 11.9,1,1, -3.278, 10257.097, 408.548, 52786.745 23/11/15,01:16:17,00,08,1, 11.9,1,1, -3.273, 10257.094, 408.548, 52786.745 23/11/15,01:16:17,01,08,1, 11.9,1,1, -3.273, 10257.094, 408.575, 52786.736 23/11/15,01:16:17,02,08,1, 11.9,1,1, -3.273, 10257.085, 408.630, 52786.739 23/11/15,01:16:17,03,08,1, 11.9,1,1, -3.273, 10257.092, 408.632, 52786.754 23/11/15,01:16:17,04,08,1, 11.9,1,1, -3.273, 10257.097, 408.655, 52786.773 23/11/15,01:16:17,05,08,1, 11.9,1,1, -3.273, 10257.097, 408.679, 52786.770 23/11/15,01:16:17,06,08,1, 11.9,1,1, -3.273, 10257.084, 408.701, 52786.764 23/11/15,01:16:17,07,08,1, 11.9,1,1, -3.273, 10257.055, 408.730, 52786.758 23/11/15,01:16:17,08,08,1, 11.9,1,1, -3.273, 10257.062, 408.727, 52786.766 23/11/15,01:16:17,09,08,1, 11.9,1,1, -3.273, 10257.068, 408.762, 52786.735 23/11/15,01:16:17,10,08,1, 11.9,1,1, -3.273, 10257.068, 408.770, 52786.747 23/11/15,01:16:17,11,08,1, 11.9,1,1, -3.273, 10257.090, 408.778, 52786.769 23/11/15,01:16:17,12,08,1, 11.9,1,1, -3.273, 10257.056, 408.810, 52786.672 23/11/15,01:16:17,13,08,1, 11.9,1,1, -3.273, 10257.073, 408.827, 52786.721 23/11/15,01:16:17,14,08,1, 11.9,1,1, -3.273, 10257.061, 408.842, 52786.707 23/11/15,01:16:17,15,08,1, 11.9,1,1, -3.273, 10257.052, 408.847, 52786.737 23/11/15,01:16:17,16,08,1, 11.9,1,1, -3.273, 10257.050, 408.848, 52786.731 23/11/15,01:16:17,17,08,1, 11.9,1,1, -3.273, 10257.043, 408.896, 52786.742 23/11/15,01:16:17,18,08,1, 11.9,1,1, -3.273, 10257.036, 408.904, 52786.751 23/11/15,01:16:17,19,08,1, 11.9,1,1, -3.273, 10257.046, 408.882, 52786.707 23/11/15,01:16:18,00,08,1, 11.9,1,1, -3.276, 10257.044, 408.882, 52786.707 23/11/15,01:16:18,01,08,1, 11.9,1,1, -3.276, 10257.029, 408.951, 52786.711 23/11/15,01:16:18,02,08,1, 11.9,1,1, -3.276, 10257.032, 408.960, 52786.710 23/11/15,01:16:18,03,08,1, 11.9,1,1, -3.276, 10257.026, 408.989, 52786.719 23/11/15,01:16:18,04,08,1, 11.9,1,1, -3.276, 10257.043, 408.994, 52786.712 23/11/15,01:16:18,05,08,1, 11.9,1,1, -3.276, 10257.032, 409.030, 52786.720 23/11/15,01:16:18,06,08,1, 11.9,1,1, -3.276, 10257.026, 409.024, 52786.715 23/11/15,01:16:18,07,08,1, 11.9,1,1, -3.276, 10257.017, 409.069, 52786.701 23/11/15,01:16:18,08,08,1, 11.9,1,1, -3.276, 10257.009, 409.050, 52786.682 23/11/15,01:16:18,09,08,1, 11.9,1,1, -3.276, 10257.022, 409.078, 52786.650 23/11/15,01:16:18,10,08,1, 11.9,1,1, -3.276, 10257.022, 409.085, 52786.655 23/11/15,01:16:18,11,08,1, 11.9,1,1, -3.276, 10257.027, 409.098, 52786.732 23/11/15,01:16:18,12,08,1, 11.9,1,1, -3.276, 10257.018, 409.140, 52786.701 23/11/15,01:16:18,13,08,1, 11.9,1,1, -3.276, 10257.034, 409.142, 52786.706 23/11/15,01:16:18,14,08,1, 11.9,1,1, -3.276, 10257.020, 409.174, 52786.679 23/11/15,01:16:18,15,08,1, 11.9,1,1, -3.276, 10257.001, 409.169, 52786.657 23/11/15,01:16:18,16,08,1, 11.9,1,1, -3.276, 10257.031, 409.222, 52786.662 23/11/15,01:16:18,17,08,1, 11.9,1,1, -3.276, 10256.996, 409.239, 52786.666 23/11/15,01:16:18,18,08,1, 11.9,1,1, -3.276, 10256.986, 409.252, 52786.640 23/11/15,01:16:18,19,08,1, 11.9,1,1, -3.276, 10257.027, 409.270, 52786.659 23/11/15,01:16:19,00,09,1, 11.8,1,1, -3.276, 10257.027, 409.270, 52786.659 23/11/15,01:16:19,01,09,1, 11.8,1,1, -3.276, 10257.040, 409.311, 52786.655 23/11/15,01:16:19,02,09,1, 11.8,1,1, -3.276, 10257.018, 409.338, 52786.647 23/11/15,01:16:19,03,09,1, 11.8,1,1, -3.276, 10257.031, 409.351, 52786.642 23/11/15,01:16:19,04,09,1, 11.8,1,1, -3.276, 10257.049, 409.352, 52786.656 23/11/15,01:16:19,05,09,1, 11.8,1,1, -3.276, 10257.015, 409.369, 52786.662 23/11/15,01:16:19,06,09,1, 11.8,1,1, -3.276, 10257.021, 409.417, 52786.684 23/11/15,01:16:19,07,09,1, 11.8,1,1, -3.276, 10257.024, 409.430, 52786.677 23/11/15,01:16:19,08,09,1, 11.8,1,1, -3.276, 10257.047, 409.447, 52786.656 23/11/15,01:16:19,09,09,1, 11.8,1,1, -3.276, 10257.059, 409.471, 52786.639 23/11/15,01:16:19,10,09,1, 11.8,1,1, -3.276, 10257.041, 409.500, 52786.679 23/11/15,01:16:19,11,09,1, 11.8,1,1, -3.276, 10257.061, 409.516, 52786.679 23/11/15,01:16:19,12,09,1, 11.8,1,1, -3.276, 10257.068, 409.556, 52786.652 23/11/15,01:16:19,13,09,1, 11.8,1,1, -3.276, 10257.053, 409.562, 52786.663 23/11/15,01:16:19,14,09,1, 11.8,1,1, -3.276, 10257.055, 409.573, 52786.680 23/11/15,01:16:19,15,09,1, 11.8,1,1, -3.276, 10257.061, 409.615, 52786.705 23/11/15,01:16:19,16,09,1, 11.8,1,1, -3.276, 10257.068, 409.631, 52786.645 23/11/15,01:16:19,17,09,1, 11.8,1,1, -3.276, 10257.081, 409.666, 52786.669 23/11/15,01:16:19,18,09,1, 11.8,1,1, -3.276, 10257.089, 409.655, 52786.652 23/11/15,01:16:19,19,09,1, 11.8,1,1, -3.276, 10257.096, 409.702, 52786.655 23/11/15,01:16:20,00,08,1, 11.9,1,1, -3.275, 10257.094, 409.702, 52786.655 23/11/15,01:16:20,01,08,1, 11.9,1,1, -3.275, 10257.123, 409.749, 52786.606 23/11/15,01:16:20,02,08,1, 11.9,1,1, -3.275, 10257.112, 409.789, 52786.655 23/11/15,01:16:20,03,08,1, 11.9,1,1, -3.275, 10257.122, 409.802, 52786.636 23/11/15,01:16:20,04,08,1, 11.9,1,1, -3.275, 10257.139, 409.836, 52786.625 23/11/15,01:16:20,05,08,1, 11.9,1,1, -3.275, 10257.130, 409.837, 52786.607 23/11/15,01:16:20,06,08,1, 11.9,1,1, -3.275, 10257.158, 409.868, 52786.627 23/11/15,01:16:20,07,08,1, 11.9,1,1, -3.275, 10257.164, 409.909, 52786.680 23/11/15,01:16:20,08,08,1, 11.9,1,1, -3.275, 10257.150, 409.922, 52786.642 23/11/15,01:16:20,09,08,1, 11.9,1,1, -3.275, 10257.153, 409.953, 52786.654 23/11/15,01:16:20,10,08,1, 11.9,1,1, -3.275, 10257.176, 409.984, 52786.610 23/11/15,01:16:20,11,08,1, 11.9,1,1, -3.275, 10257.181, 410.006, 52786.635 23/11/15,01:16:20,12,08,1, 11.9,1,1, -3.275, 10257.191, 410.020, 52786.625 23/11/15,01:16:20,13,08,1, 11.9,1,1, -3.275, 10257.191, 410.061, 52786.622 23/11/15,01:16:20,14,08,1, 11.9,1,1, -3.275, 10257.203, 410.072, 52786.626 23/11/15,01:16:20,15,08,1, 11.9,1,1, -3.275, 10257.214, 410.104, 52786.660 23/11/15,01:16:20,16,08,1, 11.9,1,1, -3.275, 10257.230, 410.109, 52786.616 23/11/15,01:16:20,17,08,1, 11.9,1,1, -3.275, 10257.199, 410.152, 52786.625 23/11/15,01:16:20,18,08,1, 11.9,1,1, -3.275, 10257.246, 410.148, 52786.592 23/11/15,01:16:20,19,08,1, 11.9,1,1, -3.275, 10257.236, 410.203, 52786.608 23/11/15,01:16:21,00,09,1, 11.9,1,1, -3.277, 10257.236, 410.203, 52786.608 23/11/15,01:16:21,01,09,1, 11.9,1,1, -3.277, 10257.246, 410.252, 52786.619 23/11/15,01:16:21,02,09,1, 11.9,1,1, -3.277, 10257.264, 410.263, 52786.576 23/11/15,01:16:21,03,09,1, 11.9,1,1, -3.277, 10257.264, 410.308, 52786.632 23/11/15,01:16:21,04,09,1, 11.9,1,1, -3.277, 10257.284, 410.330, 52786.628 23/11/15,01:16:21,05,09,1, 11.9,1,1, -3.277, 10257.264, 410.355, 52786.606 23/11/15,01:16:21,06,09,1, 11.9,1,1, -3.277, 10257.289, 410.369, 52786.600 23/11/15,01:16:21,07,09,1, 11.9,1,1, -3.277, 10257.278, 410.380, 52786.555 23/11/15,01:16:21,08,09,1, 11.9,1,1, -3.277, 10257.272, 410.403, 52786.555 23/11/15,01:16:21,09,09,1, 11.9,1,1, -3.277, 10257.290, 410.463, 52786.573 23/11/15,01:16:21,10,09,1, 11.9,1,1, -3.277, 10257.301, 410.478, 52786.542 23/11/15,01:16:21,11,09,1, 11.9,1,1, -3.277, 10257.346, 410.485, 52786.508 23/11/15,01:16:21,12,09,1, 11.9,1,1, -3.277, 10257.319, 410.521, 52786.651 23/11/15,01:16:21,13,09,1, 11.9,1,1, -3.277, 10257.297, 410.544, 52786.637 23/11/15,01:16:21,14,09,1, 11.9,1,1, -3.277, 10257.314, 410.579, 52786.590 23/11/15,01:16:21,15,09,1, 11.9,1,1, -3.277, 10257.326, 410.606, 52786.564 23/11/15,01:16:21,16,09,1, 11.9,1,1, -3.277, 10257.323, 410.627, 52786.558 23/11/15,01:16:21,17,09,1, 11.9,1,1, -3.277, 10257.343, 410.669, 52786.547 23/11/15,01:16:21,18,09,1, 11.9,1,1, -3.277, 10257.364, 410.680, 52786.567 23/11/15,01:16:21,19,09,1, 11.9,1,1, -3.277, 10257.347, 410.722, 52786.561 23/11/15,01:16:22,00,09,1, 12.0,1,1, -3.273, 10257.344, 410.722, 52786.561 23/11/15,01:16:22,01,09,1, 12.0,1,1, -3.273, 10257.366, 410.758, 52786.554 23/11/15,01:16:22,02,09,1, 12.0,1,1, -3.273, 10257.371, 410.758, 52786.515 23/11/15,01:16:22,03,09,1, 12.0,1,1, -3.273, 10257.372, 410.815, 52786.524 23/11/15,01:16:22,04,09,1, 12.0,1,1, -3.273, 10257.377, 410.830, 52786.505 23/11/15,01:16:22,05,09,1, 12.0,1,1, -3.273, 10257.386, 410.865, 52786.508 23/11/15,01:16:22,06,09,1, 12.0,1,1, -3.273, 10257.384, 410.882, 52786.496 23/11/15,01:16:22,07,09,1, 12.0,1,1, -3.273, 10257.383, 410.902, 52786.636 23/11/15,01:16:22,08,09,1, 12.0,1,1, -3.273, 10257.391, 410.905, 52786.416 23/11/15,01:16:22,09,09,1, 12.0,1,1, -3.273, 10257.414, 410.958, 52786.452 23/11/15,01:16:22,10,09,1, 12.0,1,1, -3.273, 10257.396, 410.987, 52786.448 23/11/15,01:16:22,11,09,1, 12.0,1,1, -3.273, 10257.404, 411.003, 52786.458 23/11/15,01:16:22,12,09,1, 12.0,1,1, -3.273, 10257.422, 411.029, 52786.466 23/11/15,01:16:22,13,09,1, 12.0,1,1, -3.273, 10257.416, 411.036, 52786.447 23/11/15,01:16:22,14,09,1, 12.0,1,1, -3.273, 10257.395, 411.088, 52786.436 23/11/15,01:16:22,15,09,1, 12.0,1,1, -3.273, 10257.404, 411.098, 52786.431 23/11/15,01:16:22,16,09,1, 12.0,1,1, -3.273, 10257.435, 411.103, 52786.439 23/11/15,01:16:22,17,09,1, 12.0,1,1, -3.273, 10257.416, 411.147, 52786.431 23/11/15,01:16:22,18,09,1, 12.0,1,1, -3.273, 10257.439, 411.187, 52786.452 23/11/15,01:16:22,19,09,1, 12.0,1,1, -3.273, 10257.427, 411.212, 52786.430 23/11/15,01:16:23,00,08,1, 11.9,1,1, -3.274, 10257.419, 411.212, 52786.430 23/11/15,01:16:23,01,08,1, 11.9,1,1, -3.274, 10257.446, 411.271, 52786.403 23/11/15,01:16:23,02,08,1, 11.9,1,1, -3.274, 10257.446, 411.285, 52786.379 23/11/15,01:16:23,03,08,1, 11.9,1,1, -3.274, 10257.452, 411.304, 52786.380 23/11/15,01:16:23,04,08,1, 11.9,1,1, -3.274, 10257.449, 411.315, 52786.362 23/11/15,01:16:23,05,08,1, 11.9,1,1, -3.274, 10257.448, 411.357, 52786.302 23/11/15,01:16:23,06,08,1, 11.9,1,1, -3.274, 10257.464, 411.382, 52786.361 23/11/15,01:16:23,07,08,1, 11.9,1,1, -3.274, 10257.489, 411.387, 52786.366 23/11/15,01:16:23,08,08,1, 11.9,1,1, -3.274, 10257.471, 411.399, 52786.352 23/11/15,01:16:23,09,08,1, 11.9,1,1, -3.274, 10257.466, 411.448, 52786.316 23/11/15,01:16:23,10,08,1, 11.9,1,1, -3.274, 10257.466, 411.458, 52786.327 23/11/15,01:16:23,11,08,1, 11.9,1,1, -3.274, 10257.477, 411.514, 52786.319 23/11/15,01:16:23,12,08,1, 11.9,1,1, -3.274, 10257.498, 411.515, 52786.267 23/11/15,01:16:23,13,08,1, 11.9,1,1, -3.274, 10257.484, 411.531, 52786.311 23/11/15,01:16:23,14,08,1, 11.9,1,1, -3.274, 10257.462, 411.551, 52786.296 23/11/15,01:16:23,15,08,1, 11.9,1,1, -3.274, 10257.484, 411.566, 52786.269 23/11/15,01:16:23,16,08,1, 11.9,1,1, -3.274, 10257.493, 411.581, 52786.283 23/11/15,01:16:23,17,08,1, 11.9,1,1, -3.274, 10257.493, 411.617, 52786.303 23/11/15,01:16:23,18,08,1, 11.9,1,1, -3.274, 10257.497, 411.636, 52786.250 23/11/15,01:16:23,19,08,1, 11.9,1,1, -3.274, 10257.488, 411.646, 52786.212 23/11/15,01:16:24,00,09,1, 11.9,1,1, -3.276, 10257.486, 411.646, 52786.212 23/11/15,01:16:24,01,09,1, 11.9,1,1, -3.276, 10257.488, 411.697, 52786.223 23/11/15,01:16:24,02,09,1, 11.9,1,1, -3.276, 10257.504, 411.709, 52786.121 23/11/15,01:16:24,03,09,1, 11.9,1,1, -3.276, 10257.495, 411.727, 52786.287 23/11/15,01:16:24,04,09,1, 11.9,1,1, -3.276, 10257.517, 411.736, 52786.261 23/11/15,01:16:24,05,09,1, 11.9,1,1, -3.276, 10257.532, 411.766, 52786.206 23/11/15,01:16:24,06,09,1, 11.9,1,1, -3.276, 10257.497, 411.766, 52786.201 23/11/15,01:16:24,07,09,1, 11.9,1,1, -3.276, 10257.513, 411.801, 52786.181 23/11/15,01:16:24,08,09,1, 11.9,1,1, -3.276, 10257.507, 411.827, 52786.167 23/11/15,01:16:24,09,09,1, 11.9,1,1, -3.276, 10257.510, 411.838, 52786.170 23/11/15,01:16:24,10,09,1, 11.9,1,1, -3.276, 10257.492, 411.858, 52786.144 23/11/15,01:16:24,11,09,1, 11.9,1,1, -3.276, 10257.481, 411.877, 52786.122 23/11/15,01:16:24,12,09,1, 11.9,1,1, -3.276, 10257.511, 411.875, 52786.121 23/11/15,01:16:24,13,09,1, 11.9,1,1, -3.276, 10257.508, 411.880, 52786.128 23/11/15,01:16:24,14,09,1, 11.9,1,1, -3.276, 10257.509, 411.896, 52786.124 23/11/15,01:16:24,15,09,1, 11.9,1,1, -3.276, 10257.528, 411.924, 52786.119 23/11/15,01:16:24,16,09,1, 11.9,1,1, -3.276, 10257.520, 411.937, 52786.110 23/11/15,01:16:24,17,09,1, 11.9,1,1, -3.276, 10257.519, 411.945, 52786.093 23/11/15,01:16:24,18,09,1, 11.9,1,1, -3.276, 10257.510, 411.941, 52786.071 23/11/15,01:16:24,19,09,1, 11.9,1,1, -3.276, 10257.534, 411.968, 52786.180 23/11/15,01:16:25,00,09,1, 11.9,1,1, -3.274, 10257.528, 411.968, 52786.180 23/11/15,01:16:25,01,09,1, 11.9,1,1, -3.274, 10257.493, 412.006, 52786.096 23/11/15,01:16:25,02,09,1, 11.9,1,1, -3.274, 10257.509, 412.016, 52786.075 23/11/15,01:16:25,03,09,1, 11.9,1,1, -3.274, 10257.502, 412.022, 52786.066 23/11/15,01:16:25,04,09,1, 11.9,1,1, -3.274, 10257.516, 412.057, 52786.048 23/11/15,01:16:25,05,09,1, 11.9,1,1, -3.274, 10257.503, 412.048, 52786.058 23/11/15,01:16:25,06,09,1, 11.9,1,1, -3.274, 10257.497, 412.059, 52785.999 23/11/15,01:16:25,07,09,1, 11.9,1,1, -3.274, 10257.513, 412.077, 52785.991 23/11/15,01:16:25,08,09,1, 11.9,1,1, -3.274, 10257.510, 412.083, 52786.005 23/11/15,01:16:25,09,09,1, 11.9,1,1, -3.274, 10257.508, 412.078, 52785.993 23/11/15,01:16:25,10,09,1, 11.9,1,1, -3.274, 10257.499, 412.130, 52785.980 23/11/15,01:16:25,11,09,1, 11.9,1,1, -3.274, 10257.492, 412.121, 52785.976 23/11/15,01:16:25,12,09,1, 11.9,1,1, -3.274, 10257.508, 412.131, 52785.964 23/11/15,01:16:25,13,09,1, 11.9,1,1, -3.274, 10257.474, 412.131, 52785.977 23/11/15,01:16:25,14,09,1, 11.9,1,1, -3.274, 10257.513, 412.148, 52785.938 23/11/15,01:16:25,15,09,1, 11.9,1,1, -3.274, 10257.479, 412.168, 52785.907 23/11/15,01:16:25,16,09,1, 11.9,1,1, -3.274, 10257.509, 412.173, 52785.946 23/11/15,01:16:25,17,09,1, 11.9,1,1, -3.274, 10257.509, 412.199, 52785.901 23/11/15,01:16:25,18,09,1, 11.9,1,1, -3.274, 10257.499, 412.201, 52785.934 23/11/15,01:16:25,19,09,1, 11.9,1,1, -3.274, 10257.482, 412.214, 52785.926 23/11/15,01:16:26,00,09,1, 11.9,1,1, -3.276, 10257.478, 412.214, 52785.926 23/11/15,01:16:26,01,09,1, 11.9,1,1, -3.276, 10257.484, 412.242, 52785.905 23/11/15,01:16:26,02,09,1, 11.9,1,1, -3.276, 10257.471, 412.226, 52785.849 23/11/15,01:16:26,03,09,1, 11.9,1,1, -3.276, 10257.493, 412.236, 52785.863 23/11/15,01:16:26,04,09,1, 11.9,1,1, -3.276, 10257.505, 412.242, 52785.880 23/11/15,01:16:26,05,09,1, 11.9,1,1, -3.276, 10257.501, 412.254, 52785.891 23/11/15,01:16:26,06,09,1, 11.9,1,1, -3.276, 10257.471, 412.258, 52785.837 23/11/15,01:16:26,07,09,1, 11.9,1,1, -3.276, 10257.482, 412.277, 52785.844 23/11/15,01:16:26,08,09,1, 11.9,1,1, -3.276, 10257.476, 412.271, 52785.827 23/11/15,01:16:26,09,09,1, 11.9,1,1, -3.276, 10257.473, 412.294, 52785.795 23/11/15,01:16:26,10,09,1, 11.9,1,1, -3.276, 10257.480, 412.313, 52785.846 23/11/15,01:16:26,11,09,1, 11.9,1,1, -3.276, 10257.470, 412.310, 52785.843 23/11/15,01:16:26,12,09,1, 11.9,1,1, -3.276, 10257.452, 412.338, 52785.813 23/11/15,01:16:26,13,09,1, 11.9,1,1, -3.276, 10257.467, 412.342, 52785.768 23/11/15,01:16:26,14,09,1, 11.9,1,1, -3.276, 10257.457, 412.361, 52785.833 23/11/15,01:16:26,15,09,1, 11.9,1,1, -3.276, 10257.440, 412.362, 52785.797 23/11/15,01:16:26,16,09,1, 11.9,1,1, -3.276, 10257.465, 412.344, 52785.808 23/11/15,01:16:26,17,09,1, 11.9,1,1, -3.276, 10257.455, 412.379, 52785.796 23/11/15,01:16:26,18,09,1, 11.9,1,1, -3.276, 10257.439, 412.397, 52785.785 23/11/15,01:16:26,19,09,1, 11.9,1,1, -3.276, 10257.429, 412.399, 52785.798 23/11/15,01:16:27,00,10,1, 12.0,1,1, -3.275, 10257.428, 412.399, 52785.798 23/11/15,01:16:27,01,10,1, 12.0,1,1, -3.275, 10257.442, 412.399, 52785.758 23/11/15,01:16:27,02,10,1, 12.0,1,1, -3.275, 10257.425, 412.447, 52785.750 23/11/15,01:16:27,03,10,1, 12.0,1,1, -3.275, 10257.410, 412.435, 52785.757 23/11/15,01:16:27,04,10,1, 12.0,1,1, -3.275, 10257.451, 412.454, 52785.754 23/11/15,01:16:27,05,10,1, 12.0,1,1, -3.275, 10257.424, 412.477, 52785.757 23/11/15,01:16:27,06,10,1, 12.0,1,1, -3.275, 10257.379, 412.484, 52785.732 23/11/15,01:16:27,07,10,1, 12.0,1,1, -3.275, 10257.413, 412.488, 52785.762 23/11/15,01:16:27,08,10,1, 12.0,1,1, -3.275, 10257.405, 412.498, 52785.733 23/11/15,01:16:27,09,10,1, 12.0,1,1, -3.275, 10257.401, 412.499, 52785.592 23/11/15,01:16:27,10,10,1, 12.0,1,1, -3.275, 10257.419, 412.541, 52785.691 23/11/15,01:16:27,11,10,1, 12.0,1,1, -3.275, 10257.393, 412.551, 52785.694 23/11/15,01:16:27,12,10,1, 12.0,1,1, -3.275, 10257.409, 412.542, 52785.703 23/11/15,01:16:27,13,10,1, 12.0,1,1, -3.275, 10257.376, 412.560, 52785.704 23/11/15,01:16:27,14,10,1, 12.0,1,1, -3.275, 10257.385, 412.556, 52785.732 23/11/15,01:16:27,15,10,1, 12.0,1,1, -3.275, 10257.374, 412.581, 52785.712 23/11/15,01:16:27,16,10,1, 12.0,1,1, -3.275, 10257.395, 412.592, 52785.689 23/11/15,01:16:27,17,10,1, 12.0,1,1, -3.275, 10257.396, 412.620, 52785.662 23/11/15,01:16:27,18,10,1, 12.0,1,1, -3.275, 10257.398, 412.590, 52785.665 23/11/15,01:16:27,19,10,1, 12.0,1,1, -3.275, 10257.380, 412.634, 52785.670 23/11/15,01:16:28,00,10,1, 11.9,1,1, -3.274, 10257.378, 412.634, 52785.670 23/11/15,01:16:28,01,10,1, 11.9,1,1, -3.274, 10257.381, 412.666, 52785.700 23/11/15,01:16:28,02,10,1, 11.9,1,1, -3.274, 10257.422, 412.651, 52785.642 23/11/15,01:16:28,03,10,1, 11.9,1,1, -3.274, 10257.368, 412.654, 52785.675 23/11/15,01:16:28,04,10,1, 11.9,1,1, -3.274, 10257.391, 412.664, 52785.640 23/11/15,01:16:28,05,10,1, 11.9,1,1, -3.274, 10257.387, 412.672, 52785.645 23/11/15,01:16:28,06,10,1, 11.9,1,1, -3.274, 10257.362, 412.670, 52785.649 23/11/15,01:16:28,07,10,1, 11.9,1,1, -3.274, 10257.363, 412.692, 52785.656 23/11/15,01:16:28,08,10,1, 11.9,1,1, -3.274, 10257.386, 412.703, 52785.649 23/11/15,01:16:28,09,10,1, 11.9,1,1, -3.274, 10257.380, 412.728, 52785.658 23/11/15,01:16:28,10,10,1, 11.9,1,1, -3.274, 10257.383, 412.733, 52785.628 23/11/15,01:16:28,11,10,1, 11.9,1,1, -3.274, 10257.377, 412.706, 52785.619 23/11/15,01:16:28,12,10,1, 11.9,1,1, -3.274, 10257.380, 412.723, 52785.623 23/11/15,01:16:28,13,10,1, 11.9,1,1, -3.274, 10257.389, 412.744, 52785.623 23/11/15,01:16:28,14,10,1, 11.9,1,1, -3.274, 10257.407, 412.762, 52785.590 23/11/15,01:16:28,15,10,1, 11.9,1,1, -3.274, 10257.390, 412.762, 52785.602 23/11/15,01:16:28,16,10,1, 11.9,1,1, -3.274, 10257.383, 412.771, 52785.652 23/11/15,01:16:28,17,10,1, 11.9,1,1, -3.274, 10257.386, 412.749, 52785.621 23/11/15,01:16:28,18,10,1, 11.9,1,1, -3.274, 10257.419, 412.788, 52785.643 23/11/15,01:16:28,19,10,1, 11.9,1,1, -3.274, 10257.417, 412.783, 52785.609 23/11/15,01:16:29,00,09,1, 11.9,1,1, -3.275, 10257.411, 412.783, 52785.609 23/11/15,01:16:29,01,09,1, 11.9,1,1, -3.275, 10257.437, 412.822, 52785.615 23/11/15,01:16:29,02,09,1, 11.9,1,1, -3.275, 10257.403, 412.805, 52785.586 23/11/15,01:16:29,03,09,1, 11.9,1,1, -3.275, 10257.412, 412.827, 52785.570 23/11/15,01:16:29,04,09,1, 11.9,1,1, -3.275, 10257.404, 412.824, 52785.544 23/11/15,01:16:29,05,09,1, 11.9,1,1, -3.275, 10257.441, 412.846, 52785.554 23/11/15,01:16:29,06,09,1, 11.9,1,1, -3.275, 10257.405, 412.867, 52785.571 23/11/15,01:16:29,07,09,1, 11.9,1,1, -3.275, 10257.445, 412.873, 52785.613 23/11/15,01:16:29,08,09,1, 11.9,1,1, -3.275, 10257.443, 412.899, 52785.570 23/11/15,01:16:29,09,09,1, 11.9,1,1, -3.275, 10257.423, 412.896, 52785.576 23/11/15,01:16:29,10,09,1, 11.9,1,1, -3.275, 10257.443, 412.913, 52785.567 23/11/15,01:16:29,11,09,1, 11.9,1,1, -3.275, 10257.445, 412.911, 52785.531 23/11/15,01:16:29,12,09,1, 11.9,1,1, -3.275, 10257.439, 412.905, 52785.409 23/11/15,01:16:29,13,09,1, 11.9,1,1, -3.275, 10257.404, 412.944, 52785.608 23/11/15,01:16:29,14,09,1, 11.9,1,1, -3.275, 10257.433, 412.972, 52785.544 23/11/15,01:16:29,15,09,1, 11.9,1,1, -3.275, 10257.448, 412.970, 52785.562 23/11/15,01:16:29,16,09,1, 11.9,1,1, -3.275, 10257.438, 412.980, 52785.524 23/11/15,01:16:29,17,09,1, 11.9,1,1, -3.275, 10257.474, 413.004, 52785.561 23/11/15,01:16:29,18,09,1, 11.9,1,1, -3.275, 10257.449, 413.039, 52785.557 23/11/15,01:16:29,19,09,1, 11.9,1,1, -3.275, 10257.457, 413.017, 52785.524 23/11/15,01:16:30,00,09,1, 12.0,1,1, -3.270, 10257.453, 413.017, 52785.524 23/11/15,01:16:30,01,09,1, 12.0,1,1, -3.270, 10257.471, 413.077, 52785.551 23/11/15,01:16:30,02,09,1, 12.0,1,1, -3.270, 10257.480, 413.090, 52785.529 23/11/15,01:16:30,03,09,1, 12.0,1,1, -3.270, 10257.492, 413.110, 52785.509 23/11/15,01:16:30,04,09,1, 12.0,1,1, -3.270, 10257.480, 413.131, 52785.580 23/11/15,01:16:30,05,09,1, 12.0,1,1, -3.270, 10257.501, 413.141, 52785.533 23/11/15,01:16:30,06,09,1, 12.0,1,1, -3.270, 10257.493, 413.182, 52785.523 23/11/15,01:16:30,07,09,1, 12.0,1,1, -3.270, 10257.485, 413.192, 52785.517 23/11/15,01:16:30,08,09,1, 12.0,1,1, -3.270, 10257.514, 413.207, 52785.511 23/11/15,01:16:30,09,09,1, 12.0,1,1, -3.270, 10257.511, 413.204, 52785.531 23/11/15,01:16:30,10,09,1, 12.0,1,1, -3.270, 10257.509, 413.230, 52785.534 23/11/15,01:16:30,11,09,1, 12.0,1,1, -3.270, 10257.509, 413.255, 52785.513 23/11/15,01:16:30,12,09,1, 12.0,1,1, -3.270, 10257.509, 413.286, 52785.544 23/11/15,01:16:30,13,09,1, 12.0,1,1, -3.270, 10257.519, 413.301, 52785.538 23/11/15,01:16:30,14,09,1, 12.0,1,1, -3.270, 10257.509, 413.316, 52785.530 23/11/15,01:16:30,15,09,1, 12.0,1,1, -3.270, 10257.517, 413.326, 52785.504 23/11/15,01:16:30,16,09,1, 12.0,1,1, -3.270, 10257.536, 413.341, 52785.506 23/11/15,01:16:30,17,09,1, 12.0,1,1, -3.270, 10257.501, 413.356, 52785.488 23/11/15,01:16:30,18,09,1, 12.0,1,1, -3.270, 10257.514, 413.376, 52785.522 23/11/15,01:16:30,19,09,1, 12.0,1,1, -3.270, 10257.531, 413.381, 52785.522 23/11/15,01:16:31,00,09,1, 11.9,1,1, -3.272, 10257.528, 413.381, 52785.522 23/11/15,01:16:31,01,09,1, 11.9,1,1, -3.272, 10257.548, 413.405, 52785.539 23/11/15,01:16:31,02,09,1, 11.9,1,1, -3.272, 10257.543, 413.451, 52785.502 23/11/15,01:16:31,03,09,1, 11.9,1,1, -3.272, 10257.573, 413.444, 52785.466 23/11/15,01:16:31,04,09,1, 11.9,1,1, -3.272, 10257.558, 413.463, 52785.470 23/11/15,01:16:31,05,09,1, 11.9,1,1, -3.272, 10257.575, 413.470, 52785.485 23/11/15,01:16:31,06,09,1, 11.9,1,1, -3.272, 10257.577, 413.506, 52785.477 23/11/15,01:16:31,07,09,1, 11.9,1,1, -3.272, 10257.598, 413.506, 52785.510 23/11/15,01:16:31,08,09,1, 11.9,1,1, -3.272, 10257.586, 413.513, 52785.515 23/11/15,01:16:31,09,09,1, 11.9,1,1, -3.272, 10257.585, 413.536, 52785.495 23/11/15,01:16:31,10,09,1, 11.9,1,1, -3.272, 10257.574, 413.558, 52785.506 23/11/15,01:16:31,11,09,1, 11.9,1,1, -3.272, 10257.589, 413.557, 52785.500 23/11/15,01:16:31,12,09,1, 11.9,1,1, -3.272, 10257.571, 413.555, 52785.485 23/11/15,01:16:31,13,09,1, 11.9,1,1, -3.272, 10257.592, 413.608, 52785.443 23/11/15,01:16:31,14,09,1, 11.9,1,1, -3.272, 10257.604, 413.609, 52785.476 23/11/15,01:16:31,15,09,1, 11.9,1,1, -3.272, 10257.588, 413.619, 52785.457 23/11/15,01:16:31,16,09,1, 11.9,1,1, -3.272, 10257.578, 413.604, 52785.447 23/11/15,01:16:31,17,09,1, 11.9,1,1, -3.272, 10257.599, 413.641, 52785.420 23/11/15,01:16:31,18,09,1, 11.9,1,1, -3.272, 10257.589, 413.633, 52785.401 23/11/15,01:16:31,19,09,1, 11.9,1,1, -3.272, 10257.591, 413.640, 52785.449 23/11/15,01:16:32,00,09,1, 11.9,1,1, -3.276, 10257.586, 413.640, 52785.449 23/11/15,01:16:32,01,09,1, 11.9,1,1, -3.276, 10257.579, 413.656, 52785.405 23/11/15,01:16:32,02,09,1, 11.9,1,1, -3.276, 10257.566, 413.662, 52785.330 23/11/15,01:16:32,03,09,1, 11.9,1,1, -3.276, 10257.569, 413.675, 52785.383 23/11/15,01:16:32,04,09,1, 11.9,1,1, -3.276, 10257.604, 413.671, 52785.379 23/11/15,01:16:32,05,09,1, 11.9,1,1, -3.276, 10257.547, 413.681, 52785.379 23/11/15,01:16:32,06,09,1, 11.9,1,1, -3.276, 10257.578, 413.671, 52785.351 23/11/15,01:16:32,07,09,1, 11.9,1,1, -3.276, 10257.536, 413.699, 52785.308 23/11/15,01:16:32,08,09,1, 11.9,1,1, -3.276, 10257.583, 413.688, 52785.295 23/11/15,01:16:32,09,09,1, 11.9,1,1, -3.276, 10257.555, 413.687, 52785.306 23/11/15,01:16:32,10,09,1, 11.9,1,1, -3.276, 10257.560, 413.682, 52785.277 23/11/15,01:16:32,11,09,1, 11.9,1,1, -3.276, 10257.549, 413.700, 52785.291 23/11/15,01:16:32,12,09,1, 11.9,1,1, -3.276, 10257.548, 413.680, 52785.251 23/11/15,01:16:32,13,09,1, 11.9,1,1, -3.276, 10257.529, 413.680, 52785.122 23/11/15,01:16:32,14,09,1, 11.9,1,1, -3.276, 10257.508, 413.700, 52785.523 23/11/15,01:16:32,15,09,1, 11.9,1,1, -3.276, 10257.498, 413.675, 52785.350 23/11/15,01:16:32,16,09,1, 11.9,1,1, -3.276, 10257.511, 413.649, 52785.319 23/11/15,01:16:32,17,09,1, 11.9,1,1, -3.276, 10257.476, 413.677, 52785.235 23/11/15,01:16:32,18,09,1, 11.9,1,1, -3.276, 10257.482, 413.647, 52785.219 23/11/15,01:16:32,19,09,1, 11.9,1,1, -3.276, 10257.472, 413.659, 52785.181 23/11/15,01:16:33,00,09,1, 11.9,1,1, -3.274, 10257.469, 413.659, 52785.181 23/11/15,01:16:33,01,09,1, 11.9,1,1, -3.274, 10257.474, 413.655, 52785.146 23/11/15,01:16:33,02,09,1, 11.9,1,1, -3.274, 10257.422, 413.657, 52785.138 23/11/15,01:16:33,03,09,1, 11.9,1,1, -3.274, 10257.448, 413.629, 52785.110 23/11/15,01:16:33,04,09,1, 11.9,1,1, -3.274, 10257.421, 413.622, 52785.112 23/11/15,01:16:33,05,09,1, 11.9,1,1, -3.274, 10257.422, 413.630, 52785.087 23/11/15,01:16:33,06,09,1, 11.9,1,1, -3.274, 10257.400, 413.598, 52785.068 23/11/15,01:16:33,07,09,1, 11.9,1,1, -3.274, 10257.387, 413.565, 52785.044 23/11/15,01:16:33,08,09,1, 11.9,1,1, -3.274, 10257.368, 413.558, 52785.048 23/11/15,01:16:33,09,09,1, 11.9,1,1, -3.274, 10257.352, 413.559, 52785.073 23/11/15,01:16:33,10,09,1, 11.9,1,1, -3.274, 10257.375, 413.552, 52785.034 23/11/15,01:16:33,11,09,1, 11.9,1,1, -3.274, 10257.356, 413.539, 52785.001 23/11/15,01:16:33,12,09,1, 11.9,1,1, -3.274, 10257.330, 413.531, 52784.980 23/11/15,01:16:33,13,09,1, 11.9,1,1, -3.274, 10257.339, 413.506, 52784.804 23/11/15,01:16:33,14,09,1, 11.9,1,1, -3.274, 10257.283, 413.496, 52784.949 23/11/15,01:16:33,15,09,1, 11.9,1,1, -3.274, 10257.239, 413.475, 52784.927 23/11/15,01:16:33,16,09,1, 11.9,1,1, -3.274, 10257.290, 413.472, 52784.950 23/11/15,01:16:33,17,09,1, 11.9,1,1, -3.274, 10257.252, 413.430, 52784.886 23/11/15,01:16:33,18,09,1, 11.9,1,1, -3.274, 10257.226, 413.408, 52784.858 23/11/15,01:16:33,19,09,1, 11.9,1,1, -3.274, 10257.235, 413.389, 52784.857 23/11/15,01:16:34,00,10,1, 11.9,1,1, -3.277, 10257.227, 413.389, 52784.857 23/11/15,01:16:34,01,10,1, 11.9,1,1, -3.277, 10257.210, 413.380, 52784.819 23/11/15,01:16:34,02,10,1, 11.9,1,1, -3.277, 10257.205, 413.352, 52784.785 23/11/15,01:16:34,03,10,1, 11.9,1,1, -3.277, 10257.173, 413.352, 52784.769 23/11/15,01:16:34,04,10,1, 11.9,1,1, -3.277, 10257.155, 413.341, 52784.785 23/11/15,01:16:34,05,10,1, 11.9,1,1, -3.277, 10257.160, 413.320, 52784.777 23/11/15,01:16:34,06,10,1, 11.9,1,1, -3.277, 10257.152, 413.318, 52784.777 23/11/15,01:16:34,07,10,1, 11.9,1,1, -3.277, 10257.122, 413.286, 52784.772 23/11/15,01:16:34,08,10,1, 11.9,1,1, -3.277, 10257.099, 413.265, 52784.749 23/11/15,01:16:34,09,10,1, 11.9,1,1, -3.277, 10257.101, 413.251, 52784.717 23/11/15,01:16:34,10,10,1, 11.9,1,1, -3.277, 10257.057, 413.244, 52784.698 23/11/15,01:16:34,11,10,1, 11.9,1,1, -3.277, 10257.065, 413.208, 52784.721 23/11/15,01:16:34,12,10,1, 11.9,1,1, -3.277, 10257.067, 413.180, 52784.686 23/11/15,01:16:34,13,10,1, 11.9,1,1, -3.277, 10257.049, 413.185, 52784.629 23/11/15,01:16:34,14,10,1, 11.9,1,1, -3.277, 10257.016, 413.150, 52784.630 23/11/15,01:16:34,15,10,1, 11.9,1,1, -3.277, 10257.036, 413.159, 52784.660 23/11/15,01:16:34,16,10,1, 11.9,1,1, -3.277, 10257.005, 413.119, 52784.623 23/11/15,01:16:34,17,10,1, 11.9,1,1, -3.277, 10256.997, 413.144, 52784.646 23/11/15,01:16:34,18,10,1, 11.9,1,1, -3.277, 10256.997, 413.100, 52784.615 23/11/15,01:16:34,19,10,1, 11.9,1,1, -3.277, 10256.979, 413.086, 52784.584 23/11/15,01:16:35,00,10,1, 11.9,1,1, -3.275, 10256.977, 413.086, 52784.584 23/11/15,01:16:35,01,10,1, 11.9,1,1, -3.275, 10256.956, 413.057, 52784.579 23/11/15,01:16:35,02,10,1, 11.9,1,1, -3.275, 10256.919, 413.055, 52784.520 23/11/15,01:16:35,03,10,1, 11.9,1,1, -3.275, 10256.905, 413.034, 52784.512 23/11/15,01:16:35,04,10,1, 11.9,1,1, -3.275, 10256.889, 413.020, 52784.497 23/11/15,01:16:35,05,10,1, 11.9,1,1, -3.275, 10256.862, 413.028, 52784.536 23/11/15,01:16:35,06,10,1, 11.9,1,1, -3.275, 10256.880, 413.000, 52784.510 23/11/15,01:16:35,07,10,1, 11.9,1,1, -3.275, 10256.862, 412.995, 52784.515 23/11/15,01:16:35,08,10,1, 11.9,1,1, -3.275, 10256.860, 412.981, 52784.488 23/11/15,01:16:35,09,10,1, 11.9,1,1, -3.275, 10256.833, 412.965, 52784.478 23/11/15,01:16:35,10,10,1, 11.9,1,1, -3.275, 10256.811, 412.954, 52784.454 23/11/15,01:16:35,11,10,1, 11.9,1,1, -3.275, 10256.812, 412.929, 52784.451 23/11/15,01:16:35,12,10,1, 11.9,1,1, -3.275, 10256.766, 412.946, 52784.609 23/11/15,01:16:35,13,10,1, 11.9,1,1, -3.275, 10256.754, 412.933, 52784.407 23/11/15,01:16:35,14,10,1, 11.9,1,1, -3.275, 10256.738, 412.903, 52784.543 23/11/15,01:16:35,15,10,1, 11.9,1,1, -3.275, 10256.731, 412.895, 52784.422 23/11/15,01:16:35,16,10,1, 11.9,1,1, -3.275, 10256.735, 412.875, 52784.420 23/11/15,01:16:35,17,10,1, 11.9,1,1, -3.275, 10256.713, 412.864, 52784.401 23/11/15,01:16:35,18,10,1, 11.9,1,1, -3.275, 10256.719, 412.847, 52784.374 23/11/15,01:16:35,19,10,1, 11.9,1,1, -3.275, 10256.737, 412.815, 52784.369 23/11/15,01:16:36,00,10,1, 11.9,1,1, -3.272, 10256.735, 412.815, 52784.369 23/11/15,01:16:36,01,10,1, 11.9,1,1, -3.272, 10256.692, 412.821, 52784.380 23/11/15,01:16:36,02,10,1, 11.9,1,1, -3.272, 10256.666, 412.824, 52784.401 23/11/15,01:16:36,03,10,1, 11.9,1,1, -3.272, 10256.686, 412.794, 52784.409 23/11/15,01:16:36,04,10,1, 11.9,1,1, -3.272, 10256.664, 412.790, 52784.335 23/11/15,01:16:36,05,10,1, 11.9,1,1, -3.272, 10256.681, 412.789, 52784.317 23/11/15,01:16:36,06,10,1, 11.9,1,1, -3.272, 10256.628, 412.763, 52784.354 23/11/15,01:16:36,07,10,1, 11.9,1,1, -3.272, 10256.660, 412.759, 52784.339 23/11/15,01:16:36,08,10,1, 11.9,1,1, -3.272, 10256.643, 412.739, 52784.322 23/11/15,01:16:36,09,10,1, 11.9,1,1, -3.272, 10256.644, 412.749, 52784.343 23/11/15,01:16:36,10,10,1, 11.9,1,1, -3.272, 10256.612, 412.745, 52784.324 23/11/15,01:16:36,11,10,1, 11.9,1,1, -3.272, 10256.598, 412.716, 52784.313 23/11/15,01:16:36,12,10,1, 11.9,1,1, -3.272, 10256.596, 412.730, 52784.324 23/11/15,01:16:36,13,10,1, 11.9,1,1, -3.272, 10256.595, 412.703, 52784.319 23/11/15,01:16:36,14,10,1, 11.9,1,1, -3.272, 10256.592, 412.700, 52784.307 23/11/15,01:16:36,15,10,1, 11.9,1,1, -3.272, 10256.581, 412.696, 52784.276 23/11/15,01:16:36,16,10,1, 11.9,1,1, -3.272, 10256.569, 412.665, 52784.275 23/11/15,01:16:36,17,10,1, 11.9,1,1, -3.272, 10256.553, 412.680, 52784.303 23/11/15,01:16:36,18,10,1, 11.9,1,1, -3.272, 10256.570, 412.634, 52784.264 23/11/15,01:16:36,19,10,1, 11.9,1,1, -3.272, 10256.556, 412.641, 52784.317 23/11/15,01:16:37,00,09,1, 11.9,1,1, -3.273, 10256.552, 412.641, 52784.317 23/11/15,01:16:37,01,09,1, 11.9,1,1, -3.273, 10256.523, 412.616, 52784.301 23/11/15,01:16:37,02,09,1, 11.9,1,1, -3.273, 10256.524, 412.629, 52784.403 23/11/15,01:16:37,03,09,1, 11.9,1,1, -3.273, 10256.528, 412.606, 52784.250 23/11/15,01:16:37,04,09,1, 11.9,1,1, -3.273, 10256.522, 412.596, 52784.254 23/11/15,01:16:37,05,09,1, 11.9,1,1, -3.273, 10256.519, 412.583, 52784.253 23/11/15,01:16:37,06,09,1, 11.9,1,1, -3.273, 10256.536, 412.579, 52784.233 23/11/15,01:16:37,07,09,1, 11.9,1,1, -3.273, 10256.489, 412.583, 52784.259 23/11/15,01:16:37,08,09,1, 11.9,1,1, -3.273, 10256.501, 412.563, 52784.263 23/11/15,01:16:37,09,09,1, 11.9,1,1, -3.273, 10256.487, 412.563, 52784.285 23/11/15,01:16:37,10,09,1, 11.9,1,1, -3.273, 10256.487, 412.542, 52784.271 23/11/15,01:16:37,11,09,1, 11.9,1,1, -3.273, 10256.475, 412.560, 52784.249 23/11/15,01:16:37,12,09,1, 11.9,1,1, -3.273, 10256.472, 412.522, 52784.213 23/11/15,01:16:37,13,09,1, 11.9,1,1, -3.273, 10256.449, 412.491, 52784.102 23/11/15,01:16:37,14,09,1, 11.9,1,1, -3.273, 10256.484, 412.492, 52784.267 23/11/15,01:16:37,15,09,1, 11.9,1,1, -3.273, 10256.515, 412.477, 52784.177 23/11/15,01:16:37,16,09,1, 11.9,1,1, -3.273, 10256.505, 412.472, 52784.189 23/11/15,01:16:37,17,09,1, 11.9,1,1, -3.273, 10256.462, 412.472, 52784.217 23/11/15,01:16:37,18,09,1, 11.9,1,1, -3.273, 10256.462, 412.448, 52784.218 23/11/15,01:16:37,19,09,1, 11.9,1,1, -3.273, 10256.440, 412.456, 52784.228 23/11/15,01:16:38,00,09,1, 11.9,1,1, -3.274, 10256.435, 412.456, 52784.228 23/11/15,01:16:38,01,09,1, 11.9,1,1, -3.274, 10256.424, 412.412, 52784.205 23/11/15,01:16:38,02,09,1, 11.9,1,1, -3.274, 10256.453, 412.409, 52784.200 23/11/15,01:16:38,03,09,1, 11.9,1,1, -3.274, 10256.437, 412.400, 52784.216 23/11/15,01:16:38,04,09,1, 11.9,1,1, -3.274, 10256.435, 412.387, 52784.211 23/11/15,01:16:38,05,09,1, 11.9,1,1, -3.274, 10256.428, 412.371, 52784.233 23/11/15,01:16:38,06,09,1, 11.9,1,1, -3.274, 10256.444, 412.364, 52784.232 23/11/15,01:16:38,07,09,1, 11.9,1,1, -3.274, 10256.410, 412.366, 52784.186 23/11/15,01:16:38,08,09,1, 11.9,1,1, -3.274, 10256.418, 412.345, 52784.197 23/11/15,01:16:38,09,09,1, 11.9,1,1, -3.274, 10256.390, 412.325, 52784.175 23/11/15,01:16:38,10,09,1, 11.9,1,1, -3.274, 10256.407, 412.318, 52784.179 23/11/15,01:16:38,11,09,1, 11.9,1,1, -3.274, 10256.400, 412.320, 52784.180 23/11/15,01:16:38,12,09,1, 11.9,1,1, -3.274, 10256.416, 412.305, 52784.189 23/11/15,01:16:38,13,09,1, 11.9,1,1, -3.274, 10256.401, 412.284, 52784.210 23/11/15,01:16:38,14,09,1, 11.9,1,1, -3.274, 10256.406, 412.277, 52784.177 23/11/15,01:16:38,15,09,1, 11.9,1,1, -3.274, 10256.394, 412.240, 52784.206 23/11/15,01:16:38,16,09,1, 11.9,1,1, -3.274, 10256.371, 412.229, 52784.222 23/11/15,01:16:38,17,09,1, 11.9,1,1, -3.274, 10256.370, 412.231, 52784.122 23/11/15,01:16:38,18,09,1, 11.9,1,1, -3.274, 10256.354, 412.219, 52783.983 23/11/15,01:16:38,19,09,1, 11.9,1,1, -3.274, 10256.327, 412.210, 52784.175 23/11/15,01:16:39,00,09,1, 11.9,1,1, -3.274, 10256.326, 412.210, 52784.175 23/11/15,01:16:39,01,09,1, 11.9,1,1, -3.274, 10256.333, 412.179, 52784.164 23/11/15,01:16:39,02,09,1, 11.9,1,1, -3.274, 10256.352, 412.171, 52784.159 23/11/15,01:16:39,03,09,1, 11.9,1,1, -3.274, 10256.347, 412.152, 52784.171 23/11/15,01:16:39,04,09,1, 11.9,1,1, -3.274, 10256.334, 412.146, 52784.169 23/11/15,01:16:39,05,09,1, 11.9,1,1, -3.274, 10256.326, 412.131, 52784.145 23/11/15,01:16:39,06,09,1, 11.9,1,1, -3.274, 10256.326, 412.097, 52784.141 23/11/15,01:16:39,07,09,1, 11.9,1,1, -3.274, 10256.306, 412.079, 52784.120 23/11/15,01:16:39,08,09,1, 11.9,1,1, -3.274, 10256.326, 412.084, 52784.127 23/11/15,01:16:39,09,09,1, 11.9,1,1, -3.274, 10256.313, 412.077, 52784.153 23/11/15,01:16:39,10,09,1, 11.9,1,1, -3.274, 10256.330, 412.072, 52784.144 23/11/15,01:16:39,11,09,1, 11.9,1,1, -3.274, 10256.319, 412.054, 52784.140 23/11/15,01:16:39,12,09,1, 11.9,1,1, -3.274, 10256.305, 412.010, 52784.130 23/11/15,01:16:39,13,09,1, 11.9,1,1, -3.274, 10256.311, 411.998, 52784.132 23/11/15,01:16:39,14,09,1, 11.9,1,1, -3.274, 10256.306, 411.995, 52784.141 23/11/15,01:16:39,15,09,1, 11.9,1,1, -3.274, 10256.289, 411.995, 52784.133 23/11/15,01:16:39,16,09,1, 11.9,1,1, -3.274, 10256.261, 411.956, 52784.082 23/11/15,01:16:39,17,09,1, 11.9,1,1, -3.274, 10256.257, 411.926, 52784.091 23/11/15,01:16:39,18,09,1, 11.9,1,1, -3.274, 10256.258, 411.934, 52784.133 23/11/15,01:16:39,19,09,1, 11.9,1,1, -3.274, 10256.273, 411.920, 52784.121 23/11/15,01:16:40,00,10,1, 11.9,1,1, -3.275, 10256.268, 411.920, 52784.121 23/11/15,01:16:40,01,10,1, 11.9,1,1, -3.275, 10256.242, 411.878, 52784.160 23/11/15,01:16:40,02,10,1, 11.9,1,1, -3.275, 10256.277, 411.859, 52784.100 23/11/15,01:16:40,03,10,1, 11.9,1,1, -3.275, 10256.239, 411.850, 52784.078 23/11/15,01:16:40,04,10,1, 11.9,1,1, -3.275, 10256.248, 411.830, 52784.081 23/11/15,01:16:40,05,10,1, 11.9,1,1, -3.275, 10256.236, 411.825, 52784.120 23/11/15,01:16:40,06,10,1, 11.9,1,1, -3.275, 10256.239, 411.800, 52784.133 23/11/15,01:16:40,07,10,1, 11.9,1,1, -3.275, 10256.223, 411.800, 52784.106 23/11/15,01:16:40,08,10,1, 11.9,1,1, -3.275, 10256.234, 411.777, 52784.109 23/11/15,01:16:40,09,10,1, 11.9,1,1, -3.275, 10256.221, 411.755, 52784.129 23/11/15,01:16:40,10,10,1, 11.9,1,1, -3.275, 10256.213, 411.738, 52784.105 23/11/15,01:16:40,11,10,1, 11.9,1,1, -3.275, 10256.205, 411.718, 52784.058 23/11/15,01:16:40,12,10,1, 11.9,1,1, -3.275, 10256.203, 411.703, 52784.088 23/11/15,01:16:40,13,10,1, 11.9,1,1, -3.275, 10256.184, 411.684, 52784.093 23/11/15,01:16:40,14,10,1, 11.9,1,1, -3.275, 10256.190, 411.691, 52784.146 23/11/15,01:16:40,15,10,1, 11.9,1,1, -3.275, 10256.185, 411.635, 52784.109 23/11/15,01:16:40,16,10,1, 11.9,1,1, -3.275, 10256.163, 411.649, 52784.112 23/11/15,01:16:40,17,10,1, 11.9,1,1, -3.275, 10256.193, 411.632, 52784.125 23/11/15,01:16:40,18,10,1, 11.9,1,1, -3.275, 10256.155, 411.598, 52784.108 23/11/15,01:16:40,19,10,1, 11.9,1,1, -3.275, 10256.149, 411.555, 52784.113 23/11/15,01:16:41,00,09,1, 11.9,1,1, -3.271, 10256.143, 411.555, 52784.113 23/11/15,01:16:41,01,09,1, 11.9,1,1, -3.271, 10256.134, 411.544, 52784.090 23/11/15,01:16:41,02,09,1, 11.9,1,1, -3.271, 10256.139, 411.540, 52784.111 23/11/15,01:16:41,03,09,1, 11.9,1,1, -3.271, 10256.115, 411.480, 52784.127 23/11/15,01:16:41,04,09,1, 11.9,1,1, -3.271, 10256.132, 411.482, 52784.104 23/11/15,01:16:41,05,09,1, 11.9,1,1, -3.271, 10256.128, 411.453, 52784.122 23/11/15,01:16:41,06,09,1, 11.9,1,1, -3.271, 10256.112, 411.439, 52784.121 23/11/15,01:16:41,07,09,1, 11.9,1,1, -3.271, 10256.099, 411.432, 52784.149 23/11/15,01:16:41,08,09,1, 11.9,1,1, -3.271, 10256.093, 411.400, 52784.150 23/11/15,01:16:41,09,09,1, 11.9,1,1, -3.271, 10256.088, 411.405, 52784.162 23/11/15,01:16:41,10,09,1, 11.9,1,1, -3.271, 10256.096, 411.388, 52784.119 23/11/15,01:16:41,11,09,1, 11.9,1,1, -3.271, 10256.102, 411.390, 52784.133 23/11/15,01:16:41,12,09,1, 11.9,1,1, -3.271, 10256.084, 411.342, 52784.116 23/11/15,01:16:41,13,09,1, 11.9,1,1, -3.271, 10256.062, 411.335, 52784.132 23/11/15,01:16:41,14,09,1, 11.9,1,1, -3.271, 10256.045, 411.325, 52784.111 23/11/15,01:16:41,15,09,1, 11.9,1,1, -3.271, 10256.029, 411.298, 52784.129 23/11/15,01:16:41,16,09,1, 11.9,1,1, -3.271, 10256.040, 411.295, 52784.121 23/11/15,01:16:41,17,09,1, 11.9,1,1, -3.271, 10256.029, 411.264, 52784.100 23/11/15,01:16:41,18,09,1, 11.9,1,1, -3.271, 10256.035, 411.261, 52784.107 23/11/15,01:16:41,19,09,1, 11.9,1,1, -3.271, 10256.028, 411.224, 52784.125 23/11/15,01:16:42,00,09,1, 11.9,1,1, -3.273, 10256.026, 411.224, 52784.125 23/11/15,01:16:42,01,09,1, 11.9,1,1, -3.273, 10256.015, 411.217, 52784.145 23/11/15,01:16:42,02,09,1, 11.9,1,1, -3.273, 10256.014, 411.176, 52784.165 23/11/15,01:16:42,03,09,1, 11.9,1,1, -3.273, 10256.028, 411.185, 52784.155 23/11/15,01:16:42,04,09,1, 11.9,1,1, -3.273, 10255.995, 411.178, 52784.183 23/11/15,01:16:42,05,09,1, 11.9,1,1, -3.273, 10256.017, 411.186, 52784.169 23/11/15,01:16:42,06,09,1, 11.9,1,1, -3.273, 10256.009, 411.173, 52784.154 23/11/15,01:16:42,07,09,1, 11.9,1,1, -3.273, 10256.007, 411.141, 52784.143 23/11/15,01:16:42,08,09,1, 11.9,1,1, -3.273, 10256.005, 411.147, 52784.182 23/11/15,01:16:42,09,09,1, 11.9,1,1, -3.273, 10256.016, 411.134, 52784.188 23/11/15,01:16:42,10,09,1, 11.9,1,1, -3.273, 10255.995, 411.142, 52784.189 23/11/15,01:16:42,11,09,1, 11.9,1,1, -3.273, 10255.984, 411.108, 52784.207 23/11/15,01:16:42,12,09,1, 11.9,1,1, -3.273, 10255.976, 411.098, 52784.209 23/11/15,01:16:42,13,09,1, 11.9,1,1, -3.273, 10255.967, 411.086, 52784.193 23/11/15,01:16:42,14,09,1, 11.9,1,1, -3.273, 10255.976, 411.084, 52784.209 23/11/15,01:16:42,15,09,1, 11.9,1,1, -3.273, 10255.961, 411.071, 52784.193 23/11/15,01:16:42,16,09,1, 11.9,1,1, -3.273, 10255.944, 411.056, 52784.199 23/11/15,01:16:42,17,09,1, 11.9,1,1, -3.273, 10255.928, 411.047, 52784.200 23/11/15,01:16:42,18,09,1, 11.9,1,1, -3.273, 10255.946, 411.036, 52784.217 23/11/15,01:16:42,19,09,1, 11.9,1,1, -3.273, 10255.941, 411.043, 52784.249 23/11/15,01:16:43,00,09,1, 11.9,1,1, -3.277, 10255.934, 411.043, 52784.249 23/11/15,01:16:43,01,09,1, 11.9,1,1, -3.277, 10255.917, 411.028, 52784.231 23/11/15,01:16:43,02,09,1, 11.9,1,1, -3.277, 10255.900, 411.033, 52784.251 23/11/15,01:16:43,03,09,1, 11.9,1,1, -3.277, 10255.908, 411.032, 52784.257 23/11/15,01:16:43,04,09,1, 11.9,1,1, -3.277, 10255.914, 411.003, 52784.244 23/11/15,01:16:43,05,09,1, 11.9,1,1, -3.277, 10255.895, 411.010, 52784.244 23/11/15,01:16:43,06,09,1, 11.9,1,1, -3.277, 10255.900, 411.000, 52784.268 23/11/15,01:16:43,07,09,1, 11.9,1,1, -3.277, 10255.913, 410.980, 52784.300 23/11/15,01:16:43,08,09,1, 11.9,1,1, -3.277, 10255.900, 410.996, 52784.271 23/11/15,01:16:43,09,09,1, 11.9,1,1, -3.277, 10255.893, 410.952, 52784.313 23/11/15,01:16:43,10,09,1, 11.9,1,1, -3.277, 10255.886, 410.962, 52784.284 23/11/15,01:16:43,11,09,1, 11.9,1,1, -3.277, 10255.883, 410.935, 52784.289 23/11/15,01:16:43,12,09,1, 11.9,1,1, -3.277, 10255.885, 410.950, 52784.294 23/11/15,01:16:43,13,09,1, 11.9,1,1, -3.277, 10255.877, 410.935, 52784.274 23/11/15,01:16:43,14,09,1, 11.9,1,1, -3.277, 10255.901, 410.942, 52784.323 23/11/15,01:16:43,15,09,1, 11.9,1,1, -3.277, 10255.897, 410.936, 52784.318 23/11/15,01:16:43,16,09,1, 11.9,1,1, -3.277, 10255.883, 410.911, 52784.319 23/11/15,01:16:43,17,09,1, 11.9,1,1, -3.277, 10255.910, 410.933, 52784.313 23/11/15,01:16:43,18,09,1, 11.9,1,1, -3.277, 10255.863, 410.905, 52784.334 23/11/15,01:16:43,19,09,1, 11.9,1,1, -3.277, 10255.859, 410.910, 52784.308 23/11/15,01:16:44,00,09,1, 11.8,1,1, -3.271, 10255.859, 410.910, 52784.308 23/11/15,01:16:44,01,09,1, 11.8,1,1, -3.271, 10255.862, 410.881, 52784.349 23/11/15,01:16:44,02,09,1, 11.8,1,1, -3.271, 10255.834, 410.911, 52784.316 23/11/15,01:16:44,03,09,1, 11.8,1,1, -3.271, 10255.849, 410.888, 52784.328 23/11/15,01:16:44,04,09,1, 11.8,1,1, -3.271, 10255.856, 410.855, 52784.347 23/11/15,01:16:44,05,09,1, 11.8,1,1, -3.271, 10255.844, 410.860, 52784.389 23/11/15,01:16:44,06,09,1, 11.8,1,1, -3.271, 10255.857, 410.865, 52784.383 23/11/15,01:16:44,07,09,1, 11.8,1,1, -3.271, 10255.830, 410.829, 52784.349 23/11/15,01:16:44,08,09,1, 11.8,1,1, -3.271, 10255.831, 410.827, 52784.366 23/11/15,01:16:44,09,09,1, 11.8,1,1, -3.271, 10255.808, 410.834, 52784.378 23/11/15,01:16:44,10,09,1, 11.8,1,1, -3.271, 10255.806, 410.820, 52784.336 23/11/15,01:16:44,11,09,1, 11.8,1,1, -3.271, 10255.817, 410.824, 52784.331 23/11/15,01:16:44,12,09,1, 11.8,1,1, -3.271, 10255.821, 410.800, 52784.375 23/11/15,01:16:44,13,09,1, 11.8,1,1, -3.271, 10255.792, 410.804, 52784.370 23/11/15,01:16:44,14,09,1, 11.8,1,1, -3.271, 10255.793, 410.803, 52784.377 23/11/15,01:16:44,15,09,1, 11.8,1,1, -3.271, 10255.770, 410.789, 52784.375 23/11/15,01:16:44,16,09,1, 11.8,1,1, -3.271, 10255.796, 410.787, 52784.388 23/11/15,01:16:44,17,09,1, 11.8,1,1, -3.271, 10255.781, 410.782, 52784.352 23/11/15,01:16:44,18,09,1, 11.8,1,1, -3.271, 10255.763, 410.782, 52784.332 23/11/15,01:16:44,19,09,1, 11.8,1,1, -3.271, 10255.754, 410.780, 52784.339 23/11/15,01:16:45,00,09,1, 11.9,1,1, -3.273, 10255.750, 410.780, 52784.339 23/11/15,01:16:45,01,09,1, 11.9,1,1, -3.273, 10255.745, 410.759, 52784.349 23/11/15,01:16:45,02,09,1, 11.9,1,1, -3.273, 10255.730, 410.769, 52784.342 23/11/15,01:16:45,03,09,1, 11.9,1,1, -3.273, 10255.733, 410.754, 52784.387 23/11/15,01:16:45,04,09,1, 11.9,1,1, -3.273, 10255.737, 410.739, 52784.388 23/11/15,01:16:45,05,09,1, 11.9,1,1, -3.273, 10255.724, 410.741, 52784.371 23/11/15,01:16:45,06,09,1, 11.9,1,1, -3.273, 10255.715, 410.729, 52784.372 23/11/15,01:16:45,07,09,1, 11.9,1,1, -3.273, 10255.730, 410.727, 52784.408 23/11/15,01:16:45,08,09,1, 11.9,1,1, -3.273, 10255.689, 410.728, 52784.392 23/11/15,01:16:45,09,09,1, 11.9,1,1, -3.273, 10255.704, 410.728, 52784.369 23/11/15,01:16:45,10,09,1, 11.9,1,1, -3.273, 10255.717, 410.725, 52784.411 23/11/15,01:16:45,11,09,1, 11.9,1,1, -3.273, 10255.689, 410.731, 52784.421 23/11/15,01:16:45,12,09,1, 11.9,1,1, -3.273, 10255.692, 410.718, 52784.379 23/11/15,01:16:45,13,09,1, 11.9,1,1, -3.273, 10255.690, 410.714, 52784.375 23/11/15,01:16:45,14,09,1, 11.9,1,1, -3.273, 10255.700, 410.702, 52784.371 23/11/15,01:16:45,15,09,1, 11.9,1,1, -3.273, 10255.694, 410.727, 52784.357 23/11/15,01:16:45,16,09,1, 11.9,1,1, -3.273, 10255.684, 410.698, 52784.427 23/11/15,01:16:45,17,09,1, 11.9,1,1, -3.273, 10255.690, 410.696, 52784.392 23/11/15,01:16:45,18,09,1, 11.9,1,1, -3.273, 10255.671, 410.692, 52784.390 23/11/15,01:16:45,19,09,1, 11.9,1,1, -3.273, 10255.665, 410.702, 52784.414 23/11/15,01:16:46,00,09,1, 11.9,1,1, -3.271, 10255.659, 410.702, 52784.414 23/11/15,01:16:46,01,09,1, 11.9,1,1, -3.271, 10255.672, 410.672, 52784.497 23/11/15,01:16:46,02,09,1, 11.9,1,1, -3.271, 10255.671, 410.653, 52784.331 23/11/15,01:16:46,03,09,1, 11.9,1,1, -3.271, 10255.632, 410.681, 52784.379 23/11/15,01:16:46,04,09,1, 11.9,1,1, -3.271, 10255.651, 410.661, 52784.364 23/11/15,01:16:46,05,09,1, 11.9,1,1, -3.271, 10255.657, 410.682, 52784.438 23/11/15,01:16:46,06,09,1, 11.9,1,1, -3.271, 10255.655, 410.666, 52784.399 23/11/15,01:16:46,07,09,1, 11.9,1,1, -3.271, 10255.663, 410.667, 52784.451 23/11/15,01:16:46,08,09,1, 11.9,1,1, -3.271, 10255.650, 410.685, 52784.362 23/11/15,01:16:46,09,09,1, 11.9,1,1, -3.271, 10255.610, 410.658, 52784.393 23/11/15,01:16:46,10,09,1, 11.9,1,1, -3.271, 10255.614, 410.671, 52784.393 23/11/15,01:16:46,11,09,1, 11.9,1,1, -3.271, 10255.641, 410.671, 52784.383 23/11/15,01:16:46,12,09,1, 11.9,1,1, -3.271, 10255.626, 410.651, 52784.410 23/11/15,01:16:46,13,09,1, 11.9,1,1, -3.271, 10255.653, 410.649, 52784.426 23/11/15,01:16:46,14,09,1, 11.9,1,1, -3.271, 10255.631, 410.653, 52784.384 23/11/15,01:16:46,15,09,1, 11.9,1,1, -3.271, 10255.634, 410.649, 52784.410 23/11/15,01:16:46,16,09,1, 11.9,1,1, -3.271, 10255.626, 410.665, 52784.400 23/11/15,01:16:46,17,09,1, 11.9,1,1, -3.271, 10255.597, 410.669, 52784.368 23/11/15,01:16:46,18,09,1, 11.9,1,1, -3.271, 10255.611, 410.658, 52784.400 23/11/15,01:16:46,19,09,1, 11.9,1,1, -3.271, 10255.590, 410.688, 52784.364 23/11/15,01:16:47,00,08,1, 11.8,1,1, -3.274, 10255.584, 410.688, 52784.364 23/11/15,01:16:47,01,08,1, 11.8,1,1, -3.274, 10255.604, 410.669, 52784.357 23/11/15,01:16:47,02,08,1, 11.8,1,1, -3.274, 10255.585, 410.674, 52784.377 23/11/15,01:16:47,03,08,1, 11.8,1,1, -3.274, 10255.572, 410.689, 52784.379 23/11/15,01:16:47,04,08,1, 11.8,1,1, -3.274, 10255.603, 410.691, 52784.414 23/11/15,01:16:47,05,08,1, 11.8,1,1, -3.274, 10255.590, 410.718, 52784.381 23/11/15,01:16:47,06,08,1, 11.8,1,1, -3.274, 10255.582, 410.708, 52784.368 23/11/15,01:16:47,07,08,1, 11.8,1,1, -3.274, 10255.595, 410.718, 52784.381 23/11/15,01:16:47,08,08,1, 11.8,1,1, -3.274, 10255.589, 410.730, 52784.375 23/11/15,01:16:47,09,08,1, 11.8,1,1, -3.274, 10255.580, 410.736, 52784.383 23/11/15,01:16:47,10,08,1, 11.8,1,1, -3.274, 10255.559, 410.766, 52784.432 23/11/15,01:16:47,11,08,1, 11.8,1,1, -3.274, 10255.592, 410.770, 52784.303 23/11/15,01:16:47,12,08,1, 11.8,1,1, -3.274, 10255.577, 410.764, 52784.330 23/11/15,01:16:47,13,08,1, 11.8,1,1, -3.274, 10255.583, 410.776, 52784.339 23/11/15,01:16:47,14,08,1, 11.8,1,1, -3.274, 10255.575, 410.790, 52784.344 23/11/15,01:16:47,15,08,1, 11.8,1,1, -3.274, 10255.541, 410.802, 52784.372 23/11/15,01:16:47,16,08,1, 11.8,1,1, -3.274, 10255.567, 410.805, 52784.334 23/11/15,01:16:47,17,08,1, 11.8,1,1, -3.274, 10255.561, 410.842, 52784.385 23/11/15,01:16:47,18,08,1, 11.8,1,1, -3.274, 10255.561, 410.835, 52784.338 23/11/15,01:16:47,19,08,1, 11.8,1,1, -3.274, 10255.572, 410.862, 52784.361 23/11/15,01:16:48,00,08,1, 11.9,1,1, -3.272, 10255.567, 410.862, 52784.361 23/11/15,01:16:48,01,08,1, 11.9,1,1, -3.272, 10255.541, 410.892, 52784.204 23/11/15,01:16:48,02,08,1, 11.9,1,1, -3.272, 10255.551, 410.921, 52784.519 23/11/15,01:16:48,03,08,1, 11.9,1,1, -3.272, 10255.558, 410.915, 52784.423 23/11/15,01:16:48,04,08,1, 11.9,1,1, -3.272, 10255.557, 410.940, 52784.397 23/11/15,01:16:48,05,08,1, 11.9,1,1, -3.272, 10255.543, 410.952, 52784.377 23/11/15,01:16:48,06,08,1, 11.9,1,1, -3.272, 10255.551, 410.968, 52784.359 23/11/15,01:16:48,07,08,1, 11.9,1,1, -3.272, 10255.533, 410.967, 52784.391 23/11/15,01:16:48,08,08,1, 11.9,1,1, -3.272, 10255.549, 411.003, 52784.352 23/11/15,01:16:48,09,08,1, 11.9,1,1, -3.272, 10255.573, 411.035, 52784.388 23/11/15,01:16:48,10,08,1, 11.9,1,1, -3.272, 10255.539, 411.042, 52784.385 23/11/15,01:16:48,11,08,1, 11.9,1,1, -3.272, 10255.535, 411.072, 52784.337 23/11/15,01:16:48,12,08,1, 11.9,1,1, -3.272, 10255.529, 411.086, 52784.354 23/11/15,01:16:48,13,08,1, 11.9,1,1, -3.272, 10255.533, 411.122, 52784.375 23/11/15,01:16:48,14,08,1, 11.9,1,1, -3.272, 10255.551, 411.113, 52784.351 23/11/15,01:16:48,15,08,1, 11.9,1,1, -3.272, 10255.563, 411.158, 52784.358 23/11/15,01:16:48,16,08,1, 11.9,1,1, -3.272, 10255.578, 411.196, 52784.362 23/11/15,01:16:48,17,08,1, 11.9,1,1, -3.272, 10255.572, 411.202, 52784.357 23/11/15,01:16:48,18,08,1, 11.9,1,1, -3.272, 10255.562, 411.214, 52784.389 23/11/15,01:16:48,19,08,1, 11.9,1,1, -3.272, 10255.553, 411.256, 52784.362 23/11/15,01:16:49,00,08,1, 11.9,1,1, -3.273, 10255.550, 411.256, 52784.362 23/11/15,01:16:49,01,08,1, 11.9,1,1, -3.273, 10255.570, 411.282, 52784.198 23/11/15,01:16:49,02,08,1, 11.9,1,1, -3.273, 10255.604, 411.306, 52784.383 23/11/15,01:16:49,03,08,1, 11.9,1,1, -3.273, 10255.608, 411.314, 52784.320 23/11/15,01:16:49,04,08,1, 11.9,1,1, -3.273, 10255.580, 411.360, 52784.374 23/11/15,01:16:49,05,08,1, 11.9,1,1, -3.273, 10255.575, 411.384, 52784.384 23/11/15,01:16:49,06,08,1, 11.9,1,1, -3.273, 10255.603, 411.422, 52784.423 23/11/15,01:16:49,07,08,1, 11.9,1,1, -3.273, 10255.572, 411.442, 52784.418 23/11/15,01:16:49,08,08,1, 11.9,1,1, -3.273, 10255.588, 411.460, 52784.395 23/11/15,01:16:49,09,08,1, 11.9,1,1, -3.273, 10255.605, 411.489, 52784.427 23/11/15,01:16:49,10,08,1, 11.9,1,1, -3.273, 10255.601, 411.519, 52784.353 23/11/15,01:16:49,11,08,1, 11.9,1,1, -3.273, 10255.585, 411.527, 52784.391 23/11/15,01:16:49,12,08,1, 11.9,1,1, -3.273, 10255.614, 411.582, 52784.379 23/11/15,01:16:49,13,08,1, 11.9,1,1, -3.273, 10255.597, 411.586, 52784.416 23/11/15,01:16:49,14,08,1, 11.9,1,1, -3.273, 10255.618, 411.611, 52784.379 23/11/15,01:16:49,15,08,1, 11.9,1,1, -3.273, 10255.612, 411.645, 52784.379 23/11/15,01:16:49,16,08,1, 11.9,1,1, -3.273, 10255.637, 411.684, 52784.421 23/11/15,01:16:49,17,08,1, 11.9,1,1, -3.273, 10255.614, 411.678, 52784.399 23/11/15,01:16:49,18,08,1, 11.9,1,1, -3.273, 10255.634, 411.724, 52784.371 23/11/15,01:16:49,19,08,1, 11.9,1,1, -3.273, 10255.639, 411.757, 52784.388 23/11/15,01:16:50,00,09,1, 11.9,1,1, -3.275, 10255.634, 411.757, 52784.388 23/11/15,01:16:50,01,09,1, 11.9,1,1, -3.275, 10255.624, 411.807, 52784.419 23/11/15,01:16:50,02,09,1, 11.9,1,1, -3.275, 10255.645, 411.847, 52784.452 23/11/15,01:16:50,03,09,1, 11.9,1,1, -3.275, 10255.657, 411.864, 52784.401 23/11/15,01:16:50,04,09,1, 11.9,1,1, -3.275, 10255.691, 411.881, 52784.459 23/11/15,01:16:50,05,09,1, 11.9,1,1, -3.275, 10255.697, 411.920, 52784.455 23/11/15,01:16:50,06,09,1, 11.9,1,1, -3.275, 10255.709, 411.967, 52784.465 23/11/15,01:16:50,07,09,1, 11.9,1,1, -3.275, 10255.693, 411.994, 52784.451 23/11/15,01:16:50,08,09,1, 11.9,1,1, -3.275, 10255.706, 412.048, 52784.452 23/11/15,01:16:50,09,09,1, 11.9,1,1, -3.275, 10255.739, 412.082, 52784.459 23/11/15,01:16:50,10,09,1, 11.9,1,1, -3.275, 10255.739, 412.093, 52784.481 23/11/15,01:16:50,11,09,1, 11.9,1,1, -3.275, 10255.755, 412.138, 52784.492 23/11/15,01:16:50,12,09,1, 11.9,1,1, -3.275, 10255.749, 412.132, 52784.462 23/11/15,01:16:50,13,09,1, 11.9,1,1, -3.275, 10255.768, 412.188, 52784.506 23/11/15,01:16:50,14,09,1, 11.9,1,1, -3.275, 10255.772, 412.211, 52784.453 23/11/15,01:16:50,15,09,1, 11.9,1,1, -3.275, 10255.761, 412.231, 52784.451 23/11/15,01:16:50,16,09,1, 11.9,1,1, -3.275, 10255.770, 412.275, 52784.490 23/11/15,01:16:50,17,09,1, 11.9,1,1, -3.275, 10255.787, 412.326, 52784.513 23/11/15,01:16:50,18,09,1, 11.9,1,1, -3.275, 10255.816, 412.345, 52784.506 23/11/15,01:16:50,19,09,1, 11.9,1,1, -3.275, 10255.790, 412.393, 52784.568 23/11/15,01:16:51,00,09,1, 11.9,1,1, -3.269, 10255.784, 412.393, 52784.568 23/11/15,01:16:51,01,09,1, 11.9,1,1, -3.269, 10255.817, 412.463, 52784.538 23/11/15,01:16:51,02,09,1, 11.9,1,1, -3.269, 10255.838, 412.504, 52784.555 23/11/15,01:16:51,03,09,1, 11.9,1,1, -3.269, 10255.863, 412.524, 52784.550 23/11/15,01:16:51,04,09,1, 11.9,1,1, -3.269, 10255.857, 412.555, 52784.546 23/11/15,01:16:51,05,09,1, 11.9,1,1, -3.269, 10255.879, 412.580, 52784.562 23/11/15,01:16:51,06,09,1, 11.9,1,1, -3.269, 10255.882, 412.606, 52784.517 23/11/15,01:16:51,07,09,1, 11.9,1,1, -3.269, 10255.895, 412.628, 52784.610 23/11/15,01:16:51,08,09,1, 11.9,1,1, -3.269, 10255.907, 412.660, 52784.609 23/11/15,01:16:51,09,09,1, 11.9,1,1, -3.269, 10255.933, 412.720, 52784.625 23/11/15,01:16:51,10,09,1, 11.9,1,1, -3.269, 10255.935, 412.735, 52784.599 23/11/15,01:16:51,11,09,1, 11.9,1,1, -3.269, 10255.966, 412.777, 52784.590 23/11/15,01:16:51,12,09,1, 11.9,1,1, -3.269, 10255.966, 412.803, 52784.631 23/11/15,01:16:51,13,09,1, 11.9,1,1, -3.269, 10255.970, 412.845, 52784.595 23/11/15,01:16:51,14,09,1, 11.9,1,1, -3.269, 10255.974, 412.844, 52784.595 23/11/15,01:16:51,15,09,1, 11.9,1,1, -3.269, 10255.978, 412.881, 52784.577 23/11/15,01:16:51,16,09,1, 11.9,1,1, -3.269, 10256.006, 412.922, 52784.615 23/11/15,01:16:51,17,09,1, 11.9,1,1, -3.269, 10256.018, 412.946, 52784.612 23/11/15,01:16:51,18,09,1, 11.9,1,1, -3.269, 10256.034, 412.955, 52784.608 23/11/15,01:16:51,19,09,1, 11.9,1,1, -3.269, 10256.088, 412.976, 52784.487 23/11/15,01:16:52,00,09,1, 11.8,1,1, -3.272, 10256.084, 412.976, 52784.487 23/11/15,01:16:52,01,09,1, 11.8,1,1, -3.272, 10256.080, 413.038, 52784.587 23/11/15,01:16:52,02,09,1, 11.8,1,1, -3.272, 10256.096, 413.065, 52784.575 23/11/15,01:16:52,03,09,1, 11.8,1,1, -3.272, 10256.095, 413.100, 52784.582 23/11/15,01:16:52,04,09,1, 11.8,1,1, -3.272, 10256.097, 413.130, 52784.621 23/11/15,01:16:52,05,09,1, 11.8,1,1, -3.272, 10256.106, 413.171, 52784.607 23/11/15,01:16:52,06,09,1, 11.8,1,1, -3.272, 10256.125, 413.191, 52784.627 23/11/15,01:16:52,07,09,1, 11.8,1,1, -3.272, 10256.141, 413.225, 52784.664 23/11/15,01:16:52,08,09,1, 11.8,1,1, -3.272, 10256.168, 413.234, 52784.695 23/11/15,01:16:52,09,09,1, 11.8,1,1, -3.272, 10256.183, 413.237, 52784.664 23/11/15,01:16:52,10,09,1, 11.8,1,1, -3.272, 10256.167, 413.291, 52784.641 23/11/15,01:16:52,11,09,1, 11.8,1,1, -3.272, 10256.224, 413.298, 52784.618 23/11/15,01:16:52,12,09,1, 11.8,1,1, -3.272, 10256.216, 413.315, 52784.632 23/11/15,01:16:52,13,09,1, 11.8,1,1, -3.272, 10256.232, 413.339, 52784.653 23/11/15,01:16:52,14,09,1, 11.8,1,1, -3.272, 10256.236, 413.371, 52784.658 23/11/15,01:16:52,15,09,1, 11.8,1,1, -3.272, 10256.263, 413.383, 52784.660 23/11/15,01:16:52,16,09,1, 11.8,1,1, -3.272, 10256.255, 413.414, 52784.605 23/11/15,01:16:52,17,09,1, 11.8,1,1, -3.272, 10256.251, 413.435, 52784.783 23/11/15,01:16:52,18,09,1, 11.8,1,1, -3.272, 10256.260, 413.427, 52784.669 23/11/15,01:16:52,19,09,1, 11.8,1,1, -3.272, 10256.287, 413.459, 52784.639 23/11/15,01:16:53,00,09,1, 11.9,1,1, -3.275, 10256.284, 413.459, 52784.639 23/11/15,01:16:53,01,09,1, 11.9,1,1, -3.275, 10256.324, 413.496, 52784.618 23/11/15,01:16:53,02,09,1, 11.9,1,1, -3.275, 10256.315, 413.496, 52784.625 23/11/15,01:16:53,03,09,1, 11.9,1,1, -3.275, 10256.373, 413.498, 52784.618 23/11/15,01:16:53,04,09,1, 11.9,1,1, -3.275, 10256.387, 413.512, 52784.607 23/11/15,01:16:53,05,09,1, 11.9,1,1, -3.275, 10256.394, 413.521, 52784.539 23/11/15,01:16:53,06,09,1, 11.9,1,1, -3.275, 10256.398, 413.527, 52784.605 23/11/15,01:16:53,07,09,1, 11.9,1,1, -3.275, 10256.415, 413.540, 52784.571 23/11/15,01:16:53,08,09,1, 11.9,1,1, -3.275, 10256.413, 413.589, 52784.562 23/11/15,01:16:53,09,09,1, 11.9,1,1, -3.275, 10256.437, 413.566, 52784.524 23/11/15,01:16:53,10,09,1, 11.9,1,1, -3.275, 10256.445, 413.578, 52784.529 23/11/15,01:16:53,11,09,1, 11.9,1,1, -3.275, 10256.462, 413.569, 52784.523 23/11/15,01:16:53,12,09,1, 11.9,1,1, -3.275, 10256.499, 413.609, 52784.521 23/11/15,01:16:53,13,09,1, 11.9,1,1, -3.275, 10256.481, 413.594, 52784.507 23/11/15,01:16:53,14,09,1, 11.9,1,1, -3.275, 10256.499, 413.575, 52784.478 23/11/15,01:16:53,15,09,1, 11.9,1,1, -3.275, 10256.515, 413.602, 52784.517 23/11/15,01:16:53,16,09,1, 11.9,1,1, -3.275, 10256.491, 413.602, 52784.437 23/11/15,01:16:53,17,09,1, 11.9,1,1, -3.275, 10256.506, 413.612, 52784.446 23/11/15,01:16:53,18,09,1, 11.9,1,1, -3.275, 10256.532, 413.620, 52784.454 23/11/15,01:16:53,19,09,1, 11.9,1,1, -3.275, 10256.518, 413.633, 52784.462 23/11/15,01:16:54,00,09,1, 11.9,1,1, -3.274, 10256.510, 413.633, 52784.462 23/11/15,01:16:54,01,09,1, 11.9,1,1, -3.274, 10256.547, 413.608, 52784.425 23/11/15,01:16:54,02,09,1, 11.9,1,1, -3.274, 10256.546, 413.602, 52784.382 23/11/15,01:16:54,03,09,1, 11.9,1,1, -3.274, 10256.562, 413.623, 52784.380 23/11/15,01:16:54,04,09,1, 11.9,1,1, -3.274, 10256.578, 413.629, 52784.348 23/11/15,01:16:54,05,09,1, 11.9,1,1, -3.274, 10256.590, 413.627, 52784.337 23/11/15,01:16:54,06,09,1, 11.9,1,1, -3.274, 10256.580, 413.598, 52784.360 23/11/15,01:16:54,07,09,1, 11.9,1,1, -3.274, 10256.590, 413.609, 52784.335 23/11/15,01:16:54,08,09,1, 11.9,1,1, -3.274, 10256.568, 413.612, 52784.316 23/11/15,01:16:54,09,09,1, 11.9,1,1, -3.274, 10256.597, 413.583, 52784.348 23/11/15,01:16:54,10,09,1, 11.9,1,1, -3.274, 10256.584, 413.582, 52784.303 23/11/15,01:16:54,11,09,1, 11.9,1,1, -3.274, 10256.568, 413.578, 52784.280 23/11/15,01:16:54,12,09,1, 11.9,1,1, -3.274, 10256.579, 413.587, 52784.241 23/11/15,01:16:54,13,09,1, 11.9,1,1, -3.274, 10256.600, 413.584, 52784.246 23/11/15,01:16:54,14,09,1, 11.9,1,1, -3.274, 10256.585, 413.584, 52784.210 23/11/15,01:16:54,15,09,1, 11.9,1,1, -3.274, 10256.614, 413.564, 52784.186 23/11/15,01:16:54,16,09,1, 11.9,1,1, -3.274, 10256.607, 413.537, 52784.179 23/11/15,01:16:54,17,09,1, 11.9,1,1, -3.274, 10256.609, 413.544, 52784.196 23/11/15,01:16:54,18,09,1, 11.9,1,1, -3.274, 10256.610, 413.541, 52784.166 23/11/15,01:16:54,19,09,1, 11.9,1,1, -3.274, 10256.625, 413.522, 52784.125 23/11/15,01:16:55,00,09,1, 11.9,1,1, -3.274, 10256.618, 413.522, 52784.125 23/11/15,01:16:55,01,09,1, 11.9,1,1, -3.274, 10256.607, 413.493, 52784.149 23/11/15,01:16:55,02,09,1, 11.9,1,1, -3.274, 10256.634, 413.500, 52784.105 23/11/15,01:16:55,03,09,1, 11.9,1,1, -3.274, 10256.643, 413.482, 52784.126 23/11/15,01:16:55,04,09,1, 11.9,1,1, -3.274, 10256.626, 413.472, 52784.098 23/11/15,01:16:55,05,09,1, 11.9,1,1, -3.274, 10256.628, 413.467, 52784.114 23/11/15,01:16:55,06,09,1, 11.9,1,1, -3.274, 10256.621, 413.449, 52784.094 23/11/15,01:16:55,07,09,1, 11.9,1,1, -3.274, 10256.639, 413.429, 52784.018 23/11/15,01:16:55,08,09,1, 11.9,1,1, -3.274, 10256.630, 413.408, 52784.037 23/11/15,01:16:55,09,09,1, 11.9,1,1, -3.274, 10256.637, 413.396, 52784.034 23/11/15,01:16:55,10,09,1, 11.9,1,1, -3.274, 10256.636, 413.397, 52783.938 23/11/15,01:16:55,11,09,1, 11.9,1,1, -3.274, 10256.659, 413.367, 52783.928 23/11/15,01:16:55,12,09,1, 11.9,1,1, -3.274, 10256.632, 413.335, 52783.950 23/11/15,01:16:55,13,09,1, 11.9,1,1, -3.274, 10256.660, 413.303, 52783.960 23/11/15,01:16:55,14,09,1, 11.9,1,1, -3.274, 10256.649, 413.283, 52783.926 23/11/15,01:16:55,15,09,1, 11.9,1,1, -3.274, 10256.639, 413.274, 52783.909 23/11/15,01:16:55,16,09,1, 11.9,1,1, -3.274, 10256.653, 413.265, 52783.903 23/11/15,01:16:55,17,09,1, 11.9,1,1, -3.274, 10256.674, 413.245, 52783.873 23/11/15,01:16:55,18,09,1, 11.9,1,1, -3.274, 10256.635, 413.236, 52783.842 23/11/15,01:16:55,19,09,1, 11.9,1,1, -3.274, 10256.628, 413.185, 52783.805 23/11/15,01:16:56,00,09,1, 12.0,1,1, -3.274, 10256.627, 413.185, 52783.805 23/11/15,01:16:56,01,09,1, 12.0,1,1, -3.274, 10256.628, 413.146, 52783.790 23/11/15,01:16:56,02,09,1, 12.0,1,1, -3.274, 10256.643, 413.124, 52783.819 23/11/15,01:16:56,03,09,1, 12.0,1,1, -3.274, 10256.611, 413.103, 52783.778 23/11/15,01:16:56,04,09,1, 12.0,1,1, -3.274, 10256.617, 413.086, 52783.789 23/11/15,01:16:56,05,09,1, 12.0,1,1, -3.274, 10256.640, 413.053, 52783.729 23/11/15,01:16:56,06,09,1, 12.0,1,1, -3.274, 10256.613, 413.043, 52783.718 23/11/15,01:16:56,07,09,1, 12.0,1,1, -3.274, 10256.614, 412.992, 52783.698 23/11/15,01:16:56,08,09,1, 12.0,1,1, -3.274, 10256.626, 412.983, 52783.728 23/11/15,01:16:56,09,09,1, 12.0,1,1, -3.274, 10256.593, 412.970, 52783.689 23/11/15,01:16:56,10,09,1, 12.0,1,1, -3.274, 10256.607, 412.935, 52783.664 23/11/15,01:16:56,11,09,1, 12.0,1,1, -3.274, 10256.589, 412.910, 52783.638 23/11/15,01:16:56,12,09,1, 12.0,1,1, -3.274, 10256.583, 412.876, 52783.667 23/11/15,01:16:56,13,09,1, 12.0,1,1, -3.274, 10256.577, 412.862, 52783.646 23/11/15,01:16:56,14,09,1, 12.0,1,1, -3.274, 10256.580, 412.854, 52783.602 23/11/15,01:16:56,15,09,1, 12.0,1,1, -3.274, 10256.536, 412.808, 52783.580 23/11/15,01:16:56,16,09,1, 12.0,1,1, -3.274, 10256.576, 412.780, 52783.563 23/11/15,01:16:56,17,09,1, 12.0,1,1, -3.274, 10256.565, 412.748, 52783.550 23/11/15,01:16:56,18,09,1, 12.0,1,1, -3.274, 10256.555, 412.746, 52783.554 23/11/15,01:16:56,19,09,1, 12.0,1,1, -3.274, 10256.541, 412.721, 52783.538 23/11/15,01:16:57,00,09,1, 11.9,1,1, -3.273, 10256.535, 412.721, 52783.538 23/11/15,01:16:57,01,09,1, 11.9,1,1, -3.273, 10256.583, 412.667, 52783.513 23/11/15,01:16:57,02,09,1, 11.9,1,1, -3.273, 10256.540, 412.654, 52783.608 23/11/15,01:16:57,03,09,1, 11.9,1,1, -3.273, 10256.556, 412.621, 52783.561 23/11/15,01:16:57,04,09,1, 11.9,1,1, -3.273, 10256.555, 412.588, 52783.551 23/11/15,01:16:57,05,09,1, 11.9,1,1, -3.273, 10256.559, 412.563, 52783.540 23/11/15,01:16:57,06,09,1, 11.9,1,1, -3.273, 10256.558, 412.556, 52783.567 23/11/15,01:16:57,07,09,1, 11.9,1,1, -3.273, 10256.563, 412.522, 52783.549 23/11/15,01:16:57,08,09,1, 11.9,1,1, -3.273, 10256.538, 412.496, 52783.532 23/11/15,01:16:57,09,09,1, 11.9,1,1, -3.273, 10256.560, 412.469, 52783.564 23/11/15,01:16:57,10,09,1, 11.9,1,1, -3.273, 10256.526, 412.471, 52783.513 23/11/15,01:16:57,11,09,1, 11.9,1,1, -3.273, 10256.548, 412.450, 52783.485 23/11/15,01:16:57,12,09,1, 11.9,1,1, -3.273, 10256.543, 412.436, 52783.491 23/11/15,01:16:57,13,09,1, 11.9,1,1, -3.273, 10256.541, 412.416, 52783.445 23/11/15,01:16:57,14,09,1, 11.9,1,1, -3.273, 10256.498, 412.374, 52783.407 23/11/15,01:16:57,15,09,1, 11.9,1,1, -3.273, 10256.530, 412.357, 52783.419 23/11/15,01:16:57,16,09,1, 11.9,1,1, -3.273, 10256.526, 412.350, 52783.427 23/11/15,01:16:57,17,09,1, 11.9,1,1, -3.273, 10256.506, 412.310, 52783.402 23/11/15,01:16:57,18,09,1, 11.9,1,1, -3.273, 10256.509, 412.286, 52783.389 23/11/15,01:16:57,19,09,1, 11.9,1,1, -3.273, 10256.501, 412.275, 52783.263 23/11/15,01:16:58,00,09,1, 12.0,1,1, -3.275, 10256.493, 412.275, 52783.263 23/11/15,01:16:58,01,09,1, 12.0,1,1, -3.275, 10256.525, 412.256, 52783.400 23/11/15,01:16:58,02,09,1, 12.0,1,1, -3.275, 10256.512, 412.207, 52783.396 23/11/15,01:16:58,03,09,1, 12.0,1,1, -3.275, 10256.501, 412.193, 52783.333 23/11/15,01:16:58,04,09,1, 12.0,1,1, -3.275, 10256.525, 412.164, 52783.339 23/11/15,01:16:58,05,09,1, 12.0,1,1, -3.275, 10256.541, 412.162, 52783.345 23/11/15,01:16:58,06,09,1, 12.0,1,1, -3.275, 10256.544, 412.125, 52783.317 23/11/15,01:16:58,07,09,1, 12.0,1,1, -3.275, 10256.537, 412.128, 52783.320 23/11/15,01:16:58,08,09,1, 12.0,1,1, -3.275, 10256.559, 412.114, 52783.315 23/11/15,01:16:58,09,09,1, 12.0,1,1, -3.275, 10256.550, 412.085, 52783.288 23/11/15,01:16:58,10,09,1, 12.0,1,1, -3.275, 10256.537, 412.078, 52783.276 23/11/15,01:16:58,11,09,1, 12.0,1,1, -3.275, 10256.548, 412.053, 52783.247 23/11/15,01:16:58,12,09,1, 12.0,1,1, -3.275, 10256.538, 412.053, 52783.285 23/11/15,01:16:58,13,09,1, 12.0,1,1, -3.275, 10256.554, 412.030, 52783.288 23/11/15,01:16:58,14,09,1, 12.0,1,1, -3.275, 10256.574, 412.026, 52783.222 23/11/15,01:16:58,15,09,1, 12.0,1,1, -3.275, 10256.578, 411.998, 52783.291 23/11/15,01:16:58,16,09,1, 12.0,1,1, -3.275, 10256.577, 412.009, 52783.270 23/11/15,01:16:58,17,09,1, 12.0,1,1, -3.275, 10256.584, 411.959, 52783.247 23/11/15,01:16:58,18,09,1, 12.0,1,1, -3.275, 10256.594, 411.971, 52783.210 23/11/15,01:16:58,19,09,1, 12.0,1,1, -3.275, 10256.600, 411.968, 52783.222 23/11/15,01:16:59,00,09,1, 11.8,1,1, -3.270, 10256.593, 411.968, 52783.222 23/11/15,01:16:59,01,09,1, 11.8,1,1, -3.270, 10256.631, 411.946, 52783.249 23/11/15,01:16:59,02,09,1, 11.8,1,1, -3.270, 10256.606, 411.926, 52783.206 23/11/15,01:16:59,03,09,1, 11.8,1,1, -3.270, 10256.628, 411.910, 52783.053 23/11/15,01:16:59,04,09,1, 11.8,1,1, -3.270, 10256.608, 411.929, 52783.225 23/11/15,01:16:59,05,09,1, 11.8,1,1, -3.270, 10256.616, 411.926, 52783.258 23/11/15,01:16:59,06,09,1, 11.8,1,1, -3.270, 10256.620, 411.900, 52783.205 23/11/15,01:16:59,07,09,1, 11.8,1,1, -3.270, 10256.678, 411.910, 52783.198 23/11/15,01:16:59,08,09,1, 11.8,1,1, -3.270, 10256.654, 411.894, 52783.179 23/11/15,01:16:59,09,09,1, 11.8,1,1, -3.270, 10256.661, 411.866, 52783.203 23/11/15,01:16:59,10,09,1, 11.8,1,1, -3.270, 10256.661, 411.885, 52783.174 23/11/15,01:16:59,11,09,1, 11.8,1,1, -3.270, 10256.677, 411.889, 52783.189 23/11/15,01:16:59,12,09,1, 11.8,1,1, -3.270, 10256.695, 411.889, 52783.183 23/11/15,01:16:59,13,09,1, 11.8,1,1, -3.270, 10256.675, 411.863, 52783.171 23/11/15,01:16:59,14,09,1, 11.8,1,1, -3.270, 10256.681, 411.865, 52783.139 23/11/15,01:16:59,15,09,1, 11.8,1,1, -3.270, 10256.689, 411.864, 52783.156 23/11/15,01:16:59,16,09,1, 11.8,1,1, -3.270, 10256.704, 411.858, 52783.134 23/11/15,01:16:59,17,09,1, 11.8,1,1, -3.270, 10256.697, 411.875, 52783.087 23/11/15,01:16:59,18,09,1, 11.8,1,1, -3.270, 10256.707, 411.888, 52783.119 23/11/15,01:16:59,19,09,1, 11.8,1,1, -3.270, 10256.740, 411.885, 52783.150 23/11/15,01:17:00,00,09,1, 12.0,1,1, -3.273, 10256.735, 411.885, 52783.150 23/11/15,01:17:00,01,09,1, 12.0,1,1, -3.273, 10256.733, 411.889, 52783.162 23/11/15,01:17:00,02,09,1, 12.0,1,1, -3.273, 10256.742, 411.887, 52783.011 23/11/15,01:17:00,03,09,1, 12.0,1,1, -3.273, 10256.713, 411.888, 52783.057 23/11/15,01:17:00,04,09,1, 12.0,1,1, -3.273, 10256.728, 411.882, 52782.995 23/11/15,01:17:00,05,09,1, 12.0,1,1, -3.273, 10256.729, 411.910, 52782.979 23/11/15,01:17:00,06,09,1, 12.0,1,1, -3.273, 10256.741, 411.883, 52782.981 23/11/15,01:17:00,07,09,1, 12.0,1,1, -3.273, 10256.753, 411.919, 52782.948 23/11/15,01:17:00,08,09,1, 12.0,1,1, -3.273, 10256.768, 411.905, 52782.969 23/11/15,01:17:00,09,09,1, 12.0,1,1, -3.273, 10256.764, 411.936, 52782.972 23/11/15,01:17:00,10,09,1, 12.0,1,1, -3.273, 10256.777, 411.938, 52782.973 23/11/15,01:17:00,11,09,1, 12.0,1,1, -3.273, 10256.780, 411.952, 52782.934 23/11/15,01:17:00,12,09,1, 12.0,1,1, -3.273, 10256.790, 411.972, 52782.952 23/11/15,01:17:00,13,09,1, 12.0,1,1, -3.273, 10256.781, 411.961, 52782.945 23/11/15,01:17:00,14,09,1, 12.0,1,1, -3.273, 10256.805, 411.979, 52782.935 23/11/15,01:17:00,15,09,1, 12.0,1,1, -3.273, 10256.830, 411.982, 52782.948 23/11/15,01:17:00,16,09,1, 12.0,1,1, -3.273, 10256.838, 412.014, 52782.926 23/11/15,01:17:00,17,09,1, 12.0,1,1, -3.273, 10256.854, 412.031, 52782.950 23/11/15,01:17:00,18,09,1, 12.0,1,1, -3.273, 10256.846, 412.057, 52782.953 23/11/15,01:17:00,19,09,1, 12.0,1,1, -3.273, 10256.861, 412.046, 52782.952 23/11/15,01:17:01,00,10,1, 11.8,1,1, -3.273, 10256.860, 412.046, 52782.952 23/11/15,01:17:01,01,10,1, 11.8,1,1, -3.273, 10256.882, 412.090, 52782.937 23/11/15,01:17:01,02,10,1, 11.8,1,1, -3.273, 10256.878, 412.111, 52782.951 23/11/15,01:17:01,03,10,1, 11.8,1,1, -3.273, 10256.870, 412.110, 52782.911 23/11/15,01:17:01,04,10,1, 11.8,1,1, -3.273, 10256.917, 412.145, 52782.930 23/11/15,01:17:01,05,10,1, 11.8,1,1, -3.273, 10256.906, 412.134, 52782.957 23/11/15,01:17:01,06,10,1, 11.8,1,1, -3.273, 10256.916, 412.174, 52782.934 23/11/15,01:17:01,07,10,1, 11.8,1,1, -3.273, 10256.914, 412.196, 52782.920 23/11/15,01:17:01,08,10,1, 11.8,1,1, -3.273, 10256.917, 412.185, 52782.897 23/11/15,01:17:01,09,10,1, 11.8,1,1, -3.273, 10256.934, 412.226, 52782.929 23/11/15,01:17:01,10,10,1, 11.8,1,1, -3.273, 10256.934, 412.243, 52782.928 23/11/15,01:17:01,11,10,1, 11.8,1,1, -3.273, 10256.948, 412.276, 52782.946 23/11/15,01:17:01,12,10,1, 11.8,1,1, -3.273, 10256.955, 412.294, 52782.959 23/11/15,01:17:01,13,10,1, 11.8,1,1, -3.273, 10256.942, 412.295, 52782.931 23/11/15,01:17:01,14,10,1, 11.8,1,1, -3.273, 10256.967, 412.326, 52782.920 23/11/15,01:17:01,15,10,1, 11.8,1,1, -3.273, 10256.963, 412.363, 52782.940 23/11/15,01:17:01,16,10,1, 11.8,1,1, -3.273, 10256.992, 412.394, 52782.942 23/11/15,01:17:01,17,10,1, 11.8,1,1, -3.273, 10256.987, 412.414, 52782.929 23/11/15,01:17:01,18,10,1, 11.8,1,1, -3.273, 10256.985, 412.383, 52782.924 23/11/15,01:17:01,19,10,1, 11.8,1,1, -3.273, 10257.031, 412.451, 52782.906 23/11/15,01:17:02,00,09,1, 11.9,1,1, -3.275, 10257.027, 412.451, 52782.906 23/11/15,01:17:02,01,09,1, 11.9,1,1, -3.275, 10257.049, 412.511, 52782.964 23/11/15,01:17:02,02,09,1, 11.9,1,1, -3.275, 10257.056, 412.545, 52782.952 23/11/15,01:17:02,03,09,1, 11.9,1,1, -3.275, 10257.018, 412.569, 52783.048 23/11/15,01:17:02,04,09,1, 11.9,1,1, -3.275, 10257.085, 412.605, 52782.701 23/11/15,01:17:02,05,09,1, 11.9,1,1, -3.275, 10257.054, 412.611, 52782.837 23/11/15,01:17:02,06,09,1, 11.9,1,1, -3.275, 10257.075, 412.639, 52782.879 23/11/15,01:17:02,07,09,1, 11.9,1,1, -3.275, 10257.082, 412.663, 52782.919 23/11/15,01:17:02,08,09,1, 11.9,1,1, -3.275, 10257.059, 412.686, 52782.926 23/11/15,01:17:02,09,09,1, 11.9,1,1, -3.275, 10257.061, 412.749, 52782.966 23/11/15,01:17:02,10,09,1, 11.9,1,1, -3.275, 10257.087, 412.740, 52782.961 23/11/15,01:17:02,11,09,1, 11.9,1,1, -3.275, 10257.103, 412.787, 52782.938 23/11/15,01:17:02,12,09,1, 11.9,1,1, -3.275, 10257.136, 412.836, 52782.958 23/11/15,01:17:02,13,09,1, 11.9,1,1, -3.275, 10257.108, 412.842, 52782.971 23/11/15,01:17:02,14,09,1, 11.9,1,1, -3.275, 10257.113, 412.877, 52782.931 23/11/15,01:17:02,15,09,1, 11.9,1,1, -3.275, 10257.130, 412.900, 52782.964 23/11/15,01:17:02,16,09,1, 11.9,1,1, -3.275, 10257.143, 412.927, 52782.964 23/11/15,01:17:02,17,09,1, 11.9,1,1, -3.275, 10257.141, 412.961, 52782.972 23/11/15,01:17:02,18,09,1, 11.9,1,1, -3.275, 10257.113, 412.996, 52782.976 23/11/15,01:17:02,19,09,1, 11.9,1,1, -3.275, 10257.162, 413.029, 52782.974 23/11/15,01:17:03,00,10,1, 12.0,1,1, -3.272, 10257.161, 413.029, 52782.974 23/11/15,01:17:03,01,10,1, 12.0,1,1, -3.272, 10257.168, 413.074, 52782.994 23/11/15,01:17:03,02,10,1, 12.0,1,1, -3.272, 10257.185, 413.111, 52783.048 23/11/15,01:17:03,03,10,1, 12.0,1,1, -3.272, 10257.186, 413.157, 52783.002 23/11/15,01:17:03,04,10,1, 12.0,1,1, -3.272, 10257.224, 413.181, 52782.966 23/11/15,01:17:03,05,10,1, 12.0,1,1, -3.272, 10257.195, 413.212, 52782.986 23/11/15,01:17:03,06,10,1, 12.0,1,1, -3.272, 10257.227, 413.257, 52782.988 23/11/15,01:17:03,07,10,1, 12.0,1,1, -3.272, 10257.250, 413.279, 52783.036 23/11/15,01:17:03,08,10,1, 12.0,1,1, -3.272, 10257.256, 413.301, 52783.035 23/11/15,01:17:03,09,10,1, 12.0,1,1, -3.272, 10257.263, 413.334, 52783.032 23/11/15,01:17:03,10,10,1, 12.0,1,1, -3.272, 10257.268, 413.358, 52783.020 23/11/15,01:17:03,11,10,1, 12.0,1,1, -3.272, 10257.290, 413.403, 52783.023 23/11/15,01:17:03,12,10,1, 12.0,1,1, -3.272, 10257.296, 413.429, 52782.989 23/11/15,01:17:03,13,10,1, 12.0,1,1, -3.272, 10257.300, 413.449, 52782.998 23/11/15,01:17:03,14,10,1, 12.0,1,1, -3.272, 10257.335, 413.488, 52783.015 23/11/15,01:17:03,15,10,1, 12.0,1,1, -3.272, 10257.323, 413.537, 52783.067 23/11/15,01:17:03,16,10,1, 12.0,1,1, -3.272, 10257.335, 413.555, 52783.049 23/11/15,01:17:03,17,10,1, 12.0,1,1, -3.272, 10257.336, 413.593, 52783.043 23/11/15,01:17:03,18,10,1, 12.0,1,1, -3.272, 10257.331, 413.650, 52783.081 23/11/15,01:17:03,19,10,1, 12.0,1,1, -3.272, 10257.381, 413.662, 52783.063 23/11/15,01:17:04,00,10,1, 11.9,1,1, -3.272, 10257.378, 413.662, 52783.063 23/11/15,01:17:04,01,10,1, 11.9,1,1, -3.272, 10257.383, 413.739, 52783.053 23/11/15,01:17:04,02,10,1, 11.9,1,1, -3.272, 10257.409, 413.793, 52783.089 23/11/15,01:17:04,03,10,1, 11.9,1,1, -3.272, 10257.396, 413.813, 52783.065 23/11/15,01:17:04,04,10,1, 11.9,1,1, -3.272, 10257.438, 413.850, 52783.087 23/11/15,01:17:04,05,10,1, 11.9,1,1, -3.272, 10257.451, 413.870, 52783.073 23/11/15,01:17:04,06,10,1, 11.9,1,1, -3.272, 10257.462, 413.932, 52783.056 23/11/15,01:17:04,07,10,1, 11.9,1,1, -3.272, 10257.476, 413.938, 52783.081 23/11/15,01:17:04,08,10,1, 11.9,1,1, -3.272, 10257.482, 413.964, 52783.034 23/11/15,01:17:04,09,10,1, 11.9,1,1, -3.272, 10257.513, 414.006, 52783.074 23/11/15,01:17:04,10,10,1, 11.9,1,1, -3.272, 10257.503, 414.013, 52783.053 23/11/15,01:17:04,11,10,1, 11.9,1,1, -3.272, 10257.509, 414.099, 52783.108 23/11/15,01:17:04,12,10,1, 11.9,1,1, -3.272, 10257.538, 414.110, 52783.108 23/11/15,01:17:04,13,10,1, 11.9,1,1, -3.272, 10257.552, 414.157, 52783.110 23/11/15,01:17:04,14,10,1, 11.9,1,1, -3.272, 10257.547, 414.182, 52783.080 23/11/15,01:17:04,15,10,1, 11.9,1,1, -3.272, 10257.575, 414.217, 52783.093 23/11/15,01:17:04,16,10,1, 11.9,1,1, -3.272, 10257.566, 414.250, 52783.091 23/11/15,01:17:04,17,10,1, 11.9,1,1, -3.272, 10257.594, 414.292, 52783.090 23/11/15,01:17:04,18,10,1, 11.9,1,1, -3.272, 10257.578, 414.335, 52783.093 23/11/15,01:17:04,19,10,1, 11.9,1,1, -3.272, 10257.634, 414.338, 52782.861 23/11/15,01:17:05,00,09,1, 11.9,1,1, -3.274, 10257.628, 414.338, 52782.861 23/11/15,01:17:05,01,09,1, 11.9,1,1, -3.274, 10257.623, 414.450, 52783.071 23/11/15,01:17:05,02,09,1, 11.9,1,1, -3.274, 10257.626, 414.462, 52783.070 23/11/15,01:17:05,03,09,1, 11.9,1,1, -3.274, 10257.634, 414.523, 52783.307 23/11/15,01:17:05,04,09,1, 11.9,1,1, -3.274, 10257.636, 414.530, 52783.173 23/11/15,01:17:05,05,09,1, 11.9,1,1, -3.274, 10257.660, 414.582, 52783.154 23/11/15,01:17:05,06,09,1, 11.9,1,1, -3.274, 10257.662, 414.616, 52783.129 23/11/15,01:17:05,07,09,1, 11.9,1,1, -3.274, 10257.673, 414.651, 52783.099 23/11/15,01:17:05,08,09,1, 11.9,1,1, -3.274, 10257.672, 414.668, 52783.084 23/11/15,01:17:05,09,09,1, 11.9,1,1, -3.274, 10257.678, 414.726, 52783.092 23/11/15,01:17:05,10,09,1, 11.9,1,1, -3.274, 10257.676, 414.752, 52783.110 23/11/15,01:17:05,11,09,1, 11.9,1,1, -3.274, 10257.702, 414.770, 52783.095 23/11/15,01:17:05,12,09,1, 11.9,1,1, -3.274, 10257.720, 414.791, 52783.090 23/11/15,01:17:05,13,09,1, 11.9,1,1, -3.274, 10257.704, 414.814, 52783.100 23/11/15,01:17:05,14,09,1, 11.9,1,1, -3.274, 10257.718, 414.852, 52783.076 23/11/15,01:17:05,15,09,1, 11.9,1,1, -3.274, 10257.749, 414.878, 52783.071 23/11/15,01:17:05,16,09,1, 11.9,1,1, -3.274, 10257.720, 414.911, 52783.097 23/11/15,01:17:05,17,09,1, 11.9,1,1, -3.274, 10257.737, 414.951, 52782.909 23/11/15,01:17:05,18,09,1, 11.9,1,1, -3.274, 10257.729, 414.960, 52783.096 23/11/15,01:17:05,19,09,1, 11.9,1,1, -3.274, 10257.759, 414.995, 52783.107 23/11/15,01:17:06,00,09,1, 11.9,1,1, -3.273, 10257.753, 414.995, 52783.107 23/11/15,01:17:06,01,09,1, 11.9,1,1, -3.273, 10257.767, 415.058, 52783.098 23/11/15,01:17:06,02,09,1, 11.9,1,1, -3.273, 10257.765, 415.074, 52783.068 23/11/15,01:17:06,03,09,1, 11.9,1,1, -3.273, 10257.772, 415.140, 52783.104 23/11/15,01:17:06,04,09,1, 11.9,1,1, -3.273, 10257.775, 415.145, 52783.083 23/11/15,01:17:06,05,09,1, 11.9,1,1, -3.273, 10257.786, 415.145, 52783.085 23/11/15,01:17:06,06,09,1, 11.9,1,1, -3.273, 10257.759, 415.155, 52783.091 23/11/15,01:17:06,07,09,1, 11.9,1,1, -3.273, 10257.781, 415.215, 52783.092 23/11/15,01:17:06,08,09,1, 11.9,1,1, -3.273, 10257.789, 415.246, 52783.099 23/11/15,01:17:06,09,09,1, 11.9,1,1, -3.273, 10257.783, 415.248, 52783.077 23/11/15,01:17:06,10,09,1, 11.9,1,1, -3.273, 10257.792, 415.298, 52783.052 23/11/15,01:17:06,11,09,1, 11.9,1,1, -3.273, 10257.799, 415.299, 52783.055 23/11/15,01:17:06,12,09,1, 11.9,1,1, -3.273, 10257.768, 415.337, 52783.039 23/11/15,01:17:06,13,09,1, 11.9,1,1, -3.273, 10257.787, 415.361, 52783.223 23/11/15,01:17:06,14,09,1, 11.9,1,1, -3.273, 10257.804, 415.383, 52783.129 23/11/15,01:17:06,15,09,1, 11.9,1,1, -3.273, 10257.826, 415.429, 52783.122 23/11/15,01:17:06,16,09,1, 11.9,1,1, -3.273, 10257.812, 415.418, 52783.076 23/11/15,01:17:06,17,09,1, 11.9,1,1, -3.273, 10257.794, 415.409, 52783.073 23/11/15,01:17:06,18,09,1, 11.9,1,1, -3.273, 10257.789, 415.465, 52783.045 23/11/15,01:17:06,19,09,1, 11.9,1,1, -3.273, 10257.796, 415.471, 52783.066 23/11/15,01:17:07,00,09,1, 11.9,1,1, -3.271, 10257.795, 415.471, 52783.066 23/11/15,01:17:07,01,09,1, 11.9,1,1, -3.271, 10257.809, 415.514, 52783.059 23/11/15,01:17:07,02,09,1, 11.9,1,1, -3.271, 10257.770, 415.540, 52783.030 23/11/15,01:17:07,03,09,1, 11.9,1,1, -3.271, 10257.797, 415.545, 52783.054 23/11/15,01:17:07,04,09,1, 11.9,1,1, -3.271, 10257.793, 415.567, 52783.061 23/11/15,01:17:07,05,09,1, 11.9,1,1, -3.271, 10257.781, 415.581, 52783.018 23/11/15,01:17:07,06,09,1, 11.9,1,1, -3.271, 10257.773, 415.590, 52782.995 23/11/15,01:17:07,07,09,1, 11.9,1,1, -3.271, 10257.797, 415.627, 52783.159 23/11/15,01:17:07,08,09,1, 11.9,1,1, -3.271, 10257.786, 415.621, 52782.983 23/11/15,01:17:07,09,09,1, 11.9,1,1, -3.271, 10257.789, 415.629, 52782.968 23/11/15,01:17:07,10,09,1, 11.9,1,1, -3.271, 10257.796, 415.654, 52782.978 23/11/15,01:17:07,11,09,1, 11.9,1,1, -3.271, 10257.771, 415.664, 52782.993 23/11/15,01:17:07,12,09,1, 11.9,1,1, -3.271, 10257.778, 415.656, 52783.003 23/11/15,01:17:07,13,09,1, 11.9,1,1, -3.271, 10257.764, 415.662, 52782.977 23/11/15,01:17:07,14,09,1, 11.9,1,1, -3.271, 10257.742, 415.686, 52782.966 23/11/15,01:17:07,15,09,1, 11.9,1,1, -3.271, 10257.762, 415.687, 52782.963 23/11/15,01:17:07,16,09,1, 11.9,1,1, -3.271, 10257.725, 415.690, 52782.957 23/11/15,01:17:07,17,09,1, 11.9,1,1, -3.271, 10257.725, 415.717, 52782.945 23/11/15,01:17:07,18,09,1, 11.9,1,1, -3.271, 10257.756, 415.735, 52782.958 23/11/15,01:17:07,19,09,1, 11.9,1,1, -3.271, 10257.713, 415.753, 52782.958 23/11/15,01:17:08,00,09,1, 11.9,1,1, -3.273, 10257.711, 415.753, 52782.958 23/11/15,01:17:08,01,09,1, 11.9,1,1, -3.273, 10257.726, 415.763, 52782.939 23/11/15,01:17:08,02,09,1, 11.9,1,1, -3.273, 10257.707, 415.756, 52782.931 23/11/15,01:17:08,03,09,1, 11.9,1,1, -3.273, 10257.713, 415.754, 52782.910 23/11/15,01:17:08,04,09,1, 11.9,1,1, -3.273, 10257.706, 415.761, 52782.930 23/11/15,01:17:08,05,09,1, 11.9,1,1, -3.273, 10257.730, 415.744, 52782.665 23/11/15,01:17:08,06,09,1, 11.9,1,1, -3.273, 10257.679, 415.778, 52782.868 23/11/15,01:17:08,07,09,1, 11.9,1,1, -3.273, 10257.675, 415.779, 52782.946 23/11/15,01:17:08,08,09,1, 11.9,1,1, -3.273, 10257.679, 415.773, 52782.914 23/11/15,01:17:08,09,09,1, 11.9,1,1, -3.273, 10257.672, 415.789, 52782.932 23/11/15,01:17:08,10,09,1, 11.9,1,1, -3.273, 10257.656, 415.775, 52782.912 23/11/15,01:17:08,11,09,1, 11.9,1,1, -3.273, 10257.655, 415.759, 52782.904 23/11/15,01:17:08,12,09,1, 11.9,1,1, -3.273, 10257.653, 415.770, 52782.914 23/11/15,01:17:08,13,09,1, 11.9,1,1, -3.273, 10257.645, 415.796, 52782.883 23/11/15,01:17:08,14,09,1, 11.9,1,1, -3.273, 10257.664, 415.773, 52782.862 23/11/15,01:17:08,15,09,1, 11.9,1,1, -3.273, 10257.651, 415.773, 52782.886 23/11/15,01:17:08,16,09,1, 11.9,1,1, -3.273, 10257.650, 415.793, 52782.893 23/11/15,01:17:08,17,09,1, 11.9,1,1, -3.273, 10257.619, 415.763, 52782.870 23/11/15,01:17:08,18,09,1, 11.9,1,1, -3.273, 10257.611, 415.771, 52782.883 23/11/15,01:17:08,19,09,1, 11.9,1,1, -3.273, 10257.611, 415.776, 52782.900 23/11/15,01:17:09,00,09,1, 11.8,1,1, -3.269, 10257.603, 415.776, 52782.900 23/11/15,01:17:09,01,09,1, 11.8,1,1, -3.269, 10257.614, 415.780, 52782.860 23/11/15,01:17:09,02,09,1, 11.8,1,1, -3.269, 10257.612, 415.787, 52782.858 23/11/15,01:17:09,03,09,1, 11.8,1,1, -3.269, 10257.600, 415.755, 52782.848 23/11/15,01:17:09,04,09,1, 11.8,1,1, -3.269, 10257.584, 415.778, 52782.850 23/11/15,01:17:09,05,09,1, 11.8,1,1, -3.269, 10257.591, 415.768, 52782.844 23/11/15,01:17:09,06,09,1, 11.8,1,1, -3.269, 10257.601, 415.768, 52782.841 23/11/15,01:17:09,07,09,1, 11.8,1,1, -3.269, 10257.593, 415.758, 52782.842 23/11/15,01:17:09,08,09,1, 11.8,1,1, -3.269, 10257.580, 415.775, 52782.876 23/11/15,01:17:09,09,09,1, 11.8,1,1, -3.269, 10257.595, 415.767, 52782.846 23/11/15,01:17:09,10,09,1, 11.8,1,1, -3.269, 10257.567, 415.759, 52782.831 23/11/15,01:17:09,11,09,1, 11.8,1,1, -3.269, 10257.564, 415.737, 52782.828 23/11/15,01:17:09,12,09,1, 11.8,1,1, -3.269, 10257.570, 415.734, 52782.854 23/11/15,01:17:09,13,09,1, 11.8,1,1, -3.269, 10257.567, 415.736, 52782.813 23/11/15,01:17:09,14,09,1, 11.8,1,1, -3.269, 10257.581, 415.719, 52782.856 23/11/15,01:17:09,15,09,1, 11.8,1,1, -3.269, 10257.567, 415.722, 52782.845 23/11/15,01:17:09,16,09,1, 11.8,1,1, -3.269, 10257.597, 415.715, 52782.825 23/11/15,01:17:09,17,09,1, 11.8,1,1, -3.269, 10257.569, 415.714, 52782.807 23/11/15,01:17:09,18,09,1, 11.8,1,1, -3.269, 10257.569, 415.719, 52782.820 23/11/15,01:17:09,19,09,1, 11.8,1,1, -3.269, 10257.585, 415.722, 52782.789 23/11/15,01:17:10,00,09,1, 11.8,1,1, -3.272, 10257.578, 415.722, 52782.789 23/11/15,01:17:10,01,09,1, 11.8,1,1, -3.272, 10257.583, 415.684, 52782.782 23/11/15,01:17:10,02,09,1, 11.8,1,1, -3.272, 10257.596, 415.700, 52782.794 23/11/15,01:17:10,03,09,1, 11.8,1,1, -3.272, 10257.580, 415.675, 52782.782 23/11/15,01:17:10,04,09,1, 11.8,1,1, -3.272, 10257.587, 415.672, 52782.768 23/11/15,01:17:10,05,09,1, 11.8,1,1, -3.272, 10257.580, 415.649, 52782.771 23/11/15,01:17:10,06,09,1, 11.8,1,1, -3.272, 10257.591, 415.655, 52782.755 23/11/15,01:17:10,07,09,1, 11.8,1,1, -3.272, 10257.604, 415.653, 52782.755 23/11/15,01:17:10,08,09,1, 11.8,1,1, -3.272, 10257.604, 415.635, 52782.749 23/11/15,01:17:10,09,09,1, 11.8,1,1, -3.272, 10257.600, 415.632, 52782.718 23/11/15,01:17:10,10,09,1, 11.8,1,1, -3.272, 10257.595, 415.630, 52782.762 23/11/15,01:17:10,11,09,1, 11.8,1,1, -3.272, 10257.583, 415.605, 52782.721 23/11/15,01:17:10,12,09,1, 11.8,1,1, -3.272, 10257.599, 415.602, 52782.727 23/11/15,01:17:10,13,09,1, 11.8,1,1, -3.272, 10257.587, 415.598, 52782.713 23/11/15,01:17:10,14,09,1, 11.8,1,1, -3.272, 10257.591, 415.582, 52782.705 23/11/15,01:17:10,15,09,1, 11.8,1,1, -3.272, 10257.621, 415.577, 52782.705 23/11/15,01:17:10,16,09,1, 11.8,1,1, -3.272, 10257.595, 415.575, 52782.703 23/11/15,01:17:10,17,09,1, 11.8,1,1, -3.272, 10257.593, 415.550, 52782.687 23/11/15,01:17:10,18,09,1, 11.8,1,1, -3.272, 10257.612, 415.551, 52782.703 23/11/15,01:17:10,19,09,1, 11.8,1,1, -3.272, 10257.620, 415.530, 52782.711 23/11/15,01:17:11,00,09,1, 11.9,1,1, -3.273, 10257.611, 415.530, 52782.711 23/11/15,01:17:11,01,09,1, 11.9,1,1, -3.273, 10257.633, 415.523, 52782.699 23/11/15,01:17:11,02,09,1, 11.9,1,1, -3.273, 10257.622, 415.519, 52782.704 23/11/15,01:17:11,03,09,1, 11.9,1,1, -3.273, 10257.635, 415.504, 52782.685 23/11/15,01:17:11,04,09,1, 11.9,1,1, -3.273, 10257.633, 415.501, 52782.691 23/11/15,01:17:11,05,09,1, 11.9,1,1, -3.273, 10257.611, 415.483, 52782.691 23/11/15,01:17:11,06,09,1, 11.9,1,1, -3.273, 10257.608, 415.475, 52782.664 23/11/15,01:17:11,07,09,1, 11.9,1,1, -3.273, 10257.603, 415.461, 52782.650 23/11/15,01:17:11,08,09,1, 11.9,1,1, -3.273, 10257.620, 415.454, 52782.686 23/11/15,01:17:11,09,09,1, 11.9,1,1, -3.273, 10257.602, 415.453, 52782.708 23/11/15,01:17:11,10,09,1, 11.9,1,1, -3.273, 10257.615, 415.444, 52782.724 23/11/15,01:17:11,11,09,1, 11.9,1,1, -3.273, 10257.633, 415.410, 52782.675 23/11/15,01:17:11,12,09,1, 11.9,1,1, -3.273, 10257.638, 415.411, 52782.552 23/11/15,01:17:11,13,09,1, 11.9,1,1, -3.273, 10257.637, 415.421, 52782.657 23/11/15,01:17:11,14,09,1, 11.9,1,1, -3.273, 10257.629, 415.413, 52782.632 23/11/15,01:17:11,15,09,1, 11.9,1,1, -3.273, 10257.643, 415.375, 52782.622 23/11/15,01:17:11,16,09,1, 11.9,1,1, -3.273, 10257.616, 415.389, 52782.704 23/11/15,01:17:11,17,09,1, 11.9,1,1, -3.273, 10257.627, 415.350, 52782.703 23/11/15,01:17:11,18,09,1, 11.9,1,1, -3.273, 10257.614, 415.361, 52782.703 23/11/15,01:17:11,19,09,1, 11.9,1,1, -3.273, 10257.594, 415.356, 52782.661 23/11/15,01:17:12,00,09,1, 11.9,1,1, -3.271, 10257.586, 415.356, 52782.661 23/11/15,01:17:12,01,09,1, 11.9,1,1, -3.271, 10257.622, 415.348, 52782.690 23/11/15,01:17:12,02,09,1, 11.9,1,1, -3.271, 10257.611, 415.333, 52782.668 23/11/15,01:17:12,03,09,1, 11.9,1,1, -3.271, 10257.596, 415.305, 52782.576 23/11/15,01:17:12,04,09,1, 11.9,1,1, -3.271, 10257.641, 415.290, 52782.709 23/11/15,01:17:12,05,09,1, 11.9,1,1, -3.271, 10257.632, 415.281, 52782.636 23/11/15,01:17:12,06,09,1, 11.9,1,1, -3.271, 10257.633, 415.278, 52782.671 23/11/15,01:17:12,07,09,1, 11.9,1,1, -3.271, 10257.624, 415.256, 52782.699 23/11/15,01:17:12,08,09,1, 11.9,1,1, -3.271, 10257.635, 415.256, 52782.688 23/11/15,01:17:12,09,09,1, 11.9,1,1, -3.271, 10257.590, 415.242, 52782.680 23/11/15,01:17:12,10,09,1, 11.9,1,1, -3.271, 10257.631, 415.238, 52782.681 23/11/15,01:17:12,11,09,1, 11.9,1,1, -3.271, 10257.609, 415.249, 52782.720 23/11/15,01:17:12,12,09,1, 11.9,1,1, -3.271, 10257.608, 415.225, 52782.670 23/11/15,01:17:12,13,09,1, 11.9,1,1, -3.271, 10257.643, 415.214, 52782.700 23/11/15,01:17:12,14,09,1, 11.9,1,1, -3.271, 10257.627, 415.180, 52782.693 23/11/15,01:17:12,15,09,1, 11.9,1,1, -3.271, 10257.648, 415.181, 52782.718 23/11/15,01:17:12,16,09,1, 11.9,1,1, -3.271, 10257.629, 415.188, 52782.705 23/11/15,01:17:12,17,09,1, 11.9,1,1, -3.271, 10257.591, 415.177, 52782.668 23/11/15,01:17:12,18,09,1, 11.9,1,1, -3.271, 10257.632, 415.173, 52782.707 23/11/15,01:17:12,19,09,1, 11.9,1,1, -3.271, 10257.632, 415.167, 52782.714 23/11/15,01:17:13,00,08,1, 11.9,1,1, -3.271, 10257.628, 415.167, 52782.714 23/11/15,01:17:13,01,08,1, 11.9,1,1, -3.271, 10257.602, 415.153, 52782.736 23/11/15,01:17:13,02,08,1, 11.9,1,1, -3.271, 10257.612, 415.137, 52782.710 23/11/15,01:17:13,03,08,1, 11.9,1,1, -3.271, 10257.615, 415.133, 52782.740 23/11/15,01:17:13,04,08,1, 11.9,1,1, -3.271, 10257.619, 415.119, 52782.753 23/11/15,01:17:13,05,08,1, 11.9,1,1, -3.271, 10257.596, 415.080, 52782.744 23/11/15,01:17:13,06,08,1, 11.9,1,1, -3.271, 10257.621, 415.089, 52782.746 23/11/15,01:17:13,07,08,1, 11.9,1,1, -3.271, 10257.591, 415.058, 52782.770 23/11/15,01:17:13,08,08,1, 11.9,1,1, -3.271, 10257.582, 415.058, 52782.790 23/11/15,01:17:13,09,08,1, 11.9,1,1, -3.271, 10257.581, 415.036, 52782.742 23/11/15,01:17:13,10,08,1, 11.9,1,1, -3.271, 10257.587, 415.035, 52782.784 23/11/15,01:17:13,11,08,1, 11.9,1,1, -3.271, 10257.569, 415.021, 52782.761 23/11/15,01:17:13,12,08,1, 11.9,1,1, -3.271, 10257.568, 415.024, 52782.751 23/11/15,01:17:13,13,08,1, 11.9,1,1, -3.271, 10257.564, 415.035, 52782.734 23/11/15,01:17:13,14,08,1, 11.9,1,1, -3.271, 10257.555, 415.025, 52782.782 23/11/15,01:17:13,15,08,1, 11.9,1,1, -3.271, 10257.541, 415.013, 52782.779 23/11/15,01:17:13,16,08,1, 11.9,1,1, -3.271, 10257.552, 415.006, 52782.754 23/11/15,01:17:13,17,08,1, 11.9,1,1, -3.271, 10257.552, 414.971, 52782.812 23/11/15,01:17:13,18,08,1, 11.9,1,1, -3.271, 10257.539, 415.000, 52782.958 23/11/15,01:17:13,19,08,1, 11.9,1,1, -3.271, 10257.540, 414.990, 52782.717 23/11/15,01:17:14,00,09,1, 11.9,1,1, -3.271, 10257.536, 414.990, 52782.717 23/11/15,01:17:14,01,09,1, 11.9,1,1, -3.271, 10257.507, 414.950, 52782.799 23/11/15,01:17:14,02,09,1, 11.9,1,1, -3.271, 10257.508, 414.981, 52782.778 23/11/15,01:17:14,03,09,1, 11.9,1,1, -3.271, 10257.482, 414.932, 52782.827 23/11/15,01:17:14,04,09,1, 11.9,1,1, -3.271, 10257.508, 414.928, 52782.819 23/11/15,01:17:14,05,09,1, 11.9,1,1, -3.271, 10257.491, 414.934, 52782.793 23/11/15,01:17:14,06,09,1, 11.9,1,1, -3.271, 10257.463, 414.930, 52782.856 23/11/15,01:17:14,07,09,1, 11.9,1,1, -3.271, 10257.459, 414.916, 52782.871 23/11/15,01:17:14,08,09,1, 11.9,1,1, -3.271, 10257.479, 414.909, 52782.870 23/11/15,01:17:14,09,09,1, 11.9,1,1, -3.271, 10257.468, 414.881, 52782.853 23/11/15,01:17:14,10,09,1, 11.9,1,1, -3.271, 10257.454, 414.879, 52782.861 23/11/15,01:17:14,11,09,1, 11.9,1,1, -3.271, 10257.440, 414.861, 52782.862 23/11/15,01:17:14,12,09,1, 11.9,1,1, -3.271, 10257.444, 414.840, 52782.797 23/11/15,01:17:14,13,09,1, 11.9,1,1, -3.271, 10257.403, 414.857, 52782.906 23/11/15,01:17:14,14,09,1, 11.9,1,1, -3.271, 10257.399, 414.846, 52782.887 23/11/15,01:17:14,15,09,1, 11.9,1,1, -3.271, 10257.401, 414.829, 52782.923 23/11/15,01:17:14,16,09,1, 11.9,1,1, -3.271, 10257.410, 414.813, 52782.893 23/11/15,01:17:14,17,09,1, 11.9,1,1, -3.271, 10257.420, 414.816, 52782.929 23/11/15,01:17:14,18,09,1, 11.9,1,1, -3.271, 10257.405, 414.786, 52782.933 23/11/15,01:17:14,19,09,1, 11.9,1,1, -3.271, 10257.384, 414.797, 52782.939 23/11/15,01:17:15,00,09,1, 11.9,1,1, -3.268, 10257.378, 414.797, 52782.939 23/11/15,01:17:15,01,09,1, 11.9,1,1, -3.268, 10257.388, 414.746, 52782.903 23/11/15,01:17:15,02,09,1, 11.9,1,1, -3.268, 10257.362, 414.755, 52782.905 23/11/15,01:17:15,03,09,1, 11.9,1,1, -3.268, 10257.380, 414.728, 52782.987 23/11/15,01:17:15,04,09,1, 11.9,1,1, -3.268, 10257.359, 414.725, 52782.933 23/11/15,01:17:15,05,09,1, 11.9,1,1, -3.268, 10257.371, 414.707, 52782.975 23/11/15,01:17:15,06,09,1, 11.9,1,1, -3.268, 10257.346, 414.692, 52782.969 23/11/15,01:17:15,07,09,1, 11.9,1,1, -3.268, 10257.355, 414.704, 52783.019 23/11/15,01:17:15,08,09,1, 11.9,1,1, -3.268, 10257.321, 414.679, 52782.936 23/11/15,01:17:15,09,09,1, 11.9,1,1, -3.268, 10257.357, 414.692, 52782.991 23/11/15,01:17:15,10,09,1, 11.9,1,1, -3.268, 10257.334, 414.680, 52782.950 23/11/15,01:17:15,11,09,1, 11.9,1,1, -3.268, 10257.329, 414.686, 52783.008 23/11/15,01:17:15,12,09,1, 11.9,1,1, -3.268, 10257.330, 414.673, 52783.011 23/11/15,01:17:15,13,09,1, 11.9,1,1, -3.268, 10257.322, 414.636, 52783.002 23/11/15,01:17:15,14,09,1, 11.9,1,1, -3.268, 10257.335, 414.651, 52782.974 23/11/15,01:17:15,15,09,1, 11.9,1,1, -3.268, 10257.343, 414.667, 52783.014 23/11/15,01:17:15,16,09,1, 11.9,1,1, -3.268, 10257.341, 414.654, 52782.991 23/11/15,01:17:15,17,09,1, 11.9,1,1, -3.268, 10257.296, 414.647, 52783.011 23/11/15,01:17:15,18,09,1, 11.9,1,1, -3.268, 10257.307, 414.636, 52782.986 23/11/15,01:17:15,19,09,1, 11.9,1,1, -3.268, 10257.333, 414.640, 52783.033 23/11/15,01:17:16,00,09,1, 12.0,1,1, -3.269, 10257.328, 414.640, 52783.033 23/11/15,01:17:16,01,09,1, 12.0,1,1, -3.269, 10257.323, 414.653, 52783.046 23/11/15,01:17:16,02,09,1, 12.0,1,1, -3.269, 10257.322, 414.649, 52783.029 23/11/15,01:17:16,03,09,1, 12.0,1,1, -3.269, 10257.299, 414.651, 52783.034 23/11/15,01:17:16,04,09,1, 12.0,1,1, -3.269, 10257.297, 414.666, 52783.075 23/11/15,01:17:16,05,09,1, 12.0,1,1, -3.269, 10257.313, 414.645, 52783.030 23/11/15,01:17:16,06,09,1, 12.0,1,1, -3.269, 10257.312, 414.643, 52783.043 23/11/15,01:17:16,07,09,1, 12.0,1,1, -3.269, 10257.301, 414.652, 52783.029 23/11/15,01:17:16,08,09,1, 12.0,1,1, -3.269, 10257.307, 414.666, 52783.046 23/11/15,01:17:16,09,09,1, 12.0,1,1, -3.269, 10257.302, 414.670, 52783.070 23/11/15,01:17:16,10,09,1, 12.0,1,1, -3.269, 10257.316, 414.671, 52783.077 23/11/15,01:17:16,11,09,1, 12.0,1,1, -3.269, 10257.329, 414.673, 52783.073 23/11/15,01:17:16,12,09,1, 12.0,1,1, -3.269, 10257.326, 414.672, 52783.086 23/11/15,01:17:16,13,09,1, 12.0,1,1, -3.269, 10257.354, 414.698, 52783.082 23/11/15,01:17:16,14,09,1, 12.0,1,1, -3.269, 10257.341, 414.649, 52783.122 23/11/15,01:17:16,15,09,1, 12.0,1,1, -3.269, 10257.343, 414.694, 52783.086 23/11/15,01:17:16,16,09,1, 12.0,1,1, -3.269, 10257.355, 414.666, 52783.096 23/11/15,01:17:16,17,09,1, 12.0,1,1, -3.269, 10257.355, 414.681, 52783.081 23/11/15,01:17:16,18,09,1, 12.0,1,1, -3.269, 10257.383, 414.704, 52783.085 23/11/15,01:17:16,19,09,1, 12.0,1,1, -3.269, 10257.405, 414.699, 52783.150 23/11/15,01:17:17,00,08,1, 11.9,1,1, -3.269, 10257.403, 414.699, 52783.150 23/11/15,01:17:17,01,08,1, 11.9,1,1, -3.269, 10257.395, 414.695, 52783.105 23/11/15,01:17:17,02,08,1, 11.9,1,1, -3.269, 10257.405, 414.725, 52783.106 23/11/15,01:17:17,03,08,1, 11.9,1,1, -3.269, 10257.422, 414.725, 52783.120 23/11/15,01:17:17,04,08,1, 11.9,1,1, -3.269, 10257.432, 414.715, 52783.106 23/11/15,01:17:17,05,08,1, 11.9,1,1, -3.269, 10257.424, 414.731, 52783.107 23/11/15,01:17:17,06,08,1, 11.9,1,1, -3.269, 10257.451, 414.714, 52783.117 23/11/15,01:17:17,07,08,1, 11.9,1,1, -3.269, 10257.463, 414.737, 52783.142 23/11/15,01:17:17,08,08,1, 11.9,1,1, -3.269, 10257.444, 414.737, 52783.117 23/11/15,01:17:17,09,08,1, 11.9,1,1, -3.269, 10257.475, 414.729, 52783.144 23/11/15,01:17:17,10,08,1, 11.9,1,1, -3.269, 10257.477, 414.737, 52783.126 23/11/15,01:17:17,11,08,1, 11.9,1,1, -3.269, 10257.500, 414.760, 52783.136 23/11/15,01:17:17,12,08,1, 11.9,1,1, -3.269, 10257.479, 414.772, 52783.155 23/11/15,01:17:17,13,08,1, 11.9,1,1, -3.269, 10257.519, 414.780, 52783.108 23/11/15,01:17:17,14,08,1, 11.9,1,1, -3.269, 10257.519, 414.758, 52783.101 23/11/15,01:17:17,15,08,1, 11.9,1,1, -3.269, 10257.538, 414.777, 52783.111 23/11/15,01:17:17,16,08,1, 11.9,1,1, -3.269, 10257.557, 414.783, 52783.135 23/11/15,01:17:17,17,08,1, 11.9,1,1, -3.269, 10257.539, 414.784, 52783.121 23/11/15,01:17:17,18,08,1, 11.9,1,1, -3.269, 10257.567, 414.799, 52783.110 23/11/15,01:17:17,19,08,1, 11.9,1,1, -3.269, 10257.588, 414.812, 52783.117 23/11/15,01:17:18,00,10,1, 11.9,1,1, -3.275, 10257.586, 414.812, 52783.117 23/11/15,01:17:18,01,10,1, 11.9,1,1, -3.275, 10257.602, 414.814, 52783.060 23/11/15,01:17:18,02,10,1, 11.9,1,1, -3.275, 10257.607, 414.810, 52783.078 23/11/15,01:17:18,03,10,1, 11.9,1,1, -3.275, 10257.608, 414.786, 52783.087 23/11/15,01:17:18,04,10,1, 11.9,1,1, -3.275, 10257.632, 414.813, 52783.114 23/11/15,01:17:18,05,10,1, 11.9,1,1, -3.275, 10257.625, 414.811, 52783.085 23/11/15,01:17:18,06,10,1, 11.9,1,1, -3.275, 10257.640, 414.831, 52783.295 23/11/15,01:17:18,07,10,1, 11.9,1,1, -3.275, 10257.673, 414.834, 52783.099 23/11/15,01:17:18,08,10,1, 11.9,1,1, -3.275, 10257.688, 414.812, 52783.012 23/11/15,01:17:18,09,10,1, 11.9,1,1, -3.275, 10257.670, 414.809, 52783.023 23/11/15,01:17:18,10,10,1, 11.9,1,1, -3.275, 10257.693, 414.813, 52783.029 23/11/15,01:17:18,11,10,1, 11.9,1,1, -3.275, 10257.716, 414.797, 52783.033 23/11/15,01:17:18,12,10,1, 11.9,1,1, -3.275, 10257.723, 414.793, 52783.052 23/11/15,01:17:18,13,10,1, 11.9,1,1, -3.275, 10257.743, 414.784, 52783.017 23/11/15,01:17:18,14,10,1, 11.9,1,1, -3.275, 10257.723, 414.777, 52783.042 23/11/15,01:17:18,15,10,1, 11.9,1,1, -3.275, 10257.740, 414.795, 52783.000 23/11/15,01:17:18,16,10,1, 11.9,1,1, -3.275, 10257.758, 414.804, 52783.008 23/11/15,01:17:18,17,10,1, 11.9,1,1, -3.275, 10257.745, 414.784, 52782.988 23/11/15,01:17:18,18,10,1, 11.9,1,1, -3.275, 10257.764, 414.786, 52782.980 23/11/15,01:17:18,19,10,1, 11.9,1,1, -3.275, 10257.766, 414.766, 52782.999 23/11/15,01:17:19,00,09,1, 11.9,1,1, -3.270, 10257.761, 414.766, 52782.999 23/11/15,01:17:19,01,09,1, 11.9,1,1, -3.270, 10257.809, 414.769, 52783.007 23/11/15,01:17:19,02,09,1, 11.9,1,1, -3.270, 10257.806, 414.763, 52783.012 23/11/15,01:17:19,03,09,1, 11.9,1,1, -3.270, 10257.791, 414.733, 52783.004 23/11/15,01:17:19,04,09,1, 11.9,1,1, -3.270, 10257.817, 414.760, 52782.978 23/11/15,01:17:19,05,09,1, 11.9,1,1, -3.270, 10257.819, 414.754, 52782.979 23/11/15,01:17:19,06,09,1, 11.9,1,1, -3.270, 10257.820, 414.725, 52782.978 23/11/15,01:17:19,07,09,1, 11.9,1,1, -3.270, 10257.836, 414.721, 52782.979 23/11/15,01:17:19,08,09,1, 11.9,1,1, -3.270, 10257.848, 414.716, 52782.945 23/11/15,01:17:19,09,09,1, 11.9,1,1, -3.270, 10257.862, 414.702, 52782.963 23/11/15,01:17:19,10,09,1, 11.9,1,1, -3.270, 10257.865, 414.711, 52782.952 23/11/15,01:17:19,11,09,1, 11.9,1,1, -3.270, 10257.901, 414.693, 52782.986 23/11/15,01:17:19,12,09,1, 11.9,1,1, -3.270, 10257.880, 414.702, 52782.926 23/11/15,01:17:19,13,09,1, 11.9,1,1, -3.270, 10257.902, 414.697, 52782.936 23/11/15,01:17:19,14,09,1, 11.9,1,1, -3.270, 10257.906, 414.670, 52782.942 23/11/15,01:17:19,15,09,1, 11.9,1,1, -3.270, 10257.914, 414.653, 52782.918 23/11/15,01:17:19,16,09,1, 11.9,1,1, -3.270, 10257.905, 414.628, 52782.896 23/11/15,01:17:19,17,09,1, 11.9,1,1, -3.270, 10257.911, 414.624, 52782.930 23/11/15,01:17:19,18,09,1, 11.9,1,1, -3.270, 10257.934, 414.636, 52782.894 23/11/15,01:17:19,19,09,1, 11.9,1,1, -3.270, 10257.947, 414.615, 52782.901 23/11/15,01:17:20,00,10,1, 11.9,1,1, -3.272, 10257.945, 414.615, 52782.901 23/11/15,01:17:20,01,10,1, 11.9,1,1, -3.272, 10257.936, 414.606, 52782.926 23/11/15,01:17:20,02,10,1, 11.9,1,1, -3.272, 10257.967, 414.601, 52782.885 23/11/15,01:17:20,03,10,1, 11.9,1,1, -3.272, 10257.958, 414.592, 52782.913 23/11/15,01:17:20,04,10,1, 11.9,1,1, -3.272, 10257.965, 414.549, 52782.841 23/11/15,01:17:20,05,10,1, 11.9,1,1, -3.272, 10257.981, 414.555, 52782.885 23/11/15,01:17:20,06,10,1, 11.9,1,1, -3.272, 10257.967, 414.549, 52782.884 23/11/15,01:17:20,07,10,1, 11.9,1,1, -3.272, 10257.992, 414.539, 52782.874 23/11/15,01:17:20,08,10,1, 11.9,1,1, -3.272, 10257.995, 414.533, 52782.884 23/11/15,01:17:20,09,10,1, 11.9,1,1, -3.272, 10258.006, 414.532, 52782.907 23/11/15,01:17:20,10,10,1, 11.9,1,1, -3.272, 10257.997, 414.513, 52782.870 23/11/15,01:17:20,11,10,1, 11.9,1,1, -3.272, 10258.011, 414.519, 52782.862 23/11/15,01:17:20,12,10,1, 11.9,1,1, -3.272, 10258.016, 414.483, 52782.809 23/11/15,01:17:20,13,10,1, 11.9,1,1, -3.272, 10258.017, 414.510, 52782.882 23/11/15,01:17:20,14,10,1, 11.9,1,1, -3.272, 10258.025, 414.460, 52782.824 23/11/15,01:17:20,15,10,1, 11.9,1,1, -3.272, 10258.035, 414.491, 52782.853 23/11/15,01:17:20,16,10,1, 11.9,1,1, -3.272, 10258.058, 414.478, 52782.877 23/11/15,01:17:20,17,10,1, 11.9,1,1, -3.272, 10258.051, 414.475, 52782.835 23/11/15,01:17:20,18,10,1, 11.9,1,1, -3.272, 10258.054, 414.449, 52782.896 23/11/15,01:17:20,19,10,1, 11.9,1,1, -3.272, 10258.052, 414.433, 52782.865 23/11/15,01:17:21,00,09,1, 11.9,1,1, -3.271, 10258.045, 414.433, 52782.865 23/11/15,01:17:21,01,09,1, 11.9,1,1, -3.271, 10258.085, 414.422, 52782.847 23/11/15,01:17:21,02,09,1, 11.9,1,1, -3.271, 10258.070, 414.406, 52782.831 23/11/15,01:17:21,03,09,1, 11.9,1,1, -3.271, 10258.076, 414.394, 52782.877 23/11/15,01:17:21,04,09,1, 11.9,1,1, -3.271, 10258.062, 414.363, 52782.868 23/11/15,01:17:21,05,09,1, 11.9,1,1, -3.271, 10258.094, 414.353, 52782.878 23/11/15,01:17:21,06,09,1, 11.9,1,1, -3.271, 10258.117, 414.370, 52782.868 23/11/15,01:17:21,07,09,1, 11.9,1,1, -3.271, 10258.077, 414.356, 52782.885 23/11/15,01:17:21,08,09,1, 11.9,1,1, -3.271, 10258.111, 414.334, 52782.869 23/11/15,01:17:21,09,09,1, 11.9,1,1, -3.271, 10258.089, 414.317, 52782.865 23/11/15,01:17:21,10,09,1, 11.9,1,1, -3.271, 10258.096, 414.357, 52782.883 23/11/15,01:17:21,11,09,1, 11.9,1,1, -3.271, 10258.110, 414.318, 52782.901 23/11/15,01:17:21,12,09,1, 11.9,1,1, -3.271, 10258.106, 414.322, 52782.908 23/11/15,01:17:21,13,09,1, 11.9,1,1, -3.271, 10258.100, 414.291, 52782.908 23/11/15,01:17:21,14,09,1, 11.9,1,1, -3.271, 10258.109, 414.280, 52782.939 23/11/15,01:17:21,15,09,1, 11.9,1,1, -3.271, 10258.122, 414.282, 52782.933 23/11/15,01:17:21,16,09,1, 11.9,1,1, -3.271, 10258.133, 414.256, 52782.935 23/11/15,01:17:21,17,09,1, 11.9,1,1, -3.271, 10258.104, 414.274, 52782.914 23/11/15,01:17:21,18,09,1, 11.9,1,1, -3.271, 10258.080, 414.238, 52782.944 23/11/15,01:17:21,19,09,1, 11.9,1,1, -3.271, 10258.097, 414.231, 52782.961 23/11/15,01:17:22,00,10,1, 11.9,1,1, -3.271, 10258.095, 414.231, 52782.961 23/11/15,01:17:22,01,10,1, 11.9,1,1, -3.271, 10258.121, 414.225, 52782.982 23/11/15,01:17:22,02,10,1, 11.9,1,1, -3.271, 10258.106, 414.204, 52782.999 23/11/15,01:17:22,03,10,1, 11.9,1,1, -3.271, 10258.117, 414.207, 52783.008 23/11/15,01:17:22,04,10,1, 11.9,1,1, -3.271, 10258.097, 414.190, 52782.940 23/11/15,01:17:22,05,10,1, 11.9,1,1, -3.271, 10258.082, 414.216, 52782.983 23/11/15,01:17:22,06,10,1, 11.9,1,1, -3.271, 10258.086, 414.150, 52782.994 23/11/15,01:17:22,07,10,1, 11.9,1,1, -3.271, 10258.115, 414.185, 52783.034 23/11/15,01:17:22,08,10,1, 11.9,1,1, -3.271, 10258.066, 414.155, 52783.049 23/11/15,01:17:22,09,10,1, 11.9,1,1, -3.271, 10258.073, 414.136, 52783.023 23/11/15,01:17:22,10,10,1, 11.9,1,1, -3.271, 10258.047, 414.136, 52783.064 23/11/15,01:17:22,11,10,1, 11.9,1,1, -3.271, 10258.045, 414.124, 52783.077 23/11/15,01:17:22,12,10,1, 11.9,1,1, -3.271, 10258.057, 414.106, 52783.064 23/11/15,01:17:22,13,10,1, 11.9,1,1, -3.271, 10258.030, 414.117, 52783.069 23/11/15,01:17:22,14,10,1, 11.9,1,1, -3.271, 10258.037, 414.091, 52783.064 23/11/15,01:17:22,15,10,1, 11.9,1,1, -3.271, 10258.026, 414.077, 52783.088 23/11/15,01:17:22,16,10,1, 11.9,1,1, -3.271, 10258.005, 414.065, 52783.109 23/11/15,01:17:22,17,10,1, 11.9,1,1, -3.271, 10257.993, 414.039, 52783.078 23/11/15,01:17:22,18,10,1, 11.9,1,1, -3.271, 10257.969, 414.066, 52783.149 23/11/15,01:17:22,19,10,1, 11.9,1,1, -3.271, 10257.974, 414.054, 52783.109 23/11/15,01:17:23,00,10,1, 11.9,1,1, -3.270, 10257.970, 414.054, 52783.109 23/11/15,01:17:23,01,10,1, 11.9,1,1, -3.270, 10257.943, 414.032, 52783.170 23/11/15,01:17:23,02,10,1, 11.9,1,1, -3.270, 10257.949, 414.021, 52783.133 23/11/15,01:17:23,03,10,1, 11.9,1,1, -3.270, 10257.921, 413.997, 52783.143 23/11/15,01:17:23,04,10,1, 11.9,1,1, -3.270, 10257.923, 413.989, 52783.164 23/11/15,01:17:23,05,10,1, 11.9,1,1, -3.270, 10257.889, 413.987, 52783.147 23/11/15,01:17:23,06,10,1, 11.9,1,1, -3.270, 10257.912, 413.985, 52783.282 23/11/15,01:17:23,07,10,1, 11.9,1,1, -3.270, 10257.828, 413.962, 52783.218 23/11/15,01:17:23,08,10,1, 11.9,1,1, -3.270, 10257.849, 413.953, 52783.242 23/11/15,01:17:23,09,10,1, 11.9,1,1, -3.270, 10257.827, 413.938, 52783.260 23/11/15,01:17:23,10,10,1, 11.9,1,1, -3.270, 10257.825, 413.934, 52783.226 23/11/15,01:17:23,11,10,1, 11.9,1,1, -3.270, 10257.818, 413.915, 52783.206 23/11/15,01:17:23,12,10,1, 11.9,1,1, -3.270, 10257.797, 413.884, 52783.208 23/11/15,01:17:23,13,10,1, 11.9,1,1, -3.270, 10257.770, 413.908, 52783.246 23/11/15,01:17:23,14,10,1, 11.9,1,1, -3.270, 10257.752, 413.894, 52783.270 23/11/15,01:17:23,15,10,1, 11.9,1,1, -3.270, 10257.755, 413.898, 52783.278 23/11/15,01:17:23,16,10,1, 11.9,1,1, -3.270, 10257.741, 413.890, 52783.270 23/11/15,01:17:23,17,10,1, 11.9,1,1, -3.270, 10257.728, 413.860, 52783.318 23/11/15,01:17:23,18,10,1, 11.9,1,1, -3.270, 10257.701, 413.860, 52783.276 23/11/15,01:17:23,19,10,1, 11.9,1,1, -3.270, 10257.682, 413.859, 52783.294 23/11/15,01:17:24,00,10,1, 11.9,1,1, -3.269, 10257.678, 413.859, 52783.294 23/11/15,01:17:24,01,10,1, 11.9,1,1, -3.269, 10257.679, 413.848, 52783.291 23/11/15,01:17:24,02,10,1, 11.9,1,1, -3.269, 10257.647, 413.846, 52783.314 23/11/15,01:17:24,03,10,1, 11.9,1,1, -3.269, 10257.635, 413.840, 52783.280 23/11/15,01:17:24,04,10,1, 11.9,1,1, -3.269, 10257.613, 413.829, 52783.317 23/11/15,01:17:24,05,10,1, 11.9,1,1, -3.269, 10257.592, 413.819, 52783.350 23/11/15,01:17:24,06,10,1, 11.9,1,1, -3.269, 10257.590, 413.793, 52783.293 23/11/15,01:17:24,07,10,1, 11.9,1,1, -3.269, 10257.579, 413.797, 52783.335 23/11/15,01:17:24,08,10,1, 11.9,1,1, -3.269, 10257.545, 413.783, 52783.313 23/11/15,01:17:24,09,10,1, 11.9,1,1, -3.269, 10257.533, 413.774, 52783.327 23/11/15,01:17:24,10,10,1, 11.9,1,1, -3.269, 10257.537, 413.784, 52783.374 23/11/15,01:17:24,11,10,1, 11.9,1,1, -3.269, 10257.531, 413.782, 52783.345 23/11/15,01:17:24,12,10,1, 11.9,1,1, -3.269, 10257.513, 413.794, 52783.383 23/11/15,01:17:24,13,10,1, 11.9,1,1, -3.269, 10257.500, 413.777, 52783.387 23/11/15,01:17:24,14,10,1, 11.9,1,1, -3.269, 10257.482, 413.777, 52783.328 23/11/15,01:17:24,15,10,1, 11.9,1,1, -3.269, 10257.451, 413.784, 52783.349 23/11/15,01:17:24,16,10,1, 11.9,1,1, -3.269, 10257.477, 413.778, 52783.366 23/11/15,01:17:24,17,10,1, 11.9,1,1, -3.269, 10257.452, 413.738, 52783.375 23/11/15,01:17:24,18,10,1, 11.9,1,1, -3.269, 10257.460, 413.749, 52783.387 23/11/15,01:17:24,19,10,1, 11.9,1,1, -3.269, 10257.433, 413.738, 52783.397 23/11/15,01:17:25,00,09,1, 11.7,1,1, -3.272, 10257.428, 413.738, 52783.397 23/11/15,01:17:25,01,09,1, 11.7,1,1, -3.272, 10257.434, 413.725, 52783.393 23/11/15,01:17:25,02,09,1, 11.7,1,1, -3.272, 10257.416, 413.713, 52783.388 23/11/15,01:17:25,03,09,1, 11.7,1,1, -3.272, 10257.406, 413.696, 52783.362 23/11/15,01:17:25,04,09,1, 11.7,1,1, -3.272, 10257.384, 413.704, 52783.381 23/11/15,01:17:25,05,09,1, 11.7,1,1, -3.272, 10257.374, 413.718, 52783.414 23/11/15,01:17:25,06,09,1, 11.7,1,1, -3.272, 10257.394, 413.723, 52783.383 23/11/15,01:17:25,07,09,1, 11.7,1,1, -3.272, 10257.374, 413.705, 52783.371 23/11/15,01:17:25,08,09,1, 11.7,1,1, -3.272, 10257.360, 413.674, 52783.379 23/11/15,01:17:25,09,09,1, 11.7,1,1, -3.272, 10257.354, 413.691, 52783.391 23/11/15,01:17:25,10,09,1, 11.7,1,1, -3.272, 10257.361, 413.672, 52783.362 23/11/15,01:17:25,11,09,1, 11.7,1,1, -3.272, 10257.362, 413.652, 52783.403 23/11/15,01:17:25,12,09,1, 11.7,1,1, -3.272, 10257.341, 413.679, 52783.356 23/11/15,01:17:25,13,09,1, 11.7,1,1, -3.272, 10257.335, 413.665, 52783.347 23/11/15,01:17:25,14,09,1, 11.7,1,1, -3.272, 10257.360, 413.634, 52783.339 23/11/15,01:17:25,15,09,1, 11.7,1,1, -3.272, 10257.327, 413.664, 52783.343 23/11/15,01:17:25,16,09,1, 11.7,1,1, -3.272, 10257.329, 413.628, 52783.379 23/11/15,01:17:25,17,09,1, 11.7,1,1, -3.272, 10257.325, 413.638, 52783.380 23/11/15,01:17:25,18,09,1, 11.7,1,1, -3.272, 10257.317, 413.602, 52783.347 23/11/15,01:17:25,19,09,1, 11.7,1,1, -3.272, 10257.309, 413.588, 52783.334 23/11/15,01:17:26,00,09,1, 11.9,1,1, -3.269, 10257.303, 413.588, 52783.334 23/11/15,01:17:26,01,09,1, 11.9,1,1, -3.269, 10257.307, 413.580, 52783.344 23/11/15,01:17:26,02,09,1, 11.9,1,1, -3.269, 10257.290, 413.553, 52783.341 23/11/15,01:17:26,03,09,1, 11.9,1,1, -3.269, 10257.306, 413.570, 52783.337 23/11/15,01:17:26,04,09,1, 11.9,1,1, -3.269, 10257.331, 413.550, 52783.298 23/11/15,01:17:26,05,09,1, 11.9,1,1, -3.269, 10257.305, 413.550, 52783.326 23/11/15,01:17:26,06,09,1, 11.9,1,1, -3.269, 10257.301, 413.524, 52783.288 23/11/15,01:17:26,07,09,1, 11.9,1,1, -3.269, 10257.327, 413.517, 52783.293 23/11/15,01:17:26,08,09,1, 11.9,1,1, -3.269, 10257.334, 413.541, 52783.319 23/11/15,01:17:26,09,09,1, 11.9,1,1, -3.269, 10257.301, 413.507, 52783.289 23/11/15,01:17:26,10,09,1, 11.9,1,1, -3.269, 10257.300, 413.497, 52783.297 23/11/15,01:17:26,11,09,1, 11.9,1,1, -3.269, 10257.309, 413.467, 52783.238 23/11/15,01:17:26,12,09,1, 11.9,1,1, -3.269, 10257.299, 413.510, 52783.235 23/11/15,01:17:26,13,09,1, 11.9,1,1, -3.269, 10257.312, 413.481, 52783.257 23/11/15,01:17:26,14,09,1, 11.9,1,1, -3.269, 10257.341, 413.483, 52783.245 23/11/15,01:17:26,15,09,1, 11.9,1,1, -3.269, 10257.300, 413.488, 52783.263 23/11/15,01:17:26,16,09,1, 11.9,1,1, -3.269, 10257.329, 413.479, 52783.161 23/11/15,01:17:26,17,09,1, 11.9,1,1, -3.269, 10257.317, 413.493, 52783.220 23/11/15,01:17:26,18,09,1, 11.9,1,1, -3.269, 10257.314, 413.482, 52783.209 23/11/15,01:17:26,19,09,1, 11.9,1,1, -3.269, 10257.325, 413.467, 52783.180 23/11/15,01:17:27,00,10,1, 12.0,1,1, -3.269, 10257.319, 413.467, 52783.180 23/11/15,01:17:27,01,10,1, 12.0,1,1, -3.269, 10257.318, 413.496, 52783.157 23/11/15,01:17:27,02,10,1, 12.0,1,1, -3.269, 10257.298, 413.485, 52783.150 23/11/15,01:17:27,03,10,1, 12.0,1,1, -3.269, 10257.342, 413.491, 52783.161 23/11/15,01:17:27,04,10,1, 12.0,1,1, -3.269, 10257.332, 413.490, 52783.208 23/11/15,01:17:27,05,10,1, 12.0,1,1, -3.269, 10257.327, 413.480, 52783.194 23/11/15,01:17:27,06,10,1, 12.0,1,1, -3.269, 10257.334, 413.483, 52783.170 23/11/15,01:17:27,07,10,1, 12.0,1,1, -3.269, 10257.328, 413.468, 52783.159 23/11/15,01:17:27,08,10,1, 12.0,1,1, -3.269, 10257.337, 413.482, 52783.139 23/11/15,01:17:27,09,10,1, 12.0,1,1, -3.269, 10257.336, 413.477, 52783.138 23/11/15,01:17:27,10,10,1, 12.0,1,1, -3.269, 10257.352, 413.487, 52783.154 23/11/15,01:17:27,11,10,1, 12.0,1,1, -3.269, 10257.352, 413.474, 52783.142 23/11/15,01:17:27,12,10,1, 12.0,1,1, -3.269, 10257.331, 413.499, 52783.126 23/11/15,01:17:27,13,10,1, 12.0,1,1, -3.269, 10257.358, 413.460, 52783.120 23/11/15,01:17:27,14,10,1, 12.0,1,1, -3.269, 10257.319, 413.477, 52783.109 23/11/15,01:17:27,15,10,1, 12.0,1,1, -3.269, 10257.323, 413.502, 52783.067 23/11/15,01:17:27,16,10,1, 12.0,1,1, -3.269, 10257.336, 413.476, 52783.038 23/11/15,01:17:27,17,10,1, 12.0,1,1, -3.269, 10257.316, 413.475, 52783.089 23/11/15,01:17:27,18,10,1, 12.0,1,1, -3.269, 10257.329, 413.479, 52783.048 23/11/15,01:17:27,19,10,1, 12.0,1,1, -3.269, 10257.333, 413.506, 52783.107 23/11/15,01:17:28,00,11,1, 11.9,1,1, -3.270, 10257.328, 413.506, 52783.107 23/11/15,01:17:28,01,11,1, 11.9,1,1, -3.270, 10257.359, 413.485, 52783.052 23/11/15,01:17:28,02,11,1, 11.9,1,1, -3.270, 10257.338, 413.488, 52783.043 23/11/15,01:17:28,03,11,1, 11.9,1,1, -3.270, 10257.338, 413.484, 52783.009 23/11/15,01:17:28,04,11,1, 11.9,1,1, -3.270, 10257.318, 413.473, 52782.995 23/11/15,01:17:28,05,11,1, 11.9,1,1, -3.270, 10257.335, 413.501, 52782.987 23/11/15,01:17:28,06,11,1, 11.9,1,1, -3.270, 10257.309, 413.490, 52783.005 23/11/15,01:17:28,07,11,1, 11.9,1,1, -3.270, 10257.325, 413.507, 52782.988 23/11/15,01:17:28,08,11,1, 11.9,1,1, -3.270, 10257.328, 413.476, 52783.005 23/11/15,01:17:28,09,11,1, 11.9,1,1, -3.270, 10257.307, 413.500, 52782.987 23/11/15,01:17:28,10,11,1, 11.9,1,1, -3.270, 10257.321, 413.475, 52782.991 23/11/15,01:17:28,11,11,1, 11.9,1,1, -3.270, 10257.331, 413.503, 52782.968 23/11/15,01:17:28,12,11,1, 11.9,1,1, -3.270, 10257.323, 413.487, 52782.953 23/11/15,01:17:28,13,11,1, 11.9,1,1, -3.270, 10257.307, 413.502, 52783.148 23/11/15,01:17:28,14,11,1, 11.9,1,1, -3.270, 10257.306, 413.489, 52782.999 23/11/15,01:17:28,15,11,1, 11.9,1,1, -3.270, 10257.306, 413.489, 52782.937 23/11/15,01:17:28,16,11,1, 11.9,1,1, -3.270, 10257.306, 413.479, 52782.982 23/11/15,01:17:28,17,11,1, 11.9,1,1, -3.270, 10257.309, 413.497, 52782.961 23/11/15,01:17:28,18,11,1, 11.9,1,1, -3.270, 10257.336, 413.499, 52782.921 23/11/15,01:17:28,19,11,1, 11.9,1,1, -3.270, 10257.311, 413.497, 52782.921 23/11/15,01:17:29,00,09,1, 11.9,1,1, -3.272, 10257.311, 413.497, 52782.921 23/11/15,01:17:29,01,09,1, 11.9,1,1, -3.272, 10257.316, 413.479, 52782.913 23/11/15,01:17:29,02,09,1, 11.9,1,1, -3.272, 10257.363, 413.464, 52782.905 23/11/15,01:17:29,03,09,1, 11.9,1,1, -3.272, 10257.329, 413.464, 52782.888 23/11/15,01:17:29,04,09,1, 11.9,1,1, -3.272, 10257.323, 413.482, 52782.912 23/11/15,01:17:29,05,09,1, 11.9,1,1, -3.272, 10257.328, 413.477, 52782.898 23/11/15,01:17:29,06,09,1, 11.9,1,1, -3.272, 10257.331, 413.458, 52782.871 23/11/15,01:17:29,07,09,1, 11.9,1,1, -3.272, 10257.349, 413.456, 52782.844 23/11/15,01:17:29,08,09,1, 11.9,1,1, -3.272, 10257.368, 413.464, 52782.881 23/11/15,01:17:29,09,09,1, 11.9,1,1, -3.272, 10257.359, 413.464, 52782.856 23/11/15,01:17:29,10,09,1, 11.9,1,1, -3.272, 10257.359, 413.458, 52782.859 23/11/15,01:17:29,11,09,1, 11.9,1,1, -3.272, 10257.350, 413.447, 52782.848 23/11/15,01:17:29,12,09,1, 11.9,1,1, -3.272, 10257.350, 413.437, 52782.842 23/11/15,01:17:29,13,09,1, 11.9,1,1, -3.272, 10257.359, 413.427, 52782.832 23/11/15,01:17:29,14,09,1, 11.9,1,1, -3.272, 10257.348, 413.432, 52782.804 23/11/15,01:17:29,15,09,1, 11.9,1,1, -3.272, 10257.355, 413.438, 52782.811 23/11/15,01:17:29,16,09,1, 11.9,1,1, -3.272, 10257.324, 413.424, 52782.837 23/11/15,01:17:29,17,09,1, 11.9,1,1, -3.272, 10257.355, 413.416, 52782.806 23/11/15,01:17:29,18,09,1, 11.9,1,1, -3.272, 10257.334, 413.407, 52782.806 23/11/15,01:17:29,19,09,1, 11.9,1,1, -3.272, 10257.344, 413.397, 52782.804 23/11/15,01:17:30,00,10,1, 11.9,1,1, -3.269, 10257.336, 413.397, 52782.804 23/11/15,01:17:30,01,10,1, 11.9,1,1, -3.269, 10257.352, 413.361, 52782.772 23/11/15,01:17:30,02,10,1, 11.9,1,1, -3.269, 10257.352, 413.353, 52782.758 23/11/15,01:17:30,03,10,1, 11.9,1,1, -3.269, 10257.348, 413.358, 52782.784 23/11/15,01:17:30,04,10,1, 11.9,1,1, -3.269, 10257.354, 413.345, 52782.791 23/11/15,01:17:30,05,10,1, 11.9,1,1, -3.269, 10257.357, 413.325, 52782.793 23/11/15,01:17:30,06,10,1, 11.9,1,1, -3.269, 10257.359, 413.327, 52782.785 23/11/15,01:17:30,07,10,1, 11.9,1,1, -3.269, 10257.366, 413.293, 52782.769 23/11/15,01:17:30,08,10,1, 11.9,1,1, -3.269, 10257.365, 413.289, 52782.753 23/11/15,01:17:30,09,10,1, 11.9,1,1, -3.269, 10257.367, 413.271, 52782.738 23/11/15,01:17:30,10,10,1, 11.9,1,1, -3.269, 10257.356, 413.262, 52782.774 23/11/15,01:17:30,11,10,1, 11.9,1,1, -3.269, 10257.370, 413.285, 52782.746 23/11/15,01:17:30,12,10,1, 11.9,1,1, -3.269, 10257.356, 413.244, 52782.767 23/11/15,01:17:30,13,10,1, 11.9,1,1, -3.269, 10257.363, 413.225, 52782.782 23/11/15,01:17:30,14,10,1, 11.9,1,1, -3.269, 10257.373, 413.223, 52782.730 23/11/15,01:17:30,15,10,1, 11.9,1,1, -3.269, 10257.394, 413.225, 52782.736 23/11/15,01:17:30,16,10,1, 11.9,1,1, -3.269, 10257.397, 413.226, 52782.732 23/11/15,01:17:30,17,10,1, 11.9,1,1, -3.269, 10257.421, 413.205, 52782.544 23/11/15,01:17:30,18,10,1, 11.9,1,1, -3.269, 10257.393, 413.191, 52782.691 23/11/15,01:17:30,19,10,1, 11.9,1,1, -3.269, 10257.368, 413.159, 52782.721 23/11/15,01:17:31,00,09,1, 11.9,1,1, -3.270, 10257.361, 413.159, 52782.721 23/11/15,01:17:31,01,09,1, 11.9,1,1, -3.270, 10257.376, 413.135, 52782.733 23/11/15,01:17:31,02,09,1, 11.9,1,1, -3.270, 10257.393, 413.109, 52782.693 23/11/15,01:17:31,03,09,1, 11.9,1,1, -3.270, 10257.380, 413.106, 52782.692 23/11/15,01:17:31,04,09,1, 11.9,1,1, -3.270, 10257.384, 413.117, 52782.682 23/11/15,01:17:31,05,09,1, 11.9,1,1, -3.270, 10257.382, 413.083, 52782.700 23/11/15,01:17:31,06,09,1, 11.9,1,1, -3.270, 10257.387, 413.051, 52782.701 23/11/15,01:17:31,07,09,1, 11.9,1,1, -3.270, 10257.388, 413.016, 52782.659 23/11/15,01:17:31,08,09,1, 11.9,1,1, -3.270, 10257.397, 413.026, 52782.677 23/11/15,01:17:31,09,09,1, 11.9,1,1, -3.270, 10257.361, 413.013, 52782.653 23/11/15,01:17:31,10,09,1, 11.9,1,1, -3.270, 10257.389, 413.001, 52782.647 23/11/15,01:17:31,11,09,1, 11.9,1,1, -3.270, 10257.359, 412.966, 52782.613 23/11/15,01:17:31,12,09,1, 11.9,1,1, -3.270, 10257.372, 412.937, 52782.610 23/11/15,01:17:31,13,09,1, 11.9,1,1, -3.270, 10257.362, 412.938, 52782.620 23/11/15,01:17:31,14,09,1, 11.9,1,1, -3.270, 10257.367, 412.915, 52782.599 23/11/15,01:17:31,15,09,1, 11.9,1,1, -3.270, 10257.372, 412.909, 52782.640 23/11/15,01:17:31,16,09,1, 11.9,1,1, -3.270, 10257.379, 412.894, 52782.618 23/11/15,01:17:31,17,09,1, 11.9,1,1, -3.270, 10257.390, 412.901, 52782.617 23/11/15,01:17:31,18,09,1, 11.9,1,1, -3.270, 10257.384, 412.868, 52782.622 23/11/15,01:17:31,19,09,1, 11.9,1,1, -3.270, 10257.379, 412.861, 52782.614 23/11/15,01:17:32,00,10,1, 11.9,1,1, -3.270, 10257.378, 412.861, 52782.614 23/11/15,01:17:32,01,10,1, 11.9,1,1, -3.270, 10257.381, 412.814, 52782.579 23/11/15,01:17:32,02,10,1, 11.9,1,1, -3.270, 10257.364, 412.808, 52782.617 23/11/15,01:17:32,03,10,1, 11.9,1,1, -3.270, 10257.369, 412.791, 52782.629 23/11/15,01:17:32,04,10,1, 11.9,1,1, -3.270, 10257.363, 412.794, 52782.609 23/11/15,01:17:32,05,10,1, 11.9,1,1, -3.270, 10257.376, 412.778, 52782.598 23/11/15,01:17:32,06,10,1, 11.9,1,1, -3.270, 10257.376, 412.758, 52782.585 23/11/15,01:17:32,07,10,1, 11.9,1,1, -3.270, 10257.390, 412.753, 52782.568 23/11/15,01:17:32,08,10,1, 11.9,1,1, -3.270, 10257.358, 412.756, 52782.544 23/11/15,01:17:32,09,10,1, 11.9,1,1, -3.270, 10257.373, 412.724, 52782.543 23/11/15,01:17:32,10,10,1, 11.9,1,1, -3.270, 10257.386, 412.720, 52782.549 23/11/15,01:17:32,11,10,1, 11.9,1,1, -3.270, 10257.387, 412.711, 52782.547 23/11/15,01:17:32,12,10,1, 11.9,1,1, -3.270, 10257.371, 412.696, 52782.533 23/11/15,01:17:32,13,10,1, 11.9,1,1, -3.270, 10257.412, 412.694, 52782.526 23/11/15,01:17:32,14,10,1, 11.9,1,1, -3.270, 10257.398, 412.680, 52782.524 23/11/15,01:17:32,15,10,1, 11.9,1,1, -3.270, 10257.384, 412.675, 52782.540 23/11/15,01:17:32,16,10,1, 11.9,1,1, -3.270, 10257.399, 412.671, 52782.513 23/11/15,01:17:32,17,10,1, 11.9,1,1, -3.270, 10257.381, 412.671, 52782.496 23/11/15,01:17:32,18,10,1, 11.9,1,1, -3.270, 10257.393, 412.668, 52782.537 23/11/15,01:17:32,19,10,1, 11.9,1,1, -3.270, 10257.389, 412.655, 52782.499 23/11/15,01:17:33,00,10,1, 11.9,1,1, -3.269, 10257.386, 412.655, 52782.499 23/11/15,01:17:33,01,10,1, 11.9,1,1, -3.269, 10257.422, 412.637, 52782.495 23/11/15,01:17:33,02,10,1, 11.9,1,1, -3.269, 10257.429, 412.625, 52782.481 23/11/15,01:17:33,03,10,1, 11.9,1,1, -3.269, 10257.407, 412.633, 52782.478 23/11/15,01:17:33,04,10,1, 11.9,1,1, -3.269, 10257.427, 412.632, 52782.475 23/11/15,01:17:33,05,10,1, 11.9,1,1, -3.269, 10257.444, 412.634, 52782.485 23/11/15,01:17:33,06,10,1, 11.9,1,1, -3.269, 10257.435, 412.611, 52782.427 23/11/15,01:17:33,07,10,1, 11.9,1,1, -3.269, 10257.434, 412.622, 52782.430 23/11/15,01:17:33,08,10,1, 11.9,1,1, -3.269, 10257.454, 412.621, 52782.388 23/11/15,01:17:33,09,10,1, 11.9,1,1, -3.269, 10257.447, 412.629, 52782.420 23/11/15,01:17:33,10,10,1, 11.9,1,1, -3.269, 10257.479, 412.619, 52782.400 23/11/15,01:17:33,11,10,1, 11.9,1,1, -3.269, 10257.477, 412.627, 52782.385 23/11/15,01:17:33,12,10,1, 11.9,1,1, -3.269, 10257.468, 412.605, 52782.394 23/11/15,01:17:33,13,10,1, 11.9,1,1, -3.269, 10257.472, 412.649, 52782.350 23/11/15,01:17:33,14,10,1, 11.9,1,1, -3.269, 10257.500, 412.617, 52782.345 23/11/15,01:17:33,15,10,1, 11.9,1,1, -3.269, 10257.527, 412.644, 52782.348 23/11/15,01:17:33,16,10,1, 11.9,1,1, -3.269, 10257.502, 412.622, 52782.337 23/11/15,01:17:33,17,10,1, 11.9,1,1, -3.269, 10257.532, 412.626, 52782.319 23/11/15,01:17:33,18,10,1, 11.9,1,1, -3.269, 10257.525, 412.656, 52782.349 23/11/15,01:17:33,19,10,1, 11.9,1,1, -3.269, 10257.541, 412.638, 52782.350 23/11/15,01:17:34,00,11,1, 11.9,1,1, -3.271, 10257.536, 412.638, 52782.350 23/11/15,01:17:34,01,11,1, 11.9,1,1, -3.271, 10257.553, 412.653, 52782.350 23/11/15,01:17:34,02,11,1, 11.9,1,1, -3.271, 10257.533, 412.647, 52782.262 23/11/15,01:17:34,03,11,1, 11.9,1,1, -3.271, 10257.602, 412.650, 52782.221 23/11/15,01:17:34,04,11,1, 11.9,1,1, -3.271, 10257.565, 412.650, 52782.214 23/11/15,01:17:34,05,11,1, 11.9,1,1, -3.271, 10257.579, 412.669, 52782.240 23/11/15,01:17:34,06,11,1, 11.9,1,1, -3.271, 10257.597, 412.656, 52782.244 23/11/15,01:17:34,07,11,1, 11.9,1,1, -3.271, 10257.609, 412.683, 52782.297 23/11/15,01:17:34,08,11,1, 11.9,1,1, -3.271, 10257.635, 412.710, 52782.289 23/11/15,01:17:34,09,11,1, 11.9,1,1, -3.271, 10257.625, 412.704, 52782.298 23/11/15,01:17:34,10,11,1, 11.9,1,1, -3.271, 10257.609, 412.718, 52782.286 23/11/15,01:17:34,11,11,1, 11.9,1,1, -3.271, 10257.636, 412.742, 52782.263 23/11/15,01:17:34,12,11,1, 11.9,1,1, -3.271, 10257.659, 412.741, 52782.229 23/11/15,01:17:34,13,11,1, 11.9,1,1, -3.271, 10257.645, 412.778, 52782.218 23/11/15,01:17:34,14,11,1, 11.9,1,1, -3.271, 10257.694, 412.776, 52782.255 23/11/15,01:17:34,15,11,1, 11.9,1,1, -3.271, 10257.675, 412.784, 52782.245 23/11/15,01:17:34,16,11,1, 11.9,1,1, -3.271, 10257.688, 412.796, 52782.231 23/11/15,01:17:34,17,11,1, 11.9,1,1, -3.271, 10257.709, 412.817, 52782.224 23/11/15,01:17:34,18,11,1, 11.9,1,1, -3.271, 10257.705, 412.808, 52782.202 23/11/15,01:17:34,19,11,1, 11.9,1,1, -3.271, 10257.714, 412.825, 52782.211 23/11/15,01:17:35,00,10,1, 11.9,1,1, -3.272, 10257.711, 412.825, 52782.211 23/11/15,01:17:35,01,10,1, 11.9,1,1, -3.272, 10257.741, 412.859, 52782.194 23/11/15,01:17:35,02,10,1, 11.9,1,1, -3.272, 10257.765, 412.867, 52782.144 23/11/15,01:17:35,03,10,1, 11.9,1,1, -3.272, 10257.713, 412.886, 52782.268 23/11/15,01:17:35,04,10,1, 11.9,1,1, -3.272, 10257.770, 412.876, 52782.120 23/11/15,01:17:35,05,10,1, 11.9,1,1, -3.272, 10257.769, 412.911, 52782.249 23/11/15,01:17:35,06,10,1, 11.9,1,1, -3.272, 10257.811, 412.906, 52782.114 23/11/15,01:17:35,07,10,1, 11.9,1,1, -3.272, 10257.784, 412.944, 52782.096 23/11/15,01:17:35,08,10,1, 11.9,1,1, -3.272, 10257.795, 412.931, 52782.084 23/11/15,01:17:35,09,10,1, 11.9,1,1, -3.272, 10257.805, 412.958, 52782.054 23/11/15,01:17:35,10,10,1, 11.9,1,1, -3.272, 10257.784, 412.944, 52781.928 23/11/15,01:17:35,11,10,1, 11.9,1,1, -3.272, 10257.846, 412.973, 52782.067 23/11/15,01:17:35,12,10,1, 11.9,1,1, -3.272, 10257.850, 412.973, 52782.049 23/11/15,01:17:35,13,10,1, 11.9,1,1, -3.272, 10257.849, 412.969, 52781.887 23/11/15,01:17:35,14,10,1, 11.9,1,1, -3.272, 10257.844, 413.013, 52782.029 23/11/15,01:17:35,15,10,1, 11.9,1,1, -3.272, 10257.833, 413.002, 52782.039 23/11/15,01:17:35,16,10,1, 11.9,1,1, -3.272, 10257.841, 413.037, 52782.035 23/11/15,01:17:35,17,10,1, 11.9,1,1, -3.272, 10257.849, 413.019, 52781.995 23/11/15,01:17:35,18,10,1, 11.9,1,1, -3.272, 10257.834, 413.036, 52782.022 23/11/15,01:17:35,19,10,1, 11.9,1,1, -3.272, 10257.860, 413.052, 52781.998 23/11/15,01:17:36,00,09,1, 11.8,1,1, -3.270, 10257.853, 413.052, 52781.998 23/11/15,01:17:36,01,09,1, 11.8,1,1, -3.270, 10257.875, 413.057, 52781.978 23/11/15,01:17:36,02,09,1, 11.8,1,1, -3.270, 10257.878, 413.089, 52781.959 23/11/15,01:17:36,03,09,1, 11.8,1,1, -3.270, 10257.887, 413.123, 52781.954 23/11/15,01:17:36,04,09,1, 11.8,1,1, -3.270, 10257.882, 413.113, 52781.947 23/11/15,01:17:36,05,09,1, 11.8,1,1, -3.270, 10257.861, 413.145, 52781.971 23/11/15,01:17:36,06,09,1, 11.8,1,1, -3.270, 10257.895, 413.145, 52781.937 23/11/15,01:17:36,07,09,1, 11.8,1,1, -3.270, 10257.897, 413.167, 52781.954 23/11/15,01:17:36,08,09,1, 11.8,1,1, -3.270, 10257.883, 413.140, 52781.940 23/11/15,01:17:36,09,09,1, 11.8,1,1, -3.270, 10257.892, 413.192, 52781.936 23/11/15,01:17:36,10,09,1, 11.8,1,1, -3.270, 10257.887, 413.217, 52781.928 23/11/15,01:17:36,11,09,1, 11.8,1,1, -3.270, 10257.866, 413.197, 52781.925 23/11/15,01:17:36,12,09,1, 11.8,1,1, -3.270, 10257.884, 413.208, 52781.923 23/11/15,01:17:36,13,09,1, 11.8,1,1, -3.270, 10257.877, 413.262, 52781.904 23/11/15,01:17:36,14,09,1, 11.8,1,1, -3.270, 10257.859, 413.259, 52781.908 23/11/15,01:17:36,15,09,1, 11.8,1,1, -3.270, 10257.880, 413.259, 52781.861 23/11/15,01:17:36,16,09,1, 11.8,1,1, -3.270, 10257.870, 413.266, 52781.863 23/11/15,01:17:36,17,09,1, 11.8,1,1, -3.270, 10257.884, 413.280, 52781.910 23/11/15,01:17:36,18,09,1, 11.8,1,1, -3.270, 10257.840, 413.305, 52781.768 23/11/15,01:17:36,19,09,1, 11.8,1,1, -3.270, 10257.914, 413.301, 52781.882 23/11/15,01:17:37,00,10,1, 11.9,1,1, -3.268, 10257.912, 413.301, 52781.882 23/11/15,01:17:37,01,10,1, 11.9,1,1, -3.268, 10257.883, 413.307, 52781.833 23/11/15,01:17:37,02,10,1, 11.9,1,1, -3.268, 10257.887, 413.345, 52781.943 23/11/15,01:17:37,03,10,1, 11.9,1,1, -3.268, 10257.825, 413.344, 52781.768 23/11/15,01:17:37,04,10,1, 11.9,1,1, -3.268, 10257.826, 413.361, 52781.825 23/11/15,01:17:37,05,10,1, 11.9,1,1, -3.268, 10257.844, 413.363, 52781.832 23/11/15,01:17:37,06,10,1, 11.9,1,1, -3.268, 10257.828, 413.389, 52781.799 23/11/15,01:17:37,07,10,1, 11.9,1,1, -3.268, 10257.829, 413.395, 52781.845 23/11/15,01:17:37,08,10,1, 11.9,1,1, -3.268, 10257.846, 413.407, 52781.830 23/11/15,01:17:37,09,10,1, 11.9,1,1, -3.268, 10257.869, 413.415, 52781.810 23/11/15,01:17:37,10,10,1, 11.9,1,1, -3.268, 10257.836, 413.419, 52781.785 23/11/15,01:17:37,11,10,1, 11.9,1,1, -3.268, 10257.852, 413.418, 52781.803 23/11/15,01:17:37,12,10,1, 11.9,1,1, -3.268, 10257.859, 413.432, 52781.806 23/11/15,01:17:37,13,10,1, 11.9,1,1, -3.268, 10257.840, 413.431, 52781.833 23/11/15,01:17:37,14,10,1, 11.9,1,1, -3.268, 10257.853, 413.445, 52781.808 23/11/15,01:17:37,15,10,1, 11.9,1,1, -3.268, 10257.848, 413.435, 52781.769 23/11/15,01:17:37,16,10,1, 11.9,1,1, -3.268, 10257.848, 413.435, 52781.822 23/11/15,01:17:37,17,10,1, 11.9,1,1, -3.268, 10257.848, 413.430, 52781.791 23/11/15,01:17:37,18,10,1, 11.9,1,1, -3.268, 10257.829, 413.450, 52781.788 23/11/15,01:17:37,19,10,1, 11.9,1,1, -3.268, 10257.825, 413.432, 52781.736 23/11/15,01:17:38,00,09,1, 12.0,1,1, -3.271, 10257.820, 413.432, 52781.736 23/11/15,01:17:38,01,09,1, 12.0,1,1, -3.271, 10257.841, 413.438, 52781.581 23/11/15,01:17:38,02,09,1, 12.0,1,1, -3.271, 10257.814, 413.462, 52781.718 23/11/15,01:17:38,03,09,1, 12.0,1,1, -3.271, 10257.805, 413.460, 52781.715 23/11/15,01:17:38,04,09,1, 12.0,1,1, -3.271, 10257.824, 413.453, 52781.711 23/11/15,01:17:38,05,09,1, 12.0,1,1, -3.271, 10257.802, 413.443, 52781.709 23/11/15,01:17:38,06,09,1, 12.0,1,1, -3.271, 10257.818, 413.443, 52781.701 23/11/15,01:17:38,07,09,1, 12.0,1,1, -3.271, 10257.832, 413.428, 52781.699 23/11/15,01:17:38,08,09,1, 12.0,1,1, -3.271, 10257.789, 413.417, 52781.682 23/11/15,01:17:38,09,09,1, 12.0,1,1, -3.271, 10257.803, 413.424, 52781.655 23/11/15,01:17:38,10,09,1, 12.0,1,1, -3.271, 10257.810, 413.397, 52781.677 23/11/15,01:17:38,11,09,1, 12.0,1,1, -3.271, 10257.806, 413.402, 52781.665 23/11/15,01:17:38,12,09,1, 12.0,1,1, -3.271, 10257.788, 413.382, 52781.664 23/11/15,01:17:38,13,09,1, 12.0,1,1, -3.271, 10257.798, 413.363, 52781.621 23/11/15,01:17:38,14,09,1, 12.0,1,1, -3.271, 10257.784, 413.358, 52781.606 23/11/15,01:17:38,15,09,1, 12.0,1,1, -3.271, 10257.772, 413.343, 52781.651 23/11/15,01:17:38,16,09,1, 12.0,1,1, -3.271, 10257.807, 413.342, 52781.546 23/11/15,01:17:38,17,09,1, 12.0,1,1, -3.271, 10257.747, 413.315, 52781.433 23/11/15,01:17:38,18,09,1, 12.0,1,1, -3.271, 10257.804, 413.308, 52781.609 23/11/15,01:17:38,19,09,1, 12.0,1,1, -3.271, 10257.777, 413.297, 52781.529 23/11/15,01:17:39,00,09,1, 11.9,1,1, -3.271, 10257.770, 413.297, 52781.529 23/11/15,01:17:39,01,09,1, 11.9,1,1, -3.271, 10257.769, 413.279, 52781.528 23/11/15,01:17:39,02,09,1, 11.9,1,1, -3.271, 10257.766, 413.257, 52781.514 23/11/15,01:17:39,03,09,1, 11.9,1,1, -3.271, 10257.755, 413.256, 52781.504 23/11/15,01:17:39,04,09,1, 11.9,1,1, -3.271, 10257.765, 413.258, 52781.494 23/11/15,01:17:39,05,09,1, 11.9,1,1, -3.271, 10257.772, 413.211, 52781.455 23/11/15,01:17:39,06,09,1, 11.9,1,1, -3.271, 10257.760, 413.227, 52781.629 23/11/15,01:17:39,07,09,1, 11.9,1,1, -3.271, 10257.729, 413.203, 52781.435 23/11/15,01:17:39,08,09,1, 11.9,1,1, -3.271, 10257.753, 413.171, 52781.443 23/11/15,01:17:39,09,09,1, 11.9,1,1, -3.271, 10257.748, 413.168, 52781.424 23/11/15,01:17:39,10,09,1, 11.9,1,1, -3.271, 10257.738, 413.155, 52781.393 23/11/15,01:17:39,11,09,1, 11.9,1,1, -3.271, 10257.758, 413.137, 52781.386 23/11/15,01:17:39,12,09,1, 11.9,1,1, -3.271, 10257.743, 413.144, 52781.346 23/11/15,01:17:39,13,09,1, 11.9,1,1, -3.271, 10257.753, 413.124, 52781.337 23/11/15,01:17:39,14,09,1, 11.9,1,1, -3.271, 10257.753, 413.112, 52781.297 23/11/15,01:17:39,15,09,1, 11.9,1,1, -3.271, 10257.783, 413.075, 52781.117 23/11/15,01:17:39,16,09,1, 11.9,1,1, -3.271, 10257.755, 413.094, 52781.230 23/11/15,01:17:39,17,09,1, 11.9,1,1, -3.271, 10257.774, 413.055, 52781.237 23/11/15,01:17:39,18,09,1, 11.9,1,1, -3.271, 10257.737, 413.057, 52781.234 23/11/15,01:17:39,19,09,1, 11.9,1,1, -3.271, 10257.745, 413.038, 52781.228 23/11/15,01:17:40,00,10,1, 11.9,1,1, -3.270, 10257.745, 413.038, 52781.228 23/11/15,01:17:40,01,10,1, 11.9,1,1, -3.270, 10257.747, 413.006, 52781.215 23/11/15,01:17:40,02,10,1, 11.9,1,1, -3.270, 10257.770, 412.992, 52781.206 23/11/15,01:17:40,03,10,1, 11.9,1,1, -3.270, 10257.763, 412.957, 52781.196 23/11/15,01:17:40,04,10,1, 11.9,1,1, -3.270, 10257.767, 412.957, 52781.175 23/11/15,01:17:40,05,10,1, 11.9,1,1, -3.270, 10257.781, 412.956, 52781.177 23/11/15,01:17:40,06,10,1, 11.9,1,1, -3.270, 10257.802, 412.957, 52781.160 23/11/15,01:17:40,07,10,1, 11.9,1,1, -3.270, 10257.770, 412.934, 52781.164 23/11/15,01:17:40,08,10,1, 11.9,1,1, -3.270, 10257.770, 412.932, 52781.159 23/11/15,01:17:40,09,10,1, 11.9,1,1, -3.270, 10257.789, 412.937, 52781.134 23/11/15,01:17:40,10,10,1, 11.9,1,1, -3.270, 10257.776, 412.900, 52781.095 23/11/15,01:17:40,11,10,1, 11.9,1,1, -3.270, 10257.789, 412.904, 52781.092 23/11/15,01:17:40,12,10,1, 11.9,1,1, -3.270, 10257.756, 412.884, 52781.064 23/11/15,01:17:40,13,10,1, 11.9,1,1, -3.270, 10257.771, 412.882, 52781.065 23/11/15,01:17:40,14,10,1, 11.9,1,1, -3.270, 10257.777, 412.852, 52781.059 23/11/15,01:17:40,15,10,1, 11.9,1,1, -3.270, 10257.778, 412.822, 52781.061 23/11/15,01:17:40,16,10,1, 11.9,1,1, -3.270, 10257.790, 412.861, 52781.042 23/11/15,01:17:40,17,10,1, 11.9,1,1, -3.270, 10257.774, 412.836, 52781.014 23/11/15,01:17:40,18,10,1, 11.9,1,1, -3.270, 10257.759, 412.847, 52781.008 23/11/15,01:17:40,19,10,1, 11.9,1,1, -3.270, 10257.774, 412.799, 52781.012 23/11/15,01:17:41,00,09,1, 11.9,1,1, -3.267, 10257.770, 412.799, 52781.012 23/11/15,01:17:41,01,09,1, 11.9,1,1, -3.267, 10257.737, 412.783, 52780.991 23/11/15,01:17:41,02,09,1, 11.9,1,1, -3.267, 10257.765, 412.767, 52780.831 23/11/15,01:17:41,03,09,1, 11.9,1,1, -3.267, 10257.781, 412.773, 52780.984 23/11/15,01:17:41,04,09,1, 11.9,1,1, -3.267, 10257.772, 412.765, 52780.963 23/11/15,01:17:41,05,09,1, 11.9,1,1, -3.267, 10257.749, 412.757, 52780.969 23/11/15,01:17:41,06,09,1, 11.9,1,1, -3.267, 10257.753, 412.714, 52780.927 23/11/15,01:17:41,07,09,1, 11.9,1,1, -3.267, 10257.752, 412.732, 52780.920 23/11/15,01:17:41,08,09,1, 11.9,1,1, -3.267, 10257.756, 412.724, 52780.894 23/11/15,01:17:41,09,09,1, 11.9,1,1, -3.267, 10257.760, 412.714, 52780.891 23/11/15,01:17:41,10,09,1, 11.9,1,1, -3.267, 10257.758, 412.693, 52780.880 23/11/15,01:17:41,11,09,1, 11.9,1,1, -3.267, 10257.749, 412.714, 52780.886 23/11/15,01:17:41,12,09,1, 11.9,1,1, -3.267, 10257.750, 412.697, 52780.874 23/11/15,01:17:41,13,09,1, 11.9,1,1, -3.267, 10257.744, 412.692, 52780.852 23/11/15,01:17:41,14,09,1, 11.9,1,1, -3.267, 10257.754, 412.662, 52780.828 23/11/15,01:17:41,15,09,1, 11.9,1,1, -3.267, 10257.757, 412.639, 52780.845 23/11/15,01:17:41,16,09,1, 11.9,1,1, -3.267, 10257.712, 412.644, 52780.845 23/11/15,01:17:41,17,09,1, 11.9,1,1, -3.267, 10257.753, 412.630, 52780.821 23/11/15,01:17:41,18,09,1, 11.9,1,1, -3.267, 10257.743, 412.627, 52780.800 23/11/15,01:17:41,19,09,1, 11.9,1,1, -3.267, 10257.759, 412.627, 52780.796 23/11/15,01:17:42,00,09,1, 11.9,1,1, -3.268, 10257.753, 412.627, 52780.796 23/11/15,01:17:42,01,09,1, 11.9,1,1, -3.268, 10257.775, 412.618, 52780.818 23/11/15,01:17:42,02,09,1, 11.9,1,1, -3.268, 10257.757, 412.610, 52780.802 23/11/15,01:17:42,03,09,1, 11.9,1,1, -3.268, 10257.774, 412.593, 52780.798 23/11/15,01:17:42,04,09,1, 11.9,1,1, -3.268, 10257.759, 412.558, 52780.806 23/11/15,01:17:42,05,09,1, 11.9,1,1, -3.268, 10257.751, 412.560, 52780.793 23/11/15,01:17:42,06,09,1, 11.9,1,1, -3.268, 10257.777, 412.584, 52780.763 23/11/15,01:17:42,07,09,1, 11.9,1,1, -3.268, 10257.779, 412.568, 52780.792 23/11/15,01:17:42,08,09,1, 11.9,1,1, -3.268, 10257.760, 412.545, 52780.764 23/11/15,01:17:42,09,09,1, 11.9,1,1, -3.268, 10257.774, 412.550, 52780.780 23/11/15,01:17:42,10,09,1, 11.9,1,1, -3.268, 10257.769, 412.538, 52780.744 23/11/15,01:17:42,11,09,1, 11.9,1,1, -3.268, 10257.767, 412.528, 52780.759 23/11/15,01:17:42,12,09,1, 11.9,1,1, -3.268, 10257.747, 412.542, 52780.762 23/11/15,01:17:42,13,09,1, 11.9,1,1, -3.268, 10257.742, 412.523, 52780.729 23/11/15,01:17:42,14,09,1, 11.9,1,1, -3.268, 10257.758, 412.515, 52780.703 23/11/15,01:17:42,15,09,1, 11.9,1,1, -3.268, 10257.757, 412.519, 52780.716 23/11/15,01:17:42,16,09,1, 11.9,1,1, -3.268, 10257.752, 412.490, 52780.701 23/11/15,01:17:42,17,09,1, 11.9,1,1, -3.268, 10257.761, 412.479, 52780.704 23/11/15,01:17:42,18,09,1, 11.9,1,1, -3.268, 10257.756, 412.502, 52780.690 23/11/15,01:17:42,19,09,1, 11.9,1,1, -3.268, 10257.741, 412.453, 52780.751 23/11/15,01:17:43,00,09,1, 11.9,1,1, -3.266, 10257.736, 412.453, 52780.751 23/11/15,01:17:43,01,09,1, 11.9,1,1, -3.266, 10257.759, 412.479, 52780.726 23/11/15,01:17:43,02,09,1, 11.9,1,1, -3.266, 10257.759, 412.448, 52780.696 23/11/15,01:17:43,03,09,1, 11.9,1,1, -3.266, 10257.760, 412.423, 52780.687 23/11/15,01:17:43,04,09,1, 11.9,1,1, -3.266, 10257.751, 412.432, 52780.689 23/11/15,01:17:43,05,09,1, 11.9,1,1, -3.266, 10257.763, 412.428, 52780.720 23/11/15,01:17:43,06,09,1, 11.9,1,1, -3.266, 10257.765, 412.421, 52780.677 23/11/15,01:17:43,07,09,1, 11.9,1,1, -3.266, 10257.762, 412.404, 52780.751 23/11/15,01:17:43,08,09,1, 11.9,1,1, -3.266, 10257.765, 412.413, 52780.708 23/11/15,01:17:43,09,09,1, 11.9,1,1, -3.266, 10257.762, 412.419, 52780.687 23/11/15,01:17:43,10,09,1, 11.9,1,1, -3.266, 10257.766, 412.432, 52780.689 23/11/15,01:17:43,11,09,1, 11.9,1,1, -3.266, 10257.781, 412.444, 52780.681 23/11/15,01:17:43,12,09,1, 11.9,1,1, -3.266, 10257.771, 412.422, 52780.675 23/11/15,01:17:43,13,09,1, 11.9,1,1, -3.266, 10257.769, 412.419, 52780.715 23/11/15,01:17:43,14,09,1, 11.9,1,1, -3.266, 10257.776, 412.415, 52780.711 23/11/15,01:17:43,15,09,1, 11.9,1,1, -3.266, 10257.805, 412.413, 52780.708 23/11/15,01:17:43,16,09,1, 11.9,1,1, -3.266, 10257.775, 412.398, 52780.696 23/11/15,01:17:43,17,09,1, 11.9,1,1, -3.266, 10257.775, 412.382, 52780.656 23/11/15,01:17:43,18,09,1, 11.9,1,1, -3.266, 10257.782, 412.383, 52780.672 23/11/15,01:17:43,19,09,1, 11.9,1,1, -3.266, 10257.768, 412.383, 52780.721 23/11/15,01:17:44,00,09,1, 11.9,1,1, -3.271, 10257.761, 412.383, 52780.721 23/11/15,01:17:44,01,09,1, 11.9,1,1, -3.271, 10257.774, 412.368, 52780.649 23/11/15,01:17:44,02,09,1, 11.9,1,1, -3.271, 10257.773, 412.392, 52780.719 23/11/15,01:17:44,03,09,1, 11.9,1,1, -3.271, 10257.791, 412.345, 52780.285 23/11/15,01:17:44,04,09,1, 11.9,1,1, -3.271, 10257.791, 412.390, 52780.729 23/11/15,01:17:44,05,09,1, 11.9,1,1, -3.271, 10257.774, 412.385, 52780.705 23/11/15,01:17:44,06,09,1, 11.9,1,1, -3.271, 10257.765, 412.357, 52780.722 23/11/15,01:17:44,07,09,1, 11.9,1,1, -3.271, 10257.783, 412.347, 52780.669 23/11/15,01:17:44,08,09,1, 11.9,1,1, -3.271, 10257.773, 412.371, 52780.657 23/11/15,01:17:44,09,09,1, 11.9,1,1, -3.271, 10257.795, 412.360, 52780.688 23/11/15,01:17:44,10,09,1, 11.9,1,1, -3.271, 10257.801, 412.380, 52780.683 23/11/15,01:17:44,11,09,1, 11.9,1,1, -3.271, 10257.796, 412.363, 52780.676 23/11/15,01:17:44,12,09,1, 11.9,1,1, -3.271, 10257.788, 412.365, 52780.689 23/11/15,01:17:44,13,09,1, 11.9,1,1, -3.271, 10257.788, 412.381, 52780.694 23/11/15,01:17:44,14,09,1, 11.9,1,1, -3.271, 10257.795, 412.380, 52780.692 23/11/15,01:17:44,15,09,1, 11.9,1,1, -3.271, 10257.809, 412.364, 52780.641 23/11/15,01:17:44,16,09,1, 11.9,1,1, -3.271, 10257.786, 412.365, 52780.695 23/11/15,01:17:44,17,09,1, 11.9,1,1, -3.271, 10257.791, 412.380, 52780.677 23/11/15,01:17:44,18,09,1, 11.9,1,1, -3.271, 10257.807, 412.353, 52780.688 23/11/15,01:17:44,19,09,1, 11.9,1,1, -3.271, 10257.799, 412.366, 52780.702 23/11/15,01:17:45,00,10,1, 11.9,1,1, -3.270, 10257.795, 412.366, 52780.702 23/11/15,01:17:45,01,10,1, 11.9,1,1, -3.270, 10257.809, 412.373, 52780.704 23/11/15,01:17:45,02,10,1, 11.9,1,1, -3.270, 10257.806, 412.394, 52780.705 23/11/15,01:17:45,03,10,1, 11.9,1,1, -3.270, 10257.822, 412.392, 52780.663 23/11/15,01:17:45,04,10,1, 11.9,1,1, -3.270, 10257.818, 412.394, 52780.690 23/11/15,01:17:45,05,10,1, 11.9,1,1, -3.270, 10257.821, 412.402, 52780.699 23/11/15,01:17:45,06,10,1, 11.9,1,1, -3.270, 10257.819, 412.424, 52780.710 23/11/15,01:17:45,07,10,1, 11.9,1,1, -3.270, 10257.827, 412.403, 52780.687 23/11/15,01:17:45,08,10,1, 11.9,1,1, -3.270, 10257.833, 412.401, 52780.689 23/11/15,01:17:45,09,10,1, 11.9,1,1, -3.270, 10257.848, 412.426, 52780.686 23/11/15,01:17:45,10,10,1, 11.9,1,1, -3.270, 10257.849, 412.423, 52780.712 23/11/15,01:17:45,11,10,1, 11.9,1,1, -3.270, 10257.825, 412.442, 52780.688 23/11/15,01:17:45,12,10,1, 11.9,1,1, -3.270, 10257.838, 412.445, 52780.677 23/11/15,01:17:45,13,10,1, 11.9,1,1, -3.270, 10257.839, 412.448, 52780.699 23/11/15,01:17:45,14,10,1, 11.9,1,1, -3.270, 10257.846, 412.470, 52780.661 23/11/15,01:17:45,15,10,1, 11.9,1,1, -3.270, 10257.872, 412.464, 52780.698 23/11/15,01:17:45,16,10,1, 11.9,1,1, -3.270, 10257.853, 412.462, 52780.699 23/11/15,01:17:45,17,10,1, 11.9,1,1, -3.270, 10257.855, 412.446, 52780.651 23/11/15,01:17:45,18,10,1, 11.9,1,1, -3.270, 10257.873, 412.471, 52780.693 23/11/15,01:17:45,19,10,1, 11.9,1,1, -3.270, 10257.881, 412.457, 52780.729 23/11/15,01:17:46,00,09,1, 11.9,1,1, -3.268, 10257.878, 412.457, 52780.729 23/11/15,01:17:46,01,09,1, 11.9,1,1, -3.268, 10257.916, 412.472, 52780.732 23/11/15,01:17:46,02,09,1, 11.9,1,1, -3.268, 10257.903, 412.464, 52780.688 23/11/15,01:17:46,03,09,1, 11.9,1,1, -3.268, 10257.932, 412.460, 52780.722 23/11/15,01:17:46,04,09,1, 11.9,1,1, -3.268, 10257.937, 412.485, 52780.706 23/11/15,01:17:46,05,09,1, 11.9,1,1, -3.268, 10257.926, 412.477, 52780.735 23/11/15,01:17:46,06,09,1, 11.9,1,1, -3.268, 10257.956, 412.470, 52780.740 23/11/15,01:17:46,07,09,1, 11.9,1,1, -3.268, 10257.961, 412.466, 52780.713 23/11/15,01:17:46,08,09,1, 11.9,1,1, -3.268, 10257.950, 412.490, 52780.709 23/11/15,01:17:46,09,09,1, 11.9,1,1, -3.268, 10257.953, 412.480, 52780.711 23/11/15,01:17:46,10,09,1, 11.9,1,1, -3.268, 10257.980, 412.463, 52780.717 23/11/15,01:17:46,11,09,1, 11.9,1,1, -3.268, 10257.986, 412.473, 52780.707 23/11/15,01:17:46,12,09,1, 11.9,1,1, -3.268, 10257.983, 412.453, 52780.715 23/11/15,01:17:46,13,09,1, 11.9,1,1, -3.268, 10257.979, 412.465, 52780.753 23/11/15,01:17:46,14,09,1, 11.9,1,1, -3.268, 10257.988, 412.485, 52780.759 23/11/15,01:17:46,15,09,1, 11.9,1,1, -3.268, 10258.006, 412.447, 52780.748 23/11/15,01:17:46,16,09,1, 11.9,1,1, -3.268, 10258.007, 412.470, 52780.741 23/11/15,01:17:46,17,09,1, 11.9,1,1, -3.268, 10258.018, 412.462, 52780.730 23/11/15,01:17:46,18,09,1, 11.9,1,1, -3.268, 10258.023, 412.453, 52780.715 23/11/15,01:17:46,19,09,1, 11.9,1,1, -3.268, 10258.045, 412.449, 52780.704 23/11/15,01:17:47,00,09,1, 11.8,1,1, -3.270, 10258.045, 412.449, 52780.704 23/11/15,01:17:47,01,09,1, 11.8,1,1, -3.270, 10258.062, 412.432, 52780.727 23/11/15,01:17:47,02,09,1, 11.8,1,1, -3.270, 10258.062, 412.441, 52780.714 23/11/15,01:17:47,03,09,1, 11.8,1,1, -3.270, 10258.077, 412.455, 52780.759 23/11/15,01:17:47,04,09,1, 11.8,1,1, -3.270, 10258.066, 412.423, 52780.733 23/11/15,01:17:47,05,09,1, 11.8,1,1, -3.270, 10258.098, 412.427, 52780.689 23/11/15,01:17:47,06,09,1, 11.8,1,1, -3.270, 10258.114, 412.429, 52780.733 23/11/15,01:17:47,07,09,1, 11.8,1,1, -3.270, 10258.074, 412.424, 52780.705 23/11/15,01:17:47,08,09,1, 11.8,1,1, -3.270, 10258.128, 412.429, 52780.699 23/11/15,01:17:47,09,09,1, 11.8,1,1, -3.270, 10258.140, 412.430, 52780.695 23/11/15,01:17:47,10,09,1, 11.8,1,1, -3.270, 10258.146, 412.424, 52780.733 23/11/15,01:17:47,11,09,1, 11.8,1,1, -3.270, 10258.152, 412.405, 52780.733 23/11/15,01:17:47,12,09,1, 11.8,1,1, -3.270, 10258.182, 412.393, 52780.761 23/11/15,01:17:47,13,09,1, 11.8,1,1, -3.270, 10258.167, 412.412, 52780.691 23/11/15,01:17:47,14,09,1, 11.8,1,1, -3.270, 10258.185, 412.417, 52780.738 23/11/15,01:17:47,15,09,1, 11.8,1,1, -3.270, 10258.195, 412.417, 52780.736 23/11/15,01:17:47,16,09,1, 11.8,1,1, -3.270, 10258.169, 412.419, 52780.775 23/11/15,01:17:47,17,09,1, 11.8,1,1, -3.270, 10258.217, 412.436, 52780.769 23/11/15,01:17:47,18,09,1, 11.8,1,1, -3.270, 10258.223, 412.434, 52780.782 23/11/15,01:17:47,19,09,1, 11.8,1,1, -3.270, 10258.220, 412.433, 52780.776 23/11/15,01:17:48,00,10,1, 11.8,1,1, -3.272, 10258.212, 412.433, 52780.776 23/11/15,01:17:48,01,10,1, 11.8,1,1, -3.272, 10258.237, 412.440, 52780.769 23/11/15,01:17:48,02,10,1, 11.8,1,1, -3.272, 10258.238, 412.425, 52780.802 23/11/15,01:17:48,03,10,1, 11.8,1,1, -3.272, 10258.244, 412.396, 52780.785 23/11/15,01:17:48,04,10,1, 11.8,1,1, -3.272, 10258.278, 412.449, 52780.805 23/11/15,01:17:48,05,10,1, 11.8,1,1, -3.272, 10258.282, 412.429, 52780.808 23/11/15,01:17:48,06,10,1, 11.8,1,1, -3.272, 10258.293, 412.453, 52780.812 23/11/15,01:17:48,07,10,1, 11.8,1,1, -3.272, 10258.275, 412.468, 52780.835 23/11/15,01:17:48,08,10,1, 11.8,1,1, -3.272, 10258.315, 412.458, 52780.844 23/11/15,01:17:48,09,10,1, 11.8,1,1, -3.272, 10258.319, 412.463, 52780.863 23/11/15,01:17:48,10,10,1, 11.8,1,1, -3.272, 10258.325, 412.463, 52780.813 23/11/15,01:17:48,11,10,1, 11.8,1,1, -3.272, 10258.321, 412.463, 52780.827 23/11/15,01:17:48,12,10,1, 11.8,1,1, -3.272, 10258.321, 412.474, 52780.834 23/11/15,01:17:48,13,10,1, 11.8,1,1, -3.272, 10258.344, 412.500, 52780.857 23/11/15,01:17:48,14,10,1, 11.8,1,1, -3.272, 10258.372, 412.492, 52780.872 23/11/15,01:17:48,15,10,1, 11.8,1,1, -3.272, 10258.357, 412.528, 52780.871 23/11/15,01:17:48,16,10,1, 11.8,1,1, -3.272, 10258.366, 412.520, 52780.915 23/11/15,01:17:48,17,10,1, 11.8,1,1, -3.272, 10258.382, 412.542, 52780.939 23/11/15,01:17:48,18,10,1, 11.8,1,1, -3.272, 10258.392, 412.572, 52780.951 23/11/15,01:17:48,19,10,1, 11.8,1,1, -3.272, 10258.383, 412.557, 52780.911 23/11/15,01:17:49,00,09,1, 11.9,1,1, -3.269, 10258.379, 412.557, 52780.911 23/11/15,01:17:49,01,09,1, 11.9,1,1, -3.269, 10258.403, 412.598, 52780.965 23/11/15,01:17:49,02,09,1, 11.9,1,1, -3.269, 10258.416, 412.603, 52780.957 23/11/15,01:17:49,03,09,1, 11.9,1,1, -3.269, 10258.419, 412.641, 52780.964 23/11/15,01:17:49,04,09,1, 11.9,1,1, -3.269, 10258.411, 412.625, 52780.993 23/11/15,01:17:49,05,09,1, 11.9,1,1, -3.269, 10258.427, 412.655, 52780.991 23/11/15,01:17:49,06,09,1, 11.9,1,1, -3.269, 10258.451, 412.666, 52781.037 23/11/15,01:17:49,07,09,1, 11.9,1,1, -3.269, 10258.448, 412.697, 52781.013 23/11/15,01:17:49,08,09,1, 11.9,1,1, -3.269, 10258.455, 412.705, 52781.075 23/11/15,01:17:49,09,09,1, 11.9,1,1, -3.269, 10258.470, 412.715, 52781.052 23/11/15,01:17:49,10,09,1, 11.9,1,1, -3.269, 10258.459, 412.718, 52781.033 23/11/15,01:17:49,11,09,1, 11.9,1,1, -3.269, 10258.494, 412.754, 52781.081 23/11/15,01:17:49,12,09,1, 11.9,1,1, -3.269, 10258.469, 412.768, 52781.069 23/11/15,01:17:49,13,09,1, 11.9,1,1, -3.269, 10258.493, 412.791, 52781.118 23/11/15,01:17:49,14,09,1, 11.9,1,1, -3.269, 10258.501, 412.799, 52781.122 23/11/15,01:17:49,15,09,1, 11.9,1,1, -3.269, 10258.504, 412.834, 52781.214 23/11/15,01:17:49,16,09,1, 11.9,1,1, -3.269, 10258.514, 412.836, 52781.113 23/11/15,01:17:49,17,09,1, 11.9,1,1, -3.269, 10258.492, 412.853, 52781.167 23/11/15,01:17:49,18,09,1, 11.9,1,1, -3.269, 10258.530, 412.892, 52781.145 23/11/15,01:17:49,19,09,1, 11.9,1,1, -3.269, 10258.509, 412.905, 52781.132 23/11/15,01:17:50,00,09,1, 11.9,1,1, -3.268, 10258.504, 412.905, 52781.132 23/11/15,01:17:50,01,09,1, 11.9,1,1, -3.268, 10258.535, 412.952, 52781.202 23/11/15,01:17:50,02,09,1, 11.9,1,1, -3.268, 10258.546, 412.968, 52781.228 23/11/15,01:17:50,03,09,1, 11.9,1,1, -3.268, 10258.548, 412.996, 52781.243 23/11/15,01:17:50,04,09,1, 11.9,1,1, -3.268, 10258.574, 412.995, 52781.234 23/11/15,01:17:50,05,09,1, 11.9,1,1, -3.268, 10258.558, 413.018, 52781.282 23/11/15,01:17:50,06,09,1, 11.9,1,1, -3.268, 10258.566, 413.024, 52781.272 23/11/15,01:17:50,07,09,1, 11.9,1,1, -3.268, 10258.587, 413.087, 52781.278 23/11/15,01:17:50,08,09,1, 11.9,1,1, -3.268, 10258.597, 413.080, 52781.298 23/11/15,01:17:50,09,09,1, 11.9,1,1, -3.268, 10258.582, 413.094, 52781.362 23/11/15,01:17:50,10,09,1, 11.9,1,1, -3.268, 10258.590, 413.095, 52781.351 23/11/15,01:17:50,11,09,1, 11.9,1,1, -3.268, 10258.620, 413.130, 52781.364 23/11/15,01:17:50,12,09,1, 11.9,1,1, -3.268, 10258.592, 413.120, 52781.375 23/11/15,01:17:50,13,09,1, 11.9,1,1, -3.268, 10258.631, 413.139, 52781.354 23/11/15,01:17:50,14,09,1, 11.9,1,1, -3.268, 10258.633, 413.175, 52781.405 23/11/15,01:17:50,15,09,1, 11.9,1,1, -3.268, 10258.668, 413.174, 52781.373 23/11/15,01:17:50,16,09,1, 11.9,1,1, -3.268, 10258.664, 413.204, 52781.421 23/11/15,01:17:50,17,09,1, 11.9,1,1, -3.268, 10258.662, 413.204, 52781.451 23/11/15,01:17:50,18,09,1, 11.9,1,1, -3.268, 10258.668, 413.227, 52781.492 23/11/15,01:17:50,19,09,1, 11.9,1,1, -3.268, 10258.676, 413.214, 52781.492 23/11/15,01:17:51,00,10,1, 11.9,1,1, -3.268, 10258.671, 413.214, 52781.492 23/11/15,01:17:51,01,10,1, 11.9,1,1, -3.268, 10258.740, 413.250, 52781.510 23/11/15,01:17:51,02,10,1, 11.9,1,1, -3.268, 10258.727, 413.255, 52781.492 23/11/15,01:17:51,03,10,1, 11.9,1,1, -3.268, 10258.731, 413.255, 52781.510 23/11/15,01:17:51,04,10,1, 11.9,1,1, -3.268, 10258.734, 413.278, 52781.501 23/11/15,01:17:51,05,10,1, 11.9,1,1, -3.268, 10258.744, 413.308, 52781.518 23/11/15,01:17:51,06,10,1, 11.9,1,1, -3.268, 10258.756, 413.294, 52781.498 23/11/15,01:17:51,07,10,1, 11.9,1,1, -3.268, 10258.760, 413.300, 52781.532 23/11/15,01:17:51,08,10,1, 11.9,1,1, -3.268, 10258.771, 413.315, 52781.546 23/11/15,01:17:51,09,10,1, 11.9,1,1, -3.268, 10258.795, 413.307, 52781.565 23/11/15,01:17:51,10,10,1, 11.9,1,1, -3.268, 10258.763, 413.315, 52781.530 23/11/15,01:17:51,11,10,1, 11.9,1,1, -3.268, 10258.771, 413.336, 52781.565 23/11/15,01:17:51,12,10,1, 11.9,1,1, -3.268, 10258.770, 413.324, 52781.538 23/11/15,01:17:51,13,10,1, 11.9,1,1, -3.268, 10258.796, 413.322, 52781.579 23/11/15,01:17:51,14,10,1, 11.9,1,1, -3.268, 10258.780, 413.319, 52781.542 23/11/15,01:17:51,15,10,1, 11.9,1,1, -3.268, 10258.803, 413.330, 52781.572 23/11/15,01:17:51,16,10,1, 11.9,1,1, -3.268, 10258.806, 413.339, 52781.622 23/11/15,01:17:51,17,10,1, 11.9,1,1, -3.268, 10258.811, 413.338, 52781.603 23/11/15,01:17:51,18,10,1, 11.9,1,1, -3.268, 10258.820, 413.332, 52781.589 23/11/15,01:17:51,19,10,1, 11.9,1,1, -3.268, 10258.814, 413.338, 52781.626 23/11/15,01:17:52,00,10,1, 11.8,1,1, -3.269, 10258.813, 413.338, 52781.626 23/11/15,01:17:52,01,10,1, 11.8,1,1, -3.269, 10258.843, 413.340, 52781.602 23/11/15,01:17:52,02,10,1, 11.8,1,1, -3.269, 10258.840, 413.333, 52781.584 23/11/15,01:17:52,03,10,1, 11.8,1,1, -3.269, 10258.816, 413.345, 52781.629 23/11/15,01:17:52,04,10,1, 11.8,1,1, -3.269, 10258.829, 413.345, 52781.594 23/11/15,01:17:52,05,10,1, 11.8,1,1, -3.269, 10258.826, 413.331, 52781.617 23/11/15,01:17:52,06,10,1, 11.8,1,1, -3.269, 10258.847, 413.321, 52781.630 23/11/15,01:17:52,07,10,1, 11.8,1,1, -3.269, 10258.839, 413.328, 52781.634 23/11/15,01:17:52,08,10,1, 11.8,1,1, -3.269, 10258.862, 413.308, 52781.586 23/11/15,01:17:52,09,10,1, 11.8,1,1, -3.269, 10258.846, 413.324, 52781.626 23/11/15,01:17:52,10,10,1, 11.8,1,1, -3.269, 10258.866, 413.304, 52781.607 23/11/15,01:17:52,11,10,1, 11.8,1,1, -3.269, 10258.852, 413.279, 52781.645 23/11/15,01:17:52,12,10,1, 11.8,1,1, -3.269, 10258.860, 413.321, 52781.597 23/11/15,01:17:52,13,10,1, 11.8,1,1, -3.269, 10258.866, 413.290, 52781.640 23/11/15,01:17:52,14,10,1, 11.8,1,1, -3.269, 10258.851, 413.302, 52781.650 23/11/15,01:17:52,15,10,1, 11.8,1,1, -3.269, 10258.877, 413.282, 52781.731 23/11/15,01:17:52,16,10,1, 11.8,1,1, -3.269, 10258.859, 413.273, 52781.557 23/11/15,01:17:52,17,10,1, 11.8,1,1, -3.269, 10258.849, 413.280, 52781.568 23/11/15,01:17:52,18,10,1, 11.8,1,1, -3.269, 10258.841, 413.266, 52781.567 23/11/15,01:17:52,19,10,1, 11.8,1,1, -3.269, 10258.859, 413.280, 52781.596 23/11/15,01:17:53,00,10,1, 11.9,1,1, -3.268, 10258.855, 413.280, 52781.596 23/11/15,01:17:53,01,10,1, 11.9,1,1, -3.268, 10258.853, 413.269, 52781.617 23/11/15,01:17:53,02,10,1, 11.9,1,1, -3.268, 10258.848, 413.250, 52781.631 23/11/15,01:17:53,03,10,1, 11.9,1,1, -3.268, 10258.858, 413.250, 52781.641 23/11/15,01:17:53,04,10,1, 11.9,1,1, -3.268, 10258.842, 413.253, 52781.653 23/11/15,01:17:53,05,10,1, 11.9,1,1, -3.268, 10258.813, 413.249, 52781.604 23/11/15,01:17:53,06,10,1, 11.9,1,1, -3.268, 10258.844, 413.225, 52781.604 23/11/15,01:17:53,07,10,1, 11.9,1,1, -3.268, 10258.841, 413.234, 52781.615 23/11/15,01:17:53,08,10,1, 11.9,1,1, -3.268, 10258.837, 413.218, 52781.632 23/11/15,01:17:53,09,10,1, 11.9,1,1, -3.268, 10258.827, 413.217, 52781.621 23/11/15,01:17:53,10,10,1, 11.9,1,1, -3.268, 10258.822, 413.200, 52781.615 23/11/15,01:17:53,11,10,1, 11.9,1,1, -3.268, 10258.817, 413.224, 52781.641 23/11/15,01:17:53,12,10,1, 11.9,1,1, -3.268, 10258.824, 413.204, 52781.620 23/11/15,01:17:53,13,10,1, 11.9,1,1, -3.268, 10258.831, 413.181, 52781.612 23/11/15,01:17:53,14,10,1, 11.9,1,1, -3.268, 10258.819, 413.195, 52781.639 23/11/15,01:17:53,15,10,1, 11.9,1,1, -3.268, 10258.819, 413.183, 52781.607 23/11/15,01:17:53,16,10,1, 11.9,1,1, -3.268, 10258.807, 413.185, 52781.601 23/11/15,01:17:53,17,10,1, 11.9,1,1, -3.268, 10258.812, 413.157, 52781.645 23/11/15,01:17:53,18,10,1, 11.9,1,1, -3.268, 10258.814, 413.152, 52781.651 23/11/15,01:17:53,19,10,1, 11.9,1,1, -3.268, 10258.787, 413.153, 52781.618 23/11/15,01:17:54,00,10,1, 12.0,1,1, -3.272, 10258.780, 413.153, 52781.618 23/11/15,01:17:54,01,10,1, 12.0,1,1, -3.272, 10258.813, 413.155, 52781.884 23/11/15,01:17:54,02,10,1, 12.0,1,1, -3.272, 10258.828, 413.119, 52781.652 23/11/15,01:17:54,03,10,1, 12.0,1,1, -3.272, 10258.818, 413.137, 52781.580 23/11/15,01:17:54,04,10,1, 12.0,1,1, -3.272, 10258.801, 413.109, 52781.634 23/11/15,01:17:54,05,10,1, 12.0,1,1, -3.272, 10258.798, 413.106, 52781.672 23/11/15,01:17:54,06,10,1, 12.0,1,1, -3.272, 10258.782, 413.119, 52781.671 23/11/15,01:17:54,07,10,1, 12.0,1,1, -3.272, 10258.787, 413.117, 52781.639 23/11/15,01:17:54,08,10,1, 12.0,1,1, -3.272, 10258.779, 413.092, 52781.632 23/11/15,01:17:54,09,10,1, 12.0,1,1, -3.272, 10258.785, 413.109, 52781.601 23/11/15,01:17:54,10,10,1, 12.0,1,1, -3.272, 10258.779, 413.081, 52781.603 23/11/15,01:17:54,11,10,1, 12.0,1,1, -3.272, 10258.773, 413.080, 52781.619 23/11/15,01:17:54,12,10,1, 12.0,1,1, -3.272, 10258.773, 413.053, 52781.649 23/11/15,01:17:54,13,10,1, 12.0,1,1, -3.272, 10258.784, 413.044, 52781.606 23/11/15,01:17:54,14,10,1, 12.0,1,1, -3.272, 10258.781, 413.039, 52781.608 23/11/15,01:17:54,15,10,1, 12.0,1,1, -3.272, 10258.764, 413.053, 52781.619 23/11/15,01:17:54,16,10,1, 12.0,1,1, -3.272, 10258.768, 413.020, 52781.631 23/11/15,01:17:54,17,10,1, 12.0,1,1, -3.272, 10258.770, 413.030, 52781.643 23/11/15,01:17:54,18,10,1, 12.0,1,1, -3.272, 10258.753, 413.020, 52781.647 23/11/15,01:17:54,19,10,1, 12.0,1,1, -3.272, 10258.759, 413.035, 52781.597 23/11/15,01:17:55,00,08,1, 11.8,1,1, -3.267, 10258.754, 413.035, 52781.597 23/11/15,01:17:55,01,08,1, 11.8,1,1, -3.267, 10258.723, 413.002, 52781.632 23/11/15,01:17:55,02,08,1, 11.8,1,1, -3.267, 10258.725, 412.992, 52781.632 23/11/15,01:17:55,03,08,1, 11.8,1,1, -3.267, 10258.745, 412.980, 52781.672 23/11/15,01:17:55,04,08,1, 11.8,1,1, -3.267, 10258.691, 412.969, 52781.728 23/11/15,01:17:55,05,08,1, 11.8,1,1, -3.267, 10258.744, 412.958, 52781.631 23/11/15,01:17:55,06,08,1, 11.8,1,1, -3.267, 10258.732, 412.948, 52781.658 23/11/15,01:17:55,07,08,1, 11.8,1,1, -3.267, 10258.711, 412.938, 52781.626 23/11/15,01:17:55,08,08,1, 11.8,1,1, -3.267, 10258.698, 412.927, 52781.618 23/11/15,01:17:55,09,08,1, 11.8,1,1, -3.267, 10258.714, 412.932, 52781.609 23/11/15,01:17:55,10,08,1, 11.8,1,1, -3.267, 10258.698, 412.912, 52781.625 23/11/15,01:17:55,11,08,1, 11.8,1,1, -3.267, 10258.689, 412.911, 52781.596 23/11/15,01:17:55,12,08,1, 11.8,1,1, -3.267, 10258.677, 412.898, 52781.596 23/11/15,01:17:55,13,08,1, 11.8,1,1, -3.267, 10258.695, 412.904, 52781.641 23/11/15,01:17:55,14,08,1, 11.8,1,1, -3.267, 10258.674, 412.895, 52781.625 23/11/15,01:17:55,15,08,1, 11.8,1,1, -3.267, 10258.698, 412.887, 52781.579 23/11/15,01:17:55,16,08,1, 11.8,1,1, -3.267, 10258.651, 412.858, 52781.603 23/11/15,01:17:55,17,08,1, 11.8,1,1, -3.267, 10258.629, 412.895, 52781.556 23/11/15,01:17:55,18,08,1, 11.8,1,1, -3.267, 10258.675, 412.862, 52781.612 23/11/15,01:17:55,19,08,1, 11.8,1,1, -3.267, 10258.646, 412.852, 52781.589 23/11/15,01:17:56,00,09,1, 11.9,1,1, -3.268, 10258.646, 412.852, 52781.589 23/11/15,01:17:56,01,09,1, 11.9,1,1, -3.268, 10258.647, 412.853, 52781.642 23/11/15,01:17:56,02,09,1, 11.9,1,1, -3.268, 10258.656, 412.824, 52781.638 23/11/15,01:17:56,03,09,1, 11.9,1,1, -3.268, 10258.619, 412.822, 52781.621 23/11/15,01:17:56,04,09,1, 11.9,1,1, -3.268, 10258.620, 412.841, 52781.625 23/11/15,01:17:56,05,09,1, 11.9,1,1, -3.268, 10258.621, 412.832, 52781.572 23/11/15,01:17:56,06,09,1, 11.9,1,1, -3.268, 10258.620, 412.832, 52781.638 23/11/15,01:17:56,07,09,1, 11.9,1,1, -3.268, 10258.605, 412.816, 52781.623 23/11/15,01:17:56,08,09,1, 11.9,1,1, -3.268, 10258.603, 412.793, 52781.631 23/11/15,01:17:56,09,09,1, 11.9,1,1, -3.268, 10258.580, 412.806, 52781.579 23/11/15,01:17:56,10,09,1, 11.9,1,1, -3.268, 10258.593, 412.799, 52781.633 23/11/15,01:17:56,11,09,1, 11.9,1,1, -3.268, 10258.584, 412.785, 52781.605 23/11/15,01:17:56,12,09,1, 11.9,1,1, -3.268, 10258.587, 412.774, 52781.622 23/11/15,01:17:56,13,09,1, 11.9,1,1, -3.268, 10258.568, 412.775, 52781.645 23/11/15,01:17:56,14,09,1, 11.9,1,1, -3.268, 10258.563, 412.762, 52781.595 23/11/15,01:17:56,15,09,1, 11.9,1,1, -3.268, 10258.551, 412.772, 52781.617 23/11/15,01:17:56,16,09,1, 11.9,1,1, -3.268, 10258.538, 412.749, 52781.636 23/11/15,01:17:56,17,09,1, 11.9,1,1, -3.268, 10258.529, 412.756, 52781.637 23/11/15,01:17:56,18,09,1, 11.9,1,1, -3.268, 10258.515, 412.773, 52781.660 23/11/15,01:17:56,19,09,1, 11.9,1,1, -3.268, 10258.503, 412.752, 52781.684 23/11/15,01:17:57,00,10,1, 11.9,1,1, -3.266, 10258.496, 412.752, 52781.684 23/11/15,01:17:57,01,10,1, 11.9,1,1, -3.266, 10258.467, 412.742, 52781.651 23/11/15,01:17:57,02,10,1, 11.9,1,1, -3.266, 10258.482, 412.763, 52781.753 23/11/15,01:17:57,03,10,1, 11.9,1,1, -3.266, 10258.448, 412.730, 52781.844 23/11/15,01:17:57,04,10,1, 11.9,1,1, -3.266, 10258.456, 412.732, 52781.818 23/11/15,01:17:57,05,10,1, 11.9,1,1, -3.266, 10258.448, 412.740, 52781.825 23/11/15,01:17:57,06,10,1, 11.9,1,1, -3.266, 10258.437, 412.715, 52781.828 23/11/15,01:17:57,07,10,1, 11.9,1,1, -3.266, 10258.442, 412.698, 52781.833 23/11/15,01:17:57,08,10,1, 11.9,1,1, -3.266, 10258.427, 412.707, 52781.783 23/11/15,01:17:57,09,10,1, 11.9,1,1, -3.266, 10258.412, 412.704, 52781.836 23/11/15,01:17:57,10,10,1, 11.9,1,1, -3.266, 10258.425, 412.690, 52781.809 23/11/15,01:17:57,11,10,1, 11.9,1,1, -3.266, 10258.389, 412.687, 52781.838 23/11/15,01:17:57,12,10,1, 11.9,1,1, -3.266, 10258.377, 412.681, 52781.845 23/11/15,01:17:57,13,10,1, 11.9,1,1, -3.266, 10258.380, 412.680, 52781.855 23/11/15,01:17:57,14,10,1, 11.9,1,1, -3.266, 10258.373, 412.665, 52781.869 23/11/15,01:17:57,15,10,1, 11.9,1,1, -3.266, 10258.359, 412.640, 52781.845 23/11/15,01:17:57,16,10,1, 11.9,1,1, -3.266, 10258.345, 412.637, 52781.857 23/11/15,01:17:57,17,10,1, 11.9,1,1, -3.266, 10258.349, 412.636, 52781.883 23/11/15,01:17:57,18,10,1, 11.9,1,1, -3.266, 10258.332, 412.634, 52781.873 23/11/15,01:17:57,19,10,1, 11.9,1,1, -3.266, 10258.353, 412.609, 52781.896 23/11/15,01:17:58,00,10,1, 11.9,1,1, -3.266, 10258.346, 412.609, 52781.896 23/11/15,01:17:58,01,10,1, 11.9,1,1, -3.266, 10258.307, 412.596, 52781.878 23/11/15,01:17:58,02,10,1, 11.9,1,1, -3.266, 10258.310, 412.577, 52781.887 23/11/15,01:17:58,03,10,1, 11.9,1,1, -3.266, 10258.282, 412.580, 52781.860 23/11/15,01:17:58,04,10,1, 11.9,1,1, -3.266, 10258.277, 412.547, 52781.901 23/11/15,01:17:58,05,10,1, 11.9,1,1, -3.266, 10258.271, 412.541, 52781.906 23/11/15,01:17:58,06,10,1, 11.9,1,1, -3.266, 10258.267, 412.545, 52781.910 23/11/15,01:17:58,07,10,1, 11.9,1,1, -3.266, 10258.236, 412.519, 52781.917 23/11/15,01:17:58,08,10,1, 11.9,1,1, -3.266, 10258.233, 412.502, 52781.844 23/11/15,01:17:58,09,10,1, 11.9,1,1, -3.266, 10258.237, 412.490, 52781.864 23/11/15,01:17:58,10,10,1, 11.9,1,1, -3.266, 10258.240, 412.484, 52781.882 23/11/15,01:17:58,11,10,1, 11.9,1,1, -3.266, 10258.226, 412.455, 52781.776 23/11/15,01:17:58,12,10,1, 11.9,1,1, -3.266, 10258.219, 412.458, 52781.944 23/11/15,01:17:58,13,10,1, 11.9,1,1, -3.266, 10258.229, 412.445, 52781.916 23/11/15,01:17:58,14,10,1, 11.9,1,1, -3.266, 10258.214, 412.456, 52781.911 23/11/15,01:17:58,15,10,1, 11.9,1,1, -3.266, 10258.192, 412.418, 52781.904 23/11/15,01:17:58,16,10,1, 11.9,1,1, -3.266, 10258.178, 412.412, 52781.868 23/11/15,01:17:58,17,10,1, 11.9,1,1, -3.266, 10258.189, 412.389, 52781.902 23/11/15,01:17:58,18,10,1, 11.9,1,1, -3.266, 10258.177, 412.376, 52781.902 23/11/15,01:17:58,19,10,1, 11.9,1,1, -3.266, 10258.167, 412.348, 52781.918 23/11/15,01:17:59,00,09,1, 11.9,1,1, -3.267, 10258.162, 412.348, 52781.918 23/11/15,01:17:59,01,09,1, 11.9,1,1, -3.267, 10258.159, 412.292, 52781.899 23/11/15,01:17:59,02,09,1, 11.9,1,1, -3.267, 10258.140, 412.308, 52781.899 23/11/15,01:17:59,03,09,1, 11.9,1,1, -3.267, 10258.140, 412.258, 52781.890 23/11/15,01:17:59,04,09,1, 11.9,1,1, -3.267, 10258.127, 412.244, 52781.896 23/11/15,01:17:59,05,09,1, 11.9,1,1, -3.267, 10258.119, 412.226, 52781.918 23/11/15,01:17:59,06,09,1, 11.9,1,1, -3.267, 10258.094, 412.224, 52781.894 23/11/15,01:17:59,07,09,1, 11.9,1,1, -3.267, 10258.093, 412.199, 52781.895 23/11/15,01:17:59,08,09,1, 11.9,1,1, -3.267, 10258.109, 412.188, 52781.919 23/11/15,01:17:59,09,09,1, 11.9,1,1, -3.267, 10258.056, 412.158, 52781.806 23/11/15,01:17:59,10,09,1, 11.9,1,1, -3.267, 10258.114, 412.120, 52781.886 23/11/15,01:17:59,11,09,1, 11.9,1,1, -3.267, 10258.078, 412.118, 52781.840 23/11/15,01:17:59,12,09,1, 11.9,1,1, -3.267, 10258.073, 412.112, 52781.854 23/11/15,01:17:59,13,09,1, 11.9,1,1, -3.267, 10258.062, 412.082, 52781.817 23/11/15,01:17:59,14,09,1, 11.9,1,1, -3.267, 10258.049, 412.067, 52781.801 23/11/15,01:17:59,15,09,1, 11.9,1,1, -3.267, 10258.047, 412.032, 52781.836 23/11/15,01:17:59,16,09,1, 11.9,1,1, -3.267, 10258.029, 412.028, 52781.849 23/11/15,01:17:59,17,09,1, 11.9,1,1, -3.267, 10258.032, 411.984, 52781.859 23/11/15,01:17:59,18,09,1, 11.9,1,1, -3.267, 10258.028, 411.980, 52781.856 23/11/15,01:17:59,19,09,1, 11.9,1,1, -3.267, 10258.006, 411.933, 52781.829 23/11/15,01:18:00,00,08,1, 11.9,1,1, -3.267, 10258.003, 411.933, 52781.829 23/11/15,01:18:00,01,08,1, 11.9,1,1, -3.267, 10257.984, 411.896, 52781.846 23/11/15,01:18:00,02,08,1, 11.9,1,1, -3.267, 10257.945, 411.867, 52781.659 23/11/15,01:18:00,03,08,1, 11.9,1,1, -3.267, 10257.984, 411.857, 52781.633 23/11/15,01:18:00,04,08,1, 11.9,1,1, -3.267, 10257.956, 411.832, 52781.652 23/11/15,01:18:00,05,08,1, 11.9,1,1, -3.267, 10257.948, 411.795, 52781.615 23/11/15,01:18:00,06,08,1, 11.9,1,1, -3.267, 10257.922, 411.800, 52781.668 23/11/15,01:18:00,07,08,1, 11.9,1,1, -3.267, 10257.943, 411.782, 52781.641 23/11/15,01:18:00,08,08,1, 11.9,1,1, -3.267, 10257.919, 411.753, 52781.653 23/11/15,01:18:00,09,08,1, 11.9,1,1, -3.267, 10257.928, 411.734, 52781.630 23/11/15,01:18:00,10,08,1, 11.9,1,1, -3.267, 10257.897, 411.719, 52781.605 23/11/15,01:18:00,11,08,1, 11.9,1,1, -3.267, 10257.858, 411.686, 52781.591 23/11/15,01:18:00,12,08,1, 11.9,1,1, -3.267, 10257.880, 411.650, 52781.589 23/11/15,01:18:00,13,08,1, 11.9,1,1, -3.267, 10257.865, 411.641, 52781.595 23/11/15,01:18:00,14,08,1, 11.9,1,1, -3.267, 10257.846, 411.633, 52781.593 23/11/15,01:18:00,15,08,1, 11.9,1,1, -3.267, 10257.846, 411.637, 52781.604 23/11/15,01:18:00,16,08,1, 11.9,1,1, -3.267, 10257.829, 411.607, 52781.605 23/11/15,01:18:00,17,08,1, 11.9,1,1, -3.267, 10257.804, 411.563, 52781.609 23/11/15,01:18:00,18,08,1, 11.9,1,1, -3.267, 10257.804, 411.566, 52781.587 23/11/15,01:18:00,19,08,1, 11.9,1,1, -3.267, 10257.756, 411.536, 52781.566 23/11/15,01:18:01,00,08,1, 11.9,1,1, -3.269, 10257.753, 411.536, 52781.566 23/11/15,01:18:01,01,08,1, 11.9,1,1, -3.269, 10257.742, 411.469, 52781.573 23/11/15,01:18:01,02,08,1, 11.9,1,1, -3.269, 10257.781, 411.477, 52781.592 23/11/15,01:18:01,03,08,1, 11.9,1,1, -3.269, 10257.776, 411.452, 52781.549 23/11/15,01:18:01,04,08,1, 11.9,1,1, -3.269, 10257.762, 411.434, 52781.563 23/11/15,01:18:01,05,08,1, 11.9,1,1, -3.269, 10257.726, 411.401, 52781.554 23/11/15,01:18:01,06,08,1, 11.9,1,1, -3.269, 10257.709, 411.387, 52781.545 23/11/15,01:18:01,07,08,1, 11.9,1,1, -3.269, 10257.737, 411.371, 52781.531 23/11/15,01:18:01,08,08,1, 11.9,1,1, -3.269, 10257.684, 411.372, 52781.530 23/11/15,01:18:01,09,08,1, 11.9,1,1, -3.269, 10257.686, 411.347, 52781.507 23/11/15,01:18:01,10,08,1, 11.9,1,1, -3.269, 10257.694, 411.335, 52781.486 23/11/15,01:18:01,11,08,1, 11.9,1,1, -3.269, 10257.660, 411.296, 52781.492 23/11/15,01:18:01,12,08,1, 11.9,1,1, -3.269, 10257.660, 411.275, 52781.487 23/11/15,01:18:01,13,08,1, 11.9,1,1, -3.269, 10257.665, 411.271, 52781.516 23/11/15,01:18:01,14,08,1, 11.9,1,1, -3.269, 10257.644, 411.222, 52781.516 23/11/15,01:18:01,15,08,1, 11.9,1,1, -3.269, 10257.629, 411.221, 52781.476 23/11/15,01:18:01,16,08,1, 11.9,1,1, -3.269, 10257.610, 411.192, 52781.472 23/11/15,01:18:01,17,08,1, 11.9,1,1, -3.269, 10257.581, 411.193, 52781.607 23/11/15,01:18:01,18,08,1, 11.9,1,1, -3.269, 10257.601, 411.175, 52781.537 23/11/15,01:18:01,19,08,1, 11.9,1,1, -3.269, 10257.601, 411.116, 52781.475 23/11/15,01:18:02,00,08,1, 11.9,1,1, -3.269, 10257.595, 411.116, 52781.475 23/11/15,01:18:02,01,08,1, 11.9,1,1, -3.269, 10257.580, 411.098, 52781.469 23/11/15,01:18:02,02,08,1, 11.9,1,1, -3.269, 10257.574, 411.093, 52781.441 23/11/15,01:18:02,03,08,1, 11.9,1,1, -3.269, 10257.559, 411.047, 52781.414 23/11/15,01:18:02,04,08,1, 11.9,1,1, -3.269, 10257.532, 411.035, 52781.428 23/11/15,01:18:02,05,08,1, 11.9,1,1, -3.269, 10257.543, 411.009, 52781.417 23/11/15,01:18:02,06,08,1, 11.9,1,1, -3.269, 10257.503, 411.003, 52781.377 23/11/15,01:18:02,07,08,1, 11.9,1,1, -3.269, 10257.515, 410.976, 52781.386 23/11/15,01:18:02,08,08,1, 11.9,1,1, -3.269, 10257.513, 410.976, 52781.405 23/11/15,01:18:02,09,08,1, 11.9,1,1, -3.269, 10257.509, 410.939, 52781.403 23/11/15,01:18:02,10,08,1, 11.9,1,1, -3.269, 10257.483, 410.935, 52781.397 23/11/15,01:18:02,11,08,1, 11.9,1,1, -3.269, 10257.459, 410.931, 52781.290 23/11/15,01:18:02,12,08,1, 11.9,1,1, -3.269, 10257.478, 410.913, 52781.428 23/11/15,01:18:02,13,08,1, 11.9,1,1, -3.269, 10257.478, 410.879, 52781.396 23/11/15,01:18:02,14,08,1, 11.9,1,1, -3.269, 10257.490, 410.866, 52781.394 23/11/15,01:18:02,15,08,1, 11.9,1,1, -3.269, 10257.455, 410.828, 52781.374 23/11/15,01:18:02,16,08,1, 11.9,1,1, -3.269, 10257.461, 410.816, 52781.382 23/11/15,01:18:02,17,08,1, 11.9,1,1, -3.269, 10257.442, 410.791, 52781.381 23/11/15,01:18:02,18,08,1, 11.9,1,1, -3.269, 10257.417, 410.753, 52781.376 23/11/15,01:18:02,19,08,1, 11.9,1,1, -3.269, 10257.436, 410.768, 52781.359 23/11/15,01:18:03,00,08,1, 11.8,1,1, -3.267, 10257.436, 410.768, 52781.359 23/11/15,01:18:03,01,08,1, 11.8,1,1, -3.267, 10257.430, 410.712, 52781.381 23/11/15,01:18:03,02,08,1, 11.8,1,1, -3.267, 10257.413, 410.693, 52781.314 23/11/15,01:18:03,03,08,1, 11.8,1,1, -3.267, 10257.410, 410.681, 52781.335 23/11/15,01:18:03,04,08,1, 11.8,1,1, -3.267, 10257.396, 410.667, 52781.333 23/11/15,01:18:03,05,08,1, 11.8,1,1, -3.267, 10257.387, 410.651, 52781.327 23/11/15,01:18:03,06,08,1, 11.8,1,1, -3.267, 10257.364, 410.640, 52781.296 23/11/15,01:18:03,07,08,1, 11.8,1,1, -3.267, 10257.380, 410.602, 52781.338 23/11/15,01:18:03,08,08,1, 11.8,1,1, -3.267, 10257.369, 410.598, 52781.326 23/11/15,01:18:03,09,08,1, 11.8,1,1, -3.267, 10257.348, 410.563, 52781.362 23/11/15,01:18:03,10,08,1, 11.8,1,1, -3.267, 10257.346, 410.554, 52781.384 23/11/15,01:18:03,11,08,1, 11.8,1,1, -3.267, 10257.332, 410.534, 52781.362 23/11/15,01:18:03,12,08,1, 11.8,1,1, -3.267, 10257.328, 410.513, 52781.352 23/11/15,01:18:03,13,08,1, 11.8,1,1, -3.267, 10257.329, 410.516, 52781.354 23/11/15,01:18:03,14,08,1, 11.8,1,1, -3.267, 10257.301, 410.494, 52781.356 23/11/15,01:18:03,15,08,1, 11.8,1,1, -3.267, 10257.316, 410.478, 52781.342 23/11/15,01:18:03,16,08,1, 11.8,1,1, -3.267, 10257.316, 410.461, 52781.322 23/11/15,01:18:03,17,08,1, 11.8,1,1, -3.267, 10257.303, 410.435, 52781.352 23/11/15,01:18:03,18,08,1, 11.8,1,1, -3.267, 10257.285, 410.433, 52781.347 23/11/15,01:18:03,19,08,1, 11.8,1,1, -3.267, 10257.300, 410.391, 52781.330 23/11/15,01:18:04,00,10,1, 11.9,1,1, -3.269, 10257.294, 410.391, 52781.330 23/11/15,01:18:04,01,10,1, 11.9,1,1, -3.269, 10257.277, 410.376, 52781.351 23/11/15,01:18:04,02,10,1, 11.9,1,1, -3.269, 10257.270, 410.362, 52781.342 23/11/15,01:18:04,03,10,1, 11.9,1,1, -3.269, 10257.274, 410.345, 52781.326 23/11/15,01:18:04,04,10,1, 11.9,1,1, -3.269, 10257.286, 410.316, 52781.358 23/11/15,01:18:04,05,10,1, 11.9,1,1, -3.269, 10257.240, 410.326, 52781.334 23/11/15,01:18:04,06,10,1, 11.9,1,1, -3.269, 10257.277, 410.305, 52781.359 23/11/15,01:18:04,07,10,1, 11.9,1,1, -3.269, 10257.248, 410.271, 52781.378 23/11/15,01:18:04,08,10,1, 11.9,1,1, -3.269, 10257.250, 410.276, 52781.358 23/11/15,01:18:04,09,10,1, 11.9,1,1, -3.269, 10257.258, 410.225, 52781.361 23/11/15,01:18:04,10,10,1, 11.9,1,1, -3.269, 10257.241, 410.247, 52781.370 23/11/15,01:18:04,11,10,1, 11.9,1,1, -3.269, 10257.230, 410.219, 52781.367 23/11/15,01:18:04,12,10,1, 11.9,1,1, -3.269, 10257.253, 410.203, 52781.386 23/11/15,01:18:04,13,10,1, 11.9,1,1, -3.269, 10257.239, 410.189, 52781.375 23/11/15,01:18:04,14,10,1, 11.9,1,1, -3.269, 10257.240, 410.189, 52781.398 23/11/15,01:18:04,15,10,1, 11.9,1,1, -3.269, 10257.234, 410.169, 52781.367 23/11/15,01:18:04,16,10,1, 11.9,1,1, -3.269, 10257.254, 410.152, 52781.428 23/11/15,01:18:04,17,10,1, 11.9,1,1, -3.269, 10257.235, 410.133, 52781.369 23/11/15,01:18:04,18,10,1, 11.9,1,1, -3.269, 10257.236, 410.115, 52781.380 23/11/15,01:18:04,19,10,1, 11.9,1,1, -3.269, 10257.254, 410.122, 52781.436 23/11/15,01:18:05,00,10,1, 11.9,1,1, -3.270, 10257.252, 410.122, 52781.436 23/11/15,01:18:05,01,10,1, 11.9,1,1, -3.270, 10257.224, 410.102, 52781.417 23/11/15,01:18:05,02,10,1, 11.9,1,1, -3.270, 10257.265, 410.065, 52781.412 23/11/15,01:18:05,03,10,1, 11.9,1,1, -3.270, 10257.240, 410.047, 52781.404 23/11/15,01:18:05,04,10,1, 11.9,1,1, -3.270, 10257.237, 410.062, 52781.418 23/11/15,01:18:05,05,10,1, 11.9,1,1, -3.270, 10257.252, 410.077, 52781.414 23/11/15,01:18:05,06,10,1, 11.9,1,1, -3.270, 10257.228, 410.075, 52781.411 23/11/15,01:18:05,07,10,1, 11.9,1,1, -3.270, 10257.223, 410.061, 52781.407 23/11/15,01:18:05,08,10,1, 11.9,1,1, -3.270, 10257.227, 410.063, 52781.455 23/11/15,01:18:05,09,10,1, 11.9,1,1, -3.270, 10257.234, 410.057, 52781.485 23/11/15,01:18:05,10,10,1, 11.9,1,1, -3.270, 10257.235, 410.031, 52781.474 23/11/15,01:18:05,11,10,1, 11.9,1,1, -3.270, 10257.222, 410.022, 52781.470 23/11/15,01:18:05,12,10,1, 11.9,1,1, -3.270, 10257.227, 410.007, 52781.464 23/11/15,01:18:05,13,10,1, 11.9,1,1, -3.270, 10257.229, 409.993, 52781.414 23/11/15,01:18:05,14,10,1, 11.9,1,1, -3.270, 10257.250, 409.973, 52781.453 23/11/15,01:18:05,15,10,1, 11.9,1,1, -3.270, 10257.216, 409.968, 52781.455 23/11/15,01:18:05,16,10,1, 11.9,1,1, -3.270, 10257.231, 409.976, 52781.465 23/11/15,01:18:05,17,10,1, 11.9,1,1, -3.270, 10257.219, 409.951, 52781.487 23/11/15,01:18:05,18,10,1, 11.9,1,1, -3.270, 10257.243, 409.944, 52781.488 23/11/15,01:18:05,19,10,1, 11.9,1,1, -3.270, 10257.244, 409.967, 52781.478 23/11/15,01:18:06,00,09,1, 12.0,1,1, -3.268, 10257.244, 409.967, 52781.478 23/11/15,01:18:06,01,09,1, 12.0,1,1, -3.268, 10257.217, 409.934, 52781.449 23/11/15,01:18:06,02,09,1, 12.0,1,1, -3.268, 10257.237, 409.925, 52781.476 23/11/15,01:18:06,03,09,1, 12.0,1,1, -3.268, 10257.253, 409.926, 52781.478 23/11/15,01:18:06,04,09,1, 12.0,1,1, -3.268, 10257.214, 409.894, 52781.451 23/11/15,01:18:06,05,09,1, 12.0,1,1, -3.268, 10257.204, 409.905, 52781.469 23/11/15,01:18:06,06,09,1, 12.0,1,1, -3.268, 10257.223, 409.898, 52781.489 23/11/15,01:18:06,07,09,1, 12.0,1,1, -3.268, 10257.218, 409.874, 52781.468 23/11/15,01:18:06,08,09,1, 12.0,1,1, -3.268, 10257.188, 409.868, 52781.446 23/11/15,01:18:06,09,09,1, 12.0,1,1, -3.268, 10257.190, 409.851, 52781.474 23/11/15,01:18:06,10,09,1, 12.0,1,1, -3.268, 10257.191, 409.859, 52781.410 23/11/15,01:18:06,11,09,1, 12.0,1,1, -3.268, 10257.174, 409.859, 52781.483 23/11/15,01:18:06,12,09,1, 12.0,1,1, -3.268, 10257.209, 409.820, 52781.447 23/11/15,01:18:06,13,09,1, 12.0,1,1, -3.268, 10257.162, 409.829, 52781.443 23/11/15,01:18:06,14,09,1, 12.0,1,1, -3.268, 10257.158, 409.796, 52781.449 23/11/15,01:18:06,15,09,1, 12.0,1,1, -3.268, 10257.160, 409.835, 52781.445 23/11/15,01:18:06,16,09,1, 12.0,1,1, -3.268, 10257.174, 409.806, 52781.472 23/11/15,01:18:06,17,09,1, 12.0,1,1, -3.268, 10257.118, 409.811, 52781.446 23/11/15,01:18:06,18,09,1, 12.0,1,1, -3.268, 10257.115, 409.803, 52781.418 23/11/15,01:18:06,19,09,1, 12.0,1,1, -3.268, 10257.140, 409.816, 52781.412 23/11/15,01:18:07,00,09,1, 12.0,1,1, -3.265, 10257.136, 409.816, 52781.412 23/11/15,01:18:07,01,09,1, 12.0,1,1, -3.265, 10257.110, 409.794, 52781.430 23/11/15,01:18:07,02,09,1, 12.0,1,1, -3.265, 10257.091, 409.775, 52781.436 23/11/15,01:18:07,03,09,1, 12.0,1,1, -3.265, 10257.124, 409.790, 52781.449 23/11/15,01:18:07,04,09,1, 12.0,1,1, -3.265, 10257.078, 409.772, 52781.423 23/11/15,01:18:07,05,09,1, 12.0,1,1, -3.265, 10257.070, 409.765, 52781.436 23/11/15,01:18:07,06,09,1, 12.0,1,1, -3.265, 10257.068, 409.763, 52781.445 23/11/15,01:18:07,07,09,1, 12.0,1,1, -3.265, 10257.052, 409.764, 52781.418 23/11/15,01:18:07,08,09,1, 12.0,1,1, -3.265, 10257.062, 409.771, 52781.454 23/11/15,01:18:07,09,09,1, 12.0,1,1, -3.265, 10257.012, 409.762, 52781.415 23/11/15,01:18:07,10,09,1, 12.0,1,1, -3.265, 10257.036, 409.758, 52781.325 23/11/15,01:18:07,11,09,1, 12.0,1,1, -3.265, 10257.003, 409.774, 52781.522 23/11/15,01:18:07,12,09,1, 12.0,1,1, -3.265, 10256.977, 409.764, 52781.506 23/11/15,01:18:07,13,09,1, 12.0,1,1, -3.265, 10256.967, 409.764, 52781.429 23/11/15,01:18:07,14,09,1, 12.0,1,1, -3.265, 10256.948, 409.759, 52781.441 23/11/15,01:18:07,15,09,1, 12.0,1,1, -3.265, 10256.948, 409.732, 52781.391 23/11/15,01:18:07,16,09,1, 12.0,1,1, -3.265, 10256.937, 409.737, 52781.399 23/11/15,01:18:07,17,09,1, 12.0,1,1, -3.265, 10256.945, 409.756, 52781.413 23/11/15,01:18:07,18,09,1, 12.0,1,1, -3.265, 10256.911, 409.772, 52781.383 23/11/15,01:18:07,19,09,1, 12.0,1,1, -3.265, 10256.901, 409.774, 52781.342 23/11/15,01:18:08,00,09,1, 11.9,1,1, -3.267, 10256.894, 409.774, 52781.342 23/11/15,01:18:08,01,09,1, 11.9,1,1, -3.267, 10256.860, 409.755, 52781.388 23/11/15,01:18:08,02,09,1, 11.9,1,1, -3.267, 10256.851, 409.756, 52781.350 23/11/15,01:18:08,03,09,1, 11.9,1,1, -3.267, 10256.812, 409.736, 52781.337 23/11/15,01:18:08,04,09,1, 11.9,1,1, -3.267, 10256.834, 409.748, 52781.313 23/11/15,01:18:08,05,09,1, 11.9,1,1, -3.267, 10256.809, 409.724, 52781.302 23/11/15,01:18:08,06,09,1, 11.9,1,1, -3.267, 10256.797, 409.752, 52781.276 23/11/15,01:18:08,07,09,1, 11.9,1,1, -3.267, 10256.782, 409.728, 52781.337 23/11/15,01:18:08,08,09,1, 11.9,1,1, -3.267, 10256.755, 409.730, 52781.259 23/11/15,01:18:08,09,09,1, 11.9,1,1, -3.267, 10256.738, 409.694, 52781.270 23/11/15,01:18:08,10,09,1, 11.9,1,1, -3.267, 10256.734, 409.727, 52781.345 23/11/15,01:18:08,11,09,1, 11.9,1,1, -3.267, 10256.727, 409.680, 52781.267 23/11/15,01:18:08,12,09,1, 11.9,1,1, -3.267, 10256.700, 409.680, 52781.194 23/11/15,01:18:08,13,09,1, 11.9,1,1, -3.267, 10256.663, 409.691, 52781.198 23/11/15,01:18:08,14,09,1, 11.9,1,1, -3.267, 10256.659, 409.701, 52781.214 23/11/15,01:18:08,15,09,1, 11.9,1,1, -3.267, 10256.635, 409.660, 52781.198 23/11/15,01:18:08,16,09,1, 11.9,1,1, -3.267, 10256.619, 409.686, 52781.209 23/11/15,01:18:08,17,09,1, 11.9,1,1, -3.267, 10256.593, 409.677, 52781.139 23/11/15,01:18:08,18,09,1, 11.9,1,1, -3.267, 10256.634, 409.661, 52781.184 23/11/15,01:18:08,19,09,1, 11.9,1,1, -3.267, 10256.545, 409.677, 52781.403 23/11/15,01:18:09,00,10,1, 11.9,1,1, -3.264, 10256.543, 409.677, 52781.403 23/11/15,01:18:09,01,10,1, 11.9,1,1, -3.264, 10256.545, 409.663, 52781.067 23/11/15,01:18:09,02,10,1, 11.9,1,1, -3.264, 10256.535, 409.665, 52781.197 23/11/15,01:18:09,03,10,1, 11.9,1,1, -3.264, 10256.494, 409.669, 52781.113 23/11/15,01:18:09,04,10,1, 11.9,1,1, -3.264, 10256.507, 409.667, 52781.137 23/11/15,01:18:09,05,10,1, 11.9,1,1, -3.264, 10256.461, 409.672, 52781.146 23/11/15,01:18:09,06,10,1, 11.9,1,1, -3.264, 10256.442, 409.663, 52781.125 23/11/15,01:18:09,07,10,1, 11.9,1,1, -3.264, 10256.415, 409.663, 52781.132 23/11/15,01:18:09,08,10,1, 11.9,1,1, -3.264, 10256.403, 409.679, 52781.106 23/11/15,01:18:09,09,10,1, 11.9,1,1, -3.264, 10256.396, 409.630, 52780.863 23/11/15,01:18:09,10,10,1, 11.9,1,1, -3.264, 10256.336, 409.664, 52781.176 23/11/15,01:18:09,11,10,1, 11.9,1,1, -3.264, 10256.354, 409.650, 52781.179 23/11/15,01:18:09,12,10,1, 11.9,1,1, -3.264, 10256.325, 409.653, 52781.150 23/11/15,01:18:09,13,10,1, 11.9,1,1, -3.264, 10256.299, 409.616, 52781.105 23/11/15,01:18:09,14,10,1, 11.9,1,1, -3.264, 10256.304, 409.649, 52781.130 23/11/15,01:18:09,15,10,1, 11.9,1,1, -3.264, 10256.279, 409.616, 52781.087 23/11/15,01:18:09,16,10,1, 11.9,1,1, -3.264, 10256.244, 409.624, 52781.042 23/11/15,01:18:09,17,10,1, 11.9,1,1, -3.264, 10256.235, 409.618, 52781.026 23/11/15,01:18:09,18,10,1, 11.9,1,1, -3.264, 10256.227, 409.599, 52781.036 23/11/15,01:18:09,19,10,1, 11.9,1,1, -3.264, 10256.212, 409.582, 52781.035 23/11/15,01:18:10,00,10,1, 12.0,1,1, -3.271, 10256.209, 409.582, 52781.035 23/11/15,01:18:10,01,10,1, 12.0,1,1, -3.271, 10256.161, 409.570, 52781.023 23/11/15,01:18:10,02,10,1, 12.0,1,1, -3.271, 10256.152, 409.564, 52781.050 23/11/15,01:18:10,03,10,1, 12.0,1,1, -3.271, 10256.127, 409.545, 52781.033 23/11/15,01:18:10,04,10,1, 12.0,1,1, -3.271, 10256.106, 409.539, 52781.029 23/11/15,01:18:10,05,10,1, 12.0,1,1, -3.271, 10256.071, 409.539, 52780.893 23/11/15,01:18:10,06,10,1, 12.0,1,1, -3.271, 10256.065, 409.538, 52781.038 23/11/15,01:18:10,07,10,1, 12.0,1,1, -3.271, 10256.074, 409.531, 52781.000 23/11/15,01:18:10,08,10,1, 12.0,1,1, -3.271, 10256.032, 409.533, 52781.014 23/11/15,01:18:10,09,10,1, 12.0,1,1, -3.271, 10256.018, 409.514, 52780.997 23/11/15,01:18:10,10,10,1, 12.0,1,1, -3.271, 10255.982, 409.487, 52780.977 23/11/15,01:18:10,11,10,1, 12.0,1,1, -3.271, 10255.976, 409.486, 52780.986 23/11/15,01:18:10,12,10,1, 12.0,1,1, -3.271, 10255.956, 409.472, 52781.011 23/11/15,01:18:10,13,10,1, 12.0,1,1, -3.271, 10255.899, 409.450, 52781.017 23/11/15,01:18:10,14,10,1, 12.0,1,1, -3.271, 10255.886, 409.435, 52780.989 23/11/15,01:18:10,15,10,1, 12.0,1,1, -3.271, 10255.890, 409.464, 52780.985 23/11/15,01:18:10,16,10,1, 12.0,1,1, -3.271, 10255.851, 409.442, 52780.931 23/11/15,01:18:10,17,10,1, 12.0,1,1, -3.271, 10255.859, 409.451, 52781.101 23/11/15,01:18:10,18,10,1, 12.0,1,1, -3.271, 10255.826, 409.415, 52780.928 23/11/15,01:18:10,19,10,1, 12.0,1,1, -3.271, 10255.757, 409.441, 52780.964 23/11/15,01:18:11,00,10,1, 11.9,1,1, -3.270, 10255.750, 409.441, 52780.964 23/11/15,01:18:11,01,10,1, 11.9,1,1, -3.270, 10255.773, 409.391, 52780.965 23/11/15,01:18:11,02,10,1, 11.9,1,1, -3.270, 10255.728, 409.395, 52780.944 23/11/15,01:18:11,03,10,1, 11.9,1,1, -3.270, 10255.719, 409.388, 52780.923 23/11/15,01:18:11,04,10,1, 11.9,1,1, -3.270, 10255.686, 409.365, 52780.910 23/11/15,01:18:11,05,10,1, 11.9,1,1, -3.270, 10255.680, 409.353, 52780.903 23/11/15,01:18:11,06,10,1, 11.9,1,1, -3.270, 10255.678, 409.365, 52780.899 23/11/15,01:18:11,07,10,1, 11.9,1,1, -3.270, 10255.635, 409.345, 52780.912 23/11/15,01:18:11,08,10,1, 11.9,1,1, -3.270, 10255.623, 409.349, 52780.913 23/11/15,01:18:11,09,10,1, 11.9,1,1, -3.270, 10255.613, 409.362, 52780.889 23/11/15,01:18:11,10,10,1, 11.9,1,1, -3.270, 10255.597, 409.347, 52780.894 23/11/15,01:18:11,11,10,1, 11.9,1,1, -3.270, 10255.589, 409.338, 52780.899 23/11/15,01:18:11,12,10,1, 11.9,1,1, -3.270, 10255.556, 409.343, 52780.885 23/11/15,01:18:11,13,10,1, 11.9,1,1, -3.270, 10255.532, 409.357, 52780.873 23/11/15,01:18:11,14,10,1, 11.9,1,1, -3.270, 10255.539, 409.336, 52780.902 23/11/15,01:18:11,15,10,1, 11.9,1,1, -3.270, 10255.503, 409.311, 52780.878 23/11/15,01:18:11,16,10,1, 11.9,1,1, -3.270, 10255.482, 409.331, 52780.909 23/11/15,01:18:11,17,10,1, 11.9,1,1, -3.270, 10255.483, 409.337, 52780.885 23/11/15,01:18:11,18,10,1, 11.9,1,1, -3.270, 10255.473, 409.331, 52780.892 23/11/15,01:18:11,19,10,1, 11.9,1,1, -3.270, 10255.432, 409.315, 52780.845 23/11/15,01:18:12,00,10,1, 11.8,1,1, -3.266, 10255.425, 409.315, 52780.845 23/11/15,01:18:12,01,10,1, 11.8,1,1, -3.266, 10255.379, 409.305, 52780.923 23/11/15,01:18:12,02,10,1, 11.8,1,1, -3.266, 10255.374, 409.301, 52780.843 23/11/15,01:18:12,03,10,1, 11.8,1,1, -3.266, 10255.370, 409.310, 52780.848 23/11/15,01:18:12,04,10,1, 11.8,1,1, -3.266, 10255.335, 409.318, 52780.808 23/11/15,01:18:12,05,10,1, 11.8,1,1, -3.266, 10255.324, 409.298, 52780.861 23/11/15,01:18:12,06,10,1, 11.8,1,1, -3.266, 10255.299, 409.307, 52780.825 23/11/15,01:18:12,07,10,1, 11.8,1,1, -3.266, 10255.290, 409.294, 52780.838 23/11/15,01:18:12,08,10,1, 11.8,1,1, -3.266, 10255.270, 409.307, 52780.851 23/11/15,01:18:12,09,10,1, 11.8,1,1, -3.266, 10255.254, 409.295, 52780.808 23/11/15,01:18:12,10,10,1, 11.8,1,1, -3.266, 10255.242, 409.309, 52780.822 23/11/15,01:18:12,11,10,1, 11.8,1,1, -3.266, 10255.224, 409.296, 52780.816 23/11/15,01:18:12,12,10,1, 11.8,1,1, -3.266, 10255.216, 409.289, 52780.808 23/11/15,01:18:12,13,10,1, 11.8,1,1, -3.266, 10255.194, 409.301, 52780.811 23/11/15,01:18:12,14,10,1, 11.8,1,1, -3.266, 10255.163, 409.282, 52780.815 23/11/15,01:18:12,15,10,1, 11.8,1,1, -3.266, 10255.142, 409.294, 52780.795 23/11/15,01:18:12,16,10,1, 11.8,1,1, -3.266, 10255.139, 409.286, 52780.817 23/11/15,01:18:12,17,10,1, 11.8,1,1, -3.266, 10255.101, 409.295, 52780.732 23/11/15,01:18:12,18,10,1, 11.8,1,1, -3.266, 10255.085, 409.278, 52780.736 23/11/15,01:18:12,19,10,1, 11.8,1,1, -3.266, 10255.063, 409.293, 52780.777 23/11/15,01:18:13,00,10,1, 11.9,1,1, -3.268, 10255.058, 409.293, 52780.777 23/11/15,01:18:13,01,10,1, 11.9,1,1, -3.268, 10255.024, 409.282, 52780.776 23/11/15,01:18:13,02,10,1, 11.9,1,1, -3.268, 10254.997, 409.259, 52780.758 23/11/15,01:18:13,03,10,1, 11.9,1,1, -3.268, 10254.992, 409.280, 52780.769 23/11/15,01:18:13,04,10,1, 11.9,1,1, -3.268, 10254.957, 409.261, 52780.741 23/11/15,01:18:13,05,10,1, 11.9,1,1, -3.268, 10254.939, 409.247, 52780.736 23/11/15,01:18:13,06,10,1, 11.9,1,1, -3.268, 10254.880, 409.242, 52780.773 23/11/15,01:18:13,07,10,1, 11.9,1,1, -3.268, 10254.864, 409.258, 52780.720 23/11/15,01:18:13,08,10,1, 11.9,1,1, -3.268, 10254.853, 409.250, 52780.703 23/11/15,01:18:13,09,10,1, 11.9,1,1, -3.268, 10254.841, 409.241, 52780.714 23/11/15,01:18:13,10,10,1, 11.9,1,1, -3.268, 10254.825, 409.218, 52780.714 23/11/15,01:18:13,11,10,1, 11.9,1,1, -3.268, 10254.801, 409.235, 52780.728 23/11/15,01:18:13,12,10,1, 11.9,1,1, -3.268, 10254.775, 409.228, 52780.699 23/11/15,01:18:13,13,10,1, 11.9,1,1, -3.268, 10254.746, 409.217, 52780.673 23/11/15,01:18:13,14,10,1, 11.9,1,1, -3.268, 10254.720, 409.235, 52780.701 23/11/15,01:18:13,15,10,1, 11.9,1,1, -3.268, 10254.684, 409.218, 52780.690 23/11/15,01:18:13,16,10,1, 11.9,1,1, -3.268, 10254.683, 409.201, 52780.654 23/11/15,01:18:13,17,10,1, 11.9,1,1, -3.268, 10254.665, 409.190, 52780.670 23/11/15,01:18:13,18,10,1, 11.9,1,1, -3.268, 10254.635, 409.179, 52780.673 23/11/15,01:18:13,19,10,1, 11.9,1,1, -3.268, 10254.618, 409.177, 52780.666 23/11/15,01:18:14,00,09,1, 11.9,1,1, -3.269, 10254.616, 409.177, 52780.666 23/11/15,01:18:14,01,09,1, 11.9,1,1, -3.269, 10254.537, 409.174, 52780.679 23/11/15,01:18:14,02,09,1, 11.9,1,1, -3.269, 10254.519, 409.153, 52780.655 23/11/15,01:18:14,03,09,1, 11.9,1,1, -3.269, 10254.502, 409.146, 52780.650 23/11/15,01:18:14,04,09,1, 11.9,1,1, -3.269, 10254.484, 409.113, 52780.650 23/11/15,01:18:14,05,09,1, 11.9,1,1, -3.269, 10254.450, 409.150, 52780.639 23/11/15,01:18:14,06,09,1, 11.9,1,1, -3.269, 10254.406, 409.126, 52780.647 23/11/15,01:18:14,07,09,1, 11.9,1,1, -3.269, 10254.369, 409.129, 52780.672 23/11/15,01:18:14,08,09,1, 11.9,1,1, -3.269, 10254.365, 409.138, 52780.631 23/11/15,01:18:14,09,09,1, 11.9,1,1, -3.269, 10254.350, 409.098, 52780.622 23/11/15,01:18:14,10,09,1, 11.9,1,1, -3.269, 10254.305, 409.125, 52780.624 23/11/15,01:18:14,11,09,1, 11.9,1,1, -3.269, 10254.274, 409.121, 52780.629 23/11/15,01:18:14,12,09,1, 11.9,1,1, -3.269, 10254.237, 409.105, 52780.626 23/11/15,01:18:14,13,09,1, 11.9,1,1, -3.269, 10254.233, 409.104, 52780.611 23/11/15,01:18:14,14,09,1, 11.9,1,1, -3.269, 10254.197, 409.107, 52780.571 23/11/15,01:18:14,15,09,1, 11.9,1,1, -3.269, 10254.169, 409.077, 52780.587 23/11/15,01:18:14,16,09,1, 11.9,1,1, -3.269, 10254.153, 409.075, 52780.582 23/11/15,01:18:14,17,09,1, 11.9,1,1, -3.269, 10254.119, 409.083, 52780.595 23/11/15,01:18:14,18,09,1, 11.9,1,1, -3.269, 10254.112, 409.068, 52780.612 23/11/15,01:18:14,19,09,1, 11.9,1,1, -3.269, 10254.081, 409.054, 52780.586 23/11/15,01:18:15,00,09,1, 11.8,1,1, -3.263, 10254.073, 409.054, 52780.586 23/11/15,01:18:15,01,09,1, 11.8,1,1, -3.263, 10254.013, 409.056, 52780.578 23/11/15,01:18:15,02,09,1, 11.8,1,1, -3.263, 10253.992, 409.025, 52780.563 23/11/15,01:18:15,03,09,1, 11.8,1,1, -3.263, 10253.983, 409.061, 52780.603 23/11/15,01:18:15,04,09,1, 11.8,1,1, -3.263, 10253.956, 409.026, 52780.543 23/11/15,01:18:15,05,09,1, 11.8,1,1, -3.263, 10253.915, 409.043, 52780.584 23/11/15,01:18:15,06,09,1, 11.8,1,1, -3.263, 10253.899, 409.038, 52780.581 23/11/15,01:18:15,07,09,1, 11.8,1,1, -3.263, 10253.895, 409.023, 52780.568 23/11/15,01:18:15,08,09,1, 11.8,1,1, -3.263, 10253.860, 409.037, 52780.552 23/11/15,01:18:15,09,09,1, 11.8,1,1, -3.263, 10253.837, 409.019, 52780.555 23/11/15,01:18:15,10,09,1, 11.8,1,1, -3.263, 10253.835, 409.029, 52780.592 23/11/15,01:18:15,11,09,1, 11.8,1,1, -3.263, 10253.841, 409.014, 52780.621 23/11/15,01:18:15,12,09,1, 11.8,1,1, -3.263, 10253.789, 409.056, 52780.592 23/11/15,01:18:15,13,09,1, 11.8,1,1, -3.263, 10253.767, 409.037, 52780.599 23/11/15,01:18:15,14,09,1, 11.8,1,1, -3.263, 10253.774, 409.043, 52780.570 23/11/15,01:18:15,15,09,1, 11.8,1,1, -3.263, 10253.727, 409.017, 52780.562 23/11/15,01:18:15,16,09,1, 11.8,1,1, -3.263, 10253.720, 409.029, 52780.567 23/11/15,01:18:15,17,09,1, 11.8,1,1, -3.263, 10253.702, 409.034, 52780.543 23/11/15,01:18:15,18,09,1, 11.8,1,1, -3.263, 10253.691, 409.023, 52780.535 23/11/15,01:18:15,19,09,1, 11.8,1,1, -3.263, 10253.675, 409.025, 52780.551 23/11/15,01:18:16,00,09,1, 11.9,1,1, -3.265, 10253.673, 409.025, 52780.551 23/11/15,01:18:16,01,09,1, 11.9,1,1, -3.265, 10253.649, 409.042, 52780.597 23/11/15,01:18:16,02,09,1, 11.9,1,1, -3.265, 10253.655, 409.042, 52780.594 23/11/15,01:18:16,03,09,1, 11.9,1,1, -3.265, 10253.622, 409.041, 52780.552 23/11/15,01:18:16,04,09,1, 11.9,1,1, -3.265, 10253.611, 409.054, 52780.555 23/11/15,01:18:16,05,09,1, 11.9,1,1, -3.265, 10253.589, 409.055, 52780.562 23/11/15,01:18:16,06,09,1, 11.9,1,1, -3.265, 10253.602, 409.061, 52780.593 23/11/15,01:18:16,07,09,1, 11.9,1,1, -3.265, 10253.586, 409.070, 52780.538 23/11/15,01:18:16,08,09,1, 11.9,1,1, -3.265, 10253.563, 409.051, 52780.556 23/11/15,01:18:16,09,09,1, 11.9,1,1, -3.265, 10253.553, 409.057, 52780.533 23/11/15,01:18:16,10,09,1, 11.9,1,1, -3.265, 10253.532, 409.085, 52780.518 23/11/15,01:18:16,11,09,1, 11.9,1,1, -3.265, 10253.544, 409.107, 52780.554 23/11/15,01:18:16,12,09,1, 11.9,1,1, -3.265, 10253.506, 409.092, 52780.541 23/11/15,01:18:16,13,09,1, 11.9,1,1, -3.265, 10253.513, 409.068, 52780.408 23/11/15,01:18:16,14,09,1, 11.9,1,1, -3.265, 10253.491, 409.090, 52780.588 23/11/15,01:18:16,15,09,1, 11.9,1,1, -3.265, 10253.488, 409.092, 52780.571 23/11/15,01:18:16,16,09,1, 11.9,1,1, -3.265, 10253.452, 409.109, 52780.576 23/11/15,01:18:16,17,09,1, 11.9,1,1, -3.265, 10253.490, 409.099, 52780.557 23/11/15,01:18:16,18,09,1, 11.9,1,1, -3.265, 10253.490, 409.117, 52780.550 23/11/15,01:18:16,19,09,1, 11.9,1,1, -3.265, 10253.481, 409.122, 52780.578 23/11/15,01:18:17,00,09,1, 11.9,1,1, -3.263, 10253.481, 409.122, 52780.578 23/11/15,01:18:17,01,09,1, 11.9,1,1, -3.263, 10253.448, 409.127, 52780.535 23/11/15,01:18:17,02,09,1, 11.9,1,1, -3.263, 10253.434, 409.130, 52780.548 23/11/15,01:18:17,03,09,1, 11.9,1,1, -3.263, 10253.419, 409.139, 52780.547 23/11/15,01:18:17,04,09,1, 11.9,1,1, -3.263, 10253.395, 409.141, 52780.562 23/11/15,01:18:17,05,09,1, 11.9,1,1, -3.263, 10253.397, 409.174, 52780.592 23/11/15,01:18:17,06,09,1, 11.9,1,1, -3.263, 10253.398, 409.184, 52780.567 23/11/15,01:18:17,07,09,1, 11.9,1,1, -3.263, 10253.404, 409.203, 52780.590 23/11/15,01:18:17,08,09,1, 11.9,1,1, -3.263, 10253.389, 409.197, 52780.575 23/11/15,01:18:17,09,09,1, 11.9,1,1, -3.263, 10253.354, 409.205, 52780.601 23/11/15,01:18:17,10,09,1, 11.9,1,1, -3.263, 10253.379, 409.195, 52780.594 23/11/15,01:18:17,11,09,1, 11.9,1,1, -3.263, 10253.356, 409.215, 52780.596 23/11/15,01:18:17,12,09,1, 11.9,1,1, -3.263, 10253.362, 409.223, 52780.620 23/11/15,01:18:17,13,09,1, 11.9,1,1, -3.263, 10253.363, 409.236, 52780.588 23/11/15,01:18:17,14,09,1, 11.9,1,1, -3.263, 10253.354, 409.264, 52780.646 23/11/15,01:18:17,15,09,1, 11.9,1,1, -3.263, 10253.343, 409.279, 52780.625 23/11/15,01:18:17,16,09,1, 11.9,1,1, -3.263, 10253.330, 409.259, 52780.634 23/11/15,01:18:17,17,09,1, 11.9,1,1, -3.263, 10253.347, 409.301, 52780.626 23/11/15,01:18:17,18,09,1, 11.9,1,1, -3.263, 10253.309, 409.318, 52780.641 23/11/15,01:18:17,19,09,1, 11.9,1,1, -3.263, 10253.314, 409.343, 52780.610 23/11/15,01:18:18,00,09,1, 11.9,1,1, -3.268, 10253.314, 409.343, 52780.610 23/11/15,01:18:18,01,09,1, 11.9,1,1, -3.268, 10253.298, 409.347, 52780.652 23/11/15,01:18:18,02,09,1, 11.9,1,1, -3.268, 10253.292, 409.396, 52780.673 23/11/15,01:18:18,03,09,1, 11.9,1,1, -3.268, 10253.289, 409.402, 52780.698 23/11/15,01:18:18,04,09,1, 11.9,1,1, -3.268, 10253.286, 409.425, 52780.709 23/11/15,01:18:18,05,09,1, 11.9,1,1, -3.268, 10253.256, 409.468, 52780.687 23/11/15,01:18:18,06,09,1, 11.9,1,1, -3.268, 10253.259, 409.482, 52780.680 23/11/15,01:18:18,07,09,1, 11.9,1,1, -3.268, 10253.230, 409.474, 52780.677 23/11/15,01:18:18,08,09,1, 11.9,1,1, -3.268, 10253.221, 409.505, 52780.668 23/11/15,01:18:18,09,09,1, 11.9,1,1, -3.268, 10253.239, 409.501, 52780.706 23/11/15,01:18:18,10,09,1, 11.9,1,1, -3.268, 10253.217, 409.509, 52780.744 23/11/15,01:18:18,11,09,1, 11.9,1,1, -3.268, 10253.214, 409.554, 52780.721 23/11/15,01:18:18,12,09,1, 11.9,1,1, -3.268, 10253.183, 409.569, 52780.778 23/11/15,01:18:18,13,09,1, 11.9,1,1, -3.268, 10253.183, 409.584, 52780.775 23/11/15,01:18:18,14,09,1, 11.9,1,1, -3.268, 10253.184, 409.614, 52780.773 23/11/15,01:18:18,15,09,1, 11.9,1,1, -3.268, 10253.175, 409.629, 52780.807 23/11/15,01:18:18,16,09,1, 11.9,1,1, -3.268, 10253.150, 409.664, 52780.813 23/11/15,01:18:18,17,09,1, 11.9,1,1, -3.268, 10253.152, 409.692, 52780.795 23/11/15,01:18:18,18,09,1, 11.9,1,1, -3.268, 10253.133, 409.677, 52780.828 23/11/15,01:18:18,19,09,1, 11.9,1,1, -3.268, 10253.126, 409.725, 52780.838 23/11/15,01:18:19,00,09,1, 11.9,1,1, -3.263, 10253.122, 409.725, 52780.838 23/11/15,01:18:19,01,09,1, 11.9,1,1, -3.263, 10253.105, 409.773, 52780.871 23/11/15,01:18:19,02,09,1, 11.9,1,1, -3.263, 10253.077, 409.768, 52780.842 23/11/15,01:18:19,03,09,1, 11.9,1,1, -3.263, 10253.076, 409.787, 52780.878 23/11/15,01:18:19,04,09,1, 11.9,1,1, -3.263, 10253.063, 409.821, 52780.869 23/11/15,01:18:19,05,09,1, 11.9,1,1, -3.263, 10253.069, 409.835, 52780.903 23/11/15,01:18:19,06,09,1, 11.9,1,1, -3.263, 10253.043, 409.878, 52780.914 23/11/15,01:18:19,07,09,1, 11.9,1,1, -3.263, 10253.040, 409.859, 52780.931 23/11/15,01:18:19,08,09,1, 11.9,1,1, -3.263, 10253.011, 409.893, 52780.960 23/11/15,01:18:19,09,09,1, 11.9,1,1, -3.263, 10252.980, 409.910, 52780.968 23/11/15,01:18:19,10,09,1, 11.9,1,1, -3.263, 10252.994, 409.901, 52780.983 23/11/15,01:18:19,11,09,1, 11.9,1,1, -3.263, 10252.977, 409.932, 52780.953 23/11/15,01:18:19,12,09,1, 11.9,1,1, -3.263, 10252.951, 409.944, 52780.999 23/11/15,01:18:19,13,09,1, 11.9,1,1, -3.263, 10252.944, 409.952, 52780.972 23/11/15,01:18:19,14,09,1, 11.9,1,1, -3.263, 10252.923, 409.958, 52780.992 23/11/15,01:18:19,15,09,1, 11.9,1,1, -3.263, 10252.894, 409.984, 52781.009 23/11/15,01:18:19,16,09,1, 11.9,1,1, -3.263, 10252.895, 409.999, 52781.026 23/11/15,01:18:19,17,09,1, 11.9,1,1, -3.263, 10252.882, 410.004, 52781.008 23/11/15,01:18:19,18,09,1, 11.9,1,1, -3.263, 10252.880, 410.006, 52780.879 23/11/15,01:18:19,19,09,1, 11.9,1,1, -3.263, 10252.815, 410.058, 52781.128 23/11/15,01:18:20,00,09,1, 11.9,1,1, -3.268, 10252.813, 410.058, 52781.128 23/11/15,01:18:20,01,09,1, 11.9,1,1, -3.268, 10252.781, 410.058, 52781.093 23/11/15,01:18:20,02,09,1, 11.9,1,1, -3.268, 10252.796, 410.069, 52781.048 23/11/15,01:18:20,03,09,1, 11.9,1,1, -3.268, 10252.742, 410.094, 52781.069 23/11/15,01:18:20,04,09,1, 11.9,1,1, -3.268, 10252.730, 410.087, 52781.095 23/11/15,01:18:20,05,09,1, 11.9,1,1, -3.268, 10252.716, 410.082, 52781.073 23/11/15,01:18:20,06,09,1, 11.9,1,1, -3.268, 10252.705, 410.107, 52781.115 23/11/15,01:18:20,07,09,1, 11.9,1,1, -3.268, 10252.650, 410.099, 52781.141 23/11/15,01:18:20,08,09,1, 11.9,1,1, -3.268, 10252.652, 410.113, 52781.120 23/11/15,01:18:20,09,09,1, 11.9,1,1, -3.268, 10252.633, 410.110, 52781.104 23/11/15,01:18:20,10,09,1, 11.9,1,1, -3.268, 10252.587, 410.112, 52781.121 23/11/15,01:18:20,11,09,1, 11.9,1,1, -3.268, 10252.595, 410.130, 52781.115 23/11/15,01:18:20,12,09,1, 11.9,1,1, -3.268, 10252.539, 410.136, 52781.103 23/11/15,01:18:20,13,09,1, 11.9,1,1, -3.268, 10252.521, 410.145, 52781.138 23/11/15,01:18:20,14,09,1, 11.9,1,1, -3.268, 10252.516, 410.147, 52781.142 23/11/15,01:18:20,15,09,1, 11.9,1,1, -3.268, 10252.491, 410.131, 52781.125 23/11/15,01:18:20,16,09,1, 11.9,1,1, -3.268, 10252.447, 410.155, 52781.149 23/11/15,01:18:20,17,09,1, 11.9,1,1, -3.268, 10252.440, 410.158, 52781.154 23/11/15,01:18:20,18,09,1, 11.9,1,1, -3.268, 10252.387, 410.164, 52781.164 23/11/15,01:18:20,19,09,1, 11.9,1,1, -3.268, 10252.379, 410.163, 52781.158 23/11/15,01:18:21,00,09,1, 11.9,1,1, -3.268, 10252.379, 410.163, 52781.158 23/11/15,01:18:21,01,09,1, 11.9,1,1, -3.268, 10252.348, 410.189, 52781.218 23/11/15,01:18:21,02,09,1, 11.9,1,1, -3.268, 10252.276, 410.179, 52781.166 23/11/15,01:18:21,03,09,1, 11.9,1,1, -3.268, 10252.273, 410.193, 52781.187 23/11/15,01:18:21,04,09,1, 11.9,1,1, -3.268, 10252.225, 410.170, 52781.169 23/11/15,01:18:21,05,09,1, 11.9,1,1, -3.268, 10252.215, 410.195, 52781.186 23/11/15,01:18:21,06,09,1, 11.9,1,1, -3.268, 10252.180, 410.206, 52781.189 23/11/15,01:18:21,07,09,1, 11.9,1,1, -3.268, 10252.153, 410.205, 52781.195 23/11/15,01:18:21,08,09,1, 11.9,1,1, -3.268, 10252.150, 410.213, 52781.166 23/11/15,01:18:21,09,09,1, 11.9,1,1, -3.268, 10252.096, 410.219, 52781.191 23/11/15,01:18:21,10,09,1, 11.9,1,1, -3.268, 10252.090, 410.216, 52781.214 23/11/15,01:18:21,11,09,1, 11.9,1,1, -3.268, 10252.064, 410.248, 52781.202 23/11/15,01:18:21,12,09,1, 11.9,1,1, -3.268, 10252.043, 410.207, 52781.228 23/11/15,01:18:21,13,09,1, 11.9,1,1, -3.268, 10252.017, 410.235, 52781.198 23/11/15,01:18:21,14,09,1, 11.9,1,1, -3.268, 10251.979, 410.236, 52781.278 23/11/15,01:18:21,15,09,1, 11.9,1,1, -3.268, 10251.959, 410.232, 52781.163 23/11/15,01:18:21,16,09,1, 11.9,1,1, -3.268, 10251.939, 410.237, 52781.191 23/11/15,01:18:21,17,09,1, 11.9,1,1, -3.268, 10251.924, 410.230, 52781.183 23/11/15,01:18:21,18,09,1, 11.9,1,1, -3.268, 10251.891, 410.262, 52781.212 23/11/15,01:18:21,19,09,1, 11.9,1,1, -3.268, 10251.879, 410.250, 52781.211 23/11/15,01:18:22,00,09,1, 11.9,1,1, -3.265, 10251.878, 410.250, 52781.211 23/11/15,01:18:22,01,09,1, 11.9,1,1, -3.265, 10251.841, 410.269, 52781.235 23/11/15,01:18:22,02,09,1, 11.9,1,1, -3.265, 10251.794, 410.267, 52781.239 23/11/15,01:18:22,03,09,1, 11.9,1,1, -3.265, 10251.789, 410.274, 52781.243 23/11/15,01:18:22,04,09,1, 11.9,1,1, -3.265, 10251.749, 410.290, 52781.210 23/11/15,01:18:22,05,09,1, 11.9,1,1, -3.265, 10251.727, 410.294, 52781.233 23/11/15,01:18:22,06,09,1, 11.9,1,1, -3.265, 10251.727, 410.329, 52781.221 23/11/15,01:18:22,07,09,1, 11.9,1,1, -3.265, 10251.730, 410.301, 52781.257 23/11/15,01:18:22,08,09,1, 11.9,1,1, -3.265, 10251.685, 410.324, 52781.240 23/11/15,01:18:22,09,09,1, 11.9,1,1, -3.265, 10251.694, 410.345, 52781.224 23/11/15,01:18:22,10,09,1, 11.9,1,1, -3.265, 10251.664, 410.369, 52781.430 23/11/15,01:18:22,11,09,1, 11.9,1,1, -3.265, 10251.650, 410.358, 52781.206 23/11/15,01:18:22,12,09,1, 11.9,1,1, -3.265, 10251.608, 410.391, 52781.184 23/11/15,01:18:22,13,09,1, 11.9,1,1, -3.265, 10251.591, 410.379, 52781.213 23/11/15,01:18:22,14,09,1, 11.9,1,1, -3.265, 10251.572, 410.384, 52781.214 23/11/15,01:18:22,15,09,1, 11.9,1,1, -3.265, 10251.568, 410.405, 52781.261 23/11/15,01:18:22,16,09,1, 11.9,1,1, -3.265, 10251.541, 410.418, 52781.258 23/11/15,01:18:22,17,09,1, 11.9,1,1, -3.265, 10251.539, 410.413, 52781.252 23/11/15,01:18:22,18,09,1, 11.9,1,1, -3.265, 10251.547, 410.459, 52781.280 23/11/15,01:18:22,19,09,1, 11.9,1,1, -3.265, 10251.497, 410.463, 52781.250 23/11/15,01:18:23,00,10,1, 11.9,1,1, -3.267, 10251.495, 410.463, 52781.250 23/11/15,01:18:23,01,10,1, 11.9,1,1, -3.267, 10251.463, 410.493, 52781.276 23/11/15,01:18:23,02,10,1, 11.9,1,1, -3.267, 10251.470, 410.506, 52781.271 23/11/15,01:18:23,03,10,1, 11.9,1,1, -3.267, 10251.444, 410.511, 52781.260 23/11/15,01:18:23,04,10,1, 11.9,1,1, -3.267, 10251.422, 410.526, 52781.247 23/11/15,01:18:23,05,10,1, 11.9,1,1, -3.267, 10251.413, 410.541, 52781.281 23/11/15,01:18:23,06,10,1, 11.9,1,1, -3.267, 10251.395, 410.560, 52781.268 23/11/15,01:18:23,07,10,1, 11.9,1,1, -3.267, 10251.385, 410.568, 52781.298 23/11/15,01:18:23,08,10,1, 11.9,1,1, -3.267, 10251.375, 410.619, 52781.283 23/11/15,01:18:23,09,10,1, 11.9,1,1, -3.267, 10251.367, 410.625, 52781.277 23/11/15,01:18:23,10,10,1, 11.9,1,1, -3.267, 10251.368, 410.645, 52781.298 23/11/15,01:18:23,11,10,1, 11.9,1,1, -3.267, 10251.347, 410.643, 52781.273 23/11/15,01:18:23,12,10,1, 11.9,1,1, -3.267, 10251.319, 410.673, 52781.287 23/11/15,01:18:23,13,10,1, 11.9,1,1, -3.267, 10251.330, 410.694, 52781.239 23/11/15,01:18:23,14,10,1, 11.9,1,1, -3.267, 10251.294, 410.698, 52781.294 23/11/15,01:18:23,15,10,1, 11.9,1,1, -3.267, 10251.312, 410.737, 52781.292 23/11/15,01:18:23,16,10,1, 11.9,1,1, -3.267, 10251.329, 410.729, 52781.278 23/11/15,01:18:23,17,10,1, 11.9,1,1, -3.267, 10251.299, 410.763, 52781.282 23/11/15,01:18:23,18,10,1, 11.9,1,1, -3.267, 10251.263, 410.770, 52781.225 23/11/15,01:18:23,19,10,1, 11.9,1,1, -3.267, 10251.257, 410.778, 52781.263 23/11/15,01:18:24,00,10,1, 11.8,1,1, -3.269, 10251.253, 410.778, 52781.263 23/11/15,01:18:24,01,10,1, 11.8,1,1, -3.269, 10251.252, 410.806, 52781.251 23/11/15,01:18:24,02,10,1, 11.8,1,1, -3.269, 10251.272, 410.850, 52781.316 23/11/15,01:18:24,03,10,1, 11.8,1,1, -3.269, 10251.265, 410.866, 52781.315 23/11/15,01:18:24,04,10,1, 11.8,1,1, -3.269, 10251.247, 410.893, 52781.460 23/11/15,01:18:24,05,10,1, 11.8,1,1, -3.269, 10251.259, 410.887, 52781.238 23/11/15,01:18:24,06,10,1, 11.8,1,1, -3.269, 10251.270, 410.896, 52781.256 23/11/15,01:18:24,07,10,1, 11.8,1,1, -3.269, 10251.243, 410.927, 52781.269 23/11/15,01:18:24,08,10,1, 11.8,1,1, -3.269, 10251.227, 410.944, 52781.279 23/11/15,01:18:24,09,10,1, 11.8,1,1, -3.269, 10251.231, 410.958, 52781.283 23/11/15,01:18:24,10,10,1, 11.8,1,1, -3.269, 10251.210, 410.983, 52781.309 23/11/15,01:18:24,11,10,1, 11.8,1,1, -3.269, 10251.229, 410.979, 52781.332 23/11/15,01:18:24,12,10,1, 11.8,1,1, -3.269, 10251.230, 411.002, 52781.273 23/11/15,01:18:24,13,10,1, 11.8,1,1, -3.269, 10251.224, 410.993, 52781.290 23/11/15,01:18:24,14,10,1, 11.8,1,1, -3.269, 10251.215, 410.977, 52781.357 23/11/15,01:18:24,15,10,1, 11.8,1,1, -3.269, 10251.213, 411.014, 52781.142 23/11/15,01:18:24,16,10,1, 11.8,1,1, -3.269, 10251.221, 411.006, 52781.202 23/11/15,01:18:24,17,10,1, 11.8,1,1, -3.269, 10251.261, 411.020, 52781.249 23/11/15,01:18:24,18,10,1, 11.8,1,1, -3.269, 10251.233, 411.057, 52781.262 23/11/15,01:18:24,19,10,1, 11.8,1,1, -3.269, 10251.222, 411.064, 52781.273 23/11/15,01:18:25,00,09,1, 11.9,1,1, -3.264, 10251.219, 411.064, 52781.273 23/11/15,01:18:25,01,09,1, 11.9,1,1, -3.264, 10251.217, 411.067, 52781.250 23/11/15,01:18:25,02,09,1, 11.9,1,1, -3.264, 10251.227, 411.070, 52781.251 23/11/15,01:18:25,03,09,1, 11.9,1,1, -3.264, 10251.231, 411.063, 52781.240 23/11/15,01:18:25,04,09,1, 11.9,1,1, -3.264, 10251.244, 411.047, 52781.263 23/11/15,01:18:25,05,09,1, 11.9,1,1, -3.264, 10251.203, 411.070, 52781.256 23/11/15,01:18:25,06,09,1, 11.9,1,1, -3.264, 10251.237, 411.060, 52781.249 23/11/15,01:18:25,07,09,1, 11.9,1,1, -3.264, 10251.234, 411.068, 52781.240 23/11/15,01:18:25,08,09,1, 11.9,1,1, -3.264, 10251.247, 411.080, 52781.258 23/11/15,01:18:25,09,09,1, 11.9,1,1, -3.264, 10251.245, 411.054, 52781.235 23/11/15,01:18:25,10,09,1, 11.9,1,1, -3.264, 10251.228, 411.081, 52781.238 23/11/15,01:18:25,11,09,1, 11.9,1,1, -3.264, 10251.227, 411.063, 52781.199 23/11/15,01:18:25,12,09,1, 11.9,1,1, -3.264, 10251.226, 411.061, 52781.247 23/11/15,01:18:25,13,09,1, 11.9,1,1, -3.264, 10251.238, 411.057, 52781.219 23/11/15,01:18:25,14,09,1, 11.9,1,1, -3.264, 10251.221, 411.031, 52781.215 23/11/15,01:18:25,15,09,1, 11.9,1,1, -3.264, 10251.261, 411.026, 52781.234 23/11/15,01:18:25,16,09,1, 11.9,1,1, -3.264, 10251.247, 411.001, 52781.210 23/11/15,01:18:25,17,09,1, 11.9,1,1, -3.264, 10251.238, 410.995, 52781.228 23/11/15,01:18:25,18,09,1, 11.9,1,1, -3.264, 10251.251, 410.994, 52781.192 23/11/15,01:18:25,19,09,1, 11.9,1,1, -3.264, 10251.231, 410.997, 52781.323 23/11/15,01:18:26,00,08,1, 11.8,1,1, -3.267, 10251.228, 410.997, 52781.323 23/11/15,01:18:26,01,08,1, 11.8,1,1, -3.267, 10251.224, 410.946, 52781.143 23/11/15,01:18:26,02,08,1, 11.8,1,1, -3.267, 10251.245, 410.931, 52781.138 23/11/15,01:18:26,03,08,1, 11.8,1,1, -3.267, 10251.241, 410.929, 52781.158 23/11/15,01:18:26,04,08,1, 11.8,1,1, -3.267, 10251.204, 410.892, 52781.169 23/11/15,01:18:26,05,08,1, 11.8,1,1, -3.267, 10251.216, 410.903, 52781.161 23/11/15,01:18:26,06,08,1, 11.8,1,1, -3.267, 10251.221, 410.903, 52781.164 23/11/15,01:18:26,07,08,1, 11.8,1,1, -3.267, 10251.208, 410.842, 52781.164 23/11/15,01:18:26,08,08,1, 11.8,1,1, -3.267, 10251.202, 410.844, 52781.157 23/11/15,01:18:26,09,08,1, 11.8,1,1, -3.267, 10251.196, 410.818, 52781.111 23/11/15,01:18:26,10,08,1, 11.8,1,1, -3.267, 10251.186, 410.811, 52781.134 23/11/15,01:18:26,11,08,1, 11.8,1,1, -3.267, 10251.194, 410.791, 52781.135 23/11/15,01:18:26,12,08,1, 11.8,1,1, -3.267, 10251.181, 410.782, 52781.117 23/11/15,01:18:26,13,08,1, 11.8,1,1, -3.267, 10251.161, 410.757, 52781.134 23/11/15,01:18:26,14,08,1, 11.8,1,1, -3.267, 10251.178, 410.756, 52781.158 23/11/15,01:18:26,15,08,1, 11.8,1,1, -3.267, 10251.162, 410.744, 52781.117 23/11/15,01:18:26,16,08,1, 11.8,1,1, -3.267, 10251.161, 410.693, 52781.083 23/11/15,01:18:26,17,08,1, 11.8,1,1, -3.267, 10251.156, 410.681, 52781.083 23/11/15,01:18:26,18,08,1, 11.8,1,1, -3.267, 10251.136, 410.665, 52781.061 23/11/15,01:18:26,19,08,1, 11.8,1,1, -3.267, 10251.113, 410.656, 52781.066 23/11/15,01:18:27,00,08,1, 11.9,1,1, -3.270, 10251.111, 410.656, 52781.066 23/11/15,01:18:27,01,08,1, 11.9,1,1, -3.270, 10251.116, 410.605, 52781.109 23/11/15,01:18:27,02,08,1, 11.9,1,1, -3.270, 10251.092, 410.609, 52781.084 23/11/15,01:18:27,03,08,1, 11.9,1,1, -3.270, 10251.110, 410.587, 52781.050 23/11/15,01:18:27,04,08,1, 11.9,1,1, -3.270, 10251.109, 410.556, 52781.042 23/11/15,01:18:27,05,08,1, 11.9,1,1, -3.270, 10251.077, 410.526, 52781.062 23/11/15,01:18:27,06,08,1, 11.9,1,1, -3.270, 10251.089, 410.534, 52781.071 23/11/15,01:18:27,07,08,1, 11.9,1,1, -3.270, 10251.043, 410.534, 52781.054 23/11/15,01:18:27,08,08,1, 11.9,1,1, -3.270, 10251.039, 410.481, 52781.040 23/11/15,01:18:27,09,08,1, 11.9,1,1, -3.270, 10251.050, 410.466, 52781.081 23/11/15,01:18:27,10,08,1, 11.9,1,1, -3.270, 10251.030, 410.456, 52781.084 23/11/15,01:18:27,11,08,1, 11.9,1,1, -3.270, 10251.028, 410.437, 52781.075 23/11/15,01:18:27,12,08,1, 11.9,1,1, -3.270, 10250.988, 410.409, 52781.023 23/11/15,01:18:27,13,08,1, 11.9,1,1, -3.270, 10251.007, 410.408, 52781.025 23/11/15,01:18:27,14,08,1, 11.9,1,1, -3.270, 10250.972, 410.373, 52780.988 23/11/15,01:18:27,15,08,1, 11.9,1,1, -3.270, 10250.971, 410.359, 52781.025 23/11/15,01:18:27,16,08,1, 11.9,1,1, -3.270, 10250.983, 410.349, 52781.033 23/11/15,01:18:27,17,08,1, 11.9,1,1, -3.270, 10250.955, 410.324, 52781.037 23/11/15,01:18:27,18,08,1, 11.9,1,1, -3.270, 10250.933, 410.322, 52781.007 23/11/15,01:18:27,19,08,1, 11.9,1,1, -3.270, 10250.934, 410.295, 52781.046 23/11/15,01:18:28,00,07,1, 11.9,1,1, -3.268, 10250.927, 410.295, 52781.046 23/11/15,01:18:28,01,07,1, 11.9,1,1, -3.268, 10250.899, 410.262, 52781.009 23/11/15,01:18:28,02,07,1, 11.9,1,1, -3.268, 10250.890, 410.231, 52780.849 23/11/15,01:18:28,03,07,1, 11.9,1,1, -3.268, 10250.870, 410.229, 52781.067 23/11/15,01:18:28,04,07,1, 11.9,1,1, -3.268, 10250.886, 410.232, 52781.055 23/11/15,01:18:28,05,07,1, 11.9,1,1, -3.268, 10250.879, 410.205, 52781.058 23/11/15,01:18:28,06,07,1, 11.9,1,1, -3.268, 10250.854, 410.185, 52781.057 23/11/15,01:18:28,07,07,1, 11.9,1,1, -3.268, 10250.843, 410.172, 52781.044 23/11/15,01:18:28,08,07,1, 11.9,1,1, -3.268, 10250.833, 410.131, 52781.020 23/11/15,01:18:28,09,07,1, 11.9,1,1, -3.268, 10250.821, 410.142, 52781.042 23/11/15,01:18:28,10,07,1, 11.9,1,1, -3.268, 10250.808, 410.123, 52781.031 23/11/15,01:18:28,11,07,1, 11.9,1,1, -3.268, 10250.797, 410.112, 52781.018 23/11/15,01:18:28,12,07,1, 11.9,1,1, -3.268, 10250.781, 410.098, 52781.024 23/11/15,01:18:28,13,07,1, 11.9,1,1, -3.268, 10250.739, 410.092, 52781.028 23/11/15,01:18:28,14,07,1, 11.9,1,1, -3.268, 10250.771, 410.066, 52781.021 23/11/15,01:18:28,15,07,1, 11.9,1,1, -3.268, 10250.760, 410.071, 52781.007 23/11/15,01:18:28,16,07,1, 11.9,1,1, -3.268, 10250.718, 410.060, 52781.028 23/11/15,01:18:28,17,07,1, 11.9,1,1, -3.268, 10250.696, 410.066, 52781.042 23/11/15,01:18:28,18,07,1, 11.9,1,1, -3.268, 10250.718, 410.034, 52781.060 23/11/15,01:18:28,19,07,1, 11.9,1,1, -3.268, 10250.690, 410.022, 52781.020 23/11/15,01:18:29,00,08,1, 11.9,1,1, -3.261, 10250.685, 410.022, 52781.020 23/11/15,01:18:29,01,08,1, 11.9,1,1, -3.261, 10250.649, 409.969, 52781.034 23/11/15,01:18:29,02,08,1, 11.9,1,1, -3.261, 10250.613, 409.994, 52781.037 23/11/15,01:18:29,03,08,1, 11.9,1,1, -3.261, 10250.605, 409.966, 52781.020 23/11/15,01:18:29,04,08,1, 11.9,1,1, -3.261, 10250.590, 409.964, 52781.064 23/11/15,01:18:29,05,08,1, 11.9,1,1, -3.261, 10250.578, 409.921, 52781.048 23/11/15,01:18:29,06,08,1, 11.9,1,1, -3.261, 10250.546, 409.946, 52781.032 23/11/15,01:18:29,07,08,1, 11.9,1,1, -3.261, 10250.538, 409.891, 52781.028 23/11/15,01:18:29,08,08,1, 11.9,1,1, -3.261, 10250.533, 409.907, 52781.051 23/11/15,01:18:29,09,08,1, 11.9,1,1, -3.261, 10250.514, 409.913, 52781.006 23/11/15,01:18:29,10,08,1, 11.9,1,1, -3.261, 10250.504, 409.880, 52781.026 23/11/15,01:18:29,11,08,1, 11.9,1,1, -3.261, 10250.461, 409.878, 52780.995 23/11/15,01:18:29,12,08,1, 11.9,1,1, -3.261, 10250.461, 409.867, 52781.054 23/11/15,01:18:29,13,08,1, 11.9,1,1, -3.261, 10250.451, 409.851, 52781.032 23/11/15,01:18:29,14,08,1, 11.9,1,1, -3.261, 10250.459, 409.818, 52780.794 23/11/15,01:18:29,15,08,1, 11.9,1,1, -3.261, 10250.435, 409.827, 52780.959 23/11/15,01:18:29,16,08,1, 11.9,1,1, -3.261, 10250.420, 409.811, 52781.021 23/11/15,01:18:29,17,08,1, 11.9,1,1, -3.261, 10250.378, 409.810, 52780.950 23/11/15,01:18:29,18,08,1, 11.9,1,1, -3.261, 10250.363, 409.813, 52781.012 23/11/15,01:18:29,19,08,1, 11.9,1,1, -3.261, 10250.370, 409.804, 52781.035 23/11/15,01:18:30,00,08,1, 11.9,1,1, -3.264, 10250.368, 409.804, 52781.035 23/11/15,01:18:30,01,08,1, 11.9,1,1, -3.264, 10250.316, 409.783, 52781.057 23/11/15,01:18:30,02,08,1, 11.9,1,1, -3.264, 10250.310, 409.792, 52781.055 23/11/15,01:18:30,03,08,1, 11.9,1,1, -3.264, 10250.291, 409.779, 52781.044 23/11/15,01:18:30,04,08,1, 11.9,1,1, -3.264, 10250.261, 409.765, 52781.027 23/11/15,01:18:30,05,08,1, 11.9,1,1, -3.264, 10250.245, 409.730, 52781.028 23/11/15,01:18:30,06,08,1, 11.9,1,1, -3.264, 10250.227, 409.720, 52781.035 23/11/15,01:18:30,07,08,1, 11.9,1,1, -3.264, 10250.206, 409.704, 52781.036 23/11/15,01:18:30,08,08,1, 11.9,1,1, -3.264, 10250.188, 409.714, 52781.025 23/11/15,01:18:30,09,08,1, 11.9,1,1, -3.264, 10250.172, 409.716, 52781.041 23/11/15,01:18:30,10,08,1, 11.9,1,1, -3.264, 10250.146, 409.676, 52781.056 23/11/15,01:18:30,11,08,1, 11.9,1,1, -3.264, 10250.136, 409.697, 52781.063 23/11/15,01:18:30,12,08,1, 11.9,1,1, -3.264, 10250.114, 409.665, 52781.057 23/11/15,01:18:30,13,08,1, 11.9,1,1, -3.264, 10250.065, 409.673, 52781.007 23/11/15,01:18:30,14,08,1, 11.9,1,1, -3.264, 10250.096, 409.684, 52781.001 23/11/15,01:18:30,15,08,1, 11.9,1,1, -3.264, 10250.066, 409.650, 52781.049 23/11/15,01:18:30,16,08,1, 11.9,1,1, -3.264, 10250.035, 409.651, 52781.060 23/11/15,01:18:30,17,08,1, 11.9,1,1, -3.264, 10250.023, 409.656, 52781.057 23/11/15,01:18:30,18,08,1, 11.9,1,1, -3.264, 10250.018, 409.628, 52781.042 23/11/15,01:18:30,19,08,1, 11.9,1,1, -3.264, 10250.009, 409.623, 52781.046 23/11/15,01:18:31,00,09,1, 11.9,1,1, -3.267, 10250.001, 409.623, 52781.046 23/11/15,01:18:31,01,09,1, 11.9,1,1, -3.267, 10249.979, 409.602, 52781.030 23/11/15,01:18:31,02,09,1, 11.9,1,1, -3.267, 10249.961, 409.604, 52781.013 23/11/15,01:18:31,03,09,1, 11.9,1,1, -3.267, 10249.975, 409.592, 52781.061 23/11/15,01:18:31,04,09,1, 11.9,1,1, -3.267, 10249.935, 409.590, 52781.016 23/11/15,01:18:31,05,09,1, 11.9,1,1, -3.267, 10249.923, 409.595, 52781.050 23/11/15,01:18:31,06,09,1, 11.9,1,1, -3.267, 10249.921, 409.564, 52781.030 23/11/15,01:18:31,07,09,1, 11.9,1,1, -3.267, 10249.898, 409.576, 52781.056 23/11/15,01:18:31,08,09,1, 11.9,1,1, -3.267, 10249.896, 409.576, 52781.017 23/11/15,01:18:31,09,09,1, 11.9,1,1, -3.267, 10249.891, 409.577, 52781.049 23/11/15,01:18:31,10,09,1, 11.9,1,1, -3.267, 10249.857, 409.572, 52780.991 23/11/15,01:18:31,11,09,1, 11.9,1,1, -3.267, 10249.865, 409.566, 52781.051 23/11/15,01:18:31,12,09,1, 11.9,1,1, -3.267, 10249.848, 409.548, 52781.032 23/11/15,01:18:31,13,09,1, 11.9,1,1, -3.267, 10249.851, 409.571, 52781.012 23/11/15,01:18:31,14,09,1, 11.9,1,1, -3.267, 10249.838, 409.560, 52781.050 23/11/15,01:18:31,15,09,1, 11.9,1,1, -3.267, 10249.814, 409.560, 52781.067 23/11/15,01:18:31,16,09,1, 11.9,1,1, -3.267, 10249.806, 409.546, 52781.058 23/11/15,01:18:31,17,09,1, 11.9,1,1, -3.267, 10249.820, 409.572, 52781.043 23/11/15,01:18:31,18,09,1, 11.9,1,1, -3.267, 10249.817, 409.589, 52781.055 23/11/15,01:18:31,19,09,1, 11.9,1,1, -3.267, 10249.824, 409.574, 52781.016 23/11/15,01:18:32,00,09,1, 11.9,1,1, -3.267, 10249.817, 409.574, 52781.016 23/11/15,01:18:32,01,09,1, 11.9,1,1, -3.267, 10249.791, 409.560, 52781.023 23/11/15,01:18:32,02,09,1, 11.9,1,1, -3.267, 10249.795, 409.553, 52781.046 23/11/15,01:18:32,03,09,1, 11.9,1,1, -3.267, 10249.766, 409.581, 52781.020 23/11/15,01:18:32,04,09,1, 11.9,1,1, -3.267, 10249.763, 409.616, 52781.009 23/11/15,01:18:32,05,09,1, 11.9,1,1, -3.267, 10249.782, 409.578, 52781.034 23/11/15,01:18:32,06,09,1, 11.9,1,1, -3.267, 10249.755, 409.586, 52781.037 23/11/15,01:18:32,07,09,1, 11.9,1,1, -3.267, 10249.754, 409.590, 52781.020 23/11/15,01:18:32,08,09,1, 11.9,1,1, -3.267, 10249.742, 409.594, 52781.018 23/11/15,01:18:32,09,09,1, 11.9,1,1, -3.267, 10249.742, 409.609, 52781.014 23/11/15,01:18:32,10,09,1, 11.9,1,1, -3.267, 10249.733, 409.615, 52781.024 23/11/15,01:18:32,11,09,1, 11.9,1,1, -3.267, 10249.745, 409.604, 52781.079 23/11/15,01:18:32,12,09,1, 11.9,1,1, -3.267, 10249.739, 409.621, 52781.038 23/11/15,01:18:32,13,09,1, 11.9,1,1, -3.267, 10249.733, 409.643, 52781.055 23/11/15,01:18:32,14,09,1, 11.9,1,1, -3.267, 10249.742, 409.634, 52781.034 23/11/15,01:18:32,15,09,1, 11.9,1,1, -3.267, 10249.740, 409.657, 52781.024 23/11/15,01:18:32,16,09,1, 11.9,1,1, -3.267, 10249.711, 409.667, 52781.015 23/11/15,01:18:32,17,09,1, 11.9,1,1, -3.267, 10249.751, 409.695, 52780.977 23/11/15,01:18:32,18,09,1, 11.9,1,1, -3.267, 10249.733, 409.672, 52781.025 23/11/15,01:18:32,19,09,1, 11.9,1,1, -3.267, 10249.733, 409.668, 52781.020 23/11/15,01:18:33,00,09,1, 11.9,1,1, -3.266, 10249.726, 409.668, 52781.020 23/11/15,01:18:33,01,09,1, 11.9,1,1, -3.266, 10249.752, 409.720, 52781.068 23/11/15,01:18:33,02,09,1, 11.9,1,1, -3.266, 10249.721, 409.729, 52781.103 23/11/15,01:18:33,03,09,1, 11.9,1,1, -3.266, 10249.738, 409.753, 52781.036 23/11/15,01:18:33,04,09,1, 11.9,1,1, -3.266, 10249.740, 409.749, 52781.029 23/11/15,01:18:33,05,09,1, 11.9,1,1, -3.266, 10249.729, 409.783, 52781.033 23/11/15,01:18:33,06,09,1, 11.9,1,1, -3.266, 10249.752, 409.790, 52781.035 23/11/15,01:18:33,07,09,1, 11.9,1,1, -3.266, 10249.741, 409.802, 52781.036 23/11/15,01:18:33,08,09,1, 11.9,1,1, -3.266, 10249.735, 409.804, 52781.066 23/11/15,01:18:33,09,09,1, 11.9,1,1, -3.266, 10249.766, 409.836, 52781.031 23/11/15,01:18:33,10,09,1, 11.9,1,1, -3.266, 10249.762, 409.853, 52781.056 23/11/15,01:18:33,11,09,1, 11.9,1,1, -3.266, 10249.749, 409.876, 52781.059 23/11/15,01:18:33,12,09,1, 11.9,1,1, -3.266, 10249.753, 409.890, 52781.026 23/11/15,01:18:33,13,09,1, 11.9,1,1, -3.266, 10249.727, 409.897, 52781.021 23/11/15,01:18:33,14,09,1, 11.9,1,1, -3.266, 10249.770, 409.916, 52781.051 23/11/15,01:18:33,15,09,1, 11.9,1,1, -3.266, 10249.774, 409.947, 52781.054 23/11/15,01:18:33,16,09,1, 11.9,1,1, -3.266, 10249.781, 409.964, 52781.063 23/11/15,01:18:33,17,09,1, 11.9,1,1, -3.266, 10249.785, 409.962, 52780.818 23/11/15,01:18:33,18,09,1, 11.9,1,1, -3.266, 10249.741, 409.998, 52781.101 23/11/15,01:18:33,19,09,1, 11.9,1,1, -3.266, 10249.745, 410.008, 52781.096 23/11/15,01:18:34,00,09,1, 11.9,1,1, -3.265, 10249.742, 410.008, 52781.096 23/11/15,01:18:34,01,09,1, 11.9,1,1, -3.265, 10249.796, 410.057, 52781.092 23/11/15,01:18:34,02,09,1, 11.9,1,1, -3.265, 10249.774, 410.064, 52781.072 23/11/15,01:18:34,03,09,1, 11.9,1,1, -3.265, 10249.793, 410.096, 52781.095 23/11/15,01:18:34,04,09,1, 11.9,1,1, -3.265, 10249.796, 410.097, 52781.078 23/11/15,01:18:34,05,09,1, 11.9,1,1, -3.265, 10249.802, 410.121, 52781.088 23/11/15,01:18:34,06,09,1, 11.9,1,1, -3.265, 10249.826, 410.131, 52781.006 23/11/15,01:18:34,07,09,1, 11.9,1,1, -3.265, 10249.822, 410.153, 52781.097 23/11/15,01:18:34,08,09,1, 11.9,1,1, -3.265, 10249.820, 410.157, 52781.139 23/11/15,01:18:34,09,09,1, 11.9,1,1, -3.265, 10249.837, 410.170, 52781.109 23/11/15,01:18:34,10,09,1, 11.9,1,1, -3.265, 10249.830, 410.201, 52781.103 23/11/15,01:18:34,11,09,1, 11.9,1,1, -3.265, 10249.847, 410.208, 52781.104 23/11/15,01:18:34,12,09,1, 11.9,1,1, -3.265, 10249.852, 410.225, 52781.072 23/11/15,01:18:34,13,09,1, 11.9,1,1, -3.265, 10249.854, 410.267, 52781.147 23/11/15,01:18:34,14,09,1, 11.9,1,1, -3.265, 10249.848, 410.291, 52781.120 23/11/15,01:18:34,15,09,1, 11.9,1,1, -3.265, 10249.864, 410.289, 52781.133 23/11/15,01:18:34,16,09,1, 11.9,1,1, -3.265, 10249.857, 410.331, 52781.147 23/11/15,01:18:34,17,09,1, 11.9,1,1, -3.265, 10249.899, 410.338, 52781.164 23/11/15,01:18:34,18,09,1, 11.9,1,1, -3.265, 10249.898, 410.342, 52781.110 23/11/15,01:18:34,19,09,1, 11.9,1,1, -3.265, 10249.876, 410.376, 52781.134 23/11/15,01:18:35,00,09,1, 11.8,1,1, -3.267, 10249.867, 410.376, 52781.134 23/11/15,01:18:35,01,09,1, 11.8,1,1, -3.267, 10249.924, 410.401, 52781.157 23/11/15,01:18:35,02,09,1, 11.8,1,1, -3.267, 10249.920, 410.420, 52781.152 23/11/15,01:18:35,03,09,1, 11.8,1,1, -3.267, 10249.939, 410.445, 52781.186 23/11/15,01:18:35,04,09,1, 11.8,1,1, -3.267, 10249.950, 410.452, 52781.161 23/11/15,01:18:35,05,09,1, 11.8,1,1, -3.267, 10249.932, 410.461, 52781.198 23/11/15,01:18:35,06,09,1, 11.8,1,1, -3.267, 10249.961, 410.464, 52781.171 23/11/15,01:18:35,07,09,1, 11.8,1,1, -3.267, 10249.975, 410.471, 52781.096 23/11/15,01:18:35,08,09,1, 11.8,1,1, -3.267, 10249.973, 410.521, 52781.134 23/11/15,01:18:35,09,09,1, 11.8,1,1, -3.267, 10249.976, 410.513, 52781.134 23/11/15,01:18:35,10,09,1, 11.8,1,1, -3.267, 10249.981, 410.533, 52781.165 23/11/15,01:18:35,11,09,1, 11.8,1,1, -3.267, 10249.967, 410.543, 52781.207 23/11/15,01:18:35,12,09,1, 11.8,1,1, -3.267, 10249.988, 410.543, 52781.175 23/11/15,01:18:35,13,09,1, 11.8,1,1, -3.267, 10250.014, 410.561, 52781.186 23/11/15,01:18:35,14,09,1, 11.8,1,1, -3.267, 10250.023, 410.592, 52781.190 23/11/15,01:18:35,15,09,1, 11.8,1,1, -3.267, 10250.015, 410.598, 52781.193 23/11/15,01:18:35,16,09,1, 11.8,1,1, -3.267, 10250.035, 410.608, 52781.204 23/11/15,01:18:35,17,09,1, 11.8,1,1, -3.267, 10250.037, 410.594, 52781.183 23/11/15,01:18:35,18,09,1, 11.8,1,1, -3.267, 10250.060, 410.629, 52781.192 23/11/15,01:18:35,19,09,1, 11.8,1,1, -3.267, 10250.063, 410.628, 52781.202 23/11/15,01:18:36,00,09,1, 11.9,1,1, -3.264, 10250.059, 410.628, 52781.202 23/11/15,01:18:36,01,09,1, 11.9,1,1, -3.264, 10250.056, 410.624, 52781.197 23/11/15,01:18:36,02,09,1, 11.9,1,1, -3.264, 10250.052, 410.668, 52781.195 23/11/15,01:18:36,03,09,1, 11.9,1,1, -3.264, 10250.095, 410.679, 52781.154 23/11/15,01:18:36,04,09,1, 11.9,1,1, -3.264, 10250.100, 410.667, 52781.159 23/11/15,01:18:36,05,09,1, 11.9,1,1, -3.264, 10250.082, 410.691, 52781.161 23/11/15,01:18:36,06,09,1, 11.9,1,1, -3.264, 10250.099, 410.715, 52781.176 23/11/15,01:18:36,07,09,1, 11.9,1,1, -3.264, 10250.108, 410.692, 52781.164 23/11/15,01:18:36,08,09,1, 11.9,1,1, -3.264, 10250.101, 410.720, 52781.198 23/11/15,01:18:36,09,09,1, 11.9,1,1, -3.264, 10250.103, 410.718, 52781.140 23/11/15,01:18:36,10,09,1, 11.9,1,1, -3.264, 10250.107, 410.720, 52781.149 23/11/15,01:18:36,11,09,1, 11.9,1,1, -3.264, 10250.093, 410.736, 52781.158 23/11/15,01:18:36,12,09,1, 11.9,1,1, -3.264, 10250.106, 410.766, 52781.181 23/11/15,01:18:36,13,09,1, 11.9,1,1, -3.264, 10250.083, 410.772, 52781.165 23/11/15,01:18:36,14,09,1, 11.9,1,1, -3.264, 10250.096, 410.775, 52781.160 23/11/15,01:18:36,15,09,1, 11.9,1,1, -3.264, 10250.122, 410.787, 52781.148 23/11/15,01:18:36,16,09,1, 11.9,1,1, -3.264, 10250.090, 410.771, 52781.153 23/11/15,01:18:36,17,09,1, 11.9,1,1, -3.264, 10250.110, 410.792, 52781.144 23/11/15,01:18:36,18,09,1, 11.9,1,1, -3.264, 10250.108, 410.774, 52781.137 23/11/15,01:18:36,19,09,1, 11.9,1,1, -3.264, 10250.083, 410.805, 52781.122 23/11/15,01:18:37,00,09,1, 11.9,1,1, -3.265, 10250.076, 410.805, 52781.122 23/11/15,01:18:37,01,09,1, 11.9,1,1, -3.265, 10250.094, 410.813, 52781.087 23/11/15,01:18:37,02,09,1, 11.9,1,1, -3.265, 10250.088, 410.783, 52781.131 23/11/15,01:18:37,03,09,1, 11.9,1,1, -3.265, 10250.096, 410.815, 52781.114 23/11/15,01:18:37,04,09,1, 11.9,1,1, -3.265, 10250.111, 410.815, 52781.127 23/11/15,01:18:37,05,09,1, 11.9,1,1, -3.265, 10250.104, 410.851, 52781.112 23/11/15,01:18:37,06,09,1, 11.9,1,1, -3.265, 10250.077, 410.812, 52781.097 23/11/15,01:18:37,07,09,1, 11.9,1,1, -3.265, 10250.099, 410.825, 52781.113 23/11/15,01:18:37,08,09,1, 11.9,1,1, -3.265, 10250.071, 410.841, 52781.096 23/11/15,01:18:37,09,09,1, 11.9,1,1, -3.265, 10250.095, 410.840, 52781.095 23/11/15,01:18:37,10,09,1, 11.9,1,1, -3.265, 10250.084, 410.841, 52781.033 23/11/15,01:18:37,11,09,1, 11.9,1,1, -3.265, 10250.075, 410.843, 52781.070 23/11/15,01:18:37,12,09,1, 11.9,1,1, -3.265, 10250.061, 410.851, 52781.044 23/11/15,01:18:37,13,09,1, 11.9,1,1, -3.265, 10250.043, 410.845, 52781.046 23/11/15,01:18:37,14,09,1, 11.9,1,1, -3.265, 10250.051, 410.880, 52781.027 23/11/15,01:18:37,15,09,1, 11.9,1,1, -3.265, 10250.030, 410.874, 52781.047 23/11/15,01:18:37,16,09,1, 11.9,1,1, -3.265, 10250.034, 410.887, 52781.021 23/11/15,01:18:37,17,09,1, 11.9,1,1, -3.265, 10250.025, 410.871, 52781.022 23/11/15,01:18:37,18,09,1, 11.9,1,1, -3.265, 10250.003, 410.867, 52780.978 23/11/15,01:18:37,19,09,1, 11.9,1,1, -3.265, 10249.999, 410.867, 52780.956 23/11/15,01:18:38,00,09,1, 11.9,1,1, -3.264, 10249.993, 410.867, 52780.956 23/11/15,01:18:38,01,09,1, 11.9,1,1, -3.264, 10249.973, 410.910, 52780.979 23/11/15,01:18:38,02,09,1, 11.9,1,1, -3.264, 10249.972, 410.910, 52780.993 23/11/15,01:18:38,03,09,1, 11.9,1,1, -3.264, 10249.981, 410.900, 52780.970 23/11/15,01:18:38,04,09,1, 11.9,1,1, -3.264, 10249.951, 410.933, 52780.978 23/11/15,01:18:38,05,09,1, 11.9,1,1, -3.264, 10249.936, 410.939, 52780.982 23/11/15,01:18:38,06,09,1, 11.9,1,1, -3.264, 10249.959, 410.974, 52780.937 23/11/15,01:18:38,07,09,1, 11.9,1,1, -3.264, 10249.921, 410.975, 52780.929 23/11/15,01:18:38,08,09,1, 11.9,1,1, -3.264, 10249.911, 410.979, 52780.935 23/11/15,01:18:38,09,09,1, 11.9,1,1, -3.264, 10249.921, 410.970, 52780.935 23/11/15,01:18:38,10,09,1, 11.9,1,1, -3.264, 10249.882, 411.009, 52780.937 23/11/15,01:18:38,11,09,1, 11.9,1,1, -3.264, 10249.902, 411.029, 52780.901 23/11/15,01:18:38,12,09,1, 11.9,1,1, -3.264, 10249.885, 411.015, 52780.904 23/11/15,01:18:38,13,09,1, 11.9,1,1, -3.264, 10249.825, 411.029, 52780.873 23/11/15,01:18:38,14,09,1, 11.9,1,1, -3.264, 10249.841, 411.037, 52780.900 23/11/15,01:18:38,15,09,1, 11.9,1,1, -3.264, 10249.836, 411.088, 52780.873 23/11/15,01:18:38,16,09,1, 11.9,1,1, -3.264, 10249.810, 411.067, 52780.912 23/11/15,01:18:38,17,09,1, 11.9,1,1, -3.264, 10249.798, 411.076, 52780.896 23/11/15,01:18:38,18,09,1, 11.9,1,1, -3.264, 10249.785, 411.092, 52780.874 23/11/15,01:18:38,19,09,1, 11.9,1,1, -3.264, 10249.799, 411.088, 52780.847 23/11/15,01:18:39,00,09,1, 11.9,1,1, -3.264, 10249.792, 411.088, 52780.847 23/11/15,01:18:39,01,09,1, 11.9,1,1, -3.264, 10249.752, 411.122, 52780.816 23/11/15,01:18:39,02,09,1, 11.9,1,1, -3.264, 10249.757, 411.133, 52780.827 23/11/15,01:18:39,03,09,1, 11.9,1,1, -3.264, 10249.765, 411.136, 52780.764 23/11/15,01:18:39,04,09,1, 11.9,1,1, -3.264, 10249.736, 411.110, 52780.786 23/11/15,01:18:39,05,09,1, 11.9,1,1, -3.264, 10249.718, 411.145, 52780.759 23/11/15,01:18:39,06,09,1, 11.9,1,1, -3.264, 10249.709, 411.123, 52780.754 23/11/15,01:18:39,07,09,1, 11.9,1,1, -3.264, 10249.711, 411.111, 52780.738 23/11/15,01:18:39,08,09,1, 11.9,1,1, -3.264, 10249.691, 411.126, 52780.736 23/11/15,01:18:39,09,09,1, 11.9,1,1, -3.264, 10249.705, 411.146, 52780.725 23/11/15,01:18:39,10,09,1, 11.9,1,1, -3.264, 10249.699, 411.158, 52780.709 23/11/15,01:18:39,11,09,1, 11.9,1,1, -3.264, 10249.673, 411.151, 52780.721 23/11/15,01:18:39,12,09,1, 11.9,1,1, -3.264, 10249.686, 411.164, 52780.706 23/11/15,01:18:39,13,09,1, 11.9,1,1, -3.264, 10249.668, 411.132, 52780.676 23/11/15,01:18:39,14,09,1, 11.9,1,1, -3.264, 10249.658, 411.161, 52780.648 23/11/15,01:18:39,15,09,1, 11.9,1,1, -3.264, 10249.653, 411.145, 52780.629 23/11/15,01:18:39,16,09,1, 11.9,1,1, -3.264, 10249.649, 411.155, 52780.660 23/11/15,01:18:39,17,09,1, 11.9,1,1, -3.264, 10249.633, 411.149, 52780.648 23/11/15,01:18:39,18,09,1, 11.9,1,1, -3.264, 10249.602, 411.149, 52780.647 23/11/15,01:18:39,19,09,1, 11.9,1,1, -3.264, 10249.614, 411.154, 52780.618 23/11/15,01:18:40,00,10,1, 11.9,1,1, -3.263, 10249.609, 411.154, 52780.618 23/11/15,01:18:40,01,10,1, 11.9,1,1, -3.263, 10249.624, 411.122, 52780.305 23/11/15,01:18:40,02,10,1, 11.9,1,1, -3.263, 10249.567, 411.120, 52780.595 23/11/15,01:18:40,03,10,1, 11.9,1,1, -3.263, 10249.579, 411.137, 52780.594 23/11/15,01:18:40,04,10,1, 11.9,1,1, -3.263, 10249.585, 411.124, 52780.568 23/11/15,01:18:40,05,10,1, 11.9,1,1, -3.263, 10249.581, 411.099, 52780.521 23/11/15,01:18:40,06,10,1, 11.9,1,1, -3.263, 10249.583, 411.093, 52780.527 23/11/15,01:18:40,07,10,1, 11.9,1,1, -3.263, 10249.568, 411.096, 52780.536 23/11/15,01:18:40,08,10,1, 11.9,1,1, -3.263, 10249.554, 411.065, 52780.511 23/11/15,01:18:40,09,10,1, 11.9,1,1, -3.263, 10249.560, 411.059, 52780.451 23/11/15,01:18:40,10,10,1, 11.9,1,1, -3.263, 10249.548, 411.046, 52780.426 23/11/15,01:18:40,11,10,1, 11.9,1,1, -3.263, 10249.545, 411.027, 52780.437 23/11/15,01:18:40,12,10,1, 11.9,1,1, -3.263, 10249.528, 411.025, 52780.428 23/11/15,01:18:40,13,10,1, 11.9,1,1, -3.263, 10249.502, 410.994, 52780.428 23/11/15,01:18:40,14,10,1, 11.9,1,1, -3.263, 10249.511, 410.961, 52780.419 23/11/15,01:18:40,15,10,1, 11.9,1,1, -3.263, 10249.518, 410.956, 52780.425 23/11/15,01:18:40,16,10,1, 11.9,1,1, -3.263, 10249.480, 410.912, 52780.389 23/11/15,01:18:40,17,10,1, 11.9,1,1, -3.263, 10249.494, 410.893, 52780.378 23/11/15,01:18:40,18,10,1, 11.9,1,1, -3.263, 10249.474, 410.881, 52780.349 23/11/15,01:18:40,19,10,1, 11.9,1,1, -3.263, 10249.470, 410.856, 52780.371 23/11/15,01:18:41,00,08,1, 11.8,1,1, -3.265, 10249.467, 410.856, 52780.371 23/11/15,01:18:41,01,08,1, 11.8,1,1, -3.265, 10249.451, 410.802, 52780.342 23/11/15,01:18:41,02,08,1, 11.8,1,1, -3.265, 10249.436, 410.787, 52780.336 23/11/15,01:18:41,03,08,1, 11.8,1,1, -3.265, 10249.421, 410.760, 52780.315 23/11/15,01:18:41,04,08,1, 11.8,1,1, -3.265, 10249.410, 410.699, 52780.285 23/11/15,01:18:41,05,08,1, 11.8,1,1, -3.265, 10249.400, 410.667, 52780.290 23/11/15,01:18:41,06,08,1, 11.8,1,1, -3.265, 10249.406, 410.658, 52780.254 23/11/15,01:18:41,07,08,1, 11.8,1,1, -3.265, 10249.418, 410.600, 52780.004 23/11/15,01:18:41,08,08,1, 11.8,1,1, -3.265, 10249.375, 410.566, 52780.187 23/11/15,01:18:41,09,08,1, 11.8,1,1, -3.265, 10249.387, 410.560, 52780.330 23/11/15,01:18:41,10,08,1, 11.8,1,1, -3.265, 10249.292, 410.540, 52780.225 23/11/15,01:18:41,11,08,1, 11.8,1,1, -3.265, 10249.299, 410.483, 52780.290 23/11/15,01:18:41,12,08,1, 11.8,1,1, -3.265, 10249.301, 410.453, 52780.280 23/11/15,01:18:41,13,08,1, 11.8,1,1, -3.265, 10249.306, 410.444, 52780.273 23/11/15,01:18:41,14,08,1, 11.8,1,1, -3.265, 10249.277, 410.404, 52780.232 23/11/15,01:18:41,15,08,1, 11.8,1,1, -3.265, 10249.298, 410.352, 52780.220 23/11/15,01:18:41,16,08,1, 11.8,1,1, -3.265, 10249.279, 410.315, 52780.197 23/11/15,01:18:41,17,08,1, 11.8,1,1, -3.265, 10249.250, 410.298, 52780.203 23/11/15,01:18:41,18,08,1, 11.8,1,1, -3.265, 10249.249, 410.243, 52780.193 23/11/15,01:18:41,19,08,1, 11.8,1,1, -3.265, 10249.241, 410.229, 52780.243 23/11/15,01:18:42,00,10,1, 11.9,1,1, -3.262, 10249.233, 410.229, 52780.243 23/11/15,01:18:42,01,10,1, 11.9,1,1, -3.262, 10249.205, 410.149, 52780.185 23/11/15,01:18:42,02,10,1, 11.9,1,1, -3.262, 10249.213, 410.115, 52780.179 23/11/15,01:18:42,03,10,1, 11.9,1,1, -3.262, 10249.173, 410.081, 52780.187 23/11/15,01:18:42,04,10,1, 11.9,1,1, -3.262, 10249.177, 410.044, 52780.171 23/11/15,01:18:42,05,10,1, 11.9,1,1, -3.262, 10249.171, 410.032, 52780.169 23/11/15,01:18:42,06,10,1, 11.9,1,1, -3.262, 10249.129, 409.965, 52780.203 23/11/15,01:18:42,07,10,1, 11.9,1,1, -3.262, 10249.137, 409.940, 52780.192 23/11/15,01:18:42,08,10,1, 11.9,1,1, -3.262, 10249.120, 409.878, 52780.189 23/11/15,01:18:42,09,10,1, 11.9,1,1, -3.262, 10249.093, 409.871, 52780.062 23/11/15,01:18:42,10,10,1, 11.9,1,1, -3.262, 10249.076, 409.844, 52780.158 23/11/15,01:18:42,11,10,1, 11.9,1,1, -3.262, 10249.090, 409.800, 52780.201 23/11/15,01:18:42,12,10,1, 11.9,1,1, -3.262, 10249.071, 409.769, 52780.263 23/11/15,01:18:42,13,10,1, 11.9,1,1, -3.262, 10249.047, 409.735, 52780.224 23/11/15,01:18:42,14,10,1, 11.9,1,1, -3.262, 10249.036, 409.689, 52780.219 23/11/15,01:18:42,15,10,1, 11.9,1,1, -3.262, 10249.017, 409.669, 52780.214 23/11/15,01:18:42,16,10,1, 11.9,1,1, -3.262, 10249.019, 409.626, 52780.238 23/11/15,01:18:42,17,10,1, 11.9,1,1, -3.262, 10249.003, 409.575, 52780.316 23/11/15,01:18:42,18,10,1, 11.9,1,1, -3.262, 10248.970, 409.551, 52780.229 23/11/15,01:18:42,19,10,1, 11.9,1,1, -3.262, 10248.976, 409.535, 52780.235 23/11/15,01:18:43,00,10,1, 11.9,1,1, -3.261, 10248.975, 409.535, 52780.235 23/11/15,01:18:43,01,10,1, 11.9,1,1, -3.261, 10248.956, 409.420, 52780.241 23/11/15,01:18:43,02,10,1, 11.9,1,1, -3.261, 10248.921, 409.397, 52780.187 23/11/15,01:18:43,03,10,1, 11.9,1,1, -3.261, 10248.933, 409.368, 52780.233 23/11/15,01:18:43,04,10,1, 11.9,1,1, -3.261, 10248.938, 409.312, 52780.262 23/11/15,01:18:43,05,10,1, 11.9,1,1, -3.261, 10248.907, 409.270, 52780.246 23/11/15,01:18:43,06,10,1, 11.9,1,1, -3.261, 10248.883, 409.227, 52780.218 23/11/15,01:18:43,07,10,1, 11.9,1,1, -3.261, 10248.885, 409.210, 52780.156 23/11/15,01:18:43,08,10,1, 11.9,1,1, -3.261, 10248.885, 409.178, 52780.203 23/11/15,01:18:43,09,10,1, 11.9,1,1, -3.261, 10248.856, 409.099, 52780.207 23/11/15,01:18:43,10,10,1, 11.9,1,1, -3.261, 10248.817, 409.093, 52780.205 23/11/15,01:18:43,11,10,1, 11.9,1,1, -3.261, 10248.841, 409.049, 52780.208 23/11/15,01:18:43,12,10,1, 11.9,1,1, -3.261, 10248.827, 409.015, 52780.231 23/11/15,01:18:43,13,10,1, 11.9,1,1, -3.261, 10248.827, 408.988, 52780.222 23/11/15,01:18:43,14,10,1, 11.9,1,1, -3.261, 10248.817, 408.948, 52780.212 23/11/15,01:18:43,15,10,1, 11.9,1,1, -3.261, 10248.798, 408.933, 52780.219 23/11/15,01:18:43,16,10,1, 11.9,1,1, -3.261, 10248.781, 408.881, 52780.210 23/11/15,01:18:43,17,10,1, 11.9,1,1, -3.261, 10248.780, 408.858, 52780.219 23/11/15,01:18:43,18,10,1, 11.9,1,1, -3.261, 10248.790, 408.821, 52780.186 23/11/15,01:18:43,19,10,1, 11.9,1,1, -3.261, 10248.765, 408.797, 52780.233 23/11/15,01:18:44,00,09,1, 11.9,1,1, -3.265, 10248.758, 408.797, 52780.233 23/11/15,01:18:44,01,09,1, 11.9,1,1, -3.265, 10248.762, 408.732, 52780.271 23/11/15,01:18:44,02,09,1, 11.9,1,1, -3.265, 10248.754, 408.674, 52780.267 23/11/15,01:18:44,03,09,1, 11.9,1,1, -3.265, 10248.743, 408.670, 52780.255 23/11/15,01:18:44,04,09,1, 11.9,1,1, -3.265, 10248.746, 408.625, 52780.245 23/11/15,01:18:44,05,09,1, 11.9,1,1, -3.265, 10248.722, 408.609, 52780.248 23/11/15,01:18:44,06,09,1, 11.9,1,1, -3.265, 10248.717, 408.602, 52780.245 23/11/15,01:18:44,07,09,1, 11.9,1,1, -3.265, 10248.705, 408.583, 52780.239 23/11/15,01:18:44,08,09,1, 11.9,1,1, -3.265, 10248.740, 408.535, 52780.198 23/11/15,01:18:44,09,09,1, 11.9,1,1, -3.265, 10248.698, 408.512, 52780.269 23/11/15,01:18:44,10,09,1, 11.9,1,1, -3.265, 10248.710, 408.500, 52780.249 23/11/15,01:18:44,11,09,1, 11.9,1,1, -3.265, 10248.691, 408.490, 52780.253 23/11/15,01:18:44,12,09,1, 11.9,1,1, -3.265, 10248.714, 408.460, 52780.265 23/11/15,01:18:44,13,09,1, 11.9,1,1, -3.265, 10248.699, 408.450, 52780.258 23/11/15,01:18:44,14,09,1, 11.9,1,1, -3.265, 10248.663, 408.415, 52780.284 23/11/15,01:18:44,15,09,1, 11.9,1,1, -3.265, 10248.709, 408.420, 52780.264 23/11/15,01:18:44,16,09,1, 11.9,1,1, -3.265, 10248.678, 408.393, 52780.244 23/11/15,01:18:44,17,09,1, 11.9,1,1, -3.265, 10248.664, 408.374, 52780.293 23/11/15,01:18:44,18,09,1, 11.9,1,1, -3.265, 10248.689, 408.360, 52780.242 23/11/15,01:18:44,19,09,1, 11.9,1,1, -3.265, 10248.686, 408.365, 52780.274 23/11/15,01:18:45,00,09,1, 11.9,1,1, -3.264, 10248.682, 408.365, 52780.274 23/11/15,01:18:45,01,09,1, 11.9,1,1, -3.264, 10248.671, 408.313, 52780.247 23/11/15,01:18:45,02,09,1, 11.9,1,1, -3.264, 10248.675, 408.322, 52780.247 23/11/15,01:18:45,03,09,1, 11.9,1,1, -3.264, 10248.676, 408.304, 52780.269 23/11/15,01:18:45,04,09,1, 11.9,1,1, -3.264, 10248.673, 408.280, 52780.255 23/11/15,01:18:45,05,09,1, 11.9,1,1, -3.264, 10248.695, 408.280, 52780.274 23/11/15,01:18:45,06,09,1, 11.9,1,1, -3.264, 10248.681, 408.260, 52780.241 23/11/15,01:18:45,07,09,1, 11.9,1,1, -3.264, 10248.694, 408.246, 52780.286 23/11/15,01:18:45,08,09,1, 11.9,1,1, -3.264, 10248.689, 408.232, 52780.255 23/11/15,01:18:45,09,09,1, 11.9,1,1, -3.264, 10248.696, 408.240, 52780.285 23/11/15,01:18:45,10,09,1, 11.9,1,1, -3.264, 10248.708, 408.216, 52780.257 23/11/15,01:18:45,11,09,1, 11.9,1,1, -3.264, 10248.709, 408.244, 52780.230 23/11/15,01:18:45,12,09,1, 11.9,1,1, -3.264, 10248.728, 408.209, 52780.277 23/11/15,01:18:45,13,09,1, 11.9,1,1, -3.264, 10248.721, 408.217, 52780.268 23/11/15,01:18:45,14,09,1, 11.9,1,1, -3.264, 10248.705, 408.220, 52780.282 23/11/15,01:18:45,15,09,1, 11.9,1,1, -3.264, 10248.738, 408.190, 52780.267 23/11/15,01:18:45,16,09,1, 11.9,1,1, -3.264, 10248.751, 408.193, 52780.303 23/11/15,01:18:45,17,09,1, 11.9,1,1, -3.264, 10248.734, 408.197, 52780.289 23/11/15,01:18:45,18,09,1, 11.9,1,1, -3.264, 10248.776, 408.204, 52780.302 23/11/15,01:18:45,19,09,1, 11.9,1,1, -3.264, 10248.752, 408.195, 52780.249 23/11/15,01:18:46,00,08,1, 11.9,1,1, -3.266, 10248.749, 408.195, 52780.249 23/11/15,01:18:46,01,08,1, 11.9,1,1, -3.266, 10248.769, 408.198, 52780.250 23/11/15,01:18:46,02,08,1, 11.9,1,1, -3.266, 10248.765, 408.175, 52780.271 23/11/15,01:18:46,03,08,1, 11.9,1,1, -3.266, 10248.763, 408.182, 52780.247 23/11/15,01:18:46,04,08,1, 11.9,1,1, -3.266, 10248.758, 408.185, 52780.264 23/11/15,01:18:46,05,08,1, 11.9,1,1, -3.266, 10248.822, 408.176, 52780.271 23/11/15,01:18:46,06,08,1, 11.9,1,1, -3.266, 10248.792, 408.196, 52780.262 23/11/15,01:18:46,07,08,1, 11.9,1,1, -3.266, 10248.808, 408.165, 52780.238 23/11/15,01:18:46,08,08,1, 11.9,1,1, -3.266, 10248.792, 408.169, 52780.248 23/11/15,01:18:46,09,08,1, 11.9,1,1, -3.266, 10248.798, 408.175, 52780.230 23/11/15,01:18:46,10,08,1, 11.9,1,1, -3.266, 10248.852, 408.195, 52780.237 23/11/15,01:18:46,11,08,1, 11.9,1,1, -3.266, 10248.852, 408.216, 52780.211 23/11/15,01:18:46,12,08,1, 11.9,1,1, -3.266, 10248.849, 408.208, 52780.271 23/11/15,01:18:46,13,08,1, 11.9,1,1, -3.266, 10248.849, 408.181, 52780.254 23/11/15,01:18:46,14,08,1, 11.9,1,1, -3.266, 10248.838, 408.168, 52780.246 23/11/15,01:18:46,15,08,1, 11.9,1,1, -3.266, 10248.842, 408.180, 52780.220 23/11/15,01:18:46,16,08,1, 11.9,1,1, -3.266, 10248.842, 408.171, 52780.194 23/11/15,01:18:46,17,08,1, 11.9,1,1, -3.266, 10248.839, 408.176, 52780.208 23/11/15,01:18:46,18,08,1, 11.9,1,1, -3.266, 10248.876, 408.163, 52780.223 23/11/15,01:18:46,19,08,1, 11.9,1,1, -3.266, 10248.862, 408.169, 52780.175 23/11/15,01:18:47,00,08,1, 11.8,1,1, -3.267, 10248.858, 408.169, 52780.175 23/11/15,01:18:47,01,08,1, 11.8,1,1, -3.267, 10248.906, 408.167, 52780.213 23/11/15,01:18:47,02,08,1, 11.8,1,1, -3.267, 10248.885, 408.143, 52780.090 23/11/15,01:18:47,03,08,1, 11.8,1,1, -3.267, 10248.910, 408.154, 52780.275 23/11/15,01:18:47,04,08,1, 11.8,1,1, -3.267, 10248.925, 408.146, 52780.198 23/11/15,01:18:47,05,08,1, 11.8,1,1, -3.267, 10248.921, 408.160, 52780.221 23/11/15,01:18:47,06,08,1, 11.8,1,1, -3.267, 10248.922, 408.143, 52780.211 23/11/15,01:18:47,07,08,1, 11.8,1,1, -3.267, 10248.920, 408.157, 52780.205 23/11/15,01:18:47,08,08,1, 11.8,1,1, -3.267, 10248.922, 408.155, 52780.213 23/11/15,01:18:47,09,08,1, 11.8,1,1, -3.267, 10248.941, 408.152, 52780.202 23/11/15,01:18:47,10,08,1, 11.8,1,1, -3.267, 10248.937, 408.158, 52780.195 23/11/15,01:18:47,11,08,1, 11.8,1,1, -3.267, 10248.935, 408.165, 52780.176 23/11/15,01:18:47,12,08,1, 11.8,1,1, -3.267, 10248.942, 408.141, 52780.158 23/11/15,01:18:47,13,08,1, 11.8,1,1, -3.267, 10248.933, 408.142, 52780.198 23/11/15,01:18:47,14,08,1, 11.8,1,1, -3.267, 10248.948, 408.125, 52780.174 23/11/15,01:18:47,15,08,1, 11.8,1,1, -3.267, 10248.956, 408.132, 52780.178 23/11/15,01:18:47,16,08,1, 11.8,1,1, -3.267, 10248.959, 408.114, 52780.164 23/11/15,01:18:47,17,08,1, 11.8,1,1, -3.267, 10248.964, 408.129, 52780.208 23/11/15,01:18:47,18,08,1, 11.8,1,1, -3.267, 10248.971, 408.120, 52780.196 23/11/15,01:18:47,19,08,1, 11.8,1,1, -3.267, 10248.966, 408.102, 52780.237 23/11/15,01:18:48,00,08,1, 11.9,1,1, -3.265, 10248.958, 408.102, 52780.237 23/11/15,01:18:48,01,08,1, 11.9,1,1, -3.265, 10248.991, 408.103, 52780.196 23/11/15,01:18:48,02,08,1, 11.9,1,1, -3.265, 10249.017, 408.109, 52780.209 23/11/15,01:18:48,03,08,1, 11.9,1,1, -3.265, 10249.007, 408.083, 52780.206 23/11/15,01:18:48,04,08,1, 11.9,1,1, -3.265, 10248.997, 408.078, 52780.315 23/11/15,01:18:48,05,08,1, 11.9,1,1, -3.265, 10248.998, 408.069, 52780.144 23/11/15,01:18:48,06,08,1, 11.9,1,1, -3.265, 10248.994, 408.051, 52780.173 23/11/15,01:18:48,07,08,1, 11.9,1,1, -3.265, 10249.029, 408.060, 52780.197 23/11/15,01:18:48,08,08,1, 11.9,1,1, -3.265, 10249.014, 408.022, 52780.192 23/11/15,01:18:48,09,08,1, 11.9,1,1, -3.265, 10249.044, 408.031, 52780.243 23/11/15,01:18:48,10,08,1, 11.9,1,1, -3.265, 10249.048, 408.044, 52780.233 23/11/15,01:18:48,11,08,1, 11.9,1,1, -3.265, 10249.031, 408.015, 52780.216 23/11/15,01:18:48,12,08,1, 11.9,1,1, -3.265, 10249.040, 407.982, 52780.225 23/11/15,01:18:48,13,08,1, 11.9,1,1, -3.265, 10249.048, 408.010, 52780.218 23/11/15,01:18:48,14,08,1, 11.9,1,1, -3.265, 10249.056, 407.977, 52780.281 23/11/15,01:18:48,15,08,1, 11.9,1,1, -3.265, 10249.042, 407.974, 52780.238 23/11/15,01:18:48,16,08,1, 11.9,1,1, -3.265, 10249.046, 407.925, 52780.244 23/11/15,01:18:48,17,08,1, 11.9,1,1, -3.265, 10249.067, 407.931, 52780.254 23/11/15,01:18:48,18,08,1, 11.9,1,1, -3.265, 10249.045, 407.930, 52780.243 23/11/15,01:18:48,19,08,1, 11.9,1,1, -3.265, 10249.040, 407.918, 52780.249 23/11/15,01:18:49,00,09,1, 11.9,1,1, -3.266, 10249.033, 407.918, 52780.249 23/11/15,01:18:49,01,09,1, 11.9,1,1, -3.266, 10249.043, 407.889, 52780.245 23/11/15,01:18:49,02,09,1, 11.9,1,1, -3.266, 10249.040, 407.872, 52780.265 23/11/15,01:18:49,03,09,1, 11.9,1,1, -3.266, 10249.045, 407.859, 52780.225 23/11/15,01:18:49,04,09,1, 11.9,1,1, -3.266, 10249.033, 407.841, 52780.249 23/11/15,01:18:49,05,09,1, 11.9,1,1, -3.266, 10249.027, 407.825, 52780.264 23/11/15,01:18:49,06,09,1, 11.9,1,1, -3.266, 10249.046, 407.804, 52780.255 23/11/15,01:18:49,07,09,1, 11.9,1,1, -3.266, 10249.034, 407.786, 52780.259 23/11/15,01:18:49,08,09,1, 11.9,1,1, -3.266, 10249.044, 407.786, 52780.301 23/11/15,01:18:49,09,09,1, 11.9,1,1, -3.266, 10249.033, 407.768, 52780.156 23/11/15,01:18:49,10,09,1, 11.9,1,1, -3.266, 10249.014, 407.757, 52780.329 23/11/15,01:18:49,11,09,1, 11.9,1,1, -3.266, 10249.021, 407.729, 52780.335 23/11/15,01:18:49,12,09,1, 11.9,1,1, -3.266, 10249.003, 407.732, 52780.329 23/11/15,01:18:49,13,09,1, 11.9,1,1, -3.266, 10249.010, 407.696, 52780.327 23/11/15,01:18:49,14,09,1, 11.9,1,1, -3.266, 10249.022, 407.679, 52780.350 23/11/15,01:18:49,15,09,1, 11.9,1,1, -3.266, 10249.015, 407.694, 52780.399 23/11/15,01:18:49,16,09,1, 11.9,1,1, -3.266, 10249.033, 407.680, 52780.294 23/11/15,01:18:49,17,09,1, 11.9,1,1, -3.266, 10249.014, 407.657, 52780.326 23/11/15,01:18:49,18,09,1, 11.9,1,1, -3.266, 10249.017, 407.650, 52780.356 23/11/15,01:18:49,19,09,1, 11.9,1,1, -3.266, 10249.001, 407.620, 52780.354 23/11/15,01:18:50,00,07,1, 11.9,1,1, -3.265, 10249.000, 407.620, 52780.354 23/11/15,01:18:50,01,07,1, 11.9,1,1, -3.265, 10248.995, 407.596, 52780.368 23/11/15,01:18:50,02,07,1, 11.9,1,1, -3.265, 10248.992, 407.615, 52780.358 23/11/15,01:18:50,03,07,1, 11.9,1,1, -3.265, 10248.979, 407.582, 52780.368 23/11/15,01:18:50,04,07,1, 11.9,1,1, -3.265, 10249.003, 407.587, 52780.383 23/11/15,01:18:50,05,07,1, 11.9,1,1, -3.265, 10248.999, 407.582, 52780.398 23/11/15,01:18:50,06,07,1, 11.9,1,1, -3.265, 10248.987, 407.571, 52780.455 23/11/15,01:18:50,07,07,1, 11.9,1,1, -3.265, 10248.995, 407.529, 52780.439 23/11/15,01:18:50,08,07,1, 11.9,1,1, -3.265, 10248.970, 407.537, 52780.467 23/11/15,01:18:50,09,07,1, 11.9,1,1, -3.265, 10248.988, 407.548, 52780.489 23/11/15,01:18:50,10,07,1, 11.9,1,1, -3.265, 10248.993, 407.533, 52780.484 23/11/15,01:18:50,11,07,1, 11.9,1,1, -3.265, 10248.973, 407.539, 52780.505 23/11/15,01:18:50,12,07,1, 11.9,1,1, -3.265, 10248.993, 407.524, 52780.523 23/11/15,01:18:50,13,07,1, 11.9,1,1, -3.265, 10248.976, 407.523, 52780.494 23/11/15,01:18:50,14,07,1, 11.9,1,1, -3.265, 10248.983, 407.517, 52780.541 23/11/15,01:18:50,15,07,1, 11.9,1,1, -3.265, 10248.953, 407.515, 52780.549 23/11/15,01:18:50,16,07,1, 11.9,1,1, -3.265, 10248.968, 407.501, 52780.596 23/11/15,01:18:50,17,07,1, 11.9,1,1, -3.265, 10248.951, 407.511, 52780.572 23/11/15,01:18:50,18,07,1, 11.9,1,1, -3.265, 10248.959, 407.516, 52780.577 23/11/15,01:18:50,19,07,1, 11.9,1,1, -3.265, 10248.958, 407.489, 52780.565 23/11/15,01:18:51,00,07,1, 11.9,1,1, -3.264, 10248.958, 407.489, 52780.565 23/11/15,01:18:51,01,07,1, 11.9,1,1, -3.264, 10248.953, 407.514, 52780.567 23/11/15,01:18:51,02,07,1, 11.9,1,1, -3.264, 10248.948, 407.477, 52780.603 23/11/15,01:18:51,03,07,1, 11.9,1,1, -3.264, 10248.962, 407.505, 52780.642 23/11/15,01:18:51,04,07,1, 11.9,1,1, -3.264, 10248.951, 407.506, 52780.650 23/11/15,01:18:51,05,07,1, 11.9,1,1, -3.264, 10248.940, 407.495, 52780.676 23/11/15,01:18:51,06,07,1, 11.9,1,1, -3.264, 10248.949, 407.491, 52780.697 23/11/15,01:18:51,07,07,1, 11.9,1,1, -3.264, 10248.913, 407.506, 52780.715 23/11/15,01:18:51,08,07,1, 11.9,1,1, -3.264, 10248.921, 407.491, 52780.689 23/11/15,01:18:51,09,07,1, 11.9,1,1, -3.264, 10248.949, 407.518, 52780.720 23/11/15,01:18:51,10,07,1, 11.9,1,1, -3.264, 10248.941, 407.510, 52780.688 23/11/15,01:18:51,11,07,1, 11.9,1,1, -3.264, 10248.933, 407.520, 52780.722 23/11/15,01:18:51,12,07,1, 11.9,1,1, -3.264, 10248.947, 407.522, 52780.712 23/11/15,01:18:51,13,07,1, 11.9,1,1, -3.264, 10248.947, 407.541, 52780.767 23/11/15,01:18:51,14,07,1, 11.9,1,1, -3.264, 10248.935, 407.535, 52780.798 23/11/15,01:18:51,15,07,1, 11.9,1,1, -3.264, 10248.940, 407.556, 52780.800 23/11/15,01:18:51,16,07,1, 11.9,1,1, -3.264, 10248.932, 407.553, 52780.830 23/11/15,01:18:51,17,07,1, 11.9,1,1, -3.264, 10248.917, 407.529, 52780.814 23/11/15,01:18:51,18,07,1, 11.9,1,1, -3.264, 10248.903, 407.557, 52780.822 23/11/15,01:18:51,19,07,1, 11.9,1,1, -3.264, 10248.909, 407.572, 52780.859 23/11/15,01:18:52,00,07,1, 11.9,1,1, -3.262, 10248.908, 407.572, 52780.859 23/11/15,01:18:52,01,07,1, 11.9,1,1, -3.262, 10248.924, 407.598, 52780.862 23/11/15,01:18:52,02,07,1, 11.9,1,1, -3.262, 10248.923, 407.587, 52780.876 23/11/15,01:18:52,03,07,1, 11.9,1,1, -3.262, 10248.928, 407.591, 52780.880 23/11/15,01:18:52,04,07,1, 11.9,1,1, -3.262, 10248.885, 407.595, 52780.948 23/11/15,01:18:52,05,07,1, 11.9,1,1, -3.262, 10248.935, 407.609, 52780.909 23/11/15,01:18:52,06,07,1, 11.9,1,1, -3.262, 10248.913, 407.614, 52780.919 23/11/15,01:18:52,07,07,1, 11.9,1,1, -3.262, 10248.917, 407.590, 52780.950 23/11/15,01:18:52,08,07,1, 11.9,1,1, -3.262, 10248.921, 407.597, 52780.976 23/11/15,01:18:52,09,07,1, 11.9,1,1, -3.262, 10248.918, 407.617, 52780.966 23/11/15,01:18:52,10,07,1, 11.9,1,1, -3.262, 10248.920, 407.620, 52781.004 23/11/15,01:18:52,11,07,1, 11.9,1,1, -3.262, 10248.937, 407.630, 52781.029 23/11/15,01:18:52,12,07,1, 11.9,1,1, -3.262, 10248.910, 407.662, 52781.006 23/11/15,01:18:52,13,07,1, 11.9,1,1, -3.262, 10248.927, 407.668, 52781.052 23/11/15,01:18:52,14,07,1, 11.9,1,1, -3.262, 10248.922, 407.676, 52781.038 23/11/15,01:18:52,15,07,1, 11.9,1,1, -3.262, 10248.924, 407.687, 52781.049 23/11/15,01:18:52,16,07,1, 11.9,1,1, -3.262, 10248.909, 407.690, 52781.102 23/11/15,01:18:52,17,07,1, 11.9,1,1, -3.262, 10248.917, 407.705, 52781.097 23/11/15,01:18:52,18,07,1, 11.9,1,1, -3.262, 10248.925, 407.700, 52781.141 23/11/15,01:18:52,19,07,1, 11.9,1,1, -3.262, 10248.933, 407.717, 52781.113 23/11/15,01:18:53,00,07,1, 11.9,1,1, -3.259, 10248.933, 407.717, 52781.113 23/11/15,01:18:53,01,07,1, 11.9,1,1, -3.259, 10248.902, 407.696, 52781.116 23/11/15,01:18:53,02,07,1, 11.9,1,1, -3.259, 10248.885, 407.726, 52781.151 23/11/15,01:18:53,03,07,1, 11.9,1,1, -3.259, 10248.886, 407.730, 52781.176 23/11/15,01:18:53,04,07,1, 11.9,1,1, -3.259, 10248.869, 407.735, 52781.202 23/11/15,01:18:53,05,07,1, 11.9,1,1, -3.259, 10248.873, 407.738, 52781.196 23/11/15,01:18:53,06,07,1, 11.9,1,1, -3.259, 10248.862, 407.728, 52781.214 23/11/15,01:18:53,07,07,1, 11.9,1,1, -3.259, 10248.869, 407.757, 52781.252 23/11/15,01:18:53,08,07,1, 11.9,1,1, -3.259, 10248.850, 407.747, 52781.282 23/11/15,01:18:53,09,07,1, 11.9,1,1, -3.259, 10248.872, 407.781, 52781.335 23/11/15,01:18:53,10,07,1, 11.9,1,1, -3.259, 10248.817, 407.776, 52781.289 23/11/15,01:18:53,11,07,1, 11.9,1,1, -3.259, 10248.836, 407.786, 52781.301 23/11/15,01:18:53,12,07,1, 11.9,1,1, -3.259, 10248.815, 407.798, 52781.293 23/11/15,01:18:53,13,07,1, 11.9,1,1, -3.259, 10248.797, 407.806, 52781.285 23/11/15,01:18:53,14,07,1, 11.9,1,1, -3.259, 10248.765, 407.781, 52781.355 23/11/15,01:18:53,15,07,1, 11.9,1,1, -3.259, 10248.766, 407.805, 52781.377 23/11/15,01:18:53,16,07,1, 11.9,1,1, -3.259, 10248.756, 407.818, 52781.389 23/11/15,01:18:53,17,07,1, 11.9,1,1, -3.259, 10248.746, 407.806, 52781.400 23/11/15,01:18:53,18,07,1, 11.9,1,1, -3.259, 10248.753, 407.813, 52781.411 23/11/15,01:18:53,19,07,1, 11.9,1,1, -3.259, 10248.749, 407.810, 52781.412 23/11/15,01:18:54,00,07,1, 11.9,1,1, -3.266, 10248.741, 407.810, 52781.412 23/11/15,01:18:54,01,07,1, 11.9,1,1, -3.266, 10248.719, 407.819, 52781.396 23/11/15,01:18:54,02,07,1, 11.9,1,1, -3.266, 10248.712, 407.811, 52781.431 23/11/15,01:18:54,03,07,1, 11.9,1,1, -3.266, 10248.698, 407.807, 52781.420 23/11/15,01:18:54,04,07,1, 11.9,1,1, -3.266, 10248.681, 407.805, 52781.446 23/11/15,01:18:54,05,07,1, 11.9,1,1, -3.266, 10248.671, 407.810, 52781.440 23/11/15,01:18:54,06,07,1, 11.9,1,1, -3.266, 10248.657, 407.794, 52781.470 23/11/15,01:18:54,07,07,1, 11.9,1,1, -3.266, 10248.648, 407.818, 52781.455 23/11/15,01:18:54,08,07,1, 11.9,1,1, -3.266, 10248.628, 407.797, 52781.466 23/11/15,01:18:54,09,07,1, 11.9,1,1, -3.266, 10248.634, 407.810, 52781.445 23/11/15,01:18:54,10,07,1, 11.9,1,1, -3.266, 10248.603, 407.817, 52781.458 23/11/15,01:18:54,11,07,1, 11.9,1,1, -3.266, 10248.589, 407.805, 52781.485 23/11/15,01:18:54,12,07,1, 11.9,1,1, -3.266, 10248.566, 407.819, 52781.513 23/11/15,01:18:54,13,07,1, 11.9,1,1, -3.266, 10248.557, 407.804, 52781.532 23/11/15,01:18:54,14,07,1, 11.9,1,1, -3.266, 10248.562, 407.789, 52781.481 23/11/15,01:18:54,15,07,1, 11.9,1,1, -3.266, 10248.511, 407.801, 52781.524 23/11/15,01:18:54,16,07,1, 11.9,1,1, -3.266, 10248.511, 407.796, 52781.492 23/11/15,01:18:54,17,07,1, 11.9,1,1, -3.266, 10248.497, 407.807, 52781.522 23/11/15,01:18:54,18,07,1, 11.9,1,1, -3.266, 10248.502, 407.795, 52781.525 23/11/15,01:18:54,19,07,1, 11.9,1,1, -3.266, 10248.493, 407.791, 52781.567 23/11/15,01:18:55,00,08,1, 11.8,1,1, -3.264, 10248.491, 407.791, 52781.567 23/11/15,01:18:55,01,08,1, 11.8,1,1, -3.264, 10248.469, 407.797, 52781.565 23/11/15,01:18:55,02,08,1, 11.8,1,1, -3.264, 10248.440, 407.786, 52781.567 23/11/15,01:18:55,03,08,1, 11.8,1,1, -3.264, 10248.413, 407.790, 52781.568 23/11/15,01:18:55,04,08,1, 11.8,1,1, -3.264, 10248.426, 407.802, 52781.596 23/11/15,01:18:55,05,08,1, 11.8,1,1, -3.264, 10248.381, 407.812, 52781.577 23/11/15,01:18:55,06,08,1, 11.8,1,1, -3.264, 10248.393, 407.787, 52781.615 23/11/15,01:18:55,07,08,1, 11.8,1,1, -3.264, 10248.386, 407.786, 52781.596 23/11/15,01:18:55,08,08,1, 11.8,1,1, -3.264, 10248.347, 407.804, 52781.723 23/11/15,01:18:55,09,08,1, 11.8,1,1, -3.264, 10248.328, 407.784, 52781.576 23/11/15,01:18:55,10,08,1, 11.8,1,1, -3.264, 10248.337, 407.771, 52781.586 23/11/15,01:18:55,11,08,1, 11.8,1,1, -3.264, 10248.304, 407.782, 52781.575 23/11/15,01:18:55,12,08,1, 11.8,1,1, -3.264, 10248.302, 407.781, 52781.622 23/11/15,01:18:55,13,08,1, 11.8,1,1, -3.264, 10248.276, 407.793, 52781.615 23/11/15,01:18:55,14,08,1, 11.8,1,1, -3.264, 10248.270, 407.800, 52781.637 23/11/15,01:18:55,15,08,1, 11.8,1,1, -3.264, 10248.258, 407.810, 52781.632 23/11/15,01:18:55,16,08,1, 11.8,1,1, -3.264, 10248.236, 407.788, 52781.634 23/11/15,01:18:55,17,08,1, 11.8,1,1, -3.264, 10248.232, 407.797, 52781.680 23/11/15,01:18:55,18,08,1, 11.8,1,1, -3.264, 10248.208, 407.797, 52781.685 23/11/15,01:18:55,19,08,1, 11.8,1,1, -3.264, 10248.210, 407.788, 52781.598 23/11/15,01:18:56,00,08,1, 11.9,1,1, -3.263, 10248.207, 407.788, 52781.598 23/11/15,01:18:56,01,08,1, 11.9,1,1, -3.263, 10248.154, 407.805, 52781.615 23/11/15,01:18:56,02,08,1, 11.9,1,1, -3.263, 10248.128, 407.803, 52781.643 23/11/15,01:18:56,03,08,1, 11.9,1,1, -3.263, 10248.104, 407.803, 52781.661 23/11/15,01:18:56,04,08,1, 11.9,1,1, -3.263, 10248.107, 407.828, 52781.681 23/11/15,01:18:56,05,08,1, 11.9,1,1, -3.263, 10248.063, 407.833, 52781.676 23/11/15,01:18:56,06,08,1, 11.9,1,1, -3.263, 10248.046, 407.821, 52781.668 23/11/15,01:18:56,07,08,1, 11.9,1,1, -3.263, 10248.040, 407.828, 52781.694 23/11/15,01:18:56,08,08,1, 11.9,1,1, -3.263, 10248.021, 407.852, 52781.736 23/11/15,01:18:56,09,08,1, 11.9,1,1, -3.263, 10248.002, 407.855, 52781.695 23/11/15,01:18:56,10,08,1, 11.9,1,1, -3.263, 10247.988, 407.862, 52781.717 23/11/15,01:18:56,11,08,1, 11.9,1,1, -3.263, 10247.957, 407.869, 52781.703 23/11/15,01:18:56,12,08,1, 11.9,1,1, -3.263, 10247.959, 407.868, 52781.708 23/11/15,01:18:56,13,08,1, 11.9,1,1, -3.263, 10247.937, 407.880, 52781.720 23/11/15,01:18:56,14,08,1, 11.9,1,1, -3.263, 10247.932, 407.885, 52781.746 23/11/15,01:18:56,15,08,1, 11.9,1,1, -3.263, 10247.919, 407.893, 52781.731 23/11/15,01:18:56,16,08,1, 11.9,1,1, -3.263, 10247.905, 407.882, 52781.771 23/11/15,01:18:56,17,08,1, 11.9,1,1, -3.263, 10247.848, 407.916, 52781.744 23/11/15,01:18:56,18,08,1, 11.9,1,1, -3.263, 10247.831, 407.900, 52781.758 23/11/15,01:18:56,19,08,1, 11.9,1,1, -3.263, 10247.830, 407.920, 52781.770 23/11/15,01:18:57,00,09,1, 11.9,1,1, -3.262, 10247.823, 407.920, 52781.770 23/11/15,01:18:57,01,09,1, 11.9,1,1, -3.262, 10247.783, 407.940, 52781.754 23/11/15,01:18:57,02,09,1, 11.9,1,1, -3.262, 10247.763, 407.986, 52781.964 23/11/15,01:18:57,03,09,1, 11.9,1,1, -3.262, 10247.768, 407.996, 52781.885 23/11/15,01:18:57,04,09,1, 11.9,1,1, -3.262, 10247.729, 407.996, 52781.913 23/11/15,01:18:57,05,09,1, 11.9,1,1, -3.262, 10247.725, 408.018, 52781.942 23/11/15,01:18:57,06,09,1, 11.9,1,1, -3.262, 10247.697, 408.027, 52781.922 23/11/15,01:18:57,07,09,1, 11.9,1,1, -3.262, 10247.680, 408.029, 52781.966 23/11/15,01:18:57,08,09,1, 11.9,1,1, -3.262, 10247.680, 408.039, 52781.982 23/11/15,01:18:57,09,09,1, 11.9,1,1, -3.262, 10247.649, 408.045, 52781.974 23/11/15,01:18:57,10,09,1, 11.9,1,1, -3.262, 10247.648, 408.056, 52781.990 23/11/15,01:18:57,11,09,1, 11.9,1,1, -3.262, 10247.625, 408.096, 52782.022 23/11/15,01:18:57,12,09,1, 11.9,1,1, -3.262, 10247.597, 408.072, 52782.020 23/11/15,01:18:57,13,09,1, 11.9,1,1, -3.262, 10247.578, 408.088, 52782.061 23/11/15,01:18:57,14,09,1, 11.9,1,1, -3.262, 10247.568, 408.093, 52782.063 23/11/15,01:18:57,15,09,1, 11.9,1,1, -3.262, 10247.581, 408.114, 52782.099 23/11/15,01:18:57,16,09,1, 11.9,1,1, -3.262, 10247.553, 408.120, 52782.074 23/11/15,01:18:57,17,09,1, 11.9,1,1, -3.262, 10247.525, 408.126, 52782.098 23/11/15,01:18:57,18,09,1, 11.9,1,1, -3.262, 10247.534, 408.152, 52782.122 23/11/15,01:18:57,19,09,1, 11.9,1,1, -3.262, 10247.492, 408.157, 52782.104 23/11/15,01:18:58,00,08,1, 11.8,1,1, -3.263, 10247.489, 408.157, 52782.104 23/11/15,01:18:58,01,08,1, 11.8,1,1, -3.263, 10247.472, 408.183, 52782.161 23/11/15,01:18:58,02,08,1, 11.8,1,1, -3.263, 10247.465, 408.195, 52782.156 23/11/15,01:18:58,03,08,1, 11.8,1,1, -3.263, 10247.444, 408.195, 52782.167 23/11/15,01:18:58,04,08,1, 11.8,1,1, -3.263, 10247.425, 408.201, 52782.154 23/11/15,01:18:58,05,08,1, 11.8,1,1, -3.263, 10247.429, 408.207, 52782.196 23/11/15,01:18:58,06,08,1, 11.8,1,1, -3.263, 10247.395, 408.239, 52782.182 23/11/15,01:18:58,07,08,1, 11.8,1,1, -3.263, 10247.422, 408.234, 52782.260 23/11/15,01:18:58,08,08,1, 11.8,1,1, -3.263, 10247.398, 408.236, 52782.204 23/11/15,01:18:58,09,08,1, 11.8,1,1, -3.263, 10247.374, 408.258, 52782.251 23/11/15,01:18:58,10,08,1, 11.8,1,1, -3.263, 10247.364, 408.235, 52782.245 23/11/15,01:18:58,11,08,1, 11.8,1,1, -3.263, 10247.353, 408.253, 52782.275 23/11/15,01:18:58,12,08,1, 11.8,1,1, -3.263, 10247.346, 408.257, 52782.244 23/11/15,01:18:58,13,08,1, 11.8,1,1, -3.263, 10247.322, 408.273, 52782.249 23/11/15,01:18:58,14,08,1, 11.8,1,1, -3.263, 10247.361, 408.290, 52782.271 23/11/15,01:18:58,15,08,1, 11.8,1,1, -3.263, 10247.334, 408.322, 52782.280 23/11/15,01:18:58,16,08,1, 11.8,1,1, -3.263, 10247.324, 408.321, 52782.304 23/11/15,01:18:58,17,08,1, 11.8,1,1, -3.263, 10247.299, 408.329, 52782.308 23/11/15,01:18:58,18,08,1, 11.8,1,1, -3.263, 10247.275, 408.323, 52782.328 23/11/15,01:18:58,19,08,1, 11.8,1,1, -3.263, 10247.286, 408.337, 52782.334 23/11/15,01:18:59,00,08,1, 11.9,1,1, -3.263, 10247.281, 408.337, 52782.334 23/11/15,01:18:59,01,08,1, 11.9,1,1, -3.263, 10247.259, 408.359, 52782.343 23/11/15,01:18:59,02,08,1, 11.9,1,1, -3.263, 10247.236, 408.370, 52782.356 23/11/15,01:18:59,03,08,1, 11.9,1,1, -3.263, 10247.233, 408.378, 52782.447 23/11/15,01:18:59,04,08,1, 11.9,1,1, -3.263, 10247.214, 408.387, 52782.348 23/11/15,01:18:59,05,08,1, 11.9,1,1, -3.263, 10247.208, 408.380, 52782.346 23/11/15,01:18:59,06,08,1, 11.9,1,1, -3.263, 10247.201, 408.389, 52782.389 23/11/15,01:18:59,07,08,1, 11.9,1,1, -3.263, 10247.214, 408.378, 52782.398 23/11/15,01:18:59,08,08,1, 11.9,1,1, -3.263, 10247.222, 408.407, 52782.443 23/11/15,01:18:59,09,08,1, 11.9,1,1, -3.263, 10247.198, 408.406, 52782.438 23/11/15,01:18:59,10,08,1, 11.9,1,1, -3.263, 10247.156, 408.421, 52782.457 23/11/15,01:18:59,11,08,1, 11.9,1,1, -3.263, 10247.167, 408.401, 52782.473 23/11/15,01:18:59,12,08,1, 11.9,1,1, -3.263, 10247.152, 408.402, 52782.499 23/11/15,01:18:59,13,08,1, 11.9,1,1, -3.263, 10247.161, 408.417, 52782.499 23/11/15,01:18:59,14,08,1, 11.9,1,1, -3.263, 10247.159, 408.426, 52782.471 23/11/15,01:18:59,15,08,1, 11.9,1,1, -3.263, 10247.153, 408.435, 52782.523 23/11/15,01:18:59,16,08,1, 11.9,1,1, -3.263, 10247.124, 408.420, 52782.515 23/11/15,01:18:59,17,08,1, 11.9,1,1, -3.263, 10247.116, 408.453, 52782.531 23/11/15,01:18:59,18,08,1, 11.9,1,1, -3.263, 10247.116, 408.443, 52782.550 23/11/15,01:18:59,19,08,1, 11.9,1,1, -3.263, 10247.109, 408.465, 52782.577 23/11/15,01:19:00,00,09,1, 12.0,1,1, -3.264, 10247.105, 408.465, 52782.577 23/11/15,01:19:00,01,09,1, 12.0,1,1, -3.264, 10247.082, 408.470, 52782.567 23/11/15,01:19:00,02,09,1, 12.0,1,1, -3.264, 10247.069, 408.472, 52782.480 23/11/15,01:19:00,03,09,1, 12.0,1,1, -3.264, 10247.067, 408.463, 52782.499 23/11/15,01:19:00,04,09,1, 12.0,1,1, -3.264, 10247.042, 408.489, 52782.507 23/11/15,01:19:00,05,09,1, 12.0,1,1, -3.264, 10247.068, 408.473, 52782.527 23/11/15,01:19:00,06,09,1, 12.0,1,1, -3.264, 10247.032, 408.483, 52782.529 23/11/15,01:19:00,07,09,1, 12.0,1,1, -3.264, 10246.983, 408.513, 52782.449 23/11/15,01:19:00,08,09,1, 12.0,1,1, -3.264, 10247.052, 408.494, 52782.481 23/11/15,01:19:00,09,09,1, 12.0,1,1, -3.264, 10246.990, 408.500, 52782.475 23/11/15,01:19:00,10,09,1, 12.0,1,1, -3.264, 10246.969, 408.507, 52782.541 23/11/15,01:19:00,11,09,1, 12.0,1,1, -3.264, 10247.001, 408.504, 52782.570 23/11/15,01:19:00,12,09,1, 12.0,1,1, -3.264, 10246.979, 408.540, 52782.632 23/11/15,01:19:00,13,09,1, 12.0,1,1, -3.264, 10246.990, 408.542, 52782.654 23/11/15,01:19:00,14,09,1, 12.0,1,1, -3.264, 10246.968, 408.536, 52782.652 23/11/15,01:19:00,15,09,1, 12.0,1,1, -3.264, 10246.966, 408.504, 52782.640 23/11/15,01:19:00,16,09,1, 12.0,1,1, -3.264, 10246.969, 408.542, 52782.687 23/11/15,01:19:00,17,09,1, 12.0,1,1, -3.264, 10246.958, 408.537, 52782.656 23/11/15,01:19:00,18,09,1, 12.0,1,1, -3.264, 10246.926, 408.563, 52782.647 23/11/15,01:19:00,19,09,1, 12.0,1,1, -3.264, 10246.936, 408.559, 52782.698 23/11/15,01:19:01,00,07,1, 11.9,1,1, -3.262, 10246.930, 408.559, 52782.698 23/11/15,01:19:01,01,07,1, 11.9,1,1, -3.262, 10246.942, 408.550, 52782.762 23/11/15,01:19:01,02,07,1, 11.9,1,1, -3.262, 10246.947, 408.565, 52782.745 23/11/15,01:19:01,03,07,1, 11.9,1,1, -3.262, 10246.910, 408.562, 52782.763 23/11/15,01:19:01,04,07,1, 11.9,1,1, -3.262, 10246.913, 408.567, 52782.802 23/11/15,01:19:01,05,07,1, 11.9,1,1, -3.262, 10246.910, 408.616, 52782.807 23/11/15,01:19:01,06,07,1, 11.9,1,1, -3.262, 10246.930, 408.619, 52782.815 23/11/15,01:19:01,07,07,1, 11.9,1,1, -3.262, 10246.882, 408.620, 52782.831 23/11/15,01:19:01,08,07,1, 11.9,1,1, -3.262, 10246.887, 408.639, 52782.852 23/11/15,01:19:01,09,07,1, 11.9,1,1, -3.262, 10246.888, 408.622, 52782.872 23/11/15,01:19:01,10,07,1, 11.9,1,1, -3.262, 10246.874, 408.639, 52782.882 23/11/15,01:19:01,11,07,1, 11.9,1,1, -3.262, 10246.881, 408.656, 52782.879 23/11/15,01:19:01,12,07,1, 11.9,1,1, -3.262, 10246.857, 408.664, 52782.935 23/11/15,01:19:01,13,07,1, 11.9,1,1, -3.262, 10246.884, 408.665, 52782.931 23/11/15,01:19:01,14,07,1, 11.9,1,1, -3.262, 10246.846, 408.700, 52782.902 23/11/15,01:19:01,15,07,1, 11.9,1,1, -3.262, 10246.847, 408.715, 52782.927 23/11/15,01:19:01,16,07,1, 11.9,1,1, -3.262, 10246.861, 408.721, 52782.956 23/11/15,01:19:01,17,07,1, 11.9,1,1, -3.262, 10246.846, 408.717, 52782.967 23/11/15,01:19:01,18,07,1, 11.9,1,1, -3.262, 10246.872, 408.755, 52783.003 23/11/15,01:19:01,19,07,1, 11.9,1,1, -3.262, 10246.862, 408.765, 52783.035 23/11/15,01:19:02,00,09,1, 11.9,1,1, -3.264, 10246.855, 408.765, 52783.035 23/11/15,01:19:02,01,09,1, 11.9,1,1, -3.264, 10246.839, 408.779, 52783.059 23/11/15,01:19:02,02,09,1, 11.9,1,1, -3.264, 10246.862, 408.795, 52783.041 23/11/15,01:19:02,03,09,1, 11.9,1,1, -3.264, 10246.853, 408.818, 52783.071 23/11/15,01:19:02,04,09,1, 11.9,1,1, -3.264, 10246.863, 408.823, 52783.147 23/11/15,01:19:02,05,09,1, 11.9,1,1, -3.264, 10246.827, 408.864, 52783.124 23/11/15,01:19:02,06,09,1, 11.9,1,1, -3.264, 10246.838, 408.857, 52783.114 23/11/15,01:19:02,07,09,1, 11.9,1,1, -3.264, 10246.858, 408.882, 52783.166 23/11/15,01:19:02,08,09,1, 11.9,1,1, -3.264, 10246.863, 408.894, 52783.166 23/11/15,01:19:02,09,09,1, 11.9,1,1, -3.264, 10246.857, 408.892, 52783.218 23/11/15,01:19:02,10,09,1, 11.9,1,1, -3.264, 10246.869, 408.916, 52783.215 23/11/15,01:19:02,11,09,1, 11.9,1,1, -3.264, 10246.852, 408.913, 52783.204 23/11/15,01:19:02,12,09,1, 11.9,1,1, -3.264, 10246.872, 408.924, 52783.237 23/11/15,01:19:02,13,09,1, 11.9,1,1, -3.264, 10246.876, 408.954, 52783.265 23/11/15,01:19:02,14,09,1, 11.9,1,1, -3.264, 10246.883, 408.980, 52783.311 23/11/15,01:19:02,15,09,1, 11.9,1,1, -3.264, 10246.854, 408.992, 52783.324 23/11/15,01:19:02,16,09,1, 11.9,1,1, -3.264, 10246.891, 408.990, 52783.195 23/11/15,01:19:02,17,09,1, 11.9,1,1, -3.264, 10246.866, 409.004, 52783.334 23/11/15,01:19:02,18,09,1, 11.9,1,1, -3.264, 10246.863, 409.036, 52783.313 23/11/15,01:19:02,19,09,1, 11.9,1,1, -3.264, 10246.864, 409.044, 52783.310 23/11/15,01:19:03,00,09,1, 11.9,1,1, -3.265, 10246.863, 409.044, 52783.310 23/11/15,01:19:03,01,09,1, 11.9,1,1, -3.265, 10246.877, 409.061, 52783.397 23/11/15,01:19:03,02,09,1, 11.9,1,1, -3.265, 10246.882, 409.084, 52783.416 23/11/15,01:19:03,03,09,1, 11.9,1,1, -3.265, 10246.883, 409.107, 52783.462 23/11/15,01:19:03,04,09,1, 11.9,1,1, -3.265, 10246.900, 409.115, 52783.460 23/11/15,01:19:03,05,09,1, 11.9,1,1, -3.265, 10246.927, 409.152, 52783.522 23/11/15,01:19:03,06,09,1, 11.9,1,1, -3.265, 10246.900, 409.162, 52783.501 23/11/15,01:19:03,07,09,1, 11.9,1,1, -3.265, 10246.887, 409.172, 52783.526 23/11/15,01:19:03,08,09,1, 11.9,1,1, -3.265, 10246.899, 409.188, 52783.503 23/11/15,01:19:03,09,09,1, 11.9,1,1, -3.265, 10246.933, 409.217, 52783.520 23/11/15,01:19:03,10,09,1, 11.9,1,1, -3.265, 10246.926, 409.231, 52783.534 23/11/15,01:19:03,11,09,1, 11.9,1,1, -3.265, 10246.937, 409.264, 52783.569 23/11/15,01:19:03,12,09,1, 11.9,1,1, -3.265, 10246.921, 409.283, 52783.627 23/11/15,01:19:03,13,09,1, 11.9,1,1, -3.265, 10246.931, 409.290, 52783.640 23/11/15,01:19:03,14,09,1, 11.9,1,1, -3.265, 10246.931, 409.313, 52783.670 23/11/15,01:19:03,15,09,1, 11.9,1,1, -3.265, 10246.934, 409.320, 52783.682 23/11/15,01:19:03,16,09,1, 11.9,1,1, -3.265, 10246.930, 409.362, 52783.712 23/11/15,01:19:03,17,09,1, 11.9,1,1, -3.265, 10246.973, 409.375, 52783.707 23/11/15,01:19:03,18,09,1, 11.9,1,1, -3.265, 10246.967, 409.402, 52783.727 23/11/15,01:19:03,19,09,1, 11.9,1,1, -3.265, 10246.952, 409.409, 52783.719 23/11/15,01:19:04,00,09,1, 11.7,1,1, -3.263, 10246.947, 409.409, 52783.719 23/11/15,01:19:04,01,09,1, 11.7,1,1, -3.263, 10246.983, 409.475, 52783.798 23/11/15,01:19:04,02,09,1, 11.7,1,1, -3.263, 10246.996, 409.488, 52783.849 23/11/15,01:19:04,03,09,1, 11.7,1,1, -3.263, 10246.985, 409.497, 52783.859 23/11/15,01:19:04,04,09,1, 11.7,1,1, -3.263, 10247.022, 409.533, 52783.885 23/11/15,01:19:04,05,09,1, 11.7,1,1, -3.263, 10247.001, 409.553, 52783.856 23/11/15,01:19:04,06,09,1, 11.7,1,1, -3.263, 10246.991, 409.573, 52783.891 23/11/15,01:19:04,07,09,1, 11.7,1,1, -3.263, 10247.013, 409.604, 52783.922 23/11/15,01:19:04,08,09,1, 11.7,1,1, -3.263, 10247.003, 409.628, 52783.926 23/11/15,01:19:04,09,09,1, 11.7,1,1, -3.263, 10246.996, 409.648, 52783.979 23/11/15,01:19:04,10,09,1, 11.7,1,1, -3.263, 10247.022, 409.672, 52784.005 23/11/15,01:19:04,11,09,1, 11.7,1,1, -3.263, 10247.044, 409.708, 52784.005 23/11/15,01:19:04,12,09,1, 11.7,1,1, -3.263, 10247.033, 409.740, 52784.046 23/11/15,01:19:04,13,09,1, 11.7,1,1, -3.263, 10247.043, 409.770, 52784.035 23/11/15,01:19:04,14,09,1, 11.7,1,1, -3.263, 10247.066, 409.788, 52784.100 23/11/15,01:19:04,15,09,1, 11.7,1,1, -3.263, 10247.060, 409.808, 52784.094 23/11/15,01:19:04,16,09,1, 11.7,1,1, -3.263, 10247.072, 409.830, 52784.147 23/11/15,01:19:04,17,09,1, 11.7,1,1, -3.263, 10247.064, 409.855, 52784.142 23/11/15,01:19:04,18,09,1, 11.7,1,1, -3.263, 10247.074, 409.891, 52784.165 23/11/15,01:19:04,19,09,1, 11.7,1,1, -3.263, 10247.090, 409.932, 52784.173 23/11/15,01:19:05,00,09,1, 11.9,1,1, -3.265, 10247.089, 409.932, 52784.173 23/11/15,01:19:05,01,09,1, 11.9,1,1, -3.265, 10247.096, 409.981, 52784.216 23/11/15,01:19:05,02,09,1, 11.9,1,1, -3.265, 10247.084, 410.012, 52784.268 23/11/15,01:19:05,03,09,1, 11.9,1,1, -3.265, 10247.128, 410.063, 52784.280 23/11/15,01:19:05,04,09,1, 11.9,1,1, -3.265, 10247.114, 410.074, 52784.361 23/11/15,01:19:05,05,09,1, 11.9,1,1, -3.265, 10247.117, 410.106, 52784.372 23/11/15,01:19:05,06,09,1, 11.9,1,1, -3.265, 10247.118, 410.122, 52784.363 23/11/15,01:19:05,07,09,1, 11.9,1,1, -3.265, 10247.133, 410.152, 52784.383 23/11/15,01:19:05,08,09,1, 11.9,1,1, -3.265, 10247.134, 410.176, 52784.418 23/11/15,01:19:05,09,09,1, 11.9,1,1, -3.265, 10247.148, 410.195, 52784.446 23/11/15,01:19:05,10,09,1, 11.9,1,1, -3.265, 10247.139, 410.257, 52784.424 23/11/15,01:19:05,11,09,1, 11.9,1,1, -3.265, 10247.156, 410.253, 52784.466 23/11/15,01:19:05,12,09,1, 11.9,1,1, -3.265, 10247.168, 410.294, 52784.497 23/11/15,01:19:05,13,09,1, 11.9,1,1, -3.265, 10247.158, 410.313, 52784.525 23/11/15,01:19:05,14,09,1, 11.9,1,1, -3.265, 10247.164, 410.360, 52784.538 23/11/15,01:19:05,15,09,1, 11.9,1,1, -3.265, 10247.155, 410.374, 52784.607 23/11/15,01:19:05,16,09,1, 11.9,1,1, -3.265, 10247.154, 410.419, 52784.620 23/11/15,01:19:05,17,09,1, 11.9,1,1, -3.265, 10247.161, 410.449, 52784.603 23/11/15,01:19:05,18,09,1, 11.9,1,1, -3.265, 10247.155, 410.454, 52784.621 23/11/15,01:19:05,19,09,1, 11.9,1,1, -3.265, 10247.169, 410.463, 52784.679 23/11/15,01:19:06,00,09,1, 11.8,1,1, -3.262, 10247.164, 410.463, 52784.679 23/11/15,01:19:06,01,09,1, 11.8,1,1, -3.262, 10247.155, 410.532, 52784.735 23/11/15,01:19:06,02,09,1, 11.8,1,1, -3.262, 10247.173, 410.571, 52784.785 23/11/15,01:19:06,03,09,1, 11.8,1,1, -3.262, 10247.196, 410.567, 52784.515 23/11/15,01:19:06,04,09,1, 11.8,1,1, -3.262, 10247.169, 410.605, 52784.751 23/11/15,01:19:06,05,09,1, 11.8,1,1, -3.262, 10247.160, 410.620, 52784.787 23/11/15,01:19:06,06,09,1, 11.8,1,1, -3.262, 10247.159, 410.654, 52784.812 23/11/15,01:19:06,07,09,1, 11.8,1,1, -3.262, 10247.178, 410.719, 52784.827 23/11/15,01:19:06,08,09,1, 11.8,1,1, -3.262, 10247.198, 410.725, 52784.853 23/11/15,01:19:06,09,09,1, 11.8,1,1, -3.262, 10247.166, 410.753, 52784.888 23/11/15,01:19:06,10,09,1, 11.8,1,1, -3.262, 10247.198, 410.774, 52784.915 23/11/15,01:19:06,11,09,1, 11.8,1,1, -3.262, 10247.198, 410.790, 52784.984 23/11/15,01:19:06,12,09,1, 11.8,1,1, -3.262, 10247.208, 410.831, 52784.988 23/11/15,01:19:06,13,09,1, 11.8,1,1, -3.262, 10247.176, 410.862, 52785.008 23/11/15,01:19:06,14,09,1, 11.8,1,1, -3.262, 10247.194, 410.859, 52785.007 23/11/15,01:19:06,15,09,1, 11.8,1,1, -3.262, 10247.172, 410.876, 52785.061 23/11/15,01:19:06,16,09,1, 11.8,1,1, -3.262, 10247.189, 410.894, 52785.057 23/11/15,01:19:06,17,09,1, 11.8,1,1, -3.262, 10247.185, 410.906, 52785.067 23/11/15,01:19:06,18,09,1, 11.8,1,1, -3.262, 10247.169, 410.937, 52785.081 23/11/15,01:19:06,19,09,1, 11.8,1,1, -3.262, 10247.197, 410.972, 52785.082 23/11/15,01:19:07,00,09,1, 11.8,1,1, -3.260, 10247.197, 410.972, 52785.082 23/11/15,01:19:07,01,09,1, 11.8,1,1, -3.260, 10247.171, 410.993, 52785.152 23/11/15,01:19:07,02,09,1, 11.8,1,1, -3.260, 10247.185, 411.022, 52785.176 23/11/15,01:19:07,03,09,1, 11.8,1,1, -3.260, 10247.195, 411.040, 52785.215 23/11/15,01:19:07,04,09,1, 11.8,1,1, -3.260, 10247.177, 411.063, 52785.222 23/11/15,01:19:07,05,09,1, 11.8,1,1, -3.260, 10247.185, 411.081, 52785.239 23/11/15,01:19:07,06,09,1, 11.8,1,1, -3.260, 10247.195, 411.100, 52785.258 23/11/15,01:19:07,07,09,1, 11.8,1,1, -3.260, 10247.192, 411.155, 52785.266 23/11/15,01:19:07,08,09,1, 11.8,1,1, -3.260, 10247.177, 411.179, 52785.290 23/11/15,01:19:07,09,09,1, 11.8,1,1, -3.260, 10247.189, 411.198, 52785.300 23/11/15,01:19:07,10,09,1, 11.8,1,1, -3.260, 10247.193, 411.236, 52785.364 23/11/15,01:19:07,11,09,1, 11.8,1,1, -3.260, 10247.182, 411.261, 52785.355 23/11/15,01:19:07,12,09,1, 11.8,1,1, -3.260, 10247.177, 411.289, 52785.393 23/11/15,01:19:07,13,09,1, 11.8,1,1, -3.260, 10247.186, 411.312, 52785.389 23/11/15,01:19:07,14,09,1, 11.8,1,1, -3.260, 10247.181, 411.322, 52785.414 23/11/15,01:19:07,15,09,1, 11.8,1,1, -3.260, 10247.185, 411.366, 52785.378 23/11/15,01:19:07,16,09,1, 11.8,1,1, -3.260, 10247.191, 411.372, 52785.445 23/11/15,01:19:07,17,09,1, 11.8,1,1, -3.260, 10247.187, 411.417, 52785.479 23/11/15,01:19:07,18,09,1, 11.8,1,1, -3.260, 10247.167, 411.432, 52785.493 23/11/15,01:19:07,19,09,1, 11.8,1,1, -3.260, 10247.186, 411.480, 52785.527 23/11/15,01:19:08,00,09,1, 11.9,1,1, -3.261, 10247.180, 411.480, 52785.527 23/11/15,01:19:08,01,09,1, 11.9,1,1, -3.261, 10247.186, 411.526, 52785.541 23/11/15,01:19:08,02,09,1, 11.9,1,1, -3.261, 10247.198, 411.562, 52785.570 23/11/15,01:19:08,03,09,1, 11.9,1,1, -3.261, 10247.176, 411.584, 52785.554 23/11/15,01:19:08,04,09,1, 11.9,1,1, -3.261, 10247.185, 411.600, 52785.622 23/11/15,01:19:08,05,09,1, 11.9,1,1, -3.261, 10247.204, 411.621, 52785.611 23/11/15,01:19:08,06,09,1, 11.9,1,1, -3.261, 10247.190, 411.654, 52785.676 23/11/15,01:19:08,07,09,1, 11.9,1,1, -3.261, 10247.193, 411.706, 52785.657 23/11/15,01:19:08,08,09,1, 11.9,1,1, -3.261, 10247.163, 411.711, 52785.683 23/11/15,01:19:08,09,09,1, 11.9,1,1, -3.261, 10247.194, 411.749, 52785.679 23/11/15,01:19:08,10,09,1, 11.9,1,1, -3.261, 10247.179, 411.789, 52785.717 23/11/15,01:19:08,11,09,1, 11.9,1,1, -3.261, 10247.172, 411.834, 52785.727 23/11/15,01:19:08,12,09,1, 11.9,1,1, -3.261, 10247.166, 411.856, 52785.761 23/11/15,01:19:08,13,09,1, 11.9,1,1, -3.261, 10247.170, 411.892, 52785.764 23/11/15,01:19:08,14,09,1, 11.9,1,1, -3.261, 10247.181, 411.939, 52785.830 23/11/15,01:19:08,15,09,1, 11.9,1,1, -3.261, 10247.198, 411.958, 52785.823 23/11/15,01:19:08,16,09,1, 11.9,1,1, -3.261, 10247.195, 411.993, 52785.842 23/11/15,01:19:08,17,09,1, 11.9,1,1, -3.261, 10247.198, 411.992, 52785.838 23/11/15,01:19:08,18,09,1, 11.9,1,1, -3.261, 10247.201, 412.044, 52785.893 23/11/15,01:19:08,19,09,1, 11.9,1,1, -3.261, 10247.164, 412.066, 52785.860 23/11/15,01:19:09,00,09,1, 11.9,1,1, -3.265, 10247.155, 412.066, 52785.860 23/11/15,01:19:09,01,09,1, 11.9,1,1, -3.265, 10247.210, 412.139, 52785.977 23/11/15,01:19:09,02,09,1, 11.9,1,1, -3.265, 10247.200, 412.145, 52785.980 23/11/15,01:19:09,03,09,1, 11.9,1,1, -3.265, 10247.198, 412.182, 52785.988 23/11/15,01:19:09,04,09,1, 11.9,1,1, -3.265, 10247.168, 412.208, 52785.961 23/11/15,01:19:09,05,09,1, 11.9,1,1, -3.265, 10247.166, 412.231, 52785.965 23/11/15,01:19:09,06,09,1, 11.9,1,1, -3.265, 10247.197, 412.255, 52785.991 23/11/15,01:19:09,07,09,1, 11.9,1,1, -3.265, 10247.169, 412.301, 52786.019 23/11/15,01:19:09,08,09,1, 11.9,1,1, -3.265, 10247.167, 412.327, 52786.023 23/11/15,01:19:09,09,09,1, 11.9,1,1, -3.265, 10247.187, 412.355, 52786.039 23/11/15,01:19:09,10,09,1, 11.9,1,1, -3.265, 10247.201, 412.389, 52786.098 23/11/15,01:19:09,11,09,1, 11.9,1,1, -3.265, 10247.215, 412.422, 52786.082 23/11/15,01:19:09,12,09,1, 11.9,1,1, -3.265, 10247.206, 412.425, 52786.136 23/11/15,01:19:09,13,09,1, 11.9,1,1, -3.265, 10247.199, 412.447, 52786.147 23/11/15,01:19:09,14,09,1, 11.9,1,1, -3.265, 10247.187, 412.507, 52786.115 23/11/15,01:19:09,15,09,1, 11.9,1,1, -3.265, 10247.197, 412.483, 52786.167 23/11/15,01:19:09,16,09,1, 11.9,1,1, -3.265, 10247.182, 412.514, 52786.195 23/11/15,01:19:09,17,09,1, 11.9,1,1, -3.265, 10247.186, 412.560, 52786.214 23/11/15,01:19:09,18,09,1, 11.9,1,1, -3.265, 10247.186, 412.562, 52786.225 23/11/15,01:19:09,19,09,1, 11.9,1,1, -3.265, 10247.170, 412.592, 52786.250 23/11/15,01:19:10,00,09,1, 11.9,1,1, -3.263, 10247.164, 412.592, 52786.250 23/11/15,01:19:10,01,09,1, 11.9,1,1, -3.263, 10247.167, 412.636, 52786.258 23/11/15,01:19:10,02,09,1, 11.9,1,1, -3.263, 10247.162, 412.665, 52786.284 23/11/15,01:19:10,03,09,1, 11.9,1,1, -3.263, 10247.178, 412.662, 52786.282 23/11/15,01:19:10,04,09,1, 11.9,1,1, -3.263, 10247.162, 412.688, 52786.329 23/11/15,01:19:10,05,09,1, 11.9,1,1, -3.263, 10247.169, 412.709, 52786.304 23/11/15,01:19:10,06,09,1, 11.9,1,1, -3.263, 10247.171, 412.743, 52786.303 23/11/15,01:19:10,07,09,1, 11.9,1,1, -3.263, 10247.152, 412.756, 52786.358 23/11/15,01:19:10,08,09,1, 11.9,1,1, -3.263, 10247.143, 412.773, 52786.376 23/11/15,01:19:10,09,09,1, 11.9,1,1, -3.263, 10247.165, 412.807, 52786.427 23/11/15,01:19:10,10,09,1, 11.9,1,1, -3.263, 10247.160, 412.808, 52786.394 23/11/15,01:19:10,11,09,1, 11.9,1,1, -3.263, 10247.148, 412.846, 52786.411 23/11/15,01:19:10,12,09,1, 11.9,1,1, -3.263, 10247.143, 412.849, 52786.427 23/11/15,01:19:10,13,09,1, 11.9,1,1, -3.263, 10247.130, 412.856, 52786.337 23/11/15,01:19:10,14,09,1, 11.9,1,1, -3.263, 10247.163, 412.887, 52786.452 23/11/15,01:19:10,15,09,1, 11.9,1,1, -3.263, 10247.155, 412.908, 52786.460 23/11/15,01:19:10,16,09,1, 11.9,1,1, -3.263, 10247.174, 412.952, 52786.569 23/11/15,01:19:10,17,09,1, 11.9,1,1, -3.263, 10247.128, 412.969, 52786.505 23/11/15,01:19:10,18,09,1, 11.9,1,1, -3.263, 10247.133, 413.007, 52786.610 23/11/15,01:19:10,19,09,1, 11.9,1,1, -3.263, 10247.114, 412.990, 52786.518 23/11/15,01:19:11,00,09,1, 11.9,1,1, -3.263, 10247.105, 412.990, 52786.518 23/11/15,01:19:11,01,09,1, 11.9,1,1, -3.263, 10247.118, 413.010, 52786.560 23/11/15,01:19:11,02,09,1, 11.9,1,1, -3.263, 10247.113, 413.058, 52786.527 23/11/15,01:19:11,03,09,1, 11.9,1,1, -3.263, 10247.104, 413.069, 52786.588 23/11/15,01:19:11,04,09,1, 11.9,1,1, -3.263, 10247.112, 413.077, 52786.592 23/11/15,01:19:11,05,09,1, 11.9,1,1, -3.263, 10247.100, 413.088, 52786.617 23/11/15,01:19:11,06,09,1, 11.9,1,1, -3.263, 10247.108, 413.108, 52786.646 23/11/15,01:19:11,07,09,1, 11.9,1,1, -3.263, 10247.112, 413.117, 52786.615 23/11/15,01:19:11,08,09,1, 11.9,1,1, -3.263, 10247.099, 413.175, 52786.625 23/11/15,01:19:11,09,09,1, 11.9,1,1, -3.263, 10247.105, 413.192, 52786.667 23/11/15,01:19:11,10,09,1, 11.9,1,1, -3.263, 10247.082, 413.199, 52786.659 23/11/15,01:19:11,11,09,1, 11.9,1,1, -3.263, 10247.090, 413.203, 52786.655 23/11/15,01:19:11,12,09,1, 11.9,1,1, -3.263, 10247.082, 413.213, 52786.679 23/11/15,01:19:11,13,09,1, 11.9,1,1, -3.263, 10247.083, 413.233, 52786.705 23/11/15,01:19:11,14,09,1, 11.9,1,1, -3.263, 10247.084, 413.251, 52786.729 23/11/15,01:19:11,15,09,1, 11.9,1,1, -3.263, 10247.069, 413.272, 52786.740 23/11/15,01:19:11,16,09,1, 11.9,1,1, -3.263, 10247.055, 413.288, 52786.720 23/11/15,01:19:11,17,09,1, 11.9,1,1, -3.263, 10247.056, 413.310, 52786.739 23/11/15,01:19:11,18,09,1, 11.9,1,1, -3.263, 10247.049, 413.309, 52786.726 23/11/15,01:19:11,19,09,1, 11.9,1,1, -3.263, 10247.046, 413.335, 52786.728 23/11/15,01:19:12,00,09,1, 11.9,1,1, -3.263, 10247.039, 413.335, 52786.728 23/11/15,01:19:12,01,09,1, 11.9,1,1, -3.263, 10247.043, 413.345, 52786.798 23/11/15,01:19:12,02,09,1, 11.9,1,1, -3.263, 10247.015, 413.362, 52786.775 23/11/15,01:19:12,03,09,1, 11.9,1,1, -3.263, 10247.029, 413.398, 52786.775 23/11/15,01:19:12,04,09,1, 11.9,1,1, -3.263, 10247.019, 413.422, 52786.849 23/11/15,01:19:12,05,09,1, 11.9,1,1, -3.263, 10246.999, 413.422, 52786.820 23/11/15,01:19:12,06,09,1, 11.9,1,1, -3.263, 10246.971, 413.429, 52786.827 23/11/15,01:19:12,07,09,1, 11.9,1,1, -3.263, 10247.008, 413.462, 52786.786 23/11/15,01:19:12,08,09,1, 11.9,1,1, -3.263, 10246.977, 413.469, 52786.849 23/11/15,01:19:12,09,09,1, 11.9,1,1, -3.263, 10246.959, 413.490, 52786.872 23/11/15,01:19:12,10,09,1, 11.9,1,1, -3.263, 10246.945, 413.486, 52786.885 23/11/15,01:19:12,11,09,1, 11.9,1,1, -3.263, 10246.968, 413.518, 52786.890 23/11/15,01:19:12,12,09,1, 11.9,1,1, -3.263, 10246.927, 413.561, 52786.934 23/11/15,01:19:12,13,09,1, 11.9,1,1, -3.263, 10246.935, 413.554, 52786.920 23/11/15,01:19:12,14,09,1, 11.9,1,1, -3.263, 10246.917, 413.550, 52786.913 23/11/15,01:19:12,15,09,1, 11.9,1,1, -3.263, 10246.930, 413.570, 52786.904 23/11/15,01:19:12,16,09,1, 11.9,1,1, -3.263, 10246.897, 413.584, 52787.091 23/11/15,01:19:12,17,09,1, 11.9,1,1, -3.263, 10246.902, 413.599, 52786.850 23/11/15,01:19:12,18,09,1, 11.9,1,1, -3.263, 10246.857, 413.638, 52786.928 23/11/15,01:19:12,19,09,1, 11.9,1,1, -3.263, 10246.854, 413.639, 52786.937 23/11/15,01:19:13,00,09,1, 11.9,1,1, -3.262, 10246.847, 413.639, 52786.937 23/11/15,01:19:13,01,09,1, 11.9,1,1, -3.262, 10246.833, 413.668, 52786.962 23/11/15,01:19:13,02,09,1, 11.9,1,1, -3.262, 10246.812, 413.667, 52786.970 23/11/15,01:19:13,03,09,1, 11.9,1,1, -3.262, 10246.788, 413.701, 52786.962 23/11/15,01:19:13,04,09,1, 11.9,1,1, -3.262, 10246.783, 413.700, 52786.973 23/11/15,01:19:13,05,09,1, 11.9,1,1, -3.262, 10246.786, 413.698, 52786.958 23/11/15,01:19:13,06,09,1, 11.9,1,1, -3.262, 10246.768, 413.719, 52786.966 23/11/15,01:19:13,07,09,1, 11.9,1,1, -3.262, 10246.712, 413.690, 52786.797 23/11/15,01:19:13,08,09,1, 11.9,1,1, -3.262, 10246.702, 413.742, 52787.124 23/11/15,01:19:13,09,09,1, 11.9,1,1, -3.262, 10246.700, 413.767, 52787.205 23/11/15,01:19:13,10,09,1, 11.9,1,1, -3.262, 10246.653, 413.741, 52787.033 23/11/15,01:19:13,11,09,1, 11.9,1,1, -3.262, 10246.689, 413.781, 52787.054 23/11/15,01:19:13,12,09,1, 11.9,1,1, -3.262, 10246.678, 413.791, 52787.014 23/11/15,01:19:13,13,09,1, 11.9,1,1, -3.262, 10246.656, 413.775, 52786.973 23/11/15,01:19:13,14,09,1, 11.9,1,1, -3.262, 10246.673, 413.769, 52787.035 23/11/15,01:19:13,15,09,1, 11.9,1,1, -3.262, 10246.648, 413.773, 52787.034 23/11/15,01:19:13,16,09,1, 11.9,1,1, -3.262, 10246.656, 413.774, 52787.060 23/11/15,01:19:13,17,09,1, 11.9,1,1, -3.262, 10246.648, 413.813, 52787.073 23/11/15,01:19:13,18,09,1, 11.9,1,1, -3.262, 10246.611, 413.782, 52787.031 23/11/15,01:19:13,19,09,1, 11.9,1,1, -3.262, 10246.603, 413.814, 52787.047 23/11/15,01:19:14,00,09,1, 11.9,1,1, -3.263, 10246.596, 413.814, 52787.047 23/11/15,01:19:14,01,09,1, 11.9,1,1, -3.263, 10246.579, 413.807, 52787.020 23/11/15,01:19:14,02,09,1, 11.9,1,1, -3.263, 10246.560, 413.828, 52787.014 23/11/15,01:19:14,03,09,1, 11.9,1,1, -3.263, 10246.538, 413.823, 52787.053 23/11/15,01:19:14,04,09,1, 11.9,1,1, -3.263, 10246.526, 413.851, 52787.079 23/11/15,01:19:14,05,09,1, 11.9,1,1, -3.263, 10246.510, 413.836, 52787.072 23/11/15,01:19:14,06,09,1, 11.9,1,1, -3.263, 10246.494, 413.841, 52787.028 23/11/15,01:19:14,07,09,1, 11.9,1,1, -3.263, 10246.474, 413.833, 52787.026 23/11/15,01:19:14,08,09,1, 11.9,1,1, -3.263, 10246.467, 413.832, 52787.005 23/11/15,01:19:14,09,09,1, 11.9,1,1, -3.263, 10246.457, 413.859, 52787.057 23/11/15,01:19:14,10,09,1, 11.9,1,1, -3.263, 10246.466, 413.836, 52787.063 23/11/15,01:19:14,11,09,1, 11.9,1,1, -3.263, 10246.420, 413.850, 52787.223 23/11/15,01:19:14,12,09,1, 11.9,1,1, -3.263, 10246.435, 413.851, 52787.071 23/11/15,01:19:14,13,09,1, 11.9,1,1, -3.263, 10246.480, 413.852, 52787.090 23/11/15,01:19:14,14,09,1, 11.9,1,1, -3.263, 10246.384, 413.838, 52786.841 23/11/15,01:19:14,15,09,1, 11.9,1,1, -3.263, 10246.381, 413.872, 52787.034 23/11/15,01:19:14,16,09,1, 11.9,1,1, -3.263, 10246.360, 413.857, 52787.071 23/11/15,01:19:14,17,09,1, 11.9,1,1, -3.263, 10246.332, 413.875, 52787.070 23/11/15,01:19:14,18,09,1, 11.9,1,1, -3.263, 10246.351, 413.871, 52787.103 23/11/15,01:19:14,19,09,1, 11.9,1,1, -3.263, 10246.351, 413.864, 52787.101 23/11/15,01:19:15,00,09,1, 11.9,1,1, -3.261, 10246.346, 413.864, 52787.101 23/11/15,01:19:15,01,09,1, 11.9,1,1, -3.261, 10246.309, 413.890, 52787.127 23/11/15,01:19:15,02,09,1, 11.9,1,1, -3.261, 10246.296, 413.879, 52787.144 23/11/15,01:19:15,03,09,1, 11.9,1,1, -3.261, 10246.276, 413.882, 52787.139 23/11/15,01:19:15,04,09,1, 11.9,1,1, -3.261, 10246.288, 413.875, 52787.142 23/11/15,01:19:15,05,09,1, 11.9,1,1, -3.261, 10246.263, 413.906, 52787.156 23/11/15,01:19:15,06,09,1, 11.9,1,1, -3.261, 10246.255, 413.904, 52787.145 23/11/15,01:19:15,07,09,1, 11.9,1,1, -3.261, 10246.248, 413.883, 52787.150 23/11/15,01:19:15,08,09,1, 11.9,1,1, -3.261, 10246.222, 413.911, 52787.151 23/11/15,01:19:15,09,09,1, 11.9,1,1, -3.261, 10246.240, 413.913, 52787.189 23/11/15,01:19:15,10,09,1, 11.9,1,1, -3.261, 10246.211, 413.898, 52787.071 23/11/15,01:19:15,11,09,1, 11.9,1,1, -3.261, 10246.192, 413.903, 52787.132 23/11/15,01:19:15,12,09,1, 11.9,1,1, -3.261, 10246.186, 413.915, 52787.174 23/11/15,01:19:15,13,09,1, 11.9,1,1, -3.261, 10246.171, 413.940, 52787.158 23/11/15,01:19:15,14,09,1, 11.9,1,1, -3.261, 10246.158, 413.957, 52787.230 23/11/15,01:19:15,15,09,1, 11.9,1,1, -3.261, 10246.150, 413.967, 52787.203 23/11/15,01:19:15,16,09,1, 11.9,1,1, -3.261, 10246.138, 413.972, 52787.234 23/11/15,01:19:15,17,09,1, 11.9,1,1, -3.261, 10246.150, 413.979, 52787.028 23/11/15,01:19:15,18,09,1, 11.9,1,1, -3.261, 10246.128, 413.974, 52787.216 23/11/15,01:19:15,19,09,1, 11.9,1,1, -3.261, 10246.089, 413.995, 52787.225 23/11/15,01:19:16,00,09,1, 11.9,1,1, -3.264, 10246.087, 413.995, 52787.225 23/11/15,01:19:16,01,09,1, 11.9,1,1, -3.264, 10246.064, 414.019, 52787.263 23/11/15,01:19:16,02,09,1, 11.9,1,1, -3.264, 10246.074, 414.044, 52787.274 23/11/15,01:19:16,03,09,1, 11.9,1,1, -3.264, 10246.071, 414.042, 52787.296 23/11/15,01:19:16,04,09,1, 11.9,1,1, -3.264, 10246.042, 414.035, 52787.287 23/11/15,01:19:16,05,09,1, 11.9,1,1, -3.264, 10246.050, 414.070, 52787.310 23/11/15,01:19:16,06,09,1, 11.9,1,1, -3.264, 10246.040, 414.071, 52787.322 23/11/15,01:19:16,07,09,1, 11.9,1,1, -3.264, 10246.026, 414.105, 52787.348 23/11/15,01:19:16,08,09,1, 11.9,1,1, -3.264, 10246.017, 414.100, 52787.387 23/11/15,01:19:16,09,09,1, 11.9,1,1, -3.264, 10245.991, 414.126, 52787.361 23/11/15,01:19:16,10,09,1, 11.9,1,1, -3.264, 10245.996, 414.135, 52787.395 23/11/15,01:19:16,11,09,1, 11.9,1,1, -3.264, 10245.985, 414.143, 52787.391 23/11/15,01:19:16,12,09,1, 11.9,1,1, -3.264, 10245.977, 414.128, 52787.376 23/11/15,01:19:16,13,09,1, 11.9,1,1, -3.264, 10245.980, 414.164, 52787.404 23/11/15,01:19:16,14,09,1, 11.9,1,1, -3.264, 10245.958, 414.143, 52787.419 23/11/15,01:19:16,15,09,1, 11.9,1,1, -3.264, 10245.967, 414.156, 52787.410 23/11/15,01:19:16,16,09,1, 11.9,1,1, -3.264, 10245.941, 414.177, 52787.442 23/11/15,01:19:16,17,09,1, 11.9,1,1, -3.264, 10245.925, 414.186, 52787.409 23/11/15,01:19:16,18,09,1, 11.9,1,1, -3.264, 10245.913, 414.203, 52787.448 23/11/15,01:19:16,19,09,1, 11.9,1,1, -3.264, 10245.894, 414.222, 52787.438 23/11/15,01:19:17,00,10,1, 11.9,1,1, -3.260, 10245.887, 414.222, 52787.438 23/11/15,01:19:17,01,10,1, 11.9,1,1, -3.260, 10245.860, 414.213, 52787.471 23/11/15,01:19:17,02,10,1, 11.9,1,1, -3.260, 10245.849, 414.223, 52787.516 23/11/15,01:19:17,03,10,1, 11.9,1,1, -3.260, 10245.857, 414.235, 52787.509 23/11/15,01:19:17,04,10,1, 11.9,1,1, -3.260, 10245.841, 414.272, 52787.508 23/11/15,01:19:17,05,10,1, 11.9,1,1, -3.260, 10245.830, 414.241, 52787.516 23/11/15,01:19:17,06,10,1, 11.9,1,1, -3.260, 10245.827, 414.242, 52787.568 23/11/15,01:19:17,07,10,1, 11.9,1,1, -3.260, 10245.794, 414.276, 52787.671 23/11/15,01:19:17,08,10,1, 11.9,1,1, -3.260, 10245.774, 414.298, 52787.594 23/11/15,01:19:17,09,10,1, 11.9,1,1, -3.260, 10245.785, 414.278, 52787.611 23/11/15,01:19:17,10,10,1, 11.9,1,1, -3.260, 10245.745, 414.308, 52787.613 23/11/15,01:19:17,11,10,1, 11.9,1,1, -3.260, 10245.734, 414.290, 52787.592 23/11/15,01:19:17,12,10,1, 11.9,1,1, -3.260, 10245.741, 414.304, 52787.615 23/11/15,01:19:17,13,10,1, 11.9,1,1, -3.260, 10245.726, 414.308, 52787.627 23/11/15,01:19:17,14,10,1, 11.9,1,1, -3.260, 10245.723, 414.302, 52787.626 23/11/15,01:19:17,15,10,1, 11.9,1,1, -3.260, 10245.713, 414.319, 52787.611 23/11/15,01:19:17,16,10,1, 11.9,1,1, -3.260, 10245.694, 414.340, 52787.605 23/11/15,01:19:17,17,10,1, 11.9,1,1, -3.260, 10245.670, 414.342, 52787.611 23/11/15,01:19:17,18,10,1, 11.9,1,1, -3.260, 10245.680, 414.335, 52787.634 23/11/15,01:19:17,19,10,1, 11.9,1,1, -3.260, 10245.630, 414.338, 52787.655 23/11/15,01:19:18,00,10,1, 11.9,1,1, -3.260, 10245.628, 414.338, 52787.655 23/11/15,01:19:18,01,10,1, 11.9,1,1, -3.260, 10245.621, 414.386, 52787.669 23/11/15,01:19:18,02,10,1, 11.9,1,1, -3.260, 10245.597, 414.379, 52787.719 23/11/15,01:19:18,03,10,1, 11.9,1,1, -3.260, 10245.572, 414.394, 52787.728 23/11/15,01:19:18,04,10,1, 11.9,1,1, -3.260, 10245.557, 414.421, 52787.739 23/11/15,01:19:18,05,10,1, 11.9,1,1, -3.260, 10245.544, 414.431, 52787.728 23/11/15,01:19:18,06,10,1, 11.9,1,1, -3.260, 10245.555, 414.427, 52787.751 23/11/15,01:19:18,07,10,1, 11.9,1,1, -3.260, 10245.527, 414.442, 52787.755 23/11/15,01:19:18,08,10,1, 11.9,1,1, -3.260, 10245.500, 414.472, 52787.767 23/11/15,01:19:18,09,10,1, 11.9,1,1, -3.260, 10245.503, 414.465, 52787.793 23/11/15,01:19:18,10,10,1, 11.9,1,1, -3.260, 10245.480, 414.487, 52787.768 23/11/15,01:19:18,11,10,1, 11.9,1,1, -3.260, 10245.457, 414.504, 52787.818 23/11/15,01:19:18,12,10,1, 11.9,1,1, -3.260, 10245.445, 414.525, 52787.812 23/11/15,01:19:18,13,10,1, 11.9,1,1, -3.260, 10245.410, 414.555, 52787.801 23/11/15,01:19:18,14,10,1, 11.9,1,1, -3.260, 10245.431, 414.562, 52787.806 23/11/15,01:19:18,15,10,1, 11.9,1,1, -3.260, 10245.404, 414.570, 52787.823 23/11/15,01:19:18,16,10,1, 11.9,1,1, -3.260, 10245.359, 414.636, 52787.868 23/11/15,01:19:18,17,10,1, 11.9,1,1, -3.260, 10245.376, 414.645, 52787.867 23/11/15,01:19:18,18,10,1, 11.9,1,1, -3.260, 10245.379, 414.659, 52787.851 23/11/15,01:19:18,19,10,1, 11.9,1,1, -3.260, 10245.343, 414.703, 52787.893 23/11/15,01:19:19,00,09,1, 11.9,1,1, -3.263, 10245.336, 414.703, 52787.893 23/11/15,01:19:19,01,09,1, 11.9,1,1, -3.263, 10245.338, 414.732, 52787.890 23/11/15,01:19:19,02,09,1, 11.9,1,1, -3.263, 10245.338, 414.771, 52787.873 23/11/15,01:19:19,03,09,1, 11.9,1,1, -3.263, 10245.315, 414.790, 52787.929 23/11/15,01:19:19,04,09,1, 11.9,1,1, -3.263, 10245.326, 414.804, 52787.926 23/11/15,01:19:19,05,09,1, 11.9,1,1, -3.263, 10245.296, 414.845, 52787.948 23/11/15,01:19:19,06,09,1, 11.9,1,1, -3.263, 10245.323, 414.869, 52787.967 23/11/15,01:19:19,07,09,1, 11.9,1,1, -3.263, 10245.279, 414.889, 52787.907 23/11/15,01:19:19,08,09,1, 11.9,1,1, -3.263, 10245.291, 414.906, 52787.942 23/11/15,01:19:19,09,09,1, 11.9,1,1, -3.263, 10245.285, 414.969, 52787.960 23/11/15,01:19:19,10,09,1, 11.9,1,1, -3.263, 10245.267, 414.987, 52787.975 23/11/15,01:19:19,11,09,1, 11.9,1,1, -3.263, 10245.277, 414.999, 52787.968 23/11/15,01:19:19,12,09,1, 11.9,1,1, -3.263, 10245.258, 415.030, 52787.989 23/11/15,01:19:19,13,09,1, 11.9,1,1, -3.263, 10245.257, 415.076, 52788.008 23/11/15,01:19:19,14,09,1, 11.9,1,1, -3.263, 10245.251, 415.093, 52788.042 23/11/15,01:19:19,15,09,1, 11.9,1,1, -3.263, 10245.268, 415.150, 52788.015 23/11/15,01:19:19,16,09,1, 11.9,1,1, -3.263, 10245.261, 415.161, 52788.013 23/11/15,01:19:19,17,09,1, 11.9,1,1, -3.263, 10245.286, 415.198, 52788.046 23/11/15,01:19:19,18,09,1, 11.9,1,1, -3.263, 10245.260, 415.261, 52788.033 23/11/15,01:19:19,19,09,1, 11.9,1,1, -3.263, 10245.261, 415.273, 52788.094 23/11/15,01:19:20,00,09,1, 11.9,1,1, -3.262, 10245.253, 415.273, 52788.094 23/11/15,01:19:20,01,09,1, 11.9,1,1, -3.262, 10245.255, 415.353, 52788.087 23/11/15,01:19:20,02,09,1, 11.9,1,1, -3.262, 10245.244, 415.398, 52788.106 23/11/15,01:19:20,03,09,1, 11.9,1,1, -3.262, 10245.256, 415.424, 52788.111 23/11/15,01:19:20,04,09,1, 11.9,1,1, -3.262, 10245.269, 415.473, 52788.092 23/11/15,01:19:20,05,09,1, 11.9,1,1, -3.262, 10245.269, 415.510, 52788.147 23/11/15,01:19:20,06,09,1, 11.9,1,1, -3.262, 10245.312, 415.548, 52788.141 23/11/15,01:19:20,07,09,1, 11.9,1,1, -3.262, 10245.260, 415.596, 52788.129 23/11/15,01:19:20,08,09,1, 11.9,1,1, -3.262, 10245.266, 415.645, 52788.168 23/11/15,01:19:20,09,09,1, 11.9,1,1, -3.262, 10245.309, 415.682, 52788.188 23/11/15,01:19:20,10,09,1, 11.9,1,1, -3.262, 10245.306, 415.721, 52788.187 23/11/15,01:19:20,11,09,1, 11.9,1,1, -3.262, 10245.318, 415.781, 52788.213 23/11/15,01:19:20,12,09,1, 11.9,1,1, -3.262, 10245.322, 415.814, 52788.245 23/11/15,01:19:20,13,09,1, 11.9,1,1, -3.262, 10245.328, 415.899, 52788.243 23/11/15,01:19:20,14,09,1, 11.9,1,1, -3.262, 10245.328, 415.938, 52788.239 23/11/15,01:19:20,15,09,1, 11.9,1,1, -3.262, 10245.322, 415.958, 52788.225 23/11/15,01:19:20,16,09,1, 11.9,1,1, -3.262, 10245.338, 416.049, 52788.289 23/11/15,01:19:20,17,09,1, 11.9,1,1, -3.262, 10245.357, 416.087, 52788.288 23/11/15,01:19:20,18,09,1, 11.9,1,1, -3.262, 10245.373, 416.128, 52788.305 23/11/15,01:19:20,19,09,1, 11.9,1,1, -3.262, 10245.379, 416.174, 52788.310 23/11/15,01:19:21,00,10,1, 11.9,1,1, -3.261, 10245.378, 416.174, 52788.310 23/11/15,01:19:21,01,10,1, 11.9,1,1, -3.261, 10245.385, 416.311, 52788.305 23/11/15,01:19:21,02,10,1, 11.9,1,1, -3.261, 10245.405, 416.377, 52788.342 23/11/15,01:19:21,03,10,1, 11.9,1,1, -3.261, 10245.407, 416.415, 52788.339 23/11/15,01:19:21,04,10,1, 11.9,1,1, -3.261, 10245.418, 416.458, 52788.394 23/11/15,01:19:21,05,10,1, 11.9,1,1, -3.261, 10245.409, 416.509, 52788.359 23/11/15,01:19:21,06,10,1, 11.9,1,1, -3.261, 10245.438, 416.604, 52788.362 23/11/15,01:19:21,07,10,1, 11.9,1,1, -3.261, 10245.449, 416.626, 52788.380 23/11/15,01:19:21,08,10,1, 11.9,1,1, -3.261, 10245.465, 416.697, 52788.392 23/11/15,01:19:21,09,10,1, 11.9,1,1, -3.261, 10245.474, 416.771, 52788.437 23/11/15,01:19:21,10,10,1, 11.9,1,1, -3.261, 10245.462, 416.813, 52788.392 23/11/15,01:19:21,11,10,1, 11.9,1,1, -3.261, 10245.524, 416.876, 52788.426 23/11/15,01:19:21,12,10,1, 11.9,1,1, -3.261, 10245.507, 416.962, 52788.440 23/11/15,01:19:21,13,10,1, 11.9,1,1, -3.261, 10245.504, 416.990, 52788.460 23/11/15,01:19:21,14,10,1, 11.9,1,1, -3.261, 10245.542, 417.055, 52788.489 23/11/15,01:19:21,15,10,1, 11.9,1,1, -3.261, 10245.572, 417.093, 52788.512 23/11/15,01:19:21,16,10,1, 11.9,1,1, -3.261, 10245.592, 417.168, 52788.536 23/11/15,01:19:21,17,10,1, 11.9,1,1, -3.261, 10245.597, 417.223, 52788.552 23/11/15,01:19:21,18,10,1, 11.9,1,1, -3.261, 10245.624, 417.275, 52788.544 23/11/15,01:19:21,19,10,1, 11.9,1,1, -3.261, 10245.605, 417.334, 52788.540 23/11/15,01:19:22,00,09,1, 11.9,1,1, -3.264, 10245.603, 417.334, 52788.540 23/11/15,01:19:22,01,09,1, 11.9,1,1, -3.264, 10245.657, 417.458, 52788.567 23/11/15,01:19:22,02,09,1, 11.9,1,1, -3.264, 10245.682, 417.487, 52788.597 23/11/15,01:19:22,03,09,1, 11.9,1,1, -3.264, 10245.695, 417.557, 52788.618 23/11/15,01:19:22,04,09,1, 11.9,1,1, -3.264, 10245.709, 417.637, 52788.594 23/11/15,01:19:22,05,09,1, 11.9,1,1, -3.264, 10245.702, 417.697, 52788.626 23/11/15,01:19:22,06,09,1, 11.9,1,1, -3.264, 10245.750, 417.767, 52788.680 23/11/15,01:19:22,07,09,1, 11.9,1,1, -3.264, 10245.757, 417.805, 52788.676 23/11/15,01:19:22,08,09,1, 11.9,1,1, -3.264, 10245.783, 417.871, 52788.616 23/11/15,01:19:22,09,09,1, 11.9,1,1, -3.264, 10245.807, 417.904, 52788.676 23/11/15,01:19:22,10,09,1, 11.9,1,1, -3.264, 10245.802, 417.977, 52788.701 23/11/15,01:19:22,11,09,1, 11.9,1,1, -3.264, 10245.834, 418.053, 52788.670 23/11/15,01:19:22,12,09,1, 11.9,1,1, -3.264, 10245.880, 418.111, 52788.697 23/11/15,01:19:22,13,09,1, 11.9,1,1, -3.264, 10245.870, 418.159, 52788.713 23/11/15,01:19:22,14,09,1, 11.9,1,1, -3.264, 10245.876, 418.256, 52788.714 23/11/15,01:19:22,15,09,1, 11.9,1,1, -3.264, 10245.908, 418.300, 52788.737 23/11/15,01:19:22,16,09,1, 11.9,1,1, -3.264, 10245.904, 418.366, 52788.728 23/11/15,01:19:22,17,09,1, 11.9,1,1, -3.264, 10245.906, 418.412, 52788.747 23/11/15,01:19:22,18,09,1, 11.9,1,1, -3.264, 10245.957, 418.486, 52788.736 23/11/15,01:19:22,19,09,1, 11.9,1,1, -3.264, 10245.986, 418.543, 52788.755 23/11/15,01:19:23,00,09,1, 11.9,1,1, -3.260, 10245.979, 418.543, 52788.755 23/11/15,01:19:23,01,09,1, 11.9,1,1, -3.260, 10246.012, 418.624, 52788.768 23/11/15,01:19:23,02,09,1, 11.9,1,1, -3.260, 10246.020, 418.719, 52788.793 23/11/15,01:19:23,03,09,1, 11.9,1,1, -3.260, 10246.047, 418.765, 52788.775 23/11/15,01:19:23,04,09,1, 11.9,1,1, -3.260, 10246.080, 418.826, 52788.811 23/11/15,01:19:23,05,09,1, 11.9,1,1, -3.260, 10246.071, 418.897, 52788.819 23/11/15,01:19:23,06,09,1, 11.9,1,1, -3.260, 10246.083, 418.961, 52788.825 23/11/15,01:19:23,07,09,1, 11.9,1,1, -3.260, 10246.110, 419.030, 52788.820 23/11/15,01:19:23,08,09,1, 11.9,1,1, -3.260, 10246.137, 419.074, 52788.797 23/11/15,01:19:23,09,09,1, 11.9,1,1, -3.260, 10246.137, 419.136, 52788.870 23/11/15,01:19:23,10,09,1, 11.9,1,1, -3.260, 10246.139, 419.177, 52788.849 23/11/15,01:19:23,11,09,1, 11.9,1,1, -3.260, 10246.165, 419.235, 52788.823 23/11/15,01:19:23,12,09,1, 11.9,1,1, -3.260, 10246.158, 419.303, 52788.805 23/11/15,01:19:23,13,09,1, 11.9,1,1, -3.260, 10246.178, 419.321, 52788.863 23/11/15,01:19:23,14,09,1, 11.9,1,1, -3.260, 10246.207, 419.379, 52788.863 23/11/15,01:19:23,15,09,1, 11.9,1,1, -3.260, 10246.210, 419.435, 52788.867 23/11/15,01:19:23,16,09,1, 11.9,1,1, -3.260, 10246.239, 419.507, 52788.886 23/11/15,01:19:23,17,09,1, 11.9,1,1, -3.260, 10246.232, 419.536, 52788.889 23/11/15,01:19:23,18,09,1, 11.9,1,1, -3.260, 10246.245, 419.590, 52788.877 23/11/15,01:19:23,19,09,1, 11.9,1,1, -3.260, 10246.244, 419.648, 52788.912 23/11/15,01:19:24,00,09,1, 11.8,1,1, -3.258, 10246.238, 419.648, 52788.912 23/11/15,01:19:24,01,09,1, 11.8,1,1, -3.258, 10246.272, 419.741, 52788.896 23/11/15,01:19:24,02,09,1, 11.8,1,1, -3.258, 10246.279, 419.822, 52788.898 23/11/15,01:19:24,03,09,1, 11.8,1,1, -3.258, 10246.299, 419.824, 52788.868 23/11/15,01:19:24,04,09,1, 11.8,1,1, -3.258, 10246.309, 419.886, 52788.900 23/11/15,01:19:24,05,09,1, 11.8,1,1, -3.258, 10246.301, 419.921, 52788.906 23/11/15,01:19:24,06,09,1, 11.8,1,1, -3.258, 10246.361, 419.965, 52788.943 23/11/15,01:19:24,07,09,1, 11.8,1,1, -3.258, 10246.383, 419.995, 52788.935 23/11/15,01:19:24,08,09,1, 11.8,1,1, -3.258, 10246.355, 420.045, 52788.907 23/11/15,01:19:24,09,09,1, 11.8,1,1, -3.258, 10246.373, 420.091, 52788.920 23/11/15,01:19:24,10,09,1, 11.8,1,1, -3.258, 10246.388, 420.145, 52788.931 23/11/15,01:19:24,11,09,1, 11.8,1,1, -3.258, 10246.411, 420.191, 52788.914 23/11/15,01:19:24,12,09,1, 11.8,1,1, -3.258, 10246.418, 420.208, 52788.872 23/11/15,01:19:24,13,09,1, 11.8,1,1, -3.258, 10246.444, 420.251, 52788.922 23/11/15,01:19:24,14,09,1, 11.8,1,1, -3.258, 10246.432, 420.297, 52788.933 23/11/15,01:19:24,15,09,1, 11.8,1,1, -3.258, 10246.454, 420.307, 52788.899 23/11/15,01:19:24,16,09,1, 11.8,1,1, -3.258, 10246.445, 420.376, 52788.902 23/11/15,01:19:24,17,09,1, 11.8,1,1, -3.258, 10246.448, 420.405, 52788.896 23/11/15,01:19:24,18,09,1, 11.8,1,1, -3.258, 10246.475, 420.425, 52788.867 23/11/15,01:19:24,19,09,1, 11.8,1,1, -3.258, 10246.477, 420.477, 52788.880 23/11/15,01:19:25,00,09,1, 11.8,1,1, -3.263, 10246.471, 420.477, 52788.880 23/11/15,01:19:25,01,09,1, 11.8,1,1, -3.263, 10246.496, 420.549, 52788.911 23/11/15,01:19:25,02,09,1, 11.8,1,1, -3.263, 10246.506, 420.598, 52788.873 23/11/15,01:19:25,03,09,1, 11.8,1,1, -3.263, 10246.506, 420.614, 52788.912 23/11/15,01:19:25,04,09,1, 11.8,1,1, -3.263, 10246.523, 420.644, 52788.882 23/11/15,01:19:25,05,09,1, 11.8,1,1, -3.263, 10246.540, 420.677, 52788.863 23/11/15,01:19:25,06,09,1, 11.8,1,1, -3.263, 10246.541, 420.709, 52788.877 23/11/15,01:19:25,07,09,1, 11.8,1,1, -3.263, 10246.568, 420.747, 52788.844 23/11/15,01:19:25,08,09,1, 11.8,1,1, -3.263, 10246.553, 420.755, 52788.872 23/11/15,01:19:25,09,09,1, 11.8,1,1, -3.263, 10246.581, 420.795, 52788.849 23/11/15,01:19:25,10,09,1, 11.8,1,1, -3.263, 10246.581, 420.780, 52788.862 23/11/15,01:19:25,11,09,1, 11.8,1,1, -3.263, 10246.596, 420.838, 52788.837 23/11/15,01:19:25,12,09,1, 11.8,1,1, -3.263, 10246.592, 420.860, 52788.838 23/11/15,01:19:25,13,09,1, 11.8,1,1, -3.263, 10246.587, 420.888, 52788.856 23/11/15,01:19:25,14,09,1, 11.8,1,1, -3.263, 10246.600, 420.906, 52788.817 23/11/15,01:19:25,15,09,1, 11.8,1,1, -3.263, 10246.563, 420.947, 52788.961 23/11/15,01:19:25,16,09,1, 11.8,1,1, -3.263, 10246.586, 420.954, 52788.858 23/11/15,01:19:25,17,09,1, 11.8,1,1, -3.263, 10246.591, 420.962, 52788.789 23/11/15,01:19:25,18,09,1, 11.8,1,1, -3.263, 10246.572, 420.990, 52788.775 23/11/15,01:19:25,19,09,1, 11.8,1,1, -3.263, 10246.606, 421.016, 52788.734 23/11/15,01:19:26,00,09,1, 11.9,1,1, -3.260, 10246.605, 421.016, 52788.734 23/11/15,01:19:26,01,09,1, 11.9,1,1, -3.260, 10246.626, 421.049, 52788.733 23/11/15,01:19:26,02,09,1, 11.9,1,1, -3.260, 10246.618, 421.050, 52788.744 23/11/15,01:19:26,03,09,1, 11.9,1,1, -3.260, 10246.613, 421.078, 52788.743 23/11/15,01:19:26,04,09,1, 11.9,1,1, -3.260, 10246.629, 421.073, 52788.731 23/11/15,01:19:26,05,09,1, 11.9,1,1, -3.260, 10246.620, 421.124, 52788.676 23/11/15,01:19:26,06,09,1, 11.9,1,1, -3.260, 10246.635, 421.120, 52788.711 23/11/15,01:19:26,07,09,1, 11.9,1,1, -3.260, 10246.645, 421.145, 52788.721 23/11/15,01:19:26,08,09,1, 11.9,1,1, -3.260, 10246.618, 421.142, 52788.647 23/11/15,01:19:26,09,09,1, 11.9,1,1, -3.260, 10246.635, 421.181, 52788.677 23/11/15,01:19:26,10,09,1, 11.9,1,1, -3.260, 10246.621, 421.188, 52788.658 23/11/15,01:19:26,11,09,1, 11.9,1,1, -3.260, 10246.608, 421.202, 52788.651 23/11/15,01:19:26,12,09,1, 11.9,1,1, -3.260, 10246.611, 421.197, 52788.618 23/11/15,01:19:26,13,09,1, 11.9,1,1, -3.260, 10246.604, 421.230, 52788.605 23/11/15,01:19:26,14,09,1, 11.9,1,1, -3.260, 10246.586, 421.236, 52788.541 23/11/15,01:19:26,15,09,1, 11.9,1,1, -3.260, 10246.577, 421.237, 52788.616 23/11/15,01:19:26,16,09,1, 11.9,1,1, -3.260, 10246.565, 421.258, 52788.344 23/11/15,01:19:26,17,09,1, 11.9,1,1, -3.260, 10246.516, 421.292, 52788.702 23/11/15,01:19:26,18,09,1, 11.9,1,1, -3.260, 10246.570, 421.274, 52788.612 23/11/15,01:19:26,19,09,1, 11.9,1,1, -3.260, 10246.555, 421.289, 52788.606 23/11/15,01:19:27,00,09,1, 11.9,1,1, -3.260, 10246.555, 421.289, 52788.606 23/11/15,01:19:27,01,09,1, 11.9,1,1, -3.260, 10246.507, 421.332, 52788.480 23/11/15,01:19:27,02,09,1, 11.9,1,1, -3.260, 10246.499, 421.319, 52788.504 23/11/15,01:19:27,03,09,1, 11.9,1,1, -3.260, 10246.488, 421.346, 52788.505 23/11/15,01:19:27,04,09,1, 11.9,1,1, -3.260, 10246.491, 421.355, 52788.540 23/11/15,01:19:27,05,09,1, 11.9,1,1, -3.260, 10246.460, 421.353, 52788.492 23/11/15,01:19:27,06,09,1, 11.9,1,1, -3.260, 10246.437, 421.397, 52788.474 23/11/15,01:19:27,07,09,1, 11.9,1,1, -3.260, 10246.417, 421.414, 52788.490 23/11/15,01:19:27,08,09,1, 11.9,1,1, -3.260, 10246.407, 421.397, 52788.467 23/11/15,01:19:27,09,09,1, 11.9,1,1, -3.260, 10246.384, 421.437, 52788.450 23/11/15,01:19:27,10,09,1, 11.9,1,1, -3.260, 10246.360, 421.426, 52788.422 23/11/15,01:19:27,11,09,1, 11.9,1,1, -3.260, 10246.381, 421.487, 52788.469 23/11/15,01:19:27,12,09,1, 11.9,1,1, -3.260, 10246.316, 421.460, 52788.425 23/11/15,01:19:27,13,09,1, 11.9,1,1, -3.260, 10246.312, 421.467, 52788.418 23/11/15,01:19:27,14,09,1, 11.9,1,1, -3.260, 10246.304, 421.473, 52788.401 23/11/15,01:19:27,15,09,1, 11.9,1,1, -3.260, 10246.263, 421.512, 52788.405 23/11/15,01:19:27,16,09,1, 11.9,1,1, -3.260, 10246.234, 421.495, 52788.372 23/11/15,01:19:27,17,09,1, 11.9,1,1, -3.260, 10246.213, 421.531, 52788.379 23/11/15,01:19:27,18,09,1, 11.9,1,1, -3.260, 10246.185, 421.531, 52788.309 23/11/15,01:19:27,19,09,1, 11.9,1,1, -3.260, 10246.132, 421.551, 52788.334 23/11/15,01:19:28,00,09,1, 11.9,1,1, -3.264, 10246.129, 421.551, 52788.334 23/11/15,01:19:28,01,09,1, 11.9,1,1, -3.264, 10246.120, 421.560, 52788.320 23/11/15,01:19:28,02,09,1, 11.9,1,1, -3.264, 10246.058, 421.559, 52788.303 23/11/15,01:19:28,03,09,1, 11.9,1,1, -3.264, 10246.048, 421.593, 52788.293 23/11/15,01:19:28,04,09,1, 11.9,1,1, -3.264, 10246.023, 421.580, 52788.283 23/11/15,01:19:28,05,09,1, 11.9,1,1, -3.264, 10245.996, 421.603, 52788.252 23/11/15,01:19:28,06,09,1, 11.9,1,1, -3.264, 10245.989, 421.624, 52788.230 23/11/15,01:19:28,07,09,1, 11.9,1,1, -3.264, 10245.955, 421.621, 52788.251 23/11/15,01:19:28,08,09,1, 11.9,1,1, -3.264, 10245.923, 421.640, 52788.242 23/11/15,01:19:28,09,09,1, 11.9,1,1, -3.264, 10245.903, 421.657, 52788.251 23/11/15,01:19:28,10,09,1, 11.9,1,1, -3.264, 10245.880, 421.665, 52788.208 23/11/15,01:19:28,11,09,1, 11.9,1,1, -3.264, 10245.870, 421.669, 52788.202 23/11/15,01:19:28,12,09,1, 11.9,1,1, -3.264, 10245.837, 421.699, 52788.211 23/11/15,01:19:28,13,09,1, 11.9,1,1, -3.264, 10245.819, 421.712, 52788.203 23/11/15,01:19:28,14,09,1, 11.9,1,1, -3.264, 10245.756, 421.724, 52788.178 23/11/15,01:19:28,15,09,1, 11.9,1,1, -3.264, 10245.774, 421.750, 52788.172 23/11/15,01:19:28,16,09,1, 11.9,1,1, -3.264, 10245.741, 421.762, 52788.185 23/11/15,01:19:28,17,09,1, 11.9,1,1, -3.264, 10245.720, 421.767, 52788.128 23/11/15,01:19:28,18,09,1, 11.9,1,1, -3.264, 10245.698, 421.755, 52788.139 23/11/15,01:19:28,19,09,1, 11.9,1,1, -3.264, 10245.677, 421.791, 52788.100 23/11/15,01:19:29,00,09,1, 11.9,1,1, -3.263, 10245.670, 421.791, 52788.100 23/11/15,01:19:29,01,09,1, 11.9,1,1, -3.263, 10245.637, 421.827, 52788.131 23/11/15,01:19:29,02,09,1, 11.9,1,1, -3.263, 10245.595, 421.829, 52788.107 23/11/15,01:19:29,03,09,1, 11.9,1,1, -3.263, 10245.557, 421.854, 52788.038 23/11/15,01:19:29,04,09,1, 11.9,1,1, -3.263, 10245.535, 421.847, 52788.073 23/11/15,01:19:29,05,09,1, 11.9,1,1, -3.263, 10245.517, 421.880, 52788.056 23/11/15,01:19:29,06,09,1, 11.9,1,1, -3.263, 10245.498, 421.887, 52788.042 23/11/15,01:19:29,07,09,1, 11.9,1,1, -3.263, 10245.477, 421.920, 52788.028 23/11/15,01:19:29,08,09,1, 11.9,1,1, -3.263, 10245.463, 421.915, 52788.015 23/11/15,01:19:29,09,09,1, 11.9,1,1, -3.263, 10245.426, 421.918, 52787.988 23/11/15,01:19:29,10,09,1, 11.9,1,1, -3.263, 10245.406, 421.933, 52788.007 23/11/15,01:19:29,11,09,1, 11.9,1,1, -3.263, 10245.389, 421.939, 52787.992 23/11/15,01:19:29,12,09,1, 11.9,1,1, -3.263, 10245.366, 421.962, 52787.966 23/11/15,01:19:29,13,09,1, 11.9,1,1, -3.263, 10245.348, 421.977, 52787.958 23/11/15,01:19:29,14,09,1, 11.9,1,1, -3.263, 10245.328, 421.973, 52787.933 23/11/15,01:19:29,15,09,1, 11.9,1,1, -3.263, 10245.315, 421.989, 52787.928 23/11/15,01:19:29,16,09,1, 11.9,1,1, -3.263, 10245.270, 421.993, 52787.884 23/11/15,01:19:29,17,09,1, 11.9,1,1, -3.263, 10245.270, 422.025, 52787.921 23/11/15,01:19:29,18,09,1, 11.9,1,1, -3.263, 10245.246, 422.036, 52787.933 23/11/15,01:19:29,19,09,1, 11.9,1,1, -3.263, 10245.224, 422.069, 52787.925 23/11/15,01:19:30,00,09,1, 11.9,1,1, -3.260, 10245.219, 422.069, 52787.925 23/11/15,01:19:30,01,09,1, 11.9,1,1, -3.260, 10245.188, 422.063, 52787.879 23/11/15,01:19:30,02,09,1, 11.9,1,1, -3.260, 10245.123, 422.100, 52787.839 23/11/15,01:19:30,03,09,1, 11.9,1,1, -3.260, 10245.129, 422.122, 52787.795 23/11/15,01:19:30,04,09,1, 11.9,1,1, -3.260, 10245.103, 422.132, 52787.842 23/11/15,01:19:30,05,09,1, 11.9,1,1, -3.260, 10245.085, 422.135, 52787.785 23/11/15,01:19:30,06,09,1, 11.9,1,1, -3.260, 10245.062, 422.151, 52787.809 23/11/15,01:19:30,07,09,1, 11.9,1,1, -3.260, 10245.032, 422.173, 52787.765 23/11/15,01:19:30,08,09,1, 11.9,1,1, -3.260, 10244.990, 422.175, 52787.726 23/11/15,01:19:30,09,09,1, 11.9,1,1, -3.260, 10244.968, 422.194, 52787.736 23/11/15,01:19:30,10,09,1, 11.9,1,1, -3.260, 10244.955, 422.196, 52787.716 23/11/15,01:19:30,11,09,1, 11.9,1,1, -3.260, 10244.907, 422.214, 52787.691 23/11/15,01:19:30,12,09,1, 11.9,1,1, -3.260, 10244.898, 422.238, 52787.710 23/11/15,01:19:30,13,09,1, 11.9,1,1, -3.260, 10244.889, 422.248, 52787.704 23/11/15,01:19:30,14,09,1, 11.9,1,1, -3.260, 10244.839, 422.268, 52787.694 23/11/15,01:19:30,15,09,1, 11.9,1,1, -3.260, 10244.818, 422.259, 52787.730 23/11/15,01:19:30,16,09,1, 11.9,1,1, -3.260, 10244.785, 422.282, 52787.665 23/11/15,01:19:30,17,09,1, 11.9,1,1, -3.260, 10244.739, 422.279, 52787.637 23/11/15,01:19:30,18,09,1, 11.9,1,1, -3.260, 10244.723, 422.314, 52787.632 23/11/15,01:19:30,19,09,1, 11.9,1,1, -3.260, 10244.718, 422.316, 52787.611 23/11/15,01:19:31,00,09,1, 11.8,1,1, -3.260, 10244.710, 422.316, 52787.611 23/11/15,01:19:31,01,09,1, 11.8,1,1, -3.260, 10244.658, 422.347, 52787.607 23/11/15,01:19:31,02,09,1, 11.8,1,1, -3.260, 10244.634, 422.341, 52787.585 23/11/15,01:19:31,03,09,1, 11.8,1,1, -3.260, 10244.601, 422.349, 52787.573 23/11/15,01:19:31,04,09,1, 11.8,1,1, -3.260, 10244.585, 422.388, 52787.571 23/11/15,01:19:31,05,09,1, 11.8,1,1, -3.260, 10244.535, 422.385, 52787.567 23/11/15,01:19:31,06,09,1, 11.8,1,1, -3.260, 10244.530, 422.416, 52787.508 23/11/15,01:19:31,07,09,1, 11.8,1,1, -3.260, 10244.483, 422.417, 52787.531 23/11/15,01:19:31,08,09,1, 11.8,1,1, -3.260, 10244.431, 422.423, 52787.504 23/11/15,01:19:31,09,09,1, 11.8,1,1, -3.260, 10244.411, 422.426, 52787.489 23/11/15,01:19:31,10,09,1, 11.8,1,1, -3.260, 10244.357, 422.456, 52787.484 23/11/15,01:19:31,11,09,1, 11.8,1,1, -3.260, 10244.367, 422.465, 52787.461 23/11/15,01:19:31,12,09,1, 11.8,1,1, -3.260, 10244.328, 422.498, 52787.462 23/11/15,01:19:31,13,09,1, 11.8,1,1, -3.260, 10244.300, 422.498, 52787.431 23/11/15,01:19:31,14,09,1, 11.8,1,1, -3.260, 10244.258, 422.496, 52787.395 23/11/15,01:19:31,15,09,1, 11.8,1,1, -3.260, 10244.246, 422.521, 52787.399 23/11/15,01:19:31,16,09,1, 11.8,1,1, -3.260, 10244.220, 422.534, 52787.405 23/11/15,01:19:31,17,09,1, 11.8,1,1, -3.260, 10244.181, 422.530, 52787.392 23/11/15,01:19:31,18,09,1, 11.8,1,1, -3.260, 10244.179, 422.546, 52787.372 23/11/15,01:19:31,19,09,1, 11.8,1,1, -3.260, 10244.132, 422.568, 52787.400 23/11/15,01:19:32,00,09,1, 11.9,1,1, -3.264, 10244.126, 422.568, 52787.400 23/11/15,01:19:32,01,09,1, 11.9,1,1, -3.264, 10244.095, 422.575, 52787.379 23/11/15,01:19:32,02,09,1, 11.9,1,1, -3.264, 10244.047, 422.602, 52787.412 23/11/15,01:19:32,03,09,1, 11.9,1,1, -3.264, 10244.030, 422.589, 52787.329 23/11/15,01:19:32,04,09,1, 11.9,1,1, -3.264, 10244.013, 422.594, 52787.313 23/11/15,01:19:32,05,09,1, 11.9,1,1, -3.264, 10243.985, 422.623, 52787.274 23/11/15,01:19:32,06,09,1, 11.9,1,1, -3.264, 10243.955, 422.623, 52787.303 23/11/15,01:19:32,07,09,1, 11.9,1,1, -3.264, 10243.931, 422.656, 52787.463 23/11/15,01:19:32,08,09,1, 11.9,1,1, -3.264, 10243.920, 422.656, 52787.260 23/11/15,01:19:32,09,09,1, 11.9,1,1, -3.264, 10243.896, 422.676, 52787.231 23/11/15,01:19:32,10,09,1, 11.9,1,1, -3.264, 10243.864, 422.684, 52787.265 23/11/15,01:19:32,11,09,1, 11.9,1,1, -3.264, 10243.830, 422.675, 52787.282 23/11/15,01:19:32,12,09,1, 11.9,1,1, -3.264, 10243.805, 422.678, 52787.269 23/11/15,01:19:32,13,09,1, 11.9,1,1, -3.264, 10243.759, 422.698, 52787.293 23/11/15,01:19:32,14,09,1, 11.9,1,1, -3.264, 10243.739, 422.705, 52787.254 23/11/15,01:19:32,15,09,1, 11.9,1,1, -3.264, 10243.744, 422.710, 52787.243 23/11/15,01:19:32,16,09,1, 11.9,1,1, -3.264, 10243.716, 422.733, 52787.269 23/11/15,01:19:32,17,09,1, 11.9,1,1, -3.264, 10243.680, 422.726, 52787.241 23/11/15,01:19:32,18,09,1, 11.9,1,1, -3.264, 10243.675, 422.744, 52787.273 23/11/15,01:19:32,19,09,1, 11.9,1,1, -3.264, 10243.652, 422.738, 52787.243 23/11/15,01:19:33,00,09,1, 11.9,1,1, -3.264, 10243.651, 422.738, 52787.243 23/11/15,01:19:33,01,09,1, 11.9,1,1, -3.264, 10243.581, 422.742, 52787.199 23/11/15,01:19:33,02,09,1, 11.9,1,1, -3.264, 10243.570, 422.760, 52787.201 23/11/15,01:19:33,03,09,1, 11.9,1,1, -3.264, 10243.558, 422.737, 52787.170 23/11/15,01:19:33,04,09,1, 11.9,1,1, -3.264, 10243.529, 422.782, 52787.196 23/11/15,01:19:33,05,09,1, 11.9,1,1, -3.264, 10243.523, 422.778, 52787.182 23/11/15,01:19:33,06,09,1, 11.9,1,1, -3.264, 10243.497, 422.772, 52787.215 23/11/15,01:19:33,07,09,1, 11.9,1,1, -3.264, 10243.474, 422.774, 52787.148 23/11/15,01:19:33,08,09,1, 11.9,1,1, -3.264, 10243.441, 422.780, 52787.157 23/11/15,01:19:33,09,09,1, 11.9,1,1, -3.264, 10243.445, 422.767, 52787.159 23/11/15,01:19:33,10,09,1, 11.9,1,1, -3.264, 10243.430, 422.791, 52787.108 23/11/15,01:19:33,11,09,1, 11.9,1,1, -3.264, 10243.405, 422.792, 52787.119 23/11/15,01:19:33,12,09,1, 11.9,1,1, -3.264, 10243.390, 422.800, 52787.115 23/11/15,01:19:33,13,09,1, 11.9,1,1, -3.264, 10243.375, 422.799, 52787.090 23/11/15,01:19:33,14,09,1, 11.9,1,1, -3.264, 10243.362, 422.802, 52787.110 23/11/15,01:19:33,15,09,1, 11.9,1,1, -3.264, 10243.338, 422.805, 52787.109 23/11/15,01:19:33,16,09,1, 11.9,1,1, -3.264, 10243.311, 422.797, 52787.113 23/11/15,01:19:33,17,09,1, 11.9,1,1, -3.264, 10243.297, 422.801, 52787.078 23/11/15,01:19:33,18,09,1, 11.9,1,1, -3.264, 10243.276, 422.817, 52787.079 23/11/15,01:19:33,19,09,1, 11.9,1,1, -3.264, 10243.267, 422.848, 52787.052 23/11/15,01:19:34,00,09,1, 11.9,1,1, -3.260, 10243.267, 422.848, 52787.052 23/11/15,01:19:34,01,09,1, 11.9,1,1, -3.260, 10243.231, 422.818, 52787.049 23/11/15,01:19:34,02,09,1, 11.9,1,1, -3.260, 10243.217, 422.832, 52787.060 23/11/15,01:19:34,03,09,1, 11.9,1,1, -3.260, 10243.221, 422.872, 52787.087 23/11/15,01:19:34,04,09,1, 11.9,1,1, -3.260, 10243.196, 422.892, 52787.061 23/11/15,01:19:34,05,09,1, 11.9,1,1, -3.260, 10243.196, 422.896, 52787.045 23/11/15,01:19:34,06,09,1, 11.9,1,1, -3.260, 10243.191, 422.932, 52787.007 23/11/15,01:19:34,07,09,1, 11.9,1,1, -3.260, 10243.174, 422.911, 52787.004 23/11/15,01:19:34,08,09,1, 11.9,1,1, -3.260, 10243.165, 422.914, 52787.011 23/11/15,01:19:34,09,09,1, 11.9,1,1, -3.260, 10243.155, 422.934, 52787.019 23/11/15,01:19:34,10,09,1, 11.9,1,1, -3.260, 10243.153, 422.939, 52787.007 23/11/15,01:19:34,11,09,1, 11.9,1,1, -3.260, 10243.155, 422.978, 52787.010 23/11/15,01:19:34,12,09,1, 11.9,1,1, -3.260, 10243.149, 423.000, 52787.022 23/11/15,01:19:34,13,09,1, 11.9,1,1, -3.260, 10243.148, 422.995, 52787.017 23/11/15,01:19:34,14,09,1, 11.9,1,1, -3.260, 10243.150, 423.005, 52787.029 23/11/15,01:19:34,15,09,1, 11.9,1,1, -3.260, 10243.152, 423.021, 52786.988 23/11/15,01:19:34,16,09,1, 11.9,1,1, -3.260, 10243.134, 423.045, 52786.971 23/11/15,01:19:34,17,09,1, 11.9,1,1, -3.260, 10243.141, 423.069, 52787.020 23/11/15,01:19:34,18,09,1, 11.9,1,1, -3.260, 10243.136, 423.086, 52786.900 23/11/15,01:19:34,19,09,1, 11.9,1,1, -3.260, 10243.160, 423.086, 52787.041 23/11/15,01:19:35,00,09,1, 11.9,1,1, -3.259, 10243.158, 423.086, 52787.041 23/11/15,01:19:35,01,09,1, 11.9,1,1, -3.259, 10243.154, 423.127, 52786.961 23/11/15,01:19:35,02,09,1, 11.9,1,1, -3.259, 10243.139, 423.143, 52786.969 23/11/15,01:19:35,03,09,1, 11.9,1,1, -3.259, 10243.135, 423.161, 52786.989 23/11/15,01:19:35,04,09,1, 11.9,1,1, -3.259, 10243.170, 423.147, 52786.865 23/11/15,01:19:35,05,09,1, 11.9,1,1, -3.259, 10243.171, 423.190, 52787.010 23/11/15,01:19:35,06,09,1, 11.9,1,1, -3.259, 10243.162, 423.214, 52787.007 23/11/15,01:19:35,07,09,1, 11.9,1,1, -3.259, 10243.170, 423.235, 52786.988 23/11/15,01:19:35,08,09,1, 11.9,1,1, -3.259, 10243.172, 423.242, 52786.993 23/11/15,01:19:35,09,09,1, 11.9,1,1, -3.259, 10243.184, 423.268, 52786.968 23/11/15,01:19:35,10,09,1, 11.9,1,1, -3.259, 10243.210, 423.294, 52786.962 23/11/15,01:19:35,11,09,1, 11.9,1,1, -3.259, 10243.168, 423.294, 52786.964 23/11/15,01:19:35,12,09,1, 11.9,1,1, -3.259, 10243.218, 423.309, 52786.949 23/11/15,01:19:35,13,09,1, 11.9,1,1, -3.259, 10243.207, 423.342, 52786.936 23/11/15,01:19:35,14,09,1, 11.9,1,1, -3.259, 10243.231, 423.362, 52786.927 23/11/15,01:19:35,15,09,1, 11.9,1,1, -3.259, 10243.228, 423.402, 52786.953 23/11/15,01:19:35,16,09,1, 11.9,1,1, -3.259, 10243.243, 423.404, 52786.922 23/11/15,01:19:35,17,09,1, 11.9,1,1, -3.259, 10243.258, 423.431, 52786.924 23/11/15,01:19:35,18,09,1, 11.9,1,1, -3.259, 10243.278, 423.460, 52786.954 23/11/15,01:19:35,19,09,1, 11.9,1,1, -3.259, 10243.307, 423.458, 52786.943 23/11/15,01:19:36,00,09,1, 11.8,1,1, -3.259, 10243.300, 423.458, 52786.943 23/11/15,01:19:36,01,09,1, 11.8,1,1, -3.259, 10243.310, 423.518, 52786.946 23/11/15,01:19:36,02,09,1, 11.8,1,1, -3.259, 10243.318, 423.517, 52786.912 23/11/15,01:19:36,03,09,1, 11.8,1,1, -3.259, 10243.350, 423.518, 52786.956 23/11/15,01:19:36,04,09,1, 11.8,1,1, -3.259, 10243.344, 423.545, 52786.944 23/11/15,01:19:36,05,09,1, 11.8,1,1, -3.259, 10243.364, 423.564, 52786.936 23/11/15,01:19:36,06,09,1, 11.8,1,1, -3.259, 10243.431, 423.603, 52786.974 23/11/15,01:19:36,07,09,1, 11.8,1,1, -3.259, 10243.423, 423.606, 52786.964 23/11/15,01:19:36,08,09,1, 11.8,1,1, -3.259, 10243.421, 423.636, 52786.978 23/11/15,01:19:36,09,09,1, 11.8,1,1, -3.259, 10243.454, 423.659, 52786.934 23/11/15,01:19:36,10,09,1, 11.8,1,1, -3.259, 10243.447, 423.672, 52786.968 23/11/15,01:19:36,11,09,1, 11.8,1,1, -3.259, 10243.489, 423.708, 52786.971 23/11/15,01:19:36,12,09,1, 11.8,1,1, -3.259, 10243.496, 423.742, 52786.960 23/11/15,01:19:36,13,09,1, 11.8,1,1, -3.259, 10243.525, 423.754, 52786.990 23/11/15,01:19:36,14,09,1, 11.8,1,1, -3.259, 10243.535, 423.781, 52786.998 23/11/15,01:19:36,15,09,1, 11.8,1,1, -3.259, 10243.565, 423.788, 52786.997 23/11/15,01:19:36,16,09,1, 11.8,1,1, -3.259, 10243.605, 423.836, 52787.025 23/11/15,01:19:36,17,09,1, 11.8,1,1, -3.259, 10243.568, 423.847, 52787.003 23/11/15,01:19:36,18,09,1, 11.8,1,1, -3.259, 10243.632, 423.879, 52786.974 23/11/15,01:19:36,19,09,1, 11.8,1,1, -3.259, 10243.652, 423.909, 52787.004 23/11/15,01:19:37,00,09,1, 12.0,1,1, -3.257, 10243.651, 423.909, 52787.004 23/11/15,01:19:37,01,09,1, 12.0,1,1, -3.257, 10243.680, 423.959, 52787.010 23/11/15,01:19:37,02,09,1, 12.0,1,1, -3.257, 10243.692, 423.964, 52787.019 23/11/15,01:19:37,03,09,1, 12.0,1,1, -3.257, 10243.689, 423.984, 52787.038 23/11/15,01:19:37,04,09,1, 12.0,1,1, -3.257, 10243.767, 424.021, 52787.037 23/11/15,01:19:37,05,09,1, 12.0,1,1, -3.257, 10243.735, 424.078, 52787.071 23/11/15,01:19:37,06,09,1, 12.0,1,1, -3.257, 10243.749, 424.085, 52787.036 23/11/15,01:19:37,07,09,1, 12.0,1,1, -3.257, 10243.778, 424.099, 52787.060 23/11/15,01:19:37,08,09,1, 12.0,1,1, -3.257, 10243.800, 424.135, 52787.033 23/11/15,01:19:37,09,09,1, 12.0,1,1, -3.257, 10243.835, 424.154, 52787.056 23/11/15,01:19:37,10,09,1, 12.0,1,1, -3.257, 10243.836, 424.182, 52787.047 23/11/15,01:19:37,11,09,1, 12.0,1,1, -3.257, 10243.849, 424.217, 52787.056 23/11/15,01:19:37,12,09,1, 12.0,1,1, -3.257, 10243.882, 424.218, 52787.043 23/11/15,01:19:37,13,09,1, 12.0,1,1, -3.257, 10243.884, 424.247, 52787.037 23/11/15,01:19:37,14,09,1, 12.0,1,1, -3.257, 10243.950, 424.252, 52787.028 23/11/15,01:19:37,15,09,1, 12.0,1,1, -3.257, 10243.894, 424.305, 52787.090 23/11/15,01:19:37,16,09,1, 12.0,1,1, -3.257, 10243.942, 424.318, 52787.087 23/11/15,01:19:37,17,09,1, 12.0,1,1, -3.257, 10243.948, 424.353, 52787.095 23/11/15,01:19:37,18,09,1, 12.0,1,1, -3.257, 10243.988, 424.375, 52787.081 23/11/15,01:19:37,19,09,1, 12.0,1,1, -3.257, 10244.034, 424.397, 52787.114 23/11/15,01:19:38,00,09,1, 11.8,1,1, -3.264, 10244.026, 424.397, 52787.114 23/11/15,01:19:38,01,09,1, 11.8,1,1, -3.264, 10244.037, 424.461, 52787.097 23/11/15,01:19:38,02,09,1, 11.8,1,1, -3.264, 10244.048, 424.471, 52787.089 23/11/15,01:19:38,03,09,1, 11.8,1,1, -3.264, 10244.060, 424.506, 52787.133 23/11/15,01:19:38,04,09,1, 11.8,1,1, -3.264, 10244.073, 424.527, 52787.102 23/11/15,01:19:38,05,09,1, 11.8,1,1, -3.264, 10244.094, 424.553, 52787.121 23/11/15,01:19:38,06,09,1, 11.8,1,1, -3.264, 10244.126, 424.570, 52787.162 23/11/15,01:19:38,07,09,1, 11.8,1,1, -3.264, 10244.140, 424.616, 52787.134 23/11/15,01:19:38,08,09,1, 11.8,1,1, -3.264, 10244.140, 424.643, 52787.177 23/11/15,01:19:38,09,09,1, 11.8,1,1, -3.264, 10244.174, 424.675, 52787.162 23/11/15,01:19:38,10,09,1, 11.8,1,1, -3.264, 10244.177, 424.700, 52787.147 23/11/15,01:19:38,11,09,1, 11.8,1,1, -3.264, 10244.204, 424.719, 52787.165 23/11/15,01:19:38,12,09,1, 11.8,1,1, -3.264, 10244.203, 424.731, 52787.135 23/11/15,01:19:38,13,09,1, 11.8,1,1, -3.264, 10244.236, 424.774, 52787.148 23/11/15,01:19:38,14,09,1, 11.8,1,1, -3.264, 10244.242, 424.785, 52787.160 23/11/15,01:19:38,15,09,1, 11.8,1,1, -3.264, 10244.264, 424.824, 52787.176 23/11/15,01:19:38,16,09,1, 11.8,1,1, -3.264, 10244.309, 424.837, 52787.166 23/11/15,01:19:38,17,09,1, 11.8,1,1, -3.264, 10244.316, 424.867, 52787.238 23/11/15,01:19:38,18,09,1, 11.8,1,1, -3.264, 10244.312, 424.914, 52787.196 23/11/15,01:19:38,19,09,1, 11.8,1,1, -3.264, 10244.329, 424.933, 52787.174 23/11/15,01:19:39,00,09,1, 11.9,1,1, -3.260, 10244.327, 424.933, 52787.174 23/11/15,01:19:39,01,09,1, 11.9,1,1, -3.260, 10244.355, 424.969, 52787.171 23/11/15,01:19:39,02,09,1, 11.9,1,1, -3.260, 10244.377, 425.004, 52787.190 23/11/15,01:19:39,03,09,1, 11.9,1,1, -3.260, 10244.391, 425.050, 52787.186 23/11/15,01:19:39,04,09,1, 11.9,1,1, -3.260, 10244.430, 425.063, 52787.214 23/11/15,01:19:39,05,09,1, 11.9,1,1, -3.260, 10244.444, 425.086, 52787.171 23/11/15,01:19:39,06,09,1, 11.9,1,1, -3.260, 10244.441, 425.101, 52787.200 23/11/15,01:19:39,07,09,1, 11.9,1,1, -3.260, 10244.477, 425.133, 52787.201 23/11/15,01:19:39,08,09,1, 11.9,1,1, -3.260, 10244.500, 425.131, 52787.197 23/11/15,01:19:39,09,09,1, 11.9,1,1, -3.260, 10244.491, 425.175, 52787.208 23/11/15,01:19:39,10,09,1, 11.9,1,1, -3.260, 10244.531, 425.182, 52787.206 23/11/15,01:19:39,11,09,1, 11.9,1,1, -3.260, 10244.520, 425.243, 52787.189 23/11/15,01:19:39,12,09,1, 11.9,1,1, -3.260, 10244.541, 425.254, 52787.220 23/11/15,01:19:39,13,09,1, 11.9,1,1, -3.260, 10244.555, 425.278, 52787.211 23/11/15,01:19:39,14,09,1, 11.9,1,1, -3.260, 10244.577, 425.297, 52787.189 23/11/15,01:19:39,15,09,1, 11.9,1,1, -3.260, 10244.581, 425.324, 52787.183 23/11/15,01:19:39,16,09,1, 11.9,1,1, -3.260, 10244.585, 425.344, 52787.207 23/11/15,01:19:39,17,09,1, 11.9,1,1, -3.260, 10244.595, 425.372, 52787.195 23/11/15,01:19:39,18,09,1, 11.9,1,1, -3.260, 10244.597, 425.409, 52787.225 23/11/15,01:19:39,19,09,1, 11.9,1,1, -3.260, 10244.629, 425.410, 52787.205 23/11/15,01:19:40,00,09,1, 11.9,1,1, -3.261, 10244.627, 425.410, 52787.205 23/11/15,01:19:40,01,09,1, 11.9,1,1, -3.261, 10244.638, 425.490, 52787.184 23/11/15,01:19:40,02,09,1, 11.9,1,1, -3.261, 10244.671, 425.521, 52787.206 23/11/15,01:19:40,03,09,1, 11.9,1,1, -3.261, 10244.674, 425.519, 52787.181 23/11/15,01:19:40,04,09,1, 11.9,1,1, -3.261, 10244.664, 425.557, 52787.187 23/11/15,01:19:40,05,09,1, 11.9,1,1, -3.261, 10244.657, 425.578, 52787.194 23/11/15,01:19:40,06,09,1, 11.9,1,1, -3.261, 10244.678, 425.622, 52787.183 23/11/15,01:19:40,07,09,1, 11.9,1,1, -3.261, 10244.708, 425.605, 52787.203 23/11/15,01:19:40,08,09,1, 11.9,1,1, -3.261, 10244.702, 425.647, 52787.215 23/11/15,01:19:40,09,09,1, 11.9,1,1, -3.261, 10244.716, 425.656, 52787.188 23/11/15,01:19:40,10,09,1, 11.9,1,1, -3.261, 10244.727, 425.674, 52787.160 23/11/15,01:19:40,11,09,1, 11.9,1,1, -3.261, 10244.733, 425.709, 52787.190 23/11/15,01:19:40,12,09,1, 11.9,1,1, -3.261, 10244.734, 425.733, 52787.214 23/11/15,01:19:40,13,09,1, 11.9,1,1, -3.261, 10244.729, 425.766, 52787.210 23/11/15,01:19:40,14,09,1, 11.9,1,1, -3.261, 10244.753, 425.770, 52787.209 23/11/15,01:19:40,15,09,1, 11.9,1,1, -3.261, 10244.737, 425.796, 52787.185 23/11/15,01:19:40,16,09,1, 11.9,1,1, -3.261, 10244.773, 425.806, 52787.191 23/11/15,01:19:40,17,09,1, 11.9,1,1, -3.261, 10244.758, 425.838, 52787.151 23/11/15,01:19:40,18,09,1, 11.9,1,1, -3.261, 10244.779, 425.859, 52787.177 23/11/15,01:19:40,19,09,1, 11.9,1,1, -3.261, 10244.763, 425.878, 52787.170 23/11/15,01:19:41,00,09,1, 11.8,1,1, -3.260, 10244.761, 425.878, 52787.170 23/11/15,01:19:41,01,09,1, 11.8,1,1, -3.260, 10244.800, 425.930, 52787.206 23/11/15,01:19:41,02,09,1, 11.8,1,1, -3.260, 10244.779, 425.967, 52787.184 23/11/15,01:19:41,03,09,1, 11.8,1,1, -3.260, 10244.771, 425.983, 52787.261 23/11/15,01:19:41,04,09,1, 11.8,1,1, -3.260, 10244.770, 425.987, 52787.059 23/11/15,01:19:41,05,09,1, 11.8,1,1, -3.260, 10244.783, 425.999, 52787.030 23/11/15,01:19:41,06,09,1, 11.8,1,1, -3.260, 10244.779, 426.049, 52787.154 23/11/15,01:19:41,07,09,1, 11.8,1,1, -3.260, 10244.801, 426.056, 52787.186 23/11/15,01:19:41,08,09,1, 11.8,1,1, -3.260, 10244.796, 426.082, 52787.160 23/11/15,01:19:41,09,09,1, 11.8,1,1, -3.260, 10244.769, 426.089, 52787.155 23/11/15,01:19:41,10,09,1, 11.8,1,1, -3.260, 10244.797, 426.107, 52787.135 23/11/15,01:19:41,11,09,1, 11.8,1,1, -3.260, 10244.787, 426.147, 52787.139 23/11/15,01:19:41,12,09,1, 11.8,1,1, -3.260, 10244.805, 426.159, 52787.114 23/11/15,01:19:41,13,09,1, 11.8,1,1, -3.260, 10244.816, 426.183, 52787.151 23/11/15,01:19:41,14,09,1, 11.8,1,1, -3.260, 10244.803, 426.197, 52787.123 23/11/15,01:19:41,15,09,1, 11.8,1,1, -3.260, 10244.801, 426.211, 52787.156 23/11/15,01:19:41,16,09,1, 11.8,1,1, -3.260, 10244.814, 426.236, 52787.109 23/11/15,01:19:41,17,09,1, 11.8,1,1, -3.260, 10244.804, 426.263, 52787.142 23/11/15,01:19:41,18,09,1, 11.8,1,1, -3.260, 10244.833, 426.284, 52787.109 23/11/15,01:19:41,19,09,1, 11.8,1,1, -3.260, 10244.797, 426.283, 52787.086 23/11/15,01:19:42,00,09,1, 11.9,1,1, -3.261, 10244.794, 426.283, 52787.086 23/11/15,01:19:42,01,09,1, 11.9,1,1, -3.261, 10244.817, 426.319, 52787.105 23/11/15,01:19:42,02,09,1, 11.9,1,1, -3.261, 10244.827, 426.337, 52787.075 23/11/15,01:19:42,03,09,1, 11.9,1,1, -3.261, 10244.814, 426.333, 52787.060 23/11/15,01:19:42,04,09,1, 11.9,1,1, -3.261, 10244.807, 426.369, 52787.058 23/11/15,01:19:42,05,09,1, 11.9,1,1, -3.261, 10244.808, 426.360, 52787.032 23/11/15,01:19:42,06,09,1, 11.9,1,1, -3.261, 10244.804, 426.372, 52787.032 23/11/15,01:19:42,07,09,1, 11.9,1,1, -3.261, 10244.825, 426.413, 52787.054 23/11/15,01:19:42,08,09,1, 11.9,1,1, -3.261, 10244.806, 426.403, 52787.039 23/11/15,01:19:42,09,09,1, 11.9,1,1, -3.261, 10244.829, 426.411, 52787.012 23/11/15,01:19:42,10,09,1, 11.9,1,1, -3.261, 10244.811, 426.444, 52787.021 23/11/15,01:19:42,11,09,1, 11.9,1,1, -3.261, 10244.814, 426.426, 52787.000 23/11/15,01:19:42,12,09,1, 11.9,1,1, -3.261, 10244.827, 426.450, 52787.005 23/11/15,01:19:42,13,09,1, 11.9,1,1, -3.261, 10244.835, 426.468, 52787.020 23/11/15,01:19:42,14,09,1, 11.9,1,1, -3.261, 10244.856, 426.495, 52786.992 23/11/15,01:19:42,15,09,1, 11.9,1,1, -3.261, 10244.820, 426.506, 52786.995 23/11/15,01:19:42,16,09,1, 11.9,1,1, -3.261, 10244.855, 426.522, 52787.025 23/11/15,01:19:42,17,09,1, 11.9,1,1, -3.261, 10244.836, 426.560, 52786.953 23/11/15,01:19:42,18,09,1, 11.9,1,1, -3.261, 10244.833, 426.557, 52786.953 23/11/15,01:19:42,19,09,1, 11.9,1,1, -3.261, 10244.851, 426.580, 52787.056 23/11/15,01:19:43,00,09,1, 11.8,1,1, -3.260, 10244.844, 426.580, 52787.056 23/11/15,01:19:43,01,09,1, 11.8,1,1, -3.260, 10244.838, 426.592, 52787.057 23/11/15,01:19:43,02,09,1, 11.8,1,1, -3.260, 10244.845, 426.611, 52786.941 23/11/15,01:19:43,03,09,1, 11.8,1,1, -3.260, 10244.869, 426.622, 52786.940 23/11/15,01:19:43,04,09,1, 11.8,1,1, -3.260, 10244.862, 426.644, 52786.977 23/11/15,01:19:43,05,09,1, 11.8,1,1, -3.260, 10244.857, 426.635, 52786.913 23/11/15,01:19:43,06,09,1, 11.8,1,1, -3.260, 10244.857, 426.674, 52786.939 23/11/15,01:19:43,07,09,1, 11.8,1,1, -3.260, 10244.885, 426.667, 52786.903 23/11/15,01:19:43,08,09,1, 11.8,1,1, -3.260, 10244.894, 426.662, 52786.898 23/11/15,01:19:43,09,09,1, 11.8,1,1, -3.260, 10244.873, 426.701, 52786.904 23/11/15,01:19:43,10,09,1, 11.8,1,1, -3.260, 10244.898, 426.708, 52786.901 23/11/15,01:19:43,11,09,1, 11.8,1,1, -3.260, 10244.897, 426.724, 52786.926 23/11/15,01:19:43,12,09,1, 11.8,1,1, -3.260, 10244.878, 426.738, 52786.909 23/11/15,01:19:43,13,09,1, 11.8,1,1, -3.260, 10244.892, 426.764, 52786.899 23/11/15,01:19:43,14,09,1, 11.8,1,1, -3.260, 10244.883, 426.786, 52786.887 23/11/15,01:19:43,15,09,1, 11.8,1,1, -3.260, 10244.902, 426.797, 52786.884 23/11/15,01:19:43,16,09,1, 11.8,1,1, -3.260, 10244.915, 426.808, 52786.866 23/11/15,01:19:43,17,09,1, 11.8,1,1, -3.260, 10244.912, 426.830, 52786.870 23/11/15,01:19:43,18,09,1, 11.8,1,1, -3.260, 10244.909, 426.834, 52786.879 23/11/15,01:19:43,19,09,1, 11.8,1,1, -3.260, 10244.909, 426.875, 52786.903 23/11/15,01:19:44,00,10,1, 11.9,1,1, -3.257, 10244.902, 426.875, 52786.903 23/11/15,01:19:44,01,10,1, 11.9,1,1, -3.257, 10244.916, 426.909, 52786.874 23/11/15,01:19:44,02,10,1, 11.9,1,1, -3.257, 10244.899, 426.887, 52786.882 23/11/15,01:19:44,03,10,1, 11.9,1,1, -3.257, 10244.931, 426.917, 52786.824 23/11/15,01:19:44,04,10,1, 11.9,1,1, -3.257, 10244.921, 426.930, 52786.848 23/11/15,01:19:44,05,10,1, 11.9,1,1, -3.257, 10244.910, 426.975, 52786.841 23/11/15,01:19:44,06,10,1, 11.9,1,1, -3.257, 10244.917, 426.963, 52786.815 23/11/15,01:19:44,07,10,1, 11.9,1,1, -3.257, 10244.914, 427.023, 52786.859 23/11/15,01:19:44,08,10,1, 11.9,1,1, -3.257, 10244.917, 427.039, 52786.859 23/11/15,01:19:44,09,10,1, 11.9,1,1, -3.257, 10244.912, 427.054, 52786.850 23/11/15,01:19:44,10,10,1, 11.9,1,1, -3.257, 10244.938, 427.076, 52786.833 23/11/15,01:19:44,11,10,1, 11.9,1,1, -3.257, 10244.924, 427.096, 52786.842 23/11/15,01:19:44,12,10,1, 11.9,1,1, -3.257, 10244.931, 427.137, 52786.825 23/11/15,01:19:44,13,10,1, 11.9,1,1, -3.257, 10244.928, 427.144, 52786.800 23/11/15,01:19:44,14,10,1, 11.9,1,1, -3.257, 10244.907, 427.179, 52786.787 23/11/15,01:19:44,15,10,1, 11.9,1,1, -3.257, 10244.921, 427.181, 52786.803 23/11/15,01:19:44,16,10,1, 11.9,1,1, -3.257, 10244.929, 427.226, 52786.802 23/11/15,01:19:44,17,10,1, 11.9,1,1, -3.257, 10244.918, 427.215, 52786.779 23/11/15,01:19:44,18,10,1, 11.9,1,1, -3.257, 10244.930, 427.258, 52786.782 23/11/15,01:19:44,19,10,1, 11.9,1,1, -3.257, 10244.929, 427.284, 52786.799 23/11/15,01:19:45,00,09,1, 11.9,1,1, -3.261, 10244.927, 427.284, 52786.799 23/11/15,01:19:45,01,09,1, 11.9,1,1, -3.261, 10244.952, 427.328, 52786.752 23/11/15,01:19:45,02,09,1, 11.9,1,1, -3.261, 10244.945, 427.377, 52786.784 23/11/15,01:19:45,03,09,1, 11.9,1,1, -3.261, 10244.937, 427.379, 52786.773 23/11/15,01:19:45,04,09,1, 11.9,1,1, -3.261, 10244.917, 427.412, 52786.762 23/11/15,01:19:45,05,09,1, 11.9,1,1, -3.261, 10244.921, 427.412, 52786.754 23/11/15,01:19:45,06,09,1, 11.9,1,1, -3.261, 10244.933, 427.462, 52786.766 23/11/15,01:19:45,07,09,1, 11.9,1,1, -3.261, 10244.937, 427.494, 52786.763 23/11/15,01:19:45,08,09,1, 11.9,1,1, -3.261, 10244.937, 427.519, 52786.748 23/11/15,01:19:45,09,09,1, 11.9,1,1, -3.261, 10244.933, 427.520, 52786.690 23/11/15,01:19:45,10,09,1, 11.9,1,1, -3.261, 10244.946, 427.543, 52786.710 23/11/15,01:19:45,11,09,1, 11.9,1,1, -3.261, 10244.950, 427.552, 52786.704 23/11/15,01:19:45,12,09,1, 11.9,1,1, -3.261, 10244.936, 427.588, 52786.714 23/11/15,01:19:45,13,09,1, 11.9,1,1, -3.261, 10244.925, 427.621, 52786.697 23/11/15,01:19:45,14,09,1, 11.9,1,1, -3.261, 10244.953, 427.634, 52786.727 23/11/15,01:19:45,15,09,1, 11.9,1,1, -3.261, 10244.941, 427.650, 52786.732 23/11/15,01:19:45,16,09,1, 11.9,1,1, -3.261, 10244.930, 427.660, 52786.712 23/11/15,01:19:45,17,09,1, 11.9,1,1, -3.261, 10244.936, 427.686, 52786.676 23/11/15,01:19:45,18,09,1, 11.9,1,1, -3.261, 10244.943, 427.708, 52786.703 23/11/15,01:19:45,19,09,1, 11.9,1,1, -3.261, 10244.952, 427.764, 52786.646 23/11/15,01:19:46,00,10,1, 11.9,1,1, -3.256, 10244.944, 427.764, 52786.646 23/11/15,01:19:46,01,10,1, 11.9,1,1, -3.256, 10244.967, 427.784, 52786.718 23/11/15,01:19:46,02,10,1, 11.9,1,1, -3.256, 10244.975, 427.787, 52786.694 23/11/15,01:19:46,03,10,1, 11.9,1,1, -3.256, 10244.957, 427.830, 52786.721 23/11/15,01:19:46,04,10,1, 11.9,1,1, -3.256, 10244.967, 427.833, 52786.640 23/11/15,01:19:46,05,10,1, 11.9,1,1, -3.256, 10244.952, 427.870, 52786.667 23/11/15,01:19:46,06,10,1, 11.9,1,1, -3.256, 10244.955, 427.874, 52786.648 23/11/15,01:19:46,07,10,1, 11.9,1,1, -3.256, 10244.951, 427.896, 52786.604 23/11/15,01:19:46,08,10,1, 11.9,1,1, -3.256, 10244.938, 427.906, 52786.706 23/11/15,01:19:46,09,10,1, 11.9,1,1, -3.256, 10244.952, 427.920, 52786.601 23/11/15,01:19:46,10,10,1, 11.9,1,1, -3.256, 10244.961, 427.935, 52786.618 23/11/15,01:19:46,11,10,1, 11.9,1,1, -3.256, 10244.965, 427.965, 52786.614 23/11/15,01:19:46,12,10,1, 11.9,1,1, -3.256, 10244.985, 427.989, 52786.621 23/11/15,01:19:46,13,10,1, 11.9,1,1, -3.256, 10244.977, 427.987, 52786.603 23/11/15,01:19:46,14,10,1, 11.9,1,1, -3.256, 10244.954, 428.007, 52786.611 23/11/15,01:19:46,15,10,1, 11.9,1,1, -3.256, 10244.972, 428.031, 52786.577 23/11/15,01:19:46,16,10,1, 11.9,1,1, -3.256, 10244.960, 428.034, 52786.542 23/11/15,01:19:46,17,10,1, 11.9,1,1, -3.256, 10244.981, 428.034, 52786.532 23/11/15,01:19:46,18,10,1, 11.9,1,1, -3.256, 10244.961, 428.062, 52786.574 23/11/15,01:19:46,19,10,1, 11.9,1,1, -3.256, 10244.983, 428.078, 52786.591 23/11/15,01:19:47,00,10,1, 11.9,1,1, -3.261, 10244.977, 428.078, 52786.591 23/11/15,01:19:47,01,10,1, 11.9,1,1, -3.261, 10244.976, 428.092, 52786.557 23/11/15,01:19:47,02,10,1, 11.9,1,1, -3.261, 10244.973, 428.112, 52786.559 23/11/15,01:19:47,03,10,1, 11.9,1,1, -3.261, 10244.964, 428.120, 52786.566 23/11/15,01:19:47,04,10,1, 11.9,1,1, -3.261, 10244.964, 428.129, 52786.546 23/11/15,01:19:47,05,10,1, 11.9,1,1, -3.261, 10244.987, 428.148, 52786.573 23/11/15,01:19:47,06,10,1, 11.9,1,1, -3.261, 10244.958, 428.165, 52786.527 23/11/15,01:19:47,07,10,1, 11.9,1,1, -3.261, 10244.959, 428.151, 52786.552 23/11/15,01:19:47,08,10,1, 11.9,1,1, -3.261, 10244.957, 428.171, 52786.524 23/11/15,01:19:47,09,10,1, 11.9,1,1, -3.261, 10244.934, 428.153, 52786.524 23/11/15,01:19:47,10,10,1, 11.9,1,1, -3.261, 10244.953, 428.136, 52786.501 23/11/15,01:19:47,11,10,1, 11.9,1,1, -3.261, 10244.973, 428.162, 52786.498 23/11/15,01:19:47,12,10,1, 11.9,1,1, -3.261, 10244.943, 428.155, 52786.490 23/11/15,01:19:47,13,10,1, 11.9,1,1, -3.261, 10244.927, 428.165, 52786.498 23/11/15,01:19:47,14,10,1, 11.9,1,1, -3.261, 10244.944, 428.161, 52786.468 23/11/15,01:19:47,15,10,1, 11.9,1,1, -3.261, 10244.927, 428.144, 52786.460 23/11/15,01:19:47,16,10,1, 11.9,1,1, -3.261, 10244.921, 428.147, 52786.449 23/11/15,01:19:47,17,10,1, 11.9,1,1, -3.261, 10244.928, 428.161, 52786.418 23/11/15,01:19:47,18,10,1, 11.9,1,1, -3.261, 10244.913, 428.157, 52786.422 23/11/15,01:19:47,19,10,1, 11.9,1,1, -3.261, 10244.933, 428.150, 52786.434 23/11/15,01:19:48,00,09,1, 11.9,1,1, -3.259, 10244.927, 428.150, 52786.434 23/11/15,01:19:48,01,09,1, 11.9,1,1, -3.259, 10244.869, 428.177, 52786.387 23/11/15,01:19:48,02,09,1, 11.9,1,1, -3.259, 10244.906, 428.156, 52786.347 23/11/15,01:19:48,03,09,1, 11.9,1,1, -3.259, 10244.906, 428.162, 52786.392 23/11/15,01:19:48,04,09,1, 11.9,1,1, -3.259, 10244.896, 428.150, 52786.364 23/11/15,01:19:48,05,09,1, 11.9,1,1, -3.259, 10244.868, 428.163, 52786.329 23/11/15,01:19:48,06,09,1, 11.9,1,1, -3.259, 10244.861, 428.155, 52786.347 23/11/15,01:19:48,07,09,1, 11.9,1,1, -3.259, 10244.858, 428.173, 52786.320 23/11/15,01:19:48,08,09,1, 11.9,1,1, -3.259, 10244.844, 428.139, 52786.316 23/11/15,01:19:48,09,09,1, 11.9,1,1, -3.259, 10244.858, 428.144, 52786.329 23/11/15,01:19:48,10,09,1, 11.9,1,1, -3.259, 10244.864, 428.161, 52786.314 23/11/15,01:19:48,11,09,1, 11.9,1,1, -3.259, 10244.862, 428.113, 52786.312 23/11/15,01:19:48,12,09,1, 11.9,1,1, -3.259, 10244.854, 428.135, 52786.316 23/11/15,01:19:48,13,09,1, 11.9,1,1, -3.259, 10244.845, 428.128, 52786.299 23/11/15,01:19:48,14,09,1, 11.9,1,1, -3.259, 10244.827, 428.107, 52786.301 23/11/15,01:19:48,15,09,1, 11.9,1,1, -3.259, 10244.831, 428.104, 52786.281 23/11/15,01:19:48,16,09,1, 11.9,1,1, -3.259, 10244.815, 428.138, 52786.297 23/11/15,01:19:48,17,09,1, 11.9,1,1, -3.259, 10244.808, 428.090, 52786.258 23/11/15,01:19:48,18,09,1, 11.9,1,1, -3.259, 10244.800, 428.099, 52786.258 23/11/15,01:19:48,19,09,1, 11.9,1,1, -3.259, 10244.819, 428.106, 52786.212 23/11/15,01:19:49,00,08,1, 11.9,1,1, -3.259, 10244.811, 428.106, 52786.212 23/11/15,01:19:49,01,08,1, 11.9,1,1, -3.259, 10244.779, 428.087, 52786.306 23/11/15,01:19:49,02,08,1, 11.9,1,1, -3.259, 10244.788, 428.079, 52786.304 23/11/15,01:19:49,03,08,1, 11.9,1,1, -3.259, 10244.790, 428.073, 52786.247 23/11/15,01:19:49,04,08,1, 11.9,1,1, -3.259, 10244.782, 428.063, 52786.214 23/11/15,01:19:49,05,08,1, 11.9,1,1, -3.259, 10244.759, 428.068, 52786.235 23/11/15,01:19:49,06,08,1, 11.9,1,1, -3.259, 10244.764, 428.048, 52786.259 23/11/15,01:19:49,07,08,1, 11.9,1,1, -3.259, 10244.750, 428.065, 52786.207 23/11/15,01:19:49,08,08,1, 11.9,1,1, -3.259, 10244.732, 428.057, 52786.257 23/11/15,01:19:49,09,08,1, 11.9,1,1, -3.259, 10244.751, 428.054, 52786.257 23/11/15,01:19:49,10,08,1, 11.9,1,1, -3.259, 10244.720, 428.066, 52786.236 23/11/15,01:19:49,11,08,1, 11.9,1,1, -3.259, 10244.736, 428.056, 52786.282 23/11/15,01:19:49,12,08,1, 11.9,1,1, -3.259, 10244.744, 428.055, 52786.256 23/11/15,01:19:49,13,08,1, 11.9,1,1, -3.259, 10244.710, 428.055, 52786.195 23/11/15,01:19:49,14,08,1, 11.9,1,1, -3.259, 10244.701, 428.029, 52786.192 23/11/15,01:19:49,15,08,1, 11.9,1,1, -3.259, 10244.692, 428.048, 52786.206 23/11/15,01:19:49,16,08,1, 11.9,1,1, -3.259, 10244.699, 428.025, 52786.222 23/11/15,01:19:49,17,08,1, 11.9,1,1, -3.259, 10244.701, 428.035, 52786.224 23/11/15,01:19:49,18,08,1, 11.9,1,1, -3.259, 10244.690, 428.037, 52786.277 23/11/15,01:19:49,19,08,1, 11.9,1,1, -3.259, 10244.677, 428.041, 52786.247 23/11/15,01:19:50,00,09,1, 11.9,1,1, -3.256, 10244.669, 428.041, 52786.247 23/11/15,01:19:50,01,09,1, 11.9,1,1, -3.256, 10244.627, 427.999, 52786.227 23/11/15,01:19:50,02,09,1, 11.9,1,1, -3.256, 10244.635, 428.022, 52786.329 23/11/15,01:19:50,03,09,1, 11.9,1,1, -3.256, 10244.666, 428.025, 52786.284 23/11/15,01:19:50,04,09,1, 11.9,1,1, -3.256, 10244.630, 428.018, 52786.287 23/11/15,01:19:50,05,09,1, 11.9,1,1, -3.256, 10244.655, 428.018, 52786.273 23/11/15,01:19:50,06,09,1, 11.9,1,1, -3.256, 10244.636, 428.004, 52786.247 23/11/15,01:19:50,07,09,1, 11.9,1,1, -3.256, 10244.621, 428.000, 52786.298 23/11/15,01:19:50,08,09,1, 11.9,1,1, -3.256, 10244.621, 427.993, 52786.283 23/11/15,01:19:50,09,09,1, 11.9,1,1, -3.256, 10244.612, 427.996, 52786.299 23/11/15,01:19:50,10,09,1, 11.9,1,1, -3.256, 10244.611, 427.987, 52786.296 23/11/15,01:19:50,11,09,1, 11.9,1,1, -3.256, 10244.596, 427.968, 52786.262 23/11/15,01:19:50,12,09,1, 11.9,1,1, -3.256, 10244.609, 427.952, 52786.280 23/11/15,01:19:50,13,09,1, 11.9,1,1, -3.256, 10244.579, 427.964, 52786.241 23/11/15,01:19:50,14,09,1, 11.9,1,1, -3.256, 10244.574, 427.955, 52786.273 23/11/15,01:19:50,15,09,1, 11.9,1,1, -3.256, 10244.569, 427.961, 52786.280 23/11/15,01:19:50,16,09,1, 11.9,1,1, -3.256, 10244.535, 427.942, 52786.288 23/11/15,01:19:50,17,09,1, 11.9,1,1, -3.256, 10244.530, 427.932, 52786.322 23/11/15,01:19:50,18,09,1, 11.9,1,1, -3.256, 10244.527, 427.925, 52786.253 23/11/15,01:19:50,19,09,1, 11.9,1,1, -3.256, 10244.544, 427.922, 52786.261 23/11/15,01:19:51,00,09,1, 11.9,1,1, -3.255, 10244.535, 427.922, 52786.261 23/11/15,01:19:51,01,09,1, 11.9,1,1, -3.255, 10244.518, 427.894, 52786.266 23/11/15,01:19:51,02,09,1, 11.9,1,1, -3.255, 10244.508, 427.921, 52786.260 23/11/15,01:19:51,03,09,1, 11.9,1,1, -3.255, 10244.508, 427.915, 52786.292 23/11/15,01:19:51,04,09,1, 11.9,1,1, -3.255, 10244.491, 427.912, 52786.299 23/11/15,01:19:51,05,09,1, 11.9,1,1, -3.255, 10244.490, 427.894, 52786.336 23/11/15,01:19:51,06,09,1, 11.9,1,1, -3.255, 10244.469, 427.896, 52786.293 23/11/15,01:19:51,07,09,1, 11.9,1,1, -3.255, 10244.477, 427.880, 52786.350 23/11/15,01:19:51,08,09,1, 11.9,1,1, -3.255, 10244.472, 427.873, 52786.319 23/11/15,01:19:51,09,09,1, 11.9,1,1, -3.255, 10244.466, 427.869, 52786.313 23/11/15,01:19:51,10,09,1, 11.9,1,1, -3.255, 10244.446, 427.864, 52786.334 23/11/15,01:19:51,11,09,1, 11.9,1,1, -3.255, 10244.427, 427.873, 52786.319 23/11/15,01:19:51,12,09,1, 11.9,1,1, -3.255, 10244.426, 427.844, 52786.363 23/11/15,01:19:51,13,09,1, 11.9,1,1, -3.255, 10244.395, 427.835, 52786.355 23/11/15,01:19:51,14,09,1, 11.9,1,1, -3.255, 10244.380, 427.833, 52786.366 23/11/15,01:19:51,15,09,1, 11.9,1,1, -3.255, 10244.348, 427.825, 52786.384 23/11/15,01:19:51,16,09,1, 11.9,1,1, -3.255, 10244.373, 427.811, 52786.358 23/11/15,01:19:51,17,09,1, 11.9,1,1, -3.255, 10244.360, 427.813, 52786.344 23/11/15,01:19:51,18,09,1, 11.9,1,1, -3.255, 10244.347, 427.796, 52786.379 23/11/15,01:19:51,19,09,1, 11.9,1,1, -3.255, 10244.358, 427.783, 52786.371 23/11/15,01:19:52,00,09,1, 11.9,1,1, -3.261, 10244.352, 427.783, 52786.371 23/11/15,01:19:52,01,09,1, 11.9,1,1, -3.261, 10244.292, 427.784, 52786.408 23/11/15,01:19:52,02,09,1, 11.9,1,1, -3.261, 10244.308, 427.766, 52786.431 23/11/15,01:19:52,03,09,1, 11.9,1,1, -3.261, 10244.299, 427.758, 52786.429 23/11/15,01:19:52,04,09,1, 11.9,1,1, -3.261, 10244.268, 427.758, 52786.435 23/11/15,01:19:52,05,09,1, 11.9,1,1, -3.261, 10244.273, 427.750, 52786.444 23/11/15,01:19:52,06,09,1, 11.9,1,1, -3.261, 10244.233, 427.715, 52786.318 23/11/15,01:19:52,07,09,1, 11.9,1,1, -3.261, 10244.292, 427.736, 52786.332 23/11/15,01:19:52,08,09,1, 11.9,1,1, -3.261, 10244.205, 427.728, 52786.382 23/11/15,01:19:52,09,09,1, 11.9,1,1, -3.261, 10244.194, 427.721, 52786.398 23/11/15,01:19:52,10,09,1, 11.9,1,1, -3.261, 10244.196, 427.701, 52786.449 23/11/15,01:19:52,11,09,1, 11.9,1,1, -3.261, 10244.191, 427.697, 52786.445 23/11/15,01:19:52,12,09,1, 11.9,1,1, -3.261, 10244.180, 427.741, 52786.485 23/11/15,01:19:52,13,09,1, 11.9,1,1, -3.261, 10244.135, 427.730, 52786.495 23/11/15,01:19:52,14,09,1, 11.9,1,1, -3.261, 10244.112, 427.687, 52786.482 23/11/15,01:19:52,15,09,1, 11.9,1,1, -3.261, 10244.117, 427.705, 52786.454 23/11/15,01:19:52,16,09,1, 11.9,1,1, -3.261, 10244.097, 427.688, 52786.488 23/11/15,01:19:52,17,09,1, 11.9,1,1, -3.261, 10244.086, 427.680, 52786.475 23/11/15,01:19:52,18,09,1, 11.9,1,1, -3.261, 10244.070, 427.674, 52786.472 23/11/15,01:19:52,19,09,1, 11.9,1,1, -3.261, 10244.046, 427.680, 52786.521 23/11/15,01:19:53,00,09,1, 11.9,1,1, -3.260, 10244.043, 427.680, 52786.521 23/11/15,01:19:53,01,09,1, 11.9,1,1, -3.260, 10244.021, 427.682, 52786.521 23/11/15,01:19:53,02,09,1, 11.9,1,1, -3.260, 10243.986, 427.680, 52786.508 23/11/15,01:19:53,03,09,1, 11.9,1,1, -3.260, 10243.962, 427.685, 52786.515 23/11/15,01:19:53,04,09,1, 11.9,1,1, -3.260, 10243.973, 427.688, 52786.496 23/11/15,01:19:53,05,09,1, 11.9,1,1, -3.260, 10243.923, 427.687, 52786.520 23/11/15,01:19:53,06,09,1, 11.9,1,1, -3.260, 10243.915, 427.671, 52786.519 23/11/15,01:19:53,07,09,1, 11.9,1,1, -3.260, 10243.912, 427.651, 52786.484 23/11/15,01:19:53,08,09,1, 11.9,1,1, -3.260, 10243.860, 427.664, 52786.580 23/11/15,01:19:53,09,09,1, 11.9,1,1, -3.260, 10243.830, 427.684, 52786.607 23/11/15,01:19:53,10,09,1, 11.9,1,1, -3.260, 10243.803, 427.670, 52786.554 23/11/15,01:19:53,11,09,1, 11.9,1,1, -3.260, 10243.800, 427.665, 52786.580 23/11/15,01:19:53,12,09,1, 11.9,1,1, -3.260, 10243.795, 427.681, 52786.553 23/11/15,01:19:53,13,09,1, 11.9,1,1, -3.260, 10243.790, 427.669, 52786.589 23/11/15,01:19:53,14,09,1, 11.9,1,1, -3.260, 10243.776, 427.668, 52786.577 23/11/15,01:19:53,15,09,1, 11.9,1,1, -3.260, 10243.733, 427.683, 52786.598 23/11/15,01:19:53,16,09,1, 11.9,1,1, -3.260, 10243.705, 427.651, 52786.615 23/11/15,01:19:53,17,09,1, 11.9,1,1, -3.260, 10243.698, 427.641, 52786.615 23/11/15,01:19:53,18,09,1, 11.9,1,1, -3.260, 10243.662, 427.655, 52786.630 23/11/15,01:19:53,19,09,1, 11.9,1,1, -3.260, 10243.647, 427.663, 52786.638 23/11/15,01:19:54,00,09,1, 11.8,1,1, -3.259, 10243.642, 427.663, 52786.638 23/11/15,01:19:54,01,09,1, 11.8,1,1, -3.259, 10243.592, 427.650, 52786.604 23/11/15,01:19:54,02,09,1, 11.8,1,1, -3.259, 10243.565, 427.657, 52786.610 23/11/15,01:19:54,03,09,1, 11.8,1,1, -3.259, 10243.552, 427.656, 52786.495 23/11/15,01:19:54,04,09,1, 11.8,1,1, -3.259, 10243.532, 427.673, 52786.600 23/11/15,01:19:54,05,09,1, 11.8,1,1, -3.259, 10243.524, 427.653, 52786.635 23/11/15,01:19:54,06,09,1, 11.8,1,1, -3.259, 10243.510, 427.662, 52786.586 23/11/15,01:19:54,07,09,1, 11.8,1,1, -3.259, 10243.481, 427.665, 52786.613 23/11/15,01:19:54,08,09,1, 11.8,1,1, -3.259, 10243.444, 427.672, 52786.628 23/11/15,01:19:54,09,09,1, 11.8,1,1, -3.259, 10243.433, 427.675, 52786.653 23/11/15,01:19:54,10,09,1, 11.8,1,1, -3.259, 10243.405, 427.667, 52786.672 23/11/15,01:19:54,11,09,1, 11.8,1,1, -3.259, 10243.388, 427.657, 52786.665 23/11/15,01:19:54,12,09,1, 11.8,1,1, -3.259, 10243.382, 427.665, 52786.670 23/11/15,01:19:54,13,09,1, 11.8,1,1, -3.259, 10243.339, 427.655, 52786.613 23/11/15,01:19:54,14,09,1, 11.8,1,1, -3.259, 10243.341, 427.663, 52786.656 23/11/15,01:19:54,15,09,1, 11.8,1,1, -3.259, 10243.323, 427.651, 52786.652 23/11/15,01:19:54,16,09,1, 11.8,1,1, -3.259, 10243.301, 427.652, 52786.656 23/11/15,01:19:54,17,09,1, 11.8,1,1, -3.259, 10243.284, 427.682, 52786.661 23/11/15,01:19:54,18,09,1, 11.8,1,1, -3.259, 10243.242, 427.686, 52786.658 23/11/15,01:19:54,19,09,1, 11.8,1,1, -3.259, 10243.228, 427.674, 52786.679 23/11/15,01:19:55,00,08,1, 11.9,1,1, -3.255, 10243.225, 427.674, 52786.679 23/11/15,01:19:55,01,08,1, 11.9,1,1, -3.255, 10243.189, 427.675, 52786.694 23/11/15,01:19:55,02,08,1, 11.9,1,1, -3.255, 10243.187, 427.690, 52786.713 23/11/15,01:19:55,03,08,1, 11.9,1,1, -3.255, 10243.171, 427.695, 52786.756 23/11/15,01:19:55,04,08,1, 11.9,1,1, -3.255, 10243.156, 427.706, 52786.724 23/11/15,01:19:55,05,08,1, 11.9,1,1, -3.255, 10243.134, 427.686, 52786.730 23/11/15,01:19:55,06,08,1, 11.9,1,1, -3.255, 10243.158, 427.713, 52786.721 23/11/15,01:19:55,07,08,1, 11.9,1,1, -3.255, 10243.132, 427.730, 52786.743 23/11/15,01:19:55,08,08,1, 11.9,1,1, -3.255, 10243.137, 427.740, 52786.730 23/11/15,01:19:55,09,08,1, 11.9,1,1, -3.255, 10243.098, 427.760, 52786.764 23/11/15,01:19:55,10,08,1, 11.9,1,1, -3.255, 10243.086, 427.759, 52786.743 23/11/15,01:19:55,11,08,1, 11.9,1,1, -3.255, 10243.075, 427.764, 52786.743 23/11/15,01:19:55,12,08,1, 11.9,1,1, -3.255, 10243.041, 427.788, 52786.733 23/11/15,01:19:55,13,08,1, 11.9,1,1, -3.255, 10243.054, 427.783, 52786.752 23/11/15,01:19:55,14,08,1, 11.9,1,1, -3.255, 10243.042, 427.817, 52786.789 23/11/15,01:19:55,15,08,1, 11.9,1,1, -3.255, 10243.050, 427.804, 52786.769 23/11/15,01:19:55,16,08,1, 11.9,1,1, -3.255, 10243.045, 427.813, 52786.770 23/11/15,01:19:55,17,08,1, 11.9,1,1, -3.255, 10243.054, 427.811, 52786.775 23/11/15,01:19:55,18,08,1, 11.9,1,1, -3.255, 10243.040, 427.828, 52786.846 23/11/15,01:19:55,19,08,1, 11.9,1,1, -3.255, 10243.028, 427.829, 52786.812 23/11/15,01:19:56,00,09,1, 11.8,1,1, -3.261, 10243.025, 427.829, 52786.812 23/11/15,01:19:56,01,09,1, 11.8,1,1, -3.261, 10243.023, 427.851, 52786.837 23/11/15,01:19:56,02,09,1, 11.8,1,1, -3.261, 10243.024, 427.865, 52786.862 23/11/15,01:19:56,03,09,1, 11.8,1,1, -3.261, 10243.006, 427.872, 52786.833 23/11/15,01:19:56,04,09,1, 11.8,1,1, -3.261, 10242.981, 427.850, 52786.840 23/11/15,01:19:56,05,09,1, 11.8,1,1, -3.261, 10242.993, 427.849, 52786.847 23/11/15,01:19:56,06,09,1, 11.8,1,1, -3.261, 10243.005, 427.856, 52786.846 23/11/15,01:19:56,07,09,1, 11.8,1,1, -3.261, 10243.000, 427.876, 52786.880 23/11/15,01:19:56,08,09,1, 11.8,1,1, -3.261, 10242.994, 427.874, 52786.874 23/11/15,01:19:56,09,09,1, 11.8,1,1, -3.261, 10242.998, 427.861, 52786.866 23/11/15,01:19:56,10,09,1, 11.8,1,1, -3.261, 10242.992, 427.874, 52786.868 23/11/15,01:19:56,11,09,1, 11.8,1,1, -3.261, 10243.002, 427.888, 52786.868 23/11/15,01:19:56,12,09,1, 11.8,1,1, -3.261, 10242.975, 427.893, 52786.979 23/11/15,01:19:56,13,09,1, 11.8,1,1, -3.261, 10242.971, 427.888, 52786.845 23/11/15,01:19:56,14,09,1, 11.8,1,1, -3.261, 10242.978, 427.885, 52786.893 23/11/15,01:19:56,15,09,1, 11.8,1,1, -3.261, 10243.005, 427.865, 52786.898 23/11/15,01:19:56,16,09,1, 11.8,1,1, -3.261, 10242.997, 427.887, 52786.906 23/11/15,01:19:56,17,09,1, 11.8,1,1, -3.261, 10243.007, 427.871, 52786.942 23/11/15,01:19:56,18,09,1, 11.8,1,1, -3.261, 10242.993, 427.888, 52786.941 23/11/15,01:19:56,19,09,1, 11.8,1,1, -3.261, 10242.995, 427.869, 52786.925 23/11/15,01:19:57,00,09,1, 11.9,1,1, -3.259, 10242.991, 427.869, 52786.925 23/11/15,01:19:57,01,09,1, 11.9,1,1, -3.259, 10242.997, 427.830, 52786.935 23/11/15,01:19:57,02,09,1, 11.9,1,1, -3.259, 10243.016, 427.863, 52787.111 23/11/15,01:19:57,03,09,1, 11.9,1,1, -3.259, 10243.012, 427.853, 52787.051 23/11/15,01:19:57,04,09,1, 11.9,1,1, -3.259, 10242.987, 427.856, 52787.083 23/11/15,01:19:57,05,09,1, 11.9,1,1, -3.259, 10243.005, 427.859, 52787.062 23/11/15,01:19:57,06,09,1, 11.9,1,1, -3.259, 10243.024, 427.833, 52787.062 23/11/15,01:19:57,07,09,1, 11.9,1,1, -3.259, 10243.022, 427.837, 52787.090 23/11/15,01:19:57,08,09,1, 11.9,1,1, -3.259, 10243.012, 427.828, 52787.086 23/11/15,01:19:57,09,09,1, 11.9,1,1, -3.259, 10243.014, 427.822, 52787.088 23/11/15,01:19:57,10,09,1, 11.9,1,1, -3.259, 10243.008, 427.802, 52787.096 23/11/15,01:19:57,11,09,1, 11.9,1,1, -3.259, 10242.999, 427.809, 52787.138 23/11/15,01:19:57,12,09,1, 11.9,1,1, -3.259, 10243.009, 427.803, 52787.131 23/11/15,01:19:57,13,09,1, 11.9,1,1, -3.259, 10242.991, 427.761, 52787.151 23/11/15,01:19:57,14,09,1, 11.9,1,1, -3.259, 10242.997, 427.739, 52787.109 23/11/15,01:19:57,15,09,1, 11.9,1,1, -3.259, 10242.994, 427.731, 52787.113 23/11/15,01:19:57,16,09,1, 11.9,1,1, -3.259, 10243.002, 427.704, 52787.104 23/11/15,01:19:57,17,09,1, 11.9,1,1, -3.259, 10243.006, 427.683, 52787.135 23/11/15,01:19:57,18,09,1, 11.9,1,1, -3.259, 10242.985, 427.667, 52787.142 23/11/15,01:19:57,19,09,1, 11.9,1,1, -3.259, 10242.993, 427.670, 52787.148 23/11/15,01:19:58,00,09,1, 11.9,1,1, -3.254, 10242.991, 427.670, 52787.148 23/11/15,01:19:58,01,09,1, 11.9,1,1, -3.254, 10243.009, 427.608, 52787.123 23/11/15,01:19:58,02,09,1, 11.9,1,1, -3.254, 10243.004, 427.587, 52787.133 23/11/15,01:19:58,03,09,1, 11.9,1,1, -3.254, 10243.007, 427.555, 52787.159 23/11/15,01:19:58,04,09,1, 11.9,1,1, -3.254, 10242.991, 427.539, 52787.139 23/11/15,01:19:58,05,09,1, 11.9,1,1, -3.254, 10242.977, 427.525, 52787.169 23/11/15,01:19:58,06,09,1, 11.9,1,1, -3.254, 10243.020, 427.506, 52787.266 23/11/15,01:19:58,07,09,1, 11.9,1,1, -3.254, 10243.002, 427.479, 52787.109 23/11/15,01:19:58,08,09,1, 11.9,1,1, -3.254, 10242.981, 427.449, 52787.152 23/11/15,01:19:58,09,09,1, 11.9,1,1, -3.254, 10242.978, 427.428, 52787.170 23/11/15,01:19:58,10,09,1, 11.9,1,1, -3.254, 10242.971, 427.402, 52787.146 23/11/15,01:19:58,11,09,1, 11.9,1,1, -3.254, 10242.990, 427.386, 52787.178 23/11/15,01:19:58,12,09,1, 11.9,1,1, -3.254, 10242.989, 427.371, 52787.195 23/11/15,01:19:58,13,09,1, 11.9,1,1, -3.254, 10242.948, 427.352, 52787.196 23/11/15,01:19:58,14,09,1, 11.9,1,1, -3.254, 10242.969, 427.341, 52787.145 23/11/15,01:19:58,15,09,1, 11.9,1,1, -3.254, 10242.970, 427.300, 52787.169 23/11/15,01:19:58,16,09,1, 11.9,1,1, -3.254, 10242.974, 427.254, 52787.175 23/11/15,01:19:58,17,09,1, 11.9,1,1, -3.254, 10242.974, 427.239, 52787.184 23/11/15,01:19:58,18,09,1, 11.9,1,1, -3.254, 10242.962, 427.218, 52787.188 23/11/15,01:19:58,19,09,1, 11.9,1,1, -3.254, 10242.903, 427.215, 52787.207 23/11/15,01:19:59,00,09,1, 11.8,1,1, -3.260, 10242.900, 427.215, 52787.207 23/11/15,01:19:59,01,09,1, 11.8,1,1, -3.260, 10242.893, 427.125, 52787.233 23/11/15,01:19:59,02,09,1, 11.8,1,1, -3.260, 10242.908, 427.119, 52787.239 23/11/15,01:19:59,03,09,1, 11.8,1,1, -3.260, 10242.907, 427.079, 52787.216 23/11/15,01:19:59,04,09,1, 11.8,1,1, -3.260, 10242.894, 427.058, 52787.204 23/11/15,01:19:59,05,09,1, 11.8,1,1, -3.260, 10242.908, 427.027, 52787.246 23/11/15,01:19:59,06,09,1, 11.8,1,1, -3.260, 10242.874, 427.000, 52787.262 23/11/15,01:19:59,07,09,1, 11.8,1,1, -3.260, 10242.864, 426.994, 52787.227 23/11/15,01:19:59,08,09,1, 11.8,1,1, -3.260, 10242.836, 426.964, 52787.245 23/11/15,01:19:59,09,09,1, 11.8,1,1, -3.260, 10242.824, 426.938, 52787.253 23/11/15,01:19:59,10,09,1, 11.8,1,1, -3.260, 10242.821, 426.883, 52787.233 23/11/15,01:19:59,11,09,1, 11.8,1,1, -3.260, 10242.802, 426.891, 52787.206 23/11/15,01:19:59,12,09,1, 11.8,1,1, -3.260, 10242.767, 426.856, 52787.227 23/11/15,01:19:59,13,09,1, 11.8,1,1, -3.260, 10242.786, 426.806, 52787.195 23/11/15,01:19:59,14,09,1, 11.8,1,1, -3.260, 10242.763, 426.788, 52787.243 23/11/15,01:19:59,15,09,1, 11.8,1,1, -3.260, 10242.779, 426.751, 52787.225 23/11/15,01:19:59,16,09,1, 11.8,1,1, -3.260, 10242.735, 426.715, 52787.230 23/11/15,01:19:59,17,09,1, 11.8,1,1, -3.260, 10242.723, 426.696, 52787.247 23/11/15,01:19:59,18,09,1, 11.8,1,1, -3.260, 10242.701, 426.686, 52787.217 23/11/15,01:19:59,19,09,1, 11.8,1,1, -3.260, 10242.680, 426.666, 52787.211 23/11/15,01:20:00,00,09,1, 11.9,1,1, -3.257, 10242.674, 426.666, 52787.211 23/11/15,01:20:00,01,09,1, 11.9,1,1, -3.257, 10242.622, 426.568, 52787.198 23/11/15,01:20:00,02,09,1, 11.9,1,1, -3.257, 10242.655, 426.548, 52786.928 23/11/15,01:20:00,03,09,1, 11.9,1,1, -3.257, 10242.607, 426.525, 52787.204 23/11/15,01:20:00,04,09,1, 11.9,1,1, -3.257, 10242.576, 426.493, 52787.147 23/11/15,01:20:00,05,09,1, 11.9,1,1, -3.257, 10242.578, 426.433, 52787.113 23/11/15,01:20:00,06,09,1, 11.9,1,1, -3.257, 10242.543, 426.427, 52787.102 23/11/15,01:20:00,07,09,1, 11.9,1,1, -3.257, 10242.555, 426.397, 52787.104 23/11/15,01:20:00,08,09,1, 11.9,1,1, -3.257, 10242.524, 426.361, 52787.095 23/11/15,01:20:00,09,09,1, 11.9,1,1, -3.257, 10242.519, 426.335, 52787.126 23/11/15,01:20:00,10,09,1, 11.9,1,1, -3.257, 10242.473, 426.313, 52787.107 23/11/15,01:20:00,11,09,1, 11.9,1,1, -3.257, 10242.495, 426.280, 52787.137 23/11/15,01:20:00,12,09,1, 11.9,1,1, -3.257, 10242.467, 426.254, 52787.125 23/11/15,01:20:00,13,09,1, 11.9,1,1, -3.257, 10242.450, 426.199, 52787.117 23/11/15,01:20:00,14,09,1, 11.9,1,1, -3.257, 10242.437, 426.216, 52787.079 23/11/15,01:20:00,15,09,1, 11.9,1,1, -3.257, 10242.427, 426.149, 52787.072 23/11/15,01:20:00,16,09,1, 11.9,1,1, -3.257, 10242.404, 426.148, 52787.113 23/11/15,01:20:00,17,09,1, 11.9,1,1, -3.257, 10242.389, 426.116, 52787.078 23/11/15,01:20:00,18,09,1, 11.9,1,1, -3.257, 10242.369, 426.085, 52787.076 23/11/15,01:20:00,19,09,1, 11.9,1,1, -3.257, 10242.376, 426.033, 52787.062 23/11/15,01:20:01,00,09,1, 11.8,1,1, -3.260, 10242.374, 426.033, 52787.062 23/11/15,01:20:01,01,09,1, 11.8,1,1, -3.260, 10242.370, 426.014, 52787.110 23/11/15,01:20:01,02,09,1, 11.8,1,1, -3.260, 10242.353, 425.992, 52787.132 23/11/15,01:20:01,03,09,1, 11.8,1,1, -3.260, 10242.346, 425.950, 52787.116 23/11/15,01:20:01,04,09,1, 11.8,1,1, -3.260, 10242.310, 425.936, 52787.111 23/11/15,01:20:01,05,09,1, 11.8,1,1, -3.260, 10242.344, 425.900, 52787.126 23/11/15,01:20:01,06,09,1, 11.8,1,1, -3.260, 10242.295, 425.863, 52787.110 23/11/15,01:20:01,07,09,1, 11.8,1,1, -3.260, 10242.308, 425.843, 52787.083 23/11/15,01:20:01,08,09,1, 11.8,1,1, -3.260, 10242.296, 425.828, 52787.134 23/11/15,01:20:01,09,09,1, 11.8,1,1, -3.260, 10242.302, 425.816, 52787.148 23/11/15,01:20:01,10,09,1, 11.8,1,1, -3.260, 10242.302, 425.782, 52787.153 23/11/15,01:20:01,11,09,1, 11.8,1,1, -3.260, 10242.285, 425.780, 52787.134 23/11/15,01:20:01,12,09,1, 11.8,1,1, -3.260, 10242.284, 425.742, 52787.136 23/11/15,01:20:01,13,09,1, 11.8,1,1, -3.260, 10242.286, 425.731, 52787.165 23/11/15,01:20:01,14,09,1, 11.8,1,1, -3.260, 10242.260, 425.774, 52787.196 23/11/15,01:20:01,15,09,1, 11.8,1,1, -3.260, 10242.242, 425.741, 52787.128 23/11/15,01:20:01,16,09,1, 11.8,1,1, -3.260, 10242.252, 425.686, 52787.146 23/11/15,01:20:01,17,09,1, 11.8,1,1, -3.260, 10242.213, 425.689, 52787.208 23/11/15,01:20:01,18,09,1, 11.8,1,1, -3.260, 10242.230, 425.666, 52787.161 23/11/15,01:20:01,19,09,1, 11.8,1,1, -3.260, 10242.202, 425.669, 52787.190 23/11/15,01:20:02,00,09,1, 11.9,1,1, -3.253, 10242.199, 425.669, 52787.190 23/11/15,01:20:02,01,09,1, 11.9,1,1, -3.253, 10242.190, 425.637, 52787.124 23/11/15,01:20:02,02,09,1, 11.9,1,1, -3.253, 10242.172, 425.632, 52787.175 23/11/15,01:20:02,03,09,1, 11.9,1,1, -3.253, 10242.170, 425.634, 52787.197 23/11/15,01:20:02,04,09,1, 11.9,1,1, -3.253, 10242.195, 425.614, 52787.181 23/11/15,01:20:02,05,09,1, 11.9,1,1, -3.253, 10242.192, 425.610, 52787.223 23/11/15,01:20:02,06,09,1, 11.9,1,1, -3.253, 10242.180, 425.587, 52787.220 23/11/15,01:20:02,07,09,1, 11.9,1,1, -3.253, 10242.169, 425.595, 52787.245 23/11/15,01:20:02,08,09,1, 11.9,1,1, -3.253, 10242.169, 425.591, 52787.259 23/11/15,01:20:02,09,09,1, 11.9,1,1, -3.253, 10242.152, 425.600, 52787.261 23/11/15,01:20:02,10,09,1, 11.9,1,1, -3.253, 10242.154, 425.575, 52787.289 23/11/15,01:20:02,11,09,1, 11.9,1,1, -3.253, 10242.162, 425.584, 52787.271 23/11/15,01:20:02,12,09,1, 11.9,1,1, -3.253, 10242.135, 425.581, 52787.314 23/11/15,01:20:02,13,09,1, 11.9,1,1, -3.253, 10242.143, 425.584, 52787.342 23/11/15,01:20:02,14,09,1, 11.9,1,1, -3.253, 10242.146, 425.559, 52787.344 23/11/15,01:20:02,15,09,1, 11.9,1,1, -3.253, 10242.132, 425.556, 52787.331 23/11/15,01:20:02,16,09,1, 11.9,1,1, -3.253, 10242.129, 425.569, 52787.322 23/11/15,01:20:02,17,09,1, 11.9,1,1, -3.253, 10242.122, 425.560, 52787.342 23/11/15,01:20:02,18,09,1, 11.9,1,1, -3.253, 10242.122, 425.546, 52787.378 23/11/15,01:20:02,19,09,1, 11.9,1,1, -3.253, 10242.083, 425.555, 52787.376 23/11/15,01:20:03,00,08,1, 12.0,1,1, -3.260, 10242.082, 425.555, 52787.376 23/11/15,01:20:03,01,08,1, 12.0,1,1, -3.260, 10242.081, 425.560, 52787.368 23/11/15,01:20:03,02,08,1, 12.0,1,1, -3.260, 10242.065, 425.546, 52787.420 23/11/15,01:20:03,03,08,1, 12.0,1,1, -3.260, 10242.061, 425.523, 52787.446 23/11/15,01:20:03,04,08,1, 12.0,1,1, -3.260, 10242.045, 425.538, 52787.444 23/11/15,01:20:03,05,08,1, 12.0,1,1, -3.260, 10242.048, 425.535, 52787.416 23/11/15,01:20:03,06,08,1, 12.0,1,1, -3.260, 10242.026, 425.545, 52787.435 23/11/15,01:20:03,07,08,1, 12.0,1,1, -3.260, 10241.995, 425.513, 52787.439 23/11/15,01:20:03,08,08,1, 12.0,1,1, -3.260, 10242.052, 425.503, 52787.410 23/11/15,01:20:03,09,08,1, 12.0,1,1, -3.260, 10241.976, 425.515, 52787.430 23/11/15,01:20:03,10,08,1, 12.0,1,1, -3.260, 10241.990, 425.522, 52787.486 23/11/15,01:20:03,11,08,1, 12.0,1,1, -3.260, 10241.987, 425.519, 52787.494 23/11/15,01:20:03,12,08,1, 12.0,1,1, -3.260, 10241.977, 425.514, 52787.517 23/11/15,01:20:03,13,08,1, 12.0,1,1, -3.260, 10241.938, 425.501, 52787.527 23/11/15,01:20:03,14,08,1, 12.0,1,1, -3.260, 10241.915, 425.483, 52787.556 23/11/15,01:20:03,15,08,1, 12.0,1,1, -3.260, 10241.913, 425.481, 52787.561 23/11/15,01:20:03,16,08,1, 12.0,1,1, -3.260, 10241.917, 425.464, 52787.568 23/11/15,01:20:03,17,08,1, 12.0,1,1, -3.260, 10241.903, 425.483, 52787.557 23/11/15,01:20:03,18,08,1, 12.0,1,1, -3.260, 10241.884, 425.453, 52787.574 23/11/15,01:20:03,19,08,1, 12.0,1,1, -3.260, 10241.881, 425.423, 52787.572 23/11/15,01:20:04,00,08,1, 11.9,1,1, -3.260, 10241.873, 425.423, 52787.572 23/11/15,01:20:04,01,08,1, 11.9,1,1, -3.260, 10241.841, 425.441, 52787.581 23/11/15,01:20:04,02,08,1, 11.9,1,1, -3.260, 10241.824, 425.424, 52787.654 23/11/15,01:20:04,03,08,1, 11.9,1,1, -3.260, 10241.815, 425.413, 52787.589 23/11/15,01:20:04,04,08,1, 11.9,1,1, -3.260, 10241.794, 425.381, 52787.638 23/11/15,01:20:04,05,08,1, 11.9,1,1, -3.260, 10241.780, 425.369, 52787.597 23/11/15,01:20:04,06,08,1, 11.9,1,1, -3.260, 10241.786, 425.365, 52787.631 23/11/15,01:20:04,07,08,1, 11.9,1,1, -3.260, 10241.745, 425.367, 52787.663 23/11/15,01:20:04,08,08,1, 11.9,1,1, -3.260, 10241.750, 425.343, 52787.636 23/11/15,01:20:04,09,08,1, 11.9,1,1, -3.260, 10241.727, 425.345, 52787.693 23/11/15,01:20:04,10,08,1, 11.9,1,1, -3.260, 10241.704, 425.337, 52787.670 23/11/15,01:20:04,11,08,1, 11.9,1,1, -3.260, 10241.723, 425.333, 52787.684 23/11/15,01:20:04,12,08,1, 11.9,1,1, -3.260, 10241.695, 425.313, 52787.673 23/11/15,01:20:04,13,08,1, 11.9,1,1, -3.260, 10241.681, 425.291, 52787.677 23/11/15,01:20:04,14,08,1, 11.9,1,1, -3.260, 10241.649, 425.282, 52787.660 23/11/15,01:20:04,15,08,1, 11.9,1,1, -3.260, 10241.647, 425.269, 52787.696 23/11/15,01:20:04,16,08,1, 11.9,1,1, -3.260, 10241.639, 425.272, 52787.684 23/11/15,01:20:04,17,08,1, 11.9,1,1, -3.260, 10241.611, 425.250, 52787.703 23/11/15,01:20:04,18,08,1, 11.9,1,1, -3.260, 10241.599, 425.277, 52787.728 23/11/15,01:20:04,19,08,1, 11.9,1,1, -3.260, 10241.596, 425.219, 52787.775 23/11/15,01:20:05,00,08,1, 12.0,1,1, -3.261, 10241.590, 425.219, 52787.775 23/11/15,01:20:05,01,08,1, 12.0,1,1, -3.261, 10241.514, 425.199, 52787.715 23/11/15,01:20:05,02,08,1, 12.0,1,1, -3.261, 10241.503, 425.194, 52787.712 23/11/15,01:20:05,03,08,1, 12.0,1,1, -3.261, 10241.476, 425.175, 52787.752 23/11/15,01:20:05,04,08,1, 12.0,1,1, -3.261, 10241.465, 425.163, 52787.742 23/11/15,01:20:05,05,08,1, 12.0,1,1, -3.261, 10241.437, 425.169, 52787.791 23/11/15,01:20:05,06,08,1, 12.0,1,1, -3.261, 10241.418, 425.162, 52787.785 23/11/15,01:20:05,07,08,1, 12.0,1,1, -3.261, 10241.402, 425.143, 52787.801 23/11/15,01:20:05,08,08,1, 12.0,1,1, -3.261, 10241.377, 425.122, 52787.779 23/11/15,01:20:05,09,08,1, 12.0,1,1, -3.261, 10241.355, 425.113, 52787.824 23/11/15,01:20:05,10,08,1, 12.0,1,1, -3.261, 10241.322, 425.085, 52787.792 23/11/15,01:20:05,11,08,1, 12.0,1,1, -3.261, 10241.318, 425.116, 52787.918 23/11/15,01:20:05,12,08,1, 12.0,1,1, -3.261, 10241.316, 425.063, 52787.720 23/11/15,01:20:05,13,08,1, 12.0,1,1, -3.261, 10241.264, 425.076, 52787.783 23/11/15,01:20:05,14,08,1, 12.0,1,1, -3.261, 10241.245, 425.065, 52787.787 23/11/15,01:20:05,15,08,1, 12.0,1,1, -3.261, 10241.236, 425.069, 52787.849 23/11/15,01:20:05,16,08,1, 12.0,1,1, -3.261, 10241.250, 425.046, 52787.827 23/11/15,01:20:05,17,08,1, 12.0,1,1, -3.261, 10241.195, 425.014, 52787.854 23/11/15,01:20:05,18,08,1, 12.0,1,1, -3.261, 10241.168, 424.990, 52787.857 23/11/15,01:20:05,19,08,1, 12.0,1,1, -3.261, 10241.126, 424.989, 52787.823 23/11/15,01:20:06,00,08,1, 12.0,1,1, -3.259, 10241.122, 424.989, 52787.823 23/11/15,01:20:06,01,08,1, 12.0,1,1, -3.259, 10241.108, 424.948, 52787.791 23/11/15,01:20:06,02,08,1, 12.0,1,1, -3.259, 10241.086, 424.951, 52787.816 23/11/15,01:20:06,03,08,1, 12.0,1,1, -3.259, 10241.056, 424.911, 52787.784 23/11/15,01:20:06,04,08,1, 12.0,1,1, -3.259, 10241.044, 424.891, 52787.824 23/11/15,01:20:06,05,08,1, 12.0,1,1, -3.259, 10241.027, 424.876, 52787.836 23/11/15,01:20:06,06,08,1, 12.0,1,1, -3.259, 10240.988, 424.872, 52787.799 23/11/15,01:20:06,07,08,1, 12.0,1,1, -3.259, 10240.960, 424.852, 52787.816 23/11/15,01:20:06,08,08,1, 12.0,1,1, -3.259, 10240.956, 424.827, 52787.788 23/11/15,01:20:06,09,08,1, 12.0,1,1, -3.259, 10240.914, 424.820, 52787.826 23/11/15,01:20:06,10,08,1, 12.0,1,1, -3.259, 10240.930, 424.830, 52787.815 23/11/15,01:20:06,11,08,1, 12.0,1,1, -3.259, 10240.910, 424.802, 52787.817 23/11/15,01:20:06,12,08,1, 12.0,1,1, -3.259, 10240.893, 424.781, 52787.851 23/11/15,01:20:06,13,08,1, 12.0,1,1, -3.259, 10240.852, 424.787, 52787.811 23/11/15,01:20:06,14,08,1, 12.0,1,1, -3.259, 10240.873, 424.779, 52787.848 23/11/15,01:20:06,15,08,1, 12.0,1,1, -3.259, 10240.852, 424.763, 52787.825 23/11/15,01:20:06,16,08,1, 12.0,1,1, -3.259, 10240.823, 424.725, 52787.812 23/11/15,01:20:06,17,08,1, 12.0,1,1, -3.259, 10240.816, 424.732, 52787.816 23/11/15,01:20:06,18,08,1, 12.0,1,1, -3.259, 10240.786, 424.717, 52787.802 23/11/15,01:20:06,19,08,1, 12.0,1,1, -3.259, 10240.780, 424.680, 52787.826 23/11/15,01:20:07,00,08,1, 11.9,1,1, -3.259, 10240.772, 424.680, 52787.826 23/11/15,01:20:07,01,08,1, 11.9,1,1, -3.259, 10240.772, 424.667, 52787.744 23/11/15,01:20:07,02,08,1, 11.9,1,1, -3.259, 10240.766, 424.659, 52787.855 23/11/15,01:20:07,03,08,1, 11.9,1,1, -3.259, 10240.761, 424.667, 52787.839 23/11/15,01:20:07,04,08,1, 11.9,1,1, -3.259, 10240.722, 424.630, 52787.856 23/11/15,01:20:07,05,08,1, 11.9,1,1, -3.259, 10240.723, 424.643, 52787.823 23/11/15,01:20:07,06,08,1, 11.9,1,1, -3.259, 10240.735, 424.618, 52787.805 23/11/15,01:20:07,07,08,1, 11.9,1,1, -3.259, 10240.686, 424.614, 52787.824 23/11/15,01:20:07,08,08,1, 11.9,1,1, -3.259, 10240.700, 424.615, 52787.825 23/11/15,01:20:07,09,08,1, 11.9,1,1, -3.259, 10240.694, 424.575, 52787.842 23/11/15,01:20:07,10,08,1, 11.9,1,1, -3.259, 10240.685, 424.566, 52787.846 23/11/15,01:20:07,11,08,1, 11.9,1,1, -3.259, 10240.698, 424.555, 52787.844 23/11/15,01:20:07,12,08,1, 11.9,1,1, -3.259, 10240.689, 424.556, 52787.830 23/11/15,01:20:07,13,08,1, 11.9,1,1, -3.259, 10240.711, 424.558, 52788.105 23/11/15,01:20:07,14,08,1, 11.9,1,1, -3.259, 10240.691, 424.518, 52787.821 23/11/15,01:20:07,15,08,1, 11.9,1,1, -3.259, 10240.684, 424.486, 52787.766 23/11/15,01:20:07,16,08,1, 11.9,1,1, -3.259, 10240.682, 424.484, 52787.818 23/11/15,01:20:07,17,08,1, 11.9,1,1, -3.259, 10240.671, 424.487, 52787.829 23/11/15,01:20:07,18,08,1, 11.9,1,1, -3.259, 10240.692, 424.461, 52787.832 23/11/15,01:20:07,19,08,1, 11.9,1,1, -3.259, 10240.673, 424.457, 52787.839 23/11/15,01:20:08,00,08,1, 11.9,1,1, -3.258, 10240.672, 424.457, 52787.839 23/11/15,01:20:08,01,08,1, 11.9,1,1, -3.258, 10240.693, 424.403, 52787.764 23/11/15,01:20:08,02,08,1, 11.9,1,1, -3.258, 10240.711, 424.430, 52787.835 23/11/15,01:20:08,03,08,1, 11.9,1,1, -3.258, 10240.701, 424.410, 52787.853 23/11/15,01:20:08,04,08,1, 11.9,1,1, -3.258, 10240.664, 424.390, 52787.811 23/11/15,01:20:08,05,08,1, 11.9,1,1, -3.258, 10240.715, 424.368, 52787.839 23/11/15,01:20:08,06,08,1, 11.9,1,1, -3.258, 10240.699, 424.339, 52787.813 23/11/15,01:20:08,07,08,1, 11.9,1,1, -3.258, 10240.713, 424.320, 52787.843 23/11/15,01:20:08,08,08,1, 11.9,1,1, -3.258, 10240.690, 424.342, 52787.818 23/11/15,01:20:08,09,08,1, 11.9,1,1, -3.258, 10240.713, 424.281, 52787.820 23/11/15,01:20:08,10,08,1, 11.9,1,1, -3.258, 10240.713, 424.270, 52787.804 23/11/15,01:20:08,11,08,1, 11.9,1,1, -3.258, 10240.725, 424.285, 52787.838 23/11/15,01:20:08,12,08,1, 11.9,1,1, -3.258, 10240.719, 424.270, 52787.796 23/11/15,01:20:08,13,08,1, 11.9,1,1, -3.258, 10240.709, 424.210, 52787.832 23/11/15,01:20:08,14,08,1, 11.9,1,1, -3.258, 10240.705, 424.189, 52787.835 23/11/15,01:20:08,15,08,1, 11.9,1,1, -3.258, 10240.726, 424.191, 52787.826 23/11/15,01:20:08,16,08,1, 11.9,1,1, -3.258, 10240.709, 424.158, 52787.804 23/11/15,01:20:08,17,08,1, 11.9,1,1, -3.258, 10240.732, 424.153, 52787.838 23/11/15,01:20:08,18,08,1, 11.9,1,1, -3.258, 10240.717, 424.156, 52787.819 23/11/15,01:20:08,19,08,1, 11.9,1,1, -3.258, 10240.723, 424.133, 52787.805 23/11/15,01:20:09,00,08,1, 11.9,1,1, -3.258, 10240.722, 424.133, 52787.805 23/11/15,01:20:09,01,08,1, 11.9,1,1, -3.258, 10240.738, 424.086, 52787.841 23/11/15,01:20:09,02,08,1, 11.9,1,1, -3.258, 10240.742, 424.056, 52787.843 23/11/15,01:20:09,03,08,1, 11.9,1,1, -3.258, 10240.749, 424.035, 52787.835 23/11/15,01:20:09,04,08,1, 11.9,1,1, -3.258, 10240.736, 424.006, 52787.841 23/11/15,01:20:09,05,08,1, 11.9,1,1, -3.258, 10240.757, 424.011, 52787.825 23/11/15,01:20:09,06,08,1, 11.9,1,1, -3.258, 10240.747, 423.956, 52787.806 23/11/15,01:20:09,07,08,1, 11.9,1,1, -3.258, 10240.739, 423.964, 52787.775 23/11/15,01:20:09,08,08,1, 11.9,1,1, -3.258, 10240.767, 423.916, 52787.742 23/11/15,01:20:09,09,08,1, 11.9,1,1, -3.258, 10240.726, 423.916, 52787.817 23/11/15,01:20:09,10,08,1, 11.9,1,1, -3.258, 10240.775, 423.906, 52787.836 23/11/15,01:20:09,11,08,1, 11.9,1,1, -3.258, 10240.757, 423.852, 52787.832 23/11/15,01:20:09,12,08,1, 11.9,1,1, -3.258, 10240.770, 423.858, 52787.770 23/11/15,01:20:09,13,08,1, 11.9,1,1, -3.258, 10240.791, 423.839, 52787.819 23/11/15,01:20:09,14,08,1, 11.9,1,1, -3.258, 10240.819, 423.823, 52787.831 23/11/15,01:20:09,15,08,1, 11.9,1,1, -3.258, 10240.790, 423.786, 52787.788 23/11/15,01:20:09,16,08,1, 11.9,1,1, -3.258, 10240.821, 423.780, 52787.801 23/11/15,01:20:09,17,08,1, 11.9,1,1, -3.258, 10240.801, 423.740, 52787.770 23/11/15,01:20:09,18,08,1, 11.9,1,1, -3.258, 10240.855, 423.757, 52787.831 23/11/15,01:20:09,19,08,1, 11.9,1,1, -3.258, 10240.836, 423.708, 52787.804 23/11/15,01:20:10,00,08,1, 11.9,1,1, -3.256, 10240.830, 423.708, 52787.804 23/11/15,01:20:10,01,08,1, 11.9,1,1, -3.256, 10240.851, 423.682, 52787.821 23/11/15,01:20:10,02,08,1, 11.9,1,1, -3.256, 10240.874, 423.666, 52787.814 23/11/15,01:20:10,03,08,1, 11.9,1,1, -3.256, 10240.869, 423.653, 52787.796 23/11/15,01:20:10,04,08,1, 11.9,1,1, -3.256, 10240.867, 423.633, 52787.829 23/11/15,01:20:10,05,08,1, 11.9,1,1, -3.256, 10240.865, 423.612, 52787.774 23/11/15,01:20:10,06,08,1, 11.9,1,1, -3.256, 10240.893, 423.591, 52787.797 23/11/15,01:20:10,07,08,1, 11.9,1,1, -3.256, 10240.909, 423.591, 52787.795 23/11/15,01:20:10,08,08,1, 11.9,1,1, -3.256, 10240.925, 423.559, 52787.819 23/11/15,01:20:10,09,08,1, 11.9,1,1, -3.256, 10240.930, 423.548, 52787.801 23/11/15,01:20:10,10,08,1, 11.9,1,1, -3.256, 10240.932, 423.550, 52787.823 23/11/15,01:20:10,11,08,1, 11.9,1,1, -3.256, 10240.957, 423.535, 52787.841 23/11/15,01:20:10,12,08,1, 11.9,1,1, -3.256, 10240.944, 423.540, 52787.834 23/11/15,01:20:10,13,08,1, 11.9,1,1, -3.256, 10240.973, 423.542, 52787.790 23/11/15,01:20:10,14,08,1, 11.9,1,1, -3.256, 10240.985, 423.511, 52787.828 23/11/15,01:20:10,15,08,1, 11.9,1,1, -3.256, 10240.984, 423.489, 52787.848 23/11/15,01:20:10,16,08,1, 11.9,1,1, -3.256, 10240.971, 423.476, 52787.827 23/11/15,01:20:10,17,08,1, 11.9,1,1, -3.256, 10240.996, 423.450, 52787.838 23/11/15,01:20:10,18,08,1, 11.9,1,1, -3.256, 10240.977, 423.443, 52787.853 23/11/15,01:20:10,19,08,1, 11.9,1,1, -3.256, 10241.014, 423.427, 52787.871 23/11/15,01:20:11,00,09,1, 11.9,1,1, -3.259, 10241.014, 423.427, 52787.871 23/11/15,01:20:11,01,09,1, 11.9,1,1, -3.259, 10241.046, 423.380, 52787.815 23/11/15,01:20:11,02,09,1, 11.9,1,1, -3.259, 10241.039, 423.385, 52787.828 23/11/15,01:20:11,03,09,1, 11.9,1,1, -3.259, 10241.058, 423.374, 52787.865 23/11/15,01:20:11,04,09,1, 11.9,1,1, -3.259, 10241.059, 423.375, 52787.860 23/11/15,01:20:11,05,09,1, 11.9,1,1, -3.259, 10241.067, 423.344, 52787.868 23/11/15,01:20:11,06,09,1, 11.9,1,1, -3.259, 10241.083, 423.356, 52787.919 23/11/15,01:20:11,07,09,1, 11.9,1,1, -3.259, 10241.113, 423.323, 52787.889 23/11/15,01:20:11,08,09,1, 11.9,1,1, -3.259, 10241.084, 423.332, 52787.912 23/11/15,01:20:11,09,09,1, 11.9,1,1, -3.259, 10241.119, 423.312, 52787.872 23/11/15,01:20:11,10,09,1, 11.9,1,1, -3.259, 10241.103, 423.271, 52787.894 23/11/15,01:20:11,11,09,1, 11.9,1,1, -3.259, 10241.128, 423.279, 52787.913 23/11/15,01:20:11,12,09,1, 11.9,1,1, -3.259, 10241.130, 423.286, 52787.923 23/11/15,01:20:11,13,09,1, 11.9,1,1, -3.259, 10241.142, 423.266, 52787.931 23/11/15,01:20:11,14,09,1, 11.9,1,1, -3.259, 10241.138, 423.267, 52787.951 23/11/15,01:20:11,15,09,1, 11.9,1,1, -3.259, 10241.136, 423.270, 52787.950 23/11/15,01:20:11,16,09,1, 11.9,1,1, -3.259, 10241.127, 423.241, 52787.781 23/11/15,01:20:11,17,09,1, 11.9,1,1, -3.259, 10241.167, 423.234, 52788.016 23/11/15,01:20:11,18,09,1, 11.9,1,1, -3.259, 10241.176, 423.189, 52787.934 23/11/15,01:20:11,19,09,1, 11.9,1,1, -3.259, 10241.199, 423.222, 52787.982 23/11/15,01:20:12,00,09,1, 11.9,1,1, -3.254, 10241.197, 423.222, 52787.982 23/11/15,01:20:12,01,09,1, 11.9,1,1, -3.254, 10241.185, 423.181, 52787.995 23/11/15,01:20:12,02,09,1, 11.9,1,1, -3.254, 10241.214, 423.168, 52788.020 23/11/15,01:20:12,03,09,1, 11.9,1,1, -3.254, 10241.222, 423.177, 52788.039 23/11/15,01:20:12,04,09,1, 11.9,1,1, -3.254, 10241.196, 423.134, 52787.977 23/11/15,01:20:12,05,09,1, 11.9,1,1, -3.254, 10241.218, 423.172, 52788.023 23/11/15,01:20:12,06,09,1, 11.9,1,1, -3.254, 10241.197, 423.120, 52788.000 23/11/15,01:20:12,07,09,1, 11.9,1,1, -3.254, 10241.232, 423.122, 52788.031 23/11/15,01:20:12,08,09,1, 11.9,1,1, -3.254, 10241.225, 423.130, 52787.999 23/11/15,01:20:12,09,09,1, 11.9,1,1, -3.254, 10241.223, 423.133, 52788.067 23/11/15,01:20:12,10,09,1, 11.9,1,1, -3.254, 10241.236, 423.131, 52788.027 23/11/15,01:20:12,11,09,1, 11.9,1,1, -3.254, 10241.238, 423.115, 52788.069 23/11/15,01:20:12,12,09,1, 11.9,1,1, -3.254, 10241.236, 423.138, 52788.071 23/11/15,01:20:12,13,09,1, 11.9,1,1, -3.254, 10241.212, 423.117, 52788.079 23/11/15,01:20:12,14,09,1, 11.9,1,1, -3.254, 10241.199, 423.126, 52788.109 23/11/15,01:20:12,15,09,1, 11.9,1,1, -3.254, 10241.185, 423.128, 52788.130 23/11/15,01:20:12,16,09,1, 11.9,1,1, -3.254, 10241.192, 423.121, 52788.109 23/11/15,01:20:12,17,09,1, 11.9,1,1, -3.254, 10241.206, 423.142, 52788.061 23/11/15,01:20:12,18,09,1, 11.9,1,1, -3.254, 10241.169, 423.181, 52788.157 23/11/15,01:20:12,19,09,1, 11.9,1,1, -3.254, 10241.189, 423.167, 52788.186 23/11/15,01:20:13,00,09,1, 11.9,1,1, -3.257, 10241.189, 423.167, 52788.186 23/11/15,01:20:13,01,09,1, 11.9,1,1, -3.257, 10241.161, 423.194, 52788.164 23/11/15,01:20:13,02,09,1, 11.9,1,1, -3.257, 10241.165, 423.219, 52788.209 23/11/15,01:20:13,03,09,1, 11.9,1,1, -3.257, 10241.161, 423.255, 52788.201 23/11/15,01:20:13,04,09,1, 11.9,1,1, -3.257, 10241.146, 423.299, 52788.252 23/11/15,01:20:13,05,09,1, 11.9,1,1, -3.257, 10241.131, 423.288, 52788.245 23/11/15,01:20:13,06,09,1, 11.9,1,1, -3.257, 10241.153, 423.335, 52788.248 23/11/15,01:20:13,07,09,1, 11.9,1,1, -3.257, 10241.130, 423.372, 52788.235 23/11/15,01:20:13,08,09,1, 11.9,1,1, -3.257, 10241.101, 423.402, 52788.345 23/11/15,01:20:13,09,09,1, 11.9,1,1, -3.257, 10241.093, 423.418, 52788.357 23/11/15,01:20:13,10,09,1, 11.9,1,1, -3.257, 10241.085, 423.487, 52788.331 23/11/15,01:20:13,11,09,1, 11.9,1,1, -3.257, 10241.080, 423.520, 52788.383 23/11/15,01:20:13,12,09,1, 11.9,1,1, -3.257, 10241.070, 423.571, 52788.399 23/11/15,01:20:13,13,09,1, 11.9,1,1, -3.257, 10241.063, 423.608, 52788.446 23/11/15,01:20:13,14,09,1, 11.9,1,1, -3.257, 10241.070, 423.648, 52788.442 23/11/15,01:20:13,15,09,1, 11.9,1,1, -3.257, 10241.060, 423.665, 52788.462 23/11/15,01:20:13,16,09,1, 11.9,1,1, -3.257, 10241.059, 423.742, 52788.557 23/11/15,01:20:13,17,09,1, 11.9,1,1, -3.257, 10241.024, 423.782, 52788.554 23/11/15,01:20:13,18,09,1, 11.9,1,1, -3.257, 10241.026, 423.818, 52788.589 23/11/15,01:20:13,19,09,1, 11.9,1,1, -3.257, 10241.033, 423.866, 52788.573 23/11/15,01:20:14,00,09,1, 11.8,1,1, -3.257, 10241.030, 423.866, 52788.573 23/11/15,01:20:14,01,09,1, 11.8,1,1, -3.257, 10241.024, 423.961, 52788.658 23/11/15,01:20:14,02,09,1, 11.8,1,1, -3.257, 10241.001, 424.006, 52788.683 23/11/15,01:20:14,03,09,1, 11.8,1,1, -3.257, 10240.982, 424.041, 52788.725 23/11/15,01:20:14,04,09,1, 11.8,1,1, -3.257, 10240.980, 424.070, 52788.764 23/11/15,01:20:14,05,09,1, 11.8,1,1, -3.257, 10240.994, 424.143, 52788.815 23/11/15,01:20:14,06,09,1, 11.8,1,1, -3.257, 10240.981, 424.185, 52788.872 23/11/15,01:20:14,07,09,1, 11.8,1,1, -3.257, 10240.963, 424.232, 52788.840 23/11/15,01:20:14,08,09,1, 11.8,1,1, -3.257, 10240.978, 424.288, 52788.866 23/11/15,01:20:14,09,09,1, 11.8,1,1, -3.257, 10240.963, 424.309, 52788.878 23/11/15,01:20:14,10,09,1, 11.8,1,1, -3.257, 10240.952, 424.380, 52788.964 23/11/15,01:20:14,11,09,1, 11.8,1,1, -3.257, 10240.963, 424.423, 52788.957 23/11/15,01:20:14,12,09,1, 11.8,1,1, -3.257, 10240.971, 424.471, 52789.023 23/11/15,01:20:14,13,09,1, 11.8,1,1, -3.257, 10240.958, 424.500, 52789.028 23/11/15,01:20:14,14,09,1, 11.8,1,1, -3.257, 10240.934, 424.519, 52789.036 23/11/15,01:20:14,15,09,1, 11.8,1,1, -3.257, 10240.935, 424.568, 52789.067 23/11/15,01:20:14,16,09,1, 11.8,1,1, -3.257, 10240.953, 424.618, 52789.077 23/11/15,01:20:14,17,09,1, 11.8,1,1, -3.257, 10240.940, 424.661, 52789.134 23/11/15,01:20:14,18,09,1, 11.8,1,1, -3.257, 10240.922, 424.709, 52789.156 23/11/15,01:20:14,19,09,1, 11.8,1,1, -3.257, 10240.925, 424.735, 52789.171 23/11/15,01:20:15,00,09,1, 11.8,1,1, -3.259, 10240.922, 424.735, 52789.171 23/11/15,01:20:15,01,09,1, 11.8,1,1, -3.259, 10240.952, 424.842, 52789.244 23/11/15,01:20:15,02,09,1, 11.8,1,1, -3.259, 10240.919, 424.893, 52789.309 23/11/15,01:20:15,03,09,1, 11.8,1,1, -3.259, 10240.951, 424.940, 52789.296 23/11/15,01:20:15,04,09,1, 11.8,1,1, -3.259, 10240.920, 424.983, 52789.350 23/11/15,01:20:15,05,09,1, 11.8,1,1, -3.259, 10240.925, 425.035, 52789.339 23/11/15,01:20:15,06,09,1, 11.8,1,1, -3.259, 10240.947, 425.044, 52789.339 23/11/15,01:20:15,07,09,1, 11.8,1,1, -3.259, 10240.943, 425.121, 52789.423 23/11/15,01:20:15,08,09,1, 11.8,1,1, -3.259, 10240.917, 425.165, 52789.425 23/11/15,01:20:15,09,09,1, 11.8,1,1, -3.259, 10240.941, 425.221, 52789.504 23/11/15,01:20:15,10,09,1, 11.8,1,1, -3.259, 10240.947, 425.217, 52789.454 23/11/15,01:20:15,11,09,1, 11.8,1,1, -3.259, 10240.951, 425.289, 52789.615 23/11/15,01:20:15,12,09,1, 11.8,1,1, -3.259, 10240.902, 425.329, 52789.551 23/11/15,01:20:15,13,09,1, 11.8,1,1, -3.259, 10240.938, 425.406, 52789.679 23/11/15,01:20:15,14,09,1, 11.8,1,1, -3.259, 10240.896, 425.437, 52789.593 23/11/15,01:20:15,15,09,1, 11.8,1,1, -3.259, 10240.924, 425.487, 52789.626 23/11/15,01:20:15,16,09,1, 11.8,1,1, -3.259, 10240.931, 425.508, 52789.618 23/11/15,01:20:15,17,09,1, 11.8,1,1, -3.259, 10240.930, 425.570, 52789.665 23/11/15,01:20:15,18,09,1, 11.8,1,1, -3.259, 10240.933, 425.607, 52789.722 23/11/15,01:20:15,19,09,1, 11.8,1,1, -3.259, 10240.921, 425.668, 52789.754 23/11/15,01:20:16,00,09,1, 11.9,1,1, -3.255, 10240.914, 425.668, 52789.754 23/11/15,01:20:16,01,09,1, 11.9,1,1, -3.255, 10240.925, 425.748, 52789.746 23/11/15,01:20:16,02,09,1, 11.9,1,1, -3.255, 10240.934, 425.819, 52789.758 23/11/15,01:20:16,03,09,1, 11.9,1,1, -3.255, 10240.913, 425.835, 52789.791 23/11/15,01:20:16,04,09,1, 11.9,1,1, -3.255, 10240.931, 425.878, 52789.801 23/11/15,01:20:16,05,09,1, 11.9,1,1, -3.255, 10240.943, 425.892, 52789.851 23/11/15,01:20:16,06,09,1, 11.9,1,1, -3.255, 10240.925, 425.949, 52789.876 23/11/15,01:20:16,07,09,1, 11.9,1,1, -3.255, 10240.923, 425.995, 52789.912 23/11/15,01:20:16,08,09,1, 11.9,1,1, -3.255, 10240.912, 426.016, 52789.925 23/11/15,01:20:16,09,09,1, 11.9,1,1, -3.255, 10240.912, 426.067, 52789.981 23/11/15,01:20:16,10,09,1, 11.9,1,1, -3.255, 10240.919, 426.125, 52789.938 23/11/15,01:20:16,11,09,1, 11.9,1,1, -3.255, 10240.911, 426.137, 52789.946 23/11/15,01:20:16,12,09,1, 11.9,1,1, -3.255, 10240.903, 426.169, 52789.964 23/11/15,01:20:16,13,09,1, 11.9,1,1, -3.255, 10240.901, 426.200, 52790.005 23/11/15,01:20:16,14,09,1, 11.9,1,1, -3.255, 10240.919, 426.256, 52790.016 23/11/15,01:20:16,15,09,1, 11.9,1,1, -3.255, 10240.914, 426.280, 52790.035 23/11/15,01:20:16,16,09,1, 11.9,1,1, -3.255, 10240.912, 426.308, 52790.079 23/11/15,01:20:16,17,09,1, 11.9,1,1, -3.255, 10240.878, 426.361, 52790.070 23/11/15,01:20:16,18,09,1, 11.9,1,1, -3.255, 10240.886, 426.392, 52790.088 23/11/15,01:20:16,19,09,1, 11.9,1,1, -3.255, 10240.884, 426.415, 52790.089 23/11/15,01:20:17,00,09,1, 11.9,1,1, -3.261, 10240.880, 426.415, 52790.089 23/11/15,01:20:17,01,09,1, 11.9,1,1, -3.261, 10240.887, 426.471, 52790.166 23/11/15,01:20:17,02,09,1, 11.9,1,1, -3.261, 10240.859, 426.518, 52790.169 23/11/15,01:20:17,03,09,1, 11.9,1,1, -3.261, 10240.897, 426.540, 52790.195 23/11/15,01:20:17,04,09,1, 11.9,1,1, -3.261, 10240.880, 426.572, 52790.199 23/11/15,01:20:17,05,09,1, 11.9,1,1, -3.261, 10240.888, 426.601, 52790.178 23/11/15,01:20:17,06,09,1, 11.9,1,1, -3.261, 10240.883, 426.608, 52790.205 23/11/15,01:20:17,07,09,1, 11.9,1,1, -3.261, 10240.886, 426.636, 52790.230 23/11/15,01:20:17,08,09,1, 11.9,1,1, -3.261, 10240.856, 426.675, 52790.259 23/11/15,01:20:17,09,09,1, 11.9,1,1, -3.261, 10240.867, 426.701, 52790.223 23/11/15,01:20:17,10,09,1, 11.9,1,1, -3.261, 10240.844, 426.740, 52790.267 23/11/15,01:20:17,11,09,1, 11.9,1,1, -3.261, 10240.821, 426.741, 52790.291 23/11/15,01:20:17,12,09,1, 11.9,1,1, -3.261, 10240.831, 426.774, 52790.289 23/11/15,01:20:17,13,09,1, 11.9,1,1, -3.261, 10240.850, 426.781, 52790.320 23/11/15,01:20:17,14,09,1, 11.9,1,1, -3.261, 10240.817, 426.839, 52790.306 23/11/15,01:20:17,15,09,1, 11.9,1,1, -3.261, 10240.833, 426.834, 52790.312 23/11/15,01:20:17,16,09,1, 11.9,1,1, -3.261, 10240.818, 426.854, 52790.311 23/11/15,01:20:17,17,09,1, 11.9,1,1, -3.261, 10240.804, 426.879, 52790.275 23/11/15,01:20:17,18,09,1, 11.9,1,1, -3.261, 10240.789, 426.886, 52790.471 23/11/15,01:20:17,19,09,1, 11.9,1,1, -3.261, 10240.811, 426.926, 52790.349 23/11/15,01:20:18,00,09,1, 11.8,1,1, -3.253, 10240.805, 426.926, 52790.349 23/11/15,01:20:18,01,09,1, 11.8,1,1, -3.253, 10240.780, 426.958, 52790.328 23/11/15,01:20:18,02,09,1, 11.8,1,1, -3.253, 10240.765, 426.975, 52790.356 23/11/15,01:20:18,03,09,1, 11.8,1,1, -3.253, 10240.769, 426.982, 52790.410 23/11/15,01:20:18,04,09,1, 11.8,1,1, -3.253, 10240.744, 427.002, 52790.356 23/11/15,01:20:18,05,09,1, 11.8,1,1, -3.253, 10240.741, 427.020, 52790.402 23/11/15,01:20:18,06,09,1, 11.8,1,1, -3.253, 10240.730, 427.050, 52790.383 23/11/15,01:20:18,07,09,1, 11.8,1,1, -3.253, 10240.711, 427.075, 52790.358 23/11/15,01:20:18,08,09,1, 11.8,1,1, -3.253, 10240.732, 427.064, 52790.382 23/11/15,01:20:18,09,09,1, 11.8,1,1, -3.253, 10240.705, 427.104, 52790.434 23/11/15,01:20:18,10,09,1, 11.8,1,1, -3.253, 10240.696, 427.119, 52790.456 23/11/15,01:20:18,11,09,1, 11.8,1,1, -3.253, 10240.708, 427.165, 52790.437 23/11/15,01:20:18,12,09,1, 11.8,1,1, -3.253, 10240.702, 427.146, 52790.453 23/11/15,01:20:18,13,09,1, 11.8,1,1, -3.253, 10240.706, 427.179, 52790.468 23/11/15,01:20:18,14,09,1, 11.8,1,1, -3.253, 10240.677, 427.179, 52790.445 23/11/15,01:20:18,15,09,1, 11.8,1,1, -3.253, 10240.660, 427.210, 52790.448 23/11/15,01:20:18,16,09,1, 11.8,1,1, -3.253, 10240.676, 427.217, 52790.464 23/11/15,01:20:18,17,09,1, 11.8,1,1, -3.253, 10240.641, 427.237, 52790.493 23/11/15,01:20:18,18,09,1, 11.8,1,1, -3.253, 10240.648, 427.251, 52790.515 23/11/15,01:20:18,19,09,1, 11.8,1,1, -3.253, 10240.639, 427.265, 52790.535 23/11/15,01:20:19,00,08,1, 11.9,1,1, -3.259, 10240.638, 427.265, 52790.535 23/11/15,01:20:19,01,08,1, 11.9,1,1, -3.259, 10240.648, 427.289, 52790.455 23/11/15,01:20:19,02,08,1, 11.9,1,1, -3.259, 10240.595, 427.317, 52790.503 23/11/15,01:20:19,03,08,1, 11.9,1,1, -3.259, 10240.603, 427.314, 52790.509 23/11/15,01:20:19,04,08,1, 11.9,1,1, -3.259, 10240.590, 427.378, 52790.482 23/11/15,01:20:19,05,08,1, 11.9,1,1, -3.259, 10240.612, 427.372, 52790.567 23/11/15,01:20:19,06,08,1, 11.9,1,1, -3.259, 10240.623, 427.409, 52790.558 23/11/15,01:20:19,07,08,1, 11.9,1,1, -3.259, 10240.614, 427.414, 52790.582 23/11/15,01:20:19,08,08,1, 11.9,1,1, -3.259, 10240.604, 427.445, 52790.553 23/11/15,01:20:19,09,08,1, 11.9,1,1, -3.259, 10240.606, 427.451, 52790.550 23/11/15,01:20:19,10,08,1, 11.9,1,1, -3.259, 10240.623, 427.472, 52790.572 23/11/15,01:20:19,11,08,1, 11.9,1,1, -3.259, 10240.595, 427.473, 52790.546 23/11/15,01:20:19,12,08,1, 11.9,1,1, -3.259, 10240.588, 427.493, 52790.575 23/11/15,01:20:19,13,08,1, 11.9,1,1, -3.259, 10240.618, 427.488, 52790.563 23/11/15,01:20:19,14,08,1, 11.9,1,1, -3.259, 10240.590, 427.529, 52790.575 23/11/15,01:20:19,15,08,1, 11.9,1,1, -3.259, 10240.594, 427.539, 52790.650 23/11/15,01:20:19,16,08,1, 11.9,1,1, -3.259, 10240.605, 427.546, 52790.663 23/11/15,01:20:19,17,08,1, 11.9,1,1, -3.259, 10240.594, 427.566, 52790.654 23/11/15,01:20:19,18,08,1, 11.9,1,1, -3.259, 10240.581, 427.574, 52790.593 23/11/15,01:20:19,19,08,1, 11.9,1,1, -3.259, 10240.678, 427.568, 52790.600 23/11/15,01:20:20,00,08,1, 11.9,1,1, -3.258, 10240.672, 427.568, 52790.600 23/11/15,01:20:20,01,08,1, 11.9,1,1, -3.258, 10240.613, 427.627, 52790.637 23/11/15,01:20:20,02,08,1, 11.9,1,1, -3.258, 10240.635, 427.630, 52790.664 23/11/15,01:20:20,03,08,1, 11.9,1,1, -3.258, 10240.635, 427.622, 52790.673 23/11/15,01:20:20,04,08,1, 11.9,1,1, -3.258, 10240.647, 427.660, 52790.741 23/11/15,01:20:20,05,08,1, 11.9,1,1, -3.258, 10240.626, 427.676, 52790.723 23/11/15,01:20:20,06,08,1, 11.9,1,1, -3.258, 10240.639, 427.681, 52790.740 23/11/15,01:20:20,07,08,1, 11.9,1,1, -3.258, 10240.644, 427.700, 52790.723 23/11/15,01:20:20,08,08,1, 11.9,1,1, -3.258, 10240.669, 427.721, 52790.761 23/11/15,01:20:20,09,08,1, 11.9,1,1, -3.258, 10240.665, 427.733, 52790.743 23/11/15,01:20:20,10,08,1, 11.9,1,1, -3.258, 10240.678, 427.742, 52790.775 23/11/15,01:20:20,11,08,1, 11.9,1,1, -3.258, 10240.681, 427.758, 52790.762 23/11/15,01:20:20,12,08,1, 11.9,1,1, -3.258, 10240.701, 427.746, 52790.705 23/11/15,01:20:20,13,08,1, 11.9,1,1, -3.258, 10240.727, 427.769, 52790.748 23/11/15,01:20:20,14,08,1, 11.9,1,1, -3.258, 10240.735, 427.787, 52790.776 23/11/15,01:20:20,15,08,1, 11.9,1,1, -3.258, 10240.707, 427.772, 52790.814 23/11/15,01:20:20,16,08,1, 11.9,1,1, -3.258, 10240.753, 427.806, 52790.821 23/11/15,01:20:20,17,08,1, 11.9,1,1, -3.258, 10240.746, 427.767, 52790.768 23/11/15,01:20:20,18,08,1, 11.9,1,1, -3.258, 10240.768, 427.812, 52790.827 23/11/15,01:20:20,19,08,1, 11.9,1,1, -3.258, 10240.787, 427.815, 52790.774 23/11/15,01:20:21,00,08,1, 11.9,1,1, -3.257, 10240.780, 427.815, 52790.774 23/11/15,01:20:21,01,08,1, 11.9,1,1, -3.257, 10240.782, 427.816, 52790.802 23/11/15,01:20:21,02,08,1, 11.9,1,1, -3.257, 10240.807, 427.796, 52790.799 23/11/15,01:20:21,03,08,1, 11.9,1,1, -3.257, 10240.821, 427.812, 52790.812 23/11/15,01:20:21,04,08,1, 11.9,1,1, -3.257, 10240.830, 427.828, 52790.827 23/11/15,01:20:21,05,08,1, 11.9,1,1, -3.257, 10240.842, 427.818, 52790.784 23/11/15,01:20:21,06,08,1, 11.9,1,1, -3.257, 10240.840, 427.831, 52790.819 23/11/15,01:20:21,07,08,1, 11.9,1,1, -3.257, 10240.871, 427.821, 52790.800 23/11/15,01:20:21,08,08,1, 11.9,1,1, -3.257, 10240.886, 427.837, 52790.838 23/11/15,01:20:21,09,08,1, 11.9,1,1, -3.257, 10240.911, 427.825, 52790.804 23/11/15,01:20:21,10,08,1, 11.9,1,1, -3.257, 10240.924, 427.845, 52790.836 23/11/15,01:20:21,11,08,1, 11.9,1,1, -3.257, 10240.927, 427.853, 52790.856 23/11/15,01:20:21,12,08,1, 11.9,1,1, -3.257, 10240.926, 427.837, 52790.899 23/11/15,01:20:21,13,08,1, 11.9,1,1, -3.257, 10240.947, 427.883, 52790.891 23/11/15,01:20:21,14,08,1, 11.9,1,1, -3.257, 10240.970, 427.825, 52790.848 23/11/15,01:20:21,15,08,1, 11.9,1,1, -3.257, 10240.957, 427.861, 52790.874 23/11/15,01:20:21,16,08,1, 11.9,1,1, -3.257, 10240.977, 427.853, 52790.888 23/11/15,01:20:21,17,08,1, 11.9,1,1, -3.257, 10240.998, 427.872, 52790.900 23/11/15,01:20:21,18,08,1, 11.9,1,1, -3.257, 10241.012, 427.823, 52790.905 23/11/15,01:20:21,19,08,1, 11.9,1,1, -3.257, 10241.017, 427.849, 52790.936 23/11/15,01:20:22,00,08,1, 11.8,1,1, -3.257, 10241.014, 427.849, 52790.936 23/11/15,01:20:22,01,08,1, 11.8,1,1, -3.257, 10241.062, 427.844, 52790.920 23/11/15,01:20:22,02,08,1, 11.8,1,1, -3.257, 10241.068, 427.834, 52790.872 23/11/15,01:20:22,03,08,1, 11.8,1,1, -3.257, 10241.060, 427.821, 52790.895 23/11/15,01:20:22,04,08,1, 11.8,1,1, -3.257, 10241.106, 427.834, 52790.830 23/11/15,01:20:22,05,08,1, 11.8,1,1, -3.257, 10241.122, 427.828, 52790.915 23/11/15,01:20:22,06,08,1, 11.8,1,1, -3.257, 10241.112, 427.860, 52790.929 23/11/15,01:20:22,07,08,1, 11.8,1,1, -3.257, 10241.120, 427.838, 52790.934 23/11/15,01:20:22,08,08,1, 11.8,1,1, -3.257, 10241.131, 427.823, 52790.880 23/11/15,01:20:22,09,08,1, 11.8,1,1, -3.257, 10241.132, 427.852, 52790.961 23/11/15,01:20:22,10,08,1, 11.8,1,1, -3.257, 10241.158, 427.832, 52790.888 23/11/15,01:20:22,11,08,1, 11.8,1,1, -3.257, 10241.175, 427.817, 52790.925 23/11/15,01:20:22,12,08,1, 11.8,1,1, -3.257, 10241.188, 427.832, 52790.924 23/11/15,01:20:22,13,08,1, 11.8,1,1, -3.257, 10241.200, 427.831, 52790.943 23/11/15,01:20:22,14,08,1, 11.8,1,1, -3.257, 10241.188, 427.838, 52791.118 23/11/15,01:20:22,15,08,1, 11.8,1,1, -3.257, 10241.212, 427.819, 52790.996 23/11/15,01:20:22,16,08,1, 11.8,1,1, -3.257, 10241.226, 427.797, 52790.935 23/11/15,01:20:22,17,08,1, 11.8,1,1, -3.257, 10241.244, 427.793, 52790.999 23/11/15,01:20:22,18,08,1, 11.8,1,1, -3.257, 10241.242, 427.813, 52790.960 23/11/15,01:20:22,19,08,1, 11.8,1,1, -3.257, 10241.248, 427.809, 52790.937 23/11/15,01:20:23,00,09,1, 11.9,1,1, -3.255, 10241.247, 427.809, 52790.937 23/11/15,01:20:23,01,09,1, 11.9,1,1, -3.255, 10241.289, 427.809, 52790.932 23/11/15,01:20:23,02,09,1, 11.9,1,1, -3.255, 10241.295, 427.792, 52790.942 23/11/15,01:20:23,03,09,1, 11.9,1,1, -3.255, 10241.311, 427.781, 52790.975 23/11/15,01:20:23,04,09,1, 11.9,1,1, -3.255, 10241.324, 427.792, 52791.002 23/11/15,01:20:23,05,09,1, 11.9,1,1, -3.255, 10241.304, 427.770, 52790.962 23/11/15,01:20:23,06,09,1, 11.9,1,1, -3.255, 10241.352, 427.757, 52790.792 23/11/15,01:20:23,07,09,1, 11.9,1,1, -3.255, 10241.373, 427.753, 52790.882 23/11/15,01:20:23,08,09,1, 11.9,1,1, -3.255, 10241.393, 427.774, 52790.923 23/11/15,01:20:23,09,09,1, 11.9,1,1, -3.255, 10241.406, 427.771, 52790.935 23/11/15,01:20:23,10,09,1, 11.9,1,1, -3.255, 10241.399, 427.759, 52790.943 23/11/15,01:20:23,11,09,1, 11.9,1,1, -3.255, 10241.398, 427.776, 52790.978 23/11/15,01:20:23,12,09,1, 11.9,1,1, -3.255, 10241.415, 427.762, 52790.963 23/11/15,01:20:23,13,09,1, 11.9,1,1, -3.255, 10241.405, 427.759, 52790.949 23/11/15,01:20:23,14,09,1, 11.9,1,1, -3.255, 10241.408, 427.757, 52790.997 23/11/15,01:20:23,15,09,1, 11.9,1,1, -3.255, 10241.419, 427.710, 52790.938 23/11/15,01:20:23,16,09,1, 11.9,1,1, -3.255, 10241.431, 427.724, 52790.949 23/11/15,01:20:23,17,09,1, 11.9,1,1, -3.255, 10241.437, 427.723, 52790.942 23/11/15,01:20:23,18,09,1, 11.9,1,1, -3.255, 10241.452, 427.707, 52790.927 23/11/15,01:20:23,19,09,1, 11.9,1,1, -3.255, 10241.462, 427.713, 52790.975 23/11/15,01:20:24,00,10,1, 11.9,1,1, -3.255, 10241.456, 427.713, 52790.975 23/11/15,01:20:24,01,10,1, 11.9,1,1, -3.255, 10241.464, 427.690, 52790.933 23/11/15,01:20:24,02,10,1, 11.9,1,1, -3.255, 10241.476, 427.694, 52790.936 23/11/15,01:20:24,03,10,1, 11.9,1,1, -3.255, 10241.461, 427.676, 52790.932 23/11/15,01:20:24,04,10,1, 11.9,1,1, -3.255, 10241.470, 427.666, 52790.954 23/11/15,01:20:24,05,10,1, 11.9,1,1, -3.255, 10241.471, 427.658, 52790.843 23/11/15,01:20:24,06,10,1, 11.9,1,1, -3.255, 10241.451, 427.639, 52790.923 23/11/15,01:20:24,07,10,1, 11.9,1,1, -3.255, 10241.469, 427.636, 52790.848 23/11/15,01:20:24,08,10,1, 11.9,1,1, -3.255, 10241.474, 427.606, 52790.876 23/11/15,01:20:24,09,10,1, 11.9,1,1, -3.255, 10241.467, 427.602, 52790.886 23/11/15,01:20:24,10,10,1, 11.9,1,1, -3.255, 10241.459, 427.579, 52790.873 23/11/15,01:20:24,11,10,1, 11.9,1,1, -3.255, 10241.459, 427.594, 52790.840 23/11/15,01:20:24,12,10,1, 11.9,1,1, -3.255, 10241.428, 427.577, 52790.853 23/11/15,01:20:24,13,10,1, 11.9,1,1, -3.255, 10241.449, 427.562, 52790.804 23/11/15,01:20:24,14,10,1, 11.9,1,1, -3.255, 10241.449, 427.562, 52790.829 23/11/15,01:20:24,15,10,1, 11.9,1,1, -3.255, 10241.446, 427.552, 52790.809 23/11/15,01:20:24,16,10,1, 11.9,1,1, -3.255, 10241.457, 427.561, 52790.836 23/11/15,01:20:24,17,10,1, 11.9,1,1, -3.255, 10241.436, 427.561, 52790.805 23/11/15,01:20:24,18,10,1, 11.9,1,1, -3.255, 10241.434, 427.557, 52790.831 23/11/15,01:20:24,19,10,1, 11.9,1,1, -3.255, 10241.446, 427.534, 52790.850 23/11/15,01:20:25,00,08,1, 11.8,1,1, -3.258, 10241.439, 427.534, 52790.850 23/11/15,01:20:25,01,08,1, 11.8,1,1, -3.258, 10241.443, 427.534, 52790.800 23/11/15,01:20:25,02,08,1, 11.8,1,1, -3.258, 10241.400, 427.532, 52790.754 23/11/15,01:20:25,03,08,1, 11.8,1,1, -3.258, 10241.364, 427.523, 52790.760 23/11/15,01:20:25,04,08,1, 11.8,1,1, -3.258, 10241.377, 427.514, 52790.739 23/11/15,01:20:25,05,08,1, 11.8,1,1, -3.258, 10241.346, 427.519, 52790.759 23/11/15,01:20:25,06,08,1, 11.8,1,1, -3.258, 10241.376, 427.471, 52790.739 23/11/15,01:20:25,07,08,1, 11.8,1,1, -3.258, 10241.367, 427.513, 52790.734 23/11/15,01:20:25,08,08,1, 11.8,1,1, -3.258, 10241.334, 427.471, 52790.717 23/11/15,01:20:25,09,08,1, 11.8,1,1, -3.258, 10241.308, 427.463, 52790.707 23/11/15,01:20:25,10,08,1, 11.8,1,1, -3.258, 10241.328, 427.479, 52790.673 23/11/15,01:20:25,11,08,1, 11.8,1,1, -3.258, 10241.300, 427.481, 52790.721 23/11/15,01:20:25,12,08,1, 11.8,1,1, -3.258, 10241.297, 427.455, 52790.672 23/11/15,01:20:25,13,08,1, 11.8,1,1, -3.258, 10241.280, 427.458, 52790.716 23/11/15,01:20:25,14,08,1, 11.8,1,1, -3.258, 10241.283, 427.461, 52790.707 23/11/15,01:20:25,15,08,1, 11.8,1,1, -3.258, 10241.260, 427.459, 52790.704 23/11/15,01:20:25,16,08,1, 11.8,1,1, -3.258, 10241.256, 427.468, 52790.673 23/11/15,01:20:25,17,08,1, 11.8,1,1, -3.258, 10241.214, 427.448, 52790.644 23/11/15,01:20:25,18,08,1, 11.8,1,1, -3.258, 10241.222, 427.462, 52790.605 23/11/15,01:20:25,19,08,1, 11.8,1,1, -3.258, 10241.226, 427.476, 52790.624 23/11/15,01:20:26,00,09,1, 11.9,1,1, -3.257, 10241.222, 427.476, 52790.624 23/11/15,01:20:26,01,09,1, 11.9,1,1, -3.257, 10241.207, 427.441, 52790.629 23/11/15,01:20:26,02,09,1, 11.9,1,1, -3.257, 10241.167, 427.435, 52790.594 23/11/15,01:20:26,03,09,1, 11.9,1,1, -3.257, 10241.168, 427.436, 52790.637 23/11/15,01:20:26,04,09,1, 11.9,1,1, -3.257, 10241.163, 427.449, 52790.620 23/11/15,01:20:26,05,09,1, 11.9,1,1, -3.257, 10241.139, 427.421, 52790.574 23/11/15,01:20:26,06,09,1, 11.9,1,1, -3.257, 10241.103, 427.404, 52790.560 23/11/15,01:20:26,07,09,1, 11.9,1,1, -3.257, 10241.093, 427.404, 52790.535 23/11/15,01:20:26,08,09,1, 11.9,1,1, -3.257, 10241.086, 427.408, 52790.538 23/11/15,01:20:26,09,09,1, 11.9,1,1, -3.257, 10241.063, 427.402, 52790.521 23/11/15,01:20:26,10,09,1, 11.9,1,1, -3.257, 10241.056, 427.387, 52790.559 23/11/15,01:20:26,11,09,1, 11.9,1,1, -3.257, 10241.035, 427.376, 52790.543 23/11/15,01:20:26,12,09,1, 11.9,1,1, -3.257, 10241.043, 427.370, 52790.543 23/11/15,01:20:26,13,09,1, 11.9,1,1, -3.257, 10241.025, 427.359, 52790.532 23/11/15,01:20:26,14,09,1, 11.9,1,1, -3.257, 10241.008, 427.347, 52790.508 23/11/15,01:20:26,15,09,1, 11.9,1,1, -3.257, 10240.999, 427.366, 52790.536 23/11/15,01:20:26,16,09,1, 11.9,1,1, -3.257, 10240.990, 427.355, 52790.500 23/11/15,01:20:26,17,09,1, 11.9,1,1, -3.257, 10240.979, 427.371, 52790.407 23/11/15,01:20:26,18,09,1, 11.9,1,1, -3.257, 10241.002, 427.333, 52790.499 23/11/15,01:20:26,19,09,1, 11.9,1,1, -3.257, 10240.976, 427.349, 52790.502 23/11/15,01:20:27,00,10,1, 11.9,1,1, -3.259, 10240.972, 427.349, 52790.502 23/11/15,01:20:27,01,10,1, 11.9,1,1, -3.259, 10240.938, 427.358, 52790.496 23/11/15,01:20:27,02,10,1, 11.9,1,1, -3.259, 10240.926, 427.315, 52790.491 23/11/15,01:20:27,03,10,1, 11.9,1,1, -3.259, 10240.917, 427.328, 52790.512 23/11/15,01:20:27,04,10,1, 11.9,1,1, -3.259, 10240.925, 427.318, 52790.545 23/11/15,01:20:27,05,10,1, 11.9,1,1, -3.259, 10240.880, 427.299, 52790.550 23/11/15,01:20:27,06,10,1, 11.9,1,1, -3.259, 10240.903, 427.290, 52790.512 23/11/15,01:20:27,07,10,1, 11.9,1,1, -3.259, 10240.891, 427.303, 52790.492 23/11/15,01:20:27,08,10,1, 11.9,1,1, -3.259, 10240.883, 427.259, 52790.458 23/11/15,01:20:27,09,10,1, 11.9,1,1, -3.259, 10240.864, 427.299, 52790.495 23/11/15,01:20:27,10,10,1, 11.9,1,1, -3.259, 10240.846, 427.242, 52790.450 23/11/15,01:20:27,11,10,1, 11.9,1,1, -3.259, 10240.863, 427.259, 52790.437 23/11/15,01:20:27,12,10,1, 11.9,1,1, -3.259, 10240.849, 427.231, 52790.449 23/11/15,01:20:27,13,10,1, 11.9,1,1, -3.259, 10240.831, 427.251, 52790.425 23/11/15,01:20:27,14,10,1, 11.9,1,1, -3.259, 10240.837, 427.240, 52790.397 23/11/15,01:20:27,15,10,1, 11.9,1,1, -3.259, 10240.821, 427.210, 52790.409 23/11/15,01:20:27,16,10,1, 11.9,1,1, -3.259, 10240.792, 427.218, 52790.402 23/11/15,01:20:27,17,10,1, 11.9,1,1, -3.259, 10240.799, 427.176, 52790.377 23/11/15,01:20:27,18,10,1, 11.9,1,1, -3.259, 10240.780, 427.175, 52790.407 23/11/15,01:20:27,19,10,1, 11.9,1,1, -3.259, 10240.812, 427.171, 52790.382 23/11/15,01:20:28,00,09,1, 11.8,1,1, -3.256, 10240.805, 427.171, 52790.382 23/11/15,01:20:28,01,09,1, 11.8,1,1, -3.256, 10240.795, 427.150, 52790.393 23/11/15,01:20:28,02,09,1, 11.8,1,1, -3.256, 10240.775, 427.111, 52790.348 23/11/15,01:20:28,03,09,1, 11.8,1,1, -3.256, 10240.777, 427.113, 52790.360 23/11/15,01:20:28,04,09,1, 11.8,1,1, -3.256, 10240.784, 427.100, 52790.344 23/11/15,01:20:28,05,09,1, 11.8,1,1, -3.256, 10240.774, 427.086, 52790.362 23/11/15,01:20:28,06,09,1, 11.8,1,1, -3.256, 10240.756, 427.062, 52790.344 23/11/15,01:20:28,07,09,1, 11.8,1,1, -3.256, 10240.739, 427.065, 52790.336 23/11/15,01:20:28,08,09,1, 11.8,1,1, -3.256, 10240.738, 427.040, 52790.316 23/11/15,01:20:28,09,09,1, 11.8,1,1, -3.256, 10240.716, 427.041, 52790.304 23/11/15,01:20:28,10,09,1, 11.8,1,1, -3.256, 10240.733, 426.987, 52790.300 23/11/15,01:20:28,11,09,1, 11.8,1,1, -3.256, 10240.714, 426.984, 52790.284 23/11/15,01:20:28,12,09,1, 11.8,1,1, -3.256, 10240.724, 426.951, 52790.279 23/11/15,01:20:28,13,09,1, 11.8,1,1, -3.256, 10240.716, 426.944, 52790.308 23/11/15,01:20:28,14,09,1, 11.8,1,1, -3.256, 10240.730, 426.934, 52790.309 23/11/15,01:20:28,15,09,1, 11.8,1,1, -3.256, 10240.752, 426.891, 52790.257 23/11/15,01:20:28,16,09,1, 11.8,1,1, -3.256, 10240.728, 426.873, 52790.193 23/11/15,01:20:28,17,09,1, 11.8,1,1, -3.256, 10240.759, 426.867, 52790.227 23/11/15,01:20:28,18,09,1, 11.8,1,1, -3.256, 10240.772, 426.862, 52790.205 23/11/15,01:20:28,19,09,1, 11.8,1,1, -3.256, 10240.754, 426.805, 52790.222 23/11/15,01:20:29,00,10,1, 11.9,1,1, -3.257, 10240.747, 426.805, 52790.222 23/11/15,01:20:29,01,10,1, 11.9,1,1, -3.257, 10240.751, 426.776, 52790.192 23/11/15,01:20:29,02,10,1, 11.9,1,1, -3.257, 10240.779, 426.757, 52790.136 23/11/15,01:20:29,03,10,1, 11.9,1,1, -3.257, 10240.780, 426.740, 52790.166 23/11/15,01:20:29,04,10,1, 11.9,1,1, -3.257, 10240.790, 426.738, 52790.163 23/11/15,01:20:29,05,10,1, 11.9,1,1, -3.257, 10240.770, 426.723, 52790.174 23/11/15,01:20:29,06,10,1, 11.9,1,1, -3.257, 10240.774, 426.693, 52790.124 23/11/15,01:20:29,07,10,1, 11.9,1,1, -3.257, 10240.819, 426.686, 52790.095 23/11/15,01:20:29,08,10,1, 11.9,1,1, -3.257, 10240.814, 426.657, 52790.110 23/11/15,01:20:29,09,10,1, 11.9,1,1, -3.257, 10240.850, 426.656, 52790.123 23/11/15,01:20:29,10,10,1, 11.9,1,1, -3.257, 10240.872, 426.644, 52790.091 23/11/15,01:20:29,11,10,1, 11.9,1,1, -3.257, 10240.865, 426.610, 52790.063 23/11/15,01:20:29,12,10,1, 11.9,1,1, -3.257, 10240.887, 426.583, 52790.057 23/11/15,01:20:29,13,10,1, 11.9,1,1, -3.257, 10240.926, 426.579, 52789.997 23/11/15,01:20:29,14,10,1, 11.9,1,1, -3.257, 10240.907, 426.547, 52789.980 23/11/15,01:20:29,15,10,1, 11.9,1,1, -3.257, 10240.942, 426.545, 52790.025 23/11/15,01:20:29,16,10,1, 11.9,1,1, -3.257, 10240.978, 426.530, 52789.994 23/11/15,01:20:29,17,10,1, 11.9,1,1, -3.257, 10240.981, 426.535, 52789.985 23/11/15,01:20:29,18,10,1, 11.9,1,1, -3.257, 10241.020, 426.494, 52789.931 23/11/15,01:20:29,19,10,1, 11.9,1,1, -3.257, 10241.016, 426.474, 52789.941 23/11/15,01:20:30,00,10,1, 11.9,1,1, -3.254, 10241.014, 426.474, 52789.941 23/11/15,01:20:30,01,10,1, 11.9,1,1, -3.254, 10241.103, 426.444, 52789.884 23/11/15,01:20:30,02,10,1, 11.9,1,1, -3.254, 10241.100, 426.417, 52789.889 23/11/15,01:20:30,03,10,1, 11.9,1,1, -3.254, 10241.128, 426.396, 52789.865 23/11/15,01:20:30,04,10,1, 11.9,1,1, -3.254, 10241.141, 426.403, 52789.847 23/11/15,01:20:30,05,10,1, 11.9,1,1, -3.254, 10241.181, 426.358, 52789.824 23/11/15,01:20:30,06,10,1, 11.9,1,1, -3.254, 10241.195, 426.362, 52789.793 23/11/15,01:20:30,07,10,1, 11.9,1,1, -3.254, 10241.229, 426.334, 52789.826 23/11/15,01:20:30,08,10,1, 11.9,1,1, -3.254, 10241.270, 426.330, 52789.808 23/11/15,01:20:30,09,10,1, 11.9,1,1, -3.254, 10241.262, 426.310, 52789.774 23/11/15,01:20:30,10,10,1, 11.9,1,1, -3.254, 10241.312, 426.314, 52789.751 23/11/15,01:20:30,11,10,1, 11.9,1,1, -3.254, 10241.322, 426.302, 52789.778 23/11/15,01:20:30,12,10,1, 11.9,1,1, -3.254, 10241.340, 426.280, 52789.731 23/11/15,01:20:30,13,10,1, 11.9,1,1, -3.254, 10241.397, 426.278, 52789.714 23/11/15,01:20:30,14,10,1, 11.9,1,1, -3.254, 10241.392, 426.248, 52789.689 23/11/15,01:20:30,15,10,1, 11.9,1,1, -3.254, 10241.428, 426.229, 52789.692 23/11/15,01:20:30,16,10,1, 11.9,1,1, -3.254, 10241.471, 426.231, 52789.663 23/11/15,01:20:30,17,10,1, 11.9,1,1, -3.254, 10241.479, 426.235, 52789.650 23/11/15,01:20:30,18,10,1, 11.9,1,1, -3.254, 10241.518, 426.207, 52789.671 23/11/15,01:20:30,19,10,1, 11.9,1,1, -3.254, 10241.527, 426.180, 52789.637 23/11/15,01:20:31,00,09,1, 11.9,1,1, -3.257, 10241.523, 426.180, 52789.637 23/11/15,01:20:31,01,09,1, 11.9,1,1, -3.257, 10241.573, 426.175, 52789.566 23/11/15,01:20:31,02,09,1, 11.9,1,1, -3.257, 10241.588, 426.162, 52789.549 23/11/15,01:20:31,03,09,1, 11.9,1,1, -3.257, 10241.645, 426.151, 52789.542 23/11/15,01:20:31,04,09,1, 11.9,1,1, -3.257, 10241.629, 426.155, 52789.559 23/11/15,01:20:31,05,09,1, 11.9,1,1, -3.257, 10241.681, 426.149, 52789.548 23/11/15,01:20:31,06,09,1, 11.9,1,1, -3.257, 10241.694, 426.141, 52789.519 23/11/15,01:20:31,07,09,1, 11.9,1,1, -3.257, 10241.715, 426.111, 52789.502 23/11/15,01:20:31,08,09,1, 11.9,1,1, -3.257, 10241.722, 426.119, 52789.490 23/11/15,01:20:31,09,09,1, 11.9,1,1, -3.257, 10241.769, 426.154, 52789.492 23/11/15,01:20:31,10,09,1, 11.9,1,1, -3.257, 10241.760, 426.133, 52789.461 23/11/15,01:20:31,11,09,1, 11.9,1,1, -3.257, 10241.793, 426.144, 52789.441 23/11/15,01:20:31,12,09,1, 11.9,1,1, -3.257, 10241.832, 426.118, 52789.485 23/11/15,01:20:31,13,09,1, 11.9,1,1, -3.257, 10241.834, 426.132, 52789.434 23/11/15,01:20:31,14,09,1, 11.9,1,1, -3.257, 10241.868, 426.158, 52789.412 23/11/15,01:20:31,15,09,1, 11.9,1,1, -3.257, 10241.876, 426.135, 52789.396 23/11/15,01:20:31,16,09,1, 11.9,1,1, -3.257, 10241.921, 426.157, 52789.397 23/11/15,01:20:31,17,09,1, 11.9,1,1, -3.257, 10241.926, 426.158, 52789.378 23/11/15,01:20:31,18,09,1, 11.9,1,1, -3.257, 10241.993, 426.177, 52789.516 23/11/15,01:20:31,19,09,1, 11.9,1,1, -3.257, 10242.012, 426.149, 52789.312 23/11/15,01:20:32,00,09,1, 11.9,1,1, -3.254, 10242.007, 426.149, 52789.312 23/11/15,01:20:32,01,09,1, 11.9,1,1, -3.254, 10242.032, 426.188, 52789.321 23/11/15,01:20:32,02,09,1, 11.9,1,1, -3.254, 10242.070, 426.212, 52789.375 23/11/15,01:20:32,03,09,1, 11.9,1,1, -3.254, 10242.075, 426.191, 52789.341 23/11/15,01:20:32,04,09,1, 11.9,1,1, -3.254, 10242.138, 426.212, 52789.397 23/11/15,01:20:32,05,09,1, 11.9,1,1, -3.254, 10242.149, 426.218, 52789.353 23/11/15,01:20:32,06,09,1, 11.9,1,1, -3.254, 10242.168, 426.232, 52789.354 23/11/15,01:20:32,07,09,1, 11.9,1,1, -3.254, 10242.225, 426.249, 52789.347 23/11/15,01:20:32,08,09,1, 11.9,1,1, -3.254, 10242.219, 426.237, 52789.299 23/11/15,01:20:32,09,09,1, 11.9,1,1, -3.254, 10242.243, 426.260, 52789.323 23/11/15,01:20:32,10,09,1, 11.9,1,1, -3.254, 10242.262, 426.275, 52789.341 23/11/15,01:20:32,11,09,1, 11.9,1,1, -3.254, 10242.292, 426.272, 52789.333 23/11/15,01:20:32,12,09,1, 11.9,1,1, -3.254, 10242.302, 426.265, 52789.324 23/11/15,01:20:32,13,09,1, 11.9,1,1, -3.254, 10242.335, 426.315, 52789.277 23/11/15,01:20:32,14,09,1, 11.9,1,1, -3.254, 10242.374, 426.289, 52789.274 23/11/15,01:20:32,15,09,1, 11.9,1,1, -3.254, 10242.377, 426.306, 52789.295 23/11/15,01:20:32,16,09,1, 11.9,1,1, -3.254, 10242.406, 426.345, 52789.289 23/11/15,01:20:32,17,09,1, 11.9,1,1, -3.254, 10242.429, 426.360, 52789.303 23/11/15,01:20:32,18,09,1, 11.9,1,1, -3.254, 10242.459, 426.375, 52789.290 23/11/15,01:20:32,19,09,1, 11.9,1,1, -3.254, 10242.448, 426.389, 52789.302 23/11/15,01:20:33,00,09,1, 11.9,1,1, -3.257, 10242.441, 426.389, 52789.302 23/11/15,01:20:33,01,09,1, 11.9,1,1, -3.257, 10242.528, 426.418, 52789.268 23/11/15,01:20:33,02,09,1, 11.9,1,1, -3.257, 10242.520, 426.410, 52789.287 23/11/15,01:20:33,03,09,1, 11.9,1,1, -3.257, 10242.562, 426.445, 52789.272 23/11/15,01:20:33,04,09,1, 11.9,1,1, -3.257, 10242.593, 426.463, 52789.256 23/11/15,01:20:33,05,09,1, 11.9,1,1, -3.257, 10242.604, 426.474, 52789.284 23/11/15,01:20:33,06,09,1, 11.9,1,1, -3.257, 10242.653, 426.495, 52789.284 23/11/15,01:20:33,07,09,1, 11.9,1,1, -3.257, 10242.660, 426.496, 52789.275 23/11/15,01:20:33,08,09,1, 11.9,1,1, -3.257, 10242.683, 426.535, 52789.228 23/11/15,01:20:33,09,09,1, 11.9,1,1, -3.257, 10242.716, 426.539, 52789.297 23/11/15,01:20:33,10,09,1, 11.9,1,1, -3.257, 10242.726, 426.542, 52789.299 23/11/15,01:20:33,11,09,1, 11.9,1,1, -3.257, 10242.735, 426.571, 52789.277 23/11/15,01:20:33,12,09,1, 11.9,1,1, -3.257, 10242.782, 426.619, 52789.276 23/11/15,01:20:33,13,09,1, 11.9,1,1, -3.257, 10242.784, 426.640, 52789.285 23/11/15,01:20:33,14,09,1, 11.9,1,1, -3.257, 10242.832, 426.660, 52789.330 23/11/15,01:20:33,15,09,1, 11.9,1,1, -3.257, 10242.828, 426.675, 52789.308 23/11/15,01:20:33,16,09,1, 11.9,1,1, -3.257, 10242.856, 426.696, 52789.288 23/11/15,01:20:33,17,09,1, 11.9,1,1, -3.257, 10242.850, 426.727, 52789.302 23/11/15,01:20:33,18,09,1, 11.9,1,1, -3.257, 10242.899, 426.732, 52789.283 23/11/15,01:20:33,19,09,1, 11.9,1,1, -3.257, 10242.905, 426.746, 52789.272 23/11/15,01:20:34,00,09,1, 11.9,1,1, -3.260, 10242.900, 426.746, 52789.272 23/11/15,01:20:34,01,09,1, 11.9,1,1, -3.260, 10242.937, 426.797, 52789.278 23/11/15,01:20:34,02,09,1, 11.9,1,1, -3.260, 10242.955, 426.834, 52789.246 23/11/15,01:20:34,03,09,1, 11.9,1,1, -3.260, 10242.958, 426.876, 52789.530 23/11/15,01:20:34,04,09,1, 11.9,1,1, -3.260, 10243.007, 426.888, 52789.303 23/11/15,01:20:34,05,09,1, 11.9,1,1, -3.260, 10243.035, 426.882, 52789.288 23/11/15,01:20:34,06,09,1, 11.9,1,1, -3.260, 10243.018, 426.910, 52789.311 23/11/15,01:20:34,07,09,1, 11.9,1,1, -3.260, 10243.055, 426.930, 52789.250 23/11/15,01:20:34,08,09,1, 11.9,1,1, -3.260, 10243.088, 426.954, 52789.252 23/11/15,01:20:34,09,09,1, 11.9,1,1, -3.260, 10243.111, 426.963, 52789.240 23/11/15,01:20:34,10,09,1, 11.9,1,1, -3.260, 10243.121, 426.985, 52789.211 23/11/15,01:20:34,11,09,1, 11.9,1,1, -3.260, 10243.143, 427.000, 52789.246 23/11/15,01:20:34,12,09,1, 11.9,1,1, -3.260, 10243.145, 427.022, 52789.279 23/11/15,01:20:34,13,09,1, 11.9,1,1, -3.260, 10243.185, 427.059, 52789.299 23/11/15,01:20:34,14,09,1, 11.9,1,1, -3.260, 10243.208, 427.052, 52789.255 23/11/15,01:20:34,15,09,1, 11.9,1,1, -3.260, 10243.217, 427.091, 52789.275 23/11/15,01:20:34,16,09,1, 11.9,1,1, -3.260, 10243.244, 427.094, 52789.255 23/11/15,01:20:34,17,09,1, 11.9,1,1, -3.260, 10243.270, 427.122, 52789.233 23/11/15,01:20:34,18,09,1, 11.9,1,1, -3.260, 10243.279, 427.137, 52789.229 23/11/15,01:20:34,19,09,1, 11.9,1,1, -3.260, 10243.316, 427.151, 52789.232 23/11/15,01:20:35,00,08,1, 11.9,1,1, -3.257, 10243.309, 427.151, 52789.232 23/11/15,01:20:35,01,08,1, 11.9,1,1, -3.257, 10243.306, 427.172, 52789.198 23/11/15,01:20:35,02,08,1, 11.9,1,1, -3.257, 10243.346, 427.198, 52789.207 23/11/15,01:20:35,03,08,1, 11.9,1,1, -3.257, 10243.376, 427.200, 52789.215 23/11/15,01:20:35,04,08,1, 11.9,1,1, -3.257, 10243.395, 427.216, 52789.188 23/11/15,01:20:35,05,08,1, 11.9,1,1, -3.257, 10243.410, 427.211, 52789.219 23/11/15,01:20:35,06,08,1, 11.9,1,1, -3.257, 10243.405, 427.236, 52789.157 23/11/15,01:20:35,07,08,1, 11.9,1,1, -3.257, 10243.435, 427.235, 52789.188 23/11/15,01:20:35,08,08,1, 11.9,1,1, -3.257, 10243.439, 427.224, 52789.162 23/11/15,01:20:35,09,08,1, 11.9,1,1, -3.257, 10243.471, 427.256, 52789.148 23/11/15,01:20:35,10,08,1, 11.9,1,1, -3.257, 10243.475, 427.260, 52789.156 23/11/15,01:20:35,11,08,1, 11.9,1,1, -3.257, 10243.514, 427.249, 52789.146 23/11/15,01:20:35,12,08,1, 11.9,1,1, -3.257, 10243.505, 427.239, 52789.127 23/11/15,01:20:35,13,08,1, 11.9,1,1, -3.257, 10243.539, 427.257, 52789.078 23/11/15,01:20:35,14,08,1, 11.9,1,1, -3.257, 10243.555, 427.263, 52789.047 23/11/15,01:20:35,15,08,1, 11.9,1,1, -3.257, 10243.577, 427.265, 52789.075 23/11/15,01:20:35,16,08,1, 11.9,1,1, -3.257, 10243.596, 427.221, 52789.045 23/11/15,01:20:35,17,08,1, 11.9,1,1, -3.257, 10243.599, 427.221, 52789.058 23/11/15,01:20:35,18,08,1, 11.9,1,1, -3.257, 10243.631, 427.232, 52789.030 23/11/15,01:20:35,19,08,1, 11.9,1,1, -3.257, 10243.653, 427.218, 52789.000 23/11/15,01:20:36,00,08,1, 11.8,1,1, -3.254, 10243.651, 427.218, 52789.000 23/11/15,01:20:36,01,08,1, 11.8,1,1, -3.254, 10243.672, 427.212, 52788.966 23/11/15,01:20:36,02,08,1, 11.8,1,1, -3.254, 10243.714, 427.175, 52788.977 23/11/15,01:20:36,03,08,1, 11.8,1,1, -3.254, 10243.718, 427.205, 52788.919 23/11/15,01:20:36,04,08,1, 11.8,1,1, -3.254, 10243.727, 427.199, 52788.920 23/11/15,01:20:36,05,08,1, 11.8,1,1, -3.254, 10243.732, 427.202, 52788.926 23/11/15,01:20:36,06,08,1, 11.8,1,1, -3.254, 10243.755, 427.180, 52788.917 23/11/15,01:20:36,07,08,1, 11.8,1,1, -3.254, 10243.781, 427.178, 52788.932 23/11/15,01:20:36,08,08,1, 11.8,1,1, -3.254, 10243.815, 427.189, 52788.888 23/11/15,01:20:36,09,08,1, 11.8,1,1, -3.254, 10243.816, 427.154, 52788.847 23/11/15,01:20:36,10,08,1, 11.8,1,1, -3.254, 10243.830, 427.188, 52788.834 23/11/15,01:20:36,11,08,1, 11.8,1,1, -3.254, 10243.842, 427.165, 52788.831 23/11/15,01:20:36,12,08,1, 11.8,1,1, -3.254, 10243.866, 427.176, 52788.811 23/11/15,01:20:36,13,08,1, 11.8,1,1, -3.254, 10243.845, 427.162, 52788.801 23/11/15,01:20:36,14,08,1, 11.8,1,1, -3.254, 10243.867, 427.196, 52788.781 23/11/15,01:20:36,15,08,1, 11.8,1,1, -3.254, 10243.878, 427.165, 52788.790 23/11/15,01:20:36,16,08,1, 11.8,1,1, -3.254, 10243.899, 427.177, 52788.777 23/11/15,01:20:36,17,08,1, 11.8,1,1, -3.254, 10243.910, 427.172, 52788.743 23/11/15,01:20:36,18,08,1, 11.8,1,1, -3.254, 10243.916, 427.186, 52788.702 23/11/15,01:20:36,19,08,1, 11.8,1,1, -3.254, 10243.964, 427.188, 52788.662 23/11/15,01:20:37,00,08,1, 11.9,1,1, -3.252, 10243.959, 427.188, 52788.662 23/11/15,01:20:37,01,08,1, 11.9,1,1, -3.252, 10243.951, 427.189, 52788.658 23/11/15,01:20:37,02,08,1, 11.9,1,1, -3.252, 10243.955, 427.214, 52788.638 23/11/15,01:20:37,03,08,1, 11.9,1,1, -3.252, 10243.965, 427.223, 52788.659 23/11/15,01:20:37,04,08,1, 11.9,1,1, -3.252, 10243.999, 427.226, 52788.655 23/11/15,01:20:37,05,08,1, 11.9,1,1, -3.252, 10244.005, 427.238, 52788.616 23/11/15,01:20:37,06,08,1, 11.9,1,1, -3.252, 10243.999, 427.254, 52788.600 23/11/15,01:20:37,07,08,1, 11.9,1,1, -3.252, 10244.021, 427.252, 52788.569 23/11/15,01:20:37,08,08,1, 11.9,1,1, -3.252, 10244.048, 427.269, 52788.526 23/11/15,01:20:37,09,08,1, 11.9,1,1, -3.252, 10244.042, 427.268, 52788.519 23/11/15,01:20:37,10,08,1, 11.9,1,1, -3.252, 10244.046, 427.323, 52788.478 23/11/15,01:20:37,11,08,1, 11.9,1,1, -3.252, 10244.084, 427.312, 52788.510 23/11/15,01:20:37,12,08,1, 11.9,1,1, -3.252, 10244.097, 427.340, 52788.515 23/11/15,01:20:37,13,08,1, 11.9,1,1, -3.252, 10244.070, 427.358, 52788.508 23/11/15,01:20:37,14,08,1, 11.9,1,1, -3.252, 10244.085, 427.363, 52788.484 23/11/15,01:20:37,15,08,1, 11.9,1,1, -3.252, 10244.083, 427.380, 52788.402 23/11/15,01:20:37,16,08,1, 11.9,1,1, -3.252, 10244.107, 427.401, 52788.400 23/11/15,01:20:37,17,08,1, 11.9,1,1, -3.252, 10244.134, 427.406, 52788.402 23/11/15,01:20:37,18,08,1, 11.9,1,1, -3.252, 10244.128, 427.424, 52788.346 23/11/15,01:20:37,19,08,1, 11.9,1,1, -3.252, 10244.163, 427.442, 52788.382 23/11/15,01:20:38,00,07,1, 11.9,1,1, -3.258, 10244.160, 427.442, 52788.382 23/11/15,01:20:38,01,07,1, 11.9,1,1, -3.258, 10244.189, 427.482, 52788.362 23/11/15,01:20:38,02,07,1, 11.9,1,1, -3.258, 10244.186, 427.484, 52788.276 23/11/15,01:20:38,03,07,1, 11.9,1,1, -3.258, 10244.203, 427.505, 52788.277 23/11/15,01:20:38,04,07,1, 11.9,1,1, -3.258, 10244.199, 427.519, 52788.212 23/11/15,01:20:38,05,07,1, 11.9,1,1, -3.258, 10244.252, 427.527, 52787.927 23/11/15,01:20:38,06,07,1, 11.9,1,1, -3.258, 10244.239, 427.567, 52788.099 23/11/15,01:20:38,07,07,1, 11.9,1,1, -3.258, 10244.255, 427.574, 52788.146 23/11/15,01:20:38,08,07,1, 11.9,1,1, -3.258, 10244.279, 427.610, 52788.145 23/11/15,01:20:38,09,07,1, 11.9,1,1, -3.258, 10244.284, 427.604, 52788.114 23/11/15,01:20:38,10,07,1, 11.9,1,1, -3.258, 10244.321, 427.663, 52788.152 23/11/15,01:20:38,11,07,1, 11.9,1,1, -3.258, 10244.303, 427.658, 52788.138 23/11/15,01:20:38,12,07,1, 11.9,1,1, -3.258, 10244.320, 427.650, 52788.085 23/11/15,01:20:38,13,07,1, 11.9,1,1, -3.258, 10244.326, 427.680, 52788.032 23/11/15,01:20:38,14,07,1, 11.9,1,1, -3.258, 10244.356, 427.693, 52788.031 23/11/15,01:20:38,15,07,1, 11.9,1,1, -3.258, 10244.386, 427.709, 52788.025 23/11/15,01:20:38,16,07,1, 11.9,1,1, -3.258, 10244.411, 427.743, 52788.041 23/11/15,01:20:38,17,07,1, 11.9,1,1, -3.258, 10244.426, 427.754, 52787.973 23/11/15,01:20:38,18,07,1, 11.9,1,1, -3.258, 10244.461, 427.779, 52787.971 23/11/15,01:20:38,19,07,1, 11.9,1,1, -3.258, 10244.485, 427.807, 52787.934 23/11/15,01:20:39,00,08,1, 11.9,1,1, -3.254, 10244.485, 427.807, 52787.934 23/11/15,01:20:39,01,08,1, 11.9,1,1, -3.254, 10244.481, 427.858, 52787.882 23/11/15,01:20:39,02,08,1, 11.9,1,1, -3.254, 10244.504, 427.847, 52787.886 23/11/15,01:20:39,03,08,1, 11.9,1,1, -3.254, 10244.508, 427.835, 52787.657 23/11/15,01:20:39,04,08,1, 11.9,1,1, -3.254, 10244.521, 427.876, 52787.779 23/11/15,01:20:39,05,08,1, 11.9,1,1, -3.254, 10244.549, 427.903, 52787.796 23/11/15,01:20:39,06,08,1, 11.9,1,1, -3.254, 10244.583, 427.922, 52787.791 23/11/15,01:20:39,07,08,1, 11.9,1,1, -3.254, 10244.592, 427.928, 52787.789 23/11/15,01:20:39,08,08,1, 11.9,1,1, -3.254, 10244.616, 427.956, 52787.713 23/11/15,01:20:39,09,08,1, 11.9,1,1, -3.254, 10244.657, 427.966, 52787.697 23/11/15,01:20:39,10,08,1, 11.9,1,1, -3.254, 10244.671, 427.998, 52787.684 23/11/15,01:20:39,11,08,1, 11.9,1,1, -3.254, 10244.690, 428.005, 52787.660 23/11/15,01:20:39,12,08,1, 11.9,1,1, -3.254, 10244.704, 428.056, 52787.619 23/11/15,01:20:39,13,08,1, 11.9,1,1, -3.254, 10244.695, 428.037, 52787.630 23/11/15,01:20:39,14,08,1, 11.9,1,1, -3.254, 10244.730, 428.047, 52787.623 23/11/15,01:20:39,15,08,1, 11.9,1,1, -3.254, 10244.778, 428.057, 52787.562 23/11/15,01:20:39,16,08,1, 11.9,1,1, -3.254, 10244.773, 428.068, 52787.575 23/11/15,01:20:39,17,08,1, 11.9,1,1, -3.254, 10244.809, 428.115, 52787.553 23/11/15,01:20:39,18,08,1, 11.9,1,1, -3.254, 10244.854, 428.141, 52787.547 23/11/15,01:20:39,19,08,1, 11.9,1,1, -3.254, 10244.866, 428.155, 52787.488 23/11/15,01:20:40,00,08,1, 11.9,1,1, -3.257, 10244.861, 428.155, 52787.488 23/11/15,01:20:40,01,08,1, 11.9,1,1, -3.257, 10244.914, 428.179, 52787.421 23/11/15,01:20:40,02,08,1, 11.9,1,1, -3.257, 10244.925, 428.205, 52787.379 23/11/15,01:20:40,03,08,1, 11.9,1,1, -3.257, 10244.947, 428.201, 52787.379 23/11/15,01:20:40,04,08,1, 11.9,1,1, -3.257, 10244.968, 428.237, 52787.341 23/11/15,01:20:40,05,08,1, 11.9,1,1, -3.257, 10244.994, 428.233, 52787.294 23/11/15,01:20:40,06,08,1, 11.9,1,1, -3.257, 10245.018, 428.259, 52787.309 23/11/15,01:20:40,07,08,1, 11.9,1,1, -3.257, 10245.044, 428.268, 52787.242 23/11/15,01:20:40,08,08,1, 11.9,1,1, -3.257, 10245.070, 428.271, 52787.259 23/11/15,01:20:40,09,08,1, 11.9,1,1, -3.257, 10245.087, 428.293, 52787.184 23/11/15,01:20:40,10,08,1, 11.9,1,1, -3.257, 10245.123, 428.302, 52787.144 23/11/15,01:20:40,11,08,1, 11.9,1,1, -3.257, 10245.150, 428.336, 52787.143 23/11/15,01:20:40,12,08,1, 11.9,1,1, -3.257, 10245.168, 428.335, 52787.088 23/11/15,01:20:40,13,08,1, 11.9,1,1, -3.257, 10245.191, 428.308, 52787.079 23/11/15,01:20:40,14,08,1, 11.9,1,1, -3.257, 10245.224, 428.328, 52787.049 23/11/15,01:20:40,15,08,1, 11.9,1,1, -3.257, 10245.230, 428.347, 52787.025 23/11/15,01:20:40,16,08,1, 11.9,1,1, -3.257, 10245.242, 428.374, 52786.988 23/11/15,01:20:40,17,08,1, 11.9,1,1, -3.257, 10245.298, 428.362, 52786.926 23/11/15,01:20:40,18,08,1, 11.9,1,1, -3.257, 10245.312, 428.374, 52786.896 23/11/15,01:20:40,19,08,1, 11.9,1,1, -3.257, 10245.350, 428.391, 52786.866 23/11/15,01:20:41,00,07,1, 11.9,1,1, -3.256, 10245.345, 428.391, 52786.866 23/11/15,01:20:41,01,07,1, 11.9,1,1, -3.256, 10245.393, 428.369, 52786.830 23/11/15,01:20:41,02,07,1, 11.9,1,1, -3.256, 10245.440, 428.343, 52786.653 23/11/15,01:20:41,03,07,1, 11.9,1,1, -3.256, 10245.444, 428.358, 52786.750 23/11/15,01:20:41,04,07,1, 11.9,1,1, -3.256, 10245.468, 428.370, 52786.664 23/11/15,01:20:41,05,07,1, 11.9,1,1, -3.256, 10245.506, 428.372, 52786.689 23/11/15,01:20:41,06,07,1, 11.9,1,1, -3.256, 10245.511, 428.356, 52786.635 23/11/15,01:20:41,07,07,1, 11.9,1,1, -3.256, 10245.555, 428.378, 52786.593 23/11/15,01:20:41,08,07,1, 11.9,1,1, -3.256, 10245.592, 428.380, 52786.576 23/11/15,01:20:41,09,07,1, 11.9,1,1, -3.256, 10245.594, 428.372, 52786.552 23/11/15,01:20:41,10,07,1, 11.9,1,1, -3.256, 10245.614, 428.370, 52786.511 23/11/15,01:20:41,11,07,1, 11.9,1,1, -3.256, 10245.639, 428.379, 52786.450 23/11/15,01:20:41,12,07,1, 11.9,1,1, -3.256, 10245.654, 428.361, 52786.440 23/11/15,01:20:41,13,07,1, 11.9,1,1, -3.256, 10245.688, 428.353, 52786.377 23/11/15,01:20:41,14,07,1, 11.9,1,1, -3.256, 10245.714, 428.348, 52786.339 23/11/15,01:20:41,15,07,1, 11.9,1,1, -3.256, 10245.770, 428.314, 52786.323 23/11/15,01:20:41,16,07,1, 11.9,1,1, -3.256, 10245.801, 428.332, 52786.254 23/11/15,01:20:41,17,07,1, 11.9,1,1, -3.256, 10245.792, 428.336, 52786.289 23/11/15,01:20:41,18,07,1, 11.9,1,1, -3.256, 10245.805, 428.336, 52786.250 23/11/15,01:20:41,19,07,1, 11.9,1,1, -3.256, 10245.837, 428.321, 52786.209 23/11/15,01:20:42,00,08,1, 11.9,1,1, -3.256, 10245.829, 428.321, 52786.209 23/11/15,01:20:42,01,08,1, 11.9,1,1, -3.256, 10245.881, 428.305, 52786.137 23/11/15,01:20:42,02,08,1, 11.9,1,1, -3.256, 10245.962, 428.325, 52786.106 23/11/15,01:20:42,03,08,1, 11.9,1,1, -3.256, 10245.959, 428.286, 52786.072 23/11/15,01:20:42,04,08,1, 11.9,1,1, -3.256, 10245.987, 428.290, 52786.027 23/11/15,01:20:42,05,08,1, 11.9,1,1, -3.256, 10246.008, 428.286, 52785.976 23/11/15,01:20:42,06,08,1, 11.9,1,1, -3.256, 10246.048, 428.274, 52785.963 23/11/15,01:20:42,07,08,1, 11.9,1,1, -3.256, 10246.059, 428.256, 52785.941 23/11/15,01:20:42,08,08,1, 11.9,1,1, -3.256, 10246.067, 428.244, 52785.713 23/11/15,01:20:42,09,08,1, 11.9,1,1, -3.256, 10246.071, 428.238, 52785.925 23/11/15,01:20:42,10,08,1, 11.9,1,1, -3.256, 10246.122, 428.203, 52785.869 23/11/15,01:20:42,11,08,1, 11.9,1,1, -3.256, 10246.152, 428.193, 52785.852 23/11/15,01:20:42,12,08,1, 11.9,1,1, -3.256, 10246.177, 428.201, 52785.815 23/11/15,01:20:42,13,08,1, 11.9,1,1, -3.256, 10246.194, 428.188, 52785.767 23/11/15,01:20:42,14,08,1, 11.9,1,1, -3.256, 10246.236, 428.183, 52785.753 23/11/15,01:20:42,15,08,1, 11.9,1,1, -3.256, 10246.269, 428.155, 52785.722 23/11/15,01:20:42,16,08,1, 11.9,1,1, -3.256, 10246.279, 428.171, 52785.720 23/11/15,01:20:42,17,08,1, 11.9,1,1, -3.256, 10246.343, 428.131, 52785.659 23/11/15,01:20:42,18,08,1, 11.9,1,1, -3.256, 10246.359, 428.125, 52785.640 23/11/15,01:20:42,19,08,1, 11.9,1,1, -3.256, 10246.372, 428.105, 52785.632 23/11/15,01:20:43,00,09,1, 11.9,1,1, -3.257, 10246.371, 428.105, 52785.632 23/11/15,01:20:43,01,09,1, 11.9,1,1, -3.257, 10246.443, 428.053, 52785.536 23/11/15,01:20:43,02,09,1, 11.9,1,1, -3.257, 10246.501, 428.063, 52785.567 23/11/15,01:20:43,03,09,1, 11.9,1,1, -3.257, 10246.526, 428.050, 52785.518 23/11/15,01:20:43,04,09,1, 11.9,1,1, -3.257, 10246.535, 428.033, 52785.516 23/11/15,01:20:43,05,09,1, 11.9,1,1, -3.257, 10246.566, 428.013, 52785.461 23/11/15,01:20:43,06,09,1, 11.9,1,1, -3.257, 10246.587, 427.962, 52785.451 23/11/15,01:20:43,07,09,1, 11.9,1,1, -3.257, 10246.632, 427.948, 52785.429 23/11/15,01:20:43,08,09,1, 11.9,1,1, -3.257, 10246.673, 427.974, 52785.370 23/11/15,01:20:43,09,09,1, 11.9,1,1, -3.257, 10246.687, 427.949, 52785.397 23/11/15,01:20:43,10,09,1, 11.9,1,1, -3.257, 10246.704, 427.914, 52785.405 23/11/15,01:20:43,11,09,1, 11.9,1,1, -3.257, 10246.758, 427.902, 52785.373 23/11/15,01:20:43,12,09,1, 11.9,1,1, -3.257, 10246.799, 427.885, 52785.339 23/11/15,01:20:43,13,09,1, 11.9,1,1, -3.257, 10246.833, 427.866, 52785.332 23/11/15,01:20:43,14,09,1, 11.9,1,1, -3.257, 10246.856, 427.859, 52785.317 23/11/15,01:20:43,15,09,1, 11.9,1,1, -3.257, 10246.910, 427.863, 52785.285 23/11/15,01:20:43,16,09,1, 11.9,1,1, -3.257, 10246.919, 427.812, 52785.281 23/11/15,01:20:43,17,09,1, 11.9,1,1, -3.257, 10246.934, 427.826, 52785.265 23/11/15,01:20:43,18,09,1, 11.9,1,1, -3.257, 10246.993, 427.811, 52785.241 23/11/15,01:20:43,19,09,1, 11.9,1,1, -3.257, 10247.021, 427.795, 52785.204 23/11/15,01:20:44,00,09,1, 11.9,1,1, -3.251, 10247.014, 427.795, 52785.204 23/11/15,01:20:44,01,09,1, 11.9,1,1, -3.251, 10247.126, 427.777, 52785.250 23/11/15,01:20:44,02,09,1, 11.9,1,1, -3.251, 10247.128, 427.764, 52785.202 23/11/15,01:20:44,03,09,1, 11.9,1,1, -3.251, 10247.160, 427.730, 52785.163 23/11/15,01:20:44,04,09,1, 11.9,1,1, -3.251, 10247.183, 427.737, 52785.165 23/11/15,01:20:44,05,09,1, 11.9,1,1, -3.251, 10247.249, 427.719, 52785.149 23/11/15,01:20:44,06,09,1, 11.9,1,1, -3.251, 10247.271, 427.713, 52785.089 23/11/15,01:20:44,07,09,1, 11.9,1,1, -3.251, 10247.291, 427.676, 52785.099 23/11/15,01:20:44,08,09,1, 11.9,1,1, -3.251, 10247.338, 427.678, 52785.107 23/11/15,01:20:44,09,09,1, 11.9,1,1, -3.251, 10247.391, 427.649, 52785.100 23/11/15,01:20:44,10,09,1, 11.9,1,1, -3.251, 10247.422, 427.648, 52785.094 23/11/15,01:20:44,11,09,1, 11.9,1,1, -3.251, 10247.475, 427.626, 52785.079 23/11/15,01:20:44,12,09,1, 11.9,1,1, -3.251, 10247.470, 427.580, 52785.035 23/11/15,01:20:44,13,09,1, 11.9,1,1, -3.251, 10247.511, 427.603, 52785.045 23/11/15,01:20:44,14,09,1, 11.9,1,1, -3.251, 10247.569, 427.567, 52785.021 23/11/15,01:20:44,15,09,1, 11.9,1,1, -3.251, 10247.590, 427.587, 52785.015 23/11/15,01:20:44,16,09,1, 11.9,1,1, -3.251, 10247.637, 427.566, 52785.052 23/11/15,01:20:44,17,09,1, 11.9,1,1, -3.251, 10247.675, 427.535, 52785.017 23/11/15,01:20:44,18,09,1, 11.9,1,1, -3.251, 10247.713, 427.516, 52785.032 23/11/15,01:20:44,19,09,1, 11.9,1,1, -3.251, 10247.746, 427.514, 52784.966 23/11/15,01:20:45,00,08,1, 11.9,1,1, -3.252, 10247.740, 427.514, 52784.966 23/11/15,01:20:45,01,08,1, 11.9,1,1, -3.252, 10247.830, 427.473, 52784.963 23/11/15,01:20:45,02,08,1, 11.9,1,1, -3.252, 10247.859, 427.475, 52784.921 23/11/15,01:20:45,03,08,1, 11.9,1,1, -3.252, 10247.882, 427.434, 52784.918 23/11/15,01:20:45,04,08,1, 11.9,1,1, -3.252, 10247.947, 427.425, 52784.931 23/11/15,01:20:45,05,08,1, 11.9,1,1, -3.252, 10248.003, 427.426, 52784.964 23/11/15,01:20:45,06,08,1, 11.9,1,1, -3.252, 10248.006, 427.415, 52784.816 23/11/15,01:20:45,07,08,1, 11.9,1,1, -3.252, 10248.074, 427.399, 52784.953 23/11/15,01:20:45,08,08,1, 11.9,1,1, -3.252, 10248.089, 427.361, 52784.885 23/11/15,01:20:45,09,08,1, 11.9,1,1, -3.252, 10248.151, 427.364, 52784.854 23/11/15,01:20:45,10,08,1, 11.9,1,1, -3.252, 10248.157, 427.350, 52784.917 23/11/15,01:20:45,11,08,1, 11.9,1,1, -3.252, 10248.208, 427.329, 52784.907 23/11/15,01:20:45,12,08,1, 11.9,1,1, -3.252, 10248.230, 427.325, 52784.905 23/11/15,01:20:45,13,08,1, 11.9,1,1, -3.252, 10248.271, 427.348, 52784.932 23/11/15,01:20:45,14,08,1, 11.9,1,1, -3.252, 10248.338, 427.314, 52784.905 23/11/15,01:20:45,15,08,1, 11.9,1,1, -3.252, 10248.364, 427.295, 52784.867 23/11/15,01:20:45,16,08,1, 11.9,1,1, -3.252, 10248.411, 427.278, 52784.859 23/11/15,01:20:45,17,08,1, 11.9,1,1, -3.252, 10248.444, 427.280, 52784.875 23/11/15,01:20:45,18,08,1, 11.9,1,1, -3.252, 10248.486, 427.260, 52784.855 23/11/15,01:20:45,19,08,1, 11.9,1,1, -3.252, 10248.501, 427.267, 52784.836 23/11/15,01:20:46,00,09,1, 11.9,1,1, -3.257, 10248.499, 427.267, 52784.836 23/11/15,01:20:46,01,09,1, 11.9,1,1, -3.257, 10248.592, 427.208, 52784.828 23/11/15,01:20:46,02,09,1, 11.9,1,1, -3.257, 10248.612, 427.222, 52784.880 23/11/15,01:20:46,03,09,1, 11.9,1,1, -3.257, 10248.639, 427.208, 52784.876 23/11/15,01:20:46,04,09,1, 11.9,1,1, -3.257, 10248.686, 427.188, 52784.838 23/11/15,01:20:46,05,09,1, 11.9,1,1, -3.257, 10248.704, 427.173, 52784.830 23/11/15,01:20:46,06,09,1, 11.9,1,1, -3.257, 10248.747, 427.144, 52784.797 23/11/15,01:20:46,07,09,1, 11.9,1,1, -3.257, 10248.776, 427.124, 52784.812 23/11/15,01:20:46,08,09,1, 11.9,1,1, -3.257, 10248.826, 427.083, 52784.635 23/11/15,01:20:46,09,09,1, 11.9,1,1, -3.257, 10248.863, 427.090, 52784.783 23/11/15,01:20:46,10,09,1, 11.9,1,1, -3.257, 10248.849, 427.091, 52784.795 23/11/15,01:20:46,11,09,1, 11.9,1,1, -3.257, 10248.880, 427.087, 52784.787 23/11/15,01:20:46,12,09,1, 11.9,1,1, -3.257, 10248.897, 427.058, 52784.760 23/11/15,01:20:46,13,09,1, 11.9,1,1, -3.257, 10248.925, 427.028, 52784.780 23/11/15,01:20:46,14,09,1, 11.9,1,1, -3.257, 10248.955, 426.982, 52784.769 23/11/15,01:20:46,15,09,1, 11.9,1,1, -3.257, 10248.979, 426.969, 52784.743 23/11/15,01:20:46,16,09,1, 11.9,1,1, -3.257, 10249.015, 426.952, 52784.750 23/11/15,01:20:46,17,09,1, 11.9,1,1, -3.257, 10249.031, 426.918, 52784.721 23/11/15,01:20:46,18,09,1, 11.9,1,1, -3.257, 10249.043, 426.915, 52784.744 23/11/15,01:20:46,19,09,1, 11.9,1,1, -3.257, 10249.065, 426.887, 52784.725 23/11/15,01:20:47,00,08,1, 11.9,1,1, -3.256, 10249.058, 426.887, 52784.725 23/11/15,01:20:47,01,08,1, 11.9,1,1, -3.256, 10249.128, 426.830, 52784.682 23/11/15,01:20:47,02,08,1, 11.9,1,1, -3.256, 10249.146, 426.793, 52784.693 23/11/15,01:20:47,03,08,1, 11.9,1,1, -3.256, 10249.189, 426.810, 52784.681 23/11/15,01:20:47,04,08,1, 11.9,1,1, -3.256, 10249.171, 426.759, 52784.649 23/11/15,01:20:47,05,08,1, 11.9,1,1, -3.256, 10249.206, 426.705, 52784.621 23/11/15,01:20:47,06,08,1, 11.9,1,1, -3.256, 10249.226, 426.694, 52784.622 23/11/15,01:20:47,07,08,1, 11.9,1,1, -3.256, 10249.261, 426.675, 52784.603 23/11/15,01:20:47,08,08,1, 11.9,1,1, -3.256, 10249.264, 426.657, 52784.607 23/11/15,01:20:47,09,08,1, 11.9,1,1, -3.256, 10249.280, 426.628, 52784.596 23/11/15,01:20:47,10,08,1, 11.9,1,1, -3.256, 10249.317, 426.573, 52784.533 23/11/15,01:20:47,11,08,1, 11.9,1,1, -3.256, 10249.336, 426.565, 52784.529 23/11/15,01:20:47,12,08,1, 11.9,1,1, -3.256, 10249.375, 426.511, 52784.549 23/11/15,01:20:47,13,08,1, 11.9,1,1, -3.256, 10249.368, 426.495, 52784.521 23/11/15,01:20:47,14,08,1, 11.9,1,1, -3.256, 10249.405, 426.463, 52784.498 23/11/15,01:20:47,15,08,1, 11.9,1,1, -3.256, 10249.444, 426.445, 52784.502 23/11/15,01:20:47,16,08,1, 11.9,1,1, -3.256, 10249.447, 426.388, 52784.482 23/11/15,01:20:47,17,08,1, 11.9,1,1, -3.256, 10249.468, 426.372, 52784.501 23/11/15,01:20:47,18,08,1, 11.9,1,1, -3.256, 10249.478, 426.349, 52784.500 23/11/15,01:20:47,19,08,1, 11.9,1,1, -3.256, 10249.496, 426.308, 52784.420 23/11/15,01:20:48,00,09,1, 11.9,1,1, -3.255, 10249.492, 426.308, 52784.420 23/11/15,01:20:48,01,09,1, 11.9,1,1, -3.255, 10249.542, 426.266, 52784.375 23/11/15,01:20:48,02,09,1, 11.9,1,1, -3.255, 10249.530, 426.237, 52784.376 23/11/15,01:20:48,03,09,1, 11.9,1,1, -3.255, 10249.552, 426.186, 52784.348 23/11/15,01:20:48,04,09,1, 11.9,1,1, -3.255, 10249.587, 426.178, 52784.360 23/11/15,01:20:48,05,09,1, 11.9,1,1, -3.255, 10249.615, 426.183, 52784.364 23/11/15,01:20:48,06,09,1, 11.9,1,1, -3.255, 10249.615, 426.133, 52784.338 23/11/15,01:20:48,07,09,1, 11.9,1,1, -3.255, 10249.659, 426.098, 52784.265 23/11/15,01:20:48,08,09,1, 11.9,1,1, -3.255, 10249.646, 426.056, 52784.343 23/11/15,01:20:48,09,09,1, 11.9,1,1, -3.255, 10249.668, 426.065, 52784.269 23/11/15,01:20:48,10,09,1, 11.9,1,1, -3.255, 10249.692, 426.031, 52784.251 23/11/15,01:20:48,11,09,1, 11.9,1,1, -3.255, 10249.720, 425.991, 52784.202 23/11/15,01:20:48,12,09,1, 11.9,1,1, -3.255, 10249.683, 426.005, 52784.250 23/11/15,01:20:48,13,09,1, 11.9,1,1, -3.255, 10249.710, 425.972, 52784.196 23/11/15,01:20:48,14,09,1, 11.9,1,1, -3.255, 10249.765, 425.954, 52784.231 23/11/15,01:20:48,15,09,1, 11.9,1,1, -3.255, 10249.740, 425.931, 52784.172 23/11/15,01:20:48,16,09,1, 11.9,1,1, -3.255, 10249.763, 425.936, 52784.155 23/11/15,01:20:48,17,09,1, 11.9,1,1, -3.255, 10249.770, 425.882, 52784.168 23/11/15,01:20:48,18,09,1, 11.9,1,1, -3.255, 10249.798, 425.892, 52784.157 23/11/15,01:20:48,19,09,1, 11.9,1,1, -3.255, 10249.813, 425.903, 52784.157 23/11/15,01:20:49,00,09,1, 11.9,1,1, -3.255, 10249.809, 425.903, 52784.157 23/11/15,01:20:49,01,09,1, 11.9,1,1, -3.255, 10249.810, 425.864, 52784.146 23/11/15,01:20:49,02,09,1, 11.9,1,1, -3.255, 10249.829, 425.861, 52784.118 23/11/15,01:20:49,03,09,1, 11.9,1,1, -3.255, 10249.831, 425.859, 52784.126 23/11/15,01:20:49,04,09,1, 11.9,1,1, -3.255, 10249.832, 425.867, 52784.084 23/11/15,01:20:49,05,09,1, 11.9,1,1, -3.255, 10249.878, 425.853, 52784.099 23/11/15,01:20:49,06,09,1, 11.9,1,1, -3.255, 10249.854, 425.819, 52784.042 23/11/15,01:20:49,07,09,1, 11.9,1,1, -3.255, 10249.858, 425.843, 52784.025 23/11/15,01:20:49,08,09,1, 11.9,1,1, -3.255, 10249.874, 425.817, 52784.030 23/11/15,01:20:49,09,09,1, 11.9,1,1, -3.255, 10249.868, 425.801, 52784.058 23/11/15,01:20:49,10,09,1, 11.9,1,1, -3.255, 10249.857, 425.827, 52784.035 23/11/15,01:20:49,11,09,1, 11.9,1,1, -3.255, 10249.892, 425.815, 52784.008 23/11/15,01:20:49,12,09,1, 11.9,1,1, -3.255, 10249.880, 425.845, 52783.959 23/11/15,01:20:49,13,09,1, 11.9,1,1, -3.255, 10249.912, 425.830, 52783.974 23/11/15,01:20:49,14,09,1, 11.9,1,1, -3.255, 10249.909, 425.810, 52784.080 23/11/15,01:20:49,15,09,1, 11.9,1,1, -3.255, 10249.927, 425.829, 52784.001 23/11/15,01:20:49,16,09,1, 11.9,1,1, -3.255, 10249.918, 425.840, 52783.960 23/11/15,01:20:49,17,09,1, 11.9,1,1, -3.255, 10249.926, 425.837, 52783.940 23/11/15,01:20:49,18,09,1, 11.9,1,1, -3.255, 10249.915, 425.845, 52783.914 23/11/15,01:20:49,19,09,1, 11.9,1,1, -3.255, 10249.907, 425.866, 52783.899 23/11/15,01:20:50,00,10,1, 11.9,1,1, -3.253, 10249.901, 425.866, 52783.899 23/11/15,01:20:50,01,10,1, 11.9,1,1, -3.253, 10249.939, 425.871, 52783.917 23/11/15,01:20:50,02,10,1, 11.9,1,1, -3.253, 10249.950, 425.883, 52783.923 23/11/15,01:20:50,03,10,1, 11.9,1,1, -3.253, 10249.969, 425.896, 52783.918 23/11/15,01:20:50,04,10,1, 11.9,1,1, -3.253, 10249.937, 425.920, 52783.870 23/11/15,01:20:50,05,10,1, 11.9,1,1, -3.253, 10249.950, 425.959, 52783.934 23/11/15,01:20:50,06,10,1, 11.9,1,1, -3.253, 10249.957, 425.953, 52783.895 23/11/15,01:20:50,07,10,1, 11.9,1,1, -3.253, 10249.943, 425.972, 52783.878 23/11/15,01:20:50,08,10,1, 11.9,1,1, -3.253, 10249.974, 425.988, 52783.892 23/11/15,01:20:50,09,10,1, 11.9,1,1, -3.253, 10249.971, 426.001, 52783.840 23/11/15,01:20:50,10,10,1, 11.9,1,1, -3.253, 10249.999, 426.025, 52783.838 23/11/15,01:20:50,11,10,1, 11.9,1,1, -3.253, 10249.965, 426.033, 52783.918 23/11/15,01:20:50,12,10,1, 11.9,1,1, -3.253, 10249.980, 426.055, 52783.825 23/11/15,01:20:50,13,10,1, 11.9,1,1, -3.253, 10249.975, 426.095, 52783.837 23/11/15,01:20:50,14,10,1, 11.9,1,1, -3.253, 10249.973, 426.090, 52783.810 23/11/15,01:20:50,15,10,1, 11.9,1,1, -3.253, 10249.996, 426.123, 52783.856 23/11/15,01:20:50,16,10,1, 11.9,1,1, -3.253, 10249.988, 426.142, 52783.869 23/11/15,01:20:50,17,10,1, 11.9,1,1, -3.253, 10250.000, 426.168, 52783.853 23/11/15,01:20:50,18,10,1, 11.9,1,1, -3.253, 10250.007, 426.197, 52783.836 23/11/15,01:20:50,19,10,1, 11.9,1,1, -3.253, 10249.981, 426.201, 52783.774 23/11/15,01:20:51,00,09,1, 11.9,1,1, -3.255, 10249.976, 426.201, 52783.774 23/11/15,01:20:51,01,09,1, 11.9,1,1, -3.255, 10249.971, 426.256, 52783.770 23/11/15,01:20:51,02,09,1, 11.9,1,1, -3.255, 10249.983, 426.296, 52783.737 23/11/15,01:20:51,03,09,1, 11.9,1,1, -3.255, 10249.998, 426.306, 52783.773 23/11/15,01:20:51,04,09,1, 11.9,1,1, -3.255, 10249.997, 426.344, 52783.784 23/11/15,01:20:51,05,09,1, 11.9,1,1, -3.255, 10250.023, 426.361, 52783.691 23/11/15,01:20:51,06,09,1, 11.9,1,1, -3.255, 10250.047, 426.378, 52783.795 23/11/15,01:20:51,07,09,1, 11.9,1,1, -3.255, 10250.019, 426.423, 52783.747 23/11/15,01:20:51,08,09,1, 11.9,1,1, -3.255, 10250.018, 426.441, 52783.723 23/11/15,01:20:51,09,09,1, 11.9,1,1, -3.255, 10250.017, 426.486, 52783.728 23/11/15,01:20:51,10,09,1, 11.9,1,1, -3.255, 10250.017, 426.514, 52783.729 23/11/15,01:20:51,11,09,1, 11.9,1,1, -3.255, 10250.005, 426.537, 52783.740 23/11/15,01:20:51,12,09,1, 11.9,1,1, -3.255, 10250.034, 426.573, 52783.745 23/11/15,01:20:51,13,09,1, 11.9,1,1, -3.255, 10250.045, 426.604, 52783.705 23/11/15,01:20:51,14,09,1, 11.9,1,1, -3.255, 10250.035, 426.665, 52783.749 23/11/15,01:20:51,15,09,1, 11.9,1,1, -3.255, 10250.023, 426.673, 52783.745 23/11/15,01:20:51,16,09,1, 11.9,1,1, -3.255, 10250.027, 426.689, 52783.673 23/11/15,01:20:51,17,09,1, 11.9,1,1, -3.255, 10250.057, 426.728, 52783.670 23/11/15,01:20:51,18,09,1, 11.9,1,1, -3.255, 10250.068, 426.757, 52783.687 23/11/15,01:20:51,19,09,1, 11.9,1,1, -3.255, 10250.046, 426.788, 52783.701 23/11/15,01:20:52,00,09,1, 11.8,1,1, -3.253, 10250.043, 426.788, 52783.701 23/11/15,01:20:52,01,09,1, 11.8,1,1, -3.253, 10250.080, 426.841, 52783.696 23/11/15,01:20:52,02,09,1, 11.8,1,1, -3.253, 10250.065, 426.883, 52783.719 23/11/15,01:20:52,03,09,1, 11.8,1,1, -3.253, 10250.112, 426.895, 52783.737 23/11/15,01:20:52,04,09,1, 11.8,1,1, -3.253, 10250.075, 426.918, 52783.670 23/11/15,01:20:52,05,09,1, 11.8,1,1, -3.253, 10250.083, 426.950, 52783.672 23/11/15,01:20:52,06,09,1, 11.8,1,1, -3.253, 10250.093, 426.967, 52783.661 23/11/15,01:20:52,07,09,1, 11.8,1,1, -3.253, 10250.122, 427.004, 52783.689 23/11/15,01:20:52,08,09,1, 11.8,1,1, -3.253, 10250.110, 427.031, 52783.669 23/11/15,01:20:52,09,09,1, 11.8,1,1, -3.253, 10250.120, 427.057, 52783.683 23/11/15,01:20:52,10,09,1, 11.8,1,1, -3.253, 10250.109, 427.047, 52783.668 23/11/15,01:20:52,11,09,1, 11.8,1,1, -3.253, 10250.122, 427.097, 52783.666 23/11/15,01:20:52,12,09,1, 11.8,1,1, -3.253, 10250.133, 427.122, 52783.669 23/11/15,01:20:52,13,09,1, 11.8,1,1, -3.253, 10250.117, 427.160, 52783.630 23/11/15,01:20:52,14,09,1, 11.8,1,1, -3.253, 10250.136, 427.185, 52783.621 23/11/15,01:20:52,15,09,1, 11.8,1,1, -3.253, 10250.146, 427.221, 52783.633 23/11/15,01:20:52,16,09,1, 11.8,1,1, -3.253, 10250.160, 427.239, 52783.620 23/11/15,01:20:52,17,09,1, 11.8,1,1, -3.253, 10250.156, 427.280, 52783.678 23/11/15,01:20:52,18,09,1, 11.8,1,1, -3.253, 10250.144, 427.305, 52783.682 23/11/15,01:20:52,19,09,1, 11.8,1,1, -3.253, 10250.182, 427.352, 52783.705 23/11/15,01:20:53,00,10,1, 12.0,1,1, -3.253, 10250.176, 427.352, 52783.705 23/11/15,01:20:53,01,10,1, 12.0,1,1, -3.253, 10250.200, 427.415, 52783.698 23/11/15,01:20:53,02,10,1, 12.0,1,1, -3.253, 10250.190, 427.446, 52783.685 23/11/15,01:20:53,03,10,1, 12.0,1,1, -3.253, 10250.195, 427.481, 52783.698 23/11/15,01:20:53,04,10,1, 12.0,1,1, -3.253, 10250.211, 427.488, 52783.712 23/11/15,01:20:53,05,10,1, 12.0,1,1, -3.253, 10250.241, 427.560, 52783.739 23/11/15,01:20:53,06,10,1, 12.0,1,1, -3.253, 10250.217, 427.565, 52783.718 23/11/15,01:20:53,07,10,1, 12.0,1,1, -3.253, 10250.220, 427.602, 52783.711 23/11/15,01:20:53,08,10,1, 12.0,1,1, -3.253, 10250.229, 427.653, 52783.759 23/11/15,01:20:53,09,10,1, 12.0,1,1, -3.253, 10250.258, 427.676, 52783.742 23/11/15,01:20:53,10,10,1, 12.0,1,1, -3.253, 10250.242, 427.713, 52783.697 23/11/15,01:20:53,11,10,1, 12.0,1,1, -3.253, 10250.254, 427.750, 52783.743 23/11/15,01:20:53,12,10,1, 12.0,1,1, -3.253, 10250.261, 427.788, 52783.732 23/11/15,01:20:53,13,10,1, 12.0,1,1, -3.253, 10250.267, 427.821, 52783.749 23/11/15,01:20:53,14,10,1, 12.0,1,1, -3.253, 10250.269, 427.863, 52783.795 23/11/15,01:20:53,15,10,1, 12.0,1,1, -3.253, 10250.294, 427.888, 52783.780 23/11/15,01:20:53,16,10,1, 12.0,1,1, -3.253, 10250.300, 427.937, 52783.790 23/11/15,01:20:53,17,10,1, 12.0,1,1, -3.253, 10250.326, 427.978, 52783.790 23/11/15,01:20:53,18,10,1, 12.0,1,1, -3.253, 10250.338, 428.006, 52783.803 23/11/15,01:20:53,19,10,1, 12.0,1,1, -3.253, 10250.367, 428.049, 52783.819 23/11/15,01:20:54,00,10,1, 11.9,1,1, -3.250, 10250.360, 428.049, 52783.819 23/11/15,01:20:54,01,10,1, 11.9,1,1, -3.250, 10250.388, 428.150, 52783.781 23/11/15,01:20:54,02,10,1, 11.9,1,1, -3.250, 10250.362, 428.189, 52783.811 23/11/15,01:20:54,03,10,1, 11.9,1,1, -3.250, 10250.359, 428.213, 52783.818 23/11/15,01:20:54,04,10,1, 11.9,1,1, -3.250, 10250.374, 428.267, 52783.839 23/11/15,01:20:54,05,10,1, 11.9,1,1, -3.250, 10250.403, 428.302, 52783.831 23/11/15,01:20:54,06,10,1, 11.9,1,1, -3.250, 10250.442, 428.324, 52783.867 23/11/15,01:20:54,07,10,1, 11.9,1,1, -3.250, 10250.445, 428.366, 52783.854 23/11/15,01:20:54,08,10,1, 11.9,1,1, -3.250, 10250.463, 428.376, 52783.867 23/11/15,01:20:54,09,10,1, 11.9,1,1, -3.250, 10250.475, 428.414, 52783.850 23/11/15,01:20:54,10,10,1, 11.9,1,1, -3.250, 10250.510, 428.485, 52783.905 23/11/15,01:20:54,11,10,1, 11.9,1,1, -3.250, 10250.549, 428.503, 52783.904 23/11/15,01:20:54,12,10,1, 11.9,1,1, -3.250, 10250.547, 428.522, 52783.912 23/11/15,01:20:54,13,10,1, 11.9,1,1, -3.250, 10250.562, 428.586, 52783.963 23/11/15,01:20:54,14,10,1, 11.9,1,1, -3.250, 10250.575, 428.613, 52783.939 23/11/15,01:20:54,15,10,1, 11.9,1,1, -3.250, 10250.600, 428.628, 52783.959 23/11/15,01:20:54,16,10,1, 11.9,1,1, -3.250, 10250.625, 428.658, 52783.943 23/11/15,01:20:54,17,10,1, 11.9,1,1, -3.250, 10250.627, 428.719, 52783.968 23/11/15,01:20:54,18,10,1, 11.9,1,1, -3.250, 10250.669, 428.730, 52783.973 23/11/15,01:20:54,19,10,1, 11.9,1,1, -3.250, 10250.721, 428.759, 52783.956 23/11/15,01:20:55,00,11,1, 11.8,1,1, -3.254, 10250.719, 428.759, 52783.956 23/11/15,01:20:55,01,11,1, 11.8,1,1, -3.254, 10250.733, 428.804, 52783.997 23/11/15,01:20:55,02,11,1, 11.8,1,1, -3.254, 10250.762, 428.853, 52784.004 23/11/15,01:20:55,03,11,1, 11.8,1,1, -3.254, 10250.777, 428.879, 52783.979 23/11/15,01:20:55,04,11,1, 11.8,1,1, -3.254, 10250.791, 428.883, 52783.988 23/11/15,01:20:55,05,11,1, 11.8,1,1, -3.254, 10250.809, 428.910, 52783.995 23/11/15,01:20:55,06,11,1, 11.8,1,1, -3.254, 10250.838, 428.946, 52784.025 23/11/15,01:20:55,07,11,1, 11.8,1,1, -3.254, 10250.870, 428.976, 52784.064 23/11/15,01:20:55,08,11,1, 11.8,1,1, -3.254, 10250.866, 429.030, 52784.042 23/11/15,01:20:55,09,11,1, 11.8,1,1, -3.254, 10250.900, 429.052, 52784.066 23/11/15,01:20:55,10,11,1, 11.8,1,1, -3.254, 10250.925, 429.054, 52784.060 23/11/15,01:20:55,11,11,1, 11.8,1,1, -3.254, 10250.961, 429.081, 52784.071 23/11/15,01:20:55,12,11,1, 11.8,1,1, -3.254, 10250.959, 429.108, 52784.045 23/11/15,01:20:55,13,11,1, 11.8,1,1, -3.254, 10250.987, 429.148, 52784.059 23/11/15,01:20:55,14,11,1, 11.8,1,1, -3.254, 10250.996, 429.146, 52784.005 23/11/15,01:20:55,15,11,1, 11.8,1,1, -3.254, 10251.049, 429.185, 52784.043 23/11/15,01:20:55,16,11,1, 11.8,1,1, -3.254, 10251.055, 429.208, 52784.063 23/11/15,01:20:55,17,11,1, 11.8,1,1, -3.254, 10251.073, 429.235, 52784.050 23/11/15,01:20:55,18,11,1, 11.8,1,1, -3.254, 10251.101, 429.263, 52784.043 23/11/15,01:20:55,19,11,1, 11.8,1,1, -3.254, 10251.137, 429.280, 52784.082 23/11/15,01:20:56,00,09,1, 11.9,1,1, -3.257, 10251.136, 429.280, 52784.082 23/11/15,01:20:56,01,09,1, 11.9,1,1, -3.257, 10251.156, 429.309, 52784.101 23/11/15,01:20:56,02,09,1, 11.9,1,1, -3.257, 10251.152, 429.346, 52784.103 23/11/15,01:20:56,03,09,1, 11.9,1,1, -3.257, 10251.200, 429.376, 52784.085 23/11/15,01:20:56,04,09,1, 11.9,1,1, -3.257, 10251.218, 429.365, 52784.078 23/11/15,01:20:56,05,09,1, 11.9,1,1, -3.257, 10251.223, 429.393, 52784.106 23/11/15,01:20:56,06,09,1, 11.9,1,1, -3.257, 10251.244, 429.431, 52784.111 23/11/15,01:20:56,07,09,1, 11.9,1,1, -3.257, 10251.279, 429.443, 52784.117 23/11/15,01:20:56,08,09,1, 11.9,1,1, -3.257, 10251.261, 429.450, 52784.068 23/11/15,01:20:56,09,09,1, 11.9,1,1, -3.257, 10251.274, 429.488, 52784.096 23/11/15,01:20:56,10,09,1, 11.9,1,1, -3.257, 10251.306, 429.505, 52784.096 23/11/15,01:20:56,11,09,1, 11.9,1,1, -3.257, 10251.299, 429.523, 52784.125 23/11/15,01:20:56,12,09,1, 11.9,1,1, -3.257, 10251.351, 429.520, 52784.113 23/11/15,01:20:56,13,09,1, 11.9,1,1, -3.257, 10251.370, 429.543, 52784.104 23/11/15,01:20:56,14,09,1, 11.9,1,1, -3.257, 10251.380, 429.536, 52784.115 23/11/15,01:20:56,15,09,1, 11.9,1,1, -3.257, 10251.398, 429.576, 52784.149 23/11/15,01:20:56,16,09,1, 11.9,1,1, -3.257, 10251.408, 429.578, 52784.163 23/11/15,01:20:56,17,09,1, 11.9,1,1, -3.257, 10251.406, 429.616, 52784.150 23/11/15,01:20:56,18,09,1, 11.9,1,1, -3.257, 10251.411, 429.626, 52784.137 23/11/15,01:20:56,19,09,1, 11.9,1,1, -3.257, 10251.450, 429.625, 52784.126 23/11/15,01:20:57,00,09,1, 11.9,1,1, -3.253, 10251.445, 429.625, 52784.126 23/11/15,01:20:57,01,09,1, 11.9,1,1, -3.253, 10251.465, 429.655, 52784.117 23/11/15,01:20:57,02,09,1, 11.9,1,1, -3.253, 10251.513, 429.687, 52784.264 23/11/15,01:20:57,03,09,1, 11.9,1,1, -3.253, 10251.505, 429.707, 52784.288 23/11/15,01:20:57,04,09,1, 11.9,1,1, -3.253, 10251.537, 429.713, 52784.379 23/11/15,01:20:57,05,09,1, 11.9,1,1, -3.253, 10251.543, 429.715, 52784.307 23/11/15,01:20:57,06,09,1, 11.9,1,1, -3.253, 10251.564, 429.745, 52784.299 23/11/15,01:20:57,07,09,1, 11.9,1,1, -3.253, 10251.541, 429.759, 52784.251 23/11/15,01:20:57,08,09,1, 11.9,1,1, -3.253, 10251.566, 429.753, 52784.274 23/11/15,01:20:57,09,09,1, 11.9,1,1, -3.253, 10251.597, 429.751, 52784.287 23/11/15,01:20:57,10,09,1, 11.9,1,1, -3.253, 10251.566, 429.748, 52784.301 23/11/15,01:20:57,11,09,1, 11.9,1,1, -3.253, 10251.584, 429.782, 52784.291 23/11/15,01:20:57,12,09,1, 11.9,1,1, -3.253, 10251.595, 429.786, 52784.304 23/11/15,01:20:57,13,09,1, 11.9,1,1, -3.253, 10251.605, 429.795, 52784.337 23/11/15,01:20:57,14,09,1, 11.9,1,1, -3.253, 10251.621, 429.808, 52784.300 23/11/15,01:20:57,15,09,1, 11.9,1,1, -3.253, 10251.625, 429.812, 52784.313 23/11/15,01:20:57,16,09,1, 11.9,1,1, -3.253, 10251.612, 429.792, 52784.256 23/11/15,01:20:57,17,09,1, 11.9,1,1, -3.253, 10251.633, 429.855, 52784.282 23/11/15,01:20:57,18,09,1, 11.9,1,1, -3.253, 10251.609, 429.866, 52784.507 23/11/15,01:20:57,19,09,1, 11.9,1,1, -3.253, 10251.597, 429.848, 52784.357 23/11/15,01:20:58,00,09,1, 11.9,1,1, -3.259, 10251.595, 429.848, 52784.357 23/11/15,01:20:58,01,09,1, 11.9,1,1, -3.259, 10251.619, 429.859, 52784.362 23/11/15,01:20:58,02,09,1, 11.9,1,1, -3.259, 10251.628, 429.884, 52784.348 23/11/15,01:20:58,03,09,1, 11.9,1,1, -3.259, 10251.642, 429.863, 52784.354 23/11/15,01:20:58,04,09,1, 11.9,1,1, -3.259, 10251.620, 429.868, 52784.368 23/11/15,01:20:58,05,09,1, 11.9,1,1, -3.259, 10251.617, 429.862, 52784.371 23/11/15,01:20:58,06,09,1, 11.9,1,1, -3.259, 10251.630, 429.864, 52784.358 23/11/15,01:20:58,07,09,1, 11.9,1,1, -3.259, 10251.622, 429.865, 52784.374 23/11/15,01:20:58,08,09,1, 11.9,1,1, -3.259, 10251.611, 429.876, 52784.390 23/11/15,01:20:58,09,09,1, 11.9,1,1, -3.259, 10251.606, 429.892, 52784.398 23/11/15,01:20:58,10,09,1, 11.9,1,1, -3.259, 10251.609, 429.872, 52784.409 23/11/15,01:20:58,11,09,1, 11.9,1,1, -3.259, 10251.591, 429.883, 52784.396 23/11/15,01:20:58,12,09,1, 11.9,1,1, -3.259, 10251.611, 429.865, 52784.391 23/11/15,01:20:58,13,09,1, 11.9,1,1, -3.259, 10251.584, 429.878, 52784.408 23/11/15,01:20:58,14,09,1, 11.9,1,1, -3.259, 10251.572, 429.866, 52784.401 23/11/15,01:20:58,15,09,1, 11.9,1,1, -3.259, 10251.560, 429.862, 52784.400 23/11/15,01:20:58,16,09,1, 11.9,1,1, -3.259, 10251.568, 429.878, 52784.433 23/11/15,01:20:58,17,09,1, 11.9,1,1, -3.259, 10251.547, 429.903, 52784.479 23/11/15,01:20:58,18,09,1, 11.9,1,1, -3.259, 10251.546, 429.878, 52784.439 23/11/15,01:20:58,19,09,1, 11.9,1,1, -3.259, 10251.531, 429.881, 52784.434 23/11/15,01:20:59,00,09,1, 11.9,1,1, -3.252, 10251.528, 429.881, 52784.434 23/11/15,01:20:59,01,09,1, 11.9,1,1, -3.252, 10251.517, 429.863, 52784.467 23/11/15,01:20:59,02,09,1, 11.9,1,1, -3.252, 10251.473, 429.885, 52784.468 23/11/15,01:20:59,03,09,1, 11.9,1,1, -3.252, 10251.487, 429.880, 52784.493 23/11/15,01:20:59,04,09,1, 11.9,1,1, -3.252, 10251.463, 429.887, 52784.506 23/11/15,01:20:59,05,09,1, 11.9,1,1, -3.252, 10251.446, 429.868, 52784.525 23/11/15,01:20:59,06,09,1, 11.9,1,1, -3.252, 10251.458, 429.864, 52784.527 23/11/15,01:20:59,07,09,1, 11.9,1,1, -3.252, 10251.405, 429.859, 52784.516 23/11/15,01:20:59,08,09,1, 11.9,1,1, -3.252, 10251.445, 429.851, 52784.517 23/11/15,01:20:59,09,09,1, 11.9,1,1, -3.252, 10251.413, 429.851, 52784.517 23/11/15,01:20:59,10,09,1, 11.9,1,1, -3.252, 10251.383, 429.849, 52784.584 23/11/15,01:20:59,11,09,1, 11.9,1,1, -3.252, 10251.380, 429.860, 52784.559 23/11/15,01:20:59,12,09,1, 11.9,1,1, -3.252, 10251.373, 429.839, 52784.561 23/11/15,01:20:59,13,09,1, 11.9,1,1, -3.252, 10251.341, 429.824, 52784.606 23/11/15,01:20:59,14,09,1, 11.9,1,1, -3.252, 10251.305, 429.827, 52784.602 23/11/15,01:20:59,15,09,1, 11.9,1,1, -3.252, 10251.314, 429.815, 52784.623 23/11/15,01:20:59,16,09,1, 11.9,1,1, -3.252, 10251.302, 429.823, 52784.631 23/11/15,01:20:59,17,09,1, 11.9,1,1, -3.252, 10251.273, 429.813, 52784.667 23/11/15,01:20:59,18,09,1, 11.9,1,1, -3.252, 10251.281, 429.808, 52784.658 23/11/15,01:20:59,19,09,1, 11.9,1,1, -3.252, 10251.253, 429.785, 52784.690 23/11/15,01:21:00,00,09,1, 11.9,1,1, -3.253, 10251.253, 429.785, 52784.690 23/11/15,01:21:00,01,09,1, 11.9,1,1, -3.253, 10251.238, 429.780, 52784.695 23/11/15,01:21:00,02,09,1, 11.9,1,1, -3.253, 10251.201, 429.740, 52784.582 23/11/15,01:21:00,03,09,1, 11.9,1,1, -3.253, 10251.205, 429.739, 52784.554 23/11/15,01:21:00,04,09,1, 11.9,1,1, -3.253, 10251.178, 429.734, 52784.557 23/11/15,01:21:00,05,09,1, 11.9,1,1, -3.253, 10251.146, 429.765, 52784.617 23/11/15,01:21:00,06,09,1, 11.9,1,1, -3.253, 10251.150, 429.745, 52784.605 23/11/15,01:21:00,07,09,1, 11.9,1,1, -3.253, 10251.144, 429.739, 52784.624 23/11/15,01:21:00,08,09,1, 11.9,1,1, -3.253, 10251.138, 429.723, 52784.623 23/11/15,01:21:00,09,09,1, 11.9,1,1, -3.253, 10251.085, 429.731, 52784.628 23/11/15,01:21:00,10,09,1, 11.9,1,1, -3.253, 10251.080, 429.736, 52784.666 23/11/15,01:21:00,11,09,1, 11.9,1,1, -3.253, 10251.056, 429.706, 52784.658 23/11/15,01:21:00,12,09,1, 11.9,1,1, -3.253, 10251.058, 429.675, 52784.708 23/11/15,01:21:00,13,09,1, 11.9,1,1, -3.253, 10251.004, 429.709, 52784.937 23/11/15,01:21:00,14,09,1, 11.9,1,1, -3.253, 10250.983, 429.662, 52784.660 23/11/15,01:21:00,15,09,1, 11.9,1,1, -3.253, 10250.991, 429.639, 52784.681 23/11/15,01:21:00,16,09,1, 11.9,1,1, -3.253, 10250.989, 429.624, 52784.621 23/11/15,01:21:00,17,09,1, 11.9,1,1, -3.253, 10250.986, 429.585, 52784.627 23/11/15,01:21:00,18,09,1, 11.9,1,1, -3.253, 10250.991, 429.585, 52784.676 23/11/15,01:21:00,19,09,1, 11.9,1,1, -3.253, 10250.948, 429.560, 52784.701 23/11/15,01:21:01,00,09,1, 11.9,1,1, -3.257, 10250.944, 429.560, 52784.701 23/11/15,01:21:01,01,09,1, 11.9,1,1, -3.257, 10250.938, 429.531, 52784.733 23/11/15,01:21:01,02,09,1, 11.9,1,1, -3.257, 10250.930, 429.525, 52784.702 23/11/15,01:21:01,03,09,1, 11.9,1,1, -3.257, 10250.935, 429.491, 52784.703 23/11/15,01:21:01,04,09,1, 11.9,1,1, -3.257, 10250.911, 429.452, 52784.721 23/11/15,01:21:01,05,09,1, 11.9,1,1, -3.257, 10250.912, 429.449, 52784.749 23/11/15,01:21:01,06,09,1, 11.9,1,1, -3.257, 10250.886, 429.411, 52784.744 23/11/15,01:21:01,07,09,1, 11.9,1,1, -3.257, 10250.861, 429.402, 52784.744 23/11/15,01:21:01,08,09,1, 11.9,1,1, -3.257, 10250.869, 429.354, 52784.767 23/11/15,01:21:01,09,09,1, 11.9,1,1, -3.257, 10250.860, 429.324, 52784.732 23/11/15,01:21:01,10,09,1, 11.9,1,1, -3.257, 10250.849, 429.323, 52784.756 23/11/15,01:21:01,11,09,1, 11.9,1,1, -3.257, 10250.824, 429.288, 52784.718 23/11/15,01:21:01,12,09,1, 11.9,1,1, -3.257, 10250.820, 429.245, 52784.763 23/11/15,01:21:01,13,09,1, 11.9,1,1, -3.257, 10250.809, 429.251, 52784.762 23/11/15,01:21:01,14,09,1, 11.9,1,1, -3.257, 10250.801, 429.204, 52784.772 23/11/15,01:21:01,15,09,1, 11.9,1,1, -3.257, 10250.789, 429.183, 52784.765 23/11/15,01:21:01,16,09,1, 11.9,1,1, -3.257, 10250.790, 429.177, 52784.800 23/11/15,01:21:01,17,09,1, 11.9,1,1, -3.257, 10250.763, 429.135, 52784.772 23/11/15,01:21:01,18,09,1, 11.9,1,1, -3.257, 10250.767, 429.126, 52784.818 23/11/15,01:21:01,19,09,1, 11.9,1,1, -3.257, 10250.756, 429.126, 52784.785 23/11/15,01:21:02,00,09,1, 11.9,1,1, -3.254, 10250.752, 429.126, 52784.785 23/11/15,01:21:02,01,09,1, 11.9,1,1, -3.254, 10250.750, 429.076, 52784.808 23/11/15,01:21:02,02,09,1, 11.9,1,1, -3.254, 10250.735, 429.053, 52784.811 23/11/15,01:21:02,03,09,1, 11.9,1,1, -3.254, 10250.731, 429.020, 52784.799 23/11/15,01:21:02,04,09,1, 11.9,1,1, -3.254, 10250.726, 429.012, 52784.811 23/11/15,01:21:02,05,09,1, 11.9,1,1, -3.254, 10250.732, 429.014, 52784.811 23/11/15,01:21:02,06,09,1, 11.9,1,1, -3.254, 10250.714, 428.977, 52784.833 23/11/15,01:21:02,07,09,1, 11.9,1,1, -3.254, 10250.714, 428.983, 52784.851 23/11/15,01:21:02,08,09,1, 11.9,1,1, -3.254, 10250.684, 428.944, 52784.810 23/11/15,01:21:02,09,09,1, 11.9,1,1, -3.254, 10250.687, 428.914, 52784.832 23/11/15,01:21:02,10,09,1, 11.9,1,1, -3.254, 10250.686, 428.921, 52784.810 23/11/15,01:21:02,11,09,1, 11.9,1,1, -3.254, 10250.694, 428.898, 52784.827 23/11/15,01:21:02,12,09,1, 11.9,1,1, -3.254, 10250.677, 428.884, 52784.867 23/11/15,01:21:02,13,09,1, 11.9,1,1, -3.254, 10250.660, 428.849, 52784.843 23/11/15,01:21:02,14,09,1, 11.9,1,1, -3.254, 10250.665, 428.852, 52784.833 23/11/15,01:21:02,15,09,1, 11.9,1,1, -3.254, 10250.671, 428.836, 52784.913 23/11/15,01:21:02,16,09,1, 11.9,1,1, -3.254, 10250.666, 428.821, 52784.900 23/11/15,01:21:02,17,09,1, 11.9,1,1, -3.254, 10250.681, 428.826, 52784.909 23/11/15,01:21:02,18,09,1, 11.9,1,1, -3.254, 10250.657, 428.796, 52784.894 23/11/15,01:21:02,19,09,1, 11.9,1,1, -3.254, 10250.654, 428.783, 52784.924 23/11/15,01:21:03,00,10,1, 11.9,1,1, -3.253, 10250.652, 428.783, 52784.924 23/11/15,01:21:03,01,10,1, 11.9,1,1, -3.253, 10250.652, 428.780, 52784.891 23/11/15,01:21:03,02,10,1, 11.9,1,1, -3.253, 10250.642, 428.764, 52784.944 23/11/15,01:21:03,03,10,1, 11.9,1,1, -3.253, 10250.640, 428.746, 52784.937 23/11/15,01:21:03,04,10,1, 11.9,1,1, -3.253, 10250.630, 428.723, 52784.915 23/11/15,01:21:03,05,10,1, 11.9,1,1, -3.253, 10250.614, 428.721, 52784.980 23/11/15,01:21:03,06,10,1, 11.9,1,1, -3.253, 10250.621, 428.709, 52784.942 23/11/15,01:21:03,07,10,1, 11.9,1,1, -3.253, 10250.637, 428.710, 52784.936 23/11/15,01:21:03,08,10,1, 11.9,1,1, -3.253, 10250.612, 428.703, 52784.923 23/11/15,01:21:03,09,10,1, 11.9,1,1, -3.253, 10250.619, 428.697, 52784.957 23/11/15,01:21:03,10,10,1, 11.9,1,1, -3.253, 10250.609, 428.700, 52784.999 23/11/15,01:21:03,11,10,1, 11.9,1,1, -3.253, 10250.621, 428.695, 52784.986 23/11/15,01:21:03,12,10,1, 11.9,1,1, -3.253, 10250.576, 428.648, 52785.017 23/11/15,01:21:03,13,10,1, 11.9,1,1, -3.253, 10250.594, 428.650, 52784.995 23/11/15,01:21:03,14,10,1, 11.9,1,1, -3.253, 10250.615, 428.640, 52784.994 23/11/15,01:21:03,15,10,1, 11.9,1,1, -3.253, 10250.607, 428.653, 52785.010 23/11/15,01:21:03,16,10,1, 11.9,1,1, -3.253, 10250.599, 428.665, 52784.997 23/11/15,01:21:03,17,10,1, 11.9,1,1, -3.253, 10250.584, 428.661, 52785.010 23/11/15,01:21:03,18,10,1, 11.9,1,1, -3.253, 10250.588, 428.645, 52785.041 23/11/15,01:21:03,19,10,1, 11.9,1,1, -3.253, 10250.557, 428.641, 52785.050 23/11/15,01:21:04,00,10,1, 11.9,1,1, -3.252, 10250.552, 428.641, 52785.050 23/11/15,01:21:04,01,10,1, 11.9,1,1, -3.252, 10250.566, 428.657, 52785.044 23/11/15,01:21:04,02,10,1, 11.9,1,1, -3.252, 10250.570, 428.654, 52785.048 23/11/15,01:21:04,03,10,1, 11.9,1,1, -3.252, 10250.569, 428.638, 52785.055 23/11/15,01:21:04,04,10,1, 11.9,1,1, -3.252, 10250.607, 428.632, 52785.087 23/11/15,01:21:04,05,10,1, 11.9,1,1, -3.252, 10250.545, 428.643, 52785.081 23/11/15,01:21:04,06,10,1, 11.9,1,1, -3.252, 10250.571, 428.658, 52785.117 23/11/15,01:21:04,07,10,1, 11.9,1,1, -3.252, 10250.541, 428.656, 52785.106 23/11/15,01:21:04,08,10,1, 11.9,1,1, -3.252, 10250.543, 428.657, 52785.133 23/11/15,01:21:04,09,10,1, 11.9,1,1, -3.252, 10250.548, 428.649, 52785.140 23/11/15,01:21:04,10,10,1, 11.9,1,1, -3.252, 10250.514, 428.660, 52785.114 23/11/15,01:21:04,11,10,1, 11.9,1,1, -3.252, 10250.513, 428.656, 52785.111 23/11/15,01:21:04,12,10,1, 11.9,1,1, -3.252, 10250.540, 428.655, 52785.166 23/11/15,01:21:04,13,10,1, 11.9,1,1, -3.252, 10250.500, 428.670, 52785.193 23/11/15,01:21:04,14,10,1, 11.9,1,1, -3.252, 10250.509, 428.678, 52785.167 23/11/15,01:21:04,15,10,1, 11.9,1,1, -3.252, 10250.510, 428.697, 52785.195 23/11/15,01:21:04,16,10,1, 11.9,1,1, -3.252, 10250.523, 428.667, 52785.218 23/11/15,01:21:04,17,10,1, 11.9,1,1, -3.252, 10250.497, 428.696, 52785.245 23/11/15,01:21:04,18,10,1, 11.9,1,1, -3.252, 10250.498, 428.690, 52785.228 23/11/15,01:21:04,19,10,1, 11.9,1,1, -3.252, 10250.494, 428.706, 52785.245 23/11/15,01:21:05,00,11,1, 11.9,1,1, -3.253, 10250.493, 428.706, 52785.245 23/11/15,01:21:05,01,11,1, 11.9,1,1, -3.253, 10250.450, 428.749, 52785.273 23/11/15,01:21:05,02,11,1, 11.9,1,1, -3.253, 10250.445, 428.733, 52785.298 23/11/15,01:21:05,03,11,1, 11.9,1,1, -3.253, 10250.441, 428.739, 52785.276 23/11/15,01:21:05,04,11,1, 11.9,1,1, -3.253, 10250.415, 428.754, 52785.295 23/11/15,01:21:05,05,11,1, 11.9,1,1, -3.253, 10250.416, 428.774, 52785.335 23/11/15,01:21:05,06,11,1, 11.9,1,1, -3.253, 10250.406, 428.773, 52785.343 23/11/15,01:21:05,07,11,1, 11.9,1,1, -3.253, 10250.401, 428.806, 52785.377 23/11/15,01:21:05,08,11,1, 11.9,1,1, -3.253, 10250.384, 428.800, 52785.403 23/11/15,01:21:05,09,11,1, 11.9,1,1, -3.253, 10250.356, 428.840, 52785.430 23/11/15,01:21:05,10,11,1, 11.9,1,1, -3.253, 10250.378, 428.834, 52785.431 23/11/15,01:21:05,11,11,1, 11.9,1,1, -3.253, 10250.370, 428.862, 52785.410 23/11/15,01:21:05,12,11,1, 11.9,1,1, -3.253, 10250.372, 428.889, 52785.442 23/11/15,01:21:05,13,11,1, 11.9,1,1, -3.253, 10250.354, 428.900, 52785.460 23/11/15,01:21:05,14,11,1, 11.9,1,1, -3.253, 10250.325, 428.909, 52785.473 23/11/15,01:21:05,15,11,1, 11.9,1,1, -3.253, 10250.330, 428.914, 52785.489 23/11/15,01:21:05,16,11,1, 11.9,1,1, -3.253, 10250.300, 428.946, 52785.518 23/11/15,01:21:05,17,11,1, 11.9,1,1, -3.253, 10250.313, 428.955, 52785.540 23/11/15,01:21:05,18,11,1, 11.9,1,1, -3.253, 10250.290, 428.975, 52785.517 23/11/15,01:21:05,19,11,1, 11.9,1,1, -3.253, 10250.272, 428.956, 52785.553 23/11/15,01:21:06,00,07,1, 11.8,1,1, -3.254, 10250.268, 428.956, 52785.553 23/11/15,01:21:06,01,07,1, 11.8,1,1, -3.254, 10250.284, 429.021, 52785.564 23/11/15,01:21:06,02,07,1, 11.8,1,1, -3.254, 10250.272, 429.017, 52785.616 23/11/15,01:21:06,03,07,1, 11.8,1,1, -3.254, 10250.276, 429.060, 52785.628 23/11/15,01:21:06,04,07,1, 11.8,1,1, -3.254, 10250.248, 429.057, 52785.660 23/11/15,01:21:06,05,07,1, 11.8,1,1, -3.254, 10250.241, 429.067, 52785.656 23/11/15,01:21:06,06,07,1, 11.8,1,1, -3.254, 10250.247, 429.096, 52785.658 23/11/15,01:21:06,07,07,1, 11.8,1,1, -3.254, 10250.248, 429.077, 52785.703 23/11/15,01:21:06,08,07,1, 11.8,1,1, -3.254, 10250.226, 429.118, 52785.694 23/11/15,01:21:06,09,07,1, 11.8,1,1, -3.254, 10250.213, 429.128, 52785.723 23/11/15,01:21:06,10,07,1, 11.8,1,1, -3.254, 10250.215, 429.132, 52785.744 23/11/15,01:21:06,11,07,1, 11.8,1,1, -3.254, 10250.196, 429.156, 52785.748 23/11/15,01:21:06,12,07,1, 11.8,1,1, -3.254, 10250.221, 429.192, 52785.782 23/11/15,01:21:06,13,07,1, 11.8,1,1, -3.254, 10250.187, 429.174, 52785.766 23/11/15,01:21:06,14,07,1, 11.8,1,1, -3.254, 10250.175, 429.204, 52785.781 23/11/15,01:21:06,15,07,1, 11.8,1,1, -3.254, 10250.186, 429.203, 52785.791 23/11/15,01:21:06,16,07,1, 11.8,1,1, -3.254, 10250.173, 429.213, 52785.809 23/11/15,01:21:06,17,07,1, 11.8,1,1, -3.254, 10250.176, 429.213, 52785.830 23/11/15,01:21:06,18,07,1, 11.8,1,1, -3.254, 10250.158, 429.247, 52785.807 23/11/15,01:21:06,19,07,1, 11.8,1,1, -3.254, 10250.144, 429.249, 52785.822 23/11/15,01:21:07,00,09,1, 11.9,1,1, -3.254, 10250.143, 429.249, 52785.822 23/11/15,01:21:07,01,09,1, 11.9,1,1, -3.254, 10250.149, 429.266, 52785.828 23/11/15,01:21:07,02,09,1, 11.9,1,1, -3.254, 10250.093, 429.268, 52785.848 23/11/15,01:21:07,03,09,1, 11.9,1,1, -3.254, 10250.096, 429.292, 52785.850 23/11/15,01:21:07,04,09,1, 11.9,1,1, -3.254, 10250.091, 429.286, 52785.847 23/11/15,01:21:07,05,09,1, 11.9,1,1, -3.254, 10250.075, 429.283, 52785.887 23/11/15,01:21:07,06,09,1, 11.9,1,1, -3.254, 10250.082, 429.318, 52785.870 23/11/15,01:21:07,07,09,1, 11.9,1,1, -3.254, 10250.045, 429.314, 52785.914 23/11/15,01:21:07,08,09,1, 11.9,1,1, -3.254, 10250.033, 429.315, 52785.942 23/11/15,01:21:07,09,09,1, 11.9,1,1, -3.254, 10250.025, 429.315, 52785.925 23/11/15,01:21:07,10,09,1, 11.9,1,1, -3.254, 10250.004, 429.317, 52785.901 23/11/15,01:21:07,11,09,1, 11.9,1,1, -3.254, 10250.005, 429.327, 52785.940 23/11/15,01:21:07,12,09,1, 11.9,1,1, -3.254, 10249.975, 429.305, 52785.949 23/11/15,01:21:07,13,09,1, 11.9,1,1, -3.254, 10249.960, 429.316, 52785.920 23/11/15,01:21:07,14,09,1, 11.9,1,1, -3.254, 10249.971, 429.297, 52785.931 23/11/15,01:21:07,15,09,1, 11.9,1,1, -3.254, 10249.967, 429.305, 52785.913 23/11/15,01:21:07,16,09,1, 11.9,1,1, -3.254, 10249.940, 429.299, 52785.954 23/11/15,01:21:07,17,09,1, 11.9,1,1, -3.254, 10249.931, 429.268, 52785.938 23/11/15,01:21:07,18,09,1, 11.9,1,1, -3.254, 10249.917, 429.266, 52785.925 23/11/15,01:21:07,19,09,1, 11.9,1,1, -3.254, 10249.897, 429.264, 52785.952 23/11/15,01:21:08,00,09,1, 11.9,1,1, -3.254, 10249.892, 429.264, 52785.952 23/11/15,01:21:08,01,09,1, 11.9,1,1, -3.254, 10249.859, 429.226, 52785.918 23/11/15,01:21:08,02,09,1, 11.9,1,1, -3.254, 10249.849, 429.217, 52785.940 23/11/15,01:21:08,03,09,1, 11.9,1,1, -3.254, 10249.844, 429.216, 52785.931 23/11/15,01:21:08,04,09,1, 11.9,1,1, -3.254, 10249.840, 429.212, 52785.917 23/11/15,01:21:08,05,09,1, 11.9,1,1, -3.254, 10249.803, 429.188, 52785.932 23/11/15,01:21:08,06,09,1, 11.9,1,1, -3.254, 10249.805, 429.194, 52785.905 23/11/15,01:21:08,07,09,1, 11.9,1,1, -3.254, 10249.783, 429.170, 52785.933 23/11/15,01:21:08,08,09,1, 11.9,1,1, -3.254, 10249.776, 429.136, 52785.943 23/11/15,01:21:08,09,09,1, 11.9,1,1, -3.254, 10249.783, 429.150, 52785.936 23/11/15,01:21:08,10,09,1, 11.9,1,1, -3.254, 10249.760, 429.123, 52785.947 23/11/15,01:21:08,11,09,1, 11.9,1,1, -3.254, 10249.740, 429.118, 52785.926 23/11/15,01:21:08,12,09,1, 11.9,1,1, -3.254, 10249.725, 429.096, 52785.920 23/11/15,01:21:08,13,09,1, 11.9,1,1, -3.254, 10249.732, 429.069, 52785.937 23/11/15,01:21:08,14,09,1, 11.9,1,1, -3.254, 10249.738, 429.067, 52785.932 23/11/15,01:21:08,15,09,1, 11.9,1,1, -3.254, 10249.723, 429.044, 52785.900 23/11/15,01:21:08,16,09,1, 11.9,1,1, -3.254, 10249.695, 429.003, 52785.897 23/11/15,01:21:08,17,09,1, 11.9,1,1, -3.254, 10249.691, 428.968, 52785.868 23/11/15,01:21:08,18,09,1, 11.9,1,1, -3.254, 10249.680, 428.969, 52785.861 23/11/15,01:21:08,19,09,1, 11.9,1,1, -3.254, 10249.677, 428.936, 52785.863 23/11/15,01:21:09,00,08,1, 11.9,1,1, -3.256, 10249.676, 428.936, 52785.863 23/11/15,01:21:09,01,08,1, 11.9,1,1, -3.256, 10249.667, 428.896, 52785.864 23/11/15,01:21:09,02,08,1, 11.9,1,1, -3.256, 10249.653, 428.862, 52785.868 23/11/15,01:21:09,03,08,1, 11.9,1,1, -3.256, 10249.665, 428.871, 52785.846 23/11/15,01:21:09,04,08,1, 11.9,1,1, -3.256, 10249.658, 428.813, 52785.873 23/11/15,01:21:09,05,08,1, 11.9,1,1, -3.256, 10249.638, 428.793, 52785.819 23/11/15,01:21:09,06,08,1, 11.9,1,1, -3.256, 10249.638, 428.763, 52785.839 23/11/15,01:21:09,07,08,1, 11.9,1,1, -3.256, 10249.641, 428.736, 52785.832 23/11/15,01:21:09,08,08,1, 11.9,1,1, -3.256, 10249.649, 428.724, 52785.800 23/11/15,01:21:09,09,08,1, 11.9,1,1, -3.256, 10249.650, 428.688, 52785.788 23/11/15,01:21:09,10,08,1, 11.9,1,1, -3.256, 10249.667, 428.671, 52785.777 23/11/15,01:21:09,11,08,1, 11.9,1,1, -3.256, 10249.655, 428.639, 52785.790 23/11/15,01:21:09,12,08,1, 11.9,1,1, -3.256, 10249.656, 428.633, 52785.783 23/11/15,01:21:09,13,08,1, 11.9,1,1, -3.256, 10249.645, 428.609, 52785.775 23/11/15,01:21:09,14,08,1, 11.9,1,1, -3.256, 10249.666, 428.567, 52785.765 23/11/15,01:21:09,15,08,1, 11.9,1,1, -3.256, 10249.649, 428.515, 52785.732 23/11/15,01:21:09,16,08,1, 11.9,1,1, -3.256, 10249.667, 428.508, 52785.739 23/11/15,01:21:09,17,08,1, 11.9,1,1, -3.256, 10249.657, 428.473, 52785.715 23/11/15,01:21:09,18,08,1, 11.9,1,1, -3.256, 10249.681, 428.463, 52785.739 23/11/15,01:21:09,19,08,1, 11.9,1,1, -3.256, 10249.684, 428.443, 52785.702 23/11/15,01:21:10,00,10,1, 11.9,1,1, -3.256, 10249.684, 428.443, 52785.702 23/11/15,01:21:10,01,10,1, 11.9,1,1, -3.256, 10249.707, 428.385, 52785.701 23/11/15,01:21:10,02,10,1, 11.9,1,1, -3.256, 10249.693, 428.359, 52785.652 23/11/15,01:21:10,03,10,1, 11.9,1,1, -3.256, 10249.714, 428.323, 52785.646 23/11/15,01:21:10,04,10,1, 11.9,1,1, -3.256, 10249.741, 428.318, 52785.674 23/11/15,01:21:10,05,10,1, 11.9,1,1, -3.256, 10249.744, 428.250, 52785.650 23/11/15,01:21:10,06,10,1, 11.9,1,1, -3.256, 10249.752, 428.227, 52785.639 23/11/15,01:21:10,07,10,1, 11.9,1,1, -3.256, 10249.765, 428.218, 52785.642 23/11/15,01:21:10,08,10,1, 11.9,1,1, -3.256, 10249.789, 428.194, 52785.606 23/11/15,01:21:10,09,10,1, 11.9,1,1, -3.256, 10249.792, 428.148, 52785.621 23/11/15,01:21:10,10,10,1, 11.9,1,1, -3.256, 10249.789, 428.126, 52785.611 23/11/15,01:21:10,11,10,1, 11.9,1,1, -3.256, 10249.827, 428.105, 52785.575 23/11/15,01:21:10,12,10,1, 11.9,1,1, -3.256, 10249.832, 428.099, 52785.553 23/11/15,01:21:10,13,10,1, 11.9,1,1, -3.256, 10249.840, 428.058, 52785.617 23/11/15,01:21:10,14,10,1, 11.9,1,1, -3.256, 10249.860, 428.036, 52785.579 23/11/15,01:21:10,15,10,1, 11.9,1,1, -3.256, 10249.873, 428.014, 52785.581 23/11/15,01:21:10,16,10,1, 11.9,1,1, -3.256, 10249.881, 427.992, 52785.555 23/11/15,01:21:10,17,10,1, 11.9,1,1, -3.256, 10249.898, 427.960, 52785.562 23/11/15,01:21:10,18,10,1, 11.9,1,1, -3.256, 10249.933, 427.937, 52785.547 23/11/15,01:21:10,19,10,1, 11.9,1,1, -3.256, 10249.966, 427.893, 52785.482 23/11/15,01:21:11,00,10,1, 11.9,1,1, -3.254, 10249.959, 427.893, 52785.482 23/11/15,01:21:11,01,10,1, 11.9,1,1, -3.254, 10249.976, 427.855, 52785.526 23/11/15,01:21:11,02,10,1, 11.9,1,1, -3.254, 10250.035, 427.842, 52785.444 23/11/15,01:21:11,03,10,1, 11.9,1,1, -3.254, 10250.004, 427.854, 52785.477 23/11/15,01:21:11,04,10,1, 11.9,1,1, -3.254, 10250.045, 427.819, 52785.487 23/11/15,01:21:11,05,10,1, 11.9,1,1, -3.254, 10250.054, 427.813, 52785.528 23/11/15,01:21:11,06,10,1, 11.9,1,1, -3.254, 10250.095, 427.787, 52785.490 23/11/15,01:21:11,07,10,1, 11.9,1,1, -3.254, 10250.121, 427.764, 52785.511 23/11/15,01:21:11,08,10,1, 11.9,1,1, -3.254, 10250.137, 427.704, 52785.512 23/11/15,01:21:11,09,10,1, 11.9,1,1, -3.254, 10250.145, 427.727, 52785.490 23/11/15,01:21:11,10,10,1, 11.9,1,1, -3.254, 10250.164, 427.716, 52785.480 23/11/15,01:21:11,11,10,1, 11.9,1,1, -3.254, 10250.198, 427.676, 52785.449 23/11/15,01:21:11,12,10,1, 11.9,1,1, -3.254, 10250.210, 427.662, 52785.461 23/11/15,01:21:11,13,10,1, 11.9,1,1, -3.254, 10250.231, 427.654, 52785.484 23/11/15,01:21:11,14,10,1, 11.9,1,1, -3.254, 10250.263, 427.642, 52785.461 23/11/15,01:21:11,15,10,1, 11.9,1,1, -3.254, 10250.294, 427.608, 52785.481 23/11/15,01:21:11,16,10,1, 11.9,1,1, -3.254, 10250.308, 427.620, 52785.476 23/11/15,01:21:11,17,10,1, 11.9,1,1, -3.254, 10250.328, 427.593, 52785.463 23/11/15,01:21:11,18,10,1, 11.9,1,1, -3.254, 10250.343, 427.593, 52785.449 23/11/15,01:21:11,19,10,1, 11.9,1,1, -3.254, 10250.348, 427.584, 52785.595 23/11/15,01:21:12,00,10,1, 11.9,1,1, -3.253, 10250.343, 427.584, 52785.595 23/11/15,01:21:12,01,10,1, 11.9,1,1, -3.253, 10250.422, 427.536, 52785.427 23/11/15,01:21:12,02,10,1, 11.9,1,1, -3.253, 10250.459, 427.552, 52785.432 23/11/15,01:21:12,03,10,1, 11.9,1,1, -3.253, 10250.456, 427.540, 52785.466 23/11/15,01:21:12,04,10,1, 11.9,1,1, -3.253, 10250.509, 427.541, 52785.630 23/11/15,01:21:12,05,10,1, 11.9,1,1, -3.253, 10250.517, 427.505, 52785.370 23/11/15,01:21:12,06,10,1, 11.9,1,1, -3.253, 10250.532, 427.518, 52785.419 23/11/15,01:21:12,07,10,1, 11.9,1,1, -3.253, 10250.539, 427.505, 52785.454 23/11/15,01:21:12,08,10,1, 11.9,1,1, -3.253, 10250.591, 427.500, 52785.455 23/11/15,01:21:12,09,10,1, 11.9,1,1, -3.253, 10250.593, 427.501, 52785.421 23/11/15,01:21:12,10,10,1, 11.9,1,1, -3.253, 10250.627, 427.487, 52785.473 23/11/15,01:21:12,11,10,1, 11.9,1,1, -3.253, 10250.654, 427.506, 52785.485 23/11/15,01:21:12,12,10,1, 11.9,1,1, -3.253, 10250.672, 427.488, 52785.447 23/11/15,01:21:12,13,10,1, 11.9,1,1, -3.253, 10250.724, 427.465, 52785.447 23/11/15,01:21:12,14,10,1, 11.9,1,1, -3.253, 10250.718, 427.470, 52785.470 23/11/15,01:21:12,15,10,1, 11.9,1,1, -3.253, 10250.747, 427.484, 52785.475 23/11/15,01:21:12,16,10,1, 11.9,1,1, -3.253, 10250.737, 427.479, 52785.333 23/11/15,01:21:12,17,10,1, 11.9,1,1, -3.253, 10250.776, 427.463, 52785.512 23/11/15,01:21:12,18,10,1, 11.9,1,1, -3.253, 10250.819, 427.461, 52785.524 23/11/15,01:21:12,19,10,1, 11.9,1,1, -3.253, 10250.825, 427.449, 52785.323 23/11/15,01:21:13,00,09,1, 12.0,1,1, -3.255, 10250.819, 427.449, 52785.323 23/11/15,01:21:13,01,09,1, 12.0,1,1, -3.255, 10250.867, 427.440, 52785.340 23/11/15,01:21:13,02,09,1, 12.0,1,1, -3.255, 10250.921, 427.444, 52785.578 23/11/15,01:21:13,03,09,1, 12.0,1,1, -3.255, 10250.939, 427.433, 52785.688 23/11/15,01:21:13,04,09,1, 12.0,1,1, -3.255, 10250.978, 427.414, 52785.406 23/11/15,01:21:13,05,09,1, 12.0,1,1, -3.255, 10250.975, 427.410, 52785.445 23/11/15,01:21:13,06,09,1, 12.0,1,1, -3.255, 10250.987, 427.393, 52785.461 23/11/15,01:21:13,07,09,1, 12.0,1,1, -3.255, 10251.005, 427.389, 52785.480 23/11/15,01:21:13,08,09,1, 12.0,1,1, -3.255, 10251.014, 427.384, 52785.504 23/11/15,01:21:13,09,09,1, 12.0,1,1, -3.255, 10251.008, 427.387, 52785.486 23/11/15,01:21:13,10,09,1, 12.0,1,1, -3.255, 10251.036, 427.358, 52785.465 23/11/15,01:21:13,11,09,1, 12.0,1,1, -3.255, 10251.051, 427.367, 52785.461 23/11/15,01:21:13,12,09,1, 12.0,1,1, -3.255, 10251.058, 427.370, 52785.471 23/11/15,01:21:13,13,09,1, 12.0,1,1, -3.255, 10251.091, 427.341, 52785.453 23/11/15,01:21:13,14,09,1, 12.0,1,1, -3.255, 10251.110, 427.354, 52785.486 23/11/15,01:21:13,15,09,1, 12.0,1,1, -3.255, 10251.113, 427.324, 52785.490 23/11/15,01:21:13,16,09,1, 12.0,1,1, -3.255, 10251.130, 427.319, 52785.465 23/11/15,01:21:13,17,09,1, 12.0,1,1, -3.255, 10251.133, 427.298, 52785.489 23/11/15,01:21:13,18,09,1, 12.0,1,1, -3.255, 10251.129, 427.327, 52785.486 23/11/15,01:21:13,19,09,1, 12.0,1,1, -3.255, 10251.155, 427.290, 52785.480 23/11/15,01:21:14,00,09,1, 11.8,1,1, -3.253, 10251.153, 427.290, 52785.480 23/11/15,01:21:14,01,09,1, 11.8,1,1, -3.253, 10251.195, 427.256, 52785.497 23/11/15,01:21:14,02,09,1, 11.8,1,1, -3.253, 10251.225, 427.263, 52785.478 23/11/15,01:21:14,03,09,1, 11.8,1,1, -3.253, 10251.219, 427.248, 52785.515 23/11/15,01:21:14,04,09,1, 11.8,1,1, -3.253, 10251.239, 427.225, 52785.503 23/11/15,01:21:14,05,09,1, 11.8,1,1, -3.253, 10251.248, 427.231, 52785.529 23/11/15,01:21:14,06,09,1, 11.8,1,1, -3.253, 10251.235, 427.226, 52785.501 23/11/15,01:21:14,07,09,1, 11.8,1,1, -3.253, 10251.261, 427.223, 52785.504 23/11/15,01:21:14,08,09,1, 11.8,1,1, -3.253, 10251.272, 427.211, 52785.503 23/11/15,01:21:14,09,09,1, 11.8,1,1, -3.253, 10251.270, 427.191, 52785.497 23/11/15,01:21:14,10,09,1, 11.8,1,1, -3.253, 10251.264, 427.174, 52785.485 23/11/15,01:21:14,11,09,1, 11.8,1,1, -3.253, 10251.328, 427.173, 52785.497 23/11/15,01:21:14,12,09,1, 11.8,1,1, -3.253, 10251.287, 427.168, 52785.462 23/11/15,01:21:14,13,09,1, 11.8,1,1, -3.253, 10251.312, 427.164, 52785.523 23/11/15,01:21:14,14,09,1, 11.8,1,1, -3.253, 10251.335, 427.169, 52785.541 23/11/15,01:21:14,15,09,1, 11.8,1,1, -3.253, 10251.339, 427.163, 52785.520 23/11/15,01:21:14,16,09,1, 11.8,1,1, -3.253, 10251.324, 427.151, 52785.533 23/11/15,01:21:14,17,09,1, 11.8,1,1, -3.253, 10251.367, 427.116, 52785.548 23/11/15,01:21:14,18,09,1, 11.8,1,1, -3.253, 10251.380, 427.132, 52785.528 23/11/15,01:21:14,19,09,1, 11.8,1,1, -3.253, 10251.393, 427.135, 52785.512 23/11/15,01:21:15,00,11,1, 11.9,1,1, -3.251, 10251.386, 427.135, 52785.512 23/11/15,01:21:15,01,11,1, 11.9,1,1, -3.251, 10251.422, 427.108, 52785.552 23/11/15,01:21:15,02,11,1, 11.9,1,1, -3.251, 10251.420, 427.089, 52785.552 23/11/15,01:21:15,03,11,1, 11.9,1,1, -3.251, 10251.461, 427.103, 52785.573 23/11/15,01:21:15,04,11,1, 11.9,1,1, -3.251, 10251.479, 427.079, 52785.556 23/11/15,01:21:15,05,11,1, 11.9,1,1, -3.251, 10251.474, 427.069, 52785.585 23/11/15,01:21:15,06,11,1, 11.9,1,1, -3.251, 10251.489, 427.073, 52785.554 23/11/15,01:21:15,07,11,1, 11.9,1,1, -3.251, 10251.511, 427.054, 52785.560 23/11/15,01:21:15,08,11,1, 11.9,1,1, -3.251, 10251.524, 427.041, 52785.581 23/11/15,01:21:15,09,11,1, 11.9,1,1, -3.251, 10251.529, 427.025, 52785.560 23/11/15,01:21:15,10,11,1, 11.9,1,1, -3.251, 10251.539, 427.004, 52785.552 23/11/15,01:21:15,11,11,1, 11.9,1,1, -3.251, 10251.552, 427.001, 52785.590 23/11/15,01:21:15,12,11,1, 11.9,1,1, -3.251, 10251.589, 427.005, 52785.597 23/11/15,01:21:15,13,11,1, 11.9,1,1, -3.251, 10251.593, 426.968, 52785.581 23/11/15,01:21:15,14,11,1, 11.9,1,1, -3.251, 10251.617, 426.952, 52785.581 23/11/15,01:21:15,15,11,1, 11.9,1,1, -3.251, 10251.628, 426.967, 52785.576 23/11/15,01:21:15,16,11,1, 11.9,1,1, -3.251, 10251.638, 426.928, 52785.592 23/11/15,01:21:15,17,11,1, 11.9,1,1, -3.251, 10251.659, 426.940, 52785.579 23/11/15,01:21:15,18,11,1, 11.9,1,1, -3.251, 10251.688, 426.906, 52785.573 23/11/15,01:21:15,19,11,1, 11.9,1,1, -3.251, 10251.703, 426.895, 52785.600 23/11/15,01:21:16,00,10,1, 11.9,1,1, -3.251, 10251.695, 426.895, 52785.600 23/11/15,01:21:16,01,10,1, 11.9,1,1, -3.251, 10251.751, 426.870, 52785.605 23/11/15,01:21:16,02,10,1, 11.9,1,1, -3.251, 10251.766, 426.828, 52785.618 23/11/15,01:21:16,03,10,1, 11.9,1,1, -3.251, 10251.782, 426.817, 52785.550 23/11/15,01:21:16,04,10,1, 11.9,1,1, -3.251, 10251.773, 426.807, 52785.578 23/11/15,01:21:16,05,10,1, 11.9,1,1, -3.251, 10251.828, 426.786, 52785.586 23/11/15,01:21:16,06,10,1, 11.9,1,1, -3.251, 10251.836, 426.768, 52785.620 23/11/15,01:21:16,07,10,1, 11.9,1,1, -3.251, 10251.854, 426.754, 52785.606 23/11/15,01:21:16,08,10,1, 11.9,1,1, -3.251, 10251.860, 426.712, 52785.600 23/11/15,01:21:16,09,10,1, 11.9,1,1, -3.251, 10251.887, 426.710, 52785.609 23/11/15,01:21:16,10,10,1, 11.9,1,1, -3.251, 10251.880, 426.700, 52785.665 23/11/15,01:21:16,11,10,1, 11.9,1,1, -3.251, 10251.925, 426.659, 52785.614 23/11/15,01:21:16,12,10,1, 11.9,1,1, -3.251, 10251.921, 426.626, 52785.637 23/11/15,01:21:16,13,10,1, 11.9,1,1, -3.251, 10251.933, 426.603, 52785.588 23/11/15,01:21:16,14,10,1, 11.9,1,1, -3.251, 10251.967, 426.564, 52785.583 23/11/15,01:21:16,15,10,1, 11.9,1,1, -3.251, 10251.981, 426.556, 52785.616 23/11/15,01:21:16,16,10,1, 11.9,1,1, -3.251, 10251.997, 426.541, 52785.612 23/11/15,01:21:16,17,10,1, 11.9,1,1, -3.251, 10252.013, 426.501, 52785.639 23/11/15,01:21:16,18,10,1, 11.9,1,1, -3.251, 10252.020, 426.459, 52785.639 23/11/15,01:21:16,19,10,1, 11.9,1,1, -3.251, 10252.042, 426.437, 52785.635 23/11/15,01:21:17,00,09,1, 11.9,1,1, -3.252, 10252.037, 426.437, 52785.635 23/11/15,01:21:17,01,09,1, 11.9,1,1, -3.252, 10252.046, 426.411, 52785.605 23/11/15,01:21:17,02,09,1, 11.9,1,1, -3.252, 10252.066, 426.381, 52785.605 23/11/15,01:21:17,03,09,1, 11.9,1,1, -3.252, 10252.057, 426.321, 52785.636 23/11/15,01:21:17,04,09,1, 11.9,1,1, -3.252, 10252.072, 426.302, 52785.617 23/11/15,01:21:17,05,09,1, 11.9,1,1, -3.252, 10252.106, 426.296, 52785.640 23/11/15,01:21:17,06,09,1, 11.9,1,1, -3.252, 10252.076, 426.268, 52785.564 23/11/15,01:21:17,07,09,1, 11.9,1,1, -3.252, 10252.118, 426.226, 52785.588 23/11/15,01:21:17,08,09,1, 11.9,1,1, -3.252, 10252.130, 426.196, 52785.645 23/11/15,01:21:17,09,09,1, 11.9,1,1, -3.252, 10252.147, 426.179, 52785.612 23/11/15,01:21:17,10,09,1, 11.9,1,1, -3.252, 10252.134, 426.118, 52785.591 23/11/15,01:21:17,11,09,1, 11.9,1,1, -3.252, 10252.127, 426.095, 52785.622 23/11/15,01:21:17,12,09,1, 11.9,1,1, -3.252, 10252.145, 426.065, 52785.642 23/11/15,01:21:17,13,09,1, 11.9,1,1, -3.252, 10252.123, 426.046, 52785.675 23/11/15,01:21:17,14,09,1, 11.9,1,1, -3.252, 10252.152, 426.047, 52785.634 23/11/15,01:21:17,15,09,1, 11.9,1,1, -3.252, 10252.148, 426.000, 52785.669 23/11/15,01:21:17,16,09,1, 11.9,1,1, -3.252, 10252.137, 425.984, 52785.625 23/11/15,01:21:17,17,09,1, 11.9,1,1, -3.252, 10252.133, 425.967, 52785.617 23/11/15,01:21:17,18,09,1, 11.9,1,1, -3.252, 10252.150, 425.939, 52785.627 23/11/15,01:21:17,19,09,1, 11.9,1,1, -3.252, 10252.146, 425.928, 52785.652 23/11/15,01:21:18,00,09,1, 11.9,1,1, -3.254, 10252.146, 425.928, 52785.652 23/11/15,01:21:18,01,09,1, 11.9,1,1, -3.254, 10252.162, 425.872, 52785.669 23/11/15,01:21:18,02,09,1, 11.9,1,1, -3.254, 10252.184, 425.833, 52785.631 23/11/15,01:21:18,03,09,1, 11.9,1,1, -3.254, 10252.160, 425.818, 52785.647 23/11/15,01:21:18,04,09,1, 11.9,1,1, -3.254, 10252.151, 425.792, 52785.689 23/11/15,01:21:18,05,09,1, 11.9,1,1, -3.254, 10252.183, 425.808, 52785.641 23/11/15,01:21:18,06,09,1, 11.9,1,1, -3.254, 10252.196, 425.756, 52785.674 23/11/15,01:21:18,07,09,1, 11.9,1,1, -3.254, 10252.169, 425.767, 52785.629 23/11/15,01:21:18,08,09,1, 11.9,1,1, -3.254, 10252.155, 425.765, 52785.694 23/11/15,01:21:18,09,09,1, 11.9,1,1, -3.254, 10252.185, 425.753, 52785.678 23/11/15,01:21:18,10,09,1, 11.9,1,1, -3.254, 10252.196, 425.719, 52785.723 23/11/15,01:21:18,11,09,1, 11.9,1,1, -3.254, 10252.181, 425.713, 52785.739 23/11/15,01:21:18,12,09,1, 11.9,1,1, -3.254, 10252.185, 425.717, 52785.707 23/11/15,01:21:18,13,09,1, 11.9,1,1, -3.254, 10252.172, 425.696, 52785.662 23/11/15,01:21:18,14,09,1, 11.9,1,1, -3.254, 10252.177, 425.699, 52785.698 23/11/15,01:21:18,15,09,1, 11.9,1,1, -3.254, 10252.200, 425.695, 52785.687 23/11/15,01:21:18,16,09,1, 11.9,1,1, -3.254, 10252.197, 425.684, 52785.691 23/11/15,01:21:18,17,09,1, 11.9,1,1, -3.254, 10252.171, 425.687, 52785.711 23/11/15,01:21:18,18,09,1, 11.9,1,1, -3.254, 10252.192, 425.682, 52785.706 23/11/15,01:21:18,19,09,1, 11.9,1,1, -3.254, 10252.189, 425.669, 52785.701 23/11/15,01:21:19,00,09,1, 11.9,1,1, -3.248, 10252.187, 425.669, 52785.701 23/11/15,01:21:19,01,09,1, 11.9,1,1, -3.248, 10252.178, 425.678, 52785.711 23/11/15,01:21:19,02,09,1, 11.9,1,1, -3.248, 10252.212, 425.683, 52785.748 23/11/15,01:21:19,03,09,1, 11.9,1,1, -3.248, 10252.195, 425.676, 52785.740 23/11/15,01:21:19,04,09,1, 11.9,1,1, -3.248, 10252.190, 425.676, 52785.721 23/11/15,01:21:19,05,09,1, 11.9,1,1, -3.248, 10252.209, 425.672, 52785.753 23/11/15,01:21:19,06,09,1, 11.9,1,1, -3.248, 10252.193, 425.663, 52785.777 23/11/15,01:21:19,07,09,1, 11.9,1,1, -3.248, 10252.204, 425.667, 52785.753 23/11/15,01:21:19,08,09,1, 11.9,1,1, -3.248, 10252.229, 425.677, 52785.763 23/11/15,01:21:19,09,09,1, 11.9,1,1, -3.248, 10252.192, 425.683, 52785.782 23/11/15,01:21:19,10,09,1, 11.9,1,1, -3.248, 10252.219, 425.692, 52785.780 23/11/15,01:21:19,11,09,1, 11.9,1,1, -3.248, 10252.218, 425.699, 52785.797 23/11/15,01:21:19,12,09,1, 11.9,1,1, -3.248, 10252.217, 425.713, 52785.802 23/11/15,01:21:19,13,09,1, 11.9,1,1, -3.248, 10252.244, 425.737, 52785.798 23/11/15,01:21:19,14,09,1, 11.9,1,1, -3.248, 10252.231, 425.731, 52785.812 23/11/15,01:21:19,15,09,1, 11.9,1,1, -3.248, 10252.236, 425.759, 52785.820 23/11/15,01:21:19,16,09,1, 11.9,1,1, -3.248, 10252.237, 425.770, 52785.820 23/11/15,01:21:19,17,09,1, 11.9,1,1, -3.248, 10252.241, 425.766, 52785.839 23/11/15,01:21:19,18,09,1, 11.9,1,1, -3.248, 10252.244, 425.776, 52785.860 23/11/15,01:21:19,19,09,1, 11.9,1,1, -3.248, 10252.248, 425.798, 52785.860 23/11/15,01:21:20,00,10,1, 11.8,1,1, -3.251, 10252.246, 425.798, 52785.860 23/11/15,01:21:20,01,10,1, 11.8,1,1, -3.251, 10252.235, 425.814, 52785.883 23/11/15,01:21:20,02,10,1, 11.8,1,1, -3.251, 10252.234, 425.818, 52785.857 23/11/15,01:21:20,03,10,1, 11.8,1,1, -3.251, 10252.246, 425.854, 52785.879 23/11/15,01:21:20,04,10,1, 11.8,1,1, -3.251, 10252.243, 425.871, 52785.865 23/11/15,01:21:20,05,10,1, 11.8,1,1, -3.251, 10252.213, 425.896, 52785.865 23/11/15,01:21:20,06,10,1, 11.8,1,1, -3.251, 10252.232, 425.891, 52785.911 23/11/15,01:21:20,07,10,1, 11.8,1,1, -3.251, 10252.229, 425.939, 52785.867 23/11/15,01:21:20,08,10,1, 11.8,1,1, -3.251, 10252.243, 425.952, 52785.834 23/11/15,01:21:20,09,10,1, 11.8,1,1, -3.251, 10252.244, 425.984, 52785.882 23/11/15,01:21:20,10,10,1, 11.8,1,1, -3.251, 10252.229, 425.974, 52785.843 23/11/15,01:21:20,11,10,1, 11.8,1,1, -3.251, 10252.264, 425.991, 52785.879 23/11/15,01:21:20,12,10,1, 11.8,1,1, -3.251, 10252.251, 426.010, 52785.856 23/11/15,01:21:20,13,10,1, 11.8,1,1, -3.251, 10252.265, 426.028, 52785.912 23/11/15,01:21:20,14,10,1, 11.8,1,1, -3.251, 10252.252, 426.063, 52785.949 23/11/15,01:21:20,15,10,1, 11.8,1,1, -3.251, 10252.253, 426.079, 52785.947 23/11/15,01:21:20,16,10,1, 11.8,1,1, -3.251, 10252.265, 426.082, 52785.927 23/11/15,01:21:20,17,10,1, 11.8,1,1, -3.251, 10252.261, 426.107, 52785.914 23/11/15,01:21:20,18,10,1, 11.8,1,1, -3.251, 10252.255, 426.153, 52785.916 23/11/15,01:21:20,19,10,1, 11.8,1,1, -3.251, 10252.268, 426.175, 52785.926 23/11/15,01:21:21,00,10,1, 11.9,1,1, -3.250, 10252.262, 426.175, 52785.926 23/11/15,01:21:21,01,10,1, 11.9,1,1, -3.250, 10252.287, 426.206, 52785.959 23/11/15,01:21:21,02,10,1, 11.9,1,1, -3.250, 10252.268, 426.210, 52785.979 23/11/15,01:21:21,03,10,1, 11.9,1,1, -3.250, 10252.260, 426.243, 52785.973 23/11/15,01:21:21,04,10,1, 11.9,1,1, -3.250, 10252.301, 426.257, 52785.986 23/11/15,01:21:21,05,10,1, 11.9,1,1, -3.250, 10252.262, 426.314, 52785.957 23/11/15,01:21:21,06,10,1, 11.9,1,1, -3.250, 10252.279, 426.324, 52785.966 23/11/15,01:21:21,07,10,1, 11.9,1,1, -3.250, 10252.316, 426.368, 52785.954 23/11/15,01:21:21,08,10,1, 11.9,1,1, -3.250, 10252.318, 426.375, 52785.976 23/11/15,01:21:21,09,10,1, 11.9,1,1, -3.250, 10252.312, 426.388, 52786.000 23/11/15,01:21:21,10,10,1, 11.9,1,1, -3.250, 10252.310, 426.433, 52786.103 23/11/15,01:21:21,11,10,1, 11.9,1,1, -3.250, 10252.320, 426.468, 52785.999 23/11/15,01:21:21,12,10,1, 11.9,1,1, -3.250, 10252.311, 426.482, 52785.972 23/11/15,01:21:21,13,10,1, 11.9,1,1, -3.250, 10252.306, 426.506, 52785.972 23/11/15,01:21:21,14,10,1, 11.9,1,1, -3.250, 10252.328, 426.518, 52785.945 23/11/15,01:21:21,15,10,1, 11.9,1,1, -3.250, 10252.316, 426.540, 52785.938 23/11/15,01:21:21,16,10,1, 11.9,1,1, -3.250, 10252.329, 426.575, 52785.967 23/11/15,01:21:21,17,10,1, 11.9,1,1, -3.250, 10252.335, 426.608, 52785.975 23/11/15,01:21:21,18,10,1, 11.9,1,1, -3.250, 10252.328, 426.593, 52785.973 23/11/15,01:21:21,19,10,1, 11.9,1,1, -3.250, 10252.340, 426.617, 52785.961 23/11/15,01:21:22,00,09,1, 11.9,1,1, -3.251, 10252.337, 426.617, 52785.961 23/11/15,01:21:22,01,09,1, 11.9,1,1, -3.251, 10252.372, 426.654, 52785.957 23/11/15,01:21:22,02,09,1, 11.9,1,1, -3.251, 10252.359, 426.697, 52785.979 23/11/15,01:21:22,03,09,1, 11.9,1,1, -3.251, 10252.353, 426.720, 52786.003 23/11/15,01:21:22,04,09,1, 11.9,1,1, -3.251, 10252.360, 426.731, 52785.993 23/11/15,01:21:22,05,09,1, 11.9,1,1, -3.251, 10252.358, 426.740, 52785.965 23/11/15,01:21:22,06,09,1, 11.9,1,1, -3.251, 10252.372, 426.756, 52785.973 23/11/15,01:21:22,07,09,1, 11.9,1,1, -3.251, 10252.386, 426.803, 52785.952 23/11/15,01:21:22,08,09,1, 11.9,1,1, -3.251, 10252.382, 426.801, 52785.960 23/11/15,01:21:22,09,09,1, 11.9,1,1, -3.251, 10252.380, 426.827, 52785.995 23/11/15,01:21:22,10,09,1, 11.9,1,1, -3.251, 10252.379, 426.830, 52785.963 23/11/15,01:21:22,11,09,1, 11.9,1,1, -3.251, 10252.407, 426.851, 52785.993 23/11/15,01:21:22,12,09,1, 11.9,1,1, -3.251, 10252.381, 426.859, 52785.952 23/11/15,01:21:22,13,09,1, 11.9,1,1, -3.251, 10252.392, 426.872, 52785.917 23/11/15,01:21:22,14,09,1, 11.9,1,1, -3.251, 10252.383, 426.922, 52785.975 23/11/15,01:21:22,15,09,1, 11.9,1,1, -3.251, 10252.393, 426.915, 52785.984 23/11/15,01:21:22,16,09,1, 11.9,1,1, -3.251, 10252.404, 426.942, 52785.961 23/11/15,01:21:22,17,09,1, 11.9,1,1, -3.251, 10252.386, 426.949, 52785.984 23/11/15,01:21:22,18,09,1, 11.9,1,1, -3.251, 10252.384, 426.970, 52785.951 23/11/15,01:21:22,19,09,1, 11.9,1,1, -3.251, 10252.405, 426.975, 52785.971 23/11/15,01:21:23,00,09,1, 11.9,1,1, -3.252, 10252.404, 426.975, 52785.971 23/11/15,01:21:23,01,09,1, 11.9,1,1, -3.252, 10252.405, 427.020, 52785.974 23/11/15,01:21:23,02,09,1, 11.9,1,1, -3.252, 10252.410, 427.016, 52785.931 23/11/15,01:21:23,03,09,1, 11.9,1,1, -3.252, 10252.385, 427.036, 52785.960 23/11/15,01:21:23,04,09,1, 11.9,1,1, -3.252, 10252.388, 427.046, 52785.985 23/11/15,01:21:23,05,09,1, 11.9,1,1, -3.252, 10252.400, 427.060, 52785.991 23/11/15,01:21:23,06,09,1, 11.9,1,1, -3.252, 10252.389, 427.054, 52785.985 23/11/15,01:21:23,07,09,1, 11.9,1,1, -3.252, 10252.403, 427.071, 52785.957 23/11/15,01:21:23,08,09,1, 11.9,1,1, -3.252, 10252.425, 427.085, 52785.967 23/11/15,01:21:23,09,09,1, 11.9,1,1, -3.252, 10252.401, 427.092, 52785.918 23/11/15,01:21:23,10,09,1, 11.9,1,1, -3.252, 10252.437, 427.087, 52785.879 23/11/15,01:21:23,11,09,1, 11.9,1,1, -3.252, 10252.409, 427.100, 52785.979 23/11/15,01:21:23,12,09,1, 11.9,1,1, -3.252, 10252.413, 427.103, 52785.974 23/11/15,01:21:23,13,09,1, 11.9,1,1, -3.252, 10252.439, 427.126, 52785.959 23/11/15,01:21:23,14,09,1, 11.9,1,1, -3.252, 10252.437, 427.118, 52785.993 23/11/15,01:21:23,15,09,1, 11.9,1,1, -3.252, 10252.428, 427.130, 52785.980 23/11/15,01:21:23,16,09,1, 11.9,1,1, -3.252, 10252.455, 427.120, 52785.950 23/11/15,01:21:23,17,09,1, 11.9,1,1, -3.252, 10252.461, 427.141, 52785.946 23/11/15,01:21:23,18,09,1, 11.9,1,1, -3.252, 10252.456, 427.160, 52785.952 23/11/15,01:21:23,19,09,1, 11.9,1,1, -3.252, 10252.497, 427.145, 52785.976 23/11/15,01:21:24,00,09,1, 11.8,1,1, -3.252, 10252.496, 427.145, 52785.976 23/11/15,01:21:24,01,09,1, 11.8,1,1, -3.252, 10252.483, 427.180, 52785.992 23/11/15,01:21:24,02,09,1, 11.8,1,1, -3.252, 10252.486, 427.187, 52785.947 23/11/15,01:21:24,03,09,1, 11.8,1,1, -3.252, 10252.534, 427.183, 52785.943 23/11/15,01:21:24,04,09,1, 11.8,1,1, -3.252, 10252.505, 427.219, 52785.883 23/11/15,01:21:24,05,09,1, 11.8,1,1, -3.252, 10252.529, 427.202, 52785.933 23/11/15,01:21:24,06,09,1, 11.8,1,1, -3.252, 10252.541, 427.229, 52785.932 23/11/15,01:21:24,07,09,1, 11.8,1,1, -3.252, 10252.551, 427.230, 52785.904 23/11/15,01:21:24,08,09,1, 11.8,1,1, -3.252, 10252.571, 427.252, 52785.908 23/11/15,01:21:24,09,09,1, 11.8,1,1, -3.252, 10252.565, 427.268, 52785.944 23/11/15,01:21:24,10,09,1, 11.8,1,1, -3.252, 10252.609, 427.261, 52785.943 23/11/15,01:21:24,11,09,1, 11.8,1,1, -3.252, 10252.617, 427.271, 52785.913 23/11/15,01:21:24,12,09,1, 11.8,1,1, -3.252, 10252.641, 427.284, 52785.875 23/11/15,01:21:24,13,09,1, 11.8,1,1, -3.252, 10252.647, 427.313, 52785.884 23/11/15,01:21:24,14,09,1, 11.8,1,1, -3.252, 10252.671, 427.322, 52785.893 23/11/15,01:21:24,15,09,1, 11.8,1,1, -3.252, 10252.672, 427.320, 52785.895 23/11/15,01:21:24,16,09,1, 11.8,1,1, -3.252, 10252.693, 427.321, 52785.895 23/11/15,01:21:24,17,09,1, 11.8,1,1, -3.252, 10252.703, 427.316, 52785.892 23/11/15,01:21:24,18,09,1, 11.8,1,1, -3.252, 10252.733, 427.330, 52785.889 23/11/15,01:21:24,19,09,1, 11.8,1,1, -3.252, 10252.759, 427.340, 52785.904 23/11/15,01:21:25,00,08,1, 11.8,1,1, -3.251, 10252.755, 427.340, 52785.904 23/11/15,01:21:25,01,08,1, 11.8,1,1, -3.251, 10252.778, 427.346, 52785.883 23/11/15,01:21:25,02,08,1, 11.8,1,1, -3.251, 10252.771, 427.365, 52785.627 23/11/15,01:21:25,03,08,1, 11.8,1,1, -3.251, 10252.819, 427.414, 52785.989 23/11/15,01:21:25,04,08,1, 11.8,1,1, -3.251, 10252.869, 427.392, 52785.937 23/11/15,01:21:25,05,08,1, 11.8,1,1, -3.251, 10252.892, 427.418, 52785.948 23/11/15,01:21:25,06,08,1, 11.8,1,1, -3.251, 10252.895, 427.427, 52785.942 23/11/15,01:21:25,07,08,1, 11.8,1,1, -3.251, 10252.924, 427.450, 52785.941 23/11/15,01:21:25,08,08,1, 11.8,1,1, -3.251, 10252.950, 427.437, 52785.915 23/11/15,01:21:25,09,08,1, 11.8,1,1, -3.251, 10252.977, 427.455, 52785.894 23/11/15,01:21:25,10,08,1, 11.8,1,1, -3.251, 10253.011, 427.463, 52785.865 23/11/15,01:21:25,11,08,1, 11.8,1,1, -3.251, 10253.031, 427.472, 52785.906 23/11/15,01:21:25,12,08,1, 11.8,1,1, -3.251, 10253.054, 427.485, 52785.851 23/11/15,01:21:25,13,08,1, 11.8,1,1, -3.251, 10253.084, 427.506, 52785.840 23/11/15,01:21:25,14,08,1, 11.8,1,1, -3.251, 10253.129, 427.492, 52785.869 23/11/15,01:21:25,15,08,1, 11.8,1,1, -3.251, 10253.123, 427.534, 52785.874 23/11/15,01:21:25,16,08,1, 11.8,1,1, -3.251, 10253.166, 427.520, 52785.894 23/11/15,01:21:25,17,08,1, 11.8,1,1, -3.251, 10253.200, 427.544, 52785.878 23/11/15,01:21:25,18,08,1, 11.8,1,1, -3.251, 10253.225, 427.553, 52785.877 23/11/15,01:21:25,19,08,1, 11.8,1,1, -3.251, 10253.254, 427.582, 52785.860 23/11/15,01:21:26,00,09,1, 11.9,1,1, -3.251, 10253.247, 427.582, 52785.860 23/11/15,01:21:26,01,09,1, 11.9,1,1, -3.251, 10253.295, 427.607, 52785.859 23/11/15,01:21:26,02,09,1, 11.9,1,1, -3.251, 10253.335, 427.618, 52785.869 23/11/15,01:21:26,03,09,1, 11.9,1,1, -3.251, 10253.345, 427.628, 52785.874 23/11/15,01:21:26,04,09,1, 11.9,1,1, -3.251, 10253.386, 427.641, 52785.898 23/11/15,01:21:26,05,09,1, 11.9,1,1, -3.251, 10253.396, 427.655, 52785.857 23/11/15,01:21:26,06,09,1, 11.9,1,1, -3.251, 10253.448, 427.664, 52785.869 23/11/15,01:21:26,07,09,1, 11.9,1,1, -3.251, 10253.452, 427.683, 52785.854 23/11/15,01:21:26,08,09,1, 11.9,1,1, -3.251, 10253.457, 427.673, 52785.851 23/11/15,01:21:26,09,09,1, 11.9,1,1, -3.251, 10253.495, 427.701, 52785.814 23/11/15,01:21:26,10,09,1, 11.9,1,1, -3.251, 10253.531, 427.732, 52785.896 23/11/15,01:21:26,11,09,1, 11.9,1,1, -3.251, 10253.574, 427.734, 52785.901 23/11/15,01:21:26,12,09,1, 11.9,1,1, -3.251, 10253.582, 427.735, 52785.900 23/11/15,01:21:26,13,09,1, 11.9,1,1, -3.251, 10253.609, 427.769, 52785.860 23/11/15,01:21:26,14,09,1, 11.9,1,1, -3.251, 10253.615, 427.778, 52785.880 23/11/15,01:21:26,15,09,1, 11.9,1,1, -3.251, 10253.642, 427.788, 52785.852 23/11/15,01:21:26,16,09,1, 11.9,1,1, -3.251, 10253.673, 427.828, 52785.854 23/11/15,01:21:26,17,09,1, 11.9,1,1, -3.251, 10253.673, 427.832, 52785.849 23/11/15,01:21:26,18,09,1, 11.9,1,1, -3.251, 10253.693, 427.855, 52785.906 23/11/15,01:21:26,19,09,1, 11.9,1,1, -3.251, 10253.748, 427.895, 52785.891 23/11/15,01:21:27,00,08,1, 11.9,1,1, -3.251, 10253.748, 427.895, 52785.891 23/11/15,01:21:27,01,08,1, 11.9,1,1, -3.251, 10253.764, 427.914, 52785.887 23/11/15,01:21:27,02,08,1, 11.9,1,1, -3.251, 10253.776, 427.949, 52785.894 23/11/15,01:21:27,03,08,1, 11.9,1,1, -3.251, 10253.805, 427.977, 52786.151 23/11/15,01:21:27,04,08,1, 11.9,1,1, -3.251, 10253.864, 427.978, 52785.837 23/11/15,01:21:27,05,08,1, 11.9,1,1, -3.251, 10253.850, 428.002, 52785.838 23/11/15,01:21:27,06,08,1, 11.9,1,1, -3.251, 10253.875, 428.029, 52785.835 23/11/15,01:21:27,07,08,1, 11.9,1,1, -3.251, 10253.892, 428.048, 52785.840 23/11/15,01:21:27,08,08,1, 11.9,1,1, -3.251, 10253.909, 428.089, 52785.904 23/11/15,01:21:27,09,08,1, 11.9,1,1, -3.251, 10253.908, 428.086, 52785.920 23/11/15,01:21:27,10,08,1, 11.9,1,1, -3.251, 10253.951, 428.102, 52785.893 23/11/15,01:21:27,11,08,1, 11.9,1,1, -3.251, 10253.956, 428.143, 52785.912 23/11/15,01:21:27,12,08,1, 11.9,1,1, -3.251, 10253.980, 428.177, 52785.944 23/11/15,01:21:27,13,08,1, 11.9,1,1, -3.251, 10253.995, 428.211, 52785.896 23/11/15,01:21:27,14,08,1, 11.9,1,1, -3.251, 10253.997, 428.221, 52785.898 23/11/15,01:21:27,15,08,1, 11.9,1,1, -3.251, 10254.014, 428.225, 52785.900 23/11/15,01:21:27,16,08,1, 11.9,1,1, -3.251, 10254.035, 428.261, 52785.896 23/11/15,01:21:27,17,08,1, 11.9,1,1, -3.251, 10254.061, 428.293, 52785.887 23/11/15,01:21:27,18,08,1, 11.9,1,1, -3.251, 10254.062, 428.311, 52785.914 23/11/15,01:21:27,19,08,1, 11.9,1,1, -3.251, 10254.088, 428.330, 52785.936 23/11/15,01:21:28,00,09,1, 11.9,1,1, -3.252, 10254.081, 428.330, 52785.936 23/11/15,01:21:28,01,09,1, 11.9,1,1, -3.252, 10254.128, 428.408, 52786.116 23/11/15,01:21:28,02,09,1, 11.9,1,1, -3.252, 10254.160, 428.384, 52785.991 23/11/15,01:21:28,03,09,1, 11.9,1,1, -3.252, 10254.154, 428.409, 52785.920 23/11/15,01:21:28,04,09,1, 11.9,1,1, -3.252, 10254.180, 428.445, 52785.920 23/11/15,01:21:28,05,09,1, 11.9,1,1, -3.252, 10254.188, 428.482, 52785.956 23/11/15,01:21:28,06,09,1, 11.9,1,1, -3.252, 10254.222, 428.509, 52785.951 23/11/15,01:21:28,07,09,1, 11.9,1,1, -3.252, 10254.217, 428.566, 52786.107 23/11/15,01:21:28,08,09,1, 11.9,1,1, -3.252, 10254.265, 428.549, 52785.895 23/11/15,01:21:28,09,09,1, 11.9,1,1, -3.252, 10254.282, 428.572, 52785.914 23/11/15,01:21:28,10,09,1, 11.9,1,1, -3.252, 10254.279, 428.633, 52785.914 23/11/15,01:21:28,11,09,1, 11.9,1,1, -3.252, 10254.308, 428.647, 52785.942 23/11/15,01:21:28,12,09,1, 11.9,1,1, -3.252, 10254.317, 428.686, 52785.958 23/11/15,01:21:28,13,09,1, 11.9,1,1, -3.252, 10254.353, 428.713, 52785.955 23/11/15,01:21:28,14,09,1, 11.9,1,1, -3.252, 10254.355, 428.769, 52785.980 23/11/15,01:21:28,15,09,1, 11.9,1,1, -3.252, 10254.376, 428.803, 52786.016 23/11/15,01:21:28,16,09,1, 11.9,1,1, -3.252, 10254.378, 428.808, 52785.983 23/11/15,01:21:28,17,09,1, 11.9,1,1, -3.252, 10254.445, 428.841, 52785.927 23/11/15,01:21:28,18,09,1, 11.9,1,1, -3.252, 10254.437, 428.868, 52785.941 23/11/15,01:21:28,19,09,1, 11.9,1,1, -3.252, 10254.459, 428.913, 52785.989 23/11/15,01:21:29,00,09,1, 11.9,1,1, -3.253, 10254.457, 428.913, 52785.989 23/11/15,01:21:29,01,09,1, 11.9,1,1, -3.253, 10254.508, 428.958, 52786.011 23/11/15,01:21:29,02,09,1, 11.9,1,1, -3.253, 10254.520, 428.990, 52786.039 23/11/15,01:21:29,03,09,1, 11.9,1,1, -3.253, 10254.519, 429.022, 52786.050 23/11/15,01:21:29,04,09,1, 11.9,1,1, -3.253, 10254.578, 429.032, 52786.050 23/11/15,01:21:29,05,09,1, 11.9,1,1, -3.253, 10254.577, 429.069, 52786.045 23/11/15,01:21:29,06,09,1, 11.9,1,1, -3.253, 10254.583, 429.102, 52786.082 23/11/15,01:21:29,07,09,1, 11.9,1,1, -3.253, 10254.586, 429.091, 52786.050 23/11/15,01:21:29,08,09,1, 11.9,1,1, -3.253, 10254.611, 429.153, 52786.078 23/11/15,01:21:29,09,09,1, 11.9,1,1, -3.253, 10254.613, 429.178, 52786.076 23/11/15,01:21:29,10,09,1, 11.9,1,1, -3.253, 10254.667, 429.173, 52786.122 23/11/15,01:21:29,11,09,1, 11.9,1,1, -3.253, 10254.659, 429.187, 52786.088 23/11/15,01:21:29,12,09,1, 11.9,1,1, -3.253, 10254.685, 429.230, 52786.090 23/11/15,01:21:29,13,09,1, 11.9,1,1, -3.253, 10254.696, 429.225, 52786.087 23/11/15,01:21:29,14,09,1, 11.9,1,1, -3.253, 10254.704, 429.266, 52786.159 23/11/15,01:21:29,15,09,1, 11.9,1,1, -3.253, 10254.720, 429.297, 52786.109 23/11/15,01:21:29,16,09,1, 11.9,1,1, -3.253, 10254.739, 429.294, 52786.146 23/11/15,01:21:29,17,09,1, 11.9,1,1, -3.253, 10254.743, 429.297, 52786.137 23/11/15,01:21:29,18,09,1, 11.9,1,1, -3.253, 10254.752, 429.319, 52786.134 23/11/15,01:21:29,19,09,1, 11.9,1,1, -3.253, 10254.781, 429.353, 52786.158 23/11/15,01:21:30,00,08,1, 11.8,1,1, -3.253, 10254.774, 429.353, 52786.158 23/11/15,01:21:30,01,08,1, 11.8,1,1, -3.253, 10254.805, 429.363, 52786.220 23/11/15,01:21:30,02,08,1, 11.8,1,1, -3.253, 10254.829, 429.391, 52786.280 23/11/15,01:21:30,03,08,1, 11.8,1,1, -3.253, 10254.826, 429.401, 52786.217 23/11/15,01:21:30,04,08,1, 11.8,1,1, -3.253, 10254.860, 429.418, 52786.243 23/11/15,01:21:30,05,08,1, 11.8,1,1, -3.253, 10254.865, 429.450, 52786.233 23/11/15,01:21:30,06,08,1, 11.8,1,1, -3.253, 10254.874, 429.468, 52786.222 23/11/15,01:21:30,07,08,1, 11.8,1,1, -3.253, 10254.890, 429.449, 52786.212 23/11/15,01:21:30,08,08,1, 11.8,1,1, -3.253, 10254.919, 429.470, 52786.237 23/11/15,01:21:30,09,08,1, 11.8,1,1, -3.253, 10254.916, 429.502, 52786.231 23/11/15,01:21:30,10,08,1, 11.8,1,1, -3.253, 10254.935, 429.510, 52786.233 23/11/15,01:21:30,11,08,1, 11.8,1,1, -3.253, 10254.936, 429.540, 52786.295 23/11/15,01:21:30,12,08,1, 11.8,1,1, -3.253, 10254.969, 429.536, 52786.247 23/11/15,01:21:30,13,08,1, 11.8,1,1, -3.253, 10254.984, 429.571, 52786.284 23/11/15,01:21:30,14,08,1, 11.8,1,1, -3.253, 10254.994, 429.572, 52786.269 23/11/15,01:21:30,15,08,1, 11.8,1,1, -3.253, 10255.012, 429.595, 52786.320 23/11/15,01:21:30,16,08,1, 11.8,1,1, -3.253, 10255.020, 429.606, 52786.298 23/11/15,01:21:30,17,08,1, 11.8,1,1, -3.253, 10255.054, 429.623, 52786.361 23/11/15,01:21:30,18,08,1, 11.8,1,1, -3.253, 10255.031, 429.690, 52786.381 23/11/15,01:21:30,19,08,1, 11.8,1,1, -3.253, 10255.043, 429.691, 52786.372 23/11/15,01:21:31,00,10,1, 11.8,1,1, -3.254, 10255.041, 429.691, 52786.372 23/11/15,01:21:31,01,10,1, 11.8,1,1, -3.254, 10255.071, 429.718, 52786.363 23/11/15,01:21:31,02,10,1, 11.8,1,1, -3.254, 10255.108, 429.731, 52786.403 23/11/15,01:21:31,03,10,1, 11.8,1,1, -3.254, 10255.110, 429.776, 52786.424 23/11/15,01:21:31,04,10,1, 11.8,1,1, -3.254, 10255.119, 429.808, 52786.453 23/11/15,01:21:31,05,10,1, 11.8,1,1, -3.254, 10255.137, 429.838, 52786.461 23/11/15,01:21:31,06,10,1, 11.8,1,1, -3.254, 10255.155, 429.841, 52786.445 23/11/15,01:21:31,07,10,1, 11.8,1,1, -3.254, 10255.173, 429.868, 52786.462 23/11/15,01:21:31,08,10,1, 11.8,1,1, -3.254, 10255.189, 429.917, 52786.476 23/11/15,01:21:31,09,10,1, 11.8,1,1, -3.254, 10255.194, 429.948, 52786.445 23/11/15,01:21:31,10,10,1, 11.8,1,1, -3.254, 10255.224, 429.979, 52786.472 23/11/15,01:21:31,11,10,1, 11.8,1,1, -3.254, 10255.244, 430.007, 52786.514 23/11/15,01:21:31,12,10,1, 11.8,1,1, -3.254, 10255.258, 430.032, 52786.532 23/11/15,01:21:31,13,10,1, 11.8,1,1, -3.254, 10255.265, 430.063, 52786.531 23/11/15,01:21:31,14,10,1, 11.8,1,1, -3.254, 10255.290, 430.074, 52786.559 23/11/15,01:21:31,15,10,1, 11.8,1,1, -3.254, 10255.302, 430.125, 52786.521 23/11/15,01:21:31,16,10,1, 11.8,1,1, -3.254, 10255.320, 430.165, 52786.559 23/11/15,01:21:31,17,10,1, 11.8,1,1, -3.254, 10255.346, 430.203, 52786.606 23/11/15,01:21:31,18,10,1, 11.8,1,1, -3.254, 10255.351, 430.200, 52786.599 23/11/15,01:21:31,19,10,1, 11.8,1,1, -3.254, 10255.397, 430.235, 52786.604 23/11/15,01:21:32,00,10,1, 11.9,1,1, -3.251, 10255.392, 430.235, 52786.604 23/11/15,01:21:32,01,10,1, 11.9,1,1, -3.251, 10255.450, 430.322, 52786.611 23/11/15,01:21:32,02,10,1, 11.9,1,1, -3.251, 10255.469, 430.378, 52786.660 23/11/15,01:21:32,03,10,1, 11.9,1,1, -3.251, 10255.480, 430.386, 52786.638 23/11/15,01:21:32,04,10,1, 11.9,1,1, -3.251, 10255.516, 430.449, 52786.539 23/11/15,01:21:32,05,10,1, 11.9,1,1, -3.251, 10255.550, 430.480, 52786.649 23/11/15,01:21:32,06,10,1, 11.9,1,1, -3.251, 10255.577, 430.527, 52786.653 23/11/15,01:21:32,07,10,1, 11.9,1,1, -3.251, 10255.585, 430.549, 52786.652 23/11/15,01:21:32,08,10,1, 11.9,1,1, -3.251, 10255.612, 430.609, 52786.692 23/11/15,01:21:32,09,10,1, 11.9,1,1, -3.251, 10255.643, 430.627, 52786.693 23/11/15,01:21:32,10,10,1, 11.9,1,1, -3.251, 10255.667, 430.687, 52786.696 23/11/15,01:21:32,11,10,1, 11.9,1,1, -3.251, 10255.695, 430.718, 52786.723 23/11/15,01:21:32,12,10,1, 11.9,1,1, -3.251, 10255.725, 430.744, 52786.712 23/11/15,01:21:32,13,10,1, 11.9,1,1, -3.251, 10255.727, 430.801, 52786.748 23/11/15,01:21:32,14,10,1, 11.9,1,1, -3.251, 10255.778, 430.827, 52786.746 23/11/15,01:21:32,15,10,1, 11.9,1,1, -3.251, 10255.793, 430.862, 52786.743 23/11/15,01:21:32,16,10,1, 11.9,1,1, -3.251, 10255.825, 430.904, 52786.740 23/11/15,01:21:32,17,10,1, 11.9,1,1, -3.251, 10255.849, 430.944, 52786.767 23/11/15,01:21:32,18,10,1, 11.9,1,1, -3.251, 10255.904, 430.973, 52786.752 23/11/15,01:21:32,19,10,1, 11.9,1,1, -3.251, 10255.913, 431.013, 52786.729 23/11/15,01:21:33,00,10,1, 11.9,1,1, -3.251, 10255.909, 431.013, 52786.729 23/11/15,01:21:33,01,10,1, 11.9,1,1, -3.251, 10256.005, 431.085, 52786.801 23/11/15,01:21:33,02,10,1, 11.9,1,1, -3.251, 10256.026, 431.115, 52786.818 23/11/15,01:21:33,03,10,1, 11.9,1,1, -3.251, 10256.078, 431.141, 52786.800 23/11/15,01:21:33,04,10,1, 11.9,1,1, -3.251, 10256.115, 431.159, 52786.795 23/11/15,01:21:33,05,10,1, 11.9,1,1, -3.251, 10256.136, 431.200, 52786.760 23/11/15,01:21:33,06,10,1, 11.9,1,1, -3.251, 10256.194, 431.197, 52786.793 23/11/15,01:21:33,07,10,1, 11.9,1,1, -3.251, 10256.229, 431.244, 52786.814 23/11/15,01:21:33,08,10,1, 11.9,1,1, -3.251, 10256.246, 431.248, 52786.819 23/11/15,01:21:33,09,10,1, 11.9,1,1, -3.251, 10256.275, 431.268, 52786.776 23/11/15,01:21:33,10,10,1, 11.9,1,1, -3.251, 10256.314, 431.322, 52786.776 23/11/15,01:21:33,11,10,1, 11.9,1,1, -3.251, 10256.353, 431.321, 52786.780 23/11/15,01:21:33,12,10,1, 11.9,1,1, -3.251, 10256.391, 431.352, 52786.783 23/11/15,01:21:33,13,10,1, 11.9,1,1, -3.251, 10256.419, 431.373, 52786.764 23/11/15,01:21:33,14,10,1, 11.9,1,1, -3.251, 10256.468, 431.370, 52786.762 23/11/15,01:21:33,15,10,1, 11.9,1,1, -3.251, 10256.482, 431.372, 52786.789 23/11/15,01:21:33,16,10,1, 11.9,1,1, -3.251, 10256.529, 431.435, 52786.802 23/11/15,01:21:33,17,10,1, 11.9,1,1, -3.251, 10256.535, 431.417, 52786.753 23/11/15,01:21:33,18,10,1, 11.9,1,1, -3.251, 10256.581, 431.456, 52786.744 23/11/15,01:21:33,19,10,1, 11.9,1,1, -3.251, 10256.622, 431.442, 52786.742 23/11/15,01:21:34,00,09,1, 11.8,1,1, -3.253, 10256.618, 431.442, 52786.742 23/11/15,01:21:34,01,09,1, 11.8,1,1, -3.253, 10256.681, 431.485, 52786.732 23/11/15,01:21:34,02,09,1, 11.8,1,1, -3.253, 10256.718, 431.490, 52786.712 23/11/15,01:21:34,03,09,1, 11.8,1,1, -3.253, 10256.772, 431.506, 52786.712 23/11/15,01:21:34,04,09,1, 11.8,1,1, -3.253, 10256.774, 431.497, 52786.766 23/11/15,01:21:34,05,09,1, 11.8,1,1, -3.253, 10256.829, 431.516, 52786.695 23/11/15,01:21:34,06,09,1, 11.8,1,1, -3.253, 10256.864, 431.514, 52786.672 23/11/15,01:21:34,07,09,1, 11.8,1,1, -3.253, 10256.882, 431.523, 52786.695 23/11/15,01:21:34,08,09,1, 11.8,1,1, -3.253, 10256.930, 431.530, 52786.663 23/11/15,01:21:34,09,09,1, 11.8,1,1, -3.253, 10256.962, 431.513, 52786.682 23/11/15,01:21:34,10,09,1, 11.8,1,1, -3.253, 10256.984, 431.556, 52786.698 23/11/15,01:21:34,11,09,1, 11.8,1,1, -3.253, 10257.025, 431.550, 52786.665 23/11/15,01:21:34,12,09,1, 11.8,1,1, -3.253, 10257.057, 431.506, 52786.638 23/11/15,01:21:34,13,09,1, 11.8,1,1, -3.253, 10257.065, 431.521, 52786.616 23/11/15,01:21:34,14,09,1, 11.8,1,1, -3.253, 10257.108, 431.535, 52786.614 23/11/15,01:21:34,15,09,1, 11.8,1,1, -3.253, 10257.128, 431.534, 52786.623 23/11/15,01:21:34,16,09,1, 11.8,1,1, -3.253, 10257.132, 431.565, 52786.619 23/11/15,01:21:34,17,09,1, 11.8,1,1, -3.253, 10257.139, 431.531, 52786.575 23/11/15,01:21:34,18,09,1, 11.8,1,1, -3.253, 10257.183, 431.533, 52786.578 23/11/15,01:21:34,19,09,1, 11.8,1,1, -3.253, 10257.215, 431.539, 52786.541 23/11/15,01:21:35,00,10,1, 11.8,1,1, -3.250, 10257.211, 431.539, 52786.541 23/11/15,01:21:35,01,10,1, 11.8,1,1, -3.250, 10257.252, 431.545, 52786.504 23/11/15,01:21:35,02,10,1, 11.8,1,1, -3.250, 10257.258, 431.562, 52786.546 23/11/15,01:21:35,03,10,1, 11.8,1,1, -3.250, 10257.288, 431.533, 52786.513 23/11/15,01:21:35,04,10,1, 11.8,1,1, -3.250, 10257.293, 431.535, 52786.514 23/11/15,01:21:35,05,10,1, 11.8,1,1, -3.250, 10257.309, 431.530, 52786.473 23/11/15,01:21:35,06,10,1, 11.8,1,1, -3.250, 10257.325, 431.516, 52786.459 23/11/15,01:21:35,07,10,1, 11.8,1,1, -3.250, 10257.320, 431.513, 52786.429 23/11/15,01:21:35,08,10,1, 11.8,1,1, -3.250, 10257.334, 431.505, 52786.409 23/11/15,01:21:35,09,10,1, 11.8,1,1, -3.250, 10257.363, 431.467, 52786.410 23/11/15,01:21:35,10,10,1, 11.8,1,1, -3.250, 10257.367, 431.472, 52786.425 23/11/15,01:21:35,11,10,1, 11.8,1,1, -3.250, 10257.382, 431.461, 52786.402 23/11/15,01:21:35,12,10,1, 11.8,1,1, -3.250, 10257.376, 431.447, 52786.393 23/11/15,01:21:35,13,10,1, 11.8,1,1, -3.250, 10257.401, 431.412, 52786.347 23/11/15,01:21:35,14,10,1, 11.8,1,1, -3.250, 10257.394, 431.421, 52786.324 23/11/15,01:21:35,15,10,1, 11.8,1,1, -3.250, 10257.402, 431.402, 52786.315 23/11/15,01:21:35,16,10,1, 11.8,1,1, -3.250, 10257.400, 431.388, 52786.266 23/11/15,01:21:35,17,10,1, 11.8,1,1, -3.250, 10257.413, 431.354, 52786.246 23/11/15,01:21:35,18,10,1, 11.8,1,1, -3.250, 10257.407, 431.366, 52786.292 23/11/15,01:21:35,19,10,1, 11.8,1,1, -3.250, 10257.413, 431.352, 52786.293 23/11/15,01:21:36,00,09,1, 12.0,1,1, -3.250, 10257.411, 431.352, 52786.293 23/11/15,01:21:36,01,09,1, 12.0,1,1, -3.250, 10257.378, 431.309, 52786.224 23/11/15,01:21:36,02,09,1, 12.0,1,1, -3.250, 10257.396, 431.282, 52786.190 23/11/15,01:21:36,03,09,1, 12.0,1,1, -3.250, 10257.359, 431.273, 52786.192 23/11/15,01:21:36,04,09,1, 12.0,1,1, -3.250, 10257.364, 431.261, 52786.176 23/11/15,01:21:36,05,09,1, 12.0,1,1, -3.250, 10257.371, 431.211, 52786.119 23/11/15,01:21:36,06,09,1, 12.0,1,1, -3.250, 10257.353, 431.219, 52786.180 23/11/15,01:21:36,07,09,1, 12.0,1,1, -3.250, 10257.342, 431.186, 52786.099 23/11/15,01:21:36,08,09,1, 12.0,1,1, -3.250, 10257.321, 431.149, 52786.118 23/11/15,01:21:36,09,09,1, 12.0,1,1, -3.250, 10257.359, 431.148, 52786.098 23/11/15,01:21:36,10,09,1, 12.0,1,1, -3.250, 10257.303, 431.099, 52786.084 23/11/15,01:21:36,11,09,1, 12.0,1,1, -3.250, 10257.303, 431.092, 52786.047 23/11/15,01:21:36,12,09,1, 12.0,1,1, -3.250, 10257.269, 431.077, 52786.035 23/11/15,01:21:36,13,09,1, 12.0,1,1, -3.250, 10257.262, 431.048, 52785.992 23/11/15,01:21:36,14,09,1, 12.0,1,1, -3.250, 10257.261, 431.031, 52786.005 23/11/15,01:21:36,15,09,1, 12.0,1,1, -3.250, 10257.213, 430.969, 52785.964 23/11/15,01:21:36,16,09,1, 12.0,1,1, -3.250, 10257.230, 430.971, 52785.982 23/11/15,01:21:36,17,09,1, 12.0,1,1, -3.250, 10257.213, 430.928, 52785.939 23/11/15,01:21:36,18,09,1, 12.0,1,1, -3.250, 10257.175, 430.907, 52785.925 23/11/15,01:21:36,19,09,1, 12.0,1,1, -3.250, 10257.143, 430.894, 52785.907 23/11/15,01:21:37,00,10,1, 11.9,1,1, -3.249, 10257.136, 430.894, 52785.907 23/11/15,01:21:37,01,10,1, 11.9,1,1, -3.249, 10257.113, 430.827, 52785.872 23/11/15,01:21:37,02,10,1, 11.9,1,1, -3.249, 10257.079, 430.806, 52785.860 23/11/15,01:21:37,03,10,1, 11.9,1,1, -3.249, 10257.059, 430.786, 52785.837 23/11/15,01:21:37,04,10,1, 11.9,1,1, -3.249, 10257.031, 430.753, 52785.853 23/11/15,01:21:37,05,10,1, 11.9,1,1, -3.249, 10257.014, 430.737, 52785.832 23/11/15,01:21:37,06,10,1, 11.9,1,1, -3.249, 10257.001, 430.708, 52785.793 23/11/15,01:21:37,07,10,1, 11.9,1,1, -3.249, 10256.977, 430.645, 52785.793 23/11/15,01:21:37,08,10,1, 11.9,1,1, -3.249, 10256.950, 430.649, 52785.786 23/11/15,01:21:37,09,10,1, 11.9,1,1, -3.249, 10256.897, 430.615, 52785.777 23/11/15,01:21:37,10,10,1, 11.9,1,1, -3.249, 10256.868, 430.577, 52785.735 23/11/15,01:21:37,11,10,1, 11.9,1,1, -3.249, 10256.878, 430.556, 52785.722 23/11/15,01:21:37,12,10,1, 11.9,1,1, -3.249, 10256.826, 430.548, 52785.726 23/11/15,01:21:37,13,10,1, 11.9,1,1, -3.249, 10256.789, 430.480, 52785.699 23/11/15,01:21:37,14,10,1, 11.9,1,1, -3.249, 10256.793, 430.475, 52785.692 23/11/15,01:21:37,15,10,1, 11.9,1,1, -3.249, 10256.746, 430.455, 52785.719 23/11/15,01:21:37,16,10,1, 11.9,1,1, -3.249, 10256.720, 430.426, 52785.672 23/11/15,01:21:37,17,10,1, 11.9,1,1, -3.249, 10256.708, 430.426, 52785.699 23/11/15,01:21:37,18,10,1, 11.9,1,1, -3.249, 10256.679, 430.385, 52785.659 23/11/15,01:21:37,19,10,1, 11.9,1,1, -3.249, 10256.658, 430.344, 52785.635 23/11/15,01:21:38,00,09,1, 12.0,1,1, -3.253, 10256.652, 430.344, 52785.635 23/11/15,01:21:38,01,09,1, 12.0,1,1, -3.253, 10256.590, 430.317, 52785.645 23/11/15,01:21:38,02,09,1, 12.0,1,1, -3.253, 10256.582, 430.277, 52785.626 23/11/15,01:21:38,03,09,1, 12.0,1,1, -3.253, 10256.547, 430.251, 52785.621 23/11/15,01:21:38,04,09,1, 12.0,1,1, -3.253, 10256.518, 430.248, 52785.608 23/11/15,01:21:38,05,09,1, 12.0,1,1, -3.253, 10256.515, 430.195, 52785.623 23/11/15,01:21:38,06,09,1, 12.0,1,1, -3.253, 10256.467, 430.175, 52785.572 23/11/15,01:21:38,07,09,1, 12.0,1,1, -3.253, 10256.436, 430.136, 52785.573 23/11/15,01:21:38,08,09,1, 12.0,1,1, -3.253, 10256.448, 430.105, 52785.617 23/11/15,01:21:38,09,09,1, 12.0,1,1, -3.253, 10256.409, 430.065, 52785.548 23/11/15,01:21:38,10,09,1, 12.0,1,1, -3.253, 10256.388, 430.054, 52785.555 23/11/15,01:21:38,11,09,1, 12.0,1,1, -3.253, 10256.366, 430.030, 52785.553 23/11/15,01:21:38,12,09,1, 12.0,1,1, -3.253, 10256.340, 429.983, 52785.547 23/11/15,01:21:38,13,09,1, 12.0,1,1, -3.253, 10256.290, 429.990, 52785.518 23/11/15,01:21:38,14,09,1, 12.0,1,1, -3.253, 10256.283, 429.956, 52785.501 23/11/15,01:21:38,15,09,1, 12.0,1,1, -3.253, 10256.246, 429.933, 52785.505 23/11/15,01:21:38,16,09,1, 12.0,1,1, -3.253, 10256.244, 429.911, 52785.488 23/11/15,01:21:38,17,09,1, 12.0,1,1, -3.253, 10256.211, 429.895, 52785.476 23/11/15,01:21:38,18,09,1, 12.0,1,1, -3.253, 10256.172, 429.880, 52785.494 23/11/15,01:21:38,19,09,1, 12.0,1,1, -3.253, 10256.172, 429.849, 52785.488 23/11/15,01:21:39,00,10,1, 11.9,1,1, -3.250, 10256.168, 429.849, 52785.488 23/11/15,01:21:39,01,10,1, 11.9,1,1, -3.250, 10256.074, 429.817, 52785.586 23/11/15,01:21:39,02,10,1, 11.9,1,1, -3.250, 10256.115, 429.771, 52785.494 23/11/15,01:21:39,03,10,1, 11.9,1,1, -3.250, 10256.081, 429.764, 52785.449 23/11/15,01:21:39,04,10,1, 11.9,1,1, -3.250, 10256.081, 429.758, 52785.491 23/11/15,01:21:39,05,10,1, 11.9,1,1, -3.250, 10256.026, 429.720, 52785.459 23/11/15,01:21:39,06,10,1, 11.9,1,1, -3.250, 10256.037, 429.680, 52785.445 23/11/15,01:21:39,07,10,1, 11.9,1,1, -3.250, 10255.997, 429.661, 52785.449 23/11/15,01:21:39,08,10,1, 11.9,1,1, -3.250, 10255.993, 429.667, 52785.481 23/11/15,01:21:39,09,10,1, 11.9,1,1, -3.250, 10255.970, 429.628, 52785.479 23/11/15,01:21:39,10,10,1, 11.9,1,1, -3.250, 10255.971, 429.615, 52785.468 23/11/15,01:21:39,11,10,1, 11.9,1,1, -3.250, 10255.943, 429.603, 52785.463 23/11/15,01:21:39,12,10,1, 11.9,1,1, -3.250, 10255.890, 429.566, 52785.443 23/11/15,01:21:39,13,10,1, 11.9,1,1, -3.250, 10255.921, 429.551, 52785.464 23/11/15,01:21:39,14,10,1, 11.9,1,1, -3.250, 10255.884, 429.525, 52785.485 23/11/15,01:21:39,15,10,1, 11.9,1,1, -3.250, 10255.855, 429.519, 52785.438 23/11/15,01:21:39,16,10,1, 11.9,1,1, -3.250, 10255.845, 429.514, 52785.404 23/11/15,01:21:39,17,10,1, 11.9,1,1, -3.250, 10255.857, 429.506, 52785.334 23/11/15,01:21:39,18,10,1, 11.9,1,1, -3.250, 10255.793, 429.453, 52785.487 23/11/15,01:21:39,19,10,1, 11.9,1,1, -3.250, 10255.795, 429.433, 52785.485 23/11/15,01:21:40,00,09,1, 11.9,1,1, -3.248, 10255.792, 429.433, 52785.485 23/11/15,01:21:40,01,09,1, 11.9,1,1, -3.248, 10255.776, 429.393, 52785.422 23/11/15,01:21:40,02,09,1, 11.9,1,1, -3.248, 10255.769, 429.382, 52785.438 23/11/15,01:21:40,03,09,1, 11.9,1,1, -3.248, 10255.753, 429.342, 52785.423 23/11/15,01:21:40,04,09,1, 11.9,1,1, -3.248, 10255.751, 429.326, 52785.414 23/11/15,01:21:40,05,09,1, 11.9,1,1, -3.248, 10255.724, 429.297, 52785.436 23/11/15,01:21:40,06,09,1, 11.9,1,1, -3.248, 10255.696, 429.275, 52785.426 23/11/15,01:21:40,07,09,1, 11.9,1,1, -3.248, 10255.708, 429.270, 52785.400 23/11/15,01:21:40,08,09,1, 11.9,1,1, -3.248, 10255.713, 429.236, 52785.418 23/11/15,01:21:40,09,09,1, 11.9,1,1, -3.248, 10255.678, 429.214, 52785.394 23/11/15,01:21:40,10,09,1, 11.9,1,1, -3.248, 10255.671, 429.207, 52785.412 23/11/15,01:21:40,11,09,1, 11.9,1,1, -3.248, 10255.676, 429.181, 52785.413 23/11/15,01:21:40,12,09,1, 11.9,1,1, -3.248, 10255.689, 429.167, 52785.351 23/11/15,01:21:40,13,09,1, 11.9,1,1, -3.248, 10255.662, 429.131, 52785.365 23/11/15,01:21:40,14,09,1, 11.9,1,1, -3.248, 10255.665, 429.109, 52785.364 23/11/15,01:21:40,15,09,1, 11.9,1,1, -3.248, 10255.664, 429.096, 52785.408 23/11/15,01:21:40,16,09,1, 11.9,1,1, -3.248, 10255.675, 429.072, 52785.349 23/11/15,01:21:40,17,09,1, 11.9,1,1, -3.248, 10255.668, 429.034, 52785.350 23/11/15,01:21:40,18,09,1, 11.9,1,1, -3.248, 10255.670, 429.011, 52785.330 23/11/15,01:21:40,19,09,1, 11.9,1,1, -3.248, 10255.653, 428.974, 52785.337 23/11/15,01:21:41,00,10,1, 11.8,1,1, -3.248, 10255.650, 428.974, 52785.337 23/11/15,01:21:41,01,10,1, 11.8,1,1, -3.248, 10255.671, 428.965, 52785.342 23/11/15,01:21:41,02,10,1, 11.8,1,1, -3.248, 10255.644, 428.955, 52785.322 23/11/15,01:21:41,03,10,1, 11.8,1,1, -3.248, 10255.663, 428.928, 52785.363 23/11/15,01:21:41,04,10,1, 11.8,1,1, -3.248, 10255.654, 428.932, 52785.326 23/11/15,01:21:41,05,10,1, 11.8,1,1, -3.248, 10255.624, 428.913, 52785.313 23/11/15,01:21:41,06,10,1, 11.8,1,1, -3.248, 10255.651, 428.893, 52785.311 23/11/15,01:21:41,07,10,1, 11.8,1,1, -3.248, 10255.666, 428.868, 52785.305 23/11/15,01:21:41,08,10,1, 11.8,1,1, -3.248, 10255.653, 428.850, 52785.272 23/11/15,01:21:41,09,10,1, 11.8,1,1, -3.248, 10255.671, 428.846, 52785.282 23/11/15,01:21:41,10,10,1, 11.8,1,1, -3.248, 10255.666, 428.824, 52785.282 23/11/15,01:21:41,11,10,1, 11.8,1,1, -3.248, 10255.655, 428.817, 52785.241 23/11/15,01:21:41,12,10,1, 11.8,1,1, -3.248, 10255.656, 428.780, 52785.247 23/11/15,01:21:41,13,10,1, 11.8,1,1, -3.248, 10255.652, 428.767, 52785.242 23/11/15,01:21:41,14,10,1, 11.8,1,1, -3.248, 10255.647, 428.772, 52785.240 23/11/15,01:21:41,15,10,1, 11.8,1,1, -3.248, 10255.637, 428.740, 52785.221 23/11/15,01:21:41,16,10,1, 11.8,1,1, -3.248, 10255.647, 428.724, 52785.204 23/11/15,01:21:41,17,10,1, 11.8,1,1, -3.248, 10255.652, 428.708, 52785.233 23/11/15,01:21:41,18,10,1, 11.8,1,1, -3.248, 10255.646, 428.685, 52785.205 23/11/15,01:21:41,19,10,1, 11.8,1,1, -3.248, 10255.663, 428.667, 52785.236 23/11/15,01:21:42,00,09,1, 11.9,1,1, -3.250, 10255.659, 428.667, 52785.236 23/11/15,01:21:42,01,09,1, 11.9,1,1, -3.250, 10255.638, 428.628, 52785.202 23/11/15,01:21:42,02,09,1, 11.9,1,1, -3.250, 10255.637, 428.580, 52785.187 23/11/15,01:21:42,03,09,1, 11.9,1,1, -3.250, 10255.632, 428.581, 52785.198 23/11/15,01:21:42,04,09,1, 11.9,1,1, -3.250, 10255.623, 428.567, 52785.165 23/11/15,01:21:42,05,09,1, 11.9,1,1, -3.250, 10255.672, 428.535, 52785.182 23/11/15,01:21:42,06,09,1, 11.9,1,1, -3.250, 10255.653, 428.519, 52785.178 23/11/15,01:21:42,07,09,1, 11.9,1,1, -3.250, 10255.641, 428.480, 52785.190 23/11/15,01:21:42,08,09,1, 11.9,1,1, -3.250, 10255.657, 428.461, 52785.195 23/11/15,01:21:42,09,09,1, 11.9,1,1, -3.250, 10255.651, 428.434, 52785.171 23/11/15,01:21:42,10,09,1, 11.9,1,1, -3.250, 10255.645, 428.396, 52785.197 23/11/15,01:21:42,11,09,1, 11.9,1,1, -3.250, 10255.668, 428.375, 52785.165 23/11/15,01:21:42,12,09,1, 11.9,1,1, -3.250, 10255.649, 428.358, 52785.161 23/11/15,01:21:42,13,09,1, 11.9,1,1, -3.250, 10255.633, 428.328, 52785.153 23/11/15,01:21:42,14,09,1, 11.9,1,1, -3.250, 10255.651, 428.279, 52785.143 23/11/15,01:21:42,15,09,1, 11.9,1,1, -3.250, 10255.645, 428.256, 52785.131 23/11/15,01:21:42,16,09,1, 11.9,1,1, -3.250, 10255.617, 428.235, 52785.122 23/11/15,01:21:42,17,09,1, 11.9,1,1, -3.250, 10255.641, 428.228, 52785.092 23/11/15,01:21:42,18,09,1, 11.9,1,1, -3.250, 10255.629, 428.167, 52785.110 23/11/15,01:21:42,19,09,1, 11.9,1,1, -3.250, 10255.639, 428.141, 52785.103 23/11/15,01:21:43,00,10,1, 11.8,1,1, -3.250, 10255.634, 428.141, 52785.103 23/11/15,01:21:43,01,10,1, 11.8,1,1, -3.250, 10255.647, 428.052, 52785.024 23/11/15,01:21:43,02,10,1, 11.8,1,1, -3.250, 10255.626, 428.025, 52785.074 23/11/15,01:21:43,03,10,1, 11.8,1,1, -3.250, 10255.613, 427.978, 52785.079 23/11/15,01:21:43,04,10,1, 11.8,1,1, -3.250, 10255.651, 427.959, 52785.079 23/11/15,01:21:43,05,10,1, 11.8,1,1, -3.250, 10255.633, 427.957, 52785.070 23/11/15,01:21:43,06,10,1, 11.8,1,1, -3.250, 10255.640, 427.908, 52785.067 23/11/15,01:21:43,07,10,1, 11.8,1,1, -3.250, 10255.659, 427.877, 52785.045 23/11/15,01:21:43,08,10,1, 11.8,1,1, -3.250, 10255.633, 427.837, 52785.040 23/11/15,01:21:43,09,10,1, 11.8,1,1, -3.250, 10255.638, 427.811, 52785.037 23/11/15,01:21:43,10,10,1, 11.8,1,1, -3.250, 10255.629, 427.785, 52785.046 23/11/15,01:21:43,11,10,1, 11.8,1,1, -3.250, 10255.671, 427.718, 52784.767 23/11/15,01:21:43,12,10,1, 11.8,1,1, -3.250, 10255.678, 427.715, 52784.953 23/11/15,01:21:43,13,10,1, 11.8,1,1, -3.250, 10255.654, 427.720, 52784.982 23/11/15,01:21:43,14,10,1, 11.8,1,1, -3.250, 10255.698, 427.672, 52785.027 23/11/15,01:21:43,15,10,1, 11.8,1,1, -3.250, 10255.664, 427.647, 52785.006 23/11/15,01:21:43,16,10,1, 11.8,1,1, -3.250, 10255.699, 427.621, 52785.053 23/11/15,01:21:43,17,10,1, 11.8,1,1, -3.250, 10255.682, 427.603, 52785.033 23/11/15,01:21:43,18,10,1, 11.8,1,1, -3.250, 10255.693, 427.569, 52785.002 23/11/15,01:21:43,19,10,1, 11.8,1,1, -3.250, 10255.723, 427.547, 52785.042 23/11/15,01:21:44,00,11,1, 11.9,1,1, -3.251, 10255.717, 427.547, 52785.042 23/11/15,01:21:44,01,11,1, 11.9,1,1, -3.251, 10255.703, 427.527, 52785.038 23/11/15,01:21:44,02,11,1, 11.9,1,1, -3.251, 10255.720, 427.485, 52785.067 23/11/15,01:21:44,03,11,1, 11.9,1,1, -3.251, 10255.750, 427.491, 52785.025 23/11/15,01:21:44,04,11,1, 11.9,1,1, -3.251, 10255.772, 427.478, 52785.035 23/11/15,01:21:44,05,11,1, 11.9,1,1, -3.251, 10255.758, 427.460, 52785.013 23/11/15,01:21:44,06,11,1, 11.9,1,1, -3.251, 10255.785, 427.427, 52785.037 23/11/15,01:21:44,07,11,1, 11.9,1,1, -3.251, 10255.766, 427.427, 52785.014 23/11/15,01:21:44,08,11,1, 11.9,1,1, -3.251, 10255.790, 427.410, 52785.058 23/11/15,01:21:44,09,11,1, 11.9,1,1, -3.251, 10255.825, 427.398, 52785.041 23/11/15,01:21:44,10,11,1, 11.9,1,1, -3.251, 10255.811, 427.372, 52784.937 23/11/15,01:21:44,11,11,1, 11.9,1,1, -3.251, 10255.854, 427.380, 52785.127 23/11/15,01:21:44,12,11,1, 11.9,1,1, -3.251, 10255.872, 427.350, 52785.107 23/11/15,01:21:44,13,11,1, 11.9,1,1, -3.251, 10255.866, 427.367, 52785.095 23/11/15,01:21:44,14,11,1, 11.9,1,1, -3.251, 10255.857, 427.347, 52785.057 23/11/15,01:21:44,15,11,1, 11.9,1,1, -3.251, 10255.875, 427.329, 52785.041 23/11/15,01:21:44,16,11,1, 11.9,1,1, -3.251, 10255.884, 427.329, 52785.058 23/11/15,01:21:44,17,11,1, 11.9,1,1, -3.251, 10255.878, 427.310, 52785.064 23/11/15,01:21:44,18,11,1, 11.9,1,1, -3.251, 10255.886, 427.292, 52785.074 23/11/15,01:21:44,19,11,1, 11.9,1,1, -3.251, 10255.906, 427.311, 52785.094 23/11/15,01:21:45,00,11,1, 11.9,1,1, -3.252, 10255.901, 427.311, 52785.094 23/11/15,01:21:45,01,11,1, 11.9,1,1, -3.252, 10255.914, 427.321, 52785.095 23/11/15,01:21:45,02,11,1, 11.9,1,1, -3.252, 10255.932, 427.298, 52785.056 23/11/15,01:21:45,03,11,1, 11.9,1,1, -3.252, 10255.955, 427.303, 52785.254 23/11/15,01:21:45,04,11,1, 11.9,1,1, -3.252, 10255.956, 427.281, 52785.094 23/11/15,01:21:45,05,11,1, 11.9,1,1, -3.252, 10255.967, 427.288, 52785.078 23/11/15,01:21:45,06,11,1, 11.9,1,1, -3.252, 10255.984, 427.292, 52785.100 23/11/15,01:21:45,07,11,1, 11.9,1,1, -3.252, 10255.967, 427.326, 52785.222 23/11/15,01:21:45,08,11,1, 11.9,1,1, -3.252, 10255.991, 427.308, 52785.168 23/11/15,01:21:45,09,11,1, 11.9,1,1, -3.252, 10255.996, 427.329, 52785.193 23/11/15,01:21:45,10,11,1, 11.9,1,1, -3.252, 10256.003, 427.311, 52785.165 23/11/15,01:21:45,11,11,1, 11.9,1,1, -3.252, 10256.004, 427.312, 52785.171 23/11/15,01:21:45,12,11,1, 11.9,1,1, -3.252, 10256.018, 427.317, 52785.176 23/11/15,01:21:45,13,11,1, 11.9,1,1, -3.252, 10255.997, 427.340, 52785.194 23/11/15,01:21:45,14,11,1, 11.9,1,1, -3.252, 10256.032, 427.359, 52785.234 23/11/15,01:21:45,15,11,1, 11.9,1,1, -3.252, 10256.030, 427.356, 52785.178 23/11/15,01:21:45,16,11,1, 11.9,1,1, -3.252, 10256.041, 427.363, 52785.209 23/11/15,01:21:45,17,11,1, 11.9,1,1, -3.252, 10256.023, 427.383, 52785.202 23/11/15,01:21:45,18,11,1, 11.9,1,1, -3.252, 10256.051, 427.368, 52785.270 23/11/15,01:21:45,19,11,1, 11.9,1,1, -3.252, 10256.033, 427.382, 52785.263 23/11/15,01:21:46,00,11,1, 11.9,1,1, -3.249, 10256.026, 427.382, 52785.263 23/11/15,01:21:46,01,11,1, 11.9,1,1, -3.249, 10256.040, 427.398, 52785.270 23/11/15,01:21:46,02,11,1, 11.9,1,1, -3.249, 10256.058, 427.405, 52785.255 23/11/15,01:21:46,03,11,1, 11.9,1,1, -3.249, 10256.044, 427.427, 52785.253 23/11/15,01:21:46,04,11,1, 11.9,1,1, -3.249, 10256.073, 427.451, 52785.258 23/11/15,01:21:46,05,11,1, 11.9,1,1, -3.249, 10256.052, 427.457, 52785.298 23/11/15,01:21:46,06,11,1, 11.9,1,1, -3.249, 10256.065, 427.458, 52785.304 23/11/15,01:21:46,07,11,1, 11.9,1,1, -3.249, 10256.069, 427.517, 52785.334 23/11/15,01:21:46,08,11,1, 11.9,1,1, -3.249, 10256.064, 427.512, 52785.341 23/11/15,01:21:46,09,11,1, 11.9,1,1, -3.249, 10256.066, 427.501, 52785.319 23/11/15,01:21:46,10,11,1, 11.9,1,1, -3.249, 10256.038, 427.543, 52785.349 23/11/15,01:21:46,11,11,1, 11.9,1,1, -3.249, 10256.059, 427.551, 52785.327 23/11/15,01:21:46,12,11,1, 11.9,1,1, -3.249, 10256.054, 427.573, 52785.354 23/11/15,01:21:46,13,11,1, 11.9,1,1, -3.249, 10256.045, 427.586, 52785.405 23/11/15,01:21:46,14,11,1, 11.9,1,1, -3.249, 10256.046, 427.611, 52785.390 23/11/15,01:21:46,15,11,1, 11.9,1,1, -3.249, 10256.017, 427.647, 52785.435 23/11/15,01:21:46,16,11,1, 11.9,1,1, -3.249, 10256.051, 427.625, 52785.437 23/11/15,01:21:46,17,11,1, 11.9,1,1, -3.249, 10256.044, 427.670, 52785.427 23/11/15,01:21:46,18,11,1, 11.9,1,1, -3.249, 10256.048, 427.689, 52785.424 23/11/15,01:21:46,19,11,1, 11.9,1,1, -3.249, 10256.043, 427.710, 52785.416 23/11/15,01:21:47,00,10,1, 11.8,1,1, -3.249, 10256.042, 427.710, 52785.416 23/11/15,01:21:47,01,10,1, 11.8,1,1, -3.249, 10256.037, 427.783, 52785.478 23/11/15,01:21:47,02,10,1, 11.8,1,1, -3.249, 10256.048, 427.795, 52785.497 23/11/15,01:21:47,03,10,1, 11.8,1,1, -3.249, 10256.040, 427.809, 52785.485 23/11/15,01:21:47,04,10,1, 11.8,1,1, -3.249, 10256.054, 427.830, 52785.529 23/11/15,01:21:47,05,10,1, 11.8,1,1, -3.249, 10256.049, 427.866, 52785.486 23/11/15,01:21:47,06,10,1, 11.8,1,1, -3.249, 10256.028, 427.879, 52785.512 23/11/15,01:21:47,07,10,1, 11.8,1,1, -3.249, 10256.046, 427.897, 52785.556 23/11/15,01:21:47,08,10,1, 11.8,1,1, -3.249, 10256.009, 427.916, 52785.526 23/11/15,01:21:47,09,10,1, 11.8,1,1, -3.249, 10256.029, 427.953, 52785.579 23/11/15,01:21:47,10,10,1, 11.8,1,1, -3.249, 10256.032, 427.970, 52785.592 23/11/15,01:21:47,11,10,1, 11.8,1,1, -3.249, 10256.028, 428.001, 52785.590 23/11/15,01:21:47,12,10,1, 11.8,1,1, -3.249, 10256.026, 428.036, 52785.580 23/11/15,01:21:47,13,10,1, 11.8,1,1, -3.249, 10256.008, 428.074, 52785.589 23/11/15,01:21:47,14,10,1, 11.8,1,1, -3.249, 10255.993, 428.118, 52785.611 23/11/15,01:21:47,15,10,1, 11.8,1,1, -3.249, 10256.030, 428.124, 52785.614 23/11/15,01:21:47,16,10,1, 11.8,1,1, -3.249, 10256.026, 428.167, 52785.664 23/11/15,01:21:47,17,10,1, 11.8,1,1, -3.249, 10256.020, 428.212, 52785.678 23/11/15,01:21:47,18,10,1, 11.8,1,1, -3.249, 10256.020, 428.234, 52785.676 23/11/15,01:21:47,19,10,1, 11.8,1,1, -3.249, 10256.034, 428.272, 52785.707 23/11/15,01:21:48,00,10,1, 11.8,1,1, -3.249, 10256.026, 428.272, 52785.707 23/11/15,01:21:48,01,10,1, 11.8,1,1, -3.249, 10256.040, 428.351, 52785.761 23/11/15,01:21:48,02,10,1, 11.8,1,1, -3.249, 10256.032, 428.404, 52785.804 23/11/15,01:21:48,03,10,1, 11.8,1,1, -3.249, 10256.048, 428.442, 52785.795 23/11/15,01:21:48,04,10,1, 11.8,1,1, -3.249, 10256.051, 428.492, 52785.837 23/11/15,01:21:48,05,10,1, 11.8,1,1, -3.249, 10256.066, 428.547, 52785.826 23/11/15,01:21:48,06,10,1, 11.8,1,1, -3.249, 10256.071, 428.578, 52785.837 23/11/15,01:21:48,07,10,1, 11.8,1,1, -3.249, 10256.078, 428.614, 52785.843 23/11/15,01:21:48,08,10,1, 11.8,1,1, -3.249, 10256.074, 428.682, 52785.883 23/11/15,01:21:48,09,10,1, 11.8,1,1, -3.249, 10256.074, 428.732, 52785.900 23/11/15,01:21:48,10,10,1, 11.8,1,1, -3.249, 10256.103, 428.782, 52785.947 23/11/15,01:21:48,11,10,1, 11.8,1,1, -3.249, 10256.105, 428.814, 52785.989 23/11/15,01:21:48,12,10,1, 11.8,1,1, -3.249, 10256.140, 428.846, 52786.002 23/11/15,01:21:48,13,10,1, 11.8,1,1, -3.249, 10256.104, 428.897, 52785.982 23/11/15,01:21:48,14,10,1, 11.8,1,1, -3.249, 10256.137, 428.961, 52785.997 23/11/15,01:21:48,15,10,1, 11.8,1,1, -3.249, 10256.144, 428.988, 52786.014 23/11/15,01:21:48,16,10,1, 11.8,1,1, -3.249, 10256.136, 429.042, 52786.019 23/11/15,01:21:48,17,10,1, 11.8,1,1, -3.249, 10256.156, 429.093, 52786.071 23/11/15,01:21:48,18,10,1, 11.8,1,1, -3.249, 10256.193, 429.136, 52786.110 23/11/15,01:21:48,19,10,1, 11.8,1,1, -3.249, 10256.191, 429.180, 52786.076 23/11/15,01:21:49,00,10,1, 11.8,1,1, -3.252, 10256.184, 429.180, 52786.076 23/11/15,01:21:49,01,10,1, 11.8,1,1, -3.252, 10256.228, 429.263, 52786.086 23/11/15,01:21:49,02,10,1, 11.8,1,1, -3.252, 10256.246, 429.326, 52786.116 23/11/15,01:21:49,03,10,1, 11.8,1,1, -3.252, 10256.263, 429.387, 52786.145 23/11/15,01:21:49,04,10,1, 11.8,1,1, -3.252, 10256.299, 429.412, 52786.141 23/11/15,01:21:49,05,10,1, 11.8,1,1, -3.252, 10256.296, 429.446, 52786.172 23/11/15,01:21:49,06,10,1, 11.8,1,1, -3.252, 10256.314, 429.499, 52786.205 23/11/15,01:21:49,07,10,1, 11.8,1,1, -3.252, 10256.346, 429.523, 52786.178 23/11/15,01:21:49,08,10,1, 11.8,1,1, -3.252, 10256.371, 429.598, 52786.212 23/11/15,01:21:49,09,10,1, 11.8,1,1, -3.252, 10256.386, 429.623, 52786.213 23/11/15,01:21:49,10,10,1, 11.8,1,1, -3.252, 10256.413, 429.655, 52786.233 23/11/15,01:21:49,11,10,1, 11.8,1,1, -3.252, 10256.422, 429.695, 52786.229 23/11/15,01:21:49,12,10,1, 11.8,1,1, -3.252, 10256.452, 429.752, 52786.260 23/11/15,01:21:49,13,10,1, 11.8,1,1, -3.252, 10256.467, 429.780, 52786.267 23/11/15,01:21:49,14,10,1, 11.8,1,1, -3.252, 10256.489, 429.846, 52786.314 23/11/15,01:21:49,15,10,1, 11.8,1,1, -3.252, 10256.522, 429.861, 52786.310 23/11/15,01:21:49,16,10,1, 11.8,1,1, -3.252, 10256.555, 429.905, 52786.338 23/11/15,01:21:49,17,10,1, 11.8,1,1, -3.252, 10256.570, 429.966, 52786.298 23/11/15,01:21:49,18,10,1, 11.8,1,1, -3.252, 10256.622, 430.011, 52786.323 23/11/15,01:21:49,19,10,1, 11.8,1,1, -3.252, 10256.621, 430.023, 52786.357 23/11/15,01:21:50,00,10,1, 11.9,1,1, -3.246, 10256.618, 430.023, 52786.357 23/11/15,01:21:50,01,10,1, 11.9,1,1, -3.246, 10256.675, 430.103, 52786.342 23/11/15,01:21:50,02,10,1, 11.9,1,1, -3.246, 10256.712, 430.134, 52786.363 23/11/15,01:21:50,03,10,1, 11.9,1,1, -3.246, 10256.735, 430.204, 52786.410 23/11/15,01:21:50,04,10,1, 11.9,1,1, -3.246, 10256.738, 430.197, 52786.384 23/11/15,01:21:50,05,10,1, 11.9,1,1, -3.246, 10256.788, 430.250, 52786.391 23/11/15,01:21:50,06,10,1, 11.9,1,1, -3.246, 10256.795, 430.313, 52786.387 23/11/15,01:21:50,07,10,1, 11.9,1,1, -3.246, 10256.834, 430.332, 52786.391 23/11/15,01:21:50,08,10,1, 11.9,1,1, -3.246, 10256.866, 430.375, 52786.414 23/11/15,01:21:50,09,10,1, 11.9,1,1, -3.246, 10256.867, 430.403, 52786.442 23/11/15,01:21:50,10,10,1, 11.9,1,1, -3.246, 10256.911, 430.442, 52786.473 23/11/15,01:21:50,11,10,1, 11.9,1,1, -3.246, 10256.935, 430.474, 52786.445 23/11/15,01:21:50,12,10,1, 11.9,1,1, -3.246, 10256.950, 430.485, 52786.467 23/11/15,01:21:50,13,10,1, 11.9,1,1, -3.246, 10256.976, 430.522, 52786.459 23/11/15,01:21:50,14,10,1, 11.9,1,1, -3.246, 10257.024, 430.574, 52786.511 23/11/15,01:21:50,15,10,1, 11.9,1,1, -3.246, 10257.054, 430.604, 52786.494 23/11/15,01:21:50,16,10,1, 11.9,1,1, -3.246, 10257.067, 430.652, 52786.516 23/11/15,01:21:50,17,10,1, 11.9,1,1, -3.246, 10257.100, 430.683, 52786.513 23/11/15,01:21:50,18,10,1, 11.9,1,1, -3.246, 10257.118, 430.714, 52786.523 23/11/15,01:21:50,19,10,1, 11.9,1,1, -3.246, 10257.127, 430.751, 52786.506 23/11/15,01:21:51,00,09,1, 11.9,1,1, -3.250, 10257.127, 430.751, 52786.506 23/11/15,01:21:51,01,09,1, 11.9,1,1, -3.250, 10257.188, 430.798, 52786.533 23/11/15,01:21:51,02,09,1, 11.9,1,1, -3.250, 10257.196, 430.836, 52786.564 23/11/15,01:21:51,03,09,1, 11.9,1,1, -3.250, 10257.234, 430.890, 52786.595 23/11/15,01:21:51,04,09,1, 11.9,1,1, -3.250, 10257.237, 430.892, 52786.515 23/11/15,01:21:51,05,09,1, 11.9,1,1, -3.250, 10257.255, 430.939, 52786.571 23/11/15,01:21:51,06,09,1, 11.9,1,1, -3.250, 10257.287, 430.964, 52786.565 23/11/15,01:21:51,07,09,1, 11.9,1,1, -3.250, 10257.322, 430.982, 52786.593 23/11/15,01:21:51,08,09,1, 11.9,1,1, -3.250, 10257.326, 431.017, 52786.625 23/11/15,01:21:51,09,09,1, 11.9,1,1, -3.250, 10257.349, 431.025, 52786.620 23/11/15,01:21:51,10,09,1, 11.9,1,1, -3.250, 10257.379, 431.036, 52786.652 23/11/15,01:21:51,11,09,1, 11.9,1,1, -3.250, 10257.373, 431.084, 52786.643 23/11/15,01:21:51,12,09,1, 11.9,1,1, -3.250, 10257.415, 431.130, 52786.657 23/11/15,01:21:51,13,09,1, 11.9,1,1, -3.250, 10257.414, 431.133, 52786.644 23/11/15,01:21:51,14,09,1, 11.9,1,1, -3.250, 10257.434, 431.138, 52786.651 23/11/15,01:21:51,15,09,1, 11.9,1,1, -3.250, 10257.455, 431.162, 52786.684 23/11/15,01:21:51,16,09,1, 11.9,1,1, -3.250, 10257.460, 431.187, 52786.685 23/11/15,01:21:51,17,09,1, 11.9,1,1, -3.250, 10257.472, 431.207, 52786.720 23/11/15,01:21:51,18,09,1, 11.9,1,1, -3.250, 10257.516, 431.201, 52786.707 23/11/15,01:21:51,19,09,1, 11.9,1,1, -3.250, 10257.536, 431.202, 52786.710 23/11/15,01:21:52,00,09,1, 11.9,1,1, -3.249, 10257.536, 431.202, 52786.710 23/11/15,01:21:52,01,09,1, 11.9,1,1, -3.249, 10257.570, 431.243, 52786.695 23/11/15,01:21:52,02,09,1, 11.9,1,1, -3.249, 10257.550, 431.233, 52786.645 23/11/15,01:21:52,03,09,1, 11.9,1,1, -3.249, 10257.548, 431.254, 52786.662 23/11/15,01:21:52,04,09,1, 11.9,1,1, -3.249, 10257.552, 431.250, 52786.722 23/11/15,01:21:52,05,09,1, 11.9,1,1, -3.249, 10257.550, 431.252, 52786.678 23/11/15,01:21:52,06,09,1, 11.9,1,1, -3.249, 10257.596, 431.238, 52786.738 23/11/15,01:21:52,07,09,1, 11.9,1,1, -3.249, 10257.614, 431.245, 52786.720 23/11/15,01:21:52,08,09,1, 11.9,1,1, -3.249, 10257.621, 431.230, 52786.725 23/11/15,01:21:52,09,09,1, 11.9,1,1, -3.249, 10257.626, 431.240, 52786.701 23/11/15,01:21:52,10,09,1, 11.9,1,1, -3.249, 10257.641, 431.237, 52786.706 23/11/15,01:21:52,11,09,1, 11.9,1,1, -3.249, 10257.657, 431.236, 52786.708 23/11/15,01:21:52,12,09,1, 11.9,1,1, -3.249, 10257.669, 431.215, 52786.725 23/11/15,01:21:52,13,09,1, 11.9,1,1, -3.249, 10257.665, 431.230, 52786.757 23/11/15,01:21:52,14,09,1, 11.9,1,1, -3.249, 10257.672, 431.236, 52786.760 23/11/15,01:21:52,15,09,1, 11.9,1,1, -3.249, 10257.681, 431.205, 52786.694 23/11/15,01:21:52,16,09,1, 11.9,1,1, -3.249, 10257.682, 431.213, 52786.691 23/11/15,01:21:52,17,09,1, 11.9,1,1, -3.249, 10257.697, 431.184, 52786.661 23/11/15,01:21:52,18,09,1, 11.9,1,1, -3.249, 10257.704, 431.208, 52786.719 23/11/15,01:21:52,19,09,1, 11.9,1,1, -3.249, 10257.696, 431.169, 52786.721 23/11/15,01:21:53,00,09,1, 11.9,1,1, -3.247, 10257.695, 431.169, 52786.721 23/11/15,01:21:53,01,09,1, 11.9,1,1, -3.247, 10257.710, 431.158, 52786.729 23/11/15,01:21:53,02,09,1, 11.9,1,1, -3.247, 10257.693, 431.152, 52786.721 23/11/15,01:21:53,03,09,1, 11.9,1,1, -3.247, 10257.736, 431.150, 52786.891 23/11/15,01:21:53,04,09,1, 11.9,1,1, -3.247, 10257.723, 431.122, 52786.661 23/11/15,01:21:53,05,09,1, 11.9,1,1, -3.247, 10257.721, 431.085, 52786.721 23/11/15,01:21:53,06,09,1, 11.9,1,1, -3.247, 10257.736, 431.080, 52786.688 23/11/15,01:21:53,07,09,1, 11.9,1,1, -3.247, 10257.714, 431.049, 52786.696 23/11/15,01:21:53,08,09,1, 11.9,1,1, -3.247, 10257.725, 431.049, 52786.690 23/11/15,01:21:53,09,09,1, 11.9,1,1, -3.247, 10257.732, 431.033, 52786.729 23/11/15,01:21:53,10,09,1, 11.9,1,1, -3.247, 10257.729, 431.024, 52786.672 23/11/15,01:21:53,11,09,1, 11.9,1,1, -3.247, 10257.724, 430.989, 52786.708 23/11/15,01:21:53,12,09,1, 11.9,1,1, -3.247, 10257.738, 430.982, 52786.737 23/11/15,01:21:53,13,09,1, 11.9,1,1, -3.247, 10257.734, 430.939, 52786.670 23/11/15,01:21:53,14,09,1, 11.9,1,1, -3.247, 10257.746, 430.946, 52786.857 23/11/15,01:21:53,15,09,1, 11.9,1,1, -3.247, 10257.705, 430.932, 52786.646 23/11/15,01:21:53,16,09,1, 11.9,1,1, -3.247, 10257.708, 430.902, 52786.730 23/11/15,01:21:53,17,09,1, 11.9,1,1, -3.247, 10257.730, 430.863, 52786.714 23/11/15,01:21:53,18,09,1, 11.9,1,1, -3.247, 10257.698, 430.848, 52786.707 23/11/15,01:21:53,19,09,1, 11.9,1,1, -3.247, 10257.734, 430.843, 52786.674 23/11/15,01:21:54,00,08,1, 11.9,1,1, -3.252, 10257.728, 430.843, 52786.674 23/11/15,01:21:54,01,08,1, 11.9,1,1, -3.252, 10257.717, 430.811, 52786.680 23/11/15,01:21:54,02,08,1, 11.9,1,1, -3.252, 10257.709, 430.765, 52786.706 23/11/15,01:21:54,03,08,1, 11.9,1,1, -3.252, 10257.696, 430.748, 52786.689 23/11/15,01:21:54,04,08,1, 11.9,1,1, -3.252, 10257.675, 430.717, 52786.654 23/11/15,01:21:54,05,08,1, 11.9,1,1, -3.252, 10257.695, 430.695, 52786.678 23/11/15,01:21:54,06,08,1, 11.9,1,1, -3.252, 10257.675, 430.696, 52786.691 23/11/15,01:21:54,07,08,1, 11.9,1,1, -3.252, 10257.681, 430.651, 52786.669 23/11/15,01:21:54,08,08,1, 11.9,1,1, -3.252, 10257.645, 430.649, 52786.713 23/11/15,01:21:54,09,08,1, 11.9,1,1, -3.252, 10257.655, 430.628, 52786.725 23/11/15,01:21:54,10,08,1, 11.9,1,1, -3.252, 10257.655, 430.583, 52786.680 23/11/15,01:21:54,11,08,1, 11.9,1,1, -3.252, 10257.644, 430.580, 52786.681 23/11/15,01:21:54,12,08,1, 11.9,1,1, -3.252, 10257.610, 430.577, 52786.674 23/11/15,01:21:54,13,08,1, 11.9,1,1, -3.252, 10257.620, 430.566, 52786.645 23/11/15,01:21:54,14,08,1, 11.9,1,1, -3.252, 10257.598, 430.539, 52786.696 23/11/15,01:21:54,15,08,1, 11.9,1,1, -3.252, 10257.591, 430.520, 52786.700 23/11/15,01:21:54,16,08,1, 11.9,1,1, -3.252, 10257.591, 430.525, 52786.715 23/11/15,01:21:54,17,08,1, 11.9,1,1, -3.252, 10257.580, 430.509, 52786.698 23/11/15,01:21:54,18,08,1, 11.9,1,1, -3.252, 10257.566, 430.485, 52786.683 23/11/15,01:21:54,19,08,1, 11.9,1,1, -3.252, 10257.583, 430.485, 52786.679 23/11/15,01:21:55,00,11,1, 11.9,1,1, -3.248, 10257.578, 430.485, 52786.679 23/11/15,01:21:55,01,11,1, 11.9,1,1, -3.248, 10257.536, 430.480, 52786.707 23/11/15,01:21:55,02,11,1, 11.9,1,1, -3.248, 10257.528, 430.468, 52786.695 23/11/15,01:21:55,03,11,1, 11.9,1,1, -3.248, 10257.529, 430.456, 52786.720 23/11/15,01:21:55,04,11,1, 11.9,1,1, -3.248, 10257.501, 430.471, 52786.693 23/11/15,01:21:55,05,11,1, 11.9,1,1, -3.248, 10257.499, 430.476, 52786.708 23/11/15,01:21:55,06,11,1, 11.9,1,1, -3.248, 10257.532, 430.477, 52786.685 23/11/15,01:21:55,07,11,1, 11.9,1,1, -3.248, 10257.493, 430.462, 52786.700 23/11/15,01:21:55,08,11,1, 11.9,1,1, -3.248, 10257.504, 430.458, 52786.720 23/11/15,01:21:55,09,11,1, 11.9,1,1, -3.248, 10257.484, 430.466, 52786.728 23/11/15,01:21:55,10,11,1, 11.9,1,1, -3.248, 10257.496, 430.507, 52786.706 23/11/15,01:21:55,11,11,1, 11.9,1,1, -3.248, 10257.461, 430.495, 52786.712 23/11/15,01:21:55,12,11,1, 11.9,1,1, -3.248, 10257.469, 430.523, 52786.734 23/11/15,01:21:55,13,11,1, 11.9,1,1, -3.248, 10257.472, 430.525, 52786.755 23/11/15,01:21:55,14,11,1, 11.9,1,1, -3.248, 10257.459, 430.519, 52786.580 23/11/15,01:21:55,15,11,1, 11.9,1,1, -3.248, 10257.427, 430.550, 52786.762 23/11/15,01:21:55,16,11,1, 11.9,1,1, -3.248, 10257.453, 430.573, 52786.782 23/11/15,01:21:55,17,11,1, 11.9,1,1, -3.248, 10257.435, 430.563, 52786.771 23/11/15,01:21:55,18,11,1, 11.9,1,1, -3.248, 10257.456, 430.624, 52786.780 23/11/15,01:21:55,19,11,1, 11.9,1,1, -3.248, 10257.456, 430.599, 52786.825 23/11/15,01:21:56,00,11,1, 11.9,1,1, -3.246, 10257.453, 430.599, 52786.825 23/11/15,01:21:56,01,11,1, 11.9,1,1, -3.246, 10257.477, 430.648, 52786.854 23/11/15,01:21:56,02,11,1, 11.9,1,1, -3.246, 10257.450, 430.676, 52786.854 23/11/15,01:21:56,03,11,1, 11.9,1,1, -3.246, 10257.451, 430.677, 52786.838 23/11/15,01:21:56,04,11,1, 11.9,1,1, -3.246, 10257.473, 430.711, 52786.849 23/11/15,01:21:56,05,11,1, 11.9,1,1, -3.246, 10257.463, 430.727, 52786.890 23/11/15,01:21:56,06,11,1, 11.9,1,1, -3.246, 10257.449, 430.748, 52786.869 23/11/15,01:21:56,07,11,1, 11.9,1,1, -3.246, 10257.473, 430.774, 52786.863 23/11/15,01:21:56,08,11,1, 11.9,1,1, -3.246, 10257.462, 430.803, 52786.865 23/11/15,01:21:56,09,11,1, 11.9,1,1, -3.246, 10257.485, 430.798, 52786.899 23/11/15,01:21:56,10,11,1, 11.9,1,1, -3.246, 10257.510, 430.833, 52786.938 23/11/15,01:21:56,11,11,1, 11.9,1,1, -3.246, 10257.501, 430.853, 52786.937 23/11/15,01:21:56,12,11,1, 11.9,1,1, -3.246, 10257.532, 430.863, 52786.908 23/11/15,01:21:56,13,11,1, 11.9,1,1, -3.246, 10257.495, 430.909, 52786.912 23/11/15,01:21:56,14,11,1, 11.9,1,1, -3.246, 10257.544, 430.923, 52786.931 23/11/15,01:21:56,15,11,1, 11.9,1,1, -3.246, 10257.532, 430.950, 52786.951 23/11/15,01:21:56,16,11,1, 11.9,1,1, -3.246, 10257.521, 430.982, 52786.917 23/11/15,01:21:56,17,11,1, 11.9,1,1, -3.246, 10257.558, 430.992, 52786.956 23/11/15,01:21:56,18,11,1, 11.9,1,1, -3.246, 10257.569, 431.044, 52787.022 23/11/15,01:21:56,19,11,1, 11.9,1,1, -3.246, 10257.573, 431.060, 52786.989 23/11/15,01:21:57,00,09,1, 11.9,1,1, -3.249, 10257.570, 431.060, 52786.989 23/11/15,01:21:57,01,09,1, 11.9,1,1, -3.249, 10257.577, 431.086, 52786.976 23/11/15,01:21:57,02,09,1, 11.9,1,1, -3.249, 10257.619, 431.131, 52787.095 23/11/15,01:21:57,03,09,1, 11.9,1,1, -3.249, 10257.632, 431.171, 52787.172 23/11/15,01:21:57,04,09,1, 11.9,1,1, -3.249, 10257.638, 431.204, 52787.172 23/11/15,01:21:57,05,09,1, 11.9,1,1, -3.249, 10257.619, 431.221, 52787.162 23/11/15,01:21:57,06,09,1, 11.9,1,1, -3.249, 10257.670, 431.251, 52787.211 23/11/15,01:21:57,07,09,1, 11.9,1,1, -3.249, 10257.673, 431.269, 52787.221 23/11/15,01:21:57,08,09,1, 11.9,1,1, -3.249, 10257.683, 431.305, 52787.216 23/11/15,01:21:57,09,09,1, 11.9,1,1, -3.249, 10257.687, 431.322, 52787.238 23/11/15,01:21:57,10,09,1, 11.9,1,1, -3.249, 10257.705, 431.350, 52787.209 23/11/15,01:21:57,11,09,1, 11.9,1,1, -3.249, 10257.702, 431.382, 52787.214 23/11/15,01:21:57,12,09,1, 11.9,1,1, -3.249, 10257.721, 431.411, 52787.242 23/11/15,01:21:57,13,09,1, 11.9,1,1, -3.249, 10257.715, 431.443, 52787.262 23/11/15,01:21:57,14,09,1, 11.9,1,1, -3.249, 10257.726, 431.472, 52787.294 23/11/15,01:21:57,15,09,1, 11.9,1,1, -3.249, 10257.742, 431.506, 52787.279 23/11/15,01:21:57,16,09,1, 11.9,1,1, -3.249, 10257.753, 431.509, 52787.260 23/11/15,01:21:57,17,09,1, 11.9,1,1, -3.249, 10257.775, 431.555, 52787.270 23/11/15,01:21:57,18,09,1, 11.9,1,1, -3.249, 10257.784, 431.573, 52787.318 23/11/15,01:21:57,19,09,1, 11.9,1,1, -3.249, 10257.781, 431.603, 52787.290 23/11/15,01:21:58,00,10,1, 11.9,1,1, -3.244, 10257.778, 431.603, 52787.290 23/11/15,01:21:58,01,10,1, 11.9,1,1, -3.244, 10257.806, 431.634, 52787.311 23/11/15,01:21:58,02,10,1, 11.9,1,1, -3.244, 10257.808, 431.644, 52787.351 23/11/15,01:21:58,03,10,1, 11.9,1,1, -3.244, 10257.811, 431.655, 52787.309 23/11/15,01:21:58,04,10,1, 11.9,1,1, -3.244, 10257.830, 431.703, 52787.307 23/11/15,01:21:58,05,10,1, 11.9,1,1, -3.244, 10257.813, 431.724, 52787.351 23/11/15,01:21:58,06,10,1, 11.9,1,1, -3.244, 10257.865, 431.740, 52787.376 23/11/15,01:21:58,07,10,1, 11.9,1,1, -3.244, 10257.870, 431.744, 52787.386 23/11/15,01:21:58,08,10,1, 11.9,1,1, -3.244, 10257.850, 431.777, 52787.388 23/11/15,01:21:58,09,10,1, 11.9,1,1, -3.244, 10257.865, 431.800, 52787.387 23/11/15,01:21:58,10,10,1, 11.9,1,1, -3.244, 10257.868, 431.810, 52787.421 23/11/15,01:21:58,11,10,1, 11.9,1,1, -3.244, 10257.867, 431.816, 52787.394 23/11/15,01:21:58,12,10,1, 11.9,1,1, -3.244, 10257.882, 431.830, 52787.383 23/11/15,01:21:58,13,10,1, 11.9,1,1, -3.244, 10257.884, 431.827, 52787.425 23/11/15,01:21:58,14,10,1, 11.9,1,1, -3.244, 10257.883, 431.866, 52787.434 23/11/15,01:21:58,15,10,1, 11.9,1,1, -3.244, 10257.882, 431.883, 52787.453 23/11/15,01:21:58,16,10,1, 11.9,1,1, -3.244, 10257.898, 431.859, 52787.446 23/11/15,01:21:58,17,10,1, 11.9,1,1, -3.244, 10257.893, 431.904, 52787.461 23/11/15,01:21:58,18,10,1, 11.9,1,1, -3.244, 10257.932, 431.901, 52787.312 23/11/15,01:21:58,19,10,1, 11.9,1,1, -3.244, 10257.879, 431.900, 52787.460 23/11/15,01:21:59,00,09,1, 11.8,1,1, -3.249, 10257.878, 431.900, 52787.460 23/11/15,01:21:59,01,09,1, 11.8,1,1, -3.249, 10257.894, 431.928, 52787.495 23/11/15,01:21:59,02,09,1, 11.8,1,1, -3.249, 10257.858, 431.911, 52787.524 23/11/15,01:21:59,03,09,1, 11.8,1,1, -3.249, 10257.868, 431.916, 52787.544 23/11/15,01:21:59,04,09,1, 11.8,1,1, -3.249, 10257.827, 431.945, 52787.767 23/11/15,01:21:59,05,09,1, 11.8,1,1, -3.249, 10257.852, 431.925, 52787.609 23/11/15,01:21:59,06,09,1, 11.8,1,1, -3.249, 10257.868, 431.938, 52787.552 23/11/15,01:21:59,07,09,1, 11.8,1,1, -3.249, 10257.835, 431.917, 52787.528 23/11/15,01:21:59,08,09,1, 11.8,1,1, -3.249, 10257.826, 431.931, 52787.507 23/11/15,01:21:59,09,09,1, 11.8,1,1, -3.249, 10257.827, 431.930, 52787.539 23/11/15,01:21:59,10,09,1, 11.8,1,1, -3.249, 10257.815, 431.940, 52787.528 23/11/15,01:21:59,11,09,1, 11.8,1,1, -3.249, 10257.793, 431.924, 52787.523 23/11/15,01:21:59,12,09,1, 11.8,1,1, -3.249, 10257.794, 431.924, 52787.507 23/11/15,01:21:59,13,09,1, 11.8,1,1, -3.249, 10257.811, 431.915, 52787.523 23/11/15,01:21:59,14,09,1, 11.8,1,1, -3.249, 10257.764, 431.936, 52787.526 23/11/15,01:21:59,15,09,1, 11.8,1,1, -3.249, 10257.740, 431.931, 52787.522 23/11/15,01:21:59,16,09,1, 11.8,1,1, -3.249, 10257.747, 431.899, 52787.520 23/11/15,01:21:59,17,09,1, 11.8,1,1, -3.249, 10257.692, 431.917, 52787.572 23/11/15,01:21:59,18,09,1, 11.8,1,1, -3.249, 10257.717, 431.898, 52787.542 23/11/15,01:21:59,19,09,1, 11.8,1,1, -3.249, 10257.697, 431.888, 52787.563 23/11/15,01:22:00,00,09,1, 11.9,1,1, -3.249, 10257.695, 431.888, 52787.563 23/11/15,01:22:00,01,09,1, 11.9,1,1, -3.249, 10257.629, 431.883, 52787.544 23/11/15,01:22:00,02,09,1, 11.9,1,1, -3.249, 10257.600, 431.852, 52787.383 23/11/15,01:22:00,03,09,1, 11.9,1,1, -3.249, 10257.571, 431.840, 52787.354 23/11/15,01:22:00,04,09,1, 11.9,1,1, -3.249, 10257.541, 431.848, 52787.432 23/11/15,01:22:00,05,09,1, 11.9,1,1, -3.249, 10257.544, 431.839, 52787.405 23/11/15,01:22:00,06,09,1, 11.9,1,1, -3.249, 10257.510, 431.846, 52787.406 23/11/15,01:22:00,07,09,1, 11.9,1,1, -3.249, 10257.509, 431.806, 52787.409 23/11/15,01:22:00,08,09,1, 11.9,1,1, -3.249, 10257.447, 431.796, 52787.421 23/11/15,01:22:00,09,09,1, 11.9,1,1, -3.249, 10257.429, 431.808, 52787.424 23/11/15,01:22:00,10,09,1, 11.9,1,1, -3.249, 10257.409, 431.789, 52787.423 23/11/15,01:22:00,11,09,1, 11.9,1,1, -3.249, 10257.383, 431.794, 52787.394 23/11/15,01:22:00,12,09,1, 11.9,1,1, -3.249, 10257.350, 431.766, 52787.404 23/11/15,01:22:00,13,09,1, 11.9,1,1, -3.249, 10257.335, 431.775, 52787.409 23/11/15,01:22:00,14,09,1, 11.9,1,1, -3.249, 10257.295, 431.771, 52787.417 23/11/15,01:22:00,15,09,1, 11.9,1,1, -3.249, 10257.230, 431.773, 52787.470 23/11/15,01:22:00,16,09,1, 11.9,1,1, -3.249, 10257.228, 431.735, 52787.376 23/11/15,01:22:00,17,09,1, 11.9,1,1, -3.249, 10257.171, 431.719, 52787.386 23/11/15,01:22:00,18,09,1, 11.9,1,1, -3.249, 10257.152, 431.727, 52787.389 23/11/15,01:22:00,19,09,1, 11.9,1,1, -3.249, 10257.135, 431.706, 52787.368 23/11/15,01:22:01,00,09,1, 11.9,1,1, -3.245, 10257.127, 431.706, 52787.368 23/11/15,01:22:01,01,09,1, 11.9,1,1, -3.245, 10257.054, 431.697, 52787.389 23/11/15,01:22:01,02,09,1, 11.9,1,1, -3.245, 10257.032, 431.684, 52787.403 23/11/15,01:22:01,03,09,1, 11.9,1,1, -3.245, 10256.988, 431.693, 52787.337 23/11/15,01:22:01,04,09,1, 11.9,1,1, -3.245, 10256.951, 431.715, 52787.383 23/11/15,01:22:01,05,09,1, 11.9,1,1, -3.245, 10256.931, 431.704, 52787.366 23/11/15,01:22:01,06,09,1, 11.9,1,1, -3.245, 10256.905, 431.683, 52787.384 23/11/15,01:22:01,07,09,1, 11.9,1,1, -3.245, 10256.859, 431.674, 52787.392 23/11/15,01:22:01,08,09,1, 11.9,1,1, -3.245, 10256.850, 431.671, 52787.521 23/11/15,01:22:01,09,09,1, 11.9,1,1, -3.245, 10256.796, 431.648, 52787.335 23/11/15,01:22:01,10,09,1, 11.9,1,1, -3.245, 10256.742, 431.659, 52787.380 23/11/15,01:22:01,11,09,1, 11.9,1,1, -3.245, 10256.742, 431.633, 52787.359 23/11/15,01:22:01,12,09,1, 11.9,1,1, -3.245, 10256.704, 431.654, 52787.477 23/11/15,01:22:01,13,09,1, 11.9,1,1, -3.245, 10256.683, 431.663, 52787.449 23/11/15,01:22:01,14,09,1, 11.9,1,1, -3.245, 10256.664, 431.653, 52787.431 23/11/15,01:22:01,15,09,1, 11.9,1,1, -3.245, 10256.628, 431.657, 52787.442 23/11/15,01:22:01,16,09,1, 11.9,1,1, -3.245, 10256.584, 431.635, 52787.460 23/11/15,01:22:01,17,09,1, 11.9,1,1, -3.245, 10256.570, 431.631, 52787.432 23/11/15,01:22:01,18,09,1, 11.9,1,1, -3.245, 10256.559, 431.636, 52787.410 23/11/15,01:22:01,19,09,1, 11.9,1,1, -3.245, 10256.518, 431.662, 52787.446 23/11/15,01:22:02,00,11,1, 11.9,1,1, -3.251, 10256.518, 431.662, 52787.446 23/11/15,01:22:02,01,11,1, 11.9,1,1, -3.251, 10256.433, 431.630, 52787.448 23/11/15,01:22:02,02,11,1, 11.9,1,1, -3.251, 10256.398, 431.650, 52787.459 23/11/15,01:22:02,03,11,1, 11.9,1,1, -3.251, 10256.376, 431.660, 52787.493 23/11/15,01:22:02,04,11,1, 11.9,1,1, -3.251, 10256.382, 431.668, 52787.444 23/11/15,01:22:02,05,11,1, 11.9,1,1, -3.251, 10256.340, 431.657, 52787.464 23/11/15,01:22:02,06,11,1, 11.9,1,1, -3.251, 10256.321, 431.654, 52787.449 23/11/15,01:22:02,07,11,1, 11.9,1,1, -3.251, 10256.266, 431.677, 52787.487 23/11/15,01:22:02,08,11,1, 11.9,1,1, -3.251, 10256.275, 431.669, 52787.492 23/11/15,01:22:02,09,11,1, 11.9,1,1, -3.251, 10256.241, 431.672, 52787.516 23/11/15,01:22:02,10,11,1, 11.9,1,1, -3.251, 10256.248, 431.673, 52787.496 23/11/15,01:22:02,11,11,1, 11.9,1,1, -3.251, 10256.229, 431.686, 52787.519 23/11/15,01:22:02,12,11,1, 11.9,1,1, -3.251, 10256.184, 431.676, 52787.508 23/11/15,01:22:02,13,11,1, 11.9,1,1, -3.251, 10256.145, 431.686, 52787.513 23/11/15,01:22:02,14,11,1, 11.9,1,1, -3.251, 10256.115, 431.699, 52787.500 23/11/15,01:22:02,15,11,1, 11.9,1,1, -3.251, 10256.115, 431.702, 52787.496 23/11/15,01:22:02,16,11,1, 11.9,1,1, -3.251, 10256.087, 431.719, 52787.567 23/11/15,01:22:02,17,11,1, 11.9,1,1, -3.251, 10256.068, 431.720, 52787.578 23/11/15,01:22:02,18,11,1, 11.9,1,1, -3.251, 10256.082, 431.700, 52787.521 23/11/15,01:22:02,19,11,1, 11.9,1,1, -3.251, 10256.047, 431.710, 52787.539 23/11/15,01:22:03,00,09,1, 11.9,1,1, -3.251, 10256.042, 431.710, 52787.539 23/11/15,01:22:03,01,09,1, 11.9,1,1, -3.251, 10256.017, 431.755, 52787.544 23/11/15,01:22:03,02,09,1, 11.9,1,1, -3.251, 10255.996, 431.750, 52787.542 23/11/15,01:22:03,03,09,1, 11.9,1,1, -3.251, 10255.961, 431.759, 52787.565 23/11/15,01:22:03,04,09,1, 11.9,1,1, -3.251, 10255.968, 431.776, 52787.604 23/11/15,01:22:03,05,09,1, 11.9,1,1, -3.251, 10255.946, 431.778, 52787.625 23/11/15,01:22:03,06,09,1, 11.9,1,1, -3.251, 10255.938, 431.769, 52787.573 23/11/15,01:22:03,07,09,1, 11.9,1,1, -3.251, 10255.896, 431.793, 52787.592 23/11/15,01:22:03,08,09,1, 11.9,1,1, -3.251, 10255.887, 431.824, 52787.635 23/11/15,01:22:03,09,09,1, 11.9,1,1, -3.251, 10255.892, 431.820, 52787.615 23/11/15,01:22:03,10,09,1, 11.9,1,1, -3.251, 10255.847, 431.865, 52787.640 23/11/15,01:22:03,11,09,1, 11.9,1,1, -3.251, 10255.861, 431.856, 52787.627 23/11/15,01:22:03,12,09,1, 11.9,1,1, -3.251, 10255.837, 431.875, 52787.699 23/11/15,01:22:03,13,09,1, 11.9,1,1, -3.251, 10255.858, 431.894, 52787.686 23/11/15,01:22:03,14,09,1, 11.9,1,1, -3.251, 10255.820, 431.880, 52787.677 23/11/15,01:22:03,15,09,1, 11.9,1,1, -3.251, 10255.823, 431.935, 52787.655 23/11/15,01:22:03,16,09,1, 11.9,1,1, -3.251, 10255.803, 431.945, 52787.645 23/11/15,01:22:03,17,09,1, 11.9,1,1, -3.251, 10255.809, 431.965, 52787.653 23/11/15,01:22:03,18,09,1, 11.9,1,1, -3.251, 10255.809, 431.981, 52787.726 23/11/15,01:22:03,19,09,1, 11.9,1,1, -3.251, 10255.801, 431.978, 52787.669 23/11/15,01:22:04,00,10,1, 11.9,1,1, -3.248, 10255.800, 431.978, 52787.669 23/11/15,01:22:04,01,10,1, 11.9,1,1, -3.248, 10255.793, 432.049, 52787.742 23/11/15,01:22:04,02,10,1, 11.9,1,1, -3.248, 10255.785, 432.064, 52787.720 23/11/15,01:22:04,03,10,1, 11.9,1,1, -3.248, 10255.799, 432.093, 52787.701 23/11/15,01:22:04,04,10,1, 11.9,1,1, -3.248, 10255.770, 432.102, 52787.736 23/11/15,01:22:04,05,10,1, 11.9,1,1, -3.248, 10255.758, 432.113, 52787.711 23/11/15,01:22:04,06,10,1, 11.9,1,1, -3.248, 10255.763, 432.120, 52787.780 23/11/15,01:22:04,07,10,1, 11.9,1,1, -3.248, 10255.755, 432.176, 52787.812 23/11/15,01:22:04,08,10,1, 11.9,1,1, -3.248, 10255.750, 432.173, 52787.699 23/11/15,01:22:04,09,10,1, 11.9,1,1, -3.248, 10255.753, 432.199, 52787.685 23/11/15,01:22:04,10,10,1, 11.9,1,1, -3.248, 10255.728, 432.253, 52787.761 23/11/15,01:22:04,11,10,1, 11.9,1,1, -3.248, 10255.755, 432.242, 52787.736 23/11/15,01:22:04,12,10,1, 11.9,1,1, -3.248, 10255.724, 432.272, 52787.754 23/11/15,01:22:04,13,10,1, 11.9,1,1, -3.248, 10255.729, 432.307, 52787.751 23/11/15,01:22:04,14,10,1, 11.9,1,1, -3.248, 10255.744, 432.331, 52787.760 23/11/15,01:22:04,15,10,1, 11.9,1,1, -3.248, 10255.728, 432.355, 52787.762 23/11/15,01:22:04,16,10,1, 11.9,1,1, -3.248, 10255.744, 432.382, 52787.771 23/11/15,01:22:04,17,10,1, 11.9,1,1, -3.248, 10255.731, 432.417, 52787.747 23/11/15,01:22:04,18,10,1, 11.9,1,1, -3.248, 10255.732, 432.432, 52787.746 23/11/15,01:22:04,19,10,1, 11.9,1,1, -3.248, 10255.735, 432.456, 52787.747 23/11/15,01:22:05,00,09,1, 11.9,1,1, -3.250, 10255.734, 432.456, 52787.747 23/11/15,01:22:05,01,09,1, 11.9,1,1, -3.250, 10255.743, 432.494, 52787.761 23/11/15,01:22:05,02,09,1, 11.9,1,1, -3.250, 10255.741, 432.531, 52787.757 23/11/15,01:22:05,03,09,1, 11.9,1,1, -3.250, 10255.738, 432.547, 52787.738 23/11/15,01:22:05,04,09,1, 11.9,1,1, -3.250, 10255.733, 432.553, 52787.774 23/11/15,01:22:05,05,09,1, 11.9,1,1, -3.250, 10255.761, 432.576, 52787.658 23/11/15,01:22:05,06,09,1, 11.9,1,1, -3.250, 10255.777, 432.585, 52787.731 23/11/15,01:22:05,07,09,1, 11.9,1,1, -3.250, 10255.779, 432.592, 52787.707 23/11/15,01:22:05,08,09,1, 11.9,1,1, -3.250, 10255.778, 432.624, 52787.734 23/11/15,01:22:05,09,09,1, 11.9,1,1, -3.250, 10255.755, 432.634, 52787.724 23/11/15,01:22:05,10,09,1, 11.9,1,1, -3.250, 10255.751, 432.655, 52787.750 23/11/15,01:22:05,11,09,1, 11.9,1,1, -3.250, 10255.752, 432.670, 52787.737 23/11/15,01:22:05,12,09,1, 11.9,1,1, -3.250, 10255.767, 432.682, 52787.719 23/11/15,01:22:05,13,09,1, 11.9,1,1, -3.250, 10255.767, 432.709, 52787.680 23/11/15,01:22:05,14,09,1, 11.9,1,1, -3.250, 10255.779, 432.728, 52787.664 23/11/15,01:22:05,15,09,1, 11.9,1,1, -3.250, 10255.806, 432.743, 52787.669 23/11/15,01:22:05,16,09,1, 11.9,1,1, -3.250, 10255.812, 432.746, 52787.690 23/11/15,01:22:05,17,09,1, 11.9,1,1, -3.250, 10255.822, 432.781, 52787.662 23/11/15,01:22:05,18,09,1, 11.9,1,1, -3.250, 10255.831, 432.784, 52787.656 23/11/15,01:22:05,19,09,1, 11.9,1,1, -3.250, 10255.843, 432.794, 52787.653 23/11/15,01:22:06,00,10,1, 12.0,1,1, -3.250, 10255.842, 432.794, 52787.653 23/11/15,01:22:06,01,10,1, 12.0,1,1, -3.250, 10255.848, 432.845, 52787.618 23/11/15,01:22:06,02,10,1, 12.0,1,1, -3.250, 10255.867, 432.849, 52787.641 23/11/15,01:22:06,03,10,1, 12.0,1,1, -3.250, 10255.892, 432.843, 52787.617 23/11/15,01:22:06,04,10,1, 12.0,1,1, -3.250, 10255.898, 432.859, 52787.636 23/11/15,01:22:06,05,10,1, 12.0,1,1, -3.250, 10255.924, 432.872, 52787.590 23/11/15,01:22:06,06,10,1, 12.0,1,1, -3.250, 10255.902, 432.892, 52787.537 23/11/15,01:22:06,07,10,1, 12.0,1,1, -3.250, 10255.974, 432.899, 52787.532 23/11/15,01:22:06,08,10,1, 12.0,1,1, -3.250, 10255.955, 432.905, 52787.619 23/11/15,01:22:06,09,10,1, 12.0,1,1, -3.250, 10255.979, 432.921, 52787.604 23/11/15,01:22:06,10,10,1, 12.0,1,1, -3.250, 10255.996, 432.931, 52787.582 23/11/15,01:22:06,11,10,1, 12.0,1,1, -3.250, 10256.031, 432.931, 52787.560 23/11/15,01:22:06,12,10,1, 12.0,1,1, -3.250, 10256.046, 432.937, 52787.520 23/11/15,01:22:06,13,10,1, 12.0,1,1, -3.250, 10256.044, 432.931, 52787.525 23/11/15,01:22:06,14,10,1, 12.0,1,1, -3.250, 10256.078, 432.968, 52787.504 23/11/15,01:22:06,15,10,1, 12.0,1,1, -3.250, 10256.095, 432.956, 52787.509 23/11/15,01:22:06,16,10,1, 12.0,1,1, -3.250, 10256.137, 432.950, 52787.484 23/11/15,01:22:06,17,10,1, 12.0,1,1, -3.250, 10256.128, 432.954, 52787.492 23/11/15,01:22:06,18,10,1, 12.0,1,1, -3.250, 10256.156, 432.981, 52787.485 23/11/15,01:22:06,19,10,1, 12.0,1,1, -3.250, 10256.183, 432.979, 52787.472 23/11/15,01:22:07,00,09,1, 11.9,1,1, -3.246, 10256.176, 432.979, 52787.472 23/11/15,01:22:07,01,09,1, 11.9,1,1, -3.246, 10256.214, 432.985, 52787.430 23/11/15,01:22:07,02,09,1, 11.9,1,1, -3.246, 10256.251, 432.994, 52787.419 23/11/15,01:22:07,03,09,1, 11.9,1,1, -3.246, 10256.285, 432.998, 52787.462 23/11/15,01:22:07,04,09,1, 11.9,1,1, -3.246, 10256.290, 433.007, 52787.467 23/11/15,01:22:07,05,09,1, 11.9,1,1, -3.246, 10256.312, 432.990, 52787.436 23/11/15,01:22:07,06,09,1, 11.9,1,1, -3.246, 10256.333, 433.016, 52787.432 23/11/15,01:22:07,07,09,1, 11.9,1,1, -3.246, 10256.346, 433.010, 52787.362 23/11/15,01:22:07,08,09,1, 11.9,1,1, -3.246, 10256.386, 433.021, 52787.400 23/11/15,01:22:07,09,09,1, 11.9,1,1, -3.246, 10256.392, 433.005, 52787.344 23/11/15,01:22:07,10,09,1, 11.9,1,1, -3.246, 10256.409, 433.021, 52787.367 23/11/15,01:22:07,11,09,1, 11.9,1,1, -3.246, 10256.449, 432.998, 52787.384 23/11/15,01:22:07,12,09,1, 11.9,1,1, -3.246, 10256.472, 433.020, 52787.353 23/11/15,01:22:07,13,09,1, 11.9,1,1, -3.246, 10256.486, 433.051, 52787.356 23/11/15,01:22:07,14,09,1, 11.9,1,1, -3.246, 10256.508, 433.040, 52787.377 23/11/15,01:22:07,15,09,1, 11.9,1,1, -3.246, 10256.531, 433.061, 52787.369 23/11/15,01:22:07,16,09,1, 11.9,1,1, -3.246, 10256.576, 433.058, 52787.338 23/11/15,01:22:07,17,09,1, 11.9,1,1, -3.246, 10256.593, 433.070, 52787.312 23/11/15,01:22:07,18,09,1, 11.9,1,1, -3.246, 10256.607, 433.072, 52787.319 23/11/15,01:22:07,19,09,1, 11.9,1,1, -3.246, 10256.619, 433.103, 52787.300 23/11/15,01:22:08,00,09,1, 11.9,1,1, -3.248, 10256.618, 433.103, 52787.300 23/11/15,01:22:08,01,09,1, 11.9,1,1, -3.248, 10256.652, 433.130, 52787.324 23/11/15,01:22:08,02,09,1, 11.9,1,1, -3.248, 10256.692, 433.148, 52787.328 23/11/15,01:22:08,03,09,1, 11.9,1,1, -3.248, 10256.690, 433.157, 52787.322 23/11/15,01:22:08,04,09,1, 11.9,1,1, -3.248, 10256.734, 433.179, 52787.294 23/11/15,01:22:08,05,09,1, 11.9,1,1, -3.248, 10256.753, 433.195, 52787.280 23/11/15,01:22:08,06,09,1, 11.9,1,1, -3.248, 10256.755, 433.183, 52787.323 23/11/15,01:22:08,07,09,1, 11.9,1,1, -3.248, 10256.792, 433.227, 52787.274 23/11/15,01:22:08,08,09,1, 11.9,1,1, -3.248, 10256.802, 433.278, 52787.325 23/11/15,01:22:08,09,09,1, 11.9,1,1, -3.248, 10256.836, 433.270, 52787.333 23/11/15,01:22:08,10,09,1, 11.9,1,1, -3.248, 10256.854, 433.299, 52787.355 23/11/15,01:22:08,11,09,1, 11.9,1,1, -3.248, 10256.861, 433.310, 52787.335 23/11/15,01:22:08,12,09,1, 11.9,1,1, -3.248, 10256.881, 433.328, 52787.330 23/11/15,01:22:08,13,09,1, 11.9,1,1, -3.248, 10256.894, 433.383, 52787.308 23/11/15,01:22:08,14,09,1, 11.9,1,1, -3.248, 10256.920, 433.383, 52787.303 23/11/15,01:22:08,15,09,1, 11.9,1,1, -3.248, 10256.926, 433.413, 52787.353 23/11/15,01:22:08,16,09,1, 11.9,1,1, -3.248, 10256.951, 433.446, 52787.360 23/11/15,01:22:08,17,09,1, 11.9,1,1, -3.248, 10256.964, 433.465, 52787.338 23/11/15,01:22:08,18,09,1, 11.9,1,1, -3.248, 10256.979, 433.486, 52787.350 23/11/15,01:22:08,19,09,1, 11.9,1,1, -3.248, 10256.999, 433.503, 52787.319 23/11/15,01:22:09,00,10,1, 11.9,1,1, -3.246, 10256.994, 433.503, 52787.319 23/11/15,01:22:09,01,10,1, 11.9,1,1, -3.246, 10257.051, 433.555, 52787.367 23/11/15,01:22:09,02,10,1, 11.9,1,1, -3.246, 10257.051, 433.569, 52787.374 23/11/15,01:22:09,03,10,1, 11.9,1,1, -3.246, 10257.072, 433.607, 52787.407 23/11/15,01:22:09,04,10,1, 11.9,1,1, -3.246, 10257.111, 433.647, 52787.403 23/11/15,01:22:09,05,10,1, 11.9,1,1, -3.246, 10257.081, 433.654, 52787.394 23/11/15,01:22:09,06,10,1, 11.9,1,1, -3.246, 10257.121, 433.684, 52787.343 23/11/15,01:22:09,07,10,1, 11.9,1,1, -3.246, 10257.146, 433.726, 52787.382 23/11/15,01:22:09,08,10,1, 11.9,1,1, -3.246, 10257.112, 433.746, 52787.394 23/11/15,01:22:09,09,10,1, 11.9,1,1, -3.246, 10257.135, 433.769, 52787.402 23/11/15,01:22:09,10,10,1, 11.9,1,1, -3.246, 10257.161, 433.787, 52787.380 23/11/15,01:22:09,11,10,1, 11.9,1,1, -3.246, 10257.166, 433.822, 52787.400 23/11/15,01:22:09,12,10,1, 11.9,1,1, -3.246, 10257.218, 433.850, 52787.376 23/11/15,01:22:09,13,10,1, 11.9,1,1, -3.246, 10257.210, 433.891, 52787.403 23/11/15,01:22:09,14,10,1, 11.9,1,1, -3.246, 10257.235, 433.879, 52787.410 23/11/15,01:22:09,15,10,1, 11.9,1,1, -3.246, 10257.255, 433.920, 52787.441 23/11/15,01:22:09,16,10,1, 11.9,1,1, -3.246, 10257.245, 433.966, 52787.477 23/11/15,01:22:09,17,10,1, 11.9,1,1, -3.246, 10257.241, 433.946, 52787.469 23/11/15,01:22:09,18,10,1, 11.9,1,1, -3.246, 10257.264, 434.001, 52787.446 23/11/15,01:22:09,19,10,1, 11.9,1,1, -3.246, 10257.264, 434.048, 52787.464 23/11/15,01:22:10,00,10,1, 12.0,1,1, -3.247, 10257.261, 434.048, 52787.464 23/11/15,01:22:10,01,10,1, 12.0,1,1, -3.247, 10257.295, 434.077, 52787.474 23/11/15,01:22:10,02,10,1, 12.0,1,1, -3.247, 10257.288, 434.108, 52787.495 23/11/15,01:22:10,03,10,1, 12.0,1,1, -3.247, 10257.314, 434.101, 52787.497 23/11/15,01:22:10,04,10,1, 12.0,1,1, -3.247, 10257.316, 434.145, 52787.492 23/11/15,01:22:10,05,10,1, 12.0,1,1, -3.247, 10257.320, 434.125, 52787.507 23/11/15,01:22:10,06,10,1, 12.0,1,1, -3.247, 10257.321, 434.181, 52787.516 23/11/15,01:22:10,07,10,1, 12.0,1,1, -3.247, 10257.347, 434.178, 52787.512 23/11/15,01:22:10,08,10,1, 12.0,1,1, -3.247, 10257.341, 434.214, 52787.511 23/11/15,01:22:10,09,10,1, 12.0,1,1, -3.247, 10257.359, 434.239, 52787.510 23/11/15,01:22:10,10,10,1, 12.0,1,1, -3.247, 10257.388, 434.249, 52787.542 23/11/15,01:22:10,11,10,1, 12.0,1,1, -3.247, 10257.390, 434.270, 52787.551 23/11/15,01:22:10,12,10,1, 12.0,1,1, -3.247, 10257.377, 434.290, 52787.549 23/11/15,01:22:10,13,10,1, 12.0,1,1, -3.247, 10257.408, 434.315, 52787.519 23/11/15,01:22:10,14,10,1, 12.0,1,1, -3.247, 10257.441, 434.316, 52787.580 23/11/15,01:22:10,15,10,1, 12.0,1,1, -3.247, 10257.431, 434.316, 52787.577 23/11/15,01:22:10,16,10,1, 12.0,1,1, -3.247, 10257.419, 434.338, 52787.586 23/11/15,01:22:10,17,10,1, 12.0,1,1, -3.247, 10257.446, 434.368, 52787.560 23/11/15,01:22:10,18,10,1, 12.0,1,1, -3.247, 10257.427, 434.395, 52787.568 23/11/15,01:22:10,19,10,1, 12.0,1,1, -3.247, 10257.456, 434.386, 52787.587 23/11/15,01:22:11,00,08,1, 11.9,1,1, -3.247, 10257.453, 434.386, 52787.587 23/11/15,01:22:11,01,08,1, 11.9,1,1, -3.247, 10257.452, 434.420, 52787.627 23/11/15,01:22:11,02,08,1, 11.9,1,1, -3.247, 10257.455, 434.407, 52787.636 23/11/15,01:22:11,03,08,1, 11.9,1,1, -3.247, 10257.482, 434.452, 52787.650 23/11/15,01:22:11,04,08,1, 11.9,1,1, -3.247, 10257.475, 434.459, 52787.686 23/11/15,01:22:11,05,08,1, 11.9,1,1, -3.247, 10257.469, 434.458, 52787.663 23/11/15,01:22:11,06,08,1, 11.9,1,1, -3.247, 10257.480, 434.478, 52787.661 23/11/15,01:22:11,07,08,1, 11.9,1,1, -3.247, 10257.483, 434.495, 52787.668 23/11/15,01:22:11,08,08,1, 11.9,1,1, -3.247, 10257.500, 434.520, 52787.689 23/11/15,01:22:11,09,08,1, 11.9,1,1, -3.247, 10257.461, 434.507, 52787.690 23/11/15,01:22:11,10,08,1, 11.9,1,1, -3.247, 10257.494, 434.527, 52787.639 23/11/15,01:22:11,11,08,1, 11.9,1,1, -3.247, 10257.507, 434.569, 52787.573 23/11/15,01:22:11,12,08,1, 11.9,1,1, -3.247, 10257.501, 434.585, 52787.708 23/11/15,01:22:11,13,08,1, 11.9,1,1, -3.247, 10257.496, 434.585, 52787.747 23/11/15,01:22:11,14,08,1, 11.9,1,1, -3.247, 10257.496, 434.623, 52787.731 23/11/15,01:22:11,15,08,1, 11.9,1,1, -3.247, 10257.526, 434.622, 52787.730 23/11/15,01:22:11,16,08,1, 11.9,1,1, -3.247, 10257.498, 434.636, 52787.732 23/11/15,01:22:11,17,08,1, 11.9,1,1, -3.247, 10257.516, 434.671, 52787.743 23/11/15,01:22:11,18,08,1, 11.9,1,1, -3.247, 10257.487, 434.684, 52787.752 23/11/15,01:22:11,19,08,1, 11.9,1,1, -3.247, 10257.507, 434.690, 52787.830 23/11/15,01:22:12,00,09,1, 11.9,1,1, -3.249, 10257.503, 434.690, 52787.830 23/11/15,01:22:12,01,09,1, 11.9,1,1, -3.249, 10257.515, 434.727, 52787.846 23/11/15,01:22:12,02,09,1, 11.9,1,1, -3.249, 10257.510, 434.750, 52787.839 23/11/15,01:22:12,03,09,1, 11.9,1,1, -3.249, 10257.513, 434.772, 52787.822 23/11/15,01:22:12,04,09,1, 11.9,1,1, -3.249, 10257.530, 434.787, 52787.859 23/11/15,01:22:12,05,09,1, 11.9,1,1, -3.249, 10257.536, 434.842, 52787.862 23/11/15,01:22:12,06,09,1, 11.9,1,1, -3.249, 10257.527, 434.826, 52787.867 23/11/15,01:22:12,07,09,1, 11.9,1,1, -3.249, 10257.526, 434.874, 52787.931 23/11/15,01:22:12,08,09,1, 11.9,1,1, -3.249, 10257.537, 434.890, 52787.892 23/11/15,01:22:12,09,09,1, 11.9,1,1, -3.249, 10257.485, 434.903, 52787.935 23/11/15,01:22:12,10,09,1, 11.9,1,1, -3.249, 10257.531, 434.929, 52787.921 23/11/15,01:22:12,11,09,1, 11.9,1,1, -3.249, 10257.526, 434.976, 52787.963 23/11/15,01:22:12,12,09,1, 11.9,1,1, -3.249, 10257.510, 435.006, 52787.968 23/11/15,01:22:12,13,09,1, 11.9,1,1, -3.249, 10257.538, 435.010, 52788.009 23/11/15,01:22:12,14,09,1, 11.9,1,1, -3.249, 10257.498, 435.045, 52787.997 23/11/15,01:22:12,15,09,1, 11.9,1,1, -3.249, 10257.518, 435.072, 52788.043 23/11/15,01:22:12,16,09,1, 11.9,1,1, -3.249, 10257.506, 435.105, 52788.060 23/11/15,01:22:12,17,09,1, 11.9,1,1, -3.249, 10257.506, 435.116, 52788.090 23/11/15,01:22:12,18,09,1, 11.9,1,1, -3.249, 10257.506, 435.170, 52788.077 23/11/15,01:22:12,19,09,1, 11.9,1,1, -3.249, 10257.500, 435.185, 52788.138 23/11/15,01:22:13,00,09,1, 11.8,1,1, -3.247, 10257.494, 435.185, 52788.138 23/11/15,01:22:13,01,09,1, 11.8,1,1, -3.247, 10257.495, 435.224, 52788.127 23/11/15,01:22:13,02,09,1, 11.8,1,1, -3.247, 10257.525, 435.273, 52788.180 23/11/15,01:22:13,03,09,1, 11.8,1,1, -3.247, 10257.491, 435.283, 52788.205 23/11/15,01:22:13,04,09,1, 11.8,1,1, -3.247, 10257.495, 435.319, 52788.208 23/11/15,01:22:13,05,09,1, 11.8,1,1, -3.247, 10257.484, 435.323, 52788.255 23/11/15,01:22:13,06,09,1, 11.8,1,1, -3.247, 10257.488, 435.365, 52788.248 23/11/15,01:22:13,07,09,1, 11.8,1,1, -3.247, 10257.501, 435.383, 52788.266 23/11/15,01:22:13,08,09,1, 11.8,1,1, -3.247, 10257.479, 435.412, 52788.274 23/11/15,01:22:13,09,09,1, 11.8,1,1, -3.247, 10257.491, 435.442, 52788.302 23/11/15,01:22:13,10,09,1, 11.8,1,1, -3.247, 10257.499, 435.464, 52788.325 23/11/15,01:22:13,11,09,1, 11.8,1,1, -3.247, 10257.460, 435.513, 52788.352 23/11/15,01:22:13,12,09,1, 11.8,1,1, -3.247, 10257.484, 435.529, 52788.366 23/11/15,01:22:13,13,09,1, 11.8,1,1, -3.247, 10257.486, 435.571, 52788.398 23/11/15,01:22:13,14,09,1, 11.8,1,1, -3.247, 10257.477, 435.587, 52788.385 23/11/15,01:22:13,15,09,1, 11.8,1,1, -3.247, 10257.465, 435.628, 52788.418 23/11/15,01:22:13,16,09,1, 11.8,1,1, -3.247, 10257.479, 435.656, 52788.419 23/11/15,01:22:13,17,09,1, 11.8,1,1, -3.247, 10257.494, 435.686, 52788.453 23/11/15,01:22:13,18,09,1, 11.8,1,1, -3.247, 10257.503, 435.693, 52788.511 23/11/15,01:22:13,19,09,1, 11.8,1,1, -3.247, 10257.484, 435.733, 52788.523 23/11/15,01:22:14,00,09,1, 11.9,1,1, -3.247, 10257.478, 435.733, 52788.523 23/11/15,01:22:14,01,09,1, 11.9,1,1, -3.247, 10257.477, 435.794, 52788.582 23/11/15,01:22:14,02,09,1, 11.9,1,1, -3.247, 10257.480, 435.800, 52788.583 23/11/15,01:22:14,03,09,1, 11.9,1,1, -3.247, 10257.509, 435.828, 52788.342 23/11/15,01:22:14,04,09,1, 11.9,1,1, -3.247, 10257.506, 435.860, 52788.528 23/11/15,01:22:14,05,09,1, 11.9,1,1, -3.247, 10257.481, 435.901, 52788.566 23/11/15,01:22:14,06,09,1, 11.9,1,1, -3.247, 10257.470, 435.920, 52788.623 23/11/15,01:22:14,07,09,1, 11.9,1,1, -3.247, 10257.489, 435.954, 52788.679 23/11/15,01:22:14,08,09,1, 11.9,1,1, -3.247, 10257.495, 435.990, 52788.734 23/11/15,01:22:14,09,09,1, 11.9,1,1, -3.247, 10257.502, 435.996, 52788.723 23/11/15,01:22:14,10,09,1, 11.9,1,1, -3.247, 10257.503, 436.060, 52788.766 23/11/15,01:22:14,11,09,1, 11.9,1,1, -3.247, 10257.475, 436.061, 52788.719 23/11/15,01:22:14,12,09,1, 11.9,1,1, -3.247, 10257.475, 436.134, 52788.792 23/11/15,01:22:14,13,09,1, 11.9,1,1, -3.247, 10257.490, 436.140, 52788.775 23/11/15,01:22:14,14,09,1, 11.9,1,1, -3.247, 10257.487, 436.167, 52788.808 23/11/15,01:22:14,15,09,1, 11.9,1,1, -3.247, 10257.486, 436.209, 52788.818 23/11/15,01:22:14,16,09,1, 11.9,1,1, -3.247, 10257.510, 436.209, 52788.868 23/11/15,01:22:14,17,09,1, 11.9,1,1, -3.247, 10257.483, 436.231, 52788.865 23/11/15,01:22:14,18,09,1, 11.9,1,1, -3.247, 10257.483, 436.274, 52788.921 23/11/15,01:22:14,19,09,1, 11.9,1,1, -3.247, 10257.505, 436.311, 52788.927 23/11/15,01:22:15,00,09,1, 11.9,1,1, -3.246, 10257.503, 436.311, 52788.927 23/11/15,01:22:15,01,09,1, 11.9,1,1, -3.246, 10257.494, 436.327, 52788.985 23/11/15,01:22:15,02,09,1, 11.9,1,1, -3.246, 10257.448, 436.333, 52788.862 23/11/15,01:22:15,03,09,1, 11.9,1,1, -3.246, 10257.554, 436.354, 52788.935 23/11/15,01:22:15,04,09,1, 11.9,1,1, -3.246, 10257.503, 436.391, 52788.973 23/11/15,01:22:15,05,09,1, 11.9,1,1, -3.246, 10257.525, 436.396, 52789.031 23/11/15,01:22:15,06,09,1, 11.9,1,1, -3.246, 10257.515, 436.439, 52789.038 23/11/15,01:22:15,07,09,1, 11.9,1,1, -3.246, 10257.522, 436.475, 52789.104 23/11/15,01:22:15,08,09,1, 11.9,1,1, -3.246, 10257.528, 436.487, 52789.083 23/11/15,01:22:15,09,09,1, 11.9,1,1, -3.246, 10257.515, 436.520, 52789.149 23/11/15,01:22:15,10,09,1, 11.9,1,1, -3.246, 10257.533, 436.539, 52789.149 23/11/15,01:22:15,11,09,1, 11.9,1,1, -3.246, 10257.519, 436.529, 52789.129 23/11/15,01:22:15,12,09,1, 11.9,1,1, -3.246, 10257.523, 436.577, 52789.133 23/11/15,01:22:15,13,09,1, 11.9,1,1, -3.246, 10257.521, 436.568, 52789.151 23/11/15,01:22:15,14,09,1, 11.9,1,1, -3.246, 10257.503, 436.609, 52789.212 23/11/15,01:22:15,15,09,1, 11.9,1,1, -3.246, 10257.521, 436.626, 52789.208 23/11/15,01:22:15,16,09,1, 11.9,1,1, -3.246, 10257.509, 436.642, 52789.213 23/11/15,01:22:15,17,09,1, 11.9,1,1, -3.246, 10257.501, 436.638, 52789.240 23/11/15,01:22:15,18,09,1, 11.9,1,1, -3.246, 10257.520, 436.662, 52789.253 23/11/15,01:22:15,19,09,1, 11.9,1,1, -3.246, 10257.495, 436.648, 52789.246 23/11/15,01:22:16,00,09,1, 11.9,1,1, -3.246, 10257.494, 436.648, 52789.246 23/11/15,01:22:16,01,09,1, 11.9,1,1, -3.246, 10257.516, 436.668, 52789.282 23/11/15,01:22:16,02,09,1, 11.9,1,1, -3.246, 10257.502, 436.720, 52789.320 23/11/15,01:22:16,03,09,1, 11.9,1,1, -3.246, 10257.528, 436.701, 52789.300 23/11/15,01:22:16,04,09,1, 11.9,1,1, -3.246, 10257.513, 436.720, 52789.208 23/11/15,01:22:16,05,09,1, 11.9,1,1, -3.246, 10257.517, 436.698, 52789.392 23/11/15,01:22:16,06,09,1, 11.9,1,1, -3.246, 10257.522, 436.732, 52789.318 23/11/15,01:22:16,07,09,1, 11.9,1,1, -3.246, 10257.506, 436.720, 52789.354 23/11/15,01:22:16,08,09,1, 11.9,1,1, -3.246, 10257.503, 436.753, 52789.397 23/11/15,01:22:16,09,09,1, 11.9,1,1, -3.246, 10257.501, 436.759, 52789.418 23/11/15,01:22:16,10,09,1, 11.9,1,1, -3.246, 10257.508, 436.780, 52789.393 23/11/15,01:22:16,11,09,1, 11.9,1,1, -3.246, 10257.501, 436.783, 52789.435 23/11/15,01:22:16,12,09,1, 11.9,1,1, -3.246, 10257.505, 436.792, 52789.396 23/11/15,01:22:16,13,09,1, 11.9,1,1, -3.246, 10257.504, 436.783, 52789.437 23/11/15,01:22:16,14,09,1, 11.9,1,1, -3.246, 10257.502, 436.818, 52789.433 23/11/15,01:22:16,15,09,1, 11.9,1,1, -3.246, 10257.505, 436.805, 52789.463 23/11/15,01:22:16,16,09,1, 11.9,1,1, -3.246, 10257.495, 436.787, 52789.457 23/11/15,01:22:16,17,09,1, 11.9,1,1, -3.246, 10257.510, 436.809, 52789.465 23/11/15,01:22:16,18,09,1, 11.9,1,1, -3.246, 10257.489, 436.814, 52789.472 23/11/15,01:22:16,19,09,1, 11.9,1,1, -3.246, 10257.498, 436.816, 52789.476 23/11/15,01:22:17,00,09,1, 11.9,1,1, -3.246, 10257.494, 436.816, 52789.476 23/11/15,01:22:17,01,09,1, 11.9,1,1, -3.246, 10257.499, 436.809, 52789.489 23/11/15,01:22:17,02,09,1, 11.9,1,1, -3.246, 10257.468, 436.825, 52789.485 23/11/15,01:22:17,03,09,1, 11.9,1,1, -3.246, 10257.490, 436.836, 52789.529 23/11/15,01:22:17,04,09,1, 11.9,1,1, -3.246, 10257.494, 436.830, 52789.510 23/11/15,01:22:17,05,09,1, 11.9,1,1, -3.246, 10257.498, 436.824, 52789.518 23/11/15,01:22:17,06,09,1, 11.9,1,1, -3.246, 10257.467, 436.839, 52789.544 23/11/15,01:22:17,07,09,1, 11.9,1,1, -3.246, 10257.466, 436.846, 52789.526 23/11/15,01:22:17,08,09,1, 11.9,1,1, -3.246, 10257.478, 436.820, 52789.592 23/11/15,01:22:17,09,09,1, 11.9,1,1, -3.246, 10257.472, 436.850, 52789.572 23/11/15,01:22:17,10,09,1, 11.9,1,1, -3.246, 10257.456, 436.851, 52789.575 23/11/15,01:22:17,11,09,1, 11.9,1,1, -3.246, 10257.440, 436.835, 52789.581 23/11/15,01:22:17,12,09,1, 11.9,1,1, -3.246, 10257.430, 436.843, 52789.577 23/11/15,01:22:17,13,09,1, 11.9,1,1, -3.246, 10257.435, 436.845, 52789.604 23/11/15,01:22:17,14,09,1, 11.9,1,1, -3.246, 10257.469, 436.838, 52789.595 23/11/15,01:22:17,15,09,1, 11.9,1,1, -3.246, 10257.438, 436.857, 52789.576 23/11/15,01:22:17,16,09,1, 11.9,1,1, -3.246, 10257.423, 436.841, 52789.594 23/11/15,01:22:17,17,09,1, 11.9,1,1, -3.246, 10257.436, 436.849, 52789.581 23/11/15,01:22:17,18,09,1, 11.9,1,1, -3.246, 10257.438, 436.845, 52789.586 23/11/15,01:22:17,19,09,1, 11.9,1,1, -3.246, 10257.415, 436.843, 52789.628 23/11/15,01:22:18,00,10,1, 12.0,1,1, -3.245, 10257.411, 436.843, 52789.628 23/11/15,01:22:18,01,10,1, 12.0,1,1, -3.245, 10257.413, 436.825, 52789.602 23/11/15,01:22:18,02,10,1, 12.0,1,1, -3.245, 10257.405, 436.840, 52789.617 23/11/15,01:22:18,03,10,1, 12.0,1,1, -3.245, 10257.394, 436.819, 52789.575 23/11/15,01:22:18,04,10,1, 12.0,1,1, -3.245, 10257.420, 436.841, 52789.584 23/11/15,01:22:18,05,10,1, 12.0,1,1, -3.245, 10257.410, 436.831, 52789.636 23/11/15,01:22:18,06,10,1, 12.0,1,1, -3.245, 10257.420, 436.825, 52789.655 23/11/15,01:22:18,07,10,1, 12.0,1,1, -3.245, 10257.407, 436.801, 52789.743 23/11/15,01:22:18,08,10,1, 12.0,1,1, -3.245, 10257.424, 436.812, 52789.605 23/11/15,01:22:18,09,10,1, 12.0,1,1, -3.245, 10257.398, 436.789, 52789.581 23/11/15,01:22:18,10,10,1, 12.0,1,1, -3.245, 10257.402, 436.784, 52789.559 23/11/15,01:22:18,11,10,1, 12.0,1,1, -3.245, 10257.415, 436.779, 52789.593 23/11/15,01:22:18,12,10,1, 12.0,1,1, -3.245, 10257.389, 436.776, 52789.608 23/11/15,01:22:18,13,10,1, 12.0,1,1, -3.245, 10257.404, 436.761, 52789.613 23/11/15,01:22:18,14,10,1, 12.0,1,1, -3.245, 10257.438, 436.738, 52789.598 23/11/15,01:22:18,15,10,1, 12.0,1,1, -3.245, 10257.422, 436.713, 52789.590 23/11/15,01:22:18,16,10,1, 12.0,1,1, -3.245, 10257.446, 436.711, 52789.595 23/11/15,01:22:18,17,10,1, 12.0,1,1, -3.245, 10257.437, 436.690, 52789.573 23/11/15,01:22:18,18,10,1, 12.0,1,1, -3.245, 10257.425, 436.684, 52789.554 23/11/15,01:22:18,19,10,1, 12.0,1,1, -3.245, 10257.432, 436.656, 52789.553 23/11/15,01:22:19,00,11,1, 11.9,1,1, -3.248, 10257.428, 436.656, 52789.553 23/11/15,01:22:19,01,11,1, 11.9,1,1, -3.248, 10257.433, 436.637, 52789.586 23/11/15,01:22:19,02,11,1, 11.9,1,1, -3.248, 10257.429, 436.615, 52789.556 23/11/15,01:22:19,03,11,1, 11.9,1,1, -3.248, 10257.424, 436.605, 52789.543 23/11/15,01:22:19,04,11,1, 11.9,1,1, -3.248, 10257.440, 436.590, 52789.552 23/11/15,01:22:19,05,11,1, 11.9,1,1, -3.248, 10257.420, 436.545, 52789.536 23/11/15,01:22:19,06,11,1, 11.9,1,1, -3.248, 10257.452, 436.533, 52789.529 23/11/15,01:22:19,07,11,1, 11.9,1,1, -3.248, 10257.432, 436.532, 52789.541 23/11/15,01:22:19,08,11,1, 11.9,1,1, -3.248, 10257.440, 436.510, 52789.485 23/11/15,01:22:19,09,11,1, 11.9,1,1, -3.248, 10257.426, 436.480, 52789.492 23/11/15,01:22:19,10,11,1, 11.9,1,1, -3.248, 10257.451, 436.473, 52789.540 23/11/15,01:22:19,11,11,1, 11.9,1,1, -3.248, 10257.450, 436.462, 52789.484 23/11/15,01:22:19,12,11,1, 11.9,1,1, -3.248, 10257.455, 436.445, 52789.497 23/11/15,01:22:19,13,11,1, 11.9,1,1, -3.248, 10257.435, 436.426, 52789.471 23/11/15,01:22:19,14,11,1, 11.9,1,1, -3.248, 10257.472, 436.420, 52789.474 23/11/15,01:22:19,15,11,1, 11.9,1,1, -3.248, 10257.473, 436.386, 52789.486 23/11/15,01:22:19,16,11,1, 11.9,1,1, -3.248, 10257.454, 436.369, 52789.505 23/11/15,01:22:19,17,11,1, 11.9,1,1, -3.248, 10257.469, 436.368, 52789.448 23/11/15,01:22:19,18,11,1, 11.9,1,1, -3.248, 10257.444, 436.351, 52789.457 23/11/15,01:22:19,19,11,1, 11.9,1,1, -3.248, 10257.500, 436.348, 52789.425 23/11/15,01:22:20,00,11,1, 11.8,1,1, -3.247, 10257.494, 436.348, 52789.425 23/11/15,01:22:20,01,11,1, 11.8,1,1, -3.247, 10257.502, 436.317, 52789.410 23/11/15,01:22:20,02,11,1, 11.8,1,1, -3.247, 10257.516, 436.308, 52789.420 23/11/15,01:22:20,03,11,1, 11.8,1,1, -3.247, 10257.503, 436.297, 52789.438 23/11/15,01:22:20,04,11,1, 11.8,1,1, -3.247, 10257.528, 436.270, 52789.454 23/11/15,01:22:20,05,11,1, 11.8,1,1, -3.247, 10257.527, 436.263, 52789.695 23/11/15,01:22:20,06,11,1, 11.8,1,1, -3.247, 10257.549, 436.223, 52789.392 23/11/15,01:22:20,07,11,1, 11.8,1,1, -3.247, 10257.526, 436.222, 52789.379 23/11/15,01:22:20,08,11,1, 11.8,1,1, -3.247, 10257.525, 436.228, 52789.383 23/11/15,01:22:20,09,11,1, 11.8,1,1, -3.247, 10257.524, 436.212, 52789.443 23/11/15,01:22:20,10,11,1, 11.8,1,1, -3.247, 10257.522, 436.227, 52789.396 23/11/15,01:22:20,11,11,1, 11.8,1,1, -3.247, 10257.539, 436.215, 52789.339 23/11/15,01:22:20,12,11,1, 11.8,1,1, -3.247, 10257.544, 436.211, 52789.365 23/11/15,01:22:20,13,11,1, 11.8,1,1, -3.247, 10257.543, 436.207, 52789.408 23/11/15,01:22:20,14,11,1, 11.8,1,1, -3.247, 10257.554, 436.198, 52789.403 23/11/15,01:22:20,15,11,1, 11.8,1,1, -3.247, 10257.555, 436.190, 52789.386 23/11/15,01:22:20,16,11,1, 11.8,1,1, -3.247, 10257.560, 436.182, 52789.378 23/11/15,01:22:20,17,11,1, 11.8,1,1, -3.247, 10257.551, 436.195, 52789.408 23/11/15,01:22:20,18,11,1, 11.8,1,1, -3.247, 10257.570, 436.200, 52789.421 23/11/15,01:22:20,19,11,1, 11.8,1,1, -3.247, 10257.581, 436.198, 52789.391 23/11/15,01:22:21,00,11,1, 11.9,1,1, -3.248, 10257.578, 436.198, 52789.391 23/11/15,01:22:21,01,11,1, 11.9,1,1, -3.248, 10257.554, 436.181, 52789.404 23/11/15,01:22:21,02,11,1, 11.9,1,1, -3.248, 10257.570, 436.230, 52789.392 23/11/15,01:22:21,03,11,1, 11.9,1,1, -3.248, 10257.557, 436.217, 52789.387 23/11/15,01:22:21,04,11,1, 11.9,1,1, -3.248, 10257.559, 436.221, 52789.367 23/11/15,01:22:21,05,11,1, 11.9,1,1, -3.248, 10257.554, 436.215, 52789.376 23/11/15,01:22:21,06,11,1, 11.9,1,1, -3.248, 10257.541, 436.224, 52789.381 23/11/15,01:22:21,07,11,1, 11.9,1,1, -3.248, 10257.550, 436.240, 52789.357 23/11/15,01:22:21,08,11,1, 11.9,1,1, -3.248, 10257.543, 436.236, 52789.387 23/11/15,01:22:21,09,11,1, 11.9,1,1, -3.248, 10257.541, 436.246, 52789.355 23/11/15,01:22:21,10,11,1, 11.9,1,1, -3.248, 10257.531, 436.266, 52789.375 23/11/15,01:22:21,11,11,1, 11.9,1,1, -3.248, 10257.533, 436.259, 52789.369 23/11/15,01:22:21,12,11,1, 11.9,1,1, -3.248, 10257.535, 436.294, 52789.355 23/11/15,01:22:21,13,11,1, 11.9,1,1, -3.248, 10257.511, 436.311, 52789.366 23/11/15,01:22:21,14,11,1, 11.9,1,1, -3.248, 10257.520, 436.303, 52789.397 23/11/15,01:22:21,15,11,1, 11.9,1,1, -3.248, 10257.519, 436.331, 52789.348 23/11/15,01:22:21,16,11,1, 11.9,1,1, -3.248, 10257.505, 436.343, 52789.378 23/11/15,01:22:21,17,11,1, 11.9,1,1, -3.248, 10257.503, 436.369, 52789.383 23/11/15,01:22:21,18,11,1, 11.9,1,1, -3.248, 10257.501, 436.392, 52789.377 23/11/15,01:22:21,19,11,1, 11.9,1,1, -3.248, 10257.480, 436.380, 52789.345 23/11/15,01:22:22,00,10,1, 11.9,1,1, -3.249, 10257.478, 436.380, 52789.345 23/11/15,01:22:22,01,10,1, 11.9,1,1, -3.249, 10257.483, 436.423, 52789.405 23/11/15,01:22:22,02,10,1, 11.9,1,1, -3.249, 10257.461, 436.434, 52789.408 23/11/15,01:22:22,03,10,1, 11.9,1,1, -3.249, 10257.486, 436.476, 52789.413 23/11/15,01:22:22,04,10,1, 11.9,1,1, -3.249, 10257.469, 436.474, 52789.414 23/11/15,01:22:22,05,10,1, 11.9,1,1, -3.249, 10257.488, 436.506, 52789.392 23/11/15,01:22:22,06,10,1, 11.9,1,1, -3.249, 10257.488, 436.506, 52789.423 23/11/15,01:22:22,07,10,1, 11.9,1,1, -3.249, 10257.475, 436.521, 52789.390 23/11/15,01:22:22,08,10,1, 11.9,1,1, -3.249, 10257.471, 436.583, 52789.409 23/11/15,01:22:22,09,10,1, 11.9,1,1, -3.249, 10257.480, 436.581, 52789.434 23/11/15,01:22:22,10,10,1, 11.9,1,1, -3.249, 10257.443, 436.628, 52789.455 23/11/15,01:22:22,11,10,1, 11.9,1,1, -3.249, 10257.464, 436.642, 52789.471 23/11/15,01:22:22,12,10,1, 11.9,1,1, -3.249, 10257.446, 436.658, 52789.430 23/11/15,01:22:22,13,10,1, 11.9,1,1, -3.249, 10257.474, 436.679, 52789.452 23/11/15,01:22:22,14,10,1, 11.9,1,1, -3.249, 10257.455, 436.682, 52789.463 23/11/15,01:22:22,15,10,1, 11.9,1,1, -3.249, 10257.436, 436.724, 52789.469 23/11/15,01:22:22,16,10,1, 11.9,1,1, -3.249, 10257.475, 436.725, 52789.464 23/11/15,01:22:22,17,10,1, 11.9,1,1, -3.249, 10257.470, 436.742, 52789.489 23/11/15,01:22:22,18,10,1, 11.9,1,1, -3.249, 10257.437, 436.759, 52789.534 23/11/15,01:22:22,19,10,1, 11.9,1,1, -3.249, 10257.428, 436.790, 52789.536 23/11/15,01:22:23,00,10,1, 11.8,1,1, -3.248, 10257.428, 436.790, 52789.536 23/11/15,01:22:23,01,10,1, 11.8,1,1, -3.248, 10257.470, 436.806, 52789.530 23/11/15,01:22:23,02,10,1, 11.8,1,1, -3.248, 10257.443, 436.832, 52789.534 23/11/15,01:22:23,03,10,1, 11.8,1,1, -3.248, 10257.447, 436.850, 52789.573 23/11/15,01:22:23,04,10,1, 11.8,1,1, -3.248, 10257.447, 436.853, 52789.561 23/11/15,01:22:23,05,10,1, 11.8,1,1, -3.248, 10257.438, 436.895, 52789.575 23/11/15,01:22:23,06,10,1, 11.8,1,1, -3.248, 10257.406, 436.903, 52789.576 23/11/15,01:22:23,07,10,1, 11.8,1,1, -3.248, 10257.440, 436.913, 52789.612 23/11/15,01:22:23,08,10,1, 11.8,1,1, -3.248, 10257.449, 436.899, 52789.589 23/11/15,01:22:23,09,10,1, 11.8,1,1, -3.248, 10257.442, 436.945, 52789.614 23/11/15,01:22:23,10,10,1, 11.8,1,1, -3.248, 10257.444, 436.969, 52789.582 23/11/15,01:22:23,11,10,1, 11.8,1,1, -3.248, 10257.453, 436.964, 52789.632 23/11/15,01:22:23,12,10,1, 11.8,1,1, -3.248, 10257.441, 436.992, 52789.618 23/11/15,01:22:23,13,10,1, 11.8,1,1, -3.248, 10257.463, 436.993, 52789.630 23/11/15,01:22:23,14,10,1, 11.8,1,1, -3.248, 10257.458, 437.007, 52789.624 23/11/15,01:22:23,15,10,1, 11.8,1,1, -3.248, 10257.452, 437.041, 52789.650 23/11/15,01:22:23,16,10,1, 11.8,1,1, -3.248, 10257.451, 437.029, 52789.617 23/11/15,01:22:23,17,10,1, 11.8,1,1, -3.248, 10257.476, 437.046, 52789.664 23/11/15,01:22:23,18,10,1, 11.8,1,1, -3.248, 10257.494, 437.055, 52789.620 23/11/15,01:22:23,19,10,1, 11.8,1,1, -3.248, 10257.485, 437.088, 52789.653 23/11/15,01:22:24,00,10,1, 12.0,1,1, -3.246, 10257.478, 437.088, 52789.653 23/11/15,01:22:24,01,10,1, 12.0,1,1, -3.246, 10257.502, 437.134, 52789.674 23/11/15,01:22:24,02,10,1, 12.0,1,1, -3.246, 10257.506, 437.155, 52789.699 23/11/15,01:22:24,03,10,1, 12.0,1,1, -3.246, 10257.537, 437.165, 52789.676 23/11/15,01:22:24,04,10,1, 12.0,1,1, -3.246, 10257.541, 437.210, 52789.695 23/11/15,01:22:24,05,10,1, 12.0,1,1, -3.246, 10257.541, 437.211, 52789.711 23/11/15,01:22:24,06,10,1, 12.0,1,1, -3.246, 10257.532, 437.231, 52789.712 23/11/15,01:22:24,07,10,1, 12.0,1,1, -3.246, 10257.570, 437.254, 52789.697 23/11/15,01:22:24,08,10,1, 12.0,1,1, -3.246, 10257.573, 437.308, 52789.742 23/11/15,01:22:24,09,10,1, 12.0,1,1, -3.246, 10257.560, 437.325, 52789.735 23/11/15,01:22:24,10,10,1, 12.0,1,1, -3.246, 10257.613, 437.355, 52789.767 23/11/15,01:22:24,11,10,1, 12.0,1,1, -3.246, 10257.611, 437.356, 52789.782 23/11/15,01:22:24,12,10,1, 12.0,1,1, -3.246, 10257.584, 437.395, 52789.900 23/11/15,01:22:24,13,10,1, 12.0,1,1, -3.246, 10257.637, 437.394, 52789.773 23/11/15,01:22:24,14,10,1, 12.0,1,1, -3.246, 10257.636, 437.431, 52789.922 23/11/15,01:22:24,15,10,1, 12.0,1,1, -3.246, 10257.670, 437.409, 52789.809 23/11/15,01:22:24,16,10,1, 12.0,1,1, -3.246, 10257.694, 437.458, 52789.793 23/11/15,01:22:24,17,10,1, 12.0,1,1, -3.246, 10257.682, 437.468, 52789.851 23/11/15,01:22:24,18,10,1, 12.0,1,1, -3.246, 10257.709, 437.498, 52789.849 23/11/15,01:22:24,19,10,1, 12.0,1,1, -3.246, 10257.720, 437.515, 52789.851 23/11/15,01:22:25,00,10,1, 11.9,1,1, -3.248, 10257.711, 437.515, 52789.851 23/11/15,01:22:25,01,10,1, 11.9,1,1, -3.248, 10257.727, 437.567, 52789.885 23/11/15,01:22:25,02,10,1, 11.9,1,1, -3.248, 10257.740, 437.593, 52789.895 23/11/15,01:22:25,03,10,1, 11.9,1,1, -3.248, 10257.744, 437.632, 52789.997 23/11/15,01:22:25,04,10,1, 11.9,1,1, -3.248, 10257.735, 437.611, 52789.858 23/11/15,01:22:25,05,10,1, 11.9,1,1, -3.248, 10257.773, 437.659, 52789.896 23/11/15,01:22:25,06,10,1, 11.9,1,1, -3.248, 10257.783, 437.675, 52789.915 23/11/15,01:22:25,07,10,1, 11.9,1,1, -3.248, 10257.784, 437.680, 52789.900 23/11/15,01:22:25,08,10,1, 11.9,1,1, -3.248, 10257.826, 437.711, 52789.911 23/11/15,01:22:25,09,10,1, 11.9,1,1, -3.248, 10257.833, 437.721, 52789.903 23/11/15,01:22:25,10,10,1, 11.9,1,1, -3.248, 10257.847, 437.757, 52789.901 23/11/15,01:22:25,11,10,1, 11.9,1,1, -3.248, 10257.854, 437.767, 52789.909 23/11/15,01:22:25,12,10,1, 11.9,1,1, -3.248, 10257.874, 437.764, 52789.949 23/11/15,01:22:25,13,10,1, 11.9,1,1, -3.248, 10257.890, 437.781, 52789.912 23/11/15,01:22:25,14,10,1, 11.9,1,1, -3.248, 10257.914, 437.798, 52789.924 23/11/15,01:22:25,15,10,1, 11.9,1,1, -3.248, 10257.939, 437.824, 52789.966 23/11/15,01:22:25,16,10,1, 11.9,1,1, -3.248, 10257.925, 437.825, 52789.931 23/11/15,01:22:25,17,10,1, 11.9,1,1, -3.248, 10257.960, 437.867, 52789.985 23/11/15,01:22:25,18,10,1, 11.9,1,1, -3.248, 10257.984, 437.887, 52789.971 23/11/15,01:22:25,19,10,1, 11.9,1,1, -3.248, 10257.978, 437.903, 52789.971 23/11/15,01:22:26,00,10,1, 11.9,1,1, -3.244, 10257.970, 437.903, 52789.971 23/11/15,01:22:26,01,10,1, 11.9,1,1, -3.244, 10258.002, 437.954, 52789.976 23/11/15,01:22:26,02,10,1, 11.9,1,1, -3.244, 10258.015, 437.962, 52789.996 23/11/15,01:22:26,03,10,1, 11.9,1,1, -3.244, 10258.030, 437.978, 52790.027 23/11/15,01:22:26,04,10,1, 11.9,1,1, -3.244, 10258.060, 438.002, 52790.008 23/11/15,01:22:26,05,10,1, 11.9,1,1, -3.244, 10258.043, 438.011, 52790.014 23/11/15,01:22:26,06,10,1, 11.9,1,1, -3.244, 10258.081, 438.034, 52790.038 23/11/15,01:22:26,07,10,1, 11.9,1,1, -3.244, 10258.076, 438.055, 52790.091 23/11/15,01:22:26,08,10,1, 11.9,1,1, -3.244, 10258.092, 438.063, 52790.040 23/11/15,01:22:26,09,10,1, 11.9,1,1, -3.244, 10258.121, 438.109, 52790.064 23/11/15,01:22:26,10,10,1, 11.9,1,1, -3.244, 10258.158, 438.099, 52789.873 23/11/15,01:22:26,11,10,1, 11.9,1,1, -3.244, 10258.158, 438.122, 52790.043 23/11/15,01:22:26,12,10,1, 11.9,1,1, -3.244, 10258.165, 438.166, 52790.075 23/11/15,01:22:26,13,10,1, 11.9,1,1, -3.244, 10258.183, 438.164, 52790.092 23/11/15,01:22:26,14,10,1, 11.9,1,1, -3.244, 10258.209, 438.210, 52790.114 23/11/15,01:22:26,15,10,1, 11.9,1,1, -3.244, 10258.212, 438.229, 52790.116 23/11/15,01:22:26,16,10,1, 11.9,1,1, -3.244, 10258.202, 438.249, 52790.134 23/11/15,01:22:26,17,10,1, 11.9,1,1, -3.244, 10258.213, 438.255, 52790.123 23/11/15,01:22:26,18,10,1, 11.9,1,1, -3.244, 10258.216, 438.229, 52790.120 23/11/15,01:22:26,19,10,1, 11.9,1,1, -3.244, 10258.248, 438.297, 52790.139 23/11/15,01:22:27,00,10,1, 12.0,1,1, -3.246, 10258.245, 438.297, 52790.139 23/11/15,01:22:27,01,10,1, 12.0,1,1, -3.246, 10258.236, 438.313, 52790.138 23/11/15,01:22:27,02,10,1, 12.0,1,1, -3.246, 10258.253, 438.315, 52790.136 23/11/15,01:22:27,03,10,1, 12.0,1,1, -3.246, 10258.274, 438.351, 52790.160 23/11/15,01:22:27,04,10,1, 12.0,1,1, -3.246, 10258.258, 438.350, 52790.173 23/11/15,01:22:27,05,10,1, 12.0,1,1, -3.246, 10258.271, 438.355, 52790.212 23/11/15,01:22:27,06,10,1, 12.0,1,1, -3.246, 10258.278, 438.384, 52790.209 23/11/15,01:22:27,07,10,1, 12.0,1,1, -3.246, 10258.267, 438.395, 52790.289 23/11/15,01:22:27,08,10,1, 12.0,1,1, -3.246, 10258.293, 438.403, 52790.195 23/11/15,01:22:27,09,10,1, 12.0,1,1, -3.246, 10258.289, 438.386, 52790.232 23/11/15,01:22:27,10,10,1, 12.0,1,1, -3.246, 10258.303, 438.426, 52790.216 23/11/15,01:22:27,11,10,1, 12.0,1,1, -3.246, 10258.317, 438.431, 52790.207 23/11/15,01:22:27,12,10,1, 12.0,1,1, -3.246, 10258.343, 438.440, 52790.234 23/11/15,01:22:27,13,10,1, 12.0,1,1, -3.246, 10258.326, 438.449, 52790.219 23/11/15,01:22:27,14,10,1, 12.0,1,1, -3.246, 10258.341, 438.452, 52790.224 23/11/15,01:22:27,15,10,1, 12.0,1,1, -3.246, 10258.333, 438.462, 52790.232 23/11/15,01:22:27,16,10,1, 12.0,1,1, -3.246, 10258.324, 438.447, 52790.257 23/11/15,01:22:27,17,10,1, 12.0,1,1, -3.246, 10258.323, 438.473, 52790.260 23/11/15,01:22:27,18,10,1, 12.0,1,1, -3.246, 10258.332, 438.474, 52790.274 23/11/15,01:22:27,19,10,1, 12.0,1,1, -3.246, 10258.352, 438.465, 52790.163 23/11/15,01:22:28,00,10,1, 11.9,1,1, -3.244, 10258.346, 438.465, 52790.163 23/11/15,01:22:28,01,10,1, 11.9,1,1, -3.244, 10258.357, 438.486, 52790.273 23/11/15,01:22:28,02,10,1, 11.9,1,1, -3.244, 10258.360, 438.471, 52790.254 23/11/15,01:22:28,03,10,1, 11.9,1,1, -3.244, 10258.353, 438.457, 52790.304 23/11/15,01:22:28,04,10,1, 11.9,1,1, -3.244, 10258.354, 438.472, 52790.292 23/11/15,01:22:28,05,10,1, 11.9,1,1, -3.244, 10258.337, 438.482, 52790.268 23/11/15,01:22:28,06,10,1, 11.9,1,1, -3.244, 10258.336, 438.469, 52790.295 23/11/15,01:22:28,07,10,1, 11.9,1,1, -3.244, 10258.346, 438.432, 52790.267 23/11/15,01:22:28,08,10,1, 11.9,1,1, -3.244, 10258.334, 438.462, 52790.323 23/11/15,01:22:28,09,10,1, 11.9,1,1, -3.244, 10258.325, 438.466, 52790.305 23/11/15,01:22:28,10,10,1, 11.9,1,1, -3.244, 10258.344, 438.439, 52790.283 23/11/15,01:22:28,11,10,1, 11.9,1,1, -3.244, 10258.350, 438.444, 52790.303 23/11/15,01:22:28,12,10,1, 11.9,1,1, -3.244, 10258.338, 438.450, 52790.289 23/11/15,01:22:28,13,10,1, 11.9,1,1, -3.244, 10258.328, 438.443, 52790.309 23/11/15,01:22:28,14,10,1, 11.9,1,1, -3.244, 10258.301, 438.425, 52790.273 23/11/15,01:22:28,15,10,1, 11.9,1,1, -3.244, 10258.317, 438.435, 52790.288 23/11/15,01:22:28,16,10,1, 11.9,1,1, -3.244, 10258.304, 438.420, 52790.292 23/11/15,01:22:28,17,10,1, 11.9,1,1, -3.244, 10258.310, 438.419, 52790.307 23/11/15,01:22:28,18,10,1, 11.9,1,1, -3.244, 10258.294, 438.398, 52790.295 23/11/15,01:22:28,19,10,1, 11.9,1,1, -3.244, 10258.272, 438.404, 52790.293 23/11/15,01:22:29,00,10,1, 11.9,1,1, -3.248, 10258.271, 438.404, 52790.293 23/11/15,01:22:29,01,10,1, 11.9,1,1, -3.248, 10258.286, 438.356, 52790.285 23/11/15,01:22:29,02,10,1, 11.9,1,1, -3.248, 10258.254, 438.349, 52790.281 23/11/15,01:22:29,03,10,1, 11.9,1,1, -3.248, 10258.275, 438.349, 52790.293 23/11/15,01:22:29,04,10,1, 11.9,1,1, -3.248, 10258.262, 438.344, 52790.247 23/11/15,01:22:29,05,10,1, 11.9,1,1, -3.248, 10258.268, 438.320, 52790.229 23/11/15,01:22:29,06,10,1, 11.9,1,1, -3.248, 10258.255, 438.313, 52790.277 23/11/15,01:22:29,07,10,1, 11.9,1,1, -3.248, 10258.235, 438.267, 52790.285 23/11/15,01:22:29,08,10,1, 11.9,1,1, -3.248, 10258.243, 438.292, 52790.319 23/11/15,01:22:29,09,10,1, 11.9,1,1, -3.248, 10258.218, 438.279, 52790.314 23/11/15,01:22:29,10,10,1, 11.9,1,1, -3.248, 10258.216, 438.268, 52790.321 23/11/15,01:22:29,11,10,1, 11.9,1,1, -3.248, 10258.219, 438.230, 52790.293 23/11/15,01:22:29,12,10,1, 11.9,1,1, -3.248, 10258.186, 438.250, 52790.516 23/11/15,01:22:29,13,10,1, 11.9,1,1, -3.248, 10258.191, 438.204, 52790.309 23/11/15,01:22:29,14,10,1, 11.9,1,1, -3.248, 10258.206, 438.186, 52790.313 23/11/15,01:22:29,15,10,1, 11.9,1,1, -3.248, 10258.191, 438.155, 52790.281 23/11/15,01:22:29,16,10,1, 11.9,1,1, -3.248, 10258.177, 438.144, 52790.276 23/11/15,01:22:29,17,10,1, 11.9,1,1, -3.248, 10258.178, 438.149, 52790.274 23/11/15,01:22:29,18,10,1, 11.9,1,1, -3.248, 10258.138, 438.107, 52790.250 23/11/15,01:22:29,19,10,1, 11.9,1,1, -3.248, 10258.140, 438.097, 52790.265 23/11/15,01:22:30,00,10,1, 11.9,1,1, -3.245, 10258.137, 438.097, 52790.265 23/11/15,01:22:30,01,10,1, 11.9,1,1, -3.245, 10258.108, 438.061, 52790.277 23/11/15,01:22:30,02,10,1, 11.9,1,1, -3.245, 10258.090, 438.026, 52790.271 23/11/15,01:22:30,03,10,1, 11.9,1,1, -3.245, 10258.066, 437.984, 52790.256 23/11/15,01:22:30,04,10,1, 11.9,1,1, -3.245, 10258.054, 437.967, 52790.255 23/11/15,01:22:30,05,10,1, 11.9,1,1, -3.245, 10258.024, 437.940, 52790.262 23/11/15,01:22:30,06,10,1, 11.9,1,1, -3.245, 10258.026, 437.897, 52790.268 23/11/15,01:22:30,07,10,1, 11.9,1,1, -3.245, 10257.994, 437.881, 52790.251 23/11/15,01:22:30,08,10,1, 11.9,1,1, -3.245, 10257.974, 437.845, 52790.258 23/11/15,01:22:30,09,10,1, 11.9,1,1, -3.245, 10257.959, 437.817, 52790.266 23/11/15,01:22:30,10,10,1, 11.9,1,1, -3.245, 10257.927, 437.828, 52790.280 23/11/15,01:22:30,11,10,1, 11.9,1,1, -3.245, 10257.889, 437.793, 52790.264 23/11/15,01:22:30,12,10,1, 11.9,1,1, -3.245, 10257.904, 437.746, 52790.271 23/11/15,01:22:30,13,10,1, 11.9,1,1, -3.245, 10257.857, 437.712, 52790.287 23/11/15,01:22:30,14,10,1, 11.9,1,1, -3.245, 10257.840, 437.687, 52790.251 23/11/15,01:22:30,15,10,1, 11.9,1,1, -3.245, 10257.829, 437.652, 52790.268 23/11/15,01:22:30,16,10,1, 11.9,1,1, -3.245, 10257.813, 437.622, 52790.247 23/11/15,01:22:30,17,10,1, 11.9,1,1, -3.245, 10257.777, 437.621, 52790.277 23/11/15,01:22:30,18,10,1, 11.9,1,1, -3.245, 10257.762, 437.582, 52790.243 23/11/15,01:22:30,19,10,1, 11.9,1,1, -3.245, 10257.750, 437.544, 52790.241 23/11/15,01:22:31,00,09,1, 11.9,1,1, -3.249, 10257.745, 437.544, 52790.241 23/11/15,01:22:31,01,09,1, 11.9,1,1, -3.249, 10257.694, 437.494, 52790.210 23/11/15,01:22:31,02,09,1, 11.9,1,1, -3.249, 10257.667, 437.452, 52790.216 23/11/15,01:22:31,03,09,1, 11.9,1,1, -3.249, 10257.649, 437.412, 52790.196 23/11/15,01:22:31,04,09,1, 11.9,1,1, -3.249, 10257.613, 437.401, 52790.212 23/11/15,01:22:31,05,09,1, 11.9,1,1, -3.249, 10257.594, 437.382, 52790.245 23/11/15,01:22:31,06,09,1, 11.9,1,1, -3.249, 10257.576, 437.335, 52790.249 23/11/15,01:22:31,07,09,1, 11.9,1,1, -3.249, 10257.540, 437.322, 52790.233 23/11/15,01:22:31,08,09,1, 11.9,1,1, -3.249, 10257.523, 437.303, 52790.210 23/11/15,01:22:31,09,09,1, 11.9,1,1, -3.249, 10257.505, 437.247, 52790.241 23/11/15,01:22:31,10,09,1, 11.9,1,1, -3.249, 10257.480, 437.225, 52790.208 23/11/15,01:22:31,11,09,1, 11.9,1,1, -3.249, 10257.452, 437.203, 52790.202 23/11/15,01:22:31,12,09,1, 11.9,1,1, -3.249, 10257.419, 437.195, 52790.212 23/11/15,01:22:31,13,09,1, 11.9,1,1, -3.249, 10257.388, 437.162, 52790.216 23/11/15,01:22:31,14,09,1, 11.9,1,1, -3.249, 10257.357, 437.129, 52790.230 23/11/15,01:22:31,15,09,1, 11.9,1,1, -3.249, 10257.347, 437.097, 52790.186 23/11/15,01:22:31,16,09,1, 11.9,1,1, -3.249, 10257.305, 437.050, 52790.189 23/11/15,01:22:31,17,09,1, 11.9,1,1, -3.249, 10257.283, 437.060, 52790.168 23/11/15,01:22:31,18,09,1, 11.9,1,1, -3.249, 10257.268, 437.034, 52790.185 23/11/15,01:22:31,19,09,1, 11.9,1,1, -3.249, 10257.235, 437.010, 52790.212 23/11/15,01:22:32,00,10,1, 11.8,1,1, -3.243, 10257.227, 437.010, 52790.212 23/11/15,01:22:32,01,10,1, 11.8,1,1, -3.243, 10257.173, 436.966, 52790.238 23/11/15,01:22:32,02,10,1, 11.8,1,1, -3.243, 10257.147, 436.939, 52790.205 23/11/15,01:22:32,03,10,1, 11.8,1,1, -3.243, 10257.161, 436.908, 52790.243 23/11/15,01:22:32,04,10,1, 11.8,1,1, -3.243, 10257.105, 436.856, 52790.212 23/11/15,01:22:32,05,10,1, 11.8,1,1, -3.243, 10257.087, 436.847, 52790.221 23/11/15,01:22:32,06,10,1, 11.8,1,1, -3.243, 10257.065, 436.821, 52790.227 23/11/15,01:22:32,07,10,1, 11.8,1,1, -3.243, 10257.038, 436.765, 52790.207 23/11/15,01:22:32,08,10,1, 11.8,1,1, -3.243, 10257.015, 436.766, 52790.215 23/11/15,01:22:32,09,10,1, 11.8,1,1, -3.243, 10257.040, 436.730, 52790.224 23/11/15,01:22:32,10,10,1, 11.8,1,1, -3.243, 10256.982, 436.706, 52790.200 23/11/15,01:22:32,11,10,1, 11.8,1,1, -3.243, 10256.954, 436.681, 52790.186 23/11/15,01:22:32,12,10,1, 11.8,1,1, -3.243, 10256.945, 436.662, 52790.200 23/11/15,01:22:32,13,10,1, 11.8,1,1, -3.243, 10256.909, 436.619, 52790.181 23/11/15,01:22:32,14,10,1, 11.8,1,1, -3.243, 10256.906, 436.596, 52790.188 23/11/15,01:22:32,15,10,1, 11.8,1,1, -3.243, 10256.867, 436.570, 52790.003 23/11/15,01:22:32,16,10,1, 11.8,1,1, -3.243, 10256.884, 436.529, 52790.275 23/11/15,01:22:32,17,10,1, 11.8,1,1, -3.243, 10256.888, 436.508, 52790.191 23/11/15,01:22:32,18,10,1, 11.8,1,1, -3.243, 10256.863, 436.476, 52790.214 23/11/15,01:22:32,19,10,1, 11.8,1,1, -3.243, 10256.853, 436.437, 52790.152 23/11/15,01:22:33,00,10,1, 11.9,1,1, -3.247, 10256.852, 436.437, 52790.152 23/11/15,01:22:33,01,10,1, 11.9,1,1, -3.247, 10256.820, 436.368, 52790.165 23/11/15,01:22:33,02,10,1, 11.9,1,1, -3.247, 10256.821, 436.353, 52790.183 23/11/15,01:22:33,03,10,1, 11.9,1,1, -3.247, 10256.820, 436.286, 52790.189 23/11/15,01:22:33,04,10,1, 11.9,1,1, -3.247, 10256.777, 436.273, 52790.169 23/11/15,01:22:33,05,10,1, 11.9,1,1, -3.247, 10256.782, 436.245, 52790.182 23/11/15,01:22:33,06,10,1, 11.9,1,1, -3.247, 10256.764, 436.209, 52790.130 23/11/15,01:22:33,07,10,1, 11.9,1,1, -3.247, 10256.754, 436.175, 52790.160 23/11/15,01:22:33,08,10,1, 11.9,1,1, -3.247, 10256.778, 436.157, 52790.209 23/11/15,01:22:33,09,10,1, 11.9,1,1, -3.247, 10256.745, 436.102, 52790.153 23/11/15,01:22:33,10,10,1, 11.9,1,1, -3.247, 10256.733, 436.065, 52790.195 23/11/15,01:22:33,11,10,1, 11.9,1,1, -3.247, 10256.747, 436.035, 52790.145 23/11/15,01:22:33,12,10,1, 11.9,1,1, -3.247, 10256.756, 435.994, 52790.137 23/11/15,01:22:33,13,10,1, 11.9,1,1, -3.247, 10256.746, 435.953, 52790.123 23/11/15,01:22:33,14,10,1, 11.9,1,1, -3.247, 10256.756, 435.914, 52790.125 23/11/15,01:22:33,15,10,1, 11.9,1,1, -3.247, 10256.760, 435.866, 52790.107 23/11/15,01:22:33,16,10,1, 11.9,1,1, -3.247, 10256.750, 435.830, 52790.117 23/11/15,01:22:33,17,10,1, 11.9,1,1, -3.247, 10256.758, 435.776, 52790.087 23/11/15,01:22:33,18,10,1, 11.9,1,1, -3.247, 10256.774, 435.744, 52790.097 23/11/15,01:22:33,19,10,1, 11.9,1,1, -3.247, 10256.784, 435.681, 52790.109 23/11/15,01:22:34,00,10,1, 11.8,1,1, -3.251, 10256.777, 435.681, 52790.109 23/11/15,01:22:34,01,10,1, 11.8,1,1, -3.251, 10256.775, 435.637, 52790.038 23/11/15,01:22:34,02,10,1, 11.8,1,1, -3.251, 10256.758, 435.599, 52790.042 23/11/15,01:22:34,03,10,1, 11.8,1,1, -3.251, 10256.793, 435.557, 52790.054 23/11/15,01:22:34,04,10,1, 11.8,1,1, -3.251, 10256.795, 435.485, 52790.003 23/11/15,01:22:34,05,10,1, 11.8,1,1, -3.251, 10256.788, 435.458, 52790.013 23/11/15,01:22:34,06,10,1, 11.8,1,1, -3.251, 10256.815, 435.411, 52790.006 23/11/15,01:22:34,07,10,1, 11.8,1,1, -3.251, 10256.820, 435.371, 52789.990 23/11/15,01:22:34,08,10,1, 11.8,1,1, -3.251, 10256.830, 435.337, 52789.965 23/11/15,01:22:34,09,10,1, 11.8,1,1, -3.251, 10256.831, 435.281, 52790.022 23/11/15,01:22:34,10,10,1, 11.8,1,1, -3.251, 10256.845, 435.231, 52789.985 23/11/15,01:22:34,11,10,1, 11.8,1,1, -3.251, 10256.828, 435.185, 52789.960 23/11/15,01:22:34,12,10,1, 11.8,1,1, -3.251, 10256.853, 435.169, 52789.958 23/11/15,01:22:34,13,10,1, 11.8,1,1, -3.251, 10256.858, 435.103, 52789.937 23/11/15,01:22:34,14,10,1, 11.8,1,1, -3.251, 10256.875, 435.076, 52789.892 23/11/15,01:22:34,15,10,1, 11.8,1,1, -3.251, 10256.885, 435.030, 52789.702 23/11/15,01:22:34,16,10,1, 11.8,1,1, -3.251, 10256.870, 435.003, 52789.868 23/11/15,01:22:34,17,10,1, 11.8,1,1, -3.251, 10256.869, 434.968, 52789.866 23/11/15,01:22:34,18,10,1, 11.8,1,1, -3.251, 10256.896, 434.906, 52789.863 23/11/15,01:22:34,19,10,1, 11.8,1,1, -3.251, 10256.910, 434.891, 52789.844 23/11/15,01:22:35,00,09,1, 11.9,1,1, -3.246, 10256.902, 434.891, 52789.844 23/11/15,01:22:35,01,09,1, 11.9,1,1, -3.246, 10256.913, 434.804, 52789.789 23/11/15,01:22:35,02,09,1, 11.9,1,1, -3.246, 10256.926, 434.785, 52789.767 23/11/15,01:22:35,03,09,1, 11.9,1,1, -3.246, 10256.937, 434.730, 52789.776 23/11/15,01:22:35,04,09,1, 11.9,1,1, -3.246, 10256.956, 434.688, 52789.787 23/11/15,01:22:35,05,09,1, 11.9,1,1, -3.246, 10256.935, 434.670, 52789.784 23/11/15,01:22:35,06,09,1, 11.9,1,1, -3.246, 10256.966, 434.632, 52789.742 23/11/15,01:22:35,07,09,1, 11.9,1,1, -3.246, 10256.942, 434.582, 52789.763 23/11/15,01:22:35,08,09,1, 11.9,1,1, -3.246, 10256.974, 434.537, 52789.736 23/11/15,01:22:35,09,09,1, 11.9,1,1, -3.246, 10256.972, 434.505, 52789.685 23/11/15,01:22:35,10,09,1, 11.9,1,1, -3.246, 10256.959, 434.481, 52789.677 23/11/15,01:22:35,11,09,1, 11.9,1,1, -3.246, 10256.977, 434.440, 52789.655 23/11/15,01:22:35,12,09,1, 11.9,1,1, -3.246, 10256.983, 434.408, 52789.616 23/11/15,01:22:35,13,09,1, 11.9,1,1, -3.246, 10256.977, 434.369, 52789.604 23/11/15,01:22:35,14,09,1, 11.9,1,1, -3.246, 10256.986, 434.339, 52789.608 23/11/15,01:22:35,15,09,1, 11.9,1,1, -3.246, 10257.001, 434.297, 52789.627 23/11/15,01:22:35,16,09,1, 11.9,1,1, -3.246, 10256.984, 434.271, 52789.607 23/11/15,01:22:35,17,09,1, 11.9,1,1, -3.246, 10257.003, 434.230, 52789.559 23/11/15,01:22:35,18,09,1, 11.9,1,1, -3.246, 10256.995, 434.178, 52789.574 23/11/15,01:22:35,19,09,1, 11.9,1,1, -3.246, 10256.990, 434.166, 52789.531 23/11/15,01:22:36,00,10,1, 11.8,1,1, -3.246, 10256.985, 434.166, 52789.531 23/11/15,01:22:36,01,10,1, 11.8,1,1, -3.246, 10257.040, 434.105, 52789.501 23/11/15,01:22:36,02,10,1, 11.8,1,1, -3.246, 10257.018, 434.079, 52789.486 23/11/15,01:22:36,03,10,1, 11.8,1,1, -3.246, 10257.055, 434.030, 52789.455 23/11/15,01:22:36,04,10,1, 11.8,1,1, -3.246, 10257.046, 434.004, 52789.449 23/11/15,01:22:36,05,10,1, 11.8,1,1, -3.246, 10257.040, 433.961, 52789.439 23/11/15,01:22:36,06,10,1, 11.8,1,1, -3.246, 10257.049, 433.938, 52789.445 23/11/15,01:22:36,07,10,1, 11.8,1,1, -3.246, 10257.046, 433.932, 52789.407 23/11/15,01:22:36,08,10,1, 11.8,1,1, -3.246, 10257.063, 433.875, 52789.364 23/11/15,01:22:36,09,10,1, 11.8,1,1, -3.246, 10257.046, 433.855, 52789.371 23/11/15,01:22:36,10,10,1, 11.8,1,1, -3.246, 10257.060, 433.825, 52789.376 23/11/15,01:22:36,11,10,1, 11.8,1,1, -3.246, 10257.070, 433.798, 52789.362 23/11/15,01:22:36,12,10,1, 11.8,1,1, -3.246, 10257.083, 433.734, 52789.349 23/11/15,01:22:36,13,10,1, 11.8,1,1, -3.246, 10257.072, 433.751, 52789.326 23/11/15,01:22:36,14,10,1, 11.8,1,1, -3.246, 10257.108, 433.703, 52789.336 23/11/15,01:22:36,15,10,1, 11.8,1,1, -3.246, 10257.109, 433.687, 52789.328 23/11/15,01:22:36,16,10,1, 11.8,1,1, -3.246, 10257.119, 433.649, 52789.280 23/11/15,01:22:36,17,10,1, 11.8,1,1, -3.246, 10257.098, 433.607, 52789.269 23/11/15,01:22:36,18,10,1, 11.8,1,1, -3.246, 10257.110, 433.607, 52789.253 23/11/15,01:22:36,19,10,1, 11.8,1,1, -3.246, 10257.113, 433.561, 52789.248 23/11/15,01:22:37,00,10,1, 11.9,1,1, -3.246, 10257.111, 433.561, 52789.248 23/11/15,01:22:37,01,10,1, 11.9,1,1, -3.246, 10257.136, 433.500, 52789.243 23/11/15,01:22:37,02,10,1, 11.9,1,1, -3.246, 10257.160, 433.457, 52789.183 23/11/15,01:22:37,03,10,1, 11.9,1,1, -3.246, 10257.136, 433.459, 52789.191 23/11/15,01:22:37,04,10,1, 11.9,1,1, -3.246, 10257.177, 433.423, 52789.184 23/11/15,01:22:37,05,10,1, 11.9,1,1, -3.246, 10257.174, 433.406, 52789.200 23/11/15,01:22:37,06,10,1, 11.9,1,1, -3.246, 10257.185, 433.371, 52789.198 23/11/15,01:22:37,07,10,1, 11.9,1,1, -3.246, 10257.190, 433.362, 52789.146 23/11/15,01:22:37,08,10,1, 11.9,1,1, -3.246, 10257.209, 433.326, 52789.174 23/11/15,01:22:37,09,10,1, 11.9,1,1, -3.246, 10257.197, 433.307, 52789.159 23/11/15,01:22:37,10,10,1, 11.9,1,1, -3.246, 10257.218, 433.324, 52789.170 23/11/15,01:22:37,11,10,1, 11.9,1,1, -3.246, 10257.233, 433.268, 52789.146 23/11/15,01:22:37,12,10,1, 11.9,1,1, -3.246, 10257.247, 433.270, 52789.115 23/11/15,01:22:37,13,10,1, 11.9,1,1, -3.246, 10257.226, 433.239, 52789.089 23/11/15,01:22:37,14,10,1, 11.9,1,1, -3.246, 10257.246, 433.228, 52789.087 23/11/15,01:22:37,15,10,1, 11.9,1,1, -3.246, 10257.275, 433.206, 52789.102 23/11/15,01:22:37,16,10,1, 11.9,1,1, -3.246, 10257.276, 433.172, 52789.154 23/11/15,01:22:37,17,10,1, 11.9,1,1, -3.246, 10257.271, 433.152, 52789.094 23/11/15,01:22:37,18,10,1, 11.9,1,1, -3.246, 10257.302, 433.155, 52789.102 23/11/15,01:22:37,19,10,1, 11.9,1,1, -3.246, 10257.294, 433.135, 52789.076 23/11/15,01:22:38,00,09,1, 11.9,1,1, -3.243, 10257.286, 433.135, 52789.076 23/11/15,01:22:38,01,09,1, 11.9,1,1, -3.243, 10257.310, 433.075, 52788.958 23/11/15,01:22:38,02,09,1, 11.9,1,1, -3.243, 10257.318, 433.072, 52789.113 23/11/15,01:22:38,03,09,1, 11.9,1,1, -3.243, 10257.343, 433.040, 52789.079 23/11/15,01:22:38,04,09,1, 11.9,1,1, -3.243, 10257.342, 433.079, 52789.177 23/11/15,01:22:38,05,09,1, 11.9,1,1, -3.243, 10257.337, 433.022, 52789.118 23/11/15,01:22:38,06,09,1, 11.9,1,1, -3.243, 10257.363, 433.004, 52789.089 23/11/15,01:22:38,07,09,1, 11.9,1,1, -3.243, 10257.376, 432.976, 52789.096 23/11/15,01:22:38,08,09,1, 11.9,1,1, -3.243, 10257.381, 432.991, 52789.052 23/11/15,01:22:38,09,09,1, 11.9,1,1, -3.243, 10257.395, 432.980, 52789.043 23/11/15,01:22:38,10,09,1, 11.9,1,1, -3.243, 10257.382, 432.961, 52789.055 23/11/15,01:22:38,11,09,1, 11.9,1,1, -3.243, 10257.410, 432.933, 52789.033 23/11/15,01:22:38,12,09,1, 11.9,1,1, -3.243, 10257.396, 432.937, 52789.019 23/11/15,01:22:38,13,09,1, 11.9,1,1, -3.243, 10257.427, 432.907, 52789.018 23/11/15,01:22:38,14,09,1, 11.9,1,1, -3.243, 10257.439, 432.912, 52789.057 23/11/15,01:22:38,15,09,1, 11.9,1,1, -3.243, 10257.462, 432.902, 52789.081 23/11/15,01:22:38,16,09,1, 11.9,1,1, -3.243, 10257.442, 432.883, 52789.084 23/11/15,01:22:38,17,09,1, 11.9,1,1, -3.243, 10257.464, 432.862, 52789.068 23/11/15,01:22:38,18,09,1, 11.9,1,1, -3.243, 10257.460, 432.830, 52789.115 23/11/15,01:22:38,19,09,1, 11.9,1,1, -3.243, 10257.473, 432.829, 52789.061 23/11/15,01:22:39,00,10,1, 11.9,1,1, -3.245, 10257.469, 432.829, 52789.061 23/11/15,01:22:39,01,10,1, 11.9,1,1, -3.245, 10257.460, 432.791, 52789.057 23/11/15,01:22:39,02,10,1, 11.9,1,1, -3.245, 10257.471, 432.803, 52789.052 23/11/15,01:22:39,03,10,1, 11.9,1,1, -3.245, 10257.491, 432.760, 52789.070 23/11/15,01:22:39,04,10,1, 11.9,1,1, -3.245, 10257.478, 432.756, 52789.083 23/11/15,01:22:39,05,10,1, 11.9,1,1, -3.245, 10257.474, 432.735, 52789.069 23/11/15,01:22:39,06,10,1, 11.9,1,1, -3.245, 10257.472, 432.762, 52789.101 23/11/15,01:22:39,07,10,1, 11.9,1,1, -3.245, 10257.482, 432.721, 52789.068 23/11/15,01:22:39,08,10,1, 11.9,1,1, -3.245, 10257.486, 432.715, 52789.083 23/11/15,01:22:39,09,10,1, 11.9,1,1, -3.245, 10257.495, 432.705, 52789.091 23/11/15,01:22:39,10,10,1, 11.9,1,1, -3.245, 10257.521, 432.674, 52789.066 23/11/15,01:22:39,11,10,1, 11.9,1,1, -3.245, 10257.497, 432.664, 52789.075 23/11/15,01:22:39,12,10,1, 11.9,1,1, -3.245, 10257.505, 432.657, 52789.072 23/11/15,01:22:39,13,10,1, 11.9,1,1, -3.245, 10257.497, 432.628, 52789.107 23/11/15,01:22:39,14,10,1, 11.9,1,1, -3.245, 10257.502, 432.609, 52789.088 23/11/15,01:22:39,15,10,1, 11.9,1,1, -3.245, 10257.520, 432.598, 52789.059 23/11/15,01:22:39,16,10,1, 11.9,1,1, -3.245, 10257.482, 432.580, 52789.056 23/11/15,01:22:39,17,10,1, 11.9,1,1, -3.245, 10257.524, 432.583, 52789.066 23/11/15,01:22:39,18,10,1, 11.9,1,1, -3.245, 10257.507, 432.580, 52789.050 23/11/15,01:22:39,19,10,1, 11.9,1,1, -3.245, 10257.481, 432.557, 52789.090 23/11/15,01:22:40,00,10,1, 12.0,1,1, -3.247, 10257.478, 432.557, 52789.090 23/11/15,01:22:40,01,10,1, 12.0,1,1, -3.247, 10257.477, 432.535, 52789.092 23/11/15,01:22:40,02,10,1, 12.0,1,1, -3.247, 10257.484, 432.528, 52789.092 23/11/15,01:22:40,03,10,1, 12.0,1,1, -3.247, 10257.502, 432.509, 52789.091 23/11/15,01:22:40,04,10,1, 12.0,1,1, -3.247, 10257.484, 432.477, 52789.062 23/11/15,01:22:40,05,10,1, 12.0,1,1, -3.247, 10257.466, 432.492, 52789.050 23/11/15,01:22:40,06,10,1, 12.0,1,1, -3.247, 10257.491, 432.476, 52789.073 23/11/15,01:22:40,07,10,1, 12.0,1,1, -3.247, 10257.470, 432.470, 52789.106 23/11/15,01:22:40,08,10,1, 12.0,1,1, -3.247, 10257.469, 432.440, 52789.114 23/11/15,01:22:40,09,10,1, 12.0,1,1, -3.247, 10257.467, 432.421, 52789.075 23/11/15,01:22:40,10,10,1, 12.0,1,1, -3.247, 10257.461, 432.451, 52789.082 23/11/15,01:22:40,11,10,1, 12.0,1,1, -3.247, 10257.466, 432.413, 52789.115 23/11/15,01:22:40,12,10,1, 12.0,1,1, -3.247, 10257.481, 432.410, 52789.125 23/11/15,01:22:40,13,10,1, 12.0,1,1, -3.247, 10257.491, 432.378, 52789.115 23/11/15,01:22:40,14,10,1, 12.0,1,1, -3.247, 10257.458, 432.396, 52789.114 23/11/15,01:22:40,15,10,1, 12.0,1,1, -3.247, 10257.461, 432.361, 52789.121 23/11/15,01:22:40,16,10,1, 12.0,1,1, -3.247, 10257.447, 432.382, 52789.116 23/11/15,01:22:40,17,10,1, 12.0,1,1, -3.247, 10257.438, 432.332, 52789.132 23/11/15,01:22:40,18,10,1, 12.0,1,1, -3.247, 10257.453, 432.338, 52789.136 23/11/15,01:22:40,19,10,1, 12.0,1,1, -3.247, 10257.440, 432.308, 52789.121 23/11/15,01:22:41,00,09,1, 11.9,1,1, -3.245, 10257.436, 432.308, 52789.121 23/11/15,01:22:41,01,09,1, 11.9,1,1, -3.245, 10257.432, 432.289, 52789.136 23/11/15,01:22:41,02,09,1, 11.9,1,1, -3.245, 10257.437, 432.298, 52789.181 23/11/15,01:22:41,03,09,1, 11.9,1,1, -3.245, 10257.418, 432.270, 52789.166 23/11/15,01:22:41,04,09,1, 11.9,1,1, -3.245, 10257.457, 432.270, 52789.158 23/11/15,01:22:41,05,09,1, 11.9,1,1, -3.245, 10257.424, 432.248, 52789.128 23/11/15,01:22:41,06,09,1, 11.9,1,1, -3.245, 10257.446, 432.243, 52789.160 23/11/15,01:22:41,07,09,1, 11.9,1,1, -3.245, 10257.443, 432.238, 52789.153 23/11/15,01:22:41,08,09,1, 11.9,1,1, -3.245, 10257.459, 432.235, 52789.191 23/11/15,01:22:41,09,09,1, 11.9,1,1, -3.245, 10257.444, 432.181, 52789.187 23/11/15,01:22:41,10,09,1, 11.9,1,1, -3.245, 10257.454, 432.204, 52789.202 23/11/15,01:22:41,11,09,1, 11.9,1,1, -3.245, 10257.441, 432.159, 52789.209 23/11/15,01:22:41,12,09,1, 11.9,1,1, -3.245, 10257.435, 432.162, 52789.231 23/11/15,01:22:41,13,09,1, 11.9,1,1, -3.245, 10257.443, 432.124, 52789.232 23/11/15,01:22:41,14,09,1, 11.9,1,1, -3.245, 10257.462, 432.130, 52789.221 23/11/15,01:22:41,15,09,1, 11.9,1,1, -3.245, 10257.448, 432.125, 52789.227 23/11/15,01:22:41,16,09,1, 11.9,1,1, -3.245, 10257.441, 432.113, 52789.208 23/11/15,01:22:41,17,09,1, 11.9,1,1, -3.245, 10257.484, 432.114, 52789.229 23/11/15,01:22:41,18,09,1, 11.9,1,1, -3.245, 10257.466, 432.095, 52789.263 23/11/15,01:22:41,19,09,1, 11.9,1,1, -3.245, 10257.476, 432.100, 52789.241 23/11/15,01:22:42,00,09,1, 11.9,1,1, -3.246, 10257.469, 432.100, 52789.241 23/11/15,01:22:42,01,09,1, 11.9,1,1, -3.246, 10257.474, 432.088, 52789.251 23/11/15,01:22:42,02,09,1, 11.9,1,1, -3.246, 10257.488, 432.057, 52789.288 23/11/15,01:22:42,03,09,1, 11.9,1,1, -3.246, 10257.485, 432.050, 52789.256 23/11/15,01:22:42,04,09,1, 11.9,1,1, -3.246, 10257.498, 432.049, 52789.297 23/11/15,01:22:42,05,09,1, 11.9,1,1, -3.246, 10257.501, 432.039, 52789.318 23/11/15,01:22:42,06,09,1, 11.9,1,1, -3.246, 10257.505, 432.039, 52789.302 23/11/15,01:22:42,07,09,1, 11.9,1,1, -3.246, 10257.521, 432.023, 52789.268 23/11/15,01:22:42,08,09,1, 11.9,1,1, -3.246, 10257.521, 432.000, 52789.305 23/11/15,01:22:42,09,09,1, 11.9,1,1, -3.246, 10257.516, 431.994, 52789.310 23/11/15,01:22:42,10,09,1, 11.9,1,1, -3.246, 10257.542, 432.005, 52789.348 23/11/15,01:22:42,11,09,1, 11.9,1,1, -3.246, 10257.541, 432.003, 52789.339 23/11/15,01:22:42,12,09,1, 11.9,1,1, -3.246, 10257.552, 431.991, 52789.356 23/11/15,01:22:42,13,09,1, 11.9,1,1, -3.246, 10257.575, 431.982, 52789.380 23/11/15,01:22:42,14,09,1, 11.9,1,1, -3.246, 10257.580, 431.985, 52789.369 23/11/15,01:22:42,15,09,1, 11.9,1,1, -3.246, 10257.604, 431.984, 52789.371 23/11/15,01:22:42,16,09,1, 11.9,1,1, -3.246, 10257.630, 431.957, 52789.396 23/11/15,01:22:42,17,09,1, 11.9,1,1, -3.246, 10257.602, 431.988, 52789.424 23/11/15,01:22:42,18,09,1, 11.9,1,1, -3.246, 10257.653, 431.971, 52789.418 23/11/15,01:22:42,19,09,1, 11.9,1,1, -3.246, 10257.637, 431.960, 52789.431 23/11/15,01:22:43,00,08,1, 11.9,1,1, -3.244, 10257.636, 431.960, 52789.431 23/11/15,01:22:43,01,08,1, 11.9,1,1, -3.244, 10257.669, 431.950, 52789.493 23/11/15,01:22:43,02,08,1, 11.9,1,1, -3.244, 10257.679, 431.934, 52789.490 23/11/15,01:22:43,03,08,1, 11.9,1,1, -3.244, 10257.682, 431.923, 52789.503 23/11/15,01:22:43,04,08,1, 11.9,1,1, -3.244, 10257.687, 431.940, 52789.502 23/11/15,01:22:43,05,08,1, 11.9,1,1, -3.244, 10257.721, 431.923, 52789.498 23/11/15,01:22:43,06,08,1, 11.9,1,1, -3.244, 10257.707, 431.927, 52789.537 23/11/15,01:22:43,07,08,1, 11.9,1,1, -3.244, 10257.728, 431.939, 52789.511 23/11/15,01:22:43,08,08,1, 11.9,1,1, -3.244, 10257.747, 431.920, 52789.526 23/11/15,01:22:43,09,08,1, 11.9,1,1, -3.244, 10257.765, 431.940, 52789.546 23/11/15,01:22:43,10,08,1, 11.9,1,1, -3.244, 10257.787, 431.934, 52789.545 23/11/15,01:22:43,11,08,1, 11.9,1,1, -3.244, 10257.787, 431.936, 52789.571 23/11/15,01:22:43,12,08,1, 11.9,1,1, -3.244, 10257.793, 431.943, 52789.574 23/11/15,01:22:43,13,08,1, 11.9,1,1, -3.244, 10257.842, 431.932, 52789.567 23/11/15,01:22:43,14,08,1, 11.9,1,1, -3.244, 10257.870, 431.927, 52789.583 23/11/15,01:22:43,15,08,1, 11.9,1,1, -3.244, 10257.857, 431.923, 52789.602 23/11/15,01:22:43,16,08,1, 11.9,1,1, -3.244, 10257.871, 431.930, 52789.613 23/11/15,01:22:43,17,08,1, 11.9,1,1, -3.244, 10257.886, 431.907, 52789.612 23/11/15,01:22:43,18,08,1, 11.9,1,1, -3.244, 10257.929, 431.918, 52789.642 23/11/15,01:22:43,19,08,1, 11.9,1,1, -3.244, 10257.923, 431.920, 52789.650 23/11/15,01:22:44,00,09,1, 11.9,1,1, -3.247, 10257.920, 431.920, 52789.650 23/11/15,01:22:44,01,09,1, 11.9,1,1, -3.247, 10257.944, 431.936, 52789.681 23/11/15,01:22:44,02,09,1, 11.9,1,1, -3.247, 10257.953, 431.933, 52789.699 23/11/15,01:22:44,03,09,1, 11.9,1,1, -3.247, 10257.987, 431.921, 52789.746 23/11/15,01:22:44,04,09,1, 11.9,1,1, -3.247, 10257.992, 431.945, 52789.684 23/11/15,01:22:44,05,09,1, 11.9,1,1, -3.247, 10258.029, 431.918, 52789.722 23/11/15,01:22:44,06,09,1, 11.9,1,1, -3.247, 10258.053, 431.948, 52789.733 23/11/15,01:22:44,07,09,1, 11.9,1,1, -3.247, 10258.069, 431.937, 52789.739 23/11/15,01:22:44,08,09,1, 11.9,1,1, -3.247, 10258.092, 431.920, 52789.713 23/11/15,01:22:44,09,09,1, 11.9,1,1, -3.247, 10258.099, 431.934, 52789.735 23/11/15,01:22:44,10,09,1, 11.9,1,1, -3.247, 10258.119, 431.923, 52789.761 23/11/15,01:22:44,11,09,1, 11.9,1,1, -3.247, 10258.133, 431.930, 52789.769 23/11/15,01:22:44,12,09,1, 11.9,1,1, -3.247, 10258.147, 431.918, 52789.776 23/11/15,01:22:44,13,09,1, 11.9,1,1, -3.247, 10258.169, 431.922, 52789.807 23/11/15,01:22:44,14,09,1, 11.9,1,1, -3.247, 10258.181, 431.934, 52789.812 23/11/15,01:22:44,15,09,1, 11.9,1,1, -3.247, 10258.215, 431.928, 52789.739 23/11/15,01:22:44,16,09,1, 11.9,1,1, -3.247, 10258.190, 431.933, 52789.886 23/11/15,01:22:44,17,09,1, 11.9,1,1, -3.247, 10258.189, 431.919, 52789.856 23/11/15,01:22:44,18,09,1, 11.9,1,1, -3.247, 10258.227, 431.956, 52789.835 23/11/15,01:22:44,19,09,1, 11.9,1,1, -3.247, 10258.238, 431.918, 52789.837 23/11/15,01:22:45,00,08,1, 12.0,1,1, -3.242, 10258.237, 431.918, 52789.837 23/11/15,01:22:45,01,08,1, 12.0,1,1, -3.242, 10258.263, 431.927, 52789.824 23/11/15,01:22:45,02,08,1, 12.0,1,1, -3.242, 10258.274, 431.948, 52789.881 23/11/15,01:22:45,03,08,1, 12.0,1,1, -3.242, 10258.274, 431.922, 52789.881 23/11/15,01:22:45,04,08,1, 12.0,1,1, -3.242, 10258.274, 431.925, 52789.865 23/11/15,01:22:45,05,08,1, 12.0,1,1, -3.242, 10258.307, 431.922, 52789.857 23/11/15,01:22:45,06,08,1, 12.0,1,1, -3.242, 10258.314, 431.913, 52789.895 23/11/15,01:22:45,07,08,1, 12.0,1,1, -3.242, 10258.302, 431.911, 52789.881 23/11/15,01:22:45,08,08,1, 12.0,1,1, -3.242, 10258.346, 431.894, 52789.873 23/11/15,01:22:45,09,08,1, 12.0,1,1, -3.242, 10258.336, 431.895, 52789.876 23/11/15,01:22:45,10,08,1, 12.0,1,1, -3.242, 10258.332, 431.867, 52789.894 23/11/15,01:22:45,11,08,1, 12.0,1,1, -3.242, 10258.328, 431.899, 52789.883 23/11/15,01:22:45,12,08,1, 12.0,1,1, -3.242, 10258.347, 431.886, 52789.908 23/11/15,01:22:45,13,08,1, 12.0,1,1, -3.242, 10258.358, 431.865, 52789.894 23/11/15,01:22:45,14,08,1, 12.0,1,1, -3.242, 10258.372, 431.850, 52789.879 23/11/15,01:22:45,15,08,1, 12.0,1,1, -3.242, 10258.360, 431.858, 52789.910 23/11/15,01:22:45,16,08,1, 12.0,1,1, -3.242, 10258.354, 431.794, 52789.884 23/11/15,01:22:45,17,08,1, 12.0,1,1, -3.242, 10258.362, 431.804, 52789.868 23/11/15,01:22:45,18,08,1, 12.0,1,1, -3.242, 10258.367, 431.777, 52789.906 23/11/15,01:22:45,19,08,1, 12.0,1,1, -3.242, 10258.383, 431.776, 52789.889 23/11/15,01:22:46,00,08,1, 11.9,1,1, -3.243, 10258.379, 431.776, 52789.889 23/11/15,01:22:46,01,08,1, 11.9,1,1, -3.243, 10258.378, 431.729, 52789.888 23/11/15,01:22:46,02,08,1, 11.9,1,1, -3.243, 10258.367, 431.711, 52789.853 23/11/15,01:22:46,03,08,1, 11.9,1,1, -3.243, 10258.364, 431.700, 52789.908 23/11/15,01:22:46,04,08,1, 11.9,1,1, -3.243, 10258.379, 431.674, 52789.904 23/11/15,01:22:46,05,08,1, 11.9,1,1, -3.243, 10258.356, 431.661, 52789.889 23/11/15,01:22:46,06,08,1, 11.9,1,1, -3.243, 10258.365, 431.645, 52789.861 23/11/15,01:22:46,07,08,1, 11.9,1,1, -3.243, 10258.376, 431.615, 52789.825 23/11/15,01:22:46,08,08,1, 11.9,1,1, -3.243, 10258.341, 431.570, 52789.861 23/11/15,01:22:46,09,08,1, 11.9,1,1, -3.243, 10258.363, 431.579, 52789.861 23/11/15,01:22:46,10,08,1, 11.9,1,1, -3.243, 10258.390, 431.554, 52789.870 23/11/15,01:22:46,11,08,1, 11.9,1,1, -3.243, 10258.364, 431.511, 52789.876 23/11/15,01:22:46,12,08,1, 11.9,1,1, -3.243, 10258.384, 431.501, 52789.827 23/11/15,01:22:46,13,08,1, 11.9,1,1, -3.243, 10258.343, 431.496, 52789.869 23/11/15,01:22:46,14,08,1, 11.9,1,1, -3.243, 10258.345, 431.502, 52789.854 23/11/15,01:22:46,15,08,1, 11.9,1,1, -3.243, 10258.359, 431.455, 52789.872 23/11/15,01:22:46,16,08,1, 11.9,1,1, -3.243, 10258.267, 431.461, 52790.039 23/11/15,01:22:46,17,08,1, 11.9,1,1, -3.243, 10258.308, 431.428, 52789.840 23/11/15,01:22:46,18,08,1, 11.9,1,1, -3.243, 10258.341, 431.378, 52789.948 23/11/15,01:22:46,19,08,1, 11.9,1,1, -3.243, 10258.337, 431.357, 52789.895 23/11/15,01:22:47,00,09,1, 11.9,1,1, -3.248, 10258.329, 431.357, 52789.895 23/11/15,01:22:47,01,09,1, 11.9,1,1, -3.248, 10258.347, 431.353, 52789.883 23/11/15,01:22:47,02,09,1, 11.9,1,1, -3.248, 10258.332, 431.329, 52789.872 23/11/15,01:22:47,03,09,1, 11.9,1,1, -3.248, 10258.306, 431.301, 52789.875 23/11/15,01:22:47,04,09,1, 11.9,1,1, -3.248, 10258.309, 431.297, 52789.867 23/11/15,01:22:47,05,09,1, 11.9,1,1, -3.248, 10258.314, 431.255, 52789.798 23/11/15,01:22:47,06,09,1, 11.9,1,1, -3.248, 10258.341, 431.265, 52789.926 23/11/15,01:22:47,07,09,1, 11.9,1,1, -3.248, 10258.323, 431.212, 52789.928 23/11/15,01:22:47,08,09,1, 11.9,1,1, -3.248, 10258.309, 431.203, 52789.905 23/11/15,01:22:47,09,09,1, 11.9,1,1, -3.248, 10258.289, 431.163, 52789.936 23/11/15,01:22:47,10,09,1, 11.9,1,1, -3.248, 10258.295, 431.159, 52789.904 23/11/15,01:22:47,11,09,1, 11.9,1,1, -3.248, 10258.292, 431.132, 52789.895 23/11/15,01:22:47,12,09,1, 11.9,1,1, -3.248, 10258.283, 431.120, 52789.914 23/11/15,01:22:47,13,09,1, 11.9,1,1, -3.248, 10258.281, 431.113, 52789.917 23/11/15,01:22:47,14,09,1, 11.9,1,1, -3.248, 10258.289, 431.083, 52789.956 23/11/15,01:22:47,15,09,1, 11.9,1,1, -3.248, 10258.280, 431.059, 52789.964 23/11/15,01:22:47,16,09,1, 11.9,1,1, -3.248, 10258.264, 431.043, 52789.953 23/11/15,01:22:47,17,09,1, 11.9,1,1, -3.248, 10258.274, 431.045, 52789.929 23/11/15,01:22:47,18,09,1, 11.9,1,1, -3.248, 10258.246, 430.979, 52789.857 23/11/15,01:22:47,19,09,1, 11.9,1,1, -3.248, 10258.278, 431.001, 52789.903 23/11/15,01:22:48,00,10,1, 11.9,1,1, -3.242, 10258.271, 431.001, 52789.903 23/11/15,01:22:48,01,10,1, 11.9,1,1, -3.242, 10258.293, 430.944, 52789.927 23/11/15,01:22:48,02,10,1, 11.9,1,1, -3.242, 10258.286, 430.948, 52789.949 23/11/15,01:22:48,03,10,1, 11.9,1,1, -3.242, 10258.261, 430.947, 52789.983 23/11/15,01:22:48,04,10,1, 11.9,1,1, -3.242, 10258.278, 430.893, 52789.982 23/11/15,01:22:48,05,10,1, 11.9,1,1, -3.242, 10258.242, 430.880, 52789.969 23/11/15,01:22:48,06,10,1, 11.9,1,1, -3.242, 10258.267, 430.854, 52789.984 23/11/15,01:22:48,07,10,1, 11.9,1,1, -3.242, 10258.223, 430.846, 52789.985 23/11/15,01:22:48,08,10,1, 11.9,1,1, -3.242, 10258.241, 430.806, 52790.021 23/11/15,01:22:48,09,10,1, 11.9,1,1, -3.242, 10258.225, 430.809, 52790.024 23/11/15,01:22:48,10,10,1, 11.9,1,1, -3.242, 10258.229, 430.787, 52790.022 23/11/15,01:22:48,11,10,1, 11.9,1,1, -3.242, 10258.212, 430.746, 52790.008 23/11/15,01:22:48,12,10,1, 11.9,1,1, -3.242, 10258.212, 430.738, 52790.031 23/11/15,01:22:48,13,10,1, 11.9,1,1, -3.242, 10258.205, 430.734, 52790.055 23/11/15,01:22:48,14,10,1, 11.9,1,1, -3.242, 10258.196, 430.689, 52790.001 23/11/15,01:22:48,15,10,1, 11.9,1,1, -3.242, 10258.187, 430.654, 52790.007 23/11/15,01:22:48,16,10,1, 11.9,1,1, -3.242, 10258.187, 430.665, 52790.047 23/11/15,01:22:48,17,10,1, 11.9,1,1, -3.242, 10258.167, 430.622, 52790.056 23/11/15,01:22:48,18,10,1, 11.9,1,1, -3.242, 10258.193, 430.648, 52790.082 23/11/15,01:22:48,19,10,1, 11.9,1,1, -3.242, 10258.176, 430.610, 52790.078 23/11/15,01:22:49,00,10,1, 11.9,1,1, -3.247, 10258.170, 430.610, 52790.078 23/11/15,01:22:49,01,10,1, 11.9,1,1, -3.247, 10258.153, 430.568, 52790.054 23/11/15,01:22:49,02,10,1, 11.9,1,1, -3.247, 10258.142, 430.524, 52790.076 23/11/15,01:22:49,03,10,1, 11.9,1,1, -3.247, 10258.161, 430.496, 52790.061 23/11/15,01:22:49,04,10,1, 11.9,1,1, -3.247, 10258.150, 430.506, 52790.090 23/11/15,01:22:49,05,10,1, 11.9,1,1, -3.247, 10258.159, 430.489, 52790.163 23/11/15,01:22:49,06,10,1, 11.9,1,1, -3.247, 10258.102, 430.475, 52790.065 23/11/15,01:22:49,07,10,1, 11.9,1,1, -3.247, 10258.105, 430.445, 52790.112 23/11/15,01:22:49,08,10,1, 11.9,1,1, -3.247, 10258.108, 430.434, 52790.099 23/11/15,01:22:49,09,10,1, 11.9,1,1, -3.247, 10258.118, 430.404, 52790.120 23/11/15,01:22:49,10,10,1, 11.9,1,1, -3.247, 10258.114, 430.366, 52790.117 23/11/15,01:22:49,11,10,1, 11.9,1,1, -3.247, 10258.084, 430.355, 52790.099 23/11/15,01:22:49,12,10,1, 11.9,1,1, -3.247, 10258.087, 430.340, 52790.113 23/11/15,01:22:49,13,10,1, 11.9,1,1, -3.247, 10258.070, 430.331, 52790.114 23/11/15,01:22:49,14,10,1, 11.9,1,1, -3.247, 10258.080, 430.295, 52790.120 23/11/15,01:22:49,15,10,1, 11.9,1,1, -3.247, 10258.089, 430.275, 52790.142 23/11/15,01:22:49,16,10,1, 11.9,1,1, -3.247, 10258.083, 430.273, 52790.105 23/11/15,01:22:49,17,10,1, 11.9,1,1, -3.247, 10258.091, 430.260, 52790.120 23/11/15,01:22:49,18,10,1, 11.9,1,1, -3.247, 10258.101, 430.205, 52790.134 23/11/15,01:22:49,19,10,1, 11.9,1,1, -3.247, 10258.056, 430.204, 52790.115 23/11/15,01:22:50,00,10,1, 11.9,1,1, -3.242, 10258.054, 430.204, 52790.115 23/11/15,01:22:50,01,10,1, 11.9,1,1, -3.242, 10258.057, 430.158, 52790.116 23/11/15,01:22:50,02,10,1, 11.9,1,1, -3.242, 10258.030, 430.151, 52790.148 23/11/15,01:22:50,03,10,1, 11.9,1,1, -3.242, 10258.045, 430.138, 52790.161 23/11/15,01:22:50,04,10,1, 11.9,1,1, -3.242, 10258.058, 430.110, 52790.163 23/11/15,01:22:50,05,10,1, 11.9,1,1, -3.242, 10258.044, 430.108, 52790.178 23/11/15,01:22:50,06,10,1, 11.9,1,1, -3.242, 10258.037, 430.073, 52790.147 23/11/15,01:22:50,07,10,1, 11.9,1,1, -3.242, 10258.040, 430.061, 52790.119 23/11/15,01:22:50,08,10,1, 11.9,1,1, -3.242, 10258.023, 430.025, 52790.157 23/11/15,01:22:50,09,10,1, 11.9,1,1, -3.242, 10258.037, 430.023, 52790.176 23/11/15,01:22:50,10,10,1, 11.9,1,1, -3.242, 10258.021, 429.980, 52790.148 23/11/15,01:22:50,11,10,1, 11.9,1,1, -3.242, 10258.028, 429.952, 52790.161 23/11/15,01:22:50,12,10,1, 11.9,1,1, -3.242, 10258.024, 429.928, 52790.146 23/11/15,01:22:50,13,10,1, 11.9,1,1, -3.242, 10258.039, 429.922, 52790.181 23/11/15,01:22:50,14,10,1, 11.9,1,1, -3.242, 10258.014, 429.896, 52790.164 23/11/15,01:22:50,15,10,1, 11.9,1,1, -3.242, 10258.031, 429.899, 52790.153 23/11/15,01:22:50,16,10,1, 11.9,1,1, -3.242, 10258.008, 429.867, 52790.144 23/11/15,01:22:50,17,10,1, 11.9,1,1, -3.242, 10258.009, 429.854, 52790.145 23/11/15,01:22:50,18,10,1, 11.9,1,1, -3.242, 10258.038, 429.826, 52790.176 23/11/15,01:22:50,19,10,1, 11.9,1,1, -3.242, 10258.015, 429.824, 52790.168 23/11/15,01:22:51,00,09,1, 11.9,1,1, -3.242, 10258.012, 429.824, 52790.168 23/11/15,01:22:51,01,09,1, 11.9,1,1, -3.242, 10258.025, 429.763, 52790.223 23/11/15,01:22:51,02,09,1, 11.9,1,1, -3.242, 10258.032, 429.763, 52790.175 23/11/15,01:22:51,03,09,1, 11.9,1,1, -3.242, 10258.001, 429.763, 52790.182 23/11/15,01:22:51,04,09,1, 11.9,1,1, -3.242, 10258.025, 429.736, 52790.167 23/11/15,01:22:51,05,09,1, 11.9,1,1, -3.242, 10258.001, 429.737, 52790.198 23/11/15,01:22:51,06,09,1, 11.9,1,1, -3.242, 10258.010, 429.698, 52790.193 23/11/15,01:22:51,07,09,1, 11.9,1,1, -3.242, 10258.037, 429.719, 52790.218 23/11/15,01:22:51,08,09,1, 11.9,1,1, -3.242, 10258.050, 429.694, 52790.187 23/11/15,01:22:51,09,09,1, 11.9,1,1, -3.242, 10258.029, 429.684, 52790.182 23/11/15,01:22:51,10,09,1, 11.9,1,1, -3.242, 10258.046, 429.685, 52790.205 23/11/15,01:22:51,11,09,1, 11.9,1,1, -3.242, 10258.014, 429.673, 52790.316 23/11/15,01:22:51,12,09,1, 11.9,1,1, -3.242, 10258.027, 429.650, 52790.286 23/11/15,01:22:51,13,09,1, 11.9,1,1, -3.242, 10258.042, 429.640, 52790.262 23/11/15,01:22:51,14,09,1, 11.9,1,1, -3.242, 10258.058, 429.625, 52790.229 23/11/15,01:22:51,15,09,1, 11.9,1,1, -3.242, 10258.030, 429.630, 52790.203 23/11/15,01:22:51,16,09,1, 11.9,1,1, -3.242, 10258.041, 429.653, 52790.225 23/11/15,01:22:51,17,09,1, 11.9,1,1, -3.242, 10258.055, 429.613, 52790.208 23/11/15,01:22:51,18,09,1, 11.9,1,1, -3.242, 10258.040, 429.602, 52790.214 23/11/15,01:22:51,19,09,1, 11.9,1,1, -3.242, 10258.060, 429.626, 52790.198 23/11/15,01:22:52,00,08,1, 11.9,1,1, -3.246, 10258.054, 429.626, 52790.198 23/11/15,01:22:52,01,08,1, 11.9,1,1, -3.246, 10258.053, 429.579, 52790.244 23/11/15,01:22:52,02,08,1, 11.9,1,1, -3.246, 10258.032, 429.562, 52790.249 23/11/15,01:22:52,03,08,1, 11.9,1,1, -3.246, 10258.058, 429.572, 52790.259 23/11/15,01:22:52,04,08,1, 11.9,1,1, -3.246, 10258.065, 429.546, 52790.258 23/11/15,01:22:52,05,08,1, 11.9,1,1, -3.246, 10258.073, 429.566, 52790.247 23/11/15,01:22:52,06,08,1, 11.9,1,1, -3.246, 10258.075, 429.564, 52790.279 23/11/15,01:22:52,07,08,1, 11.9,1,1, -3.246, 10258.070, 429.544, 52790.260 23/11/15,01:22:52,08,08,1, 11.9,1,1, -3.246, 10258.028, 429.585, 52790.280 23/11/15,01:22:52,09,08,1, 11.9,1,1, -3.246, 10258.060, 429.590, 52790.308 23/11/15,01:22:52,10,08,1, 11.9,1,1, -3.246, 10258.072, 429.562, 52790.281 23/11/15,01:22:52,11,08,1, 11.9,1,1, -3.246, 10258.041, 429.576, 52790.251 23/11/15,01:22:52,12,08,1, 11.9,1,1, -3.246, 10258.057, 429.542, 52790.270 23/11/15,01:22:52,13,08,1, 11.9,1,1, -3.246, 10258.032, 429.570, 52790.276 23/11/15,01:22:52,14,08,1, 11.9,1,1, -3.246, 10258.059, 429.570, 52790.324 23/11/15,01:22:52,15,08,1, 11.9,1,1, -3.246, 10258.051, 429.556, 52790.328 23/11/15,01:22:52,16,08,1, 11.9,1,1, -3.246, 10258.044, 429.533, 52790.324 23/11/15,01:22:52,17,08,1, 11.9,1,1, -3.246, 10258.030, 429.564, 52790.347 23/11/15,01:22:52,18,08,1, 11.9,1,1, -3.246, 10258.050, 429.589, 52790.365 23/11/15,01:22:52,19,08,1, 11.9,1,1, -3.246, 10258.033, 429.584, 52790.348 23/11/15,01:22:53,00,09,1, 11.9,1,1, -3.242, 10258.029, 429.584, 52790.348 23/11/15,01:22:53,01,09,1, 11.9,1,1, -3.242, 10258.047, 429.584, 52790.361 23/11/15,01:22:53,02,09,1, 11.9,1,1, -3.242, 10258.024, 429.584, 52790.374 23/11/15,01:22:53,03,09,1, 11.9,1,1, -3.242, 10258.031, 429.580, 52790.395 23/11/15,01:22:53,04,09,1, 11.9,1,1, -3.242, 10258.048, 429.566, 52790.364 23/11/15,01:22:53,05,09,1, 11.9,1,1, -3.242, 10258.036, 429.572, 52790.366 23/11/15,01:22:53,06,09,1, 11.9,1,1, -3.242, 10258.018, 429.564, 52790.363 23/11/15,01:22:53,07,09,1, 11.9,1,1, -3.242, 10258.035, 429.559, 52790.367 23/11/15,01:22:53,08,09,1, 11.9,1,1, -3.242, 10258.018, 429.580, 52790.405 23/11/15,01:22:53,09,09,1, 11.9,1,1, -3.242, 10258.011, 429.593, 52790.405 23/11/15,01:22:53,10,09,1, 11.9,1,1, -3.242, 10258.033, 429.585, 52790.404 23/11/15,01:22:53,11,09,1, 11.9,1,1, -3.242, 10258.030, 429.581, 52790.422 23/11/15,01:22:53,12,09,1, 11.9,1,1, -3.242, 10258.039, 429.571, 52790.409 23/11/15,01:22:53,13,09,1, 11.9,1,1, -3.242, 10258.016, 429.538, 52790.385 23/11/15,01:22:53,14,09,1, 11.9,1,1, -3.242, 10258.008, 429.529, 52790.421 23/11/15,01:22:53,15,09,1, 11.9,1,1, -3.242, 10258.019, 429.532, 52790.416 23/11/15,01:22:53,16,09,1, 11.9,1,1, -3.242, 10258.015, 429.524, 52790.428 23/11/15,01:22:53,17,09,1, 11.9,1,1, -3.242, 10258.009, 429.520, 52790.397 23/11/15,01:22:53,18,09,1, 11.9,1,1, -3.242, 10258.020, 429.499, 52790.409 23/11/15,01:22:53,19,09,1, 11.9,1,1, -3.242, 10258.007, 429.489, 52790.426 23/11/15,01:22:54,00,09,1, 11.8,1,1, -3.244, 10258.003, 429.489, 52790.426 23/11/15,01:22:54,01,09,1, 11.8,1,1, -3.244, 10258.028, 429.488, 52790.470 23/11/15,01:22:54,02,09,1, 11.8,1,1, -3.244, 10258.030, 429.468, 52790.444 23/11/15,01:22:54,03,09,1, 11.8,1,1, -3.244, 10258.042, 429.448, 52790.444 23/11/15,01:22:54,04,09,1, 11.8,1,1, -3.244, 10258.020, 429.419, 52790.404 23/11/15,01:22:54,05,09,1, 11.8,1,1, -3.244, 10258.054, 429.416, 52790.449 23/11/15,01:22:54,06,09,1, 11.8,1,1, -3.244, 10258.035, 429.364, 52790.455 23/11/15,01:22:54,07,09,1, 11.8,1,1, -3.244, 10258.039, 429.370, 52790.470 23/11/15,01:22:54,08,09,1, 11.8,1,1, -3.244, 10258.023, 429.343, 52790.465 23/11/15,01:22:54,09,09,1, 11.8,1,1, -3.244, 10258.042, 429.328, 52790.451 23/11/15,01:22:54,10,09,1, 11.8,1,1, -3.244, 10258.049, 429.275, 52790.457 23/11/15,01:22:54,11,09,1, 11.8,1,1, -3.244, 10258.044, 429.285, 52790.490 23/11/15,01:22:54,12,09,1, 11.8,1,1, -3.244, 10258.045, 429.255, 52790.453 23/11/15,01:22:54,13,09,1, 11.8,1,1, -3.244, 10258.068, 429.260, 52790.491 23/11/15,01:22:54,14,09,1, 11.8,1,1, -3.244, 10258.044, 429.243, 52790.469 23/11/15,01:22:54,15,09,1, 11.8,1,1, -3.244, 10258.058, 429.202, 52790.460 23/11/15,01:22:54,16,09,1, 11.8,1,1, -3.244, 10258.058, 429.188, 52790.439 23/11/15,01:22:54,17,09,1, 11.8,1,1, -3.244, 10258.078, 429.172, 52790.460 23/11/15,01:22:54,18,09,1, 11.8,1,1, -3.244, 10258.052, 429.140, 52790.462 23/11/15,01:22:54,19,09,1, 11.8,1,1, -3.244, 10258.086, 429.088, 52790.419 23/11/15,01:22:55,00,09,1, 11.9,1,1, -3.244, 10258.079, 429.088, 52790.419 23/11/15,01:22:55,01,09,1, 11.9,1,1, -3.244, 10258.107, 429.062, 52790.465 23/11/15,01:22:55,02,09,1, 11.9,1,1, -3.244, 10258.113, 429.001, 52790.462 23/11/15,01:22:55,03,09,1, 11.9,1,1, -3.244, 10258.112, 428.985, 52790.464 23/11/15,01:22:55,04,09,1, 11.9,1,1, -3.244, 10258.112, 428.979, 52790.489 23/11/15,01:22:55,05,09,1, 11.9,1,1, -3.244, 10258.128, 428.957, 52790.461 23/11/15,01:22:55,06,09,1, 11.9,1,1, -3.244, 10258.106, 428.905, 52790.398 23/11/15,01:22:55,07,09,1, 11.9,1,1, -3.244, 10258.113, 428.882, 52790.425 23/11/15,01:22:55,08,09,1, 11.9,1,1, -3.244, 10258.124, 428.879, 52790.468 23/11/15,01:22:55,09,09,1, 11.9,1,1, -3.244, 10258.126, 428.807, 52790.429 23/11/15,01:22:55,10,09,1, 11.9,1,1, -3.244, 10258.136, 428.812, 52790.428 23/11/15,01:22:55,11,09,1, 11.9,1,1, -3.244, 10258.152, 428.738, 52790.436 23/11/15,01:22:55,12,09,1, 11.9,1,1, -3.244, 10258.149, 428.749, 52790.453 23/11/15,01:22:55,13,09,1, 11.9,1,1, -3.244, 10258.162, 428.693, 52790.455 23/11/15,01:22:55,14,09,1, 11.9,1,1, -3.244, 10258.172, 428.635, 52790.478 23/11/15,01:22:55,15,09,1, 11.9,1,1, -3.244, 10258.169, 428.621, 52790.435 23/11/15,01:22:55,16,09,1, 11.9,1,1, -3.244, 10258.198, 428.585, 52790.441 23/11/15,01:22:55,17,09,1, 11.9,1,1, -3.244, 10258.202, 428.581, 52790.449 23/11/15,01:22:55,18,09,1, 11.9,1,1, -3.244, 10258.214, 428.516, 52790.413 23/11/15,01:22:55,19,09,1, 11.9,1,1, -3.244, 10258.219, 428.472, 52790.413 23/11/15,01:22:56,00,09,1, 11.9,1,1, -3.240, 10258.212, 428.472, 52790.413 23/11/15,01:22:56,01,09,1, 11.9,1,1, -3.240, 10258.245, 428.405, 52790.395 23/11/15,01:22:56,02,09,1, 11.9,1,1, -3.240, 10258.239, 428.383, 52790.386 23/11/15,01:22:56,03,09,1, 11.9,1,1, -3.240, 10258.224, 428.322, 52790.381 23/11/15,01:22:56,04,09,1, 11.9,1,1, -3.240, 10258.232, 428.301, 52790.388 23/11/15,01:22:56,05,09,1, 11.9,1,1, -3.240, 10258.261, 428.206, 52790.372 23/11/15,01:22:56,06,09,1, 11.9,1,1, -3.240, 10258.283, 428.192, 52790.418 23/11/15,01:22:56,07,09,1, 11.9,1,1, -3.240, 10258.226, 428.150, 52790.428 23/11/15,01:22:56,08,09,1, 11.9,1,1, -3.240, 10258.267, 428.088, 52790.406 23/11/15,01:22:56,09,09,1, 11.9,1,1, -3.240, 10258.261, 428.039, 52790.411 23/11/15,01:22:56,10,09,1, 11.9,1,1, -3.240, 10258.308, 428.012, 52790.401 23/11/15,01:22:56,11,09,1, 11.9,1,1, -3.240, 10258.315, 427.942, 52790.391 23/11/15,01:22:56,12,09,1, 11.9,1,1, -3.240, 10258.306, 427.881, 52790.397 23/11/15,01:22:56,13,09,1, 11.9,1,1, -3.240, 10258.316, 427.845, 52790.379 23/11/15,01:22:56,14,09,1, 11.9,1,1, -3.240, 10258.326, 427.771, 52790.345 23/11/15,01:22:56,15,09,1, 11.9,1,1, -3.240, 10258.357, 427.743, 52790.335 23/11/15,01:22:56,16,09,1, 11.9,1,1, -3.240, 10258.352, 427.659, 52790.334 23/11/15,01:22:56,17,09,1, 11.9,1,1, -3.240, 10258.321, 427.624, 52790.503 23/11/15,01:22:56,18,09,1, 11.9,1,1, -3.240, 10258.355, 427.543, 52790.387 23/11/15,01:22:56,19,09,1, 11.9,1,1, -3.240, 10258.347, 427.500, 52790.373 23/11/15,01:22:57,00,08,1, 11.9,1,1, -3.243, 10258.346, 427.500, 52790.373 23/11/15,01:22:57,01,08,1, 11.9,1,1, -3.243, 10258.361, 427.381, 52790.322 23/11/15,01:22:57,02,08,1, 11.9,1,1, -3.243, 10258.376, 427.323, 52790.478 23/11/15,01:22:57,03,08,1, 11.9,1,1, -3.243, 10258.391, 427.256, 52790.469 23/11/15,01:22:57,04,08,1, 11.9,1,1, -3.243, 10258.399, 427.194, 52790.458 23/11/15,01:22:57,05,08,1, 11.9,1,1, -3.243, 10258.385, 427.132, 52790.471 23/11/15,01:22:57,06,08,1, 11.9,1,1, -3.243, 10258.393, 427.056, 52790.445 23/11/15,01:22:57,07,08,1, 11.9,1,1, -3.243, 10258.408, 427.021, 52790.459 23/11/15,01:22:57,08,08,1, 11.9,1,1, -3.243, 10258.392, 426.952, 52790.438 23/11/15,01:22:57,09,08,1, 11.9,1,1, -3.243, 10258.424, 426.885, 52790.417 23/11/15,01:22:57,10,08,1, 11.9,1,1, -3.243, 10258.422, 426.812, 52790.366 23/11/15,01:22:57,11,08,1, 11.9,1,1, -3.243, 10258.421, 426.754, 52790.408 23/11/15,01:22:57,12,08,1, 11.9,1,1, -3.243, 10258.397, 426.678, 52790.406 23/11/15,01:22:57,13,08,1, 11.9,1,1, -3.243, 10258.406, 426.629, 52790.423 23/11/15,01:22:57,14,08,1, 11.9,1,1, -3.243, 10258.429, 426.531, 52790.281 23/11/15,01:22:57,15,08,1, 11.9,1,1, -3.243, 10258.362, 426.462, 52790.442 23/11/15,01:22:57,16,08,1, 11.9,1,1, -3.243, 10258.416, 426.420, 52790.475 23/11/15,01:22:57,17,08,1, 11.9,1,1, -3.243, 10258.397, 426.342, 52790.426 23/11/15,01:22:57,18,08,1, 11.9,1,1, -3.243, 10258.403, 426.299, 52790.405 23/11/15,01:22:57,19,08,1, 11.9,1,1, -3.243, 10258.404, 426.216, 52790.422 23/11/15,01:22:58,00,09,1, 11.8,1,1, -3.244, 10258.404, 426.216, 52790.422 23/11/15,01:22:58,01,09,1, 11.8,1,1, -3.244, 10258.394, 426.087, 52790.382 23/11/15,01:22:58,02,09,1, 11.8,1,1, -3.244, 10258.383, 425.980, 52790.374 23/11/15,01:22:58,03,09,1, 11.8,1,1, -3.244, 10258.396, 425.942, 52790.403 23/11/15,01:22:58,04,09,1, 11.8,1,1, -3.244, 10258.396, 425.861, 52790.333 23/11/15,01:22:58,05,09,1, 11.8,1,1, -3.244, 10258.373, 425.811, 52790.359 23/11/15,01:22:58,06,09,1, 11.8,1,1, -3.244, 10258.397, 425.732, 52790.362 23/11/15,01:22:58,07,09,1, 11.8,1,1, -3.244, 10258.371, 425.637, 52790.347 23/11/15,01:22:58,08,09,1, 11.8,1,1, -3.244, 10258.350, 425.587, 52790.359 23/11/15,01:22:58,09,09,1, 11.8,1,1, -3.244, 10258.333, 425.519, 52790.373 23/11/15,01:22:58,10,09,1, 11.8,1,1, -3.244, 10258.342, 425.442, 52790.339 23/11/15,01:22:58,11,09,1, 11.8,1,1, -3.244, 10258.343, 425.360, 52790.310 23/11/15,01:22:58,12,09,1, 11.8,1,1, -3.244, 10258.315, 425.306, 52790.345 23/11/15,01:22:58,13,09,1, 11.8,1,1, -3.244, 10258.274, 425.239, 52790.329 23/11/15,01:22:58,14,09,1, 11.8,1,1, -3.244, 10258.299, 425.148, 52790.303 23/11/15,01:22:58,15,09,1, 11.8,1,1, -3.244, 10258.284, 425.083, 52790.346 23/11/15,01:22:58,16,09,1, 11.8,1,1, -3.244, 10258.266, 425.028, 52790.353 23/11/15,01:22:58,17,09,1, 11.8,1,1, -3.244, 10258.258, 424.939, 52790.295 23/11/15,01:22:58,18,09,1, 11.8,1,1, -3.244, 10258.259, 424.887, 52790.310 23/11/15,01:22:58,19,09,1, 11.8,1,1, -3.244, 10258.238, 424.811, 52790.299 23/11/15,01:22:59,00,09,1, 11.9,1,1, -3.244, 10258.237, 424.811, 52790.299 23/11/15,01:22:59,01,09,1, 11.9,1,1, -3.244, 10258.209, 424.670, 52790.264 23/11/15,01:22:59,02,09,1, 11.9,1,1, -3.244, 10258.175, 424.636, 52790.283 23/11/15,01:22:59,03,09,1, 11.9,1,1, -3.244, 10258.170, 424.545, 52790.305 23/11/15,01:22:59,04,09,1, 11.9,1,1, -3.244, 10258.160, 424.492, 52790.308 23/11/15,01:22:59,05,09,1, 11.9,1,1, -3.244, 10258.210, 424.435, 52790.102 23/11/15,01:22:59,06,09,1, 11.9,1,1, -3.244, 10258.161, 424.370, 52790.245 23/11/15,01:22:59,07,09,1, 11.9,1,1, -3.244, 10258.160, 424.351, 52790.228 23/11/15,01:22:59,08,09,1, 11.9,1,1, -3.244, 10258.142, 424.289, 52790.301 23/11/15,01:22:59,09,09,1, 11.9,1,1, -3.244, 10258.133, 424.209, 52790.300 23/11/15,01:22:59,10,09,1, 11.9,1,1, -3.244, 10258.094, 424.187, 52790.339 23/11/15,01:22:59,11,09,1, 11.9,1,1, -3.244, 10258.110, 424.111, 52790.354 23/11/15,01:22:59,12,09,1, 11.9,1,1, -3.244, 10258.078, 424.055, 52790.334 23/11/15,01:22:59,13,09,1, 11.9,1,1, -3.244, 10258.121, 424.021, 52790.332 23/11/15,01:22:59,14,09,1, 11.9,1,1, -3.244, 10258.086, 424.003, 52790.357 23/11/15,01:22:59,15,09,1, 11.9,1,1, -3.244, 10258.068, 423.943, 52790.308 23/11/15,01:22:59,16,09,1, 11.9,1,1, -3.244, 10258.080, 423.914, 52790.318 23/11/15,01:22:59,17,09,1, 11.9,1,1, -3.244, 10258.076, 423.872, 52790.346 23/11/15,01:22:59,18,09,1, 11.9,1,1, -3.244, 10258.062, 423.806, 52790.367 23/11/15,01:22:59,19,09,1, 11.9,1,1, -3.244, 10258.050, 423.809, 52790.341 23/11/15,01:23:00,00,10,1, 11.9,1,1, -3.245, 10258.045, 423.809, 52790.341 23/11/15,01:23:00,01,10,1, 11.9,1,1, -3.245, 10258.031, 423.715, 52790.359 23/11/15,01:23:00,02,10,1, 11.9,1,1, -3.245, 10258.044, 423.676, 52790.256 23/11/15,01:23:00,03,10,1, 11.9,1,1, -3.245, 10257.986, 423.635, 52790.187 23/11/15,01:23:00,04,10,1, 11.9,1,1, -3.245, 10258.029, 423.602, 52790.284 23/11/15,01:23:00,05,10,1, 11.9,1,1, -3.245, 10258.019, 423.564, 52790.224 23/11/15,01:23:00,06,10,1, 11.9,1,1, -3.245, 10258.026, 423.551, 52790.250 23/11/15,01:23:00,07,10,1, 11.9,1,1, -3.245, 10258.044, 423.536, 52790.491 23/11/15,01:23:00,08,10,1, 11.9,1,1, -3.245, 10258.027, 423.496, 52790.227 23/11/15,01:23:00,09,10,1, 11.9,1,1, -3.245, 10258.012, 423.505, 52790.276 23/11/15,01:23:00,10,10,1, 11.9,1,1, -3.245, 10258.012, 423.492, 52790.336 23/11/15,01:23:00,11,10,1, 11.9,1,1, -3.245, 10258.022, 423.485, 52790.326 23/11/15,01:23:00,12,10,1, 11.9,1,1, -3.245, 10258.020, 423.482, 52790.374 23/11/15,01:23:00,13,10,1, 11.9,1,1, -3.245, 10258.009, 423.459, 52790.374 23/11/15,01:23:00,14,10,1, 11.9,1,1, -3.245, 10258.016, 423.464, 52790.415 23/11/15,01:23:00,15,10,1, 11.9,1,1, -3.245, 10257.970, 423.422, 52790.308 23/11/15,01:23:00,16,10,1, 11.9,1,1, -3.245, 10258.051, 423.375, 52790.343 23/11/15,01:23:00,17,10,1, 11.9,1,1, -3.245, 10258.022, 423.382, 52790.314 23/11/15,01:23:00,18,10,1, 11.9,1,1, -3.245, 10258.030, 423.364, 52790.356 23/11/15,01:23:00,19,10,1, 11.9,1,1, -3.245, 10258.057, 423.370, 52790.427 23/11/15,01:23:01,00,08,1, 11.9,1,1, -3.244, 10258.054, 423.370, 52790.427 23/11/15,01:23:01,01,08,1, 11.9,1,1, -3.244, 10258.038, 423.382, 52790.454 23/11/15,01:23:01,02,08,1, 11.9,1,1, -3.244, 10258.051, 423.391, 52790.479 23/11/15,01:23:01,03,08,1, 11.9,1,1, -3.244, 10258.030, 423.374, 52790.447 23/11/15,01:23:01,04,08,1, 11.9,1,1, -3.244, 10258.055, 423.355, 52790.455 23/11/15,01:23:01,05,08,1, 11.9,1,1, -3.244, 10258.050, 423.363, 52790.488 23/11/15,01:23:01,06,08,1, 11.9,1,1, -3.244, 10258.062, 423.364, 52790.484 23/11/15,01:23:01,07,08,1, 11.9,1,1, -3.244, 10258.088, 423.369, 52790.495 23/11/15,01:23:01,08,08,1, 11.9,1,1, -3.244, 10258.100, 423.365, 52790.506 23/11/15,01:23:01,09,08,1, 11.9,1,1, -3.244, 10258.108, 423.378, 52790.518 23/11/15,01:23:01,10,08,1, 11.9,1,1, -3.244, 10258.107, 423.363, 52790.489 23/11/15,01:23:01,11,08,1, 11.9,1,1, -3.244, 10258.139, 423.407, 52790.538 23/11/15,01:23:01,12,08,1, 11.9,1,1, -3.244, 10258.137, 423.411, 52790.519 23/11/15,01:23:01,13,08,1, 11.9,1,1, -3.244, 10258.144, 423.405, 52790.538 23/11/15,01:23:01,14,08,1, 11.9,1,1, -3.244, 10258.159, 423.423, 52790.523 23/11/15,01:23:01,15,08,1, 11.9,1,1, -3.244, 10258.158, 423.441, 52790.552 23/11/15,01:23:01,16,08,1, 11.9,1,1, -3.244, 10258.189, 423.440, 52790.553 23/11/15,01:23:01,17,08,1, 11.9,1,1, -3.244, 10258.199, 423.436, 52790.516 23/11/15,01:23:01,18,08,1, 11.9,1,1, -3.244, 10258.236, 423.452, 52790.551 23/11/15,01:23:01,19,08,1, 11.9,1,1, -3.244, 10258.216, 423.488, 52790.552 23/11/15,01:23:02,00,09,1, 11.9,1,1, -3.243, 10258.212, 423.488, 52790.552 23/11/15,01:23:02,01,09,1, 11.9,1,1, -3.243, 10258.252, 423.514, 52790.574 23/11/15,01:23:02,02,09,1, 11.9,1,1, -3.243, 10258.280, 423.538, 52790.591 23/11/15,01:23:02,03,09,1, 11.9,1,1, -3.243, 10258.289, 423.538, 52790.626 23/11/15,01:23:02,04,09,1, 11.9,1,1, -3.243, 10258.313, 423.565, 52790.625 23/11/15,01:23:02,05,09,1, 11.9,1,1, -3.243, 10258.327, 423.596, 52790.595 23/11/15,01:23:02,06,09,1, 11.9,1,1, -3.243, 10258.372, 423.618, 52790.621 23/11/15,01:23:02,07,09,1, 11.9,1,1, -3.243, 10258.347, 423.624, 52790.626 23/11/15,01:23:02,08,09,1, 11.9,1,1, -3.243, 10258.381, 423.641, 52790.660 23/11/15,01:23:02,09,09,1, 11.9,1,1, -3.243, 10258.408, 423.671, 52790.658 23/11/15,01:23:02,10,09,1, 11.9,1,1, -3.243, 10258.422, 423.706, 52790.675 23/11/15,01:23:02,11,09,1, 11.9,1,1, -3.243, 10258.421, 423.712, 52790.671 23/11/15,01:23:02,12,09,1, 11.9,1,1, -3.243, 10258.475, 423.733, 52790.705 23/11/15,01:23:02,13,09,1, 11.9,1,1, -3.243, 10258.471, 423.735, 52790.691 23/11/15,01:23:02,14,09,1, 11.9,1,1, -3.243, 10258.472, 423.767, 52790.665 23/11/15,01:23:02,15,09,1, 11.9,1,1, -3.243, 10258.503, 423.794, 52790.686 23/11/15,01:23:02,16,09,1, 11.9,1,1, -3.243, 10258.526, 423.809, 52790.715 23/11/15,01:23:02,17,09,1, 11.9,1,1, -3.243, 10258.583, 423.820, 52790.708 23/11/15,01:23:02,18,09,1, 11.9,1,1, -3.243, 10258.613, 423.855, 52790.764 23/11/15,01:23:02,19,09,1, 11.9,1,1, -3.243, 10258.640, 423.850, 52790.737 23/11/15,01:23:03,00,11,1, 11.9,1,1, -3.242, 10258.638, 423.850, 52790.737 23/11/15,01:23:03,01,11,1, 11.9,1,1, -3.242, 10258.644, 423.903, 52790.750 23/11/15,01:23:03,02,11,1, 11.9,1,1, -3.242, 10258.684, 423.921, 52790.750 23/11/15,01:23:03,03,11,1, 11.9,1,1, -3.242, 10258.677, 423.906, 52790.726 23/11/15,01:23:03,04,11,1, 11.9,1,1, -3.242, 10258.718, 423.938, 52790.799 23/11/15,01:23:03,05,11,1, 11.9,1,1, -3.242, 10258.725, 423.946, 52790.761 23/11/15,01:23:03,06,11,1, 11.9,1,1, -3.242, 10258.767, 423.969, 52790.748 23/11/15,01:23:03,07,11,1, 11.9,1,1, -3.242, 10258.780, 423.966, 52790.756 23/11/15,01:23:03,08,11,1, 11.9,1,1, -3.242, 10258.814, 423.973, 52790.699 23/11/15,01:23:03,09,11,1, 11.9,1,1, -3.242, 10258.814, 423.980, 52790.743 23/11/15,01:23:03,10,11,1, 11.9,1,1, -3.242, 10258.865, 424.005, 52790.793 23/11/15,01:23:03,11,11,1, 11.9,1,1, -3.242, 10258.868, 424.012, 52790.768 23/11/15,01:23:03,12,11,1, 11.9,1,1, -3.242, 10258.899, 424.030, 52790.791 23/11/15,01:23:03,13,11,1, 11.9,1,1, -3.242, 10258.938, 424.060, 52790.778 23/11/15,01:23:03,14,11,1, 11.9,1,1, -3.242, 10258.939, 424.026, 52790.785 23/11/15,01:23:03,15,11,1, 11.9,1,1, -3.242, 10258.967, 424.044, 52790.756 23/11/15,01:23:03,16,11,1, 11.9,1,1, -3.242, 10258.983, 424.053, 52790.782 23/11/15,01:23:03,17,11,1, 11.9,1,1, -3.242, 10259.010, 424.072, 52790.806 23/11/15,01:23:03,18,11,1, 11.9,1,1, -3.242, 10259.043, 424.067, 52790.836 23/11/15,01:23:03,19,11,1, 11.9,1,1, -3.242, 10259.067, 424.047, 52790.802 23/11/15,01:23:04,00,11,1, 11.9,1,1, -3.242, 10259.063, 424.047, 52790.802 23/11/15,01:23:04,01,11,1, 11.9,1,1, -3.242, 10259.116, 424.089, 52790.793 23/11/15,01:23:04,02,11,1, 11.9,1,1, -3.242, 10259.114, 424.082, 52790.793 23/11/15,01:23:04,03,11,1, 11.9,1,1, -3.242, 10259.140, 424.086, 52790.822 23/11/15,01:23:04,04,11,1, 11.9,1,1, -3.242, 10259.160, 424.086, 52790.775 23/11/15,01:23:04,05,11,1, 11.9,1,1, -3.242, 10259.175, 424.072, 52790.810 23/11/15,01:23:04,06,11,1, 11.9,1,1, -3.242, 10259.194, 424.090, 52790.807 23/11/15,01:23:04,07,11,1, 11.9,1,1, -3.242, 10259.197, 424.097, 52790.835 23/11/15,01:23:04,08,11,1, 11.9,1,1, -3.242, 10259.208, 424.108, 52790.822 23/11/15,01:23:04,09,11,1, 11.9,1,1, -3.242, 10259.228, 424.122, 52790.833 23/11/15,01:23:04,10,11,1, 11.9,1,1, -3.242, 10259.232, 424.096, 52790.827 23/11/15,01:23:04,11,11,1, 11.9,1,1, -3.242, 10259.232, 424.104, 52790.853 23/11/15,01:23:04,12,11,1, 11.9,1,1, -3.242, 10259.257, 424.117, 52790.866 23/11/15,01:23:04,13,11,1, 11.9,1,1, -3.242, 10259.284, 424.100, 52790.845 23/11/15,01:23:04,14,11,1, 11.9,1,1, -3.242, 10259.291, 424.130, 52790.873 23/11/15,01:23:04,15,11,1, 11.9,1,1, -3.242, 10259.280, 424.101, 52790.860 23/11/15,01:23:04,16,11,1, 11.9,1,1, -3.242, 10259.329, 424.126, 52790.809 23/11/15,01:23:04,17,11,1, 11.9,1,1, -3.242, 10259.317, 424.097, 52790.814 23/11/15,01:23:04,18,11,1, 11.9,1,1, -3.242, 10259.301, 424.084, 52790.822 23/11/15,01:23:04,19,11,1, 11.9,1,1, -3.242, 10259.330, 424.110, 52790.815 23/11/15,01:23:05,00,10,1, 11.9,1,1, -3.245, 10259.330, 424.110, 52790.815 23/11/15,01:23:05,01,10,1, 11.9,1,1, -3.245, 10259.351, 424.075, 52790.852 23/11/15,01:23:05,02,10,1, 11.9,1,1, -3.245, 10259.355, 424.079, 52790.867 23/11/15,01:23:05,03,10,1, 11.9,1,1, -3.245, 10259.332, 424.082, 52790.802 23/11/15,01:23:05,04,10,1, 11.9,1,1, -3.245, 10259.345, 424.089, 52790.806 23/11/15,01:23:05,05,10,1, 11.9,1,1, -3.245, 10259.361, 424.083, 52790.801 23/11/15,01:23:05,06,10,1, 11.9,1,1, -3.245, 10259.352, 424.087, 52790.772 23/11/15,01:23:05,07,10,1, 11.9,1,1, -3.245, 10259.389, 424.058, 52790.784 23/11/15,01:23:05,08,10,1, 11.9,1,1, -3.245, 10259.370, 424.071, 52790.810 23/11/15,01:23:05,09,10,1, 11.9,1,1, -3.245, 10259.370, 424.042, 52790.791 23/11/15,01:23:05,10,10,1, 11.9,1,1, -3.245, 10259.371, 424.052, 52790.832 23/11/15,01:23:05,11,10,1, 11.9,1,1, -3.245, 10259.397, 424.044, 52790.873 23/11/15,01:23:05,12,10,1, 11.9,1,1, -3.245, 10259.388, 424.017, 52790.837 23/11/15,01:23:05,13,10,1, 11.9,1,1, -3.245, 10259.415, 424.050, 52790.862 23/11/15,01:23:05,14,10,1, 11.9,1,1, -3.245, 10259.413, 424.006, 52790.830 23/11/15,01:23:05,15,10,1, 11.9,1,1, -3.245, 10259.411, 424.014, 52790.852 23/11/15,01:23:05,16,10,1, 11.9,1,1, -3.245, 10259.411, 424.013, 52790.842 23/11/15,01:23:05,17,10,1, 11.9,1,1, -3.245, 10259.428, 424.004, 52790.853 23/11/15,01:23:05,18,10,1, 11.9,1,1, -3.245, 10259.427, 424.011, 52790.847 23/11/15,01:23:05,19,10,1, 11.9,1,1, -3.245, 10259.437, 424.004, 52790.869 23/11/15,01:23:06,00,10,1, 11.8,1,1, -3.244, 10259.430, 424.004, 52790.869 23/11/15,01:23:06,01,10,1, 11.8,1,1, -3.244, 10259.454, 423.959, 52790.873 23/11/15,01:23:06,02,10,1, 11.8,1,1, -3.244, 10259.457, 424.003, 52791.055 23/11/15,01:23:06,03,10,1, 11.8,1,1, -3.244, 10259.474, 423.940, 52790.878 23/11/15,01:23:06,04,10,1, 11.8,1,1, -3.244, 10259.466, 423.938, 52790.867 23/11/15,01:23:06,05,10,1, 11.8,1,1, -3.244, 10259.488, 423.959, 52790.872 23/11/15,01:23:06,06,10,1, 11.8,1,1, -3.244, 10259.463, 423.925, 52790.856 23/11/15,01:23:06,07,10,1, 11.8,1,1, -3.244, 10259.460, 423.935, 52790.830 23/11/15,01:23:06,08,10,1, 11.8,1,1, -3.244, 10259.477, 423.913, 52790.872 23/11/15,01:23:06,09,10,1, 11.8,1,1, -3.244, 10259.440, 423.905, 52790.852 23/11/15,01:23:06,10,10,1, 11.8,1,1, -3.244, 10259.466, 423.911, 52790.833 23/11/15,01:23:06,11,10,1, 11.8,1,1, -3.244, 10259.467, 423.890, 52790.821 23/11/15,01:23:06,12,10,1, 11.8,1,1, -3.244, 10259.481, 423.899, 52790.889 23/11/15,01:23:06,13,10,1, 11.8,1,1, -3.244, 10259.464, 423.900, 52790.860 23/11/15,01:23:06,14,10,1, 11.8,1,1, -3.244, 10259.463, 423.885, 52790.857 23/11/15,01:23:06,15,10,1, 11.8,1,1, -3.244, 10259.447, 423.872, 52790.844 23/11/15,01:23:06,16,10,1, 11.8,1,1, -3.244, 10259.481, 423.875, 52790.853 23/11/15,01:23:06,17,10,1, 11.8,1,1, -3.244, 10259.463, 423.852, 52790.870 23/11/15,01:23:06,18,10,1, 11.8,1,1, -3.244, 10259.476, 423.869, 52790.836 23/11/15,01:23:06,19,10,1, 11.8,1,1, -3.244, 10259.452, 423.856, 52790.847 23/11/15,01:23:07,00,09,1, 11.9,1,1, -3.244, 10259.447, 423.856, 52790.847 23/11/15,01:23:07,01,09,1, 11.9,1,1, -3.244, 10259.438, 423.855, 52790.866 23/11/15,01:23:07,02,09,1, 11.9,1,1, -3.244, 10259.474, 423.871, 52790.864 23/11/15,01:23:07,03,09,1, 11.9,1,1, -3.244, 10259.422, 423.844, 52790.830 23/11/15,01:23:07,04,09,1, 11.9,1,1, -3.244, 10259.437, 423.854, 52790.858 23/11/15,01:23:07,05,09,1, 11.9,1,1, -3.244, 10259.456, 423.858, 52790.893 23/11/15,01:23:07,06,09,1, 11.9,1,1, -3.244, 10259.414, 423.866, 52790.900 23/11/15,01:23:07,07,09,1, 11.9,1,1, -3.244, 10259.453, 423.854, 52790.901 23/11/15,01:23:07,08,09,1, 11.9,1,1, -3.244, 10259.438, 423.856, 52790.864 23/11/15,01:23:07,09,09,1, 11.9,1,1, -3.244, 10259.427, 423.865, 52790.865 23/11/15,01:23:07,10,09,1, 11.9,1,1, -3.244, 10259.423, 423.879, 52790.885 23/11/15,01:23:07,11,09,1, 11.9,1,1, -3.244, 10259.405, 423.890, 52790.889 23/11/15,01:23:07,12,09,1, 11.9,1,1, -3.244, 10259.407, 423.892, 52790.898 23/11/15,01:23:07,13,09,1, 11.9,1,1, -3.244, 10259.394, 423.909, 52790.871 23/11/15,01:23:07,14,09,1, 11.9,1,1, -3.244, 10259.402, 423.912, 52790.846 23/11/15,01:23:07,15,09,1, 11.9,1,1, -3.244, 10259.379, 423.948, 52790.898 23/11/15,01:23:07,16,09,1, 11.9,1,1, -3.244, 10259.370, 423.970, 52790.898 23/11/15,01:23:07,17,09,1, 11.9,1,1, -3.244, 10259.397, 423.967, 52790.939 23/11/15,01:23:07,18,09,1, 11.9,1,1, -3.244, 10259.391, 423.979, 52790.917 23/11/15,01:23:07,19,09,1, 11.9,1,1, -3.244, 10259.390, 424.014, 52790.955 23/11/15,01:23:08,00,09,1, 11.8,1,1, -3.246, 10259.389, 424.014, 52790.955 23/11/15,01:23:08,01,09,1, 11.8,1,1, -3.246, 10259.388, 424.057, 52790.966 23/11/15,01:23:08,02,09,1, 11.8,1,1, -3.246, 10259.397, 424.044, 52790.980 23/11/15,01:23:08,03,09,1, 11.8,1,1, -3.246, 10259.419, 424.080, 52790.997 23/11/15,01:23:08,04,09,1, 11.8,1,1, -3.246, 10259.421, 424.081, 52790.997 23/11/15,01:23:08,05,09,1, 11.8,1,1, -3.246, 10259.418, 424.127, 52791.002 23/11/15,01:23:08,06,09,1, 11.8,1,1, -3.246, 10259.432, 424.141, 52791.002 23/11/15,01:23:08,07,09,1, 11.8,1,1, -3.246, 10259.416, 424.150, 52791.029 23/11/15,01:23:08,08,09,1, 11.8,1,1, -3.246, 10259.425, 424.151, 52791.025 23/11/15,01:23:08,09,09,1, 11.8,1,1, -3.246, 10259.419, 424.188, 52791.049 23/11/15,01:23:08,10,09,1, 11.8,1,1, -3.246, 10259.423, 424.211, 52791.036 23/11/15,01:23:08,11,09,1, 11.8,1,1, -3.246, 10259.404, 424.231, 52791.018 23/11/15,01:23:08,12,09,1, 11.8,1,1, -3.246, 10259.408, 424.238, 52791.025 23/11/15,01:23:08,13,09,1, 11.8,1,1, -3.246, 10259.431, 424.300, 52791.080 23/11/15,01:23:08,14,09,1, 11.8,1,1, -3.246, 10259.405, 424.295, 52791.086 23/11/15,01:23:08,15,09,1, 11.8,1,1, -3.246, 10259.412, 424.292, 52791.099 23/11/15,01:23:08,16,09,1, 11.8,1,1, -3.246, 10259.420, 424.333, 52791.104 23/11/15,01:23:08,17,09,1, 11.8,1,1, -3.246, 10259.451, 424.375, 52791.104 23/11/15,01:23:08,18,09,1, 11.8,1,1, -3.246, 10259.454, 424.378, 52791.111 23/11/15,01:23:08,19,09,1, 11.8,1,1, -3.246, 10259.443, 424.399, 52791.143 23/11/15,01:23:09,00,08,1, 11.9,1,1, -3.243, 10259.439, 424.399, 52791.143 23/11/15,01:23:09,01,08,1, 11.9,1,1, -3.243, 10259.427, 424.446, 52791.175 23/11/15,01:23:09,02,08,1, 11.9,1,1, -3.243, 10259.461, 424.481, 52791.178 23/11/15,01:23:09,03,08,1, 11.9,1,1, -3.243, 10259.480, 424.470, 52791.150 23/11/15,01:23:09,04,08,1, 11.9,1,1, -3.243, 10259.492, 424.487, 52791.202 23/11/15,01:23:09,05,08,1, 11.9,1,1, -3.243, 10259.488, 424.517, 52791.185 23/11/15,01:23:09,06,08,1, 11.9,1,1, -3.243, 10259.483, 424.538, 52791.180 23/11/15,01:23:09,07,08,1, 11.9,1,1, -3.243, 10259.504, 424.549, 52791.149 23/11/15,01:23:09,08,08,1, 11.9,1,1, -3.243, 10259.492, 424.561, 52791.183 23/11/15,01:23:09,09,08,1, 11.9,1,1, -3.243, 10259.516, 424.621, 52791.196 23/11/15,01:23:09,10,08,1, 11.9,1,1, -3.243, 10259.506, 424.605, 52791.219 23/11/15,01:23:09,11,08,1, 11.9,1,1, -3.243, 10259.493, 424.626, 52791.191 23/11/15,01:23:09,12,08,1, 11.9,1,1, -3.243, 10259.520, 424.633, 52791.213 23/11/15,01:23:09,13,08,1, 11.9,1,1, -3.243, 10259.502, 424.668, 52791.216 23/11/15,01:23:09,14,08,1, 11.9,1,1, -3.243, 10259.502, 424.707, 52791.226 23/11/15,01:23:09,15,08,1, 11.9,1,1, -3.243, 10259.507, 424.706, 52791.217 23/11/15,01:23:09,16,08,1, 11.9,1,1, -3.243, 10259.520, 424.720, 52791.242 23/11/15,01:23:09,17,08,1, 11.9,1,1, -3.243, 10259.513, 424.753, 52791.235 23/11/15,01:23:09,18,08,1, 11.9,1,1, -3.243, 10259.509, 424.740, 52791.224 23/11/15,01:23:09,19,08,1, 11.9,1,1, -3.243, 10259.501, 424.778, 52791.223 23/11/15,01:23:10,00,08,1, 11.9,1,1, -3.243, 10259.497, 424.778, 52791.223 23/11/15,01:23:10,01,08,1, 11.9,1,1, -3.243, 10259.502, 424.803, 52791.213 23/11/15,01:23:10,02,08,1, 11.9,1,1, -3.243, 10259.524, 424.837, 52791.225 23/11/15,01:23:10,03,08,1, 11.9,1,1, -3.243, 10259.515, 424.837, 52791.241 23/11/15,01:23:10,04,08,1, 11.9,1,1, -3.243, 10259.496, 424.836, 52791.206 23/11/15,01:23:10,05,08,1, 11.9,1,1, -3.243, 10259.503, 424.876, 52791.218 23/11/15,01:23:10,06,08,1, 11.9,1,1, -3.243, 10259.519, 424.867, 52791.222 23/11/15,01:23:10,07,08,1, 11.9,1,1, -3.243, 10259.513, 424.882, 52791.239 23/11/15,01:23:10,08,08,1, 11.9,1,1, -3.243, 10259.503, 424.874, 52791.226 23/11/15,01:23:10,09,08,1, 11.9,1,1, -3.243, 10259.521, 424.912, 52791.216 23/11/15,01:23:10,10,08,1, 11.9,1,1, -3.243, 10259.520, 424.929, 52791.141 23/11/15,01:23:10,11,08,1, 11.9,1,1, -3.243, 10259.524, 424.942, 52791.285 23/11/15,01:23:10,12,08,1, 11.9,1,1, -3.243, 10259.512, 424.933, 52791.263 23/11/15,01:23:10,13,08,1, 11.9,1,1, -3.243, 10259.519, 424.943, 52791.246 23/11/15,01:23:10,14,08,1, 11.9,1,1, -3.243, 10259.513, 424.989, 52791.318 23/11/15,01:23:10,15,08,1, 11.9,1,1, -3.243, 10259.541, 424.973, 52791.279 23/11/15,01:23:10,16,08,1, 11.9,1,1, -3.243, 10259.551, 424.975, 52791.215 23/11/15,01:23:10,17,08,1, 11.9,1,1, -3.243, 10259.547, 424.999, 52791.239 23/11/15,01:23:10,18,08,1, 11.9,1,1, -3.243, 10259.541, 424.992, 52791.191 23/11/15,01:23:10,19,08,1, 11.9,1,1, -3.243, 10259.500, 425.021, 52791.186 23/11/15,01:23:11,00,08,1, 11.9,1,1, -3.239, 10259.497, 425.021, 52791.186 23/11/15,01:23:11,01,08,1, 11.9,1,1, -3.239, 10259.549, 425.017, 52791.178 23/11/15,01:23:11,02,08,1, 11.9,1,1, -3.239, 10259.558, 425.038, 52791.212 23/11/15,01:23:11,03,08,1, 11.9,1,1, -3.239, 10259.534, 425.048, 52791.193 23/11/15,01:23:11,04,08,1, 11.9,1,1, -3.239, 10259.531, 425.082, 52791.242 23/11/15,01:23:11,05,08,1, 11.9,1,1, -3.239, 10259.527, 425.083, 52791.199 23/11/15,01:23:11,06,08,1, 11.9,1,1, -3.239, 10259.567, 425.088, 52791.196 23/11/15,01:23:11,07,08,1, 11.9,1,1, -3.239, 10259.565, 425.126, 52791.228 23/11/15,01:23:11,08,08,1, 11.9,1,1, -3.239, 10259.552, 425.088, 52791.187 23/11/15,01:23:11,09,08,1, 11.9,1,1, -3.239, 10259.539, 425.131, 52791.178 23/11/15,01:23:11,10,08,1, 11.9,1,1, -3.239, 10259.544, 425.140, 52791.183 23/11/15,01:23:11,11,08,1, 11.9,1,1, -3.239, 10259.553, 425.137, 52791.155 23/11/15,01:23:11,12,08,1, 11.9,1,1, -3.239, 10259.555, 425.153, 52791.156 23/11/15,01:23:11,13,08,1, 11.9,1,1, -3.239, 10259.557, 425.126, 52791.178 23/11/15,01:23:11,14,08,1, 11.9,1,1, -3.239, 10259.558, 425.144, 52791.157 23/11/15,01:23:11,15,08,1, 11.9,1,1, -3.239, 10259.572, 425.163, 52791.125 23/11/15,01:23:11,16,08,1, 11.9,1,1, -3.239, 10259.546, 425.183, 52791.115 23/11/15,01:23:11,17,08,1, 11.9,1,1, -3.239, 10259.568, 425.180, 52791.130 23/11/15,01:23:11,18,08,1, 11.9,1,1, -3.239, 10259.581, 425.190, 52791.153 23/11/15,01:23:11,19,08,1, 11.9,1,1, -3.239, 10259.554, 425.213, 52791.134 23/11/15,01:23:12,00,08,1, 11.9,1,1, -3.244, 10259.547, 425.213, 52791.134 23/11/15,01:23:12,01,08,1, 11.9,1,1, -3.244, 10259.564, 425.207, 52791.117 23/11/15,01:23:12,02,08,1, 11.9,1,1, -3.244, 10259.580, 425.197, 52791.103 23/11/15,01:23:12,03,08,1, 11.9,1,1, -3.244, 10259.545, 425.210, 52791.101 23/11/15,01:23:12,04,08,1, 11.9,1,1, -3.244, 10259.574, 425.195, 52791.094 23/11/15,01:23:12,05,08,1, 11.9,1,1, -3.244, 10259.573, 425.201, 52791.076 23/11/15,01:23:12,06,08,1, 11.9,1,1, -3.244, 10259.565, 425.220, 52791.096 23/11/15,01:23:12,07,08,1, 11.9,1,1, -3.244, 10259.573, 425.223, 52791.071 23/11/15,01:23:12,08,08,1, 11.9,1,1, -3.244, 10259.569, 425.211, 52791.088 23/11/15,01:23:12,09,08,1, 11.9,1,1, -3.244, 10259.579, 425.196, 52791.072 23/11/15,01:23:12,10,08,1, 11.9,1,1, -3.244, 10259.531, 425.213, 52791.071 23/11/15,01:23:12,11,08,1, 11.9,1,1, -3.244, 10259.572, 425.226, 52791.064 23/11/15,01:23:12,12,08,1, 11.9,1,1, -3.244, 10259.572, 425.237, 52791.049 23/11/15,01:23:12,13,08,1, 11.9,1,1, -3.244, 10259.560, 425.203, 52791.044 23/11/15,01:23:12,14,08,1, 11.9,1,1, -3.244, 10259.567, 425.202, 52791.052 23/11/15,01:23:12,15,08,1, 11.9,1,1, -3.244, 10259.578, 425.206, 52791.023 23/11/15,01:23:12,16,08,1, 11.9,1,1, -3.244, 10259.585, 425.228, 52791.051 23/11/15,01:23:12,17,08,1, 11.9,1,1, -3.244, 10259.568, 425.238, 52791.042 23/11/15,01:23:12,18,08,1, 11.9,1,1, -3.244, 10259.570, 425.243, 52791.042 23/11/15,01:23:12,19,08,1, 11.9,1,1, -3.244, 10259.562, 425.199, 52790.987 23/11/15,01:23:13,00,08,1, 12.0,1,1, -3.243, 10259.556, 425.199, 52790.987 23/11/15,01:23:13,01,08,1, 12.0,1,1, -3.243, 10259.558, 425.231, 52791.015 23/11/15,01:23:13,02,08,1, 12.0,1,1, -3.243, 10259.537, 425.257, 52791.038 23/11/15,01:23:13,03,08,1, 12.0,1,1, -3.243, 10259.538, 425.233, 52791.027 23/11/15,01:23:13,04,08,1, 12.0,1,1, -3.243, 10259.548, 425.249, 52791.029 23/11/15,01:23:13,05,08,1, 12.0,1,1, -3.243, 10259.541, 425.238, 52791.014 23/11/15,01:23:13,06,08,1, 12.0,1,1, -3.243, 10259.559, 425.277, 52791.203 23/11/15,01:23:13,07,08,1, 12.0,1,1, -3.243, 10259.539, 425.248, 52790.937 23/11/15,01:23:13,08,08,1, 12.0,1,1, -3.243, 10259.481, 425.255, 52790.947 23/11/15,01:23:13,09,08,1, 12.0,1,1, -3.243, 10259.503, 425.272, 52790.998 23/11/15,01:23:13,10,08,1, 12.0,1,1, -3.243, 10259.516, 425.278, 52790.964 23/11/15,01:23:13,11,08,1, 12.0,1,1, -3.243, 10259.509, 425.252, 52790.977 23/11/15,01:23:13,12,08,1, 12.0,1,1, -3.243, 10259.491, 425.259, 52790.991 23/11/15,01:23:13,13,08,1, 12.0,1,1, -3.243, 10259.481, 425.249, 52790.958 23/11/15,01:23:13,14,08,1, 12.0,1,1, -3.243, 10259.499, 425.254, 52790.971 23/11/15,01:23:13,15,08,1, 12.0,1,1, -3.243, 10259.481, 425.276, 52790.952 23/11/15,01:23:13,16,08,1, 12.0,1,1, -3.243, 10259.458, 425.283, 52790.965 23/11/15,01:23:13,17,08,1, 12.0,1,1, -3.243, 10259.471, 425.275, 52790.957 23/11/15,01:23:13,18,08,1, 12.0,1,1, -3.243, 10259.436, 425.286, 52790.988 23/11/15,01:23:13,19,08,1, 12.0,1,1, -3.243, 10259.425, 425.275, 52790.946 23/11/15,01:23:14,00,08,1, 11.9,1,1, -3.242, 10259.422, 425.275, 52790.946 23/11/15,01:23:14,01,08,1, 11.9,1,1, -3.242, 10259.390, 425.262, 52790.936 23/11/15,01:23:14,02,08,1, 11.9,1,1, -3.242, 10259.383, 425.259, 52790.948 23/11/15,01:23:14,03,08,1, 11.9,1,1, -3.242, 10259.354, 425.267, 52790.926 23/11/15,01:23:14,04,08,1, 11.9,1,1, -3.242, 10259.371, 425.262, 52790.903 23/11/15,01:23:14,05,08,1, 11.9,1,1, -3.242, 10259.343, 425.261, 52790.934 23/11/15,01:23:14,06,08,1, 11.9,1,1, -3.242, 10259.320, 425.246, 52790.949 23/11/15,01:23:14,07,08,1, 11.9,1,1, -3.242, 10259.310, 425.242, 52790.976 23/11/15,01:23:14,08,08,1, 11.9,1,1, -3.242, 10259.314, 425.247, 52790.957 23/11/15,01:23:14,09,08,1, 11.9,1,1, -3.242, 10259.292, 425.256, 52790.905 23/11/15,01:23:14,10,08,1, 11.9,1,1, -3.242, 10259.284, 425.224, 52790.942 23/11/15,01:23:14,11,08,1, 11.9,1,1, -3.242, 10259.251, 425.251, 52790.966 23/11/15,01:23:14,12,08,1, 11.9,1,1, -3.242, 10259.243, 425.227, 52790.974 23/11/15,01:23:14,13,08,1, 11.9,1,1, -3.242, 10259.219, 425.257, 52790.960 23/11/15,01:23:14,14,08,1, 11.9,1,1, -3.242, 10259.212, 425.254, 52790.911 23/11/15,01:23:14,15,08,1, 11.9,1,1, -3.242, 10259.183, 425.245, 52790.965 23/11/15,01:23:14,16,08,1, 11.9,1,1, -3.242, 10259.156, 425.237, 52790.911 23/11/15,01:23:14,17,08,1, 11.9,1,1, -3.242, 10259.162, 425.254, 52790.980 23/11/15,01:23:14,18,08,1, 11.9,1,1, -3.242, 10259.153, 425.223, 52790.954 23/11/15,01:23:14,19,08,1, 11.9,1,1, -3.242, 10259.149, 425.233, 52790.987 23/11/15,01:23:15,00,08,1, 11.9,1,1, -3.244, 10259.147, 425.233, 52790.987 23/11/15,01:23:15,01,08,1, 11.9,1,1, -3.244, 10259.078, 425.244, 52790.927 23/11/15,01:23:15,02,08,1, 11.9,1,1, -3.244, 10259.075, 425.235, 52790.938 23/11/15,01:23:15,03,08,1, 11.9,1,1, -3.244, 10259.033, 425.237, 52790.980 23/11/15,01:23:15,04,08,1, 11.9,1,1, -3.244, 10259.026, 425.221, 52790.949 23/11/15,01:23:15,05,08,1, 11.9,1,1, -3.244, 10259.000, 425.218, 52790.974 23/11/15,01:23:15,06,08,1, 11.9,1,1, -3.244, 10259.002, 425.221, 52790.917 23/11/15,01:23:15,07,08,1, 11.9,1,1, -3.244, 10258.991, 425.230, 52790.834 23/11/15,01:23:15,08,08,1, 11.9,1,1, -3.244, 10258.956, 425.228, 52791.007 23/11/15,01:23:15,09,08,1, 11.9,1,1, -3.244, 10258.970, 425.231, 52791.014 23/11/15,01:23:15,10,08,1, 11.9,1,1, -3.244, 10258.926, 425.248, 52790.976 23/11/15,01:23:15,11,08,1, 11.9,1,1, -3.244, 10258.927, 425.207, 52790.944 23/11/15,01:23:15,12,08,1, 11.9,1,1, -3.244, 10258.920, 425.239, 52790.938 23/11/15,01:23:15,13,08,1, 11.9,1,1, -3.244, 10258.947, 425.199, 52790.981 23/11/15,01:23:15,14,08,1, 11.9,1,1, -3.244, 10258.895, 425.214, 52790.954 23/11/15,01:23:15,15,08,1, 11.9,1,1, -3.244, 10258.889, 425.209, 52790.957 23/11/15,01:23:15,16,08,1, 11.9,1,1, -3.244, 10258.878, 425.191, 52790.967 23/11/15,01:23:15,17,08,1, 11.9,1,1, -3.244, 10258.862, 425.190, 52790.932 23/11/15,01:23:15,18,08,1, 11.9,1,1, -3.244, 10258.810, 425.172, 52790.916 23/11/15,01:23:15,19,08,1, 11.9,1,1, -3.244, 10258.802, 425.189, 52790.930 23/11/15,01:23:16,00,08,1, 11.9,1,1, -3.240, 10258.796, 425.189, 52790.930 23/11/15,01:23:16,01,08,1, 11.9,1,1, -3.240, 10258.790, 425.172, 52790.919 23/11/15,01:23:16,02,08,1, 11.9,1,1, -3.240, 10258.784, 425.138, 52790.920 23/11/15,01:23:16,03,08,1, 11.9,1,1, -3.240, 10258.780, 425.138, 52790.940 23/11/15,01:23:16,04,08,1, 11.9,1,1, -3.240, 10258.761, 425.146, 52790.957 23/11/15,01:23:16,05,08,1, 11.9,1,1, -3.240, 10258.729, 425.159, 52790.911 23/11/15,01:23:16,06,08,1, 11.9,1,1, -3.240, 10258.724, 425.136, 52790.927 23/11/15,01:23:16,07,08,1, 11.9,1,1, -3.240, 10258.738, 425.121, 52791.019 23/11/15,01:23:16,08,08,1, 11.9,1,1, -3.240, 10258.713, 425.085, 52790.856 23/11/15,01:23:16,09,08,1, 11.9,1,1, -3.240, 10258.710, 425.103, 52790.861 23/11/15,01:23:16,10,08,1, 11.9,1,1, -3.240, 10258.706, 425.086, 52790.875 23/11/15,01:23:16,11,08,1, 11.9,1,1, -3.240, 10258.687, 425.095, 52790.874 23/11/15,01:23:16,12,08,1, 11.9,1,1, -3.240, 10258.708, 425.073, 52790.894 23/11/15,01:23:16,13,08,1, 11.9,1,1, -3.240, 10258.654, 425.055, 52790.909 23/11/15,01:23:16,14,08,1, 11.9,1,1, -3.240, 10258.679, 425.032, 52790.926 23/11/15,01:23:16,15,08,1, 11.9,1,1, -3.240, 10258.670, 425.023, 52790.877 23/11/15,01:23:16,16,08,1, 11.9,1,1, -3.240, 10258.658, 425.001, 52790.866 23/11/15,01:23:16,17,08,1, 11.9,1,1, -3.240, 10258.640, 425.000, 52790.856 23/11/15,01:23:16,18,08,1, 11.9,1,1, -3.240, 10258.624, 425.017, 52790.874 23/11/15,01:23:16,19,08,1, 11.9,1,1, -3.240, 10258.626, 424.978, 52790.847 23/11/15,01:23:17,00,09,1, 11.9,1,1, -3.244, 10258.621, 424.978, 52790.847 23/11/15,01:23:17,01,09,1, 11.9,1,1, -3.244, 10258.637, 424.962, 52790.845 23/11/15,01:23:17,02,09,1, 11.9,1,1, -3.244, 10258.632, 424.959, 52790.875 23/11/15,01:23:17,03,09,1, 11.9,1,1, -3.244, 10258.612, 424.961, 52790.874 23/11/15,01:23:17,04,09,1, 11.9,1,1, -3.244, 10258.629, 424.943, 52790.867 23/11/15,01:23:17,05,09,1, 11.9,1,1, -3.244, 10258.621, 424.926, 52790.885 23/11/15,01:23:17,06,09,1, 11.9,1,1, -3.244, 10258.605, 424.931, 52790.844 23/11/15,01:23:17,07,09,1, 11.9,1,1, -3.244, 10258.614, 424.923, 52790.865 23/11/15,01:23:17,08,09,1, 11.9,1,1, -3.244, 10258.605, 424.879, 52790.847 23/11/15,01:23:17,09,09,1, 11.9,1,1, -3.244, 10258.584, 424.886, 52790.857 23/11/15,01:23:17,10,09,1, 11.9,1,1, -3.244, 10258.599, 424.869, 52790.862 23/11/15,01:23:17,11,09,1, 11.9,1,1, -3.244, 10258.566, 424.863, 52790.823 23/11/15,01:23:17,12,09,1, 11.9,1,1, -3.244, 10258.605, 424.865, 52790.842 23/11/15,01:23:17,13,09,1, 11.9,1,1, -3.244, 10258.592, 424.846, 52790.832 23/11/15,01:23:17,14,09,1, 11.9,1,1, -3.244, 10258.577, 424.857, 52790.873 23/11/15,01:23:17,15,09,1, 11.9,1,1, -3.244, 10258.565, 424.828, 52790.801 23/11/15,01:23:17,16,09,1, 11.9,1,1, -3.244, 10258.558, 424.820, 52790.817 23/11/15,01:23:17,17,09,1, 11.9,1,1, -3.244, 10258.570, 424.827, 52790.825 23/11/15,01:23:17,18,09,1, 11.9,1,1, -3.244, 10258.551, 424.824, 52790.803 23/11/15,01:23:17,19,09,1, 11.9,1,1, -3.244, 10258.567, 424.825, 52790.832 23/11/15,01:23:18,00,08,1, 11.9,1,1, -3.245, 10258.563, 424.825, 52790.832 23/11/15,01:23:18,01,08,1, 11.9,1,1, -3.245, 10258.557, 424.803, 52790.796 23/11/15,01:23:18,02,08,1, 11.9,1,1, -3.245, 10258.556, 424.800, 52790.813 23/11/15,01:23:18,03,08,1, 11.9,1,1, -3.245, 10258.550, 424.777, 52790.814 23/11/15,01:23:18,04,08,1, 11.9,1,1, -3.245, 10258.557, 424.774, 52790.800 23/11/15,01:23:18,05,08,1, 11.9,1,1, -3.245, 10258.553, 424.787, 52790.825 23/11/15,01:23:18,06,08,1, 11.9,1,1, -3.245, 10258.545, 424.793, 52790.821 23/11/15,01:23:18,07,08,1, 11.9,1,1, -3.245, 10258.566, 424.786, 52790.826 23/11/15,01:23:18,08,08,1, 11.9,1,1, -3.245, 10258.555, 424.769, 52790.814 23/11/15,01:23:18,09,08,1, 11.9,1,1, -3.245, 10258.560, 424.766, 52790.770 23/11/15,01:23:18,10,08,1, 11.9,1,1, -3.245, 10258.535, 424.741, 52790.778 23/11/15,01:23:18,11,08,1, 11.9,1,1, -3.245, 10258.570, 424.740, 52790.788 23/11/15,01:23:18,12,08,1, 11.9,1,1, -3.245, 10258.521, 424.719, 52790.764 23/11/15,01:23:18,13,08,1, 11.9,1,1, -3.245, 10258.550, 424.727, 52790.795 23/11/15,01:23:18,14,08,1, 11.9,1,1, -3.245, 10258.545, 424.698, 52790.799 23/11/15,01:23:18,15,08,1, 11.9,1,1, -3.245, 10258.535, 424.691, 52790.797 23/11/15,01:23:18,16,08,1, 11.9,1,1, -3.245, 10258.528, 424.685, 52790.792 23/11/15,01:23:18,17,08,1, 11.9,1,1, -3.245, 10258.539, 424.700, 52790.798 23/11/15,01:23:18,18,08,1, 11.9,1,1, -3.245, 10258.556, 424.680, 52790.742 23/11/15,01:23:18,19,08,1, 11.9,1,1, -3.245, 10258.527, 424.698, 52790.823 23/11/15,01:23:19,00,08,1, 11.9,1,1, -3.244, 10258.521, 424.698, 52790.823 23/11/15,01:23:19,01,08,1, 11.9,1,1, -3.244, 10258.576, 424.677, 52790.839 23/11/15,01:23:19,02,08,1, 11.9,1,1, -3.244, 10258.534, 424.681, 52790.806 23/11/15,01:23:19,03,08,1, 11.9,1,1, -3.244, 10258.523, 424.655, 52790.786 23/11/15,01:23:19,04,08,1, 11.9,1,1, -3.244, 10258.529, 424.634, 52790.776 23/11/15,01:23:19,05,08,1, 11.9,1,1, -3.244, 10258.533, 424.650, 52790.744 23/11/15,01:23:19,06,08,1, 11.9,1,1, -3.244, 10258.514, 424.616, 52790.756 23/11/15,01:23:19,07,08,1, 11.9,1,1, -3.244, 10258.531, 424.587, 52790.689 23/11/15,01:23:19,08,08,1, 11.9,1,1, -3.244, 10258.540, 424.588, 52790.812 23/11/15,01:23:19,09,08,1, 11.9,1,1, -3.244, 10258.522, 424.585, 52790.763 23/11/15,01:23:19,10,08,1, 11.9,1,1, -3.244, 10258.518, 424.613, 52790.814 23/11/15,01:23:19,11,08,1, 11.9,1,1, -3.244, 10258.512, 424.561, 52790.816 23/11/15,01:23:19,12,08,1, 11.9,1,1, -3.244, 10258.524, 424.546, 52790.609 23/11/15,01:23:19,13,08,1, 11.9,1,1, -3.244, 10258.483, 424.573, 52790.768 23/11/15,01:23:19,14,08,1, 11.9,1,1, -3.244, 10258.488, 424.532, 52790.829 23/11/15,01:23:19,15,08,1, 11.9,1,1, -3.244, 10258.481, 424.544, 52790.742 23/11/15,01:23:19,16,08,1, 11.9,1,1, -3.244, 10258.491, 424.484, 52790.769 23/11/15,01:23:19,17,08,1, 11.9,1,1, -3.244, 10258.489, 424.450, 52790.760 23/11/15,01:23:19,18,08,1, 11.9,1,1, -3.244, 10258.481, 424.446, 52790.753 23/11/15,01:23:19,19,08,1, 11.9,1,1, -3.244, 10258.480, 424.444, 52790.748 23/11/15,01:23:20,00,08,1, 11.9,1,1, -3.246, 10258.479, 424.444, 52790.748 23/11/15,01:23:20,01,08,1, 11.9,1,1, -3.246, 10258.435, 424.385, 52790.747 23/11/15,01:23:20,02,08,1, 11.9,1,1, -3.246, 10258.432, 424.355, 52790.754 23/11/15,01:23:20,03,08,1, 11.9,1,1, -3.246, 10258.460, 424.345, 52790.767 23/11/15,01:23:20,04,08,1, 11.9,1,1, -3.246, 10258.404, 424.282, 52790.742 23/11/15,01:23:20,05,08,1, 11.9,1,1, -3.246, 10258.390, 424.278, 52790.759 23/11/15,01:23:20,06,08,1, 11.9,1,1, -3.246, 10258.383, 424.240, 52790.742 23/11/15,01:23:20,07,08,1, 11.9,1,1, -3.246, 10258.401, 424.221, 52790.707 23/11/15,01:23:20,08,08,1, 11.9,1,1, -3.246, 10258.363, 424.208, 52790.729 23/11/15,01:23:20,09,08,1, 11.9,1,1, -3.246, 10258.350, 424.156, 52790.716 23/11/15,01:23:20,10,08,1, 11.9,1,1, -3.246, 10258.337, 424.122, 52790.719 23/11/15,01:23:20,11,08,1, 11.9,1,1, -3.246, 10258.305, 424.097, 52790.713 23/11/15,01:23:20,12,08,1, 11.9,1,1, -3.246, 10258.312, 424.053, 52790.729 23/11/15,01:23:20,13,08,1, 11.9,1,1, -3.246, 10258.280, 424.034, 52790.704 23/11/15,01:23:20,14,08,1, 11.9,1,1, -3.246, 10258.270, 423.979, 52790.674 23/11/15,01:23:20,15,08,1, 11.9,1,1, -3.246, 10258.249, 423.968, 52790.678 23/11/15,01:23:20,16,08,1, 11.9,1,1, -3.246, 10258.236, 423.922, 52790.674 23/11/15,01:23:20,17,08,1, 11.9,1,1, -3.246, 10258.218, 423.898, 52790.666 23/11/15,01:23:20,18,08,1, 11.9,1,1, -3.246, 10258.213, 423.853, 52790.651 23/11/15,01:23:20,19,08,1, 11.9,1,1, -3.246, 10258.191, 423.820, 52790.651 23/11/15,01:23:21,00,09,1, 11.9,1,1, -3.244, 10258.187, 423.820, 52790.651 23/11/15,01:23:21,01,09,1, 11.9,1,1, -3.244, 10258.170, 423.756, 52790.631 23/11/15,01:23:21,02,09,1, 11.9,1,1, -3.244, 10258.124, 423.690, 52790.609 23/11/15,01:23:21,03,09,1, 11.9,1,1, -3.244, 10258.096, 423.656, 52790.621 23/11/15,01:23:21,04,09,1, 11.9,1,1, -3.244, 10258.077, 423.640, 52790.615 23/11/15,01:23:21,05,09,1, 11.9,1,1, -3.244, 10258.047, 423.572, 52790.635 23/11/15,01:23:21,06,09,1, 11.9,1,1, -3.244, 10258.030, 423.515, 52790.569 23/11/15,01:23:21,07,09,1, 11.9,1,1, -3.244, 10257.995, 423.487, 52790.557 23/11/15,01:23:21,08,09,1, 11.9,1,1, -3.244, 10257.979, 423.423, 52790.528 23/11/15,01:23:21,09,09,1, 11.9,1,1, -3.244, 10257.942, 423.403, 52790.540 23/11/15,01:23:21,10,09,1, 11.9,1,1, -3.244, 10257.924, 423.361, 52790.522 23/11/15,01:23:21,11,09,1, 11.9,1,1, -3.244, 10257.896, 423.311, 52790.528 23/11/15,01:23:21,12,09,1, 11.9,1,1, -3.244, 10257.863, 423.285, 52790.515 23/11/15,01:23:21,13,09,1, 11.9,1,1, -3.244, 10257.848, 423.238, 52790.514 23/11/15,01:23:21,14,09,1, 11.9,1,1, -3.244, 10257.806, 423.196, 52790.490 23/11/15,01:23:21,15,09,1, 11.9,1,1, -3.244, 10257.811, 423.140, 52790.504 23/11/15,01:23:21,16,09,1, 11.9,1,1, -3.244, 10257.788, 423.120, 52790.484 23/11/15,01:23:21,17,09,1, 11.9,1,1, -3.244, 10257.777, 423.065, 52790.501 23/11/15,01:23:21,18,09,1, 11.9,1,1, -3.244, 10257.719, 423.000, 52790.396 23/11/15,01:23:21,19,09,1, 11.9,1,1, -3.244, 10257.700, 422.963, 52790.408 23/11/15,01:23:22,00,09,1, 12.0,1,1, -3.241, 10257.695, 422.963, 52790.408 23/11/15,01:23:22,01,09,1, 12.0,1,1, -3.241, 10257.652, 422.870, 52790.404 23/11/15,01:23:22,02,09,1, 12.0,1,1, -3.241, 10257.611, 422.800, 52790.403 23/11/15,01:23:22,03,09,1, 12.0,1,1, -3.241, 10257.569, 422.761, 52790.431 23/11/15,01:23:22,04,09,1, 12.0,1,1, -3.241, 10257.532, 422.746, 52790.361 23/11/15,01:23:22,05,09,1, 12.0,1,1, -3.241, 10257.544, 422.665, 52790.348 23/11/15,01:23:22,06,09,1, 12.0,1,1, -3.241, 10257.505, 422.618, 52790.327 23/11/15,01:23:22,07,09,1, 12.0,1,1, -3.241, 10257.459, 422.570, 52790.303 23/11/15,01:23:22,08,09,1, 12.0,1,1, -3.241, 10257.431, 422.513, 52790.278 23/11/15,01:23:22,09,09,1, 12.0,1,1, -3.241, 10257.411, 422.469, 52790.293 23/11/15,01:23:22,10,09,1, 12.0,1,1, -3.241, 10257.369, 422.385, 52790.272 23/11/15,01:23:22,11,09,1, 12.0,1,1, -3.241, 10257.355, 422.367, 52790.281 23/11/15,01:23:22,12,09,1, 12.0,1,1, -3.241, 10257.319, 422.288, 52790.282 23/11/15,01:23:22,13,09,1, 12.0,1,1, -3.241, 10257.295, 422.227, 52790.243 23/11/15,01:23:22,14,09,1, 12.0,1,1, -3.241, 10257.282, 422.208, 52790.246 23/11/15,01:23:22,15,09,1, 12.0,1,1, -3.241, 10257.252, 422.147, 52790.195 23/11/15,01:23:22,16,09,1, 12.0,1,1, -3.241, 10257.205, 422.102, 52790.190 23/11/15,01:23:22,17,09,1, 12.0,1,1, -3.241, 10257.197, 422.043, 52790.173 23/11/15,01:23:22,18,09,1, 12.0,1,1, -3.241, 10257.147, 422.021, 52790.191 23/11/15,01:23:22,19,09,1, 12.0,1,1, -3.241, 10257.140, 421.955, 52790.189 23/11/15,01:23:23,00,08,1, 11.9,1,1, -3.241, 10257.136, 421.955, 52790.189 23/11/15,01:23:23,01,08,1, 11.9,1,1, -3.241, 10257.066, 421.838, 52790.136 23/11/15,01:23:23,02,08,1, 11.9,1,1, -3.241, 10257.057, 421.789, 52790.147 23/11/15,01:23:23,03,08,1, 11.9,1,1, -3.241, 10257.017, 421.711, 52790.111 23/11/15,01:23:23,04,08,1, 11.9,1,1, -3.241, 10256.986, 421.648, 52790.105 23/11/15,01:23:23,05,08,1, 11.9,1,1, -3.241, 10256.947, 421.579, 52790.057 23/11/15,01:23:23,06,08,1, 11.9,1,1, -3.241, 10256.937, 421.556, 52790.080 23/11/15,01:23:23,07,08,1, 11.9,1,1, -3.241, 10256.923, 421.495, 52790.055 23/11/15,01:23:23,08,08,1, 11.9,1,1, -3.241, 10256.867, 421.449, 52790.046 23/11/15,01:23:23,09,08,1, 11.9,1,1, -3.241, 10256.868, 421.383, 52790.029 23/11/15,01:23:23,10,08,1, 11.9,1,1, -3.241, 10256.849, 421.333, 52790.026 23/11/15,01:23:23,11,08,1, 11.9,1,1, -3.241, 10256.824, 421.272, 52790.020 23/11/15,01:23:23,12,08,1, 11.9,1,1, -3.241, 10256.817, 421.207, 52789.988 23/11/15,01:23:23,13,08,1, 11.9,1,1, -3.241, 10256.792, 421.160, 52789.969 23/11/15,01:23:23,14,08,1, 11.9,1,1, -3.241, 10256.764, 421.134, 52789.948 23/11/15,01:23:23,15,08,1, 11.9,1,1, -3.241, 10256.723, 421.048, 52789.938 23/11/15,01:23:23,16,08,1, 11.9,1,1, -3.241, 10256.687, 421.005, 52789.934 23/11/15,01:23:23,17,08,1, 11.9,1,1, -3.241, 10256.689, 420.940, 52789.949 23/11/15,01:23:23,18,08,1, 11.9,1,1, -3.241, 10256.639, 420.912, 52789.930 23/11/15,01:23:23,19,08,1, 11.9,1,1, -3.241, 10256.619, 420.853, 52789.909 23/11/15,01:23:24,00,08,1, 11.9,1,1, -3.240, 10256.618, 420.853, 52789.909 23/11/15,01:23:24,01,08,1, 11.9,1,1, -3.240, 10256.573, 420.737, 52789.860 23/11/15,01:23:24,02,08,1, 11.9,1,1, -3.240, 10256.530, 420.672, 52789.852 23/11/15,01:23:24,03,08,1, 11.9,1,1, -3.240, 10256.536, 420.633, 52789.811 23/11/15,01:23:24,04,08,1, 11.9,1,1, -3.240, 10256.531, 420.585, 52789.816 23/11/15,01:23:24,05,08,1, 11.9,1,1, -3.240, 10256.503, 420.547, 52789.763 23/11/15,01:23:24,06,08,1, 11.9,1,1, -3.240, 10256.480, 420.495, 52789.768 23/11/15,01:23:24,07,08,1, 11.9,1,1, -3.240, 10256.422, 420.433, 52789.763 23/11/15,01:23:24,08,08,1, 11.9,1,1, -3.240, 10256.399, 420.386, 52789.716 23/11/15,01:23:24,09,08,1, 11.9,1,1, -3.240, 10256.371, 420.354, 52789.757 23/11/15,01:23:24,10,08,1, 11.9,1,1, -3.240, 10256.341, 420.304, 52789.715 23/11/15,01:23:24,11,08,1, 11.9,1,1, -3.240, 10256.325, 420.262, 52789.736 23/11/15,01:23:24,12,08,1, 11.9,1,1, -3.240, 10256.284, 420.199, 52789.726 23/11/15,01:23:24,13,08,1, 11.9,1,1, -3.240, 10256.240, 420.163, 52789.686 23/11/15,01:23:24,14,08,1, 11.9,1,1, -3.240, 10256.256, 420.119, 52789.681 23/11/15,01:23:24,15,08,1, 11.9,1,1, -3.240, 10256.206, 420.104, 52789.806 23/11/15,01:23:24,16,08,1, 11.9,1,1, -3.240, 10256.213, 420.036, 52789.688 23/11/15,01:23:24,17,08,1, 11.9,1,1, -3.240, 10256.179, 420.026, 52789.715 23/11/15,01:23:24,18,08,1, 11.9,1,1, -3.240, 10256.132, 419.979, 52789.634 23/11/15,01:23:24,19,08,1, 11.9,1,1, -3.240, 10256.109, 419.915, 52789.633 23/11/15,01:23:25,00,08,1, 11.9,1,1, -3.243, 10256.109, 419.915, 52789.633 23/11/15,01:23:25,01,08,1, 11.9,1,1, -3.243, 10256.070, 419.841, 52789.582 23/11/15,01:23:25,02,08,1, 11.9,1,1, -3.243, 10256.062, 419.806, 52789.595 23/11/15,01:23:25,03,08,1, 11.9,1,1, -3.243, 10256.036, 419.789, 52789.557 23/11/15,01:23:25,04,08,1, 11.9,1,1, -3.243, 10256.017, 419.704, 52789.536 23/11/15,01:23:25,05,08,1, 11.9,1,1, -3.243, 10255.977, 419.704, 52789.578 23/11/15,01:23:25,06,08,1, 11.9,1,1, -3.243, 10255.980, 419.657, 52789.527 23/11/15,01:23:25,07,08,1, 11.9,1,1, -3.243, 10255.955, 419.605, 52789.509 23/11/15,01:23:25,08,08,1, 11.9,1,1, -3.243, 10255.925, 419.578, 52789.471 23/11/15,01:23:25,09,08,1, 11.9,1,1, -3.243, 10255.900, 419.559, 52789.499 23/11/15,01:23:25,10,08,1, 11.9,1,1, -3.243, 10255.909, 419.549, 52789.505 23/11/15,01:23:25,11,08,1, 11.9,1,1, -3.243, 10255.882, 419.491, 52789.446 23/11/15,01:23:25,12,08,1, 11.9,1,1, -3.243, 10255.899, 419.478, 52789.444 23/11/15,01:23:25,13,08,1, 11.9,1,1, -3.243, 10255.849, 419.444, 52789.447 23/11/15,01:23:25,14,08,1, 11.9,1,1, -3.243, 10255.848, 419.395, 52789.306 23/11/15,01:23:25,15,08,1, 11.9,1,1, -3.243, 10255.833, 419.386, 52789.507 23/11/15,01:23:25,16,08,1, 11.9,1,1, -3.243, 10255.832, 419.344, 52789.455 23/11/15,01:23:25,17,08,1, 11.9,1,1, -3.243, 10255.793, 419.348, 52789.397 23/11/15,01:23:25,18,08,1, 11.9,1,1, -3.243, 10255.807, 419.292, 52789.397 23/11/15,01:23:25,19,08,1, 11.9,1,1, -3.243, 10255.786, 419.303, 52789.433 23/11/15,01:23:26,00,08,1, 11.9,1,1, -3.239, 10255.784, 419.303, 52789.433 23/11/15,01:23:26,01,08,1, 11.9,1,1, -3.239, 10255.780, 419.263, 52789.349 23/11/15,01:23:26,02,08,1, 11.9,1,1, -3.239, 10255.775, 419.226, 52789.327 23/11/15,01:23:26,03,08,1, 11.9,1,1, -3.239, 10255.770, 419.204, 52789.336 23/11/15,01:23:26,04,08,1, 11.9,1,1, -3.239, 10255.766, 419.184, 52789.325 23/11/15,01:23:26,05,08,1, 11.9,1,1, -3.239, 10255.755, 419.173, 52789.296 23/11/15,01:23:26,06,08,1, 11.9,1,1, -3.239, 10255.755, 419.157, 52789.342 23/11/15,01:23:26,07,08,1, 11.9,1,1, -3.239, 10255.737, 419.150, 52789.323 23/11/15,01:23:26,08,08,1, 11.9,1,1, -3.239, 10255.734, 419.144, 52789.319 23/11/15,01:23:26,09,08,1, 11.9,1,1, -3.239, 10255.724, 419.146, 52789.290 23/11/15,01:23:26,10,08,1, 11.9,1,1, -3.239, 10255.740, 419.096, 52789.262 23/11/15,01:23:26,11,08,1, 11.9,1,1, -3.239, 10255.728, 419.128, 52789.283 23/11/15,01:23:26,12,08,1, 11.9,1,1, -3.239, 10255.711, 419.106, 52789.259 23/11/15,01:23:26,13,08,1, 11.9,1,1, -3.239, 10255.704, 419.146, 52789.284 23/11/15,01:23:26,14,08,1, 11.9,1,1, -3.239, 10255.693, 419.120, 52789.255 23/11/15,01:23:26,15,08,1, 11.9,1,1, -3.239, 10255.701, 419.112, 52789.213 23/11/15,01:23:26,16,08,1, 11.9,1,1, -3.239, 10255.683, 419.133, 52789.269 23/11/15,01:23:26,17,08,1, 11.9,1,1, -3.239, 10255.698, 419.119, 52789.232 23/11/15,01:23:26,18,08,1, 11.9,1,1, -3.239, 10255.696, 419.132, 52789.279 23/11/15,01:23:26,19,08,1, 11.9,1,1, -3.239, 10255.693, 419.140, 52789.262 23/11/15,01:23:27,00,08,1, 11.9,1,1, -3.241, 10255.692, 419.140, 52789.262 23/11/15,01:23:27,01,08,1, 11.9,1,1, -3.241, 10255.714, 419.156, 52789.273 23/11/15,01:23:27,02,08,1, 11.9,1,1, -3.241, 10255.685, 419.212, 52789.288 23/11/15,01:23:27,03,08,1, 11.9,1,1, -3.241, 10255.690, 419.242, 52789.261 23/11/15,01:23:27,04,08,1, 11.9,1,1, -3.241, 10255.683, 419.228, 52789.298 23/11/15,01:23:27,05,08,1, 11.9,1,1, -3.241, 10255.675, 419.251, 52789.281 23/11/15,01:23:27,06,08,1, 11.9,1,1, -3.241, 10255.675, 419.303, 52789.338 23/11/15,01:23:27,07,08,1, 11.9,1,1, -3.241, 10255.697, 419.321, 52789.321 23/11/15,01:23:27,08,08,1, 11.9,1,1, -3.241, 10255.676, 419.337, 52789.310 23/11/15,01:23:27,09,08,1, 11.9,1,1, -3.241, 10255.669, 419.384, 52789.315 23/11/15,01:23:27,10,08,1, 11.9,1,1, -3.241, 10255.649, 419.409, 52789.358 23/11/15,01:23:27,11,08,1, 11.9,1,1, -3.241, 10255.669, 419.444, 52789.346 23/11/15,01:23:27,12,08,1, 11.9,1,1, -3.241, 10255.630, 419.467, 52789.367 23/11/15,01:23:27,13,08,1, 11.9,1,1, -3.241, 10255.655, 419.487, 52789.423 23/11/15,01:23:27,14,08,1, 11.9,1,1, -3.241, 10255.652, 419.551, 52789.383 23/11/15,01:23:27,15,08,1, 11.9,1,1, -3.241, 10255.660, 419.595, 52789.418 23/11/15,01:23:27,16,08,1, 11.9,1,1, -3.241, 10255.665, 419.640, 52789.428 23/11/15,01:23:27,17,08,1, 11.9,1,1, -3.241, 10255.679, 419.694, 52789.439 23/11/15,01:23:27,18,08,1, 11.9,1,1, -3.241, 10255.640, 419.739, 52789.448 23/11/15,01:23:27,19,08,1, 11.9,1,1, -3.241, 10255.673, 419.768, 52789.500 23/11/15,01:23:28,00,08,1, 11.9,1,1, -3.241, 10255.667, 419.768, 52789.500 23/11/15,01:23:28,01,08,1, 11.9,1,1, -3.241, 10255.665, 419.886, 52789.511 23/11/15,01:23:28,02,08,1, 11.9,1,1, -3.241, 10255.642, 419.919, 52789.534 23/11/15,01:23:28,03,08,1, 11.9,1,1, -3.241, 10255.653, 419.969, 52789.539 23/11/15,01:23:28,04,08,1, 11.9,1,1, -3.241, 10255.683, 420.046, 52789.568 23/11/15,01:23:28,05,08,1, 11.9,1,1, -3.241, 10255.670, 420.099, 52789.595 23/11/15,01:23:28,06,08,1, 11.9,1,1, -3.241, 10255.668, 420.136, 52789.608 23/11/15,01:23:28,07,08,1, 11.9,1,1, -3.241, 10255.654, 420.198, 52789.658 23/11/15,01:23:28,08,08,1, 11.9,1,1, -3.241, 10255.673, 420.247, 52789.705 23/11/15,01:23:28,09,08,1, 11.9,1,1, -3.241, 10255.685, 420.307, 52789.689 23/11/15,01:23:28,10,08,1, 11.9,1,1, -3.241, 10255.675, 420.370, 52789.723 23/11/15,01:23:28,11,08,1, 11.9,1,1, -3.241, 10255.711, 420.417, 52789.724 23/11/15,01:23:28,12,08,1, 11.9,1,1, -3.241, 10255.692, 420.465, 52789.714 23/11/15,01:23:28,13,08,1, 11.9,1,1, -3.241, 10255.698, 420.547, 52789.786 23/11/15,01:23:28,14,08,1, 11.9,1,1, -3.241, 10255.693, 420.604, 52789.786 23/11/15,01:23:28,15,08,1, 11.9,1,1, -3.241, 10255.673, 420.686, 52789.824 23/11/15,01:23:28,16,08,1, 11.9,1,1, -3.241, 10255.687, 420.727, 52789.938 23/11/15,01:23:28,17,08,1, 11.9,1,1, -3.241, 10255.691, 420.797, 52789.888 23/11/15,01:23:28,18,08,1, 11.9,1,1, -3.241, 10255.722, 420.881, 52789.925 23/11/15,01:23:28,19,08,1, 11.9,1,1, -3.241, 10255.701, 420.942, 52789.916 23/11/15,01:23:29,00,09,1, 11.9,1,1, -3.240, 10255.700, 420.942, 52789.916 23/11/15,01:23:29,01,09,1, 11.9,1,1, -3.240, 10255.719, 421.067, 52789.992 23/11/15,01:23:29,02,09,1, 11.9,1,1, -3.240, 10255.720, 421.148, 52790.016 23/11/15,01:23:29,03,09,1, 11.9,1,1, -3.240, 10255.767, 421.216, 52790.024 23/11/15,01:23:29,04,09,1, 11.9,1,1, -3.240, 10255.770, 421.266, 52790.012 23/11/15,01:23:29,05,09,1, 11.9,1,1, -3.240, 10255.788, 421.342, 52790.096 23/11/15,01:23:29,06,09,1, 11.9,1,1, -3.240, 10255.792, 421.430, 52790.111 23/11/15,01:23:29,07,09,1, 11.9,1,1, -3.240, 10255.786, 421.503, 52790.128 23/11/15,01:23:29,08,09,1, 11.9,1,1, -3.240, 10255.821, 421.590, 52790.146 23/11/15,01:23:29,09,09,1, 11.9,1,1, -3.240, 10255.828, 421.650, 52790.147 23/11/15,01:23:29,10,09,1, 11.9,1,1, -3.240, 10255.836, 421.712, 52790.226 23/11/15,01:23:29,11,09,1, 11.9,1,1, -3.240, 10255.842, 421.804, 52790.223 23/11/15,01:23:29,12,09,1, 11.9,1,1, -3.240, 10255.878, 421.896, 52790.241 23/11/15,01:23:29,13,09,1, 11.9,1,1, -3.240, 10255.868, 421.964, 52790.283 23/11/15,01:23:29,14,09,1, 11.9,1,1, -3.240, 10255.887, 422.015, 52790.267 23/11/15,01:23:29,15,09,1, 11.9,1,1, -3.240, 10255.898, 422.101, 52790.330 23/11/15,01:23:29,16,09,1, 11.9,1,1, -3.240, 10255.918, 422.173, 52790.375 23/11/15,01:23:29,17,09,1, 11.9,1,1, -3.240, 10255.929, 422.247, 52790.418 23/11/15,01:23:29,18,09,1, 11.9,1,1, -3.240, 10255.950, 422.323, 52790.439 23/11/15,01:23:29,19,09,1, 11.9,1,1, -3.240, 10255.974, 422.394, 52790.443 23/11/15,01:23:30,00,09,1, 11.9,1,1, -3.239, 10255.967, 422.394, 52790.443 23/11/15,01:23:30,01,09,1, 11.9,1,1, -3.239, 10256.021, 422.510, 52790.460 23/11/15,01:23:30,02,09,1, 11.9,1,1, -3.239, 10256.006, 422.577, 52790.497 23/11/15,01:23:30,03,09,1, 11.9,1,1, -3.239, 10256.040, 422.673, 52790.507 23/11/15,01:23:30,04,09,1, 11.9,1,1, -3.239, 10256.057, 422.724, 52790.568 23/11/15,01:23:30,05,09,1, 11.9,1,1, -3.239, 10256.061, 422.823, 52790.578 23/11/15,01:23:30,06,09,1, 11.9,1,1, -3.239, 10256.106, 422.874, 52790.571 23/11/15,01:23:30,07,09,1, 11.9,1,1, -3.239, 10256.122, 422.927, 52790.612 23/11/15,01:23:30,08,09,1, 11.9,1,1, -3.239, 10256.141, 422.992, 52790.634 23/11/15,01:23:30,09,09,1, 11.9,1,1, -3.239, 10256.196, 423.095, 52790.667 23/11/15,01:23:30,10,09,1, 11.9,1,1, -3.239, 10256.164, 423.135, 52790.648 23/11/15,01:23:30,11,09,1, 11.9,1,1, -3.239, 10256.232, 423.231, 52790.676 23/11/15,01:23:30,12,09,1, 11.9,1,1, -3.239, 10256.247, 423.266, 52790.725 23/11/15,01:23:30,13,09,1, 11.9,1,1, -3.239, 10256.249, 423.322, 52790.696 23/11/15,01:23:30,14,09,1, 11.9,1,1, -3.239, 10256.271, 423.409, 52790.753 23/11/15,01:23:30,15,09,1, 11.9,1,1, -3.239, 10256.318, 423.444, 52790.770 23/11/15,01:23:30,16,09,1, 11.9,1,1, -3.239, 10256.310, 423.513, 52790.806 23/11/15,01:23:30,17,09,1, 11.9,1,1, -3.239, 10256.309, 423.600, 52790.849 23/11/15,01:23:30,18,09,1, 11.9,1,1, -3.239, 10256.383, 423.605, 52790.854 23/11/15,01:23:30,19,09,1, 11.9,1,1, -3.239, 10256.384, 423.687, 52790.823 23/11/15,01:23:31,00,08,1, 11.9,1,1, -3.240, 10256.376, 423.687, 52790.823 23/11/15,01:23:31,01,08,1, 11.9,1,1, -3.240, 10256.427, 423.788, 52790.883 23/11/15,01:23:31,02,08,1, 11.9,1,1, -3.240, 10256.430, 423.861, 52790.924 23/11/15,01:23:31,03,08,1, 11.9,1,1, -3.240, 10256.461, 423.892, 52790.889 23/11/15,01:23:31,04,08,1, 11.9,1,1, -3.240, 10256.487, 423.941, 52790.962 23/11/15,01:23:31,05,08,1, 11.9,1,1, -3.240, 10256.502, 424.019, 52790.949 23/11/15,01:23:31,06,08,1, 11.9,1,1, -3.240, 10256.526, 424.060, 52790.916 23/11/15,01:23:31,07,08,1, 11.9,1,1, -3.240, 10256.588, 424.132, 52790.980 23/11/15,01:23:31,08,08,1, 11.9,1,1, -3.240, 10256.556, 424.174, 52790.979 23/11/15,01:23:31,09,08,1, 11.9,1,1, -3.240, 10256.601, 424.233, 52790.985 23/11/15,01:23:31,10,08,1, 11.9,1,1, -3.240, 10256.627, 424.256, 52791.013 23/11/15,01:23:31,11,08,1, 11.9,1,1, -3.240, 10256.634, 424.293, 52791.075 23/11/15,01:23:31,12,08,1, 11.9,1,1, -3.240, 10256.679, 424.361, 52791.068 23/11/15,01:23:31,13,08,1, 11.9,1,1, -3.240, 10256.711, 424.378, 52791.091 23/11/15,01:23:31,14,08,1, 11.9,1,1, -3.240, 10256.720, 424.444, 52791.151 23/11/15,01:23:31,15,08,1, 11.9,1,1, -3.240, 10256.740, 424.506, 52791.142 23/11/15,01:23:31,16,08,1, 11.9,1,1, -3.240, 10256.781, 424.547, 52791.146 23/11/15,01:23:31,17,08,1, 11.9,1,1, -3.240, 10256.786, 424.609, 52791.146 23/11/15,01:23:31,18,08,1, 11.9,1,1, -3.240, 10256.823, 424.655, 52791.185 23/11/15,01:23:31,19,08,1, 11.9,1,1, -3.240, 10256.832, 424.701, 52791.205 23/11/15,01:23:32,00,08,1, 11.9,1,1, -3.239, 10256.827, 424.701, 52791.205 23/11/15,01:23:32,01,08,1, 11.9,1,1, -3.239, 10256.867, 424.771, 52791.234 23/11/15,01:23:32,02,08,1, 11.9,1,1, -3.239, 10256.898, 424.823, 52791.252 23/11/15,01:23:32,03,08,1, 11.9,1,1, -3.239, 10256.918, 424.892, 52791.260 23/11/15,01:23:32,04,08,1, 11.9,1,1, -3.239, 10256.924, 424.904, 52791.279 23/11/15,01:23:32,05,08,1, 11.9,1,1, -3.239, 10256.955, 424.958, 52791.299 23/11/15,01:23:32,06,08,1, 11.9,1,1, -3.239, 10256.937, 424.978, 52791.327 23/11/15,01:23:32,07,08,1, 11.9,1,1, -3.239, 10256.987, 425.005, 52791.339 23/11/15,01:23:32,08,08,1, 11.9,1,1, -3.239, 10256.984, 425.062, 52791.196 23/11/15,01:23:32,09,08,1, 11.9,1,1, -3.239, 10257.012, 425.106, 52791.415 23/11/15,01:23:32,10,08,1, 11.9,1,1, -3.239, 10257.045, 425.143, 52791.375 23/11/15,01:23:32,11,08,1, 11.9,1,1, -3.239, 10257.060, 425.180, 52791.391 23/11/15,01:23:32,12,08,1, 11.9,1,1, -3.239, 10257.082, 425.246, 52791.393 23/11/15,01:23:32,13,08,1, 11.9,1,1, -3.239, 10257.081, 425.256, 52791.428 23/11/15,01:23:32,14,08,1, 11.9,1,1, -3.239, 10257.108, 425.299, 52791.439 23/11/15,01:23:32,15,08,1, 11.9,1,1, -3.239, 10257.107, 425.325, 52791.449 23/11/15,01:23:32,16,08,1, 11.9,1,1, -3.239, 10257.102, 425.378, 52791.444 23/11/15,01:23:32,17,08,1, 11.9,1,1, -3.239, 10257.122, 425.391, 52791.490 23/11/15,01:23:32,18,08,1, 11.9,1,1, -3.239, 10257.153, 425.441, 52791.517 23/11/15,01:23:32,19,08,1, 11.9,1,1, -3.239, 10257.154, 425.459, 52791.540 23/11/15,01:23:33,00,08,1, 12.0,1,1, -3.240, 10257.152, 425.459, 52791.540 23/11/15,01:23:33,01,08,1, 12.0,1,1, -3.240, 10257.217, 425.558, 52791.521 23/11/15,01:23:33,02,08,1, 12.0,1,1, -3.240, 10257.219, 425.583, 52791.552 23/11/15,01:23:33,03,08,1, 12.0,1,1, -3.240, 10257.235, 425.644, 52791.604 23/11/15,01:23:33,04,08,1, 12.0,1,1, -3.240, 10257.215, 425.684, 52791.592 23/11/15,01:23:33,05,08,1, 12.0,1,1, -3.240, 10257.221, 425.713, 52791.595 23/11/15,01:23:33,06,08,1, 12.0,1,1, -3.240, 10257.250, 425.731, 52791.570 23/11/15,01:23:33,07,08,1, 12.0,1,1, -3.240, 10257.262, 425.809, 52791.626 23/11/15,01:23:33,08,08,1, 12.0,1,1, -3.240, 10257.244, 425.838, 52791.630 23/11/15,01:23:33,09,08,1, 12.0,1,1, -3.240, 10257.287, 425.888, 52791.631 23/11/15,01:23:33,10,08,1, 12.0,1,1, -3.240, 10257.275, 425.933, 52791.689 23/11/15,01:23:33,11,08,1, 12.0,1,1, -3.240, 10257.281, 425.944, 52791.661 23/11/15,01:23:33,12,08,1, 12.0,1,1, -3.240, 10257.287, 426.001, 52791.696 23/11/15,01:23:33,13,08,1, 12.0,1,1, -3.240, 10257.316, 426.046, 52791.699 23/11/15,01:23:33,14,08,1, 12.0,1,1, -3.240, 10257.330, 426.084, 52791.760 23/11/15,01:23:33,15,08,1, 12.0,1,1, -3.240, 10257.317, 426.111, 52791.728 23/11/15,01:23:33,16,08,1, 12.0,1,1, -3.240, 10257.299, 426.171, 52791.737 23/11/15,01:23:33,17,08,1, 12.0,1,1, -3.240, 10257.314, 426.205, 52791.767 23/11/15,01:23:33,18,08,1, 12.0,1,1, -3.240, 10257.340, 426.266, 52791.794 23/11/15,01:23:33,19,08,1, 12.0,1,1, -3.240, 10257.364, 426.302, 52791.820 23/11/15,01:23:34,00,08,1, 11.9,1,1, -3.244, 10257.361, 426.302, 52791.820 23/11/15,01:23:34,01,08,1, 11.9,1,1, -3.244, 10257.365, 426.373, 52791.849 23/11/15,01:23:34,02,08,1, 11.9,1,1, -3.244, 10257.378, 426.408, 52791.887 23/11/15,01:23:34,03,08,1, 11.9,1,1, -3.244, 10257.364, 426.444, 52791.822 23/11/15,01:23:34,04,08,1, 11.9,1,1, -3.244, 10257.394, 426.468, 52791.870 23/11/15,01:23:34,05,08,1, 11.9,1,1, -3.244, 10257.374, 426.505, 52791.919 23/11/15,01:23:34,06,08,1, 11.9,1,1, -3.244, 10257.382, 426.525, 52791.868 23/11/15,01:23:34,07,08,1, 11.9,1,1, -3.244, 10257.397, 426.552, 52791.909 23/11/15,01:23:34,08,08,1, 11.9,1,1, -3.244, 10257.413, 426.563, 52791.937 23/11/15,01:23:34,09,08,1, 11.9,1,1, -3.244, 10257.416, 426.598, 52791.939 23/11/15,01:23:34,10,08,1, 11.9,1,1, -3.244, 10257.417, 426.620, 52791.942 23/11/15,01:23:34,11,08,1, 11.9,1,1, -3.244, 10257.429, 426.662, 52791.946 23/11/15,01:23:34,12,08,1, 11.9,1,1, -3.244, 10257.431, 426.697, 52791.941 23/11/15,01:23:34,13,08,1, 11.9,1,1, -3.244, 10257.448, 426.705, 52791.833 23/11/15,01:23:34,14,08,1, 11.9,1,1, -3.244, 10257.479, 426.728, 52791.925 23/11/15,01:23:34,15,08,1, 11.9,1,1, -3.244, 10257.461, 426.755, 52791.995 23/11/15,01:23:34,16,08,1, 11.9,1,1, -3.244, 10257.461, 426.771, 52791.950 23/11/15,01:23:34,17,08,1, 11.9,1,1, -3.244, 10257.465, 426.809, 52791.971 23/11/15,01:23:34,18,08,1, 11.9,1,1, -3.244, 10257.450, 426.795, 52791.989 23/11/15,01:23:34,19,08,1, 11.9,1,1, -3.244, 10257.467, 426.810, 52791.994 23/11/15,01:23:35,00,08,1, 11.9,1,1, -3.240, 10257.461, 426.810, 52791.994 23/11/15,01:23:35,01,08,1, 11.9,1,1, -3.240, 10257.454, 426.822, 52792.002 23/11/15,01:23:35,02,08,1, 11.9,1,1, -3.240, 10257.449, 426.854, 52792.006 23/11/15,01:23:35,03,08,1, 11.9,1,1, -3.240, 10257.502, 426.869, 52792.039 23/11/15,01:23:35,04,08,1, 11.9,1,1, -3.240, 10257.469, 426.865, 52791.976 23/11/15,01:23:35,05,08,1, 11.9,1,1, -3.240, 10257.469, 426.872, 52791.985 23/11/15,01:23:35,06,08,1, 11.9,1,1, -3.240, 10257.475, 426.903, 52792.008 23/11/15,01:23:35,07,08,1, 11.9,1,1, -3.240, 10257.489, 426.928, 52791.986 23/11/15,01:23:35,08,08,1, 11.9,1,1, -3.240, 10257.478, 426.923, 52791.967 23/11/15,01:23:35,09,08,1, 11.9,1,1, -3.240, 10257.499, 426.920, 52791.959 23/11/15,01:23:35,10,08,1, 11.9,1,1, -3.240, 10257.485, 426.925, 52791.974 23/11/15,01:23:35,11,08,1, 11.9,1,1, -3.240, 10257.492, 426.951, 52791.961 23/11/15,01:23:35,12,08,1, 11.9,1,1, -3.240, 10257.474, 426.939, 52791.969 23/11/15,01:23:35,13,08,1, 11.9,1,1, -3.240, 10257.500, 426.966, 52791.997 23/11/15,01:23:35,14,08,1, 11.9,1,1, -3.240, 10257.473, 426.960, 52791.956 23/11/15,01:23:35,15,08,1, 11.9,1,1, -3.240, 10257.481, 426.954, 52791.986 23/11/15,01:23:35,16,08,1, 11.9,1,1, -3.240, 10257.462, 426.947, 52791.964 23/11/15,01:23:35,17,08,1, 11.9,1,1, -3.240, 10257.468, 426.958, 52791.958 23/11/15,01:23:35,18,08,1, 11.9,1,1, -3.240, 10257.450, 426.947, 52791.944 23/11/15,01:23:35,19,08,1, 11.9,1,1, -3.240, 10257.485, 426.974, 52791.967 23/11/15,01:23:36,00,08,1, 11.9,1,1, -3.240, 10257.478, 426.974, 52791.967 23/11/15,01:23:36,01,08,1, 11.9,1,1, -3.240, 10257.450, 426.986, 52791.939 23/11/15,01:23:36,02,08,1, 11.9,1,1, -3.240, 10257.470, 426.983, 52791.951 23/11/15,01:23:36,03,08,1, 11.9,1,1, -3.240, 10257.462, 426.994, 52791.991 23/11/15,01:23:36,04,08,1, 11.9,1,1, -3.240, 10257.451, 426.990, 52791.955 23/11/15,01:23:36,05,08,1, 11.9,1,1, -3.240, 10257.466, 427.007, 52791.912 23/11/15,01:23:36,06,08,1, 11.9,1,1, -3.240, 10257.444, 427.009, 52791.918 23/11/15,01:23:36,07,08,1, 11.9,1,1, -3.240, 10257.462, 427.016, 52791.901 23/11/15,01:23:36,08,08,1, 11.9,1,1, -3.240, 10257.458, 427.030, 52791.918 23/11/15,01:23:36,09,08,1, 11.9,1,1, -3.240, 10257.450, 427.034, 52791.899 23/11/15,01:23:36,10,08,1, 11.9,1,1, -3.240, 10257.457, 427.034, 52791.936 23/11/15,01:23:36,11,08,1, 11.9,1,1, -3.240, 10257.433, 427.044, 52791.904 23/11/15,01:23:36,12,08,1, 11.9,1,1, -3.240, 10257.411, 427.060, 52792.142 23/11/15,01:23:36,13,08,1, 11.9,1,1, -3.240, 10257.445, 427.048, 52791.937 23/11/15,01:23:36,14,08,1, 11.9,1,1, -3.240, 10257.475, 427.054, 52791.913 23/11/15,01:23:36,15,08,1, 11.9,1,1, -3.240, 10257.476, 427.060, 52791.939 23/11/15,01:23:36,16,08,1, 11.9,1,1, -3.240, 10257.459, 427.051, 52791.923 23/11/15,01:23:36,17,08,1, 11.9,1,1, -3.240, 10257.453, 427.065, 52791.904 23/11/15,01:23:36,18,08,1, 11.9,1,1, -3.240, 10257.444, 427.069, 52791.920 23/11/15,01:23:36,19,08,1, 11.9,1,1, -3.240, 10257.456, 427.041, 52791.921 23/11/15,01:23:37,00,09,1, 11.9,1,1, -3.242, 10257.453, 427.041, 52791.921 23/11/15,01:23:37,01,09,1, 11.9,1,1, -3.242, 10257.474, 427.059, 52791.902 23/11/15,01:23:37,02,09,1, 11.9,1,1, -3.242, 10257.479, 427.074, 52791.914 23/11/15,01:23:37,03,09,1, 11.9,1,1, -3.242, 10257.482, 427.072, 52791.892 23/11/15,01:23:37,04,09,1, 11.9,1,1, -3.242, 10257.477, 427.104, 52791.937 23/11/15,01:23:37,05,09,1, 11.9,1,1, -3.242, 10257.480, 427.098, 52791.920 23/11/15,01:23:37,06,09,1, 11.9,1,1, -3.242, 10257.464, 427.109, 52791.891 23/11/15,01:23:37,07,09,1, 11.9,1,1, -3.242, 10257.460, 427.097, 52791.893 23/11/15,01:23:37,08,09,1, 11.9,1,1, -3.242, 10257.460, 427.124, 52791.885 23/11/15,01:23:37,09,09,1, 11.9,1,1, -3.242, 10257.489, 427.137, 52791.911 23/11/15,01:23:37,10,09,1, 11.9,1,1, -3.242, 10257.494, 427.131, 52791.877 23/11/15,01:23:37,11,09,1, 11.9,1,1, -3.242, 10257.492, 427.159, 52791.889 23/11/15,01:23:37,12,09,1, 11.9,1,1, -3.242, 10257.514, 427.156, 52791.927 23/11/15,01:23:37,13,09,1, 11.9,1,1, -3.242, 10257.475, 427.180, 52791.896 23/11/15,01:23:37,14,09,1, 11.9,1,1, -3.242, 10257.509, 427.205, 52791.901 23/11/15,01:23:37,15,09,1, 11.9,1,1, -3.242, 10257.517, 427.180, 52791.874 23/11/15,01:23:37,16,09,1, 11.9,1,1, -3.242, 10257.507, 427.211, 52791.948 23/11/15,01:23:37,17,09,1, 11.9,1,1, -3.242, 10257.540, 427.200, 52791.908 23/11/15,01:23:37,18,09,1, 11.9,1,1, -3.242, 10257.523, 427.216, 52791.901 23/11/15,01:23:37,19,09,1, 11.9,1,1, -3.242, 10257.538, 427.235, 52791.864 23/11/15,01:23:38,00,09,1, 11.9,1,1, -3.242, 10257.536, 427.235, 52791.864 23/11/15,01:23:38,01,09,1, 11.9,1,1, -3.242, 10257.531, 427.260, 52791.904 23/11/15,01:23:38,02,09,1, 11.9,1,1, -3.242, 10257.542, 427.265, 52791.887 23/11/15,01:23:38,03,09,1, 11.9,1,1, -3.242, 10257.515, 427.273, 52791.855 23/11/15,01:23:38,04,09,1, 11.9,1,1, -3.242, 10257.527, 427.300, 52791.859 23/11/15,01:23:38,05,09,1, 11.9,1,1, -3.242, 10257.521, 427.324, 52791.900 23/11/15,01:23:38,06,09,1, 11.9,1,1, -3.242, 10257.531, 427.327, 52791.893 23/11/15,01:23:38,07,09,1, 11.9,1,1, -3.242, 10257.540, 427.336, 52791.873 23/11/15,01:23:38,08,09,1, 11.9,1,1, -3.242, 10257.548, 427.363, 52791.893 23/11/15,01:23:38,09,09,1, 11.9,1,1, -3.242, 10257.539, 427.377, 52791.909 23/11/15,01:23:38,10,09,1, 11.9,1,1, -3.242, 10257.563, 427.395, 52791.875 23/11/15,01:23:38,11,09,1, 11.9,1,1, -3.242, 10257.580, 427.391, 52791.874 23/11/15,01:23:38,12,09,1, 11.9,1,1, -3.242, 10257.564, 427.408, 52791.847 23/11/15,01:23:38,13,09,1, 11.9,1,1, -3.242, 10257.567, 427.416, 52791.869 23/11/15,01:23:38,14,09,1, 11.9,1,1, -3.242, 10257.585, 427.420, 52791.882 23/11/15,01:23:38,15,09,1, 11.9,1,1, -3.242, 10257.572, 427.467, 52791.883 23/11/15,01:23:38,16,09,1, 11.9,1,1, -3.242, 10257.562, 427.468, 52791.951 23/11/15,01:23:38,17,09,1, 11.9,1,1, -3.242, 10257.542, 427.484, 52791.861 23/11/15,01:23:38,18,09,1, 11.9,1,1, -3.242, 10257.576, 427.483, 52791.849 23/11/15,01:23:38,19,09,1, 11.9,1,1, -3.242, 10257.587, 427.478, 52791.887 23/11/15,01:23:39,00,09,1, 11.8,1,1, -3.243, 10257.586, 427.478, 52791.887 23/11/15,01:23:39,01,09,1, 11.8,1,1, -3.243, 10257.603, 427.486, 52791.883 23/11/15,01:23:39,02,09,1, 11.8,1,1, -3.243, 10257.601, 427.526, 52791.872 23/11/15,01:23:39,03,09,1, 11.8,1,1, -3.243, 10257.585, 427.563, 52791.888 23/11/15,01:23:39,04,09,1, 11.8,1,1, -3.243, 10257.615, 427.572, 52791.881 23/11/15,01:23:39,05,09,1, 11.8,1,1, -3.243, 10257.602, 427.581, 52791.884 23/11/15,01:23:39,06,09,1, 11.8,1,1, -3.243, 10257.633, 427.589, 52791.862 23/11/15,01:23:39,07,09,1, 11.8,1,1, -3.243, 10257.612, 427.600, 52791.849 23/11/15,01:23:39,08,09,1, 11.8,1,1, -3.243, 10257.614, 427.591, 52791.849 23/11/15,01:23:39,09,09,1, 11.8,1,1, -3.243, 10257.614, 427.610, 52791.901 23/11/15,01:23:39,10,09,1, 11.8,1,1, -3.243, 10257.629, 427.631, 52791.838 23/11/15,01:23:39,11,09,1, 11.8,1,1, -3.243, 10257.610, 427.646, 52791.860 23/11/15,01:23:39,12,09,1, 11.8,1,1, -3.243, 10257.625, 427.672, 52791.852 23/11/15,01:23:39,13,09,1, 11.8,1,1, -3.243, 10257.618, 427.668, 52791.854 23/11/15,01:23:39,14,09,1, 11.8,1,1, -3.243, 10257.630, 427.701, 52791.860 23/11/15,01:23:39,15,09,1, 11.8,1,1, -3.243, 10257.625, 427.711, 52791.886 23/11/15,01:23:39,16,09,1, 11.8,1,1, -3.243, 10257.678, 427.718, 52792.030 23/11/15,01:23:39,17,09,1, 11.8,1,1, -3.243, 10257.630, 427.721, 52791.784 23/11/15,01:23:39,18,09,1, 11.8,1,1, -3.243, 10257.634, 427.737, 52791.869 23/11/15,01:23:39,19,09,1, 11.8,1,1, -3.243, 10257.638, 427.766, 52791.856 23/11/15,01:23:40,00,09,1, 11.9,1,1, -3.241, 10257.636, 427.766, 52791.856 23/11/15,01:23:40,01,09,1, 11.9,1,1, -3.241, 10257.669, 427.780, 52791.836 23/11/15,01:23:40,02,09,1, 11.9,1,1, -3.241, 10257.644, 427.788, 52791.821 23/11/15,01:23:40,03,09,1, 11.9,1,1, -3.241, 10257.682, 427.795, 52791.827 23/11/15,01:23:40,04,09,1, 11.9,1,1, -3.241, 10257.670, 427.816, 52791.839 23/11/15,01:23:40,05,09,1, 11.9,1,1, -3.241, 10257.654, 427.800, 52791.842 23/11/15,01:23:40,06,09,1, 11.9,1,1, -3.241, 10257.662, 427.812, 52791.770 23/11/15,01:23:40,07,09,1, 11.9,1,1, -3.241, 10257.703, 427.821, 52791.816 23/11/15,01:23:40,08,09,1, 11.9,1,1, -3.241, 10257.698, 427.794, 52791.800 23/11/15,01:23:40,09,09,1, 11.9,1,1, -3.241, 10257.725, 427.823, 52791.779 23/11/15,01:23:40,10,09,1, 11.9,1,1, -3.241, 10257.699, 427.812, 52791.778 23/11/15,01:23:40,11,09,1, 11.9,1,1, -3.241, 10257.722, 427.829, 52791.805 23/11/15,01:23:40,12,09,1, 11.9,1,1, -3.241, 10257.696, 427.812, 52791.772 23/11/15,01:23:40,13,09,1, 11.9,1,1, -3.241, 10257.698, 427.791, 52791.745 23/11/15,01:23:40,14,09,1, 11.9,1,1, -3.241, 10257.723, 427.787, 52791.769 23/11/15,01:23:40,15,09,1, 11.9,1,1, -3.241, 10257.758, 427.806, 52791.767 23/11/15,01:23:40,16,09,1, 11.9,1,1, -3.241, 10257.764, 427.790, 52791.742 23/11/15,01:23:40,17,09,1, 11.9,1,1, -3.241, 10257.783, 427.771, 52791.641 23/11/15,01:23:40,18,09,1, 11.9,1,1, -3.241, 10257.804, 427.756, 52791.680 23/11/15,01:23:40,19,09,1, 11.9,1,1, -3.241, 10257.797, 427.762, 52791.670 23/11/15,01:23:41,00,09,1, 11.9,1,1, -3.242, 10257.795, 427.762, 52791.670 23/11/15,01:23:41,01,09,1, 11.9,1,1, -3.242, 10257.831, 427.708, 52791.664 23/11/15,01:23:41,02,09,1, 11.9,1,1, -3.242, 10257.843, 427.697, 52791.626 23/11/15,01:23:41,03,09,1, 11.9,1,1, -3.242, 10257.857, 427.672, 52791.648 23/11/15,01:23:41,04,09,1, 11.9,1,1, -3.242, 10257.851, 427.664, 52791.658 23/11/15,01:23:41,05,09,1, 11.9,1,1, -3.242, 10257.876, 427.647, 52791.629 23/11/15,01:23:41,06,09,1, 11.9,1,1, -3.242, 10257.903, 427.612, 52791.590 23/11/15,01:23:41,07,09,1, 11.9,1,1, -3.242, 10257.923, 427.584, 52791.567 23/11/15,01:23:41,08,09,1, 11.9,1,1, -3.242, 10257.923, 427.578, 52791.545 23/11/15,01:23:41,09,09,1, 11.9,1,1, -3.242, 10257.924, 427.527, 52791.530 23/11/15,01:23:41,10,09,1, 11.9,1,1, -3.242, 10257.917, 427.503, 52791.503 23/11/15,01:23:41,11,09,1, 11.9,1,1, -3.242, 10257.958, 427.493, 52791.474 23/11/15,01:23:41,12,09,1, 11.9,1,1, -3.242, 10257.966, 427.452, 52791.475 23/11/15,01:23:41,13,09,1, 11.9,1,1, -3.242, 10257.989, 427.411, 52791.479 23/11/15,01:23:41,14,09,1, 11.9,1,1, -3.242, 10257.997, 427.402, 52791.410 23/11/15,01:23:41,15,09,1, 11.9,1,1, -3.242, 10258.025, 427.383, 52791.425 23/11/15,01:23:41,16,09,1, 11.9,1,1, -3.242, 10258.025, 427.336, 52791.386 23/11/15,01:23:41,17,09,1, 11.9,1,1, -3.242, 10258.036, 427.320, 52791.373 23/11/15,01:23:41,18,09,1, 11.9,1,1, -3.242, 10258.058, 427.279, 52791.362 23/11/15,01:23:41,19,09,1, 11.9,1,1, -3.242, 10258.091, 427.254, 52791.321 23/11/15,01:23:42,00,09,1, 11.9,1,1, -3.240, 10258.087, 427.254, 52791.321 23/11/15,01:23:42,01,09,1, 11.9,1,1, -3.240, 10258.121, 427.201, 52791.333 23/11/15,01:23:42,02,09,1, 11.9,1,1, -3.240, 10258.113, 427.173, 52791.289 23/11/15,01:23:42,03,09,1, 11.9,1,1, -3.240, 10258.125, 427.160, 52791.270 23/11/15,01:23:42,04,09,1, 11.9,1,1, -3.240, 10258.138, 427.121, 52791.213 23/11/15,01:23:42,05,09,1, 11.9,1,1, -3.240, 10258.160, 427.091, 52791.240 23/11/15,01:23:42,06,09,1, 11.9,1,1, -3.240, 10258.166, 427.069, 52791.188 23/11/15,01:23:42,07,09,1, 11.9,1,1, -3.240, 10258.207, 427.032, 52791.188 23/11/15,01:23:42,08,09,1, 11.9,1,1, -3.240, 10258.215, 426.986, 52791.167 23/11/15,01:23:42,09,09,1, 11.9,1,1, -3.240, 10258.214, 426.929, 52791.147 23/11/15,01:23:42,10,09,1, 11.9,1,1, -3.240, 10258.209, 426.938, 52791.264 23/11/15,01:23:42,11,09,1, 11.9,1,1, -3.240, 10258.261, 426.902, 52791.126 23/11/15,01:23:42,12,09,1, 11.9,1,1, -3.240, 10258.269, 426.845, 52791.090 23/11/15,01:23:42,13,09,1, 11.9,1,1, -3.240, 10258.279, 426.827, 52791.073 23/11/15,01:23:42,14,09,1, 11.9,1,1, -3.240, 10258.288, 426.799, 52791.089 23/11/15,01:23:42,15,09,1, 11.9,1,1, -3.240, 10258.281, 426.759, 52791.029 23/11/15,01:23:42,16,09,1, 11.9,1,1, -3.240, 10258.285, 426.698, 52790.996 23/11/15,01:23:42,17,09,1, 11.9,1,1, -3.240, 10258.309, 426.680, 52791.003 23/11/15,01:23:42,18,09,1, 11.9,1,1, -3.240, 10258.297, 426.624, 52790.933 23/11/15,01:23:42,19,09,1, 11.9,1,1, -3.240, 10258.300, 426.600, 52790.928 23/11/15,01:23:43,00,08,1, 11.9,1,1, -3.239, 10258.296, 426.600, 52790.928 23/11/15,01:23:43,01,08,1, 11.9,1,1, -3.239, 10258.321, 426.511, 52790.905 23/11/15,01:23:43,02,08,1, 11.9,1,1, -3.239, 10258.350, 426.493, 52790.890 23/11/15,01:23:43,03,08,1, 11.9,1,1, -3.239, 10258.326, 426.427, 52790.869 23/11/15,01:23:43,04,08,1, 11.9,1,1, -3.239, 10258.360, 426.363, 52790.725 23/11/15,01:23:43,05,08,1, 11.9,1,1, -3.239, 10258.347, 426.360, 52790.809 23/11/15,01:23:43,06,08,1, 11.9,1,1, -3.239, 10258.388, 426.315, 52790.773 23/11/15,01:23:43,07,08,1, 11.9,1,1, -3.239, 10258.354, 426.253, 52790.729 23/11/15,01:23:43,08,08,1, 11.9,1,1, -3.239, 10258.357, 426.221, 52790.745 23/11/15,01:23:43,09,08,1, 11.9,1,1, -3.239, 10258.356, 426.182, 52790.739 23/11/15,01:23:43,10,08,1, 11.9,1,1, -3.239, 10258.349, 426.137, 52790.730 23/11/15,01:23:43,11,08,1, 11.9,1,1, -3.239, 10258.337, 426.087, 52790.680 23/11/15,01:23:43,12,08,1, 11.9,1,1, -3.239, 10258.362, 426.038, 52790.633 23/11/15,01:23:43,13,08,1, 11.9,1,1, -3.239, 10258.338, 425.968, 52790.630 23/11/15,01:23:43,14,08,1, 11.9,1,1, -3.239, 10258.365, 425.941, 52790.600 23/11/15,01:23:43,15,08,1, 11.9,1,1, -3.239, 10258.362, 425.898, 52790.578 23/11/15,01:23:43,16,08,1, 11.9,1,1, -3.239, 10258.357, 425.839, 52790.544 23/11/15,01:23:43,17,08,1, 11.9,1,1, -3.239, 10258.347, 425.797, 52790.548 23/11/15,01:23:43,18,08,1, 11.9,1,1, -3.239, 10258.329, 425.719, 52790.516 23/11/15,01:23:43,19,08,1, 11.9,1,1, -3.239, 10258.318, 425.691, 52790.485 23/11/15,01:23:44,00,08,1, 11.9,1,1, -3.235, 10258.312, 425.691, 52790.485 23/11/15,01:23:44,01,08,1, 11.9,1,1, -3.235, 10258.319, 425.571, 52790.450 23/11/15,01:23:44,02,08,1, 11.9,1,1, -3.235, 10258.310, 425.512, 52790.418 23/11/15,01:23:44,03,08,1, 11.9,1,1, -3.235, 10258.310, 425.465, 52790.389 23/11/15,01:23:44,04,08,1, 11.9,1,1, -3.235, 10258.271, 425.404, 52790.177 23/11/15,01:23:44,05,08,1, 11.9,1,1, -3.235, 10258.317, 425.360, 52790.413 23/11/15,01:23:44,06,08,1, 11.9,1,1, -3.235, 10258.306, 425.278, 52790.323 23/11/15,01:23:44,07,08,1, 11.9,1,1, -3.235, 10258.300, 425.256, 52790.288 23/11/15,01:23:44,08,08,1, 11.9,1,1, -3.235, 10258.290, 425.220, 52790.299 23/11/15,01:23:44,09,08,1, 11.9,1,1, -3.235, 10258.268, 425.166, 52790.265 23/11/15,01:23:44,10,08,1, 11.9,1,1, -3.235, 10258.270, 425.130, 52790.246 23/11/15,01:23:44,11,08,1, 11.9,1,1, -3.235, 10258.242, 425.059, 52790.205 23/11/15,01:23:44,12,08,1, 11.9,1,1, -3.235, 10258.230, 425.035, 52790.176 23/11/15,01:23:44,13,08,1, 11.9,1,1, -3.235, 10258.227, 425.001, 52790.137 23/11/15,01:23:44,14,08,1, 11.9,1,1, -3.235, 10258.222, 424.932, 52790.130 23/11/15,01:23:44,15,08,1, 11.9,1,1, -3.235, 10258.218, 424.899, 52790.114 23/11/15,01:23:44,16,08,1, 11.9,1,1, -3.235, 10258.209, 424.844, 52790.092 23/11/15,01:23:44,17,08,1, 11.9,1,1, -3.235, 10258.193, 424.779, 52790.050 23/11/15,01:23:44,18,08,1, 11.9,1,1, -3.235, 10258.191, 424.732, 52790.034 23/11/15,01:23:44,19,08,1, 11.9,1,1, -3.235, 10258.169, 424.673, 52790.039 23/11/15,01:23:45,00,09,1, 11.9,1,1, -3.239, 10258.162, 424.673, 52790.039 23/11/15,01:23:45,01,09,1, 11.9,1,1, -3.239, 10258.141, 424.566, 52790.011 23/11/15,01:23:45,02,09,1, 11.9,1,1, -3.239, 10258.152, 424.527, 52789.971 23/11/15,01:23:45,03,09,1, 11.9,1,1, -3.239, 10258.144, 424.490, 52789.973 23/11/15,01:23:45,04,09,1, 11.9,1,1, -3.239, 10258.122, 424.458, 52789.951 23/11/15,01:23:45,05,09,1, 11.9,1,1, -3.239, 10258.133, 424.416, 52789.913 23/11/15,01:23:45,06,09,1, 11.9,1,1, -3.239, 10258.114, 424.369, 52789.919 23/11/15,01:23:45,07,09,1, 11.9,1,1, -3.239, 10258.093, 424.330, 52789.887 23/11/15,01:23:45,08,09,1, 11.9,1,1, -3.239, 10258.065, 424.269, 52789.848 23/11/15,01:23:45,09,09,1, 11.9,1,1, -3.239, 10258.064, 424.239, 52789.810 23/11/15,01:23:45,10,09,1, 11.9,1,1, -3.239, 10258.047, 424.194, 52789.806 23/11/15,01:23:45,11,09,1, 11.9,1,1, -3.239, 10258.062, 424.144, 52789.753 23/11/15,01:23:45,12,09,1, 11.9,1,1, -3.239, 10258.035, 424.075, 52789.763 23/11/15,01:23:45,13,09,1, 11.9,1,1, -3.239, 10258.011, 424.065, 52789.760 23/11/15,01:23:45,14,09,1, 11.9,1,1, -3.239, 10257.987, 424.001, 52789.705 23/11/15,01:23:45,15,09,1, 11.9,1,1, -3.239, 10257.980, 423.970, 52789.682 23/11/15,01:23:45,16,09,1, 11.9,1,1, -3.239, 10257.932, 423.915, 52789.667 23/11/15,01:23:45,17,09,1, 11.9,1,1, -3.239, 10257.932, 423.888, 52789.656 23/11/15,01:23:45,18,09,1, 11.9,1,1, -3.239, 10257.920, 423.840, 52789.626 23/11/15,01:23:45,19,09,1, 11.9,1,1, -3.239, 10257.895, 423.783, 52789.392 23/11/15,01:23:46,00,09,1, 11.9,1,1, -3.240, 10257.895, 423.783, 52789.392 23/11/15,01:23:46,01,09,1, 11.9,1,1, -3.240, 10257.852, 423.748, 52789.665 23/11/15,01:23:46,02,09,1, 11.9,1,1, -3.240, 10257.832, 423.706, 52789.624 23/11/15,01:23:46,03,09,1, 11.9,1,1, -3.240, 10257.792, 423.673, 52789.577 23/11/15,01:23:46,04,09,1, 11.9,1,1, -3.240, 10257.800, 423.621, 52789.567 23/11/15,01:23:46,05,09,1, 11.9,1,1, -3.240, 10257.797, 423.602, 52789.555 23/11/15,01:23:46,06,09,1, 11.9,1,1, -3.240, 10257.767, 423.546, 52789.531 23/11/15,01:23:46,07,09,1, 11.9,1,1, -3.240, 10257.768, 423.503, 52789.525 23/11/15,01:23:46,08,09,1, 11.9,1,1, -3.240, 10257.728, 423.489, 52789.495 23/11/15,01:23:46,09,09,1, 11.9,1,1, -3.240, 10257.711, 423.435, 52789.489 23/11/15,01:23:46,10,09,1, 11.9,1,1, -3.240, 10257.723, 423.387, 52789.345 23/11/15,01:23:46,11,09,1, 11.9,1,1, -3.240, 10257.696, 423.362, 52789.467 23/11/15,01:23:46,12,09,1, 11.9,1,1, -3.240, 10257.679, 423.336, 52789.457 23/11/15,01:23:46,13,09,1, 11.9,1,1, -3.240, 10257.658, 423.302, 52789.439 23/11/15,01:23:46,14,09,1, 11.9,1,1, -3.240, 10257.635, 423.263, 52789.441 23/11/15,01:23:46,15,09,1, 11.9,1,1, -3.240, 10257.607, 423.237, 52789.408 23/11/15,01:23:46,16,09,1, 11.9,1,1, -3.240, 10257.605, 423.215, 52789.398 23/11/15,01:23:46,17,09,1, 11.9,1,1, -3.240, 10257.573, 423.203, 52789.415 23/11/15,01:23:46,18,09,1, 11.9,1,1, -3.240, 10257.540, 423.159, 52789.385 23/11/15,01:23:46,19,09,1, 11.9,1,1, -3.240, 10257.524, 423.142, 52789.375 23/11/15,01:23:47,00,08,1, 11.9,1,1, -3.242, 10257.519, 423.142, 52789.375 23/11/15,01:23:47,01,08,1, 11.9,1,1, -3.242, 10257.474, 423.083, 52789.378 23/11/15,01:23:47,02,08,1, 11.9,1,1, -3.242, 10257.476, 423.055, 52789.355 23/11/15,01:23:47,03,08,1, 11.9,1,1, -3.242, 10257.439, 423.030, 52789.371 23/11/15,01:23:47,04,08,1, 11.9,1,1, -3.242, 10257.444, 423.019, 52789.359 23/11/15,01:23:47,05,08,1, 11.9,1,1, -3.242, 10257.430, 423.012, 52789.350 23/11/15,01:23:47,06,08,1, 11.9,1,1, -3.242, 10257.410, 422.976, 52789.307 23/11/15,01:23:47,07,08,1, 11.9,1,1, -3.242, 10257.380, 422.972, 52789.316 23/11/15,01:23:47,08,08,1, 11.9,1,1, -3.242, 10257.360, 422.975, 52789.311 23/11/15,01:23:47,09,08,1, 11.9,1,1, -3.242, 10257.362, 422.928, 52789.321 23/11/15,01:23:47,10,08,1, 11.9,1,1, -3.242, 10257.352, 422.923, 52789.297 23/11/15,01:23:47,11,08,1, 11.9,1,1, -3.242, 10257.327, 422.900, 52789.307 23/11/15,01:23:47,12,08,1, 11.9,1,1, -3.242, 10257.324, 422.902, 52789.323 23/11/15,01:23:47,13,08,1, 11.9,1,1, -3.242, 10257.294, 422.872, 52789.263 23/11/15,01:23:47,14,08,1, 11.9,1,1, -3.242, 10257.284, 422.885, 52789.331 23/11/15,01:23:47,15,08,1, 11.9,1,1, -3.242, 10257.268, 422.870, 52789.316 23/11/15,01:23:47,16,08,1, 11.9,1,1, -3.242, 10257.246, 422.871, 52789.336 23/11/15,01:23:47,17,08,1, 11.9,1,1, -3.242, 10257.218, 422.846, 52789.281 23/11/15,01:23:47,18,08,1, 11.9,1,1, -3.242, 10257.210, 422.868, 52789.291 23/11/15,01:23:47,19,08,1, 11.9,1,1, -3.242, 10257.178, 422.841, 52789.288 23/11/15,01:23:48,00,08,1, 11.8,1,1, -3.239, 10257.177, 422.841, 52789.288 23/11/15,01:23:48,01,08,1, 11.8,1,1, -3.239, 10257.179, 422.845, 52789.258 23/11/15,01:23:48,02,08,1, 11.8,1,1, -3.239, 10257.164, 422.837, 52789.246 23/11/15,01:23:48,03,08,1, 11.8,1,1, -3.239, 10257.169, 422.842, 52789.275 23/11/15,01:23:48,04,08,1, 11.8,1,1, -3.239, 10257.155, 422.853, 52789.311 23/11/15,01:23:48,05,08,1, 11.8,1,1, -3.239, 10257.149, 422.839, 52789.272 23/11/15,01:23:48,06,08,1, 11.8,1,1, -3.239, 10257.136, 422.841, 52789.263 23/11/15,01:23:48,07,08,1, 11.8,1,1, -3.239, 10257.111, 422.829, 52789.261 23/11/15,01:23:48,08,08,1, 11.8,1,1, -3.239, 10257.118, 422.857, 52789.275 23/11/15,01:23:48,09,08,1, 11.8,1,1, -3.239, 10257.111, 422.880, 52789.272 23/11/15,01:23:48,10,08,1, 11.8,1,1, -3.239, 10257.067, 422.871, 52789.278 23/11/15,01:23:48,11,08,1, 11.8,1,1, -3.239, 10257.068, 422.897, 52789.268 23/11/15,01:23:48,12,08,1, 11.8,1,1, -3.239, 10257.074, 422.894, 52789.281 23/11/15,01:23:48,13,08,1, 11.8,1,1, -3.239, 10257.065, 422.926, 52789.273 23/11/15,01:23:48,14,08,1, 11.8,1,1, -3.239, 10257.061, 422.944, 52789.300 23/11/15,01:23:48,15,08,1, 11.8,1,1, -3.239, 10257.025, 422.936, 52789.279 23/11/15,01:23:48,16,08,1, 11.8,1,1, -3.239, 10257.029, 422.962, 52789.301 23/11/15,01:23:48,17,08,1, 11.8,1,1, -3.239, 10257.015, 422.975, 52789.330 23/11/15,01:23:48,18,08,1, 11.8,1,1, -3.239, 10257.015, 422.974, 52789.300 23/11/15,01:23:48,19,08,1, 11.8,1,1, -3.239, 10257.022, 423.005, 52789.348 23/11/15,01:23:49,00,08,1, 11.9,1,1, -3.239, 10257.019, 423.005, 52789.348 23/11/15,01:23:49,01,08,1, 11.9,1,1, -3.239, 10256.981, 423.042, 52789.320 23/11/15,01:23:49,02,08,1, 11.9,1,1, -3.239, 10256.962, 423.056, 52789.270 23/11/15,01:23:49,03,08,1, 11.9,1,1, -3.239, 10256.978, 423.061, 52789.337 23/11/15,01:23:49,04,08,1, 11.9,1,1, -3.239, 10256.975, 423.106, 52789.357 23/11/15,01:23:49,05,08,1, 11.9,1,1, -3.239, 10256.957, 423.114, 52789.400 23/11/15,01:23:49,06,08,1, 11.9,1,1, -3.239, 10256.939, 423.131, 52789.298 23/11/15,01:23:49,07,08,1, 11.9,1,1, -3.239, 10256.947, 423.157, 52789.331 23/11/15,01:23:49,08,08,1, 11.9,1,1, -3.239, 10256.938, 423.153, 52789.365 23/11/15,01:23:49,09,08,1, 11.9,1,1, -3.239, 10256.945, 423.185, 52789.370 23/11/15,01:23:49,10,08,1, 11.9,1,1, -3.239, 10256.919, 423.217, 52789.350 23/11/15,01:23:49,11,08,1, 11.9,1,1, -3.239, 10256.923, 423.226, 52789.361 23/11/15,01:23:49,12,08,1, 11.9,1,1, -3.239, 10256.921, 423.252, 52789.363 23/11/15,01:23:49,13,08,1, 11.9,1,1, -3.239, 10256.918, 423.284, 52789.361 23/11/15,01:23:49,14,08,1, 11.9,1,1, -3.239, 10256.893, 423.293, 52789.360 23/11/15,01:23:49,15,08,1, 11.9,1,1, -3.239, 10256.880, 423.333, 52789.366 23/11/15,01:23:49,16,08,1, 11.9,1,1, -3.239, 10256.901, 423.345, 52789.398 23/11/15,01:23:49,17,08,1, 11.9,1,1, -3.239, 10256.914, 423.369, 52789.374 23/11/15,01:23:49,18,08,1, 11.9,1,1, -3.239, 10256.908, 423.403, 52789.385 23/11/15,01:23:49,19,08,1, 11.9,1,1, -3.239, 10256.878, 423.437, 52789.384 23/11/15,01:23:50,00,08,1, 11.9,1,1, -3.242, 10256.877, 423.437, 52789.384 23/11/15,01:23:50,01,08,1, 11.9,1,1, -3.242, 10256.916, 423.478, 52789.429 23/11/15,01:23:50,02,08,1, 11.9,1,1, -3.242, 10256.871, 423.509, 52789.399 23/11/15,01:23:50,03,08,1, 11.9,1,1, -3.242, 10256.871, 423.545, 52789.401 23/11/15,01:23:50,04,08,1, 11.9,1,1, -3.242, 10256.891, 423.572, 52789.396 23/11/15,01:23:50,05,08,1, 11.9,1,1, -3.242, 10256.891, 423.607, 52789.406 23/11/15,01:23:50,06,08,1, 11.9,1,1, -3.242, 10256.897, 423.616, 52789.449 23/11/15,01:23:50,07,08,1, 11.9,1,1, -3.242, 10256.905, 423.627, 52789.414 23/11/15,01:23:50,08,08,1, 11.9,1,1, -3.242, 10256.894, 423.671, 52789.412 23/11/15,01:23:50,09,08,1, 11.9,1,1, -3.242, 10256.879, 423.705, 52789.437 23/11/15,01:23:50,10,08,1, 11.9,1,1, -3.242, 10256.877, 423.729, 52789.423 23/11/15,01:23:50,11,08,1, 11.9,1,1, -3.242, 10256.906, 423.780, 52789.444 23/11/15,01:23:50,12,08,1, 11.9,1,1, -3.242, 10256.904, 423.795, 52789.429 23/11/15,01:23:50,13,08,1, 11.9,1,1, -3.242, 10256.911, 423.824, 52789.496 23/11/15,01:23:50,14,08,1, 11.9,1,1, -3.242, 10256.892, 423.846, 52789.469 23/11/15,01:23:50,15,08,1, 11.9,1,1, -3.242, 10256.916, 423.882, 52789.478 23/11/15,01:23:50,16,08,1, 11.9,1,1, -3.242, 10256.903, 423.924, 52789.436 23/11/15,01:23:50,17,08,1, 11.9,1,1, -3.242, 10256.923, 423.961, 52789.430 23/11/15,01:23:50,18,08,1, 11.9,1,1, -3.242, 10256.936, 423.995, 52789.447 23/11/15,01:23:50,19,08,1, 11.9,1,1, -3.242, 10256.954, 424.027, 52789.461 23/11/15,01:23:51,00,08,1, 11.9,1,1, -3.242, 10256.952, 424.027, 52789.461 23/11/15,01:23:51,01,08,1, 11.9,1,1, -3.242, 10256.960, 424.057, 52789.474 23/11/15,01:23:51,02,08,1, 11.9,1,1, -3.242, 10256.947, 424.082, 52789.353 23/11/15,01:23:51,03,08,1, 11.9,1,1, -3.242, 10256.944, 424.115, 52789.510 23/11/15,01:23:51,04,08,1, 11.9,1,1, -3.242, 10256.978, 424.141, 52789.513 23/11/15,01:23:51,05,08,1, 11.9,1,1, -3.242, 10256.980, 424.177, 52789.445 23/11/15,01:23:51,06,08,1, 11.9,1,1, -3.242, 10257.023, 424.185, 52789.514 23/11/15,01:23:51,07,08,1, 11.9,1,1, -3.242, 10256.994, 424.188, 52789.477 23/11/15,01:23:51,08,08,1, 11.9,1,1, -3.242, 10256.987, 424.228, 52789.472 23/11/15,01:23:51,09,08,1, 11.9,1,1, -3.242, 10257.010, 424.255, 52789.485 23/11/15,01:23:51,10,08,1, 11.9,1,1, -3.242, 10257.032, 424.270, 52789.498 23/11/15,01:23:51,11,08,1, 11.9,1,1, -3.242, 10257.011, 424.293, 52789.477 23/11/15,01:23:51,12,08,1, 11.9,1,1, -3.242, 10257.048, 424.317, 52789.490 23/11/15,01:23:51,13,08,1, 11.9,1,1, -3.242, 10257.058, 424.321, 52789.498 23/11/15,01:23:51,14,08,1, 11.9,1,1, -3.242, 10257.049, 424.349, 52789.496 23/11/15,01:23:51,15,08,1, 11.9,1,1, -3.242, 10257.055, 424.355, 52789.463 23/11/15,01:23:51,16,08,1, 11.9,1,1, -3.242, 10257.069, 424.367, 52789.490 23/11/15,01:23:51,17,08,1, 11.9,1,1, -3.242, 10257.070, 424.371, 52789.490 23/11/15,01:23:51,18,08,1, 11.9,1,1, -3.242, 10257.078, 424.376, 52789.469 23/11/15,01:23:51,19,08,1, 11.9,1,1, -3.242, 10257.089, 424.381, 52789.494 23/11/15,01:23:52,00,08,1, 11.9,1,1, -3.238, 10257.086, 424.381, 52789.494 23/11/15,01:23:52,01,08,1, 11.9,1,1, -3.238, 10257.132, 424.370, 52789.212 23/11/15,01:23:52,02,08,1, 11.9,1,1, -3.238, 10257.093, 424.392, 52789.357 23/11/15,01:23:52,03,08,1, 11.9,1,1, -3.238, 10257.083, 424.402, 52789.420 23/11/15,01:23:52,04,08,1, 11.9,1,1, -3.238, 10257.116, 424.377, 52789.423 23/11/15,01:23:52,05,08,1, 11.9,1,1, -3.238, 10257.098, 424.362, 52789.385 23/11/15,01:23:52,06,08,1, 11.9,1,1, -3.238, 10257.129, 424.362, 52789.400 23/11/15,01:23:52,07,08,1, 11.9,1,1, -3.238, 10257.134, 424.380, 52789.385 23/11/15,01:23:52,08,08,1, 11.9,1,1, -3.238, 10257.116, 424.331, 52789.378 23/11/15,01:23:52,09,08,1, 11.9,1,1, -3.238, 10257.138, 424.346, 52789.388 23/11/15,01:23:52,10,08,1, 11.9,1,1, -3.238, 10257.114, 424.313, 52789.364 23/11/15,01:23:52,11,08,1, 11.9,1,1, -3.238, 10257.123, 424.322, 52789.343 23/11/15,01:23:52,12,08,1, 11.9,1,1, -3.238, 10257.138, 424.287, 52789.318 23/11/15,01:23:52,13,08,1, 11.9,1,1, -3.238, 10257.141, 424.259, 52789.310 23/11/15,01:23:52,14,08,1, 11.9,1,1, -3.238, 10257.127, 424.260, 52789.270 23/11/15,01:23:52,15,08,1, 11.9,1,1, -3.238, 10257.125, 424.240, 52789.226 23/11/15,01:23:52,16,08,1, 11.9,1,1, -3.238, 10257.130, 424.204, 52789.254 23/11/15,01:23:52,17,08,1, 11.9,1,1, -3.238, 10257.129, 424.180, 52789.269 23/11/15,01:23:52,18,08,1, 11.9,1,1, -3.238, 10257.139, 424.159, 52789.245 23/11/15,01:23:52,19,08,1, 11.9,1,1, -3.238, 10257.131, 424.133, 52789.197 23/11/15,01:23:53,00,08,1, 12.0,1,1, -3.241, 10257.127, 424.133, 52789.197 23/11/15,01:23:53,01,08,1, 12.0,1,1, -3.241, 10257.136, 424.068, 52789.170 23/11/15,01:23:53,02,08,1, 12.0,1,1, -3.241, 10257.123, 424.054, 52789.154 23/11/15,01:23:53,03,08,1, 12.0,1,1, -3.241, 10257.128, 424.033, 52789.134 23/11/15,01:23:53,04,08,1, 12.0,1,1, -3.241, 10257.097, 423.987, 52789.116 23/11/15,01:23:53,05,08,1, 12.0,1,1, -3.241, 10257.110, 423.973, 52789.103 23/11/15,01:23:53,06,08,1, 12.0,1,1, -3.241, 10257.073, 423.924, 52789.057 23/11/15,01:23:53,07,08,1, 12.0,1,1, -3.241, 10257.101, 423.903, 52789.084 23/11/15,01:23:53,08,08,1, 12.0,1,1, -3.241, 10257.080, 423.863, 52789.017 23/11/15,01:23:53,09,08,1, 12.0,1,1, -3.241, 10257.078, 423.818, 52789.018 23/11/15,01:23:53,10,08,1, 12.0,1,1, -3.241, 10257.080, 423.805, 52788.975 23/11/15,01:23:53,11,08,1, 12.0,1,1, -3.241, 10257.062, 423.767, 52788.993 23/11/15,01:23:53,12,08,1, 12.0,1,1, -3.241, 10257.058, 423.739, 52788.966 23/11/15,01:23:53,13,08,1, 12.0,1,1, -3.241, 10257.052, 423.693, 52788.927 23/11/15,01:23:53,14,08,1, 12.0,1,1, -3.241, 10257.008, 423.659, 52788.949 23/11/15,01:23:53,15,08,1, 12.0,1,1, -3.241, 10257.013, 423.627, 52788.900 23/11/15,01:23:53,16,08,1, 12.0,1,1, -3.241, 10257.021, 423.562, 52788.883 23/11/15,01:23:53,17,08,1, 12.0,1,1, -3.241, 10256.994, 423.536, 52788.831 23/11/15,01:23:53,18,08,1, 12.0,1,1, -3.241, 10256.978, 423.512, 52788.840 23/11/15,01:23:53,19,08,1, 12.0,1,1, -3.241, 10256.968, 423.476, 52788.834 23/11/15,01:23:54,00,08,1, 11.9,1,1, -3.239, 10256.960, 423.476, 52788.834 23/11/15,01:23:54,01,08,1, 11.9,1,1, -3.239, 10256.950, 423.364, 52788.807 23/11/15,01:23:54,02,08,1, 11.9,1,1, -3.239, 10256.923, 423.344, 52788.768 23/11/15,01:23:54,03,08,1, 11.9,1,1, -3.239, 10256.908, 423.289, 52788.741 23/11/15,01:23:54,04,08,1, 11.9,1,1, -3.239, 10256.905, 423.266, 52788.728 23/11/15,01:23:54,05,08,1, 11.9,1,1, -3.239, 10256.893, 423.214, 52788.715 23/11/15,01:23:54,06,08,1, 11.9,1,1, -3.239, 10256.876, 423.161, 52788.659 23/11/15,01:23:54,07,08,1, 11.9,1,1, -3.239, 10256.854, 423.132, 52788.666 23/11/15,01:23:54,08,08,1, 11.9,1,1, -3.239, 10256.811, 423.091, 52788.682 23/11/15,01:23:54,09,08,1, 11.9,1,1, -3.239, 10256.800, 423.039, 52788.610 23/11/15,01:23:54,10,08,1, 11.9,1,1, -3.239, 10256.830, 422.989, 52788.586 23/11/15,01:23:54,11,08,1, 11.9,1,1, -3.239, 10256.796, 422.943, 52788.625 23/11/15,01:23:54,12,08,1, 11.9,1,1, -3.239, 10256.764, 422.890, 52788.595 23/11/15,01:23:54,13,08,1, 11.9,1,1, -3.239, 10256.756, 422.857, 52788.566 23/11/15,01:23:54,14,08,1, 11.9,1,1, -3.239, 10256.733, 422.809, 52788.519 23/11/15,01:23:54,15,08,1, 11.9,1,1, -3.239, 10256.717, 422.752, 52788.539 23/11/15,01:23:54,16,08,1, 11.9,1,1, -3.239, 10256.699, 422.725, 52788.530 23/11/15,01:23:54,17,08,1, 11.9,1,1, -3.239, 10256.664, 422.678, 52788.500 23/11/15,01:23:54,18,08,1, 11.9,1,1, -3.239, 10256.667, 422.634, 52788.444 23/11/15,01:23:54,19,08,1, 11.9,1,1, -3.239, 10256.649, 422.600, 52788.436 23/11/15,01:23:55,00,08,1, 11.9,1,1, -3.240, 10256.643, 422.600, 52788.436 23/11/15,01:23:55,01,08,1, 11.9,1,1, -3.240, 10256.617, 422.492, 52788.442 23/11/15,01:23:55,02,08,1, 11.9,1,1, -3.240, 10256.610, 422.436, 52788.377 23/11/15,01:23:55,03,08,1, 11.9,1,1, -3.240, 10256.598, 422.419, 52788.377 23/11/15,01:23:55,04,08,1, 11.9,1,1, -3.240, 10256.553, 422.380, 52788.355 23/11/15,01:23:55,05,08,1, 11.9,1,1, -3.240, 10256.524, 422.339, 52788.327 23/11/15,01:23:55,06,08,1, 11.9,1,1, -3.240, 10256.537, 422.294, 52788.339 23/11/15,01:23:55,07,08,1, 11.9,1,1, -3.240, 10256.510, 422.248, 52788.315 23/11/15,01:23:55,08,08,1, 11.9,1,1, -3.240, 10256.485, 422.226, 52788.259 23/11/15,01:23:55,09,08,1, 11.9,1,1, -3.240, 10256.476, 422.178, 52788.304 23/11/15,01:23:55,10,08,1, 11.9,1,1, -3.240, 10256.427, 422.146, 52788.299 23/11/15,01:23:55,11,08,1, 11.9,1,1, -3.240, 10256.440, 422.126, 52788.259 23/11/15,01:23:55,12,08,1, 11.9,1,1, -3.240, 10256.410, 422.093, 52788.251 23/11/15,01:23:55,13,08,1, 11.9,1,1, -3.240, 10256.418, 422.052, 52788.232 23/11/15,01:23:55,14,08,1, 11.9,1,1, -3.240, 10256.364, 422.031, 52788.200 23/11/15,01:23:55,15,08,1, 11.9,1,1, -3.240, 10256.355, 421.984, 52788.210 23/11/15,01:23:55,16,08,1, 11.9,1,1, -3.240, 10256.316, 421.959, 52788.167 23/11/15,01:23:55,17,08,1, 11.9,1,1, -3.240, 10256.326, 421.934, 52788.197 23/11/15,01:23:55,18,08,1, 11.9,1,1, -3.240, 10256.275, 421.911, 52788.175 23/11/15,01:23:55,19,08,1, 11.9,1,1, -3.240, 10256.255, 421.905, 52788.135 23/11/15,01:23:56,00,08,1, 11.9,1,1, -3.237, 10256.251, 421.905, 52788.135 23/11/15,01:23:56,01,08,1, 11.9,1,1, -3.237, 10256.215, 421.835, 52788.106 23/11/15,01:23:56,02,08,1, 11.9,1,1, -3.237, 10256.158, 421.818, 52788.107 23/11/15,01:23:56,03,08,1, 11.9,1,1, -3.237, 10256.162, 421.800, 52788.094 23/11/15,01:23:56,04,08,1, 11.9,1,1, -3.237, 10256.128, 421.780, 52788.070 23/11/15,01:23:56,05,08,1, 11.9,1,1, -3.237, 10256.115, 421.765, 52788.052 23/11/15,01:23:56,06,08,1, 11.9,1,1, -3.237, 10256.070, 421.729, 52788.085 23/11/15,01:23:56,07,08,1, 11.9,1,1, -3.237, 10256.036, 421.682, 52788.067 23/11/15,01:23:56,08,08,1, 11.9,1,1, -3.237, 10256.020, 421.669, 52788.072 23/11/15,01:23:56,09,08,1, 11.9,1,1, -3.237, 10255.993, 421.666, 52788.061 23/11/15,01:23:56,10,08,1, 11.9,1,1, -3.237, 10255.984, 421.679, 52788.070 23/11/15,01:23:56,11,08,1, 11.9,1,1, -3.237, 10255.938, 421.642, 52788.064 23/11/15,01:23:56,12,08,1, 11.9,1,1, -3.237, 10255.934, 421.636, 52787.994 23/11/15,01:23:56,13,08,1, 11.9,1,1, -3.237, 10255.881, 421.623, 52788.071 23/11/15,01:23:56,14,08,1, 11.9,1,1, -3.237, 10255.894, 421.618, 52788.062 23/11/15,01:23:56,15,08,1, 11.9,1,1, -3.237, 10255.859, 421.582, 52788.041 23/11/15,01:23:56,16,08,1, 11.9,1,1, -3.237, 10255.829, 421.594, 52788.014 23/11/15,01:23:56,17,08,1, 11.9,1,1, -3.237, 10255.794, 421.564, 52788.038 23/11/15,01:23:56,18,08,1, 11.9,1,1, -3.237, 10255.798, 421.543, 52788.074 23/11/15,01:23:56,19,08,1, 11.9,1,1, -3.237, 10255.771, 421.536, 52788.034 23/11/15,01:23:57,00,09,1, 11.9,1,1, -3.238, 10255.767, 421.536, 52788.034 23/11/15,01:23:57,01,09,1, 11.9,1,1, -3.238, 10255.695, 421.522, 52788.018 23/11/15,01:23:57,02,09,1, 11.9,1,1, -3.238, 10255.695, 421.531, 52788.156 23/11/15,01:23:57,03,09,1, 11.9,1,1, -3.238, 10255.699, 421.553, 52788.134 23/11/15,01:23:57,04,09,1, 11.9,1,1, -3.238, 10255.638, 421.519, 52788.115 23/11/15,01:23:57,05,09,1, 11.9,1,1, -3.238, 10255.616, 421.542, 52788.157 23/11/15,01:23:57,06,09,1, 11.9,1,1, -3.238, 10255.616, 421.504, 52788.094 23/11/15,01:23:57,07,09,1, 11.9,1,1, -3.238, 10255.600, 421.506, 52788.120 23/11/15,01:23:57,08,09,1, 11.9,1,1, -3.238, 10255.571, 421.495, 52788.133 23/11/15,01:23:57,09,09,1, 11.9,1,1, -3.238, 10255.540, 421.477, 52788.142 23/11/15,01:23:57,10,09,1, 11.9,1,1, -3.238, 10255.519, 421.489, 52788.123 23/11/15,01:23:57,11,09,1, 11.9,1,1, -3.238, 10255.518, 421.447, 52788.122 23/11/15,01:23:57,12,09,1, 11.9,1,1, -3.238, 10255.508, 421.446, 52788.118 23/11/15,01:23:57,13,09,1, 11.9,1,1, -3.238, 10255.469, 421.421, 52788.112 23/11/15,01:23:57,14,09,1, 11.9,1,1, -3.238, 10255.480, 421.444, 52788.093 23/11/15,01:23:57,15,09,1, 11.9,1,1, -3.238, 10255.447, 421.439, 52788.090 23/11/15,01:23:57,16,09,1, 11.9,1,1, -3.238, 10255.439, 421.453, 52788.088 23/11/15,01:23:57,17,09,1, 11.9,1,1, -3.238, 10255.418, 421.457, 52788.082 23/11/15,01:23:57,18,09,1, 11.9,1,1, -3.238, 10255.434, 421.440, 52788.088 23/11/15,01:23:57,19,09,1, 11.9,1,1, -3.238, 10255.423, 421.463, 52788.210 23/11/15,01:23:58,00,09,1, 11.9,1,1, -3.240, 10255.417, 421.463, 52788.210 23/11/15,01:23:58,01,09,1, 11.9,1,1, -3.240, 10255.409, 421.426, 52788.092 23/11/15,01:23:58,02,09,1, 11.9,1,1, -3.240, 10255.392, 421.427, 52788.054 23/11/15,01:23:58,03,09,1, 11.9,1,1, -3.240, 10255.396, 421.398, 52788.085 23/11/15,01:23:58,04,09,1, 11.9,1,1, -3.240, 10255.398, 421.399, 52788.074 23/11/15,01:23:58,05,09,1, 11.9,1,1, -3.240, 10255.411, 421.392, 52788.094 23/11/15,01:23:58,06,09,1, 11.9,1,1, -3.240, 10255.381, 421.392, 52788.090 23/11/15,01:23:58,07,09,1, 11.9,1,1, -3.240, 10255.371, 421.418, 52788.080 23/11/15,01:23:58,08,09,1, 11.9,1,1, -3.240, 10255.380, 421.427, 52788.062 23/11/15,01:23:58,09,09,1, 11.9,1,1, -3.240, 10255.348, 421.424, 52788.069 23/11/15,01:23:58,10,09,1, 11.9,1,1, -3.240, 10255.356, 421.412, 52788.067 23/11/15,01:23:58,11,09,1, 11.9,1,1, -3.240, 10255.350, 421.418, 52788.024 23/11/15,01:23:58,12,09,1, 11.9,1,1, -3.240, 10255.352, 421.410, 52788.058 23/11/15,01:23:58,13,09,1, 11.9,1,1, -3.240, 10255.362, 421.405, 52788.031 23/11/15,01:23:58,14,09,1, 11.9,1,1, -3.240, 10255.364, 421.399, 52788.021 23/11/15,01:23:58,15,09,1, 11.9,1,1, -3.240, 10255.356, 421.393, 52788.041 23/11/15,01:23:58,16,09,1, 11.9,1,1, -3.240, 10255.362, 421.411, 52788.076 23/11/15,01:23:58,17,09,1, 11.9,1,1, -3.240, 10255.374, 421.386, 52788.029 23/11/15,01:23:58,18,09,1, 11.9,1,1, -3.240, 10255.362, 421.382, 52787.975 23/11/15,01:23:58,19,09,1, 11.9,1,1, -3.240, 10255.369, 421.387, 52787.993 23/11/15,01:23:59,00,09,1, 11.9,1,1, -3.242, 10255.367, 421.387, 52787.993 23/11/15,01:23:59,01,09,1, 11.9,1,1, -3.242, 10255.384, 421.358, 52787.995 23/11/15,01:23:59,02,09,1, 11.9,1,1, -3.242, 10255.385, 421.386, 52787.986 23/11/15,01:23:59,03,09,1, 11.9,1,1, -3.242, 10255.380, 421.365, 52787.941 23/11/15,01:23:59,04,09,1, 11.9,1,1, -3.242, 10255.408, 421.355, 52787.951 23/11/15,01:23:59,05,09,1, 11.9,1,1, -3.242, 10255.411, 421.342, 52787.969 23/11/15,01:23:59,06,09,1, 11.9,1,1, -3.242, 10255.401, 421.349, 52787.940 23/11/15,01:23:59,07,09,1, 11.9,1,1, -3.242, 10255.410, 421.353, 52787.939 23/11/15,01:23:59,08,09,1, 11.9,1,1, -3.242, 10255.426, 421.345, 52787.963 23/11/15,01:23:59,09,09,1, 11.9,1,1, -3.242, 10255.451, 421.313, 52787.975 23/11/15,01:23:59,10,09,1, 11.9,1,1, -3.242, 10255.439, 421.349, 52787.935 23/11/15,01:23:59,11,09,1, 11.9,1,1, -3.242, 10255.437, 421.322, 52787.942 23/11/15,01:23:59,12,09,1, 11.9,1,1, -3.242, 10255.458, 421.324, 52787.914 23/11/15,01:23:59,13,09,1, 11.9,1,1, -3.242, 10255.493, 421.306, 52787.885 23/11/15,01:23:59,14,09,1, 11.9,1,1, -3.242, 10255.502, 421.319, 52787.908 23/11/15,01:23:59,15,09,1, 11.9,1,1, -3.242, 10255.471, 421.303, 52787.879 23/11/15,01:23:59,16,09,1, 11.9,1,1, -3.242, 10255.498, 421.329, 52787.873 23/11/15,01:23:59,17,09,1, 11.9,1,1, -3.242, 10255.475, 421.338, 52787.910 23/11/15,01:23:59,18,09,1, 11.9,1,1, -3.242, 10255.514, 421.313, 52787.886 23/11/15,01:23:59,19,09,1, 11.9,1,1, -3.242, 10255.505, 421.320, 52787.868 23/11/15,01:24:00,00,09,1, 11.9,1,1, -3.239, 10255.500, 421.320, 52787.868 23/11/15,01:24:00,01,09,1, 11.9,1,1, -3.239, 10255.509, 421.288, 52787.885 23/11/15,01:24:00,02,09,1, 11.9,1,1, -3.239, 10255.500, 421.280, 52787.780 23/11/15,01:24:00,03,09,1, 11.9,1,1, -3.239, 10255.489, 421.276, 52787.782 23/11/15,01:24:00,04,09,1, 11.9,1,1, -3.239, 10255.555, 421.272, 52787.731 23/11/15,01:24:00,05,09,1, 11.9,1,1, -3.239, 10255.526, 421.254, 52787.710 23/11/15,01:24:00,06,09,1, 11.9,1,1, -3.239, 10255.530, 421.278, 52787.702 23/11/15,01:24:00,07,09,1, 11.9,1,1, -3.239, 10255.507, 421.312, 52787.722 23/11/15,01:24:00,08,09,1, 11.9,1,1, -3.239, 10255.542, 421.293, 52787.712 23/11/15,01:24:00,09,09,1, 11.9,1,1, -3.239, 10255.551, 421.292, 52787.690 23/11/15,01:24:00,10,09,1, 11.9,1,1, -3.239, 10255.551, 421.281, 52787.714 23/11/15,01:24:00,11,09,1, 11.9,1,1, -3.239, 10255.546, 421.300, 52787.696 23/11/15,01:24:00,12,09,1, 11.9,1,1, -3.239, 10255.542, 421.298, 52787.716 23/11/15,01:24:00,13,09,1, 11.9,1,1, -3.239, 10255.559, 421.283, 52787.692 23/11/15,01:24:00,14,09,1, 11.9,1,1, -3.239, 10255.549, 421.315, 52787.672 23/11/15,01:24:00,15,09,1, 11.9,1,1, -3.239, 10255.553, 421.306, 52787.696 23/11/15,01:24:00,16,09,1, 11.9,1,1, -3.239, 10255.556, 421.337, 52787.661 23/11/15,01:24:00,17,09,1, 11.9,1,1, -3.239, 10255.568, 421.357, 52787.707 23/11/15,01:24:00,18,09,1, 11.9,1,1, -3.239, 10255.582, 421.346, 52787.713 23/11/15,01:24:00,19,09,1, 11.9,1,1, -3.239, 10255.582, 421.368, 52787.719 23/11/15,01:24:01,00,09,1, 11.9,1,1, -3.241, 10255.575, 421.368, 52787.719 23/11/15,01:24:01,01,09,1, 11.9,1,1, -3.241, 10255.572, 421.385, 52787.709 23/11/15,01:24:01,02,09,1, 11.9,1,1, -3.241, 10255.562, 421.393, 52787.755 23/11/15,01:24:01,03,09,1, 11.9,1,1, -3.241, 10255.555, 421.387, 52787.697 23/11/15,01:24:01,04,09,1, 11.9,1,1, -3.241, 10255.526, 421.433, 52787.699 23/11/15,01:24:01,05,09,1, 11.9,1,1, -3.241, 10255.533, 421.430, 52787.748 23/11/15,01:24:01,06,09,1, 11.9,1,1, -3.241, 10255.556, 421.450, 52787.716 23/11/15,01:24:01,07,09,1, 11.9,1,1, -3.241, 10255.533, 421.477, 52787.874 23/11/15,01:24:01,08,09,1, 11.9,1,1, -3.241, 10255.553, 421.464, 52787.680 23/11/15,01:24:01,09,09,1, 11.9,1,1, -3.241, 10255.534, 421.493, 52787.727 23/11/15,01:24:01,10,09,1, 11.9,1,1, -3.241, 10255.545, 421.514, 52787.741 23/11/15,01:24:01,11,09,1, 11.9,1,1, -3.241, 10255.536, 421.510, 52787.744 23/11/15,01:24:01,12,09,1, 11.9,1,1, -3.241, 10255.503, 421.513, 52787.731 23/11/15,01:24:01,13,09,1, 11.9,1,1, -3.241, 10255.507, 421.558, 52787.794 23/11/15,01:24:01,14,09,1, 11.9,1,1, -3.241, 10255.507, 421.576, 52787.784 23/11/15,01:24:01,15,09,1, 11.9,1,1, -3.241, 10255.474, 421.595, 52787.780 23/11/15,01:24:01,16,09,1, 11.9,1,1, -3.241, 10255.449, 421.604, 52787.760 23/11/15,01:24:01,17,09,1, 11.9,1,1, -3.241, 10255.455, 421.612, 52787.811 23/11/15,01:24:01,18,09,1, 11.9,1,1, -3.241, 10255.456, 421.615, 52787.797 23/11/15,01:24:01,19,09,1, 11.9,1,1, -3.241, 10255.441, 421.660, 52787.863 23/11/15,01:24:02,00,09,1, 11.9,1,1, -3.242, 10255.433, 421.660, 52787.863 23/11/15,01:24:02,01,09,1, 11.9,1,1, -3.242, 10255.443, 421.673, 52787.849 23/11/15,01:24:02,02,09,1, 11.9,1,1, -3.242, 10255.408, 421.660, 52787.816 23/11/15,01:24:02,03,09,1, 11.9,1,1, -3.242, 10255.411, 421.704, 52787.894 23/11/15,01:24:02,04,09,1, 11.9,1,1, -3.242, 10255.377, 421.685, 52787.879 23/11/15,01:24:02,05,09,1, 11.9,1,1, -3.242, 10255.389, 421.708, 52787.876 23/11/15,01:24:02,06,09,1, 11.9,1,1, -3.242, 10255.365, 421.734, 52787.852 23/11/15,01:24:02,07,09,1, 11.9,1,1, -3.242, 10255.360, 421.749, 52787.895 23/11/15,01:24:02,08,09,1, 11.9,1,1, -3.242, 10255.330, 421.768, 52787.875 23/11/15,01:24:02,09,09,1, 11.9,1,1, -3.242, 10255.332, 421.778, 52787.808 23/11/15,01:24:02,10,09,1, 11.9,1,1, -3.242, 10255.301, 421.776, 52787.942 23/11/15,01:24:02,11,09,1, 11.9,1,1, -3.242, 10255.284, 421.790, 52787.935 23/11/15,01:24:02,12,09,1, 11.9,1,1, -3.242, 10255.278, 421.816, 52787.948 23/11/15,01:24:02,13,09,1, 11.9,1,1, -3.242, 10255.254, 421.850, 52787.907 23/11/15,01:24:02,14,09,1, 11.9,1,1, -3.242, 10255.232, 421.849, 52787.921 23/11/15,01:24:02,15,09,1, 11.9,1,1, -3.242, 10255.224, 421.869, 52787.945 23/11/15,01:24:02,16,09,1, 11.9,1,1, -3.242, 10255.213, 421.884, 52787.958 23/11/15,01:24:02,17,09,1, 11.9,1,1, -3.242, 10255.174, 421.889, 52787.927 23/11/15,01:24:02,18,09,1, 11.9,1,1, -3.242, 10255.174, 421.907, 52787.974 23/11/15,01:24:02,19,09,1, 11.9,1,1, -3.242, 10255.176, 421.921, 52787.976 23/11/15,01:24:03,00,09,1, 11.9,1,1, -3.240, 10255.175, 421.921, 52787.976 23/11/15,01:24:03,01,09,1, 11.9,1,1, -3.240, 10255.123, 421.946, 52787.961 23/11/15,01:24:03,02,09,1, 11.9,1,1, -3.240, 10255.088, 421.978, 52788.002 23/11/15,01:24:03,03,09,1, 11.9,1,1, -3.240, 10255.108, 421.980, 52787.998 23/11/15,01:24:03,04,09,1, 11.9,1,1, -3.240, 10255.075, 421.968, 52787.996 23/11/15,01:24:03,05,09,1, 11.9,1,1, -3.240, 10255.085, 421.993, 52788.001 23/11/15,01:24:03,06,09,1, 11.9,1,1, -3.240, 10255.046, 422.005, 52787.993 23/11/15,01:24:03,07,09,1, 11.9,1,1, -3.240, 10255.047, 422.044, 52788.012 23/11/15,01:24:03,08,09,1, 11.9,1,1, -3.240, 10255.015, 422.036, 52788.021 23/11/15,01:24:03,09,09,1, 11.9,1,1, -3.240, 10254.985, 422.060, 52787.979 23/11/15,01:24:03,10,09,1, 11.9,1,1, -3.240, 10254.987, 422.052, 52787.997 23/11/15,01:24:03,11,09,1, 11.9,1,1, -3.240, 10254.989, 422.064, 52788.008 23/11/15,01:24:03,12,09,1, 11.9,1,1, -3.240, 10254.960, 422.062, 52788.054 23/11/15,01:24:03,13,09,1, 11.9,1,1, -3.240, 10254.950, 422.112, 52788.092 23/11/15,01:24:03,14,09,1, 11.9,1,1, -3.240, 10254.946, 422.092, 52788.029 23/11/15,01:24:03,15,09,1, 11.9,1,1, -3.240, 10254.931, 422.099, 52788.069 23/11/15,01:24:03,16,09,1, 11.9,1,1, -3.240, 10254.902, 422.123, 52788.046 23/11/15,01:24:03,17,09,1, 11.9,1,1, -3.240, 10254.902, 422.142, 52788.117 23/11/15,01:24:03,18,09,1, 11.9,1,1, -3.240, 10254.902, 422.122, 52788.093 23/11/15,01:24:03,19,09,1, 11.9,1,1, -3.240, 10254.864, 422.167, 52788.093 23/11/15,01:24:04,00,09,1, 11.9,1,1, -3.240, 10254.858, 422.167, 52788.093 23/11/15,01:24:04,01,09,1, 11.9,1,1, -3.240, 10254.835, 422.186, 52788.105 23/11/15,01:24:04,02,09,1, 11.9,1,1, -3.240, 10254.835, 422.188, 52788.128 23/11/15,01:24:04,03,09,1, 11.9,1,1, -3.240, 10254.839, 422.178, 52788.140 23/11/15,01:24:04,04,09,1, 11.9,1,1, -3.240, 10254.806, 422.189, 52788.146 23/11/15,01:24:04,05,09,1, 11.9,1,1, -3.240, 10254.808, 422.213, 52788.162 23/11/15,01:24:04,06,09,1, 11.9,1,1, -3.240, 10254.802, 422.217, 52788.141 23/11/15,01:24:04,07,09,1, 11.9,1,1, -3.240, 10254.797, 422.233, 52788.187 23/11/15,01:24:04,08,09,1, 11.9,1,1, -3.240, 10254.811, 422.235, 52788.188 23/11/15,01:24:04,09,09,1, 11.9,1,1, -3.240, 10254.787, 422.251, 52788.209 23/11/15,01:24:04,10,09,1, 11.9,1,1, -3.240, 10254.787, 422.246, 52788.192 23/11/15,01:24:04,11,09,1, 11.9,1,1, -3.240, 10254.781, 422.274, 52788.197 23/11/15,01:24:04,12,09,1, 11.9,1,1, -3.240, 10254.754, 422.279, 52788.222 23/11/15,01:24:04,13,09,1, 11.9,1,1, -3.240, 10254.799, 422.277, 52788.090 23/11/15,01:24:04,14,09,1, 11.9,1,1, -3.240, 10254.790, 422.269, 52788.199 23/11/15,01:24:04,15,09,1, 11.9,1,1, -3.240, 10254.770, 422.296, 52788.191 23/11/15,01:24:04,16,09,1, 11.9,1,1, -3.240, 10254.763, 422.289, 52788.232 23/11/15,01:24:04,17,09,1, 11.9,1,1, -3.240, 10254.760, 422.302, 52788.242 23/11/15,01:24:04,18,09,1, 11.9,1,1, -3.240, 10254.784, 422.304, 52788.249 23/11/15,01:24:04,19,09,1, 11.9,1,1, -3.240, 10254.779, 422.302, 52788.243 23/11/15,01:24:05,00,09,1, 11.8,1,1, -3.239, 10254.774, 422.302, 52788.243 23/11/15,01:24:05,01,09,1, 11.8,1,1, -3.239, 10254.780, 422.337, 52788.256 23/11/15,01:24:05,02,09,1, 11.8,1,1, -3.239, 10254.761, 422.319, 52788.211 23/11/15,01:24:05,03,09,1, 11.8,1,1, -3.239, 10254.743, 422.358, 52788.259 23/11/15,01:24:05,04,09,1, 11.8,1,1, -3.239, 10254.740, 422.328, 52788.281 23/11/15,01:24:05,05,09,1, 11.8,1,1, -3.239, 10254.733, 422.337, 52788.235 23/11/15,01:24:05,06,09,1, 11.8,1,1, -3.239, 10254.742, 422.347, 52788.253 23/11/15,01:24:05,07,09,1, 11.8,1,1, -3.239, 10254.739, 422.340, 52788.262 23/11/15,01:24:05,08,09,1, 11.8,1,1, -3.239, 10254.740, 422.354, 52788.293 23/11/15,01:24:05,09,09,1, 11.8,1,1, -3.239, 10254.732, 422.370, 52788.259 23/11/15,01:24:05,10,09,1, 11.8,1,1, -3.239, 10254.735, 422.361, 52788.252 23/11/15,01:24:05,11,09,1, 11.8,1,1, -3.239, 10254.742, 422.400, 52788.274 23/11/15,01:24:05,12,09,1, 11.8,1,1, -3.239, 10254.721, 422.394, 52788.257 23/11/15,01:24:05,13,09,1, 11.8,1,1, -3.239, 10254.713, 422.406, 52788.283 23/11/15,01:24:05,14,09,1, 11.8,1,1, -3.239, 10254.727, 422.424, 52788.308 23/11/15,01:24:05,15,09,1, 11.8,1,1, -3.239, 10254.714, 422.435, 52788.387 23/11/15,01:24:05,16,09,1, 11.8,1,1, -3.239, 10254.681, 422.445, 52788.263 23/11/15,01:24:05,17,09,1, 11.8,1,1, -3.239, 10254.701, 422.437, 52788.289 23/11/15,01:24:05,18,09,1, 11.8,1,1, -3.239, 10254.695, 422.464, 52788.305 23/11/15,01:24:05,19,09,1, 11.8,1,1, -3.239, 10254.725, 422.452, 52788.274 23/11/15,01:24:06,00,10,1, 11.9,1,1, -3.239, 10254.724, 422.452, 52788.274 23/11/15,01:24:06,01,10,1, 11.9,1,1, -3.239, 10254.725, 422.487, 52788.305 23/11/15,01:24:06,02,10,1, 11.9,1,1, -3.239, 10254.709, 422.475, 52788.307 23/11/15,01:24:06,03,10,1, 11.9,1,1, -3.239, 10254.699, 422.474, 52788.295 23/11/15,01:24:06,04,10,1, 11.9,1,1, -3.239, 10254.718, 422.459, 52788.310 23/11/15,01:24:06,05,10,1, 11.9,1,1, -3.239, 10254.707, 422.481, 52788.314 23/11/15,01:24:06,06,10,1, 11.9,1,1, -3.239, 10254.714, 422.502, 52788.328 23/11/15,01:24:06,07,10,1, 11.9,1,1, -3.239, 10254.708, 422.495, 52788.435 23/11/15,01:24:06,08,10,1, 11.9,1,1, -3.239, 10254.678, 422.498, 52788.271 23/11/15,01:24:06,09,10,1, 11.9,1,1, -3.239, 10254.668, 422.518, 52788.318 23/11/15,01:24:06,10,10,1, 11.9,1,1, -3.239, 10254.684, 422.520, 52788.290 23/11/15,01:24:06,11,10,1, 11.9,1,1, -3.239, 10254.698, 422.504, 52788.320 23/11/15,01:24:06,12,10,1, 11.9,1,1, -3.239, 10254.707, 422.513, 52788.281 23/11/15,01:24:06,13,10,1, 11.9,1,1, -3.239, 10254.695, 422.526, 52788.303 23/11/15,01:24:06,14,10,1, 11.9,1,1, -3.239, 10254.679, 422.508, 52788.324 23/11/15,01:24:06,15,10,1, 11.9,1,1, -3.239, 10254.697, 422.515, 52788.292 23/11/15,01:24:06,16,10,1, 11.9,1,1, -3.239, 10254.699, 422.531, 52788.256 23/11/15,01:24:06,17,10,1, 11.9,1,1, -3.239, 10254.676, 422.523, 52788.288 23/11/15,01:24:06,18,10,1, 11.9,1,1, -3.239, 10254.680, 422.529, 52788.292 23/11/15,01:24:06,19,10,1, 11.9,1,1, -3.239, 10254.662, 422.532, 52788.280 23/11/15,01:24:07,00,10,1, 11.9,1,1, -3.240, 10254.657, 422.532, 52788.280 23/11/15,01:24:07,01,10,1, 11.9,1,1, -3.240, 10254.634, 422.530, 52788.281 23/11/15,01:24:07,02,10,1, 11.9,1,1, -3.240, 10254.634, 422.517, 52788.267 23/11/15,01:24:07,03,10,1, 11.9,1,1, -3.240, 10254.639, 422.508, 52788.264 23/11/15,01:24:07,04,10,1, 11.9,1,1, -3.240, 10254.650, 422.513, 52788.268 23/11/15,01:24:07,05,10,1, 11.9,1,1, -3.240, 10254.619, 422.522, 52788.256 23/11/15,01:24:07,06,10,1, 11.9,1,1, -3.240, 10254.616, 422.520, 52788.254 23/11/15,01:24:07,07,10,1, 11.9,1,1, -3.240, 10254.601, 422.503, 52788.186 23/11/15,01:24:07,08,10,1, 11.9,1,1, -3.240, 10254.571, 422.508, 52788.201 23/11/15,01:24:07,09,10,1, 11.9,1,1, -3.240, 10254.580, 422.528, 52788.255 23/11/15,01:24:07,10,10,1, 11.9,1,1, -3.240, 10254.585, 422.521, 52788.218 23/11/15,01:24:07,11,10,1, 11.9,1,1, -3.240, 10254.536, 422.551, 52788.219 23/11/15,01:24:07,12,10,1, 11.9,1,1, -3.240, 10254.560, 422.540, 52788.240 23/11/15,01:24:07,13,10,1, 11.9,1,1, -3.240, 10254.543, 422.574, 52788.231 23/11/15,01:24:07,14,10,1, 11.9,1,1, -3.240, 10254.551, 422.562, 52788.192 23/11/15,01:24:07,15,10,1, 11.9,1,1, -3.240, 10254.528, 422.577, 52788.196 23/11/15,01:24:07,16,10,1, 11.9,1,1, -3.240, 10254.529, 422.603, 52788.197 23/11/15,01:24:07,17,10,1, 11.9,1,1, -3.240, 10254.515, 422.620, 52788.221 23/11/15,01:24:07,18,10,1, 11.9,1,1, -3.240, 10254.530, 422.613, 52788.207 23/11/15,01:24:07,19,10,1, 11.9,1,1, -3.240, 10254.516, 422.648, 52788.228 23/11/15,01:24:08,00,10,1, 11.9,1,1, -3.239, 10254.515, 422.648, 52788.228 23/11/15,01:24:08,01,10,1, 11.9,1,1, -3.239, 10254.477, 422.663, 52788.207 23/11/15,01:24:08,02,10,1, 11.9,1,1, -3.239, 10254.486, 422.681, 52788.256 23/11/15,01:24:08,03,10,1, 11.9,1,1, -3.239, 10254.464, 422.686, 52788.237 23/11/15,01:24:08,04,10,1, 11.9,1,1, -3.239, 10254.450, 422.716, 52788.286 23/11/15,01:24:08,05,10,1, 11.9,1,1, -3.239, 10254.431, 422.730, 52788.263 23/11/15,01:24:08,06,10,1, 11.9,1,1, -3.239, 10254.434, 422.743, 52788.228 23/11/15,01:24:08,07,10,1, 11.9,1,1, -3.239, 10254.430, 422.776, 52788.278 23/11/15,01:24:08,08,10,1, 11.9,1,1, -3.239, 10254.400, 422.793, 52788.264 23/11/15,01:24:08,09,10,1, 11.9,1,1, -3.239, 10254.381, 422.816, 52788.229 23/11/15,01:24:08,10,10,1, 11.9,1,1, -3.239, 10254.369, 422.840, 52788.219 23/11/15,01:24:08,11,10,1, 11.9,1,1, -3.239, 10254.367, 422.867, 52788.253 23/11/15,01:24:08,12,10,1, 11.9,1,1, -3.239, 10254.375, 422.886, 52788.264 23/11/15,01:24:08,13,10,1, 11.9,1,1, -3.239, 10254.369, 422.920, 52788.293 23/11/15,01:24:08,14,10,1, 11.9,1,1, -3.239, 10254.389, 422.956, 52788.267 23/11/15,01:24:08,15,10,1, 11.9,1,1, -3.239, 10254.346, 422.954, 52788.257 23/11/15,01:24:08,16,10,1, 11.9,1,1, -3.239, 10254.338, 423.006, 52788.266 23/11/15,01:24:08,17,10,1, 11.9,1,1, -3.239, 10254.306, 423.035, 52788.276 23/11/15,01:24:08,18,10,1, 11.9,1,1, -3.239, 10254.311, 423.049, 52788.265 23/11/15,01:24:08,19,10,1, 11.9,1,1, -3.239, 10254.309, 423.059, 52788.262 23/11/15,01:24:09,00,10,1, 11.8,1,1, -3.238, 10254.307, 423.059, 52788.262 23/11/15,01:24:09,01,10,1, 11.8,1,1, -3.238, 10254.268, 423.140, 52788.325 23/11/15,01:24:09,02,10,1, 11.8,1,1, -3.238, 10254.269, 423.189, 52788.314 23/11/15,01:24:09,03,10,1, 11.8,1,1, -3.238, 10254.272, 423.212, 52788.285 23/11/15,01:24:09,04,10,1, 11.8,1,1, -3.238, 10254.266, 423.240, 52788.327 23/11/15,01:24:09,05,10,1, 11.8,1,1, -3.238, 10254.260, 423.262, 52788.325 23/11/15,01:24:09,06,10,1, 11.8,1,1, -3.238, 10254.260, 423.319, 52788.308 23/11/15,01:24:09,07,10,1, 11.8,1,1, -3.238, 10254.229, 423.336, 52788.324 23/11/15,01:24:09,08,10,1, 11.8,1,1, -3.238, 10254.242, 423.357, 52788.378 23/11/15,01:24:09,09,10,1, 11.8,1,1, -3.238, 10254.210, 423.384, 52788.314 23/11/15,01:24:09,10,10,1, 11.8,1,1, -3.238, 10254.202, 423.422, 52788.350 23/11/15,01:24:09,11,10,1, 11.8,1,1, -3.238, 10254.205, 423.463, 52788.396 23/11/15,01:24:09,12,10,1, 11.8,1,1, -3.238, 10254.205, 423.493, 52788.404 23/11/15,01:24:09,13,10,1, 11.8,1,1, -3.238, 10254.174, 423.535, 52788.373 23/11/15,01:24:09,14,10,1, 11.8,1,1, -3.238, 10254.207, 423.565, 52788.381 23/11/15,01:24:09,15,10,1, 11.8,1,1, -3.238, 10254.187, 423.595, 52788.391 23/11/15,01:24:09,16,10,1, 11.8,1,1, -3.238, 10254.181, 423.631, 52788.420 23/11/15,01:24:09,17,10,1, 11.8,1,1, -3.238, 10254.158, 423.659, 52788.401 23/11/15,01:24:09,18,10,1, 11.8,1,1, -3.238, 10254.179, 423.702, 52788.417 23/11/15,01:24:09,19,10,1, 11.8,1,1, -3.238, 10254.181, 423.725, 52788.397 23/11/15,01:24:10,00,10,1, 11.9,1,1, -3.240, 10254.173, 423.725, 52788.397 23/11/15,01:24:10,01,10,1, 11.9,1,1, -3.240, 10254.150, 423.794, 52788.462 23/11/15,01:24:10,02,10,1, 11.9,1,1, -3.240, 10254.152, 423.806, 52788.447 23/11/15,01:24:10,03,10,1, 11.9,1,1, -3.240, 10254.120, 423.838, 52788.479 23/11/15,01:24:10,04,10,1, 11.9,1,1, -3.240, 10254.114, 423.897, 52788.488 23/11/15,01:24:10,05,10,1, 11.9,1,1, -3.240, 10254.122, 423.909, 52788.488 23/11/15,01:24:10,06,10,1, 11.9,1,1, -3.240, 10254.150, 423.947, 52788.505 23/11/15,01:24:10,07,10,1, 11.9,1,1, -3.240, 10254.146, 423.975, 52788.522 23/11/15,01:24:10,08,10,1, 11.9,1,1, -3.240, 10254.118, 424.014, 52788.521 23/11/15,01:24:10,09,10,1, 11.9,1,1, -3.240, 10254.155, 424.053, 52788.523 23/11/15,01:24:10,10,10,1, 11.9,1,1, -3.240, 10254.126, 424.079, 52788.589 23/11/15,01:24:10,11,10,1, 11.9,1,1, -3.240, 10254.131, 424.122, 52788.587 23/11/15,01:24:10,12,10,1, 11.9,1,1, -3.240, 10254.144, 424.165, 52788.601 23/11/15,01:24:10,13,10,1, 11.9,1,1, -3.240, 10254.159, 424.213, 52788.595 23/11/15,01:24:10,14,10,1, 11.9,1,1, -3.240, 10254.169, 424.218, 52788.597 23/11/15,01:24:10,15,10,1, 11.9,1,1, -3.240, 10254.143, 424.254, 52788.622 23/11/15,01:24:10,16,10,1, 11.9,1,1, -3.240, 10254.168, 424.289, 52788.640 23/11/15,01:24:10,17,10,1, 11.9,1,1, -3.240, 10254.156, 424.342, 52788.635 23/11/15,01:24:10,18,10,1, 11.9,1,1, -3.240, 10254.161, 424.379, 52788.649 23/11/15,01:24:10,19,10,1, 11.9,1,1, -3.240, 10254.164, 424.419, 52788.656 23/11/15,01:24:11,00,10,1, 11.8,1,1, -3.242, 10254.157, 424.419, 52788.656 23/11/15,01:24:11,01,10,1, 11.8,1,1, -3.242, 10254.202, 424.481, 52788.674 23/11/15,01:24:11,02,10,1, 11.8,1,1, -3.242, 10254.200, 424.515, 52788.680 23/11/15,01:24:11,03,10,1, 11.8,1,1, -3.242, 10254.222, 424.536, 52788.694 23/11/15,01:24:11,04,10,1, 11.8,1,1, -3.242, 10254.232, 424.564, 52788.722 23/11/15,01:24:11,05,10,1, 11.8,1,1, -3.242, 10254.236, 424.638, 52788.739 23/11/15,01:24:11,06,10,1, 11.8,1,1, -3.242, 10254.268, 424.652, 52788.749 23/11/15,01:24:11,07,10,1, 11.8,1,1, -3.242, 10254.290, 424.686, 52788.783 23/11/15,01:24:11,08,10,1, 11.8,1,1, -3.242, 10254.312, 424.723, 52788.769 23/11/15,01:24:11,09,10,1, 11.8,1,1, -3.242, 10254.335, 424.751, 52788.945 23/11/15,01:24:11,10,10,1, 11.8,1,1, -3.242, 10254.364, 424.808, 52788.764 23/11/15,01:24:11,11,10,1, 11.8,1,1, -3.242, 10254.383, 424.826, 52788.758 23/11/15,01:24:11,12,10,1, 11.8,1,1, -3.242, 10254.373, 424.865, 52788.803 23/11/15,01:24:11,13,10,1, 11.8,1,1, -3.242, 10254.388, 424.923, 52788.834 23/11/15,01:24:11,14,10,1, 11.8,1,1, -3.242, 10254.406, 424.976, 52788.834 23/11/15,01:24:11,15,10,1, 11.8,1,1, -3.242, 10254.448, 424.975, 52788.858 23/11/15,01:24:11,16,10,1, 11.8,1,1, -3.242, 10254.463, 425.017, 52788.859 23/11/15,01:24:11,17,10,1, 11.8,1,1, -3.242, 10254.492, 425.064, 52788.925 23/11/15,01:24:11,18,10,1, 11.8,1,1, -3.242, 10254.500, 425.097, 52788.904 23/11/15,01:24:11,19,10,1, 11.8,1,1, -3.242, 10254.512, 425.127, 52788.955 23/11/15,01:24:12,00,10,1, 11.9,1,1, -3.237, 10254.507, 425.127, 52788.955 23/11/15,01:24:12,01,10,1, 11.9,1,1, -3.237, 10254.562, 425.221, 52788.958 23/11/15,01:24:12,02,10,1, 11.9,1,1, -3.237, 10254.594, 425.245, 52789.032 23/11/15,01:24:12,03,10,1, 11.9,1,1, -3.237, 10254.623, 425.311, 52788.994 23/11/15,01:24:12,04,10,1, 11.9,1,1, -3.237, 10254.661, 425.337, 52789.023 23/11/15,01:24:12,05,10,1, 11.9,1,1, -3.237, 10254.674, 425.393, 52789.046 23/11/15,01:24:12,06,10,1, 11.9,1,1, -3.237, 10254.699, 425.428, 52789.098 23/11/15,01:24:12,07,10,1, 11.9,1,1, -3.237, 10254.726, 425.473, 52789.063 23/11/15,01:24:12,08,10,1, 11.9,1,1, -3.237, 10254.732, 425.520, 52789.125 23/11/15,01:24:12,09,10,1, 11.9,1,1, -3.237, 10254.769, 425.587, 52789.128 23/11/15,01:24:12,10,10,1, 11.9,1,1, -3.237, 10254.790, 425.615, 52789.092 23/11/15,01:24:12,11,10,1, 11.9,1,1, -3.237, 10254.789, 425.662, 52789.138 23/11/15,01:24:12,12,10,1, 11.9,1,1, -3.237, 10254.832, 425.692, 52789.160 23/11/15,01:24:12,13,10,1, 11.9,1,1, -3.237, 10254.853, 425.742, 52789.143 23/11/15,01:24:12,14,10,1, 11.9,1,1, -3.237, 10254.888, 425.804, 52789.222 23/11/15,01:24:12,15,10,1, 11.9,1,1, -3.237, 10254.900, 425.864, 52789.237 23/11/15,01:24:12,16,10,1, 11.9,1,1, -3.237, 10254.924, 425.892, 52789.194 23/11/15,01:24:12,17,10,1, 11.9,1,1, -3.237, 10254.961, 425.942, 52789.234 23/11/15,01:24:12,18,10,1, 11.9,1,1, -3.237, 10254.997, 425.964, 52789.293 23/11/15,01:24:12,19,10,1, 11.9,1,1, -3.237, 10255.033, 426.007, 52789.270 23/11/15,01:24:13,00,10,1, 11.8,1,1, -3.242, 10255.033, 426.007, 52789.270 23/11/15,01:24:13,01,10,1, 11.8,1,1, -3.242, 10255.069, 426.117, 52789.294 23/11/15,01:24:13,02,10,1, 11.8,1,1, -3.242, 10255.096, 426.161, 52789.333 23/11/15,01:24:13,03,10,1, 11.8,1,1, -3.242, 10255.100, 426.208, 52789.336 23/11/15,01:24:13,04,10,1, 11.8,1,1, -3.242, 10255.153, 426.238, 52789.350 23/11/15,01:24:13,05,10,1, 11.8,1,1, -3.242, 10255.186, 426.283, 52789.360 23/11/15,01:24:13,06,10,1, 11.8,1,1, -3.242, 10255.209, 426.335, 52789.397 23/11/15,01:24:13,07,10,1, 11.8,1,1, -3.242, 10255.235, 426.362, 52789.403 23/11/15,01:24:13,08,10,1, 11.8,1,1, -3.242, 10255.259, 426.409, 52789.419 23/11/15,01:24:13,09,10,1, 11.8,1,1, -3.242, 10255.288, 426.431, 52789.416 23/11/15,01:24:13,10,10,1, 11.8,1,1, -3.242, 10255.306, 426.466, 52789.431 23/11/15,01:24:13,11,10,1, 11.8,1,1, -3.242, 10255.315, 426.498, 52789.464 23/11/15,01:24:13,12,10,1, 11.8,1,1, -3.242, 10255.383, 426.527, 52789.439 23/11/15,01:24:13,13,10,1, 11.8,1,1, -3.242, 10255.394, 426.578, 52789.460 23/11/15,01:24:13,14,10,1, 11.8,1,1, -3.242, 10255.411, 426.613, 52789.449 23/11/15,01:24:13,15,10,1, 11.8,1,1, -3.242, 10255.463, 426.643, 52789.520 23/11/15,01:24:13,16,10,1, 11.8,1,1, -3.242, 10255.464, 426.698, 52789.529 23/11/15,01:24:13,17,10,1, 11.8,1,1, -3.242, 10255.488, 426.705, 52789.531 23/11/15,01:24:13,18,10,1, 11.8,1,1, -3.242, 10255.490, 426.734, 52789.527 23/11/15,01:24:13,19,10,1, 11.8,1,1, -3.242, 10255.527, 426.762, 52789.528 23/11/15,01:24:14,00,10,1, 11.9,1,1, -3.240, 10255.525, 426.762, 52789.528 23/11/15,01:24:14,01,10,1, 11.9,1,1, -3.240, 10255.584, 426.823, 52789.580 23/11/15,01:24:14,02,10,1, 11.9,1,1, -3.240, 10255.601, 426.861, 52789.528 23/11/15,01:24:14,03,10,1, 11.9,1,1, -3.240, 10255.611, 426.887, 52789.539 23/11/15,01:24:14,04,10,1, 11.9,1,1, -3.240, 10255.637, 426.879, 52789.549 23/11/15,01:24:14,05,10,1, 11.9,1,1, -3.240, 10255.638, 426.912, 52789.510 23/11/15,01:24:14,06,10,1, 11.9,1,1, -3.240, 10255.654, 426.939, 52789.603 23/11/15,01:24:14,07,10,1, 11.9,1,1, -3.240, 10255.687, 426.965, 52789.635 23/11/15,01:24:14,08,10,1, 11.9,1,1, -3.240, 10255.688, 426.979, 52789.587 23/11/15,01:24:14,09,10,1, 11.9,1,1, -3.240, 10255.722, 426.994, 52789.632 23/11/15,01:24:14,10,10,1, 11.9,1,1, -3.240, 10255.735, 427.033, 52789.598 23/11/15,01:24:14,11,10,1, 11.9,1,1, -3.240, 10255.730, 427.050, 52789.591 23/11/15,01:24:14,12,10,1, 11.9,1,1, -3.240, 10255.791, 427.082, 52789.597 23/11/15,01:24:14,13,10,1, 11.9,1,1, -3.240, 10255.782, 427.096, 52789.609 23/11/15,01:24:14,14,10,1, 11.9,1,1, -3.240, 10255.793, 427.122, 52789.604 23/11/15,01:24:14,15,10,1, 11.9,1,1, -3.240, 10255.807, 427.157, 52789.604 23/11/15,01:24:14,16,10,1, 11.9,1,1, -3.240, 10255.817, 427.166, 52789.614 23/11/15,01:24:14,17,10,1, 11.9,1,1, -3.240, 10255.831, 427.165, 52789.608 23/11/15,01:24:14,18,10,1, 11.9,1,1, -3.240, 10255.839, 427.189, 52789.612 23/11/15,01:24:14,19,10,1, 11.9,1,1, -3.240, 10255.854, 427.215, 52789.637 23/11/15,01:24:15,00,10,1, 11.9,1,1, -3.236, 10255.851, 427.215, 52789.637 23/11/15,01:24:15,01,10,1, 11.9,1,1, -3.236, 10255.856, 427.240, 52789.608 23/11/15,01:24:15,02,10,1, 11.9,1,1, -3.236, 10255.887, 427.271, 52789.634 23/11/15,01:24:15,03,10,1, 11.9,1,1, -3.236, 10255.870, 427.277, 52789.611 23/11/15,01:24:15,04,10,1, 11.9,1,1, -3.236, 10255.883, 427.297, 52789.617 23/11/15,01:24:15,05,10,1, 11.9,1,1, -3.236, 10255.904, 427.301, 52789.638 23/11/15,01:24:15,06,10,1, 11.9,1,1, -3.236, 10255.883, 427.337, 52789.612 23/11/15,01:24:15,07,10,1, 11.9,1,1, -3.236, 10255.898, 427.370, 52789.633 23/11/15,01:24:15,08,10,1, 11.9,1,1, -3.236, 10255.898, 427.381, 52789.684 23/11/15,01:24:15,09,10,1, 11.9,1,1, -3.236, 10255.888, 427.416, 52789.616 23/11/15,01:24:15,10,10,1, 11.9,1,1, -3.236, 10255.886, 427.419, 52789.620 23/11/15,01:24:15,11,10,1, 11.9,1,1, -3.236, 10255.888, 427.404, 52789.613 23/11/15,01:24:15,12,10,1, 11.9,1,1, -3.236, 10255.898, 427.432, 52789.626 23/11/15,01:24:15,13,10,1, 11.9,1,1, -3.236, 10255.893, 427.459, 52789.653 23/11/15,01:24:15,14,10,1, 11.9,1,1, -3.236, 10255.895, 427.460, 52789.645 23/11/15,01:24:15,15,10,1, 11.9,1,1, -3.236, 10255.906, 427.469, 52789.641 23/11/15,01:24:15,16,10,1, 11.9,1,1, -3.236, 10255.861, 427.489, 52789.624 23/11/15,01:24:15,17,10,1, 11.9,1,1, -3.236, 10255.901, 427.494, 52789.640 23/11/15,01:24:15,18,10,1, 11.9,1,1, -3.236, 10255.875, 427.512, 52789.605 23/11/15,01:24:15,19,10,1, 11.9,1,1, -3.236, 10255.895, 427.506, 52789.644 23/11/15,01:24:16,00,10,1, 11.9,1,1, -3.237, 10255.892, 427.506, 52789.644 23/11/15,01:24:16,01,10,1, 11.9,1,1, -3.237, 10255.895, 427.524, 52789.639 23/11/15,01:24:16,02,10,1, 11.9,1,1, -3.237, 10255.865, 427.554, 52789.576 23/11/15,01:24:16,03,10,1, 11.9,1,1, -3.237, 10255.916, 427.579, 52789.639 23/11/15,01:24:16,04,10,1, 11.9,1,1, -3.237, 10255.901, 427.571, 52789.599 23/11/15,01:24:16,05,10,1, 11.9,1,1, -3.237, 10255.885, 427.573, 52789.614 23/11/15,01:24:16,06,10,1, 11.9,1,1, -3.237, 10255.891, 427.582, 52789.627 23/11/15,01:24:16,07,10,1, 11.9,1,1, -3.237, 10255.869, 427.607, 52789.643 23/11/15,01:24:16,08,10,1, 11.9,1,1, -3.237, 10255.847, 427.609, 52789.643 23/11/15,01:24:16,09,10,1, 11.9,1,1, -3.237, 10255.857, 427.603, 52789.609 23/11/15,01:24:16,10,10,1, 11.9,1,1, -3.237, 10255.884, 427.617, 52789.611 23/11/15,01:24:16,11,10,1, 11.9,1,1, -3.237, 10255.877, 427.608, 52789.437 23/11/15,01:24:16,12,10,1, 11.9,1,1, -3.237, 10255.876, 427.602, 52789.584 23/11/15,01:24:16,13,10,1, 11.9,1,1, -3.237, 10255.882, 427.631, 52789.563 23/11/15,01:24:16,14,10,1, 11.9,1,1, -3.237, 10255.855, 427.629, 52789.569 23/11/15,01:24:16,15,10,1, 11.9,1,1, -3.237, 10255.846, 427.618, 52789.583 23/11/15,01:24:16,16,10,1, 11.9,1,1, -3.237, 10255.829, 427.637, 52789.586 23/11/15,01:24:16,17,10,1, 11.9,1,1, -3.237, 10255.804, 427.655, 52789.569 23/11/15,01:24:16,18,10,1, 11.9,1,1, -3.237, 10255.819, 427.632, 52789.549 23/11/15,01:24:16,19,10,1, 11.9,1,1, -3.237, 10255.814, 427.634, 52789.571 23/11/15,01:24:17,00,11,1, 11.9,1,1, -3.237, 10255.809, 427.634, 52789.571 23/11/15,01:24:17,01,11,1, 11.9,1,1, -3.237, 10255.800, 427.633, 52789.499 23/11/15,01:24:17,02,11,1, 11.9,1,1, -3.237, 10255.804, 427.631, 52789.481 23/11/15,01:24:17,03,11,1, 11.9,1,1, -3.237, 10255.782, 427.637, 52789.477 23/11/15,01:24:17,04,11,1, 11.9,1,1, -3.237, 10255.797, 427.628, 52789.472 23/11/15,01:24:17,05,11,1, 11.9,1,1, -3.237, 10255.786, 427.648, 52789.490 23/11/15,01:24:17,06,11,1, 11.9,1,1, -3.237, 10255.765, 427.637, 52789.513 23/11/15,01:24:17,07,11,1, 11.9,1,1, -3.237, 10255.758, 427.645, 52789.498 23/11/15,01:24:17,08,11,1, 11.9,1,1, -3.237, 10255.754, 427.654, 52789.460 23/11/15,01:24:17,09,11,1, 11.9,1,1, -3.237, 10255.765, 427.646, 52789.454 23/11/15,01:24:17,10,11,1, 11.9,1,1, -3.237, 10255.745, 427.648, 52789.468 23/11/15,01:24:17,11,11,1, 11.9,1,1, -3.237, 10255.746, 427.656, 52789.428 23/11/15,01:24:17,12,11,1, 11.9,1,1, -3.237, 10255.743, 427.678, 52789.423 23/11/15,01:24:17,13,11,1, 11.9,1,1, -3.237, 10255.728, 427.666, 52789.454 23/11/15,01:24:17,14,11,1, 11.9,1,1, -3.237, 10255.742, 427.648, 52789.413 23/11/15,01:24:17,15,11,1, 11.9,1,1, -3.237, 10255.736, 427.657, 52789.428 23/11/15,01:24:17,16,11,1, 11.9,1,1, -3.237, 10255.725, 427.655, 52789.415 23/11/15,01:24:17,17,11,1, 11.9,1,1, -3.237, 10255.714, 427.638, 52789.372 23/11/15,01:24:17,18,11,1, 11.9,1,1, -3.237, 10255.696, 427.683, 52789.382 23/11/15,01:24:17,19,11,1, 11.9,1,1, -3.237, 10255.695, 427.663, 52789.391 23/11/15,01:24:18,00,10,1, 11.9,1,1, -3.238, 10255.692, 427.663, 52789.391 23/11/15,01:24:18,01,10,1, 11.9,1,1, -3.238, 10255.675, 427.646, 52789.339 23/11/15,01:24:18,02,10,1, 11.9,1,1, -3.238, 10255.670, 427.653, 52789.364 23/11/15,01:24:18,03,10,1, 11.9,1,1, -3.238, 10255.675, 427.649, 52789.325 23/11/15,01:24:18,04,10,1, 11.9,1,1, -3.238, 10255.677, 427.665, 52789.357 23/11/15,01:24:18,05,10,1, 11.9,1,1, -3.238, 10255.660, 427.644, 52789.345 23/11/15,01:24:18,06,10,1, 11.9,1,1, -3.238, 10255.679, 427.642, 52789.319 23/11/15,01:24:18,07,10,1, 11.9,1,1, -3.238, 10255.651, 427.652, 52789.334 23/11/15,01:24:18,08,10,1, 11.9,1,1, -3.238, 10255.638, 427.664, 52789.332 23/11/15,01:24:18,09,10,1, 11.9,1,1, -3.238, 10255.657, 427.633, 52789.292 23/11/15,01:24:18,10,10,1, 11.9,1,1, -3.238, 10255.644, 427.632, 52789.063 23/11/15,01:24:18,11,10,1, 11.9,1,1, -3.238, 10255.597, 427.672, 52789.342 23/11/15,01:24:18,12,10,1, 11.9,1,1, -3.238, 10255.623, 427.661, 52789.384 23/11/15,01:24:18,13,10,1, 11.9,1,1, -3.238, 10255.628, 427.672, 52789.321 23/11/15,01:24:18,14,10,1, 11.9,1,1, -3.238, 10255.628, 427.652, 52789.280 23/11/15,01:24:18,15,10,1, 11.9,1,1, -3.238, 10255.618, 427.661, 52789.251 23/11/15,01:24:18,16,10,1, 11.9,1,1, -3.238, 10255.618, 427.639, 52789.236 23/11/15,01:24:18,17,10,1, 11.9,1,1, -3.238, 10255.613, 427.669, 52789.215 23/11/15,01:24:18,18,10,1, 11.9,1,1, -3.238, 10255.620, 427.639, 52789.231 23/11/15,01:24:18,19,10,1, 11.9,1,1, -3.238, 10255.625, 427.643, 52789.195 23/11/15,01:24:19,00,10,1, 11.9,1,1, -3.238, 10255.625, 427.643, 52789.195 23/11/15,01:24:19,01,10,1, 11.9,1,1, -3.238, 10255.635, 427.634, 52789.231 23/11/15,01:24:19,02,10,1, 11.9,1,1, -3.238, 10255.627, 427.617, 52789.188 23/11/15,01:24:19,03,10,1, 11.9,1,1, -3.238, 10255.615, 427.635, 52789.175 23/11/15,01:24:19,04,10,1, 11.9,1,1, -3.238, 10255.612, 427.630, 52789.192 23/11/15,01:24:19,05,10,1, 11.9,1,1, -3.238, 10255.618, 427.618, 52789.171 23/11/15,01:24:19,06,10,1, 11.9,1,1, -3.238, 10255.623, 427.615, 52789.109 23/11/15,01:24:19,07,10,1, 11.9,1,1, -3.238, 10255.599, 427.600, 52789.123 23/11/15,01:24:19,08,10,1, 11.9,1,1, -3.238, 10255.624, 427.614, 52789.089 23/11/15,01:24:19,09,10,1, 11.9,1,1, -3.238, 10255.630, 427.606, 52789.079 23/11/15,01:24:19,10,10,1, 11.9,1,1, -3.238, 10255.627, 427.589, 52789.110 23/11/15,01:24:19,11,10,1, 11.9,1,1, -3.238, 10255.642, 427.576, 52789.051 23/11/15,01:24:19,12,10,1, 11.9,1,1, -3.238, 10255.650, 427.586, 52789.076 23/11/15,01:24:19,13,10,1, 11.9,1,1, -3.238, 10255.653, 427.558, 52789.050 23/11/15,01:24:19,14,10,1, 11.9,1,1, -3.238, 10255.643, 427.569, 52789.040 23/11/15,01:24:19,15,10,1, 11.9,1,1, -3.238, 10255.658, 427.572, 52789.019 23/11/15,01:24:19,16,10,1, 11.9,1,1, -3.238, 10255.645, 427.560, 52789.012 23/11/15,01:24:19,17,10,1, 11.9,1,1, -3.238, 10255.663, 427.512, 52788.999 23/11/15,01:24:19,18,10,1, 11.9,1,1, -3.238, 10255.667, 427.537, 52788.997 23/11/15,01:24:19,19,10,1, 11.9,1,1, -3.238, 10255.676, 427.491, 52788.941 23/11/15,01:24:20,00,10,1, 11.9,1,1, -3.239, 10255.675, 427.491, 52788.941 23/11/15,01:24:20,01,10,1, 11.9,1,1, -3.239, 10255.683, 427.483, 52788.929 23/11/15,01:24:20,02,10,1, 11.9,1,1, -3.239, 10255.689, 427.457, 52788.908 23/11/15,01:24:20,03,10,1, 11.9,1,1, -3.239, 10255.671, 427.455, 52788.881 23/11/15,01:24:20,04,10,1, 11.9,1,1, -3.239, 10255.671, 427.474, 52788.863 23/11/15,01:24:20,05,10,1, 11.9,1,1, -3.239, 10255.673, 427.438, 52788.858 23/11/15,01:24:20,06,10,1, 11.9,1,1, -3.239, 10255.680, 427.413, 52788.855 23/11/15,01:24:20,07,10,1, 11.9,1,1, -3.239, 10255.699, 427.386, 52788.831 23/11/15,01:24:20,08,10,1, 11.9,1,1, -3.239, 10255.694, 427.372, 52788.845 23/11/15,01:24:20,09,10,1, 11.9,1,1, -3.239, 10255.717, 427.337, 52788.846 23/11/15,01:24:20,10,10,1, 11.9,1,1, -3.239, 10255.708, 427.325, 52788.793 23/11/15,01:24:20,11,10,1, 11.9,1,1, -3.239, 10255.702, 427.315, 52788.775 23/11/15,01:24:20,12,10,1, 11.9,1,1, -3.239, 10255.710, 427.298, 52788.754 23/11/15,01:24:20,13,10,1, 11.9,1,1, -3.239, 10255.723, 427.248, 52788.749 23/11/15,01:24:20,14,10,1, 11.9,1,1, -3.239, 10255.737, 427.258, 52788.702 23/11/15,01:24:20,15,10,1, 11.9,1,1, -3.239, 10255.720, 427.206, 52788.712 23/11/15,01:24:20,16,10,1, 11.9,1,1, -3.239, 10255.745, 427.159, 52788.713 23/11/15,01:24:20,17,10,1, 11.9,1,1, -3.239, 10255.718, 427.149, 52788.681 23/11/15,01:24:20,18,10,1, 11.9,1,1, -3.239, 10255.755, 427.139, 52788.687 23/11/15,01:24:20,19,10,1, 11.9,1,1, -3.239, 10255.731, 427.090, 52788.606 23/11/15,01:24:21,00,10,1, 11.9,1,1, -3.237, 10255.725, 427.090, 52788.606 23/11/15,01:24:21,01,10,1, 11.9,1,1, -3.237, 10255.718, 427.040, 52788.579 23/11/15,01:24:21,02,10,1, 11.9,1,1, -3.237, 10255.728, 427.006, 52788.517 23/11/15,01:24:21,03,10,1, 11.9,1,1, -3.237, 10255.718, 426.997, 52788.560 23/11/15,01:24:21,04,10,1, 11.9,1,1, -3.237, 10255.710, 426.929, 52788.544 23/11/15,01:24:21,05,10,1, 11.9,1,1, -3.237, 10255.713, 426.931, 52788.499 23/11/15,01:24:21,06,10,1, 11.9,1,1, -3.237, 10255.693, 426.883, 52788.482 23/11/15,01:24:21,07,10,1, 11.9,1,1, -3.237, 10255.692, 426.859, 52788.423 23/11/15,01:24:21,08,10,1, 11.9,1,1, -3.237, 10255.706, 426.827, 52788.462 23/11/15,01:24:21,09,10,1, 11.9,1,1, -3.237, 10255.681, 426.773, 52788.418 23/11/15,01:24:21,10,10,1, 11.9,1,1, -3.237, 10255.680, 426.741, 52788.416 23/11/15,01:24:21,11,10,1, 11.9,1,1, -3.237, 10255.661, 426.712, 52788.388 23/11/15,01:24:21,12,10,1, 11.9,1,1, -3.237, 10255.653, 426.676, 52788.392 23/11/15,01:24:21,13,10,1, 11.9,1,1, -3.237, 10255.655, 426.642, 52788.338 23/11/15,01:24:21,14,10,1, 11.9,1,1, -3.237, 10255.652, 426.614, 52788.387 23/11/15,01:24:21,15,10,1, 11.9,1,1, -3.237, 10255.657, 426.582, 52788.327 23/11/15,01:24:21,16,10,1, 11.9,1,1, -3.237, 10255.635, 426.536, 52788.276 23/11/15,01:24:21,17,10,1, 11.9,1,1, -3.237, 10255.638, 426.510, 52788.287 23/11/15,01:24:21,18,10,1, 11.9,1,1, -3.237, 10255.614, 426.458, 52788.247 23/11/15,01:24:21,19,10,1, 11.9,1,1, -3.237, 10255.603, 426.434, 52788.241 23/11/15,01:24:22,00,09,1, 11.9,1,1, -3.239, 10255.600, 426.434, 52788.241 23/11/15,01:24:22,01,09,1, 11.9,1,1, -3.239, 10255.603, 426.356, 52788.228 23/11/15,01:24:22,02,09,1, 11.9,1,1, -3.239, 10255.576, 426.337, 52788.203 23/11/15,01:24:22,03,09,1, 11.9,1,1, -3.239, 10255.565, 426.280, 52788.141 23/11/15,01:24:22,04,09,1, 11.9,1,1, -3.239, 10255.550, 426.250, 52788.126 23/11/15,01:24:22,05,09,1, 11.9,1,1, -3.239, 10255.554, 426.206, 52788.164 23/11/15,01:24:22,06,09,1, 11.9,1,1, -3.239, 10255.540, 426.186, 52788.116 23/11/15,01:24:22,07,09,1, 11.9,1,1, -3.239, 10255.541, 426.126, 52787.983 23/11/15,01:24:22,08,09,1, 11.9,1,1, -3.239, 10255.537, 426.080, 52788.115 23/11/15,01:24:22,09,09,1, 11.9,1,1, -3.239, 10255.518, 426.032, 52788.035 23/11/15,01:24:22,10,09,1, 11.9,1,1, -3.239, 10255.507, 425.977, 52788.055 23/11/15,01:24:22,11,09,1, 11.9,1,1, -3.239, 10255.497, 425.965, 52788.020 23/11/15,01:24:22,12,09,1, 11.9,1,1, -3.239, 10255.484, 425.916, 52788.005 23/11/15,01:24:22,13,09,1, 11.9,1,1, -3.239, 10255.483, 425.893, 52788.032 23/11/15,01:24:22,14,09,1, 11.9,1,1, -3.239, 10255.460, 425.879, 52788.022 23/11/15,01:24:22,15,09,1, 11.9,1,1, -3.239, 10255.455, 425.819, 52787.974 23/11/15,01:24:22,16,09,1, 11.9,1,1, -3.239, 10255.408, 425.802, 52787.946 23/11/15,01:24:22,17,09,1, 11.9,1,1, -3.239, 10255.426, 425.788, 52787.953 23/11/15,01:24:22,18,09,1, 11.9,1,1, -3.239, 10255.451, 425.735, 52787.784 23/11/15,01:24:22,19,09,1, 11.9,1,1, -3.239, 10255.419, 425.685, 52787.862 23/11/15,01:24:23,00,09,1, 11.9,1,1, -3.237, 10255.417, 425.685, 52787.862 23/11/15,01:24:23,01,09,1, 11.9,1,1, -3.237, 10255.380, 425.638, 52787.844 23/11/15,01:24:23,02,09,1, 11.9,1,1, -3.237, 10255.363, 425.623, 52787.828 23/11/15,01:24:23,03,09,1, 11.9,1,1, -3.237, 10255.365, 425.614, 52787.849 23/11/15,01:24:23,04,09,1, 11.9,1,1, -3.237, 10255.318, 425.553, 52787.845 23/11/15,01:24:23,05,09,1, 11.9,1,1, -3.237, 10255.324, 425.528, 52787.812 23/11/15,01:24:23,06,09,1, 11.9,1,1, -3.237, 10255.302, 425.487, 52787.834 23/11/15,01:24:23,07,09,1, 11.9,1,1, -3.237, 10255.304, 425.470, 52787.817 23/11/15,01:24:23,08,09,1, 11.9,1,1, -3.237, 10255.272, 425.444, 52787.778 23/11/15,01:24:23,09,09,1, 11.9,1,1, -3.237, 10255.288, 425.392, 52787.736 23/11/15,01:24:23,10,09,1, 11.9,1,1, -3.237, 10255.260, 425.385, 52787.761 23/11/15,01:24:23,11,09,1, 11.9,1,1, -3.237, 10255.249, 425.330, 52787.753 23/11/15,01:24:23,12,09,1, 11.9,1,1, -3.237, 10255.240, 425.334, 52787.708 23/11/15,01:24:23,13,09,1, 11.9,1,1, -3.237, 10255.231, 425.297, 52787.738 23/11/15,01:24:23,14,09,1, 11.9,1,1, -3.237, 10255.219, 425.251, 52787.717 23/11/15,01:24:23,15,09,1, 11.9,1,1, -3.237, 10255.211, 425.224, 52787.667 23/11/15,01:24:23,16,09,1, 11.9,1,1, -3.237, 10255.204, 425.178, 52787.691 23/11/15,01:24:23,17,09,1, 11.9,1,1, -3.237, 10255.192, 425.145, 52787.660 23/11/15,01:24:23,18,09,1, 11.9,1,1, -3.237, 10255.191, 425.113, 52787.628 23/11/15,01:24:23,19,09,1, 11.9,1,1, -3.237, 10255.154, 425.110, 52787.649 23/11/15,01:24:24,00,09,1, 11.9,1,1, -3.239, 10255.150, 425.110, 52787.649 23/11/15,01:24:24,01,09,1, 11.9,1,1, -3.239, 10255.142, 425.042, 52787.656 23/11/15,01:24:24,02,09,1, 11.9,1,1, -3.239, 10255.125, 425.002, 52787.619 23/11/15,01:24:24,03,09,1, 11.9,1,1, -3.239, 10255.105, 424.967, 52787.641 23/11/15,01:24:24,04,09,1, 11.9,1,1, -3.239, 10255.098, 424.929, 52787.627 23/11/15,01:24:24,05,09,1, 11.9,1,1, -3.239, 10255.098, 424.912, 52787.624 23/11/15,01:24:24,06,09,1, 11.9,1,1, -3.239, 10255.065, 424.841, 52787.592 23/11/15,01:24:24,07,09,1, 11.9,1,1, -3.239, 10255.070, 424.835, 52787.567 23/11/15,01:24:24,08,09,1, 11.9,1,1, -3.239, 10255.062, 424.786, 52787.580 23/11/15,01:24:24,09,09,1, 11.9,1,1, -3.239, 10255.020, 424.775, 52787.563 23/11/15,01:24:24,10,09,1, 11.9,1,1, -3.239, 10255.026, 424.725, 52787.542 23/11/15,01:24:24,11,09,1, 11.9,1,1, -3.239, 10255.017, 424.691, 52787.578 23/11/15,01:24:24,12,09,1, 11.9,1,1, -3.239, 10255.003, 424.641, 52787.548 23/11/15,01:24:24,13,09,1, 11.9,1,1, -3.239, 10254.978, 424.592, 52787.540 23/11/15,01:24:24,14,09,1, 11.9,1,1, -3.239, 10254.998, 424.576, 52787.544 23/11/15,01:24:24,15,09,1, 11.9,1,1, -3.239, 10254.962, 424.523, 52787.496 23/11/15,01:24:24,16,09,1, 11.9,1,1, -3.239, 10254.945, 424.498, 52787.530 23/11/15,01:24:24,17,09,1, 11.9,1,1, -3.239, 10254.952, 424.454, 52787.522 23/11/15,01:24:24,18,09,1, 11.9,1,1, -3.239, 10254.934, 424.414, 52787.515 23/11/15,01:24:24,19,09,1, 11.9,1,1, -3.239, 10254.907, 424.387, 52787.531 23/11/15,01:24:25,00,09,1, 11.9,1,1, -3.235, 10254.899, 424.387, 52787.531 23/11/15,01:24:25,01,09,1, 11.9,1,1, -3.235, 10254.884, 424.333, 52787.511 23/11/15,01:24:25,02,09,1, 11.9,1,1, -3.235, 10254.876, 424.262, 52787.492 23/11/15,01:24:25,03,09,1, 11.9,1,1, -3.235, 10254.878, 424.214, 52787.528 23/11/15,01:24:25,04,09,1, 11.9,1,1, -3.235, 10254.845, 424.201, 52787.486 23/11/15,01:24:25,05,09,1, 11.9,1,1, -3.235, 10254.825, 424.153, 52787.598 23/11/15,01:24:25,06,09,1, 11.9,1,1, -3.235, 10254.819, 424.106, 52787.519 23/11/15,01:24:25,07,09,1, 11.9,1,1, -3.235, 10254.820, 424.090, 52787.477 23/11/15,01:24:25,08,09,1, 11.9,1,1, -3.235, 10254.805, 424.044, 52787.476 23/11/15,01:24:25,09,09,1, 11.9,1,1, -3.235, 10254.816, 424.009, 52787.484 23/11/15,01:24:25,10,09,1, 11.9,1,1, -3.235, 10254.814, 423.985, 52787.469 23/11/15,01:24:25,11,09,1, 11.9,1,1, -3.235, 10254.813, 423.936, 52787.459 23/11/15,01:24:25,12,09,1, 11.9,1,1, -3.235, 10254.824, 423.925, 52787.460 23/11/15,01:24:25,13,09,1, 11.9,1,1, -3.235, 10254.804, 423.883, 52787.474 23/11/15,01:24:25,14,09,1, 11.9,1,1, -3.235, 10254.807, 423.837, 52787.463 23/11/15,01:24:25,15,09,1, 11.9,1,1, -3.235, 10254.807, 423.813, 52787.454 23/11/15,01:24:25,16,09,1, 11.9,1,1, -3.235, 10254.795, 423.767, 52787.429 23/11/15,01:24:25,17,09,1, 11.9,1,1, -3.235, 10254.809, 423.740, 52787.469 23/11/15,01:24:25,18,09,1, 11.9,1,1, -3.235, 10254.810, 423.717, 52787.478 23/11/15,01:24:25,19,09,1, 11.9,1,1, -3.235, 10254.786, 423.646, 52787.472 23/11/15,01:24:26,00,09,1, 11.9,1,1, -3.237, 10254.782, 423.646, 52787.472 23/11/15,01:24:26,01,09,1, 11.9,1,1, -3.237, 10254.803, 423.622, 52787.480 23/11/15,01:24:26,02,09,1, 11.9,1,1, -3.237, 10254.799, 423.577, 52787.477 23/11/15,01:24:26,03,09,1, 11.9,1,1, -3.237, 10254.826, 423.540, 52787.461 23/11/15,01:24:26,04,09,1, 11.9,1,1, -3.237, 10254.822, 423.504, 52787.448 23/11/15,01:24:26,05,09,1, 11.9,1,1, -3.237, 10254.820, 423.475, 52787.485 23/11/15,01:24:26,06,09,1, 11.9,1,1, -3.237, 10254.808, 423.442, 52787.475 23/11/15,01:24:26,07,09,1, 11.9,1,1, -3.237, 10254.830, 423.412, 52787.502 23/11/15,01:24:26,08,09,1, 11.9,1,1, -3.237, 10254.827, 423.370, 52787.498 23/11/15,01:24:26,09,09,1, 11.9,1,1, -3.237, 10254.827, 423.357, 52787.505 23/11/15,01:24:26,10,09,1, 11.9,1,1, -3.237, 10254.842, 423.312, 52787.519 23/11/15,01:24:26,11,09,1, 11.9,1,1, -3.237, 10254.835, 423.281, 52787.511 23/11/15,01:24:26,12,09,1, 11.9,1,1, -3.237, 10254.845, 423.261, 52787.507 23/11/15,01:24:26,13,09,1, 11.9,1,1, -3.237, 10254.868, 423.238, 52787.492 23/11/15,01:24:26,14,09,1, 11.9,1,1, -3.237, 10254.865, 423.215, 52787.539 23/11/15,01:24:26,15,09,1, 11.9,1,1, -3.237, 10254.889, 423.172, 52787.537 23/11/15,01:24:26,16,09,1, 11.9,1,1, -3.237, 10254.897, 423.150, 52787.530 23/11/15,01:24:26,17,09,1, 11.9,1,1, -3.237, 10254.878, 423.116, 52787.555 23/11/15,01:24:26,18,09,1, 11.9,1,1, -3.237, 10254.912, 423.111, 52787.520 23/11/15,01:24:26,19,09,1, 11.9,1,1, -3.237, 10254.907, 423.066, 52787.561 23/11/15,01:24:27,00,09,1, 11.9,1,1, -3.238, 10254.899, 423.066, 52787.561 23/11/15,01:24:27,01,09,1, 11.9,1,1, -3.238, 10254.934, 423.025, 52787.561 23/11/15,01:24:27,02,09,1, 11.9,1,1, -3.238, 10254.958, 423.013, 52787.595 23/11/15,01:24:27,03,09,1, 11.9,1,1, -3.238, 10254.949, 422.985, 52787.606 23/11/15,01:24:27,04,09,1, 11.9,1,1, -3.238, 10254.954, 423.003, 52787.649 23/11/15,01:24:27,05,09,1, 11.9,1,1, -3.238, 10254.971, 422.985, 52787.634 23/11/15,01:24:27,06,09,1, 11.9,1,1, -3.238, 10254.995, 422.972, 52787.614 23/11/15,01:24:27,07,09,1, 11.9,1,1, -3.238, 10255.010, 422.944, 52787.656 23/11/15,01:24:27,08,09,1, 11.9,1,1, -3.238, 10255.016, 422.954, 52787.619 23/11/15,01:24:27,09,09,1, 11.9,1,1, -3.238, 10255.020, 422.920, 52787.651 23/11/15,01:24:27,10,09,1, 11.9,1,1, -3.238, 10255.013, 422.904, 52787.655 23/11/15,01:24:27,11,09,1, 11.9,1,1, -3.238, 10255.020, 422.918, 52787.677 23/11/15,01:24:27,12,09,1, 11.9,1,1, -3.238, 10255.036, 422.909, 52787.674 23/11/15,01:24:27,13,09,1, 11.9,1,1, -3.238, 10255.054, 422.928, 52787.679 23/11/15,01:24:27,14,09,1, 11.9,1,1, -3.238, 10255.058, 422.932, 52787.703 23/11/15,01:24:27,15,09,1, 11.9,1,1, -3.238, 10255.084, 422.935, 52787.733 23/11/15,01:24:27,16,09,1, 11.9,1,1, -3.238, 10255.063, 422.916, 52787.752 23/11/15,01:24:27,17,09,1, 11.9,1,1, -3.238, 10255.096, 422.904, 52787.804 23/11/15,01:24:27,18,09,1, 11.9,1,1, -3.238, 10255.098, 422.933, 52787.790 23/11/15,01:24:27,19,09,1, 11.9,1,1, -3.238, 10255.117, 422.887, 52787.793 23/11/15,01:24:28,00,09,1, 11.9,1,1, -3.238, 10255.116, 422.887, 52787.793 23/11/15,01:24:28,01,09,1, 11.9,1,1, -3.238, 10255.129, 422.931, 52787.840 23/11/15,01:24:28,02,09,1, 11.9,1,1, -3.238, 10255.150, 422.933, 52787.852 23/11/15,01:24:28,03,09,1, 11.9,1,1, -3.238, 10255.139, 422.922, 52787.874 23/11/15,01:24:28,04,09,1, 11.9,1,1, -3.238, 10255.148, 422.926, 52787.894 23/11/15,01:24:28,05,09,1, 11.9,1,1, -3.238, 10255.167, 422.934, 52787.907 23/11/15,01:24:28,06,09,1, 11.9,1,1, -3.238, 10255.161, 422.958, 52787.880 23/11/15,01:24:28,07,09,1, 11.9,1,1, -3.238, 10255.188, 422.967, 52787.938 23/11/15,01:24:28,08,09,1, 11.9,1,1, -3.238, 10255.194, 422.957, 52787.945 23/11/15,01:24:28,09,09,1, 11.9,1,1, -3.238, 10255.192, 422.958, 52787.954 23/11/15,01:24:28,10,09,1, 11.9,1,1, -3.238, 10255.221, 422.958, 52787.988 23/11/15,01:24:28,11,09,1, 11.9,1,1, -3.238, 10255.210, 422.969, 52788.001 23/11/15,01:24:28,12,09,1, 11.9,1,1, -3.238, 10255.230, 422.987, 52788.026 23/11/15,01:24:28,13,09,1, 11.9,1,1, -3.238, 10255.213, 422.989, 52788.023 23/11/15,01:24:28,14,09,1, 11.9,1,1, -3.238, 10255.225, 422.980, 52788.052 23/11/15,01:24:28,15,09,1, 11.9,1,1, -3.238, 10255.238, 423.004, 52788.062 23/11/15,01:24:28,16,09,1, 11.9,1,1, -3.238, 10255.227, 423.014, 52788.068 23/11/15,01:24:28,17,09,1, 11.9,1,1, -3.238, 10255.248, 423.024, 52788.105 23/11/15,01:24:28,18,09,1, 11.9,1,1, -3.238, 10255.255, 423.015, 52788.096 23/11/15,01:24:28,19,09,1, 11.9,1,1, -3.238, 10255.257, 423.033, 52788.191 23/11/15,01:24:29,00,09,1, 11.9,1,1, -3.236, 10255.250, 423.033, 52788.191 23/11/15,01:24:29,01,09,1, 11.9,1,1, -3.236, 10255.269, 423.051, 52788.149 23/11/15,01:24:29,02,09,1, 11.9,1,1, -3.236, 10255.263, 423.057, 52788.132 23/11/15,01:24:29,03,09,1, 11.9,1,1, -3.236, 10255.282, 423.049, 52788.151 23/11/15,01:24:29,04,09,1, 11.9,1,1, -3.236, 10255.291, 423.069, 52788.158 23/11/15,01:24:29,05,09,1, 11.9,1,1, -3.236, 10255.279, 423.099, 52788.198 23/11/15,01:24:29,06,09,1, 11.9,1,1, -3.236, 10255.290, 423.091, 52788.238 23/11/15,01:24:29,07,09,1, 11.9,1,1, -3.236, 10255.277, 423.111, 52788.238 23/11/15,01:24:29,08,09,1, 11.9,1,1, -3.236, 10255.279, 423.118, 52788.255 23/11/15,01:24:29,09,09,1, 11.9,1,1, -3.236, 10255.299, 423.131, 52788.259 23/11/15,01:24:29,10,09,1, 11.9,1,1, -3.236, 10255.291, 423.140, 52788.251 23/11/15,01:24:29,11,09,1, 11.9,1,1, -3.236, 10255.308, 423.120, 52788.244 23/11/15,01:24:29,12,09,1, 11.9,1,1, -3.236, 10255.286, 423.168, 52788.306 23/11/15,01:24:29,13,09,1, 11.9,1,1, -3.236, 10255.309, 423.158, 52788.316 23/11/15,01:24:29,14,09,1, 11.9,1,1, -3.236, 10255.303, 423.187, 52788.299 23/11/15,01:24:29,15,09,1, 11.9,1,1, -3.236, 10255.281, 423.164, 52788.310 23/11/15,01:24:29,16,09,1, 11.9,1,1, -3.236, 10255.295, 423.192, 52788.340 23/11/15,01:24:29,17,09,1, 11.9,1,1, -3.236, 10255.297, 423.199, 52788.305 23/11/15,01:24:29,18,09,1, 11.9,1,1, -3.236, 10255.307, 423.212, 52788.334 23/11/15,01:24:29,19,09,1, 11.9,1,1, -3.236, 10255.318, 423.234, 52788.371 23/11/15,01:24:30,00,09,1, 11.9,1,1, -3.236, 10255.316, 423.234, 52788.371 23/11/15,01:24:30,01,09,1, 11.9,1,1, -3.236, 10255.311, 423.283, 52788.383 23/11/15,01:24:30,02,09,1, 11.9,1,1, -3.236, 10255.295, 423.274, 52788.414 23/11/15,01:24:30,03,09,1, 11.9,1,1, -3.236, 10255.309, 423.312, 52788.403 23/11/15,01:24:30,04,09,1, 11.9,1,1, -3.236, 10255.301, 423.291, 52788.405 23/11/15,01:24:30,05,09,1, 11.9,1,1, -3.236, 10255.294, 423.314, 52788.409 23/11/15,01:24:30,06,09,1, 11.9,1,1, -3.236, 10255.278, 423.321, 52788.396 23/11/15,01:24:30,07,09,1, 11.9,1,1, -3.236, 10255.283, 423.352, 52788.420 23/11/15,01:24:30,08,09,1, 11.9,1,1, -3.236, 10255.285, 423.352, 52788.448 23/11/15,01:24:30,09,09,1, 11.9,1,1, -3.236, 10255.274, 423.382, 52788.447 23/11/15,01:24:30,10,09,1, 11.9,1,1, -3.236, 10255.301, 423.391, 52788.444 23/11/15,01:24:30,11,09,1, 11.9,1,1, -3.236, 10255.303, 423.414, 52788.473 23/11/15,01:24:30,12,09,1, 11.9,1,1, -3.236, 10255.274, 423.423, 52788.453 23/11/15,01:24:30,13,09,1, 11.9,1,1, -3.236, 10255.303, 423.447, 52788.374 23/11/15,01:24:30,14,09,1, 11.9,1,1, -3.236, 10255.262, 423.480, 52788.612 23/11/15,01:24:30,15,09,1, 11.9,1,1, -3.236, 10255.282, 423.465, 52788.559 23/11/15,01:24:30,16,09,1, 11.9,1,1, -3.236, 10255.237, 423.494, 52788.565 23/11/15,01:24:30,17,09,1, 11.9,1,1, -3.236, 10255.254, 423.489, 52788.501 23/11/15,01:24:30,18,09,1, 11.9,1,1, -3.236, 10255.258, 423.514, 52788.560 23/11/15,01:24:30,19,09,1, 11.9,1,1, -3.236, 10255.275, 423.539, 52788.568 23/11/15,01:24:31,00,09,1, 11.9,1,1, -3.234, 10255.275, 423.539, 52788.568 23/11/15,01:24:31,01,09,1, 11.9,1,1, -3.234, 10255.234, 423.570, 52788.549 23/11/15,01:24:31,02,09,1, 11.9,1,1, -3.234, 10255.250, 423.581, 52788.557 23/11/15,01:24:31,03,09,1, 11.9,1,1, -3.234, 10255.255, 423.608, 52788.593 23/11/15,01:24:31,04,09,1, 11.9,1,1, -3.234, 10255.228, 423.600, 52788.642 23/11/15,01:24:31,05,09,1, 11.9,1,1, -3.234, 10255.257, 423.619, 52788.526 23/11/15,01:24:31,06,09,1, 11.9,1,1, -3.234, 10255.258, 423.654, 52788.537 23/11/15,01:24:31,07,09,1, 11.9,1,1, -3.234, 10255.246, 423.653, 52788.576 23/11/15,01:24:31,08,09,1, 11.9,1,1, -3.234, 10255.218, 423.678, 52788.555 23/11/15,01:24:31,09,09,1, 11.9,1,1, -3.234, 10255.209, 423.704, 52788.575 23/11/15,01:24:31,10,09,1, 11.9,1,1, -3.234, 10255.211, 423.694, 52788.595 23/11/15,01:24:31,11,09,1, 11.9,1,1, -3.234, 10255.200, 423.706, 52788.588 23/11/15,01:24:31,12,09,1, 11.9,1,1, -3.234, 10255.197, 423.720, 52788.603 23/11/15,01:24:31,13,09,1, 11.9,1,1, -3.234, 10255.187, 423.757, 52788.603 23/11/15,01:24:31,14,09,1, 11.9,1,1, -3.234, 10255.214, 423.776, 52788.597 23/11/15,01:24:31,15,09,1, 11.9,1,1, -3.234, 10255.183, 423.781, 52788.661 23/11/15,01:24:31,16,09,1, 11.9,1,1, -3.234, 10255.185, 423.809, 52788.645 23/11/15,01:24:31,17,09,1, 11.9,1,1, -3.234, 10255.183, 423.800, 52788.641 23/11/15,01:24:31,18,09,1, 11.9,1,1, -3.234, 10255.150, 423.807, 52788.650 23/11/15,01:24:31,19,09,1, 11.9,1,1, -3.234, 10255.179, 423.848, 52789.019 23/11/15,01:24:32,00,09,1, 11.9,1,1, -3.239, 10255.175, 423.848, 52789.019 23/11/15,01:24:32,01,09,1, 11.9,1,1, -3.239, 10255.136, 423.889, 52788.686 23/11/15,01:24:32,02,09,1, 11.9,1,1, -3.239, 10255.122, 423.874, 52788.612 23/11/15,01:24:32,03,09,1, 11.9,1,1, -3.239, 10255.141, 423.887, 52788.635 23/11/15,01:24:32,04,09,1, 11.9,1,1, -3.239, 10255.138, 423.881, 52788.380 23/11/15,01:24:32,05,09,1, 11.9,1,1, -3.239, 10255.098, 423.932, 52788.671 23/11/15,01:24:32,06,09,1, 11.9,1,1, -3.239, 10255.100, 423.982, 52788.731 23/11/15,01:24:32,07,09,1, 11.9,1,1, -3.239, 10255.099, 423.985, 52788.709 23/11/15,01:24:32,08,09,1, 11.9,1,1, -3.239, 10255.099, 423.997, 52788.711 23/11/15,01:24:32,09,09,1, 11.9,1,1, -3.239, 10255.069, 424.015, 52788.749 23/11/15,01:24:32,10,09,1, 11.9,1,1, -3.239, 10255.067, 424.021, 52788.716 23/11/15,01:24:32,11,09,1, 11.9,1,1, -3.239, 10255.059, 424.046, 52788.723 23/11/15,01:24:32,12,09,1, 11.9,1,1, -3.239, 10255.057, 424.066, 52788.709 23/11/15,01:24:32,13,09,1, 11.9,1,1, -3.239, 10255.020, 424.098, 52788.716 23/11/15,01:24:32,14,09,1, 11.9,1,1, -3.239, 10255.042, 424.103, 52788.764 23/11/15,01:24:32,15,09,1, 11.9,1,1, -3.239, 10255.006, 424.093, 52788.762 23/11/15,01:24:32,16,09,1, 11.9,1,1, -3.239, 10255.019, 424.119, 52788.898 23/11/15,01:24:32,17,09,1, 11.9,1,1, -3.239, 10254.961, 424.149, 52788.782 23/11/15,01:24:32,18,09,1, 11.9,1,1, -3.239, 10254.970, 424.140, 52788.843 23/11/15,01:24:32,19,09,1, 11.9,1,1, -3.239, 10254.938, 424.152, 52788.794 23/11/15,01:24:33,00,10,1, 11.9,1,1, -3.235, 10254.933, 424.152, 52788.794 23/11/15,01:24:33,01,10,1, 11.9,1,1, -3.235, 10254.921, 424.153, 52788.851 23/11/15,01:24:33,02,10,1, 11.9,1,1, -3.235, 10254.905, 424.144, 52788.804 23/11/15,01:24:33,03,10,1, 11.9,1,1, -3.235, 10254.891, 424.172, 52788.834 23/11/15,01:24:33,04,10,1, 11.9,1,1, -3.235, 10254.880, 424.187, 52788.840 23/11/15,01:24:33,05,10,1, 11.9,1,1, -3.235, 10254.861, 424.178, 52788.841 23/11/15,01:24:33,06,10,1, 11.9,1,1, -3.235, 10254.870, 424.193, 52788.864 23/11/15,01:24:33,07,10,1, 11.9,1,1, -3.235, 10254.855, 424.213, 52788.837 23/11/15,01:24:33,08,10,1, 11.9,1,1, -3.235, 10254.831, 424.222, 52788.843 23/11/15,01:24:33,09,10,1, 11.9,1,1, -3.235, 10254.810, 424.180, 52788.833 23/11/15,01:24:33,10,10,1, 11.9,1,1, -3.235, 10254.806, 424.194, 52788.850 23/11/15,01:24:33,11,10,1, 11.9,1,1, -3.235, 10254.812, 424.205, 52788.875 23/11/15,01:24:33,12,10,1, 11.9,1,1, -3.235, 10254.768, 424.221, 52788.889 23/11/15,01:24:33,13,10,1, 11.9,1,1, -3.235, 10254.752, 424.204, 52788.882 23/11/15,01:24:33,14,10,1, 11.9,1,1, -3.235, 10254.744, 424.222, 52788.884 23/11/15,01:24:33,15,10,1, 11.9,1,1, -3.235, 10254.736, 424.210, 52788.866 23/11/15,01:24:33,16,10,1, 11.9,1,1, -3.235, 10254.707, 424.214, 52788.870 23/11/15,01:24:33,17,10,1, 11.9,1,1, -3.235, 10254.680, 424.235, 52788.867 23/11/15,01:24:33,18,10,1, 11.9,1,1, -3.235, 10254.676, 424.214, 52788.888 23/11/15,01:24:33,19,10,1, 11.9,1,1, -3.235, 10254.684, 424.216, 52788.874 23/11/15,01:24:34,00,10,1, 12.0,1,1, -3.239, 10254.682, 424.216, 52788.874 23/11/15,01:24:34,01,10,1, 12.0,1,1, -3.239, 10254.642, 424.227, 52788.885 23/11/15,01:24:34,02,10,1, 12.0,1,1, -3.239, 10254.615, 424.235, 52788.900 23/11/15,01:24:34,03,10,1, 12.0,1,1, -3.239, 10254.648, 424.222, 52788.869 23/11/15,01:24:34,04,10,1, 12.0,1,1, -3.239, 10254.609, 424.242, 52788.922 23/11/15,01:24:34,05,10,1, 12.0,1,1, -3.239, 10254.576, 424.253, 52788.918 23/11/15,01:24:34,06,10,1, 12.0,1,1, -3.239, 10254.563, 424.213, 52788.904 23/11/15,01:24:34,07,10,1, 12.0,1,1, -3.239, 10254.539, 424.245, 52788.922 23/11/15,01:24:34,08,10,1, 12.0,1,1, -3.239, 10254.507, 424.216, 52788.922 23/11/15,01:24:34,09,10,1, 12.0,1,1, -3.239, 10254.482, 424.240, 52788.935 23/11/15,01:24:34,10,10,1, 12.0,1,1, -3.239, 10254.475, 424.234, 52788.904 23/11/15,01:24:34,11,10,1, 12.0,1,1, -3.239, 10254.448, 424.246, 52788.924 23/11/15,01:24:34,12,10,1, 12.0,1,1, -3.239, 10254.422, 424.237, 52788.907 23/11/15,01:24:34,13,10,1, 12.0,1,1, -3.239, 10254.434, 424.223, 52788.942 23/11/15,01:24:34,14,10,1, 12.0,1,1, -3.239, 10254.396, 424.267, 52788.944 23/11/15,01:24:34,15,10,1, 12.0,1,1, -3.239, 10254.387, 424.247, 52788.946 23/11/15,01:24:34,16,10,1, 12.0,1,1, -3.239, 10254.387, 424.255, 52788.943 23/11/15,01:24:34,17,10,1, 12.0,1,1, -3.239, 10254.361, 424.260, 52788.957 23/11/15,01:24:34,18,10,1, 12.0,1,1, -3.239, 10254.321, 424.286, 52788.969 23/11/15,01:24:34,19,10,1, 12.0,1,1, -3.239, 10254.348, 424.294, 52788.946 23/11/15,01:24:35,00,10,1, 11.9,1,1, -3.235, 10254.340, 424.294, 52788.946 23/11/15,01:24:35,01,10,1, 11.9,1,1, -3.235, 10254.314, 424.294, 52788.952 23/11/15,01:24:35,02,10,1, 11.9,1,1, -3.235, 10254.289, 424.286, 52788.992 23/11/15,01:24:35,03,10,1, 11.9,1,1, -3.235, 10254.259, 424.310, 52788.988 23/11/15,01:24:35,04,10,1, 11.9,1,1, -3.235, 10254.270, 424.308, 52789.024 23/11/15,01:24:35,05,10,1, 11.9,1,1, -3.235, 10254.249, 424.324, 52788.988 23/11/15,01:24:35,06,10,1, 11.9,1,1, -3.235, 10254.218, 424.296, 52788.984 23/11/15,01:24:35,07,10,1, 11.9,1,1, -3.235, 10254.209, 424.343, 52788.976 23/11/15,01:24:35,08,10,1, 11.9,1,1, -3.235, 10254.210, 424.339, 52788.990 23/11/15,01:24:35,09,10,1, 11.9,1,1, -3.235, 10254.182, 424.370, 52788.972 23/11/15,01:24:35,10,10,1, 11.9,1,1, -3.235, 10254.160, 424.373, 52788.984 23/11/15,01:24:35,11,10,1, 11.9,1,1, -3.235, 10254.162, 424.353, 52789.028 23/11/15,01:24:35,12,10,1, 11.9,1,1, -3.235, 10254.137, 424.383, 52789.025 23/11/15,01:24:35,13,10,1, 11.9,1,1, -3.235, 10254.138, 424.390, 52789.047 23/11/15,01:24:35,14,10,1, 11.9,1,1, -3.235, 10254.110, 424.404, 52789.072 23/11/15,01:24:35,15,10,1, 11.9,1,1, -3.235, 10254.091, 424.407, 52789.064 23/11/15,01:24:35,16,10,1, 11.9,1,1, -3.235, 10254.078, 424.427, 52789.077 23/11/15,01:24:35,17,10,1, 11.9,1,1, -3.235, 10254.069, 424.435, 52789.076 23/11/15,01:24:35,18,10,1, 11.9,1,1, -3.235, 10254.057, 424.446, 52789.127 23/11/15,01:24:35,19,10,1, 11.9,1,1, -3.235, 10254.041, 424.446, 52789.092 23/11/15,01:24:36,00,09,1, 11.9,1,1, -3.234, 10254.040, 424.446, 52789.092 23/11/15,01:24:36,01,09,1, 11.9,1,1, -3.234, 10254.022, 424.484, 52789.107 23/11/15,01:24:36,02,09,1, 11.9,1,1, -3.234, 10254.008, 424.514, 52789.114 23/11/15,01:24:36,03,09,1, 11.9,1,1, -3.234, 10253.983, 424.536, 52789.116 23/11/15,01:24:36,04,09,1, 11.9,1,1, -3.234, 10254.005, 424.537, 52789.171 23/11/15,01:24:36,05,09,1, 11.9,1,1, -3.234, 10253.977, 424.555, 52789.202 23/11/15,01:24:36,06,09,1, 11.9,1,1, -3.234, 10253.971, 424.582, 52789.163 23/11/15,01:24:36,07,09,1, 11.9,1,1, -3.234, 10253.968, 424.586, 52789.179 23/11/15,01:24:36,08,09,1, 11.9,1,1, -3.234, 10253.958, 424.611, 52789.212 23/11/15,01:24:36,09,09,1, 11.9,1,1, -3.234, 10253.936, 424.633, 52789.232 23/11/15,01:24:36,10,09,1, 11.9,1,1, -3.234, 10253.949, 424.650, 52789.244 23/11/15,01:24:36,11,09,1, 11.9,1,1, -3.234, 10253.935, 424.664, 52789.260 23/11/15,01:24:36,12,09,1, 11.9,1,1, -3.234, 10253.942, 424.662, 52789.255 23/11/15,01:24:36,13,09,1, 11.9,1,1, -3.234, 10253.936, 424.713, 52789.262 23/11/15,01:24:36,14,09,1, 11.9,1,1, -3.234, 10253.894, 424.717, 52789.278 23/11/15,01:24:36,15,09,1, 11.9,1,1, -3.234, 10253.886, 424.726, 52789.297 23/11/15,01:24:36,16,09,1, 11.9,1,1, -3.234, 10253.894, 424.776, 52789.304 23/11/15,01:24:36,17,09,1, 11.9,1,1, -3.234, 10253.874, 424.788, 52789.337 23/11/15,01:24:36,18,09,1, 11.9,1,1, -3.234, 10253.889, 424.800, 52789.287 23/11/15,01:24:36,19,09,1, 11.9,1,1, -3.234, 10253.874, 424.838, 52789.409 23/11/15,01:24:37,00,09,1, 11.9,1,1, -3.237, 10253.873, 424.838, 52789.409 23/11/15,01:24:37,01,09,1, 11.9,1,1, -3.237, 10253.875, 424.899, 52789.386 23/11/15,01:24:37,02,09,1, 11.9,1,1, -3.237, 10253.871, 424.891, 52789.456 23/11/15,01:24:37,03,09,1, 11.9,1,1, -3.237, 10253.871, 424.953, 52789.430 23/11/15,01:24:37,04,09,1, 11.9,1,1, -3.237, 10253.864, 424.958, 52789.422 23/11/15,01:24:37,05,09,1, 11.9,1,1, -3.237, 10253.837, 424.971, 52789.453 23/11/15,01:24:37,06,09,1, 11.9,1,1, -3.237, 10253.869, 424.988, 52789.466 23/11/15,01:24:37,07,09,1, 11.9,1,1, -3.237, 10253.884, 425.008, 52789.472 23/11/15,01:24:37,08,09,1, 11.9,1,1, -3.237, 10253.859, 425.032, 52789.498 23/11/15,01:24:37,09,09,1, 11.9,1,1, -3.237, 10253.872, 425.068, 52789.513 23/11/15,01:24:37,10,09,1, 11.9,1,1, -3.237, 10253.872, 425.079, 52789.542 23/11/15,01:24:37,11,09,1, 11.9,1,1, -3.237, 10253.890, 425.122, 52789.514 23/11/15,01:24:37,12,09,1, 11.9,1,1, -3.237, 10253.877, 425.139, 52789.558 23/11/15,01:24:37,13,09,1, 11.9,1,1, -3.237, 10253.894, 425.175, 52789.554 23/11/15,01:24:37,14,09,1, 11.9,1,1, -3.237, 10253.891, 425.192, 52789.590 23/11/15,01:24:37,15,09,1, 11.9,1,1, -3.237, 10253.900, 425.219, 52789.619 23/11/15,01:24:37,16,09,1, 11.9,1,1, -3.237, 10253.912, 425.209, 52789.620 23/11/15,01:24:37,17,09,1, 11.9,1,1, -3.237, 10253.926, 425.258, 52789.600 23/11/15,01:24:37,18,09,1, 11.9,1,1, -3.237, 10253.908, 425.289, 52789.640 23/11/15,01:24:37,19,09,1, 11.9,1,1, -3.237, 10253.929, 425.285, 52789.670 23/11/15,01:24:38,00,10,1, 11.9,1,1, -3.239, 10253.923, 425.285, 52789.670 23/11/15,01:24:38,01,10,1, 11.9,1,1, -3.239, 10253.924, 425.340, 52789.663 23/11/15,01:24:38,02,10,1, 11.9,1,1, -3.239, 10253.943, 425.346, 52789.676 23/11/15,01:24:38,03,10,1, 11.9,1,1, -3.239, 10253.937, 425.350, 52789.688 23/11/15,01:24:38,04,10,1, 11.9,1,1, -3.239, 10253.956, 425.387, 52789.737 23/11/15,01:24:38,05,10,1, 11.9,1,1, -3.239, 10253.969, 425.416, 52789.729 23/11/15,01:24:38,06,10,1, 11.9,1,1, -3.239, 10253.980, 425.436, 52789.746 23/11/15,01:24:38,07,10,1, 11.9,1,1, -3.239, 10253.976, 425.451, 52789.759 23/11/15,01:24:38,08,10,1, 11.9,1,1, -3.239, 10253.992, 425.469, 52789.763 23/11/15,01:24:38,09,10,1, 11.9,1,1, -3.239, 10253.992, 425.475, 52789.790 23/11/15,01:24:38,10,10,1, 11.9,1,1, -3.239, 10254.021, 425.495, 52789.791 23/11/15,01:24:38,11,10,1, 11.9,1,1, -3.239, 10254.031, 425.525, 52789.773 23/11/15,01:24:38,12,10,1, 11.9,1,1, -3.239, 10254.011, 425.539, 52789.792 23/11/15,01:24:38,13,10,1, 11.9,1,1, -3.239, 10254.039, 425.554, 52789.812 23/11/15,01:24:38,14,10,1, 11.9,1,1, -3.239, 10254.056, 425.545, 52789.843 23/11/15,01:24:38,15,10,1, 11.9,1,1, -3.239, 10254.054, 425.567, 52789.821 23/11/15,01:24:38,16,10,1, 11.9,1,1, -3.239, 10254.049, 425.567, 52789.842 23/11/15,01:24:38,17,10,1, 11.9,1,1, -3.239, 10254.077, 425.615, 52789.841 23/11/15,01:24:38,18,10,1, 11.9,1,1, -3.239, 10254.077, 425.605, 52789.832 23/11/15,01:24:38,19,10,1, 11.9,1,1, -3.239, 10254.091, 425.589, 52789.846 23/11/15,01:24:39,00,09,1, 11.8,1,1, -3.234, 10254.090, 425.589, 52789.846 23/11/15,01:24:39,01,09,1, 11.8,1,1, -3.234, 10254.089, 425.628, 52789.849 23/11/15,01:24:39,02,09,1, 11.8,1,1, -3.234, 10254.135, 425.629, 52789.892 23/11/15,01:24:39,03,09,1, 11.8,1,1, -3.234, 10254.128, 425.639, 52789.837 23/11/15,01:24:39,04,09,1, 11.8,1,1, -3.234, 10254.136, 425.644, 52789.844 23/11/15,01:24:39,05,09,1, 11.8,1,1, -3.234, 10254.131, 425.647, 52789.859 23/11/15,01:24:39,06,09,1, 11.8,1,1, -3.234, 10254.151, 425.651, 52789.826 23/11/15,01:24:39,07,09,1, 11.8,1,1, -3.234, 10254.162, 425.667, 52789.841 23/11/15,01:24:39,08,09,1, 11.8,1,1, -3.234, 10254.177, 425.676, 52789.878 23/11/15,01:24:39,09,09,1, 11.8,1,1, -3.234, 10254.171, 425.667, 52789.854 23/11/15,01:24:39,10,09,1, 11.8,1,1, -3.234, 10254.171, 425.680, 52789.873 23/11/15,01:24:39,11,09,1, 11.8,1,1, -3.234, 10254.187, 425.675, 52789.890 23/11/15,01:24:39,12,09,1, 11.8,1,1, -3.234, 10254.190, 425.660, 52789.889 23/11/15,01:24:39,13,09,1, 11.8,1,1, -3.234, 10254.209, 425.651, 52789.868 23/11/15,01:24:39,14,09,1, 11.8,1,1, -3.234, 10254.214, 425.644, 52789.864 23/11/15,01:24:39,15,09,1, 11.8,1,1, -3.234, 10254.183, 425.616, 52789.866 23/11/15,01:24:39,16,09,1, 11.8,1,1, -3.234, 10254.207, 425.626, 52789.855 23/11/15,01:24:39,17,09,1, 11.8,1,1, -3.234, 10254.205, 425.642, 52789.843 23/11/15,01:24:39,18,09,1, 11.8,1,1, -3.234, 10254.201, 425.620, 52789.853 23/11/15,01:24:39,19,09,1, 11.8,1,1, -3.234, 10254.204, 425.583, 52789.865 23/11/15,01:24:40,00,09,1, 11.9,1,1, -3.236, 10254.198, 425.583, 52789.865 23/11/15,01:24:40,01,09,1, 11.9,1,1, -3.236, 10254.207, 425.558, 52789.858 23/11/15,01:24:40,02,09,1, 11.9,1,1, -3.236, 10254.212, 425.579, 52789.843 23/11/15,01:24:40,03,09,1, 11.9,1,1, -3.236, 10254.216, 425.564, 52789.846 23/11/15,01:24:40,04,09,1, 11.9,1,1, -3.236, 10254.183, 425.537, 52789.842 23/11/15,01:24:40,05,09,1, 11.9,1,1, -3.236, 10254.201, 425.532, 52789.821 23/11/15,01:24:40,06,09,1, 11.9,1,1, -3.236, 10254.211, 425.524, 52789.819 23/11/15,01:24:40,07,09,1, 11.9,1,1, -3.236, 10254.210, 425.509, 52789.808 23/11/15,01:24:40,08,09,1, 11.9,1,1, -3.236, 10254.205, 425.471, 52789.826 23/11/15,01:24:40,09,09,1, 11.9,1,1, -3.236, 10254.217, 425.497, 52789.819 23/11/15,01:24:40,10,09,1, 11.9,1,1, -3.236, 10254.217, 425.476, 52789.763 23/11/15,01:24:40,11,09,1, 11.9,1,1, -3.236, 10254.230, 425.474, 52789.801 23/11/15,01:24:40,12,09,1, 11.9,1,1, -3.236, 10254.210, 425.463, 52789.774 23/11/15,01:24:40,13,09,1, 11.9,1,1, -3.236, 10254.210, 425.450, 52789.784 23/11/15,01:24:40,14,09,1, 11.9,1,1, -3.236, 10254.219, 425.433, 52789.799 23/11/15,01:24:40,15,09,1, 11.9,1,1, -3.236, 10254.218, 425.411, 52789.776 23/11/15,01:24:40,16,09,1, 11.9,1,1, -3.236, 10254.220, 425.399, 52789.748 23/11/15,01:24:40,17,09,1, 11.9,1,1, -3.236, 10254.215, 425.358, 52789.775 23/11/15,01:24:40,18,09,1, 11.9,1,1, -3.236, 10254.211, 425.352, 52789.767 23/11/15,01:24:40,19,09,1, 11.9,1,1, -3.236, 10254.235, 425.324, 52789.758 23/11/15,01:24:41,00,09,1, 11.9,1,1, -3.236, 10254.232, 425.324, 52789.758 23/11/15,01:24:41,01,09,1, 11.9,1,1, -3.236, 10254.224, 425.278, 52789.737 23/11/15,01:24:41,02,09,1, 11.9,1,1, -3.236, 10254.200, 425.292, 52789.698 23/11/15,01:24:41,03,09,1, 11.9,1,1, -3.236, 10254.203, 425.275, 52789.732 23/11/15,01:24:41,04,09,1, 11.9,1,1, -3.236, 10254.234, 425.232, 52789.731 23/11/15,01:24:41,05,09,1, 11.9,1,1, -3.236, 10254.230, 425.235, 52789.723 23/11/15,01:24:41,06,09,1, 11.9,1,1, -3.236, 10254.230, 425.197, 52789.745 23/11/15,01:24:41,07,09,1, 11.9,1,1, -3.236, 10254.237, 425.185, 52789.729 23/11/15,01:24:41,08,09,1, 11.9,1,1, -3.236, 10254.221, 425.171, 52789.700 23/11/15,01:24:41,09,09,1, 11.9,1,1, -3.236, 10254.244, 425.124, 52789.680 23/11/15,01:24:41,10,09,1, 11.9,1,1, -3.236, 10254.212, 425.120, 52789.660 23/11/15,01:24:41,11,09,1, 11.9,1,1, -3.236, 10254.225, 425.084, 52789.680 23/11/15,01:24:41,12,09,1, 11.9,1,1, -3.236, 10254.234, 425.071, 52789.669 23/11/15,01:24:41,13,09,1, 11.9,1,1, -3.236, 10254.224, 425.048, 52789.666 23/11/15,01:24:41,14,09,1, 11.9,1,1, -3.236, 10254.232, 425.023, 52789.657 23/11/15,01:24:41,15,09,1, 11.9,1,1, -3.236, 10254.215, 425.020, 52789.648 23/11/15,01:24:41,16,09,1, 11.9,1,1, -3.236, 10254.237, 424.991, 52789.661 23/11/15,01:24:41,17,09,1, 11.9,1,1, -3.236, 10254.229, 424.977, 52789.614 23/11/15,01:24:41,18,09,1, 11.9,1,1, -3.236, 10254.223, 424.950, 52789.647 23/11/15,01:24:41,19,09,1, 11.9,1,1, -3.236, 10254.249, 424.932, 52789.603 23/11/15,01:24:42,00,10,1, 11.9,1,1, -3.235, 10254.248, 424.932, 52789.603 23/11/15,01:24:42,01,10,1, 11.9,1,1, -3.235, 10254.237, 424.887, 52789.591 23/11/15,01:24:42,02,10,1, 11.9,1,1, -3.235, 10254.244, 424.877, 52789.602 23/11/15,01:24:42,03,10,1, 11.9,1,1, -3.235, 10254.232, 424.821, 52789.578 23/11/15,01:24:42,04,10,1, 11.9,1,1, -3.235, 10254.228, 424.820, 52789.545 23/11/15,01:24:42,05,10,1, 11.9,1,1, -3.235, 10254.244, 424.805, 52789.552 23/11/15,01:24:42,06,10,1, 11.9,1,1, -3.235, 10254.241, 424.773, 52789.564 23/11/15,01:24:42,07,10,1, 11.9,1,1, -3.235, 10254.226, 424.763, 52789.527 23/11/15,01:24:42,08,10,1, 11.9,1,1, -3.235, 10254.236, 424.739, 52789.569 23/11/15,01:24:42,09,10,1, 11.9,1,1, -3.235, 10254.241, 424.744, 52789.574 23/11/15,01:24:42,10,10,1, 11.9,1,1, -3.235, 10254.232, 424.683, 52789.540 23/11/15,01:24:42,11,10,1, 11.9,1,1, -3.235, 10254.218, 424.699, 52789.558 23/11/15,01:24:42,12,10,1, 11.9,1,1, -3.235, 10254.205, 424.660, 52789.558 23/11/15,01:24:42,13,10,1, 11.9,1,1, -3.235, 10254.203, 424.675, 52789.539 23/11/15,01:24:42,14,10,1, 11.9,1,1, -3.235, 10254.218, 424.623, 52789.526 23/11/15,01:24:42,15,10,1, 11.9,1,1, -3.235, 10254.210, 424.635, 52789.517 23/11/15,01:24:42,16,10,1, 11.9,1,1, -3.235, 10254.206, 424.613, 52789.536 23/11/15,01:24:42,17,10,1, 11.9,1,1, -3.235, 10254.178, 424.579, 52789.521 23/11/15,01:24:42,18,10,1, 11.9,1,1, -3.235, 10254.165, 424.544, 52789.514 23/11/15,01:24:42,19,10,1, 11.9,1,1, -3.235, 10254.167, 424.547, 52789.523 23/11/15,01:24:43,00,09,1, 11.9,1,1, -3.238, 10254.165, 424.547, 52789.523 23/11/15,01:24:43,01,09,1, 11.9,1,1, -3.238, 10254.172, 424.492, 52789.536 23/11/15,01:24:43,02,09,1, 11.9,1,1, -3.238, 10254.154, 424.504, 52789.487 23/11/15,01:24:43,03,09,1, 11.9,1,1, -3.238, 10254.139, 424.466, 52789.494 23/11/15,01:24:43,04,09,1, 11.9,1,1, -3.238, 10254.160, 424.475, 52789.494 23/11/15,01:24:43,05,09,1, 11.9,1,1, -3.238, 10254.122, 424.439, 52789.523 23/11/15,01:24:43,06,09,1, 11.9,1,1, -3.238, 10254.115, 424.411, 52789.509 23/11/15,01:24:43,07,09,1, 11.9,1,1, -3.238, 10254.124, 424.421, 52789.524 23/11/15,01:24:43,08,09,1, 11.9,1,1, -3.238, 10254.100, 424.402, 52789.519 23/11/15,01:24:43,09,09,1, 11.9,1,1, -3.238, 10254.084, 424.406, 52789.473 23/11/15,01:24:43,10,09,1, 11.9,1,1, -3.238, 10254.105, 424.374, 52789.519 23/11/15,01:24:43,11,09,1, 11.9,1,1, -3.238, 10254.064, 424.393, 52789.497 23/11/15,01:24:43,12,09,1, 11.9,1,1, -3.238, 10254.041, 424.384, 52789.504 23/11/15,01:24:43,13,09,1, 11.9,1,1, -3.238, 10254.050, 424.361, 52789.499 23/11/15,01:24:43,14,09,1, 11.9,1,1, -3.238, 10254.069, 424.353, 52789.505 23/11/15,01:24:43,15,09,1, 11.9,1,1, -3.238, 10254.021, 424.338, 52789.546 23/11/15,01:24:43,16,09,1, 11.9,1,1, -3.238, 10254.013, 424.348, 52789.502 23/11/15,01:24:43,17,09,1, 11.9,1,1, -3.238, 10254.037, 424.351, 52789.517 23/11/15,01:24:43,18,09,1, 11.9,1,1, -3.238, 10253.995, 424.345, 52789.505 23/11/15,01:24:43,19,09,1, 11.9,1,1, -3.238, 10254.008, 424.322, 52789.533 23/11/15,01:24:44,00,10,1, 12.0,1,1, -3.236, 10254.006, 424.322, 52789.533 23/11/15,01:24:44,01,10,1, 12.0,1,1, -3.236, 10253.994, 424.320, 52789.489 23/11/15,01:24:44,02,10,1, 12.0,1,1, -3.236, 10253.986, 424.314, 52789.522 23/11/15,01:24:44,03,10,1, 12.0,1,1, -3.236, 10254.018, 424.324, 52789.680 23/11/15,01:24:44,04,10,1, 12.0,1,1, -3.236, 10253.992, 424.317, 52789.486 23/11/15,01:24:44,05,10,1, 12.0,1,1, -3.236, 10253.977, 424.292, 52789.471 23/11/15,01:24:44,06,10,1, 12.0,1,1, -3.236, 10253.979, 424.303, 52789.481 23/11/15,01:24:44,07,10,1, 12.0,1,1, -3.236, 10253.971, 424.306, 52789.469 23/11/15,01:24:44,08,10,1, 12.0,1,1, -3.236, 10253.930, 424.297, 52789.504 23/11/15,01:24:44,09,10,1, 12.0,1,1, -3.236, 10253.954, 424.305, 52789.481 23/11/15,01:24:44,10,10,1, 12.0,1,1, -3.236, 10253.950, 424.297, 52789.508 23/11/15,01:24:44,11,10,1, 12.0,1,1, -3.236, 10253.943, 424.316, 52789.529 23/11/15,01:24:44,12,10,1, 12.0,1,1, -3.236, 10253.914, 424.326, 52789.524 23/11/15,01:24:44,13,10,1, 12.0,1,1, -3.236, 10253.923, 424.305, 52789.518 23/11/15,01:24:44,14,10,1, 12.0,1,1, -3.236, 10253.933, 424.304, 52789.557 23/11/15,01:24:44,15,10,1, 12.0,1,1, -3.236, 10253.908, 424.303, 52789.547 23/11/15,01:24:44,16,10,1, 12.0,1,1, -3.236, 10253.922, 424.300, 52789.522 23/11/15,01:24:44,17,10,1, 12.0,1,1, -3.236, 10253.962, 424.283, 52789.321 23/11/15,01:24:44,18,10,1, 12.0,1,1, -3.236, 10253.953, 424.299, 52789.457 23/11/15,01:24:44,19,10,1, 12.0,1,1, -3.236, 10253.935, 424.308, 52789.493 23/11/15,01:24:45,00,09,1, 11.9,1,1, -3.238, 10253.931, 424.308, 52789.493 23/11/15,01:24:45,01,09,1, 11.9,1,1, -3.238, 10253.939, 424.320, 52789.576 23/11/15,01:24:45,02,09,1, 11.9,1,1, -3.238, 10253.921, 424.309, 52789.556 23/11/15,01:24:45,03,09,1, 11.9,1,1, -3.238, 10253.916, 424.304, 52789.540 23/11/15,01:24:45,04,09,1, 11.9,1,1, -3.238, 10253.921, 424.319, 52789.545 23/11/15,01:24:45,05,09,1, 11.9,1,1, -3.238, 10253.921, 424.303, 52789.548 23/11/15,01:24:45,06,09,1, 11.9,1,1, -3.238, 10253.919, 424.334, 52789.539 23/11/15,01:24:45,07,09,1, 11.9,1,1, -3.238, 10253.892, 424.335, 52789.518 23/11/15,01:24:45,08,09,1, 11.9,1,1, -3.238, 10253.914, 424.320, 52789.565 23/11/15,01:24:45,09,09,1, 11.9,1,1, -3.238, 10253.891, 424.352, 52789.569 23/11/15,01:24:45,10,09,1, 11.9,1,1, -3.238, 10253.920, 424.371, 52789.753 23/11/15,01:24:45,11,09,1, 11.9,1,1, -3.238, 10253.934, 424.341, 52789.515 23/11/15,01:24:45,12,09,1, 11.9,1,1, -3.238, 10253.898, 424.348, 52789.550 23/11/15,01:24:45,13,09,1, 11.9,1,1, -3.238, 10253.899, 424.368, 52789.526 23/11/15,01:24:45,14,09,1, 11.9,1,1, -3.238, 10253.924, 424.375, 52789.552 23/11/15,01:24:45,15,09,1, 11.9,1,1, -3.238, 10253.927, 424.364, 52789.520 23/11/15,01:24:45,16,09,1, 11.9,1,1, -3.238, 10253.939, 424.372, 52789.559 23/11/15,01:24:45,17,09,1, 11.9,1,1, -3.238, 10253.926, 424.369, 52789.555 23/11/15,01:24:45,18,09,1, 11.9,1,1, -3.238, 10253.954, 424.358, 52789.594 23/11/15,01:24:45,19,09,1, 11.9,1,1, -3.238, 10253.949, 424.385, 52789.576 23/11/15,01:24:46,00,09,1, 11.9,1,1, -3.233, 10253.948, 424.385, 52789.576 23/11/15,01:24:46,01,09,1, 11.9,1,1, -3.233, 10253.951, 424.383, 52789.606 23/11/15,01:24:46,02,09,1, 11.9,1,1, -3.233, 10253.938, 424.371, 52789.575 23/11/15,01:24:46,03,09,1, 11.9,1,1, -3.233, 10253.959, 424.386, 52789.556 23/11/15,01:24:46,04,09,1, 11.9,1,1, -3.233, 10253.951, 424.403, 52789.553 23/11/15,01:24:46,05,09,1, 11.9,1,1, -3.233, 10253.953, 424.412, 52789.544 23/11/15,01:24:46,06,09,1, 11.9,1,1, -3.233, 10253.978, 424.423, 52789.563 23/11/15,01:24:46,07,09,1, 11.9,1,1, -3.233, 10253.974, 424.413, 52789.556 23/11/15,01:24:46,08,09,1, 11.9,1,1, -3.233, 10253.958, 424.414, 52789.551 23/11/15,01:24:46,09,09,1, 11.9,1,1, -3.233, 10253.972, 424.426, 52789.543 23/11/15,01:24:46,10,09,1, 11.9,1,1, -3.233, 10253.985, 424.415, 52789.550 23/11/15,01:24:46,11,09,1, 11.9,1,1, -3.233, 10253.971, 424.416, 52789.559 23/11/15,01:24:46,12,09,1, 11.9,1,1, -3.233, 10253.978, 424.456, 52789.565 23/11/15,01:24:46,13,09,1, 11.9,1,1, -3.233, 10253.979, 424.443, 52789.554 23/11/15,01:24:46,14,09,1, 11.9,1,1, -3.233, 10253.995, 424.464, 52789.578 23/11/15,01:24:46,15,09,1, 11.9,1,1, -3.233, 10253.995, 424.477, 52789.570 23/11/15,01:24:46,16,09,1, 11.9,1,1, -3.233, 10254.010, 424.471, 52789.578 23/11/15,01:24:46,17,09,1, 11.9,1,1, -3.233, 10253.995, 424.486, 52789.581 23/11/15,01:24:46,18,09,1, 11.9,1,1, -3.233, 10254.028, 424.472, 52789.589 23/11/15,01:24:46,19,09,1, 11.9,1,1, -3.233, 10254.022, 424.522, 52789.581 23/11/15,01:24:47,00,09,1, 11.8,1,1, -3.235, 10254.015, 424.522, 52789.581 23/11/15,01:24:47,01,09,1, 11.8,1,1, -3.235, 10254.037, 424.536, 52789.575 23/11/15,01:24:47,02,09,1, 11.8,1,1, -3.235, 10254.058, 424.560, 52789.569 23/11/15,01:24:47,03,09,1, 11.8,1,1, -3.235, 10254.089, 424.532, 52789.407 23/11/15,01:24:47,04,09,1, 11.8,1,1, -3.235, 10254.082, 424.572, 52789.547 23/11/15,01:24:47,05,09,1, 11.8,1,1, -3.235, 10254.084, 424.603, 52789.575 23/11/15,01:24:47,06,09,1, 11.8,1,1, -3.235, 10254.070, 424.641, 52789.612 23/11/15,01:24:47,07,09,1, 11.8,1,1, -3.235, 10254.054, 424.609, 52789.618 23/11/15,01:24:47,08,09,1, 11.8,1,1, -3.235, 10254.046, 424.662, 52789.600 23/11/15,01:24:47,09,09,1, 11.8,1,1, -3.235, 10254.053, 424.648, 52789.553 23/11/15,01:24:47,10,09,1, 11.8,1,1, -3.235, 10254.060, 424.660, 52789.675 23/11/15,01:24:47,11,09,1, 11.8,1,1, -3.235, 10254.069, 424.682, 52789.642 23/11/15,01:24:47,12,09,1, 11.8,1,1, -3.235, 10254.079, 424.715, 52789.668 23/11/15,01:24:47,13,09,1, 11.8,1,1, -3.235, 10254.077, 424.725, 52789.674 23/11/15,01:24:47,14,09,1, 11.8,1,1, -3.235, 10254.079, 424.732, 52789.661 23/11/15,01:24:47,15,09,1, 11.8,1,1, -3.235, 10254.080, 424.744, 52789.673 23/11/15,01:24:47,16,09,1, 11.8,1,1, -3.235, 10254.106, 424.772, 52789.653 23/11/15,01:24:47,17,09,1, 11.8,1,1, -3.235, 10254.103, 424.806, 52789.722 23/11/15,01:24:47,18,09,1, 11.8,1,1, -3.235, 10254.095, 424.797, 52789.681 23/11/15,01:24:47,19,09,1, 11.8,1,1, -3.235, 10254.100, 424.805, 52789.672 23/11/15,01:24:48,00,09,1, 11.9,1,1, -3.233, 10254.098, 424.805, 52789.672 23/11/15,01:24:48,01,09,1, 11.9,1,1, -3.233, 10254.106, 424.838, 52789.714 23/11/15,01:24:48,02,09,1, 11.9,1,1, -3.233, 10254.120, 424.845, 52789.714 23/11/15,01:24:48,03,09,1, 11.9,1,1, -3.233, 10254.111, 424.859, 52789.683 23/11/15,01:24:48,04,09,1, 11.9,1,1, -3.233, 10254.109, 424.891, 52789.713 23/11/15,01:24:48,05,09,1, 11.9,1,1, -3.233, 10254.121, 424.898, 52789.692 23/11/15,01:24:48,06,09,1, 11.9,1,1, -3.233, 10254.123, 424.889, 52789.724 23/11/15,01:24:48,07,09,1, 11.9,1,1, -3.233, 10254.125, 424.911, 52789.710 23/11/15,01:24:48,08,09,1, 11.9,1,1, -3.233, 10254.142, 424.924, 52789.709 23/11/15,01:24:48,09,09,1, 11.9,1,1, -3.233, 10254.130, 424.957, 52789.713 23/11/15,01:24:48,10,09,1, 11.9,1,1, -3.233, 10254.149, 424.969, 52789.723 23/11/15,01:24:48,11,09,1, 11.9,1,1, -3.233, 10254.164, 424.978, 52789.769 23/11/15,01:24:48,12,09,1, 11.9,1,1, -3.233, 10254.178, 424.959, 52789.755 23/11/15,01:24:48,13,09,1, 11.9,1,1, -3.233, 10254.170, 424.983, 52789.727 23/11/15,01:24:48,14,09,1, 11.9,1,1, -3.233, 10254.183, 425.006, 52789.733 23/11/15,01:24:48,15,09,1, 11.9,1,1, -3.233, 10254.171, 425.010, 52789.730 23/11/15,01:24:48,16,09,1, 11.9,1,1, -3.233, 10254.179, 425.026, 52789.761 23/11/15,01:24:48,17,09,1, 11.9,1,1, -3.233, 10254.163, 425.034, 52789.756 23/11/15,01:24:48,18,09,1, 11.9,1,1, -3.233, 10254.181, 425.006, 52789.539 23/11/15,01:24:48,19,09,1, 11.9,1,1, -3.233, 10254.149, 425.036, 52789.728 23/11/15,01:24:49,00,09,1, 11.9,1,1, -3.233, 10254.148, 425.036, 52789.728 23/11/15,01:24:49,01,09,1, 11.9,1,1, -3.233, 10254.147, 425.047, 52789.696 23/11/15,01:24:49,02,09,1, 11.9,1,1, -3.233, 10254.164, 425.037, 52789.757 23/11/15,01:24:49,03,09,1, 11.9,1,1, -3.233, 10254.152, 425.068, 52789.738 23/11/15,01:24:49,04,09,1, 11.9,1,1, -3.233, 10254.162, 425.058, 52789.758 23/11/15,01:24:49,05,09,1, 11.9,1,1, -3.233, 10254.161, 425.066, 52789.705 23/11/15,01:24:49,06,09,1, 11.9,1,1, -3.233, 10254.185, 425.100, 52789.734 23/11/15,01:24:49,07,09,1, 11.9,1,1, -3.233, 10254.175, 425.074, 52789.722 23/11/15,01:24:49,08,09,1, 11.9,1,1, -3.233, 10254.177, 425.080, 52789.723 23/11/15,01:24:49,09,09,1, 11.9,1,1, -3.233, 10254.155, 425.112, 52789.709 23/11/15,01:24:49,10,09,1, 11.9,1,1, -3.233, 10254.185, 425.094, 52789.726 23/11/15,01:24:49,11,09,1, 11.9,1,1, -3.233, 10254.154, 425.110, 52789.739 23/11/15,01:24:49,12,09,1, 11.9,1,1, -3.233, 10254.163, 425.108, 52789.725 23/11/15,01:24:49,13,09,1, 11.9,1,1, -3.233, 10254.174, 425.095, 52789.716 23/11/15,01:24:49,14,09,1, 11.9,1,1, -3.233, 10254.152, 425.112, 52789.744 23/11/15,01:24:49,15,09,1, 11.9,1,1, -3.233, 10254.157, 425.101, 52789.732 23/11/15,01:24:49,16,09,1, 11.9,1,1, -3.233, 10254.153, 425.130, 52789.719 23/11/15,01:24:49,17,09,1, 11.9,1,1, -3.233, 10254.177, 425.109, 52789.540 23/11/15,01:24:49,18,09,1, 11.9,1,1, -3.233, 10254.141, 425.126, 52789.651 23/11/15,01:24:49,19,09,1, 11.9,1,1, -3.233, 10254.133, 425.110, 52789.697 23/11/15,01:24:50,00,09,1, 11.9,1,1, -3.234, 10254.132, 425.110, 52789.697 23/11/15,01:24:50,01,09,1, 11.9,1,1, -3.234, 10254.113, 425.131, 52789.671 23/11/15,01:24:50,02,09,1, 11.9,1,1, -3.234, 10254.142, 425.125, 52789.717 23/11/15,01:24:50,03,09,1, 11.9,1,1, -3.234, 10254.148, 425.132, 52789.698 23/11/15,01:24:50,04,09,1, 11.9,1,1, -3.234, 10254.144, 425.131, 52789.684 23/11/15,01:24:50,05,09,1, 11.9,1,1, -3.234, 10254.146, 425.120, 52789.723 23/11/15,01:24:50,06,09,1, 11.9,1,1, -3.234, 10254.132, 425.155, 52789.684 23/11/15,01:24:50,07,09,1, 11.9,1,1, -3.234, 10254.132, 425.169, 52789.653 23/11/15,01:24:50,08,09,1, 11.9,1,1, -3.234, 10254.127, 425.158, 52789.622 23/11/15,01:24:50,09,09,1, 11.9,1,1, -3.234, 10254.114, 425.154, 52789.653 23/11/15,01:24:50,10,09,1, 11.9,1,1, -3.234, 10254.120, 425.158, 52789.640 23/11/15,01:24:50,11,09,1, 11.9,1,1, -3.234, 10254.105, 425.174, 52789.653 23/11/15,01:24:50,12,09,1, 11.9,1,1, -3.234, 10254.113, 425.181, 52789.675 23/11/15,01:24:50,13,09,1, 11.9,1,1, -3.234, 10254.104, 425.185, 52789.661 23/11/15,01:24:50,14,09,1, 11.9,1,1, -3.234, 10254.106, 425.143, 52789.644 23/11/15,01:24:50,15,09,1, 11.9,1,1, -3.234, 10254.108, 425.175, 52789.658 23/11/15,01:24:50,16,09,1, 11.9,1,1, -3.234, 10254.100, 425.164, 52789.639 23/11/15,01:24:50,17,09,1, 11.9,1,1, -3.234, 10254.108, 425.181, 52789.605 23/11/15,01:24:50,18,09,1, 11.9,1,1, -3.234, 10254.087, 425.154, 52789.583 23/11/15,01:24:50,19,09,1, 11.9,1,1, -3.234, 10254.090, 425.156, 52789.644 23/11/15,01:24:51,00,09,1, 11.8,1,1, -3.238, 10254.090, 425.156, 52789.644 23/11/15,01:24:51,01,09,1, 11.8,1,1, -3.238, 10254.105, 425.175, 52789.651 23/11/15,01:24:51,02,09,1, 11.8,1,1, -3.238, 10254.080, 425.193, 52789.598 23/11/15,01:24:51,03,09,1, 11.8,1,1, -3.238, 10254.088, 425.188, 52789.626 23/11/15,01:24:51,04,09,1, 11.8,1,1, -3.238, 10254.097, 425.197, 52789.615 23/11/15,01:24:51,05,09,1, 11.8,1,1, -3.238, 10254.075, 425.200, 52789.573 23/11/15,01:24:51,06,09,1, 11.8,1,1, -3.238, 10254.103, 425.206, 52789.563 23/11/15,01:24:51,07,09,1, 11.8,1,1, -3.238, 10254.109, 425.216, 52789.588 23/11/15,01:24:51,08,09,1, 11.8,1,1, -3.238, 10254.089, 425.206, 52789.594 23/11/15,01:24:51,09,09,1, 11.8,1,1, -3.238, 10254.102, 425.214, 52789.609 23/11/15,01:24:51,10,09,1, 11.8,1,1, -3.238, 10254.099, 425.220, 52789.562 23/11/15,01:24:51,11,09,1, 11.8,1,1, -3.238, 10254.101, 425.207, 52789.601 23/11/15,01:24:51,12,09,1, 11.8,1,1, -3.238, 10254.124, 425.211, 52789.556 23/11/15,01:24:51,13,09,1, 11.8,1,1, -3.238, 10254.090, 425.215, 52789.537 23/11/15,01:24:51,14,09,1, 11.8,1,1, -3.238, 10254.103, 425.223, 52789.502 23/11/15,01:24:51,15,09,1, 11.8,1,1, -3.238, 10254.108, 425.204, 52789.562 23/11/15,01:24:51,16,09,1, 11.8,1,1, -3.238, 10254.112, 425.196, 52789.531 23/11/15,01:24:51,17,09,1, 11.8,1,1, -3.238, 10254.109, 425.206, 52789.546 23/11/15,01:24:51,18,09,1, 11.8,1,1, -3.238, 10254.094, 425.212, 52789.505 23/11/15,01:24:51,19,09,1, 11.8,1,1, -3.238, 10254.127, 425.192, 52789.500 23/11/15,01:24:52,00,09,1, 11.9,1,1, -3.235, 10254.123, 425.192, 52789.500 23/11/15,01:24:52,01,09,1, 11.9,1,1, -3.235, 10254.118, 425.189, 52789.524 23/11/15,01:24:52,02,09,1, 11.9,1,1, -3.235, 10254.098, 425.147, 52789.476 23/11/15,01:24:52,03,09,1, 11.9,1,1, -3.235, 10254.143, 425.167, 52789.499 23/11/15,01:24:52,04,09,1, 11.9,1,1, -3.235, 10254.148, 425.165, 52789.487 23/11/15,01:24:52,05,09,1, 11.9,1,1, -3.235, 10254.138, 425.154, 52789.496 23/11/15,01:24:52,06,09,1, 11.9,1,1, -3.235, 10254.152, 425.170, 52789.457 23/11/15,01:24:52,07,09,1, 11.9,1,1, -3.235, 10254.149, 425.129, 52789.491 23/11/15,01:24:52,08,09,1, 11.9,1,1, -3.235, 10254.132, 425.164, 52789.470 23/11/15,01:24:52,09,09,1, 11.9,1,1, -3.235, 10254.137, 425.119, 52789.468 23/11/15,01:24:52,10,09,1, 11.9,1,1, -3.235, 10254.160, 425.111, 52789.451 23/11/15,01:24:52,11,09,1, 11.9,1,1, -3.235, 10254.170, 425.095, 52789.468 23/11/15,01:24:52,12,09,1, 11.9,1,1, -3.235, 10254.158, 425.092, 52789.476 23/11/15,01:24:52,13,09,1, 11.9,1,1, -3.235, 10254.156, 425.066, 52789.465 23/11/15,01:24:52,14,09,1, 11.9,1,1, -3.235, 10254.157, 425.077, 52789.430 23/11/15,01:24:52,15,09,1, 11.9,1,1, -3.235, 10254.157, 425.073, 52789.435 23/11/15,01:24:52,16,09,1, 11.9,1,1, -3.235, 10254.155, 425.055, 52789.423 23/11/15,01:24:52,17,09,1, 11.9,1,1, -3.235, 10254.173, 425.043, 52789.432 23/11/15,01:24:52,18,09,1, 11.9,1,1, -3.235, 10254.169, 425.053, 52789.448 23/11/15,01:24:52,19,09,1, 11.9,1,1, -3.235, 10254.188, 425.056, 52789.405 23/11/15,01:24:53,00,09,1, 12.0,1,1, -3.235, 10254.182, 425.056, 52789.405 23/11/15,01:24:53,01,09,1, 12.0,1,1, -3.235, 10254.198, 425.021, 52789.426 23/11/15,01:24:53,02,09,1, 12.0,1,1, -3.235, 10254.209, 425.012, 52789.425 23/11/15,01:24:53,03,09,1, 12.0,1,1, -3.235, 10254.208, 424.998, 52789.389 23/11/15,01:24:53,04,09,1, 12.0,1,1, -3.235, 10254.218, 425.025, 52789.465 23/11/15,01:24:53,05,09,1, 12.0,1,1, -3.235, 10254.208, 425.013, 52789.391 23/11/15,01:24:53,06,09,1, 12.0,1,1, -3.235, 10254.206, 425.007, 52789.412 23/11/15,01:24:53,07,09,1, 12.0,1,1, -3.235, 10254.229, 424.999, 52789.438 23/11/15,01:24:53,08,09,1, 12.0,1,1, -3.235, 10254.231, 424.987, 52789.393 23/11/15,01:24:53,09,09,1, 12.0,1,1, -3.235, 10254.238, 424.993, 52789.417 23/11/15,01:24:53,10,09,1, 12.0,1,1, -3.235, 10254.254, 424.984, 52789.403 23/11/15,01:24:53,11,09,1, 12.0,1,1, -3.235, 10254.256, 425.001, 52789.413 23/11/15,01:24:53,12,09,1, 12.0,1,1, -3.235, 10254.265, 425.011, 52789.377 23/11/15,01:24:53,13,09,1, 12.0,1,1, -3.235, 10254.265, 424.993, 52789.458 23/11/15,01:24:53,14,09,1, 12.0,1,1, -3.235, 10254.292, 424.990, 52789.393 23/11/15,01:24:53,15,09,1, 12.0,1,1, -3.235, 10254.265, 425.008, 52789.385 23/11/15,01:24:53,16,09,1, 12.0,1,1, -3.235, 10254.301, 425.022, 52789.376 23/11/15,01:24:53,17,09,1, 12.0,1,1, -3.235, 10254.282, 425.009, 52789.384 23/11/15,01:24:53,18,09,1, 12.0,1,1, -3.235, 10254.282, 425.036, 52789.382 23/11/15,01:24:53,19,09,1, 12.0,1,1, -3.235, 10254.306, 425.023, 52789.395 23/11/15,01:24:54,00,09,1, 11.9,1,1, -3.233, 10254.298, 425.023, 52789.395 23/11/15,01:24:54,01,09,1, 11.9,1,1, -3.233, 10254.326, 425.072, 52789.417 23/11/15,01:24:54,02,09,1, 11.9,1,1, -3.233, 10254.299, 425.070, 52789.391 23/11/15,01:24:54,03,09,1, 11.9,1,1, -3.233, 10254.321, 425.081, 52789.416 23/11/15,01:24:54,04,09,1, 11.9,1,1, -3.233, 10254.312, 425.102, 52789.433 23/11/15,01:24:54,05,09,1, 11.9,1,1, -3.233, 10254.333, 425.105, 52789.417 23/11/15,01:24:54,06,09,1, 11.9,1,1, -3.233, 10254.292, 425.117, 52789.525 23/11/15,01:24:54,07,09,1, 11.9,1,1, -3.233, 10254.312, 425.149, 52789.411 23/11/15,01:24:54,08,09,1, 11.9,1,1, -3.233, 10254.319, 425.128, 52789.430 23/11/15,01:24:54,09,09,1, 11.9,1,1, -3.233, 10254.313, 425.153, 52789.396 23/11/15,01:24:54,10,09,1, 11.9,1,1, -3.233, 10254.333, 425.161, 52789.384 23/11/15,01:24:54,11,09,1, 11.9,1,1, -3.233, 10254.373, 425.187, 52789.384 23/11/15,01:24:54,12,09,1, 11.9,1,1, -3.233, 10254.338, 425.191, 52789.370 23/11/15,01:24:54,13,09,1, 11.9,1,1, -3.233, 10254.348, 425.189, 52789.144 23/11/15,01:24:54,14,09,1, 11.9,1,1, -3.233, 10254.341, 425.212, 52789.337 23/11/15,01:24:54,15,09,1, 11.9,1,1, -3.233, 10254.343, 425.218, 52789.391 23/11/15,01:24:54,16,09,1, 11.9,1,1, -3.233, 10254.353, 425.240, 52789.377 23/11/15,01:24:54,17,09,1, 11.9,1,1, -3.233, 10254.371, 425.245, 52789.378 23/11/15,01:24:54,18,09,1, 11.9,1,1, -3.233, 10254.376, 425.243, 52789.348 23/11/15,01:24:54,19,09,1, 11.9,1,1, -3.233, 10254.377, 425.267, 52789.352 23/11/15,01:24:55,00,09,1, 12.0,1,1, -3.233, 10254.374, 425.267, 52789.352 23/11/15,01:24:55,01,09,1, 12.0,1,1, -3.233, 10254.398, 425.296, 52789.346 23/11/15,01:24:55,02,09,1, 12.0,1,1, -3.233, 10254.388, 425.295, 52789.341 23/11/15,01:24:55,03,09,1, 12.0,1,1, -3.233, 10254.409, 425.299, 52789.341 23/11/15,01:24:55,04,09,1, 12.0,1,1, -3.233, 10254.408, 425.328, 52789.322 23/11/15,01:24:55,05,09,1, 12.0,1,1, -3.233, 10254.401, 425.315, 52789.291 23/11/15,01:24:55,06,09,1, 12.0,1,1, -3.233, 10254.398, 425.312, 52789.296 23/11/15,01:24:55,07,09,1, 12.0,1,1, -3.233, 10254.422, 425.337, 52789.278 23/11/15,01:24:55,08,09,1, 12.0,1,1, -3.233, 10254.411, 425.363, 52789.262 23/11/15,01:24:55,09,09,1, 12.0,1,1, -3.233, 10254.435, 425.341, 52789.281 23/11/15,01:24:55,10,09,1, 12.0,1,1, -3.233, 10254.409, 425.354, 52789.263 23/11/15,01:24:55,11,09,1, 12.0,1,1, -3.233, 10254.417, 425.397, 52789.251 23/11/15,01:24:55,12,09,1, 12.0,1,1, -3.233, 10254.426, 425.380, 52789.243 23/11/15,01:24:55,13,09,1, 12.0,1,1, -3.233, 10254.419, 425.392, 52789.229 23/11/15,01:24:55,14,09,1, 12.0,1,1, -3.233, 10254.442, 425.411, 52789.253 23/11/15,01:24:55,15,09,1, 12.0,1,1, -3.233, 10254.440, 425.384, 52789.227 23/11/15,01:24:55,16,09,1, 12.0,1,1, -3.233, 10254.481, 425.397, 52789.218 23/11/15,01:24:55,17,09,1, 12.0,1,1, -3.233, 10254.472, 425.404, 52789.225 23/11/15,01:24:55,18,09,1, 12.0,1,1, -3.233, 10254.464, 425.393, 52789.200 23/11/15,01:24:55,19,09,1, 12.0,1,1, -3.233, 10254.459, 425.405, 52789.162 23/11/15,01:24:56,00,09,1, 11.9,1,1, -3.235, 10254.457, 425.405, 52789.162 23/11/15,01:24:56,01,09,1, 11.9,1,1, -3.235, 10254.485, 425.428, 52789.139 23/11/15,01:24:56,02,09,1, 11.9,1,1, -3.235, 10254.504, 425.440, 52789.099 23/11/15,01:24:56,03,09,1, 11.9,1,1, -3.235, 10254.516, 425.412, 52789.076 23/11/15,01:24:56,04,09,1, 11.9,1,1, -3.235, 10254.502, 425.425, 52789.095 23/11/15,01:24:56,05,09,1, 11.9,1,1, -3.235, 10254.517, 425.438, 52789.111 23/11/15,01:24:56,06,09,1, 11.9,1,1, -3.235, 10254.537, 425.416, 52789.087 23/11/15,01:24:56,07,09,1, 11.9,1,1, -3.235, 10254.513, 425.435, 52789.082 23/11/15,01:24:56,08,09,1, 11.9,1,1, -3.235, 10254.534, 425.436, 52789.051 23/11/15,01:24:56,09,09,1, 11.9,1,1, -3.235, 10254.529, 425.406, 52789.037 23/11/15,01:24:56,10,09,1, 11.9,1,1, -3.235, 10254.530, 425.441, 52789.021 23/11/15,01:24:56,11,09,1, 11.9,1,1, -3.235, 10254.543, 425.436, 52789.029 23/11/15,01:24:56,12,09,1, 11.9,1,1, -3.235, 10254.533, 425.432, 52788.977 23/11/15,01:24:56,13,09,1, 11.9,1,1, -3.235, 10254.571, 425.438, 52788.979 23/11/15,01:24:56,14,09,1, 11.9,1,1, -3.235, 10254.562, 425.438, 52788.964 23/11/15,01:24:56,15,09,1, 11.9,1,1, -3.235, 10254.593, 425.436, 52788.949 23/11/15,01:24:56,16,09,1, 11.9,1,1, -3.235, 10254.590, 425.418, 52788.961 23/11/15,01:24:56,17,09,1, 11.9,1,1, -3.235, 10254.599, 425.415, 52788.932 23/11/15,01:24:56,18,09,1, 11.9,1,1, -3.235, 10254.591, 425.419, 52788.922 23/11/15,01:24:56,19,09,1, 11.9,1,1, -3.235, 10254.594, 425.424, 52788.933 23/11/15,01:24:57,00,09,1, 12.0,1,1, -3.235, 10254.591, 425.424, 52788.933 23/11/15,01:24:57,01,09,1, 12.0,1,1, -3.235, 10254.634, 425.412, 52788.855 23/11/15,01:24:57,02,09,1, 12.0,1,1, -3.235, 10254.642, 425.424, 52789.049 23/11/15,01:24:57,03,09,1, 12.0,1,1, -3.235, 10254.630, 425.425, 52788.971 23/11/15,01:24:57,04,09,1, 12.0,1,1, -3.235, 10254.652, 425.423, 52788.965 23/11/15,01:24:57,05,09,1, 12.0,1,1, -3.235, 10254.644, 425.414, 52788.952 23/11/15,01:24:57,06,09,1, 12.0,1,1, -3.235, 10254.637, 425.416, 52788.943 23/11/15,01:24:57,07,09,1, 12.0,1,1, -3.235, 10254.658, 425.401, 52788.951 23/11/15,01:24:57,08,09,1, 12.0,1,1, -3.235, 10254.664, 425.394, 52788.921 23/11/15,01:24:57,09,09,1, 12.0,1,1, -3.235, 10254.654, 425.397, 52788.947 23/11/15,01:24:57,10,09,1, 12.0,1,1, -3.235, 10254.645, 425.388, 52788.908 23/11/15,01:24:57,11,09,1, 12.0,1,1, -3.235, 10254.678, 425.382, 52788.885 23/11/15,01:24:57,12,09,1, 12.0,1,1, -3.235, 10254.674, 425.399, 52788.885 23/11/15,01:24:57,13,09,1, 12.0,1,1, -3.235, 10254.669, 425.394, 52788.878 23/11/15,01:24:57,14,09,1, 12.0,1,1, -3.235, 10254.683, 425.405, 52788.864 23/11/15,01:24:57,15,09,1, 12.0,1,1, -3.235, 10254.659, 425.407, 52788.850 23/11/15,01:24:57,16,09,1, 12.0,1,1, -3.235, 10254.662, 425.412, 52788.854 23/11/15,01:24:57,17,09,1, 12.0,1,1, -3.235, 10254.656, 425.421, 52788.809 23/11/15,01:24:57,18,09,1, 12.0,1,1, -3.235, 10254.685, 425.444, 52788.837 23/11/15,01:24:57,19,09,1, 12.0,1,1, -3.235, 10254.672, 425.443, 52788.850 23/11/15,01:24:58,00,09,1, 11.9,1,1, -3.237, 10254.666, 425.443, 52788.850 23/11/15,01:24:58,01,09,1, 11.9,1,1, -3.237, 10254.657, 425.470, 52788.806 23/11/15,01:24:58,02,09,1, 11.9,1,1, -3.237, 10254.655, 425.488, 52788.848 23/11/15,01:24:58,03,09,1, 11.9,1,1, -3.237, 10254.637, 425.489, 52788.834 23/11/15,01:24:58,04,09,1, 11.9,1,1, -3.237, 10254.654, 425.497, 52788.787 23/11/15,01:24:58,05,09,1, 11.9,1,1, -3.237, 10254.651, 425.513, 52788.826 23/11/15,01:24:58,06,09,1, 11.9,1,1, -3.237, 10254.656, 425.534, 52788.839 23/11/15,01:24:58,07,09,1, 11.9,1,1, -3.237, 10254.650, 425.530, 52788.817 23/11/15,01:24:58,08,09,1, 11.9,1,1, -3.237, 10254.647, 425.547, 52788.824 23/11/15,01:24:58,09,09,1, 11.9,1,1, -3.237, 10254.649, 425.569, 52788.832 23/11/15,01:24:58,10,09,1, 11.9,1,1, -3.237, 10254.623, 425.593, 52788.833 23/11/15,01:24:58,11,09,1, 11.9,1,1, -3.237, 10254.610, 425.600, 52788.858 23/11/15,01:24:58,12,09,1, 11.9,1,1, -3.237, 10254.629, 425.615, 52788.855 23/11/15,01:24:58,13,09,1, 11.9,1,1, -3.237, 10254.617, 425.617, 52788.840 23/11/15,01:24:58,14,09,1, 11.9,1,1, -3.237, 10254.624, 425.651, 52788.843 23/11/15,01:24:58,15,09,1, 11.9,1,1, -3.237, 10254.646, 425.646, 52788.870 23/11/15,01:24:58,16,09,1, 11.9,1,1, -3.237, 10254.627, 425.666, 52788.840 23/11/15,01:24:58,17,09,1, 11.9,1,1, -3.237, 10254.629, 425.686, 52788.888 23/11/15,01:24:58,18,09,1, 11.9,1,1, -3.237, 10254.637, 425.684, 52788.871 23/11/15,01:24:58,19,09,1, 11.9,1,1, -3.237, 10254.593, 425.718, 52788.903 23/11/15,01:24:59,00,09,1, 11.9,1,1, -3.233, 10254.591, 425.718, 52788.903 23/11/15,01:24:59,01,09,1, 11.9,1,1, -3.233, 10254.588, 425.746, 52788.841 23/11/15,01:24:59,02,09,1, 11.9,1,1, -3.233, 10254.600, 425.761, 52788.859 23/11/15,01:24:59,03,09,1, 11.9,1,1, -3.233, 10254.576, 425.783, 52788.820 23/11/15,01:24:59,04,09,1, 11.9,1,1, -3.233, 10254.573, 425.776, 52788.859 23/11/15,01:24:59,05,09,1, 11.9,1,1, -3.233, 10254.589, 425.809, 52788.970 23/11/15,01:24:59,06,09,1, 11.9,1,1, -3.233, 10254.514, 425.820, 52788.878 23/11/15,01:24:59,07,09,1, 11.9,1,1, -3.233, 10254.549, 425.796, 52788.913 23/11/15,01:24:59,08,09,1, 11.9,1,1, -3.233, 10254.541, 425.826, 52788.886 23/11/15,01:24:59,09,09,1, 11.9,1,1, -3.233, 10254.535, 425.835, 52788.867 23/11/15,01:24:59,10,09,1, 11.9,1,1, -3.233, 10254.528, 425.820, 52788.850 23/11/15,01:24:59,11,09,1, 11.9,1,1, -3.233, 10254.547, 425.809, 52788.849 23/11/15,01:24:59,12,09,1, 11.9,1,1, -3.233, 10254.526, 425.834, 52788.833 23/11/15,01:24:59,13,09,1, 11.9,1,1, -3.233, 10254.521, 425.845, 52788.868 23/11/15,01:24:59,14,09,1, 11.9,1,1, -3.233, 10254.496, 425.850, 52788.872 23/11/15,01:24:59,15,09,1, 11.9,1,1, -3.233, 10254.489, 425.843, 52788.868 23/11/15,01:24:59,16,09,1, 11.9,1,1, -3.233, 10254.472, 425.841, 52788.860 23/11/15,01:24:59,17,09,1, 11.9,1,1, -3.233, 10254.475, 425.850, 52788.865 23/11/15,01:24:59,18,09,1, 11.9,1,1, -3.233, 10254.460, 425.849, 52788.851 23/11/15,01:24:59,19,09,1, 11.9,1,1, -3.233, 10254.445, 425.866, 52788.862 23/11/15,01:25:00,00,10,1, 11.9,1,1, -3.234, 10254.440, 425.866, 52788.862 23/11/15,01:25:00,01,10,1, 11.9,1,1, -3.234, 10254.444, 425.844, 52788.862 23/11/15,01:25:00,02,10,1, 11.9,1,1, -3.234, 10254.399, 425.828, 52788.747 23/11/15,01:25:00,03,10,1, 11.9,1,1, -3.234, 10254.402, 425.828, 52788.750 23/11/15,01:25:00,04,10,1, 11.9,1,1, -3.234, 10254.387, 425.810, 52788.691 23/11/15,01:25:00,05,10,1, 11.9,1,1, -3.234, 10254.374, 425.816, 52788.708 23/11/15,01:25:00,06,10,1, 11.9,1,1, -3.234, 10254.339, 425.835, 52788.741 23/11/15,01:25:00,07,10,1, 11.9,1,1, -3.234, 10254.332, 425.821, 52788.699 23/11/15,01:25:00,08,10,1, 11.9,1,1, -3.234, 10254.340, 425.827, 52788.690 23/11/15,01:25:00,09,10,1, 11.9,1,1, -3.234, 10254.329, 425.806, 52788.735 23/11/15,01:25:00,10,10,1, 11.9,1,1, -3.234, 10254.311, 425.792, 52788.708 23/11/15,01:25:00,11,10,1, 11.9,1,1, -3.234, 10254.303, 425.807, 52788.735 23/11/15,01:25:00,12,10,1, 11.9,1,1, -3.234, 10254.288, 425.776, 52788.706 23/11/15,01:25:00,13,10,1, 11.9,1,1, -3.234, 10254.271, 425.793, 52788.699 23/11/15,01:25:00,14,10,1, 11.9,1,1, -3.234, 10254.243, 425.796, 52788.767 23/11/15,01:25:00,15,10,1, 11.9,1,1, -3.234, 10254.260, 425.778, 52788.717 23/11/15,01:25:00,16,10,1, 11.9,1,1, -3.234, 10254.215, 425.764, 52788.736 23/11/15,01:25:00,17,10,1, 11.9,1,1, -3.234, 10254.219, 425.744, 52788.723 23/11/15,01:25:00,18,10,1, 11.9,1,1, -3.234, 10254.224, 425.762, 52788.745 23/11/15,01:25:00,19,10,1, 11.9,1,1, -3.234, 10254.204, 425.762, 52788.716 23/11/15,01:25:01,00,09,1, 11.9,1,1, -3.231, 10254.198, 425.762, 52788.716 23/11/15,01:25:01,01,09,1, 11.9,1,1, -3.231, 10254.181, 425.720, 52788.721 23/11/15,01:25:01,02,09,1, 11.9,1,1, -3.231, 10254.161, 425.708, 52788.732 23/11/15,01:25:01,03,09,1, 11.9,1,1, -3.231, 10254.174, 425.713, 52788.750 23/11/15,01:25:01,04,09,1, 11.9,1,1, -3.231, 10254.150, 425.690, 52788.738 23/11/15,01:25:01,05,09,1, 11.9,1,1, -3.231, 10254.137, 425.669, 52788.736 23/11/15,01:25:01,06,09,1, 11.9,1,1, -3.231, 10254.126, 425.682, 52788.717 23/11/15,01:25:01,07,09,1, 11.9,1,1, -3.231, 10254.093, 425.650, 52788.718 23/11/15,01:25:01,08,09,1, 11.9,1,1, -3.231, 10254.093, 425.642, 52788.764 23/11/15,01:25:01,09,09,1, 11.9,1,1, -3.231, 10254.082, 425.616, 52788.753 23/11/15,01:25:01,10,09,1, 11.9,1,1, -3.231, 10254.080, 425.621, 52788.782 23/11/15,01:25:01,11,09,1, 11.9,1,1, -3.231, 10254.085, 425.610, 52788.768 23/11/15,01:25:01,12,09,1, 11.9,1,1, -3.231, 10254.044, 425.599, 52788.746 23/11/15,01:25:01,13,09,1, 11.9,1,1, -3.231, 10254.034, 425.565, 52788.734 23/11/15,01:25:01,14,09,1, 11.9,1,1, -3.231, 10254.042, 425.578, 52788.760 23/11/15,01:25:01,15,09,1, 11.9,1,1, -3.231, 10254.034, 425.540, 52788.718 23/11/15,01:25:01,16,09,1, 11.9,1,1, -3.231, 10254.025, 425.530, 52788.718 23/11/15,01:25:01,17,09,1, 11.9,1,1, -3.231, 10254.004, 425.500, 52788.727 23/11/15,01:25:01,18,09,1, 11.9,1,1, -3.231, 10254.000, 425.492, 52788.762 23/11/15,01:25:01,19,09,1, 11.9,1,1, -3.231, 10254.000, 425.488, 52788.805 23/11/15,01:25:02,00,09,1, 11.9,1,1, -3.233, 10253.998, 425.488, 52788.805 23/11/15,01:25:02,01,09,1, 11.9,1,1, -3.233, 10253.977, 425.462, 52788.725 23/11/15,01:25:02,02,09,1, 11.9,1,1, -3.233, 10253.958, 425.404, 52788.738 23/11/15,01:25:02,03,09,1, 11.9,1,1, -3.233, 10253.967, 425.403, 52788.726 23/11/15,01:25:02,04,09,1, 11.9,1,1, -3.233, 10253.932, 425.381, 52788.746 23/11/15,01:25:02,05,09,1, 11.9,1,1, -3.233, 10253.925, 425.374, 52788.716 23/11/15,01:25:02,06,09,1, 11.9,1,1, -3.233, 10253.919, 425.332, 52788.727 23/11/15,01:25:02,07,09,1, 11.9,1,1, -3.233, 10253.909, 425.322, 52788.712 23/11/15,01:25:02,08,09,1, 11.9,1,1, -3.233, 10253.906, 425.295, 52788.670 23/11/15,01:25:02,09,09,1, 11.9,1,1, -3.233, 10253.892, 425.294, 52788.711 23/11/15,01:25:02,10,09,1, 11.9,1,1, -3.233, 10253.883, 425.271, 52788.677 23/11/15,01:25:02,11,09,1, 11.9,1,1, -3.233, 10253.849, 425.217, 52788.721 23/11/15,01:25:02,12,09,1, 11.9,1,1, -3.233, 10253.840, 425.214, 52788.693 23/11/15,01:25:02,13,09,1, 11.9,1,1, -3.233, 10253.831, 425.198, 52788.707 23/11/15,01:25:02,14,09,1, 11.9,1,1, -3.233, 10253.811, 425.178, 52788.701 23/11/15,01:25:02,15,09,1, 11.9,1,1, -3.233, 10253.786, 425.162, 52788.685 23/11/15,01:25:02,16,09,1, 11.9,1,1, -3.233, 10253.778, 425.147, 52788.887 23/11/15,01:25:02,17,09,1, 11.9,1,1, -3.233, 10253.807, 425.117, 52788.600 23/11/15,01:25:02,18,09,1, 11.9,1,1, -3.233, 10253.749, 425.110, 52788.583 23/11/15,01:25:02,19,09,1, 11.9,1,1, -3.233, 10253.741, 425.068, 52788.588 23/11/15,01:25:03,00,09,1, 11.9,1,1, -3.235, 10253.739, 425.068, 52788.588 23/11/15,01:25:03,01,09,1, 11.9,1,1, -3.235, 10253.714, 425.028, 52788.627 23/11/15,01:25:03,02,09,1, 11.9,1,1, -3.235, 10253.675, 425.003, 52788.634 23/11/15,01:25:03,03,09,1, 11.9,1,1, -3.235, 10253.656, 424.992, 52788.564 23/11/15,01:25:03,04,09,1, 11.9,1,1, -3.235, 10253.657, 424.959, 52788.582 23/11/15,01:25:03,05,09,1, 11.9,1,1, -3.235, 10253.632, 424.945, 52788.561 23/11/15,01:25:03,06,09,1, 11.9,1,1, -3.235, 10253.630, 424.910, 52788.542 23/11/15,01:25:03,07,09,1, 11.9,1,1, -3.235, 10253.579, 424.909, 52788.703 23/11/15,01:25:03,08,09,1, 11.9,1,1, -3.235, 10253.578, 424.854, 52788.534 23/11/15,01:25:03,09,09,1, 11.9,1,1, -3.235, 10253.555, 424.853, 52788.693 23/11/15,01:25:03,10,09,1, 11.9,1,1, -3.235, 10253.535, 424.790, 52788.504 23/11/15,01:25:03,11,09,1, 11.9,1,1, -3.235, 10253.502, 424.778, 52788.504 23/11/15,01:25:03,12,09,1, 11.9,1,1, -3.235, 10253.493, 424.777, 52788.477 23/11/15,01:25:03,13,09,1, 11.9,1,1, -3.235, 10253.468, 424.733, 52788.474 23/11/15,01:25:03,14,09,1, 11.9,1,1, -3.235, 10253.444, 424.713, 52788.464 23/11/15,01:25:03,15,09,1, 11.9,1,1, -3.235, 10253.439, 424.700, 52788.477 23/11/15,01:25:03,16,09,1, 11.9,1,1, -3.235, 10253.402, 424.672, 52788.487 23/11/15,01:25:03,17,09,1, 11.9,1,1, -3.235, 10253.413, 424.646, 52788.454 23/11/15,01:25:03,18,09,1, 11.9,1,1, -3.235, 10253.382, 424.631, 52788.462 23/11/15,01:25:03,19,09,1, 11.9,1,1, -3.235, 10253.370, 424.615, 52788.456 23/11/15,01:25:04,00,09,1, 11.9,1,1, -3.232, 10253.364, 424.615, 52788.456 23/11/15,01:25:04,01,09,1, 11.9,1,1, -3.232, 10253.323, 424.572, 52788.418 23/11/15,01:25:04,02,09,1, 11.9,1,1, -3.232, 10253.289, 424.540, 52788.392 23/11/15,01:25:04,03,09,1, 11.9,1,1, -3.232, 10253.293, 424.543, 52788.426 23/11/15,01:25:04,04,09,1, 11.9,1,1, -3.232, 10253.257, 424.514, 52788.384 23/11/15,01:25:04,05,09,1, 11.9,1,1, -3.232, 10253.228, 424.482, 52788.385 23/11/15,01:25:04,06,09,1, 11.9,1,1, -3.232, 10253.225, 424.463, 52788.355 23/11/15,01:25:04,07,09,1, 11.9,1,1, -3.232, 10253.192, 424.452, 52788.480 23/11/15,01:25:04,08,09,1, 11.9,1,1, -3.232, 10253.179, 424.418, 52788.270 23/11/15,01:25:04,09,09,1, 11.9,1,1, -3.232, 10253.151, 424.404, 52788.272 23/11/15,01:25:04,10,09,1, 11.9,1,1, -3.232, 10253.148, 424.403, 52788.272 23/11/15,01:25:04,11,09,1, 11.9,1,1, -3.232, 10253.135, 424.380, 52788.248 23/11/15,01:25:04,12,09,1, 11.9,1,1, -3.232, 10253.110, 424.387, 52788.281 23/11/15,01:25:04,13,09,1, 11.9,1,1, -3.232, 10253.062, 424.380, 52788.293 23/11/15,01:25:04,14,09,1, 11.9,1,1, -3.232, 10253.042, 424.390, 52788.277 23/11/15,01:25:04,15,09,1, 11.9,1,1, -3.232, 10253.030, 424.383, 52788.277 23/11/15,01:25:04,16,09,1, 11.9,1,1, -3.232, 10253.012, 424.380, 52788.245 23/11/15,01:25:04,17,09,1, 11.9,1,1, -3.232, 10253.035, 424.368, 52788.214 23/11/15,01:25:04,18,09,1, 11.9,1,1, -3.232, 10252.982, 424.353, 52788.229 23/11/15,01:25:04,19,09,1, 11.9,1,1, -3.232, 10252.951, 424.355, 52788.252 23/11/15,01:25:05,00,09,1, 11.9,1,1, -3.233, 10252.947, 424.355, 52788.252 23/11/15,01:25:05,01,09,1, 11.9,1,1, -3.233, 10252.941, 424.372, 52788.207 23/11/15,01:25:05,02,09,1, 11.9,1,1, -3.233, 10252.917, 424.365, 52788.222 23/11/15,01:25:05,03,09,1, 11.9,1,1, -3.233, 10252.902, 424.374, 52788.222 23/11/15,01:25:05,04,09,1, 11.9,1,1, -3.233, 10252.889, 424.367, 52788.205 23/11/15,01:25:05,05,09,1, 11.9,1,1, -3.233, 10252.874, 424.370, 52788.185 23/11/15,01:25:05,06,09,1, 11.9,1,1, -3.233, 10252.849, 424.358, 52788.188 23/11/15,01:25:05,07,09,1, 11.9,1,1, -3.233, 10252.836, 424.360, 52788.161 23/11/15,01:25:05,08,09,1, 11.9,1,1, -3.233, 10252.800, 424.367, 52788.142 23/11/15,01:25:05,09,09,1, 11.9,1,1, -3.233, 10252.820, 424.385, 52788.185 23/11/15,01:25:05,10,09,1, 11.9,1,1, -3.233, 10252.797, 424.402, 52788.158 23/11/15,01:25:05,11,09,1, 11.9,1,1, -3.233, 10252.778, 424.399, 52788.152 23/11/15,01:25:05,12,09,1, 11.9,1,1, -3.233, 10252.758, 424.402, 52788.142 23/11/15,01:25:05,13,09,1, 11.9,1,1, -3.233, 10252.721, 424.396, 52788.124 23/11/15,01:25:05,14,09,1, 11.9,1,1, -3.233, 10252.707, 424.427, 52788.142 23/11/15,01:25:05,15,09,1, 11.9,1,1, -3.233, 10252.697, 424.417, 52788.147 23/11/15,01:25:05,16,09,1, 11.9,1,1, -3.233, 10252.663, 424.421, 52788.139 23/11/15,01:25:05,17,09,1, 11.9,1,1, -3.233, 10252.651, 424.436, 52788.100 23/11/15,01:25:05,18,09,1, 11.9,1,1, -3.233, 10252.648, 424.414, 52788.095 23/11/15,01:25:05,19,09,1, 11.9,1,1, -3.233, 10252.640, 424.445, 52788.087 23/11/15,01:25:06,00,09,1, 11.9,1,1, -3.234, 10252.638, 424.445, 52788.087 23/11/15,01:25:06,01,09,1, 11.9,1,1, -3.234, 10252.607, 424.450, 52788.093 23/11/15,01:25:06,02,09,1, 11.9,1,1, -3.234, 10252.599, 424.434, 52788.122 23/11/15,01:25:06,03,09,1, 11.9,1,1, -3.234, 10252.575, 424.457, 52788.066 23/11/15,01:25:06,04,09,1, 11.9,1,1, -3.234, 10252.578, 424.463, 52788.086 23/11/15,01:25:06,05,09,1, 11.9,1,1, -3.234, 10252.557, 424.456, 52788.074 23/11/15,01:25:06,06,09,1, 11.9,1,1, -3.234, 10252.569, 424.446, 52788.087 23/11/15,01:25:06,07,09,1, 11.9,1,1, -3.234, 10252.556, 424.468, 52788.074 23/11/15,01:25:06,08,09,1, 11.9,1,1, -3.234, 10252.536, 424.463, 52788.072 23/11/15,01:25:06,09,09,1, 11.9,1,1, -3.234, 10252.537, 424.472, 52788.026 23/11/15,01:25:06,10,09,1, 11.9,1,1, -3.234, 10252.505, 424.487, 52788.005 23/11/15,01:25:06,11,09,1, 11.9,1,1, -3.234, 10252.494, 424.490, 52788.046 23/11/15,01:25:06,12,09,1, 11.9,1,1, -3.234, 10252.494, 424.493, 52788.024 23/11/15,01:25:06,13,09,1, 11.9,1,1, -3.234, 10252.475, 424.486, 52788.018 23/11/15,01:25:06,14,09,1, 11.9,1,1, -3.234, 10252.479, 424.519, 52787.989 23/11/15,01:25:06,15,09,1, 11.9,1,1, -3.234, 10252.468, 424.516, 52788.014 23/11/15,01:25:06,16,09,1, 11.9,1,1, -3.234, 10252.442, 424.511, 52788.036 23/11/15,01:25:06,17,09,1, 11.9,1,1, -3.234, 10252.433, 424.507, 52787.983 23/11/15,01:25:06,18,09,1, 11.9,1,1, -3.234, 10252.418, 424.514, 52787.975 23/11/15,01:25:06,19,09,1, 11.9,1,1, -3.234, 10252.400, 424.512, 52787.955 23/11/15,01:25:07,00,09,1, 11.9,1,1, -3.233, 10252.396, 424.512, 52787.955 23/11/15,01:25:07,01,09,1, 11.9,1,1, -3.233, 10252.385, 424.526, 52787.935 23/11/15,01:25:07,02,09,1, 11.9,1,1, -3.233, 10252.384, 424.531, 52787.949 23/11/15,01:25:07,03,09,1, 11.9,1,1, -3.233, 10252.360, 424.552, 52787.958 23/11/15,01:25:07,04,09,1, 11.9,1,1, -3.233, 10252.357, 424.546, 52787.925 23/11/15,01:25:07,05,09,1, 11.9,1,1, -3.233, 10252.335, 424.521, 52787.940 23/11/15,01:25:07,06,09,1, 11.9,1,1, -3.233, 10252.356, 424.519, 52787.886 23/11/15,01:25:07,07,09,1, 11.9,1,1, -3.233, 10252.332, 424.541, 52787.903 23/11/15,01:25:07,08,09,1, 11.9,1,1, -3.233, 10252.313, 424.543, 52787.870 23/11/15,01:25:07,09,09,1, 11.9,1,1, -3.233, 10252.309, 424.551, 52787.858 23/11/15,01:25:07,10,09,1, 11.9,1,1, -3.233, 10252.292, 424.559, 52787.904 23/11/15,01:25:07,11,09,1, 11.9,1,1, -3.233, 10252.307, 424.556, 52787.869 23/11/15,01:25:07,12,09,1, 11.9,1,1, -3.233, 10252.286, 424.527, 52787.868 23/11/15,01:25:07,13,09,1, 11.9,1,1, -3.233, 10252.261, 424.546, 52787.814 23/11/15,01:25:07,14,09,1, 11.9,1,1, -3.233, 10252.257, 424.554, 52787.846 23/11/15,01:25:07,15,09,1, 11.9,1,1, -3.233, 10252.246, 424.548, 52787.822 23/11/15,01:25:07,16,09,1, 11.9,1,1, -3.233, 10252.258, 424.558, 52787.877 23/11/15,01:25:07,17,09,1, 11.9,1,1, -3.233, 10252.235, 424.535, 52787.823 23/11/15,01:25:07,18,09,1, 11.9,1,1, -3.233, 10252.231, 424.532, 52787.845 23/11/15,01:25:07,19,09,1, 11.9,1,1, -3.233, 10252.230, 424.549, 52787.785 23/11/15,01:25:08,00,09,1, 11.9,1,1, -3.230, 10252.229, 424.549, 52787.785 23/11/15,01:25:08,01,09,1, 11.9,1,1, -3.230, 10252.214, 424.547, 52787.757 23/11/15,01:25:08,02,09,1, 11.9,1,1, -3.230, 10252.187, 424.511, 52787.795 23/11/15,01:25:08,03,09,1, 11.9,1,1, -3.230, 10252.191, 424.536, 52787.800 23/11/15,01:25:08,04,09,1, 11.9,1,1, -3.230, 10252.169, 424.536, 52787.731 23/11/15,01:25:08,05,09,1, 11.9,1,1, -3.230, 10252.179, 424.530, 52787.776 23/11/15,01:25:08,06,09,1, 11.9,1,1, -3.230, 10252.154, 424.536, 52787.732 23/11/15,01:25:08,07,09,1, 11.9,1,1, -3.230, 10252.155, 424.510, 52787.724 23/11/15,01:25:08,08,09,1, 11.9,1,1, -3.230, 10252.148, 424.523, 52787.688 23/11/15,01:25:08,09,09,1, 11.9,1,1, -3.230, 10252.144, 424.529, 52787.745 23/11/15,01:25:08,10,09,1, 11.9,1,1, -3.230, 10252.128, 424.499, 52787.690 23/11/15,01:25:08,11,09,1, 11.9,1,1, -3.230, 10252.129, 424.479, 52787.701 23/11/15,01:25:08,12,09,1, 11.9,1,1, -3.230, 10252.127, 424.487, 52787.713 23/11/15,01:25:08,13,09,1, 11.9,1,1, -3.230, 10252.101, 424.453, 52787.683 23/11/15,01:25:08,14,09,1, 11.9,1,1, -3.230, 10252.097, 424.468, 52787.662 23/11/15,01:25:08,15,09,1, 11.9,1,1, -3.230, 10252.091, 424.457, 52787.642 23/11/15,01:25:08,16,09,1, 11.9,1,1, -3.230, 10252.085, 424.431, 52787.659 23/11/15,01:25:08,17,09,1, 11.9,1,1, -3.230, 10252.086, 424.429, 52787.662 23/11/15,01:25:08,18,09,1, 11.9,1,1, -3.230, 10252.073, 424.432, 52787.664 23/11/15,01:25:08,19,09,1, 11.9,1,1, -3.230, 10252.077, 424.405, 52787.622 23/11/15,01:25:09,00,09,1, 11.8,1,1, -3.232, 10252.070, 424.405, 52787.622 23/11/15,01:25:09,01,09,1, 11.8,1,1, -3.232, 10252.042, 424.378, 52787.608 23/11/15,01:25:09,02,09,1, 11.8,1,1, -3.232, 10252.028, 424.351, 52787.613 23/11/15,01:25:09,03,09,1, 11.8,1,1, -3.232, 10252.054, 424.339, 52787.398 23/11/15,01:25:09,04,09,1, 11.8,1,1, -3.232, 10252.010, 424.334, 52787.536 23/11/15,01:25:09,05,09,1, 11.8,1,1, -3.232, 10251.982, 424.308, 52787.544 23/11/15,01:25:09,06,09,1, 11.8,1,1, -3.232, 10251.980, 424.315, 52787.518 23/11/15,01:25:09,07,09,1, 11.8,1,1, -3.232, 10251.982, 424.263, 52787.515 23/11/15,01:25:09,08,09,1, 11.8,1,1, -3.232, 10251.960, 424.238, 52787.477 23/11/15,01:25:09,09,09,1, 11.8,1,1, -3.232, 10251.959, 424.226, 52787.504 23/11/15,01:25:09,10,09,1, 11.8,1,1, -3.232, 10251.933, 424.212, 52787.491 23/11/15,01:25:09,11,09,1, 11.8,1,1, -3.232, 10251.915, 424.174, 52787.486 23/11/15,01:25:09,12,09,1, 11.8,1,1, -3.232, 10251.926, 424.134, 52787.466 23/11/15,01:25:09,13,09,1, 11.8,1,1, -3.232, 10251.899, 424.119, 52787.483 23/11/15,01:25:09,14,09,1, 11.8,1,1, -3.232, 10251.914, 424.111, 52787.469 23/11/15,01:25:09,15,09,1, 11.8,1,1, -3.232, 10251.861, 424.048, 52787.464 23/11/15,01:25:09,16,09,1, 11.8,1,1, -3.232, 10251.848, 424.029, 52787.448 23/11/15,01:25:09,17,09,1, 11.8,1,1, -3.232, 10251.834, 424.005, 52787.432 23/11/15,01:25:09,18,09,1, 11.8,1,1, -3.232, 10251.813, 423.980, 52787.426 23/11/15,01:25:09,19,09,1, 11.8,1,1, -3.232, 10251.826, 423.929, 52787.394 23/11/15,01:25:10,00,09,1, 11.9,1,1, -3.237, 10251.820, 423.929, 52787.394 23/11/15,01:25:10,01,09,1, 11.9,1,1, -3.237, 10251.770, 423.894, 52787.373 23/11/15,01:25:10,02,09,1, 11.9,1,1, -3.237, 10251.752, 423.867, 52787.358 23/11/15,01:25:10,03,09,1, 11.9,1,1, -3.237, 10251.741, 423.817, 52787.368 23/11/15,01:25:10,04,09,1, 11.9,1,1, -3.237, 10251.709, 423.801, 52787.385 23/11/15,01:25:10,05,09,1, 11.9,1,1, -3.237, 10251.698, 423.774, 52787.338 23/11/15,01:25:10,06,09,1, 11.9,1,1, -3.237, 10251.701, 423.745, 52787.326 23/11/15,01:25:10,07,09,1, 11.9,1,1, -3.237, 10251.660, 423.711, 52787.299 23/11/15,01:25:10,08,09,1, 11.9,1,1, -3.237, 10251.649, 423.707, 52787.325 23/11/15,01:25:10,09,09,1, 11.9,1,1, -3.237, 10251.632, 423.655, 52787.110 23/11/15,01:25:10,10,09,1, 11.9,1,1, -3.237, 10251.570, 423.653, 52787.307 23/11/15,01:25:10,11,09,1, 11.9,1,1, -3.237, 10251.574, 423.632, 52787.332 23/11/15,01:25:10,12,09,1, 11.9,1,1, -3.237, 10251.584, 423.599, 52787.337 23/11/15,01:25:10,13,09,1, 11.9,1,1, -3.237, 10251.541, 423.581, 52787.304 23/11/15,01:25:10,14,09,1, 11.9,1,1, -3.237, 10251.559, 423.560, 52787.294 23/11/15,01:25:10,15,09,1, 11.9,1,1, -3.237, 10251.517, 423.539, 52787.309 23/11/15,01:25:10,16,09,1, 11.9,1,1, -3.237, 10251.511, 423.512, 52787.286 23/11/15,01:25:10,17,09,1, 11.9,1,1, -3.237, 10251.470, 423.499, 52787.254 23/11/15,01:25:10,18,09,1, 11.9,1,1, -3.237, 10251.486, 423.462, 52787.253 23/11/15,01:25:10,19,09,1, 11.9,1,1, -3.237, 10251.470, 423.469, 52787.240 23/11/15,01:25:11,00,10,1, 11.9,1,1, -3.232, 10251.470, 423.469, 52787.240 23/11/15,01:25:11,01,10,1, 11.9,1,1, -3.232, 10251.434, 423.418, 52787.263 23/11/15,01:25:11,02,10,1, 11.9,1,1, -3.232, 10251.408, 423.390, 52787.285 23/11/15,01:25:11,03,10,1, 11.9,1,1, -3.232, 10251.407, 423.372, 52787.252 23/11/15,01:25:11,04,10,1, 11.9,1,1, -3.232, 10251.398, 423.314, 52787.014 23/11/15,01:25:11,05,10,1, 11.9,1,1, -3.232, 10251.355, 423.329, 52787.318 23/11/15,01:25:11,06,10,1, 11.9,1,1, -3.232, 10251.385, 423.309, 52787.294 23/11/15,01:25:11,07,10,1, 11.9,1,1, -3.232, 10251.351, 423.285, 52787.270 23/11/15,01:25:11,08,10,1, 11.9,1,1, -3.232, 10251.366, 423.266, 52787.245 23/11/15,01:25:11,09,10,1, 11.9,1,1, -3.232, 10251.352, 423.264, 52787.210 23/11/15,01:25:11,10,10,1, 11.9,1,1, -3.232, 10251.356, 423.249, 52787.229 23/11/15,01:25:11,11,10,1, 11.9,1,1, -3.232, 10251.356, 423.226, 52787.261 23/11/15,01:25:11,12,10,1, 11.9,1,1, -3.232, 10251.329, 423.176, 52787.249 23/11/15,01:25:11,13,10,1, 11.9,1,1, -3.232, 10251.327, 423.172, 52787.209 23/11/15,01:25:11,14,10,1, 11.9,1,1, -3.232, 10251.335, 423.135, 52787.232 23/11/15,01:25:11,15,10,1, 11.9,1,1, -3.232, 10251.349, 423.151, 52787.179 23/11/15,01:25:11,16,10,1, 11.9,1,1, -3.232, 10251.340, 423.112, 52787.240 23/11/15,01:25:11,17,10,1, 11.9,1,1, -3.232, 10251.331, 423.088, 52787.256 23/11/15,01:25:11,18,10,1, 11.9,1,1, -3.232, 10251.325, 423.083, 52787.215 23/11/15,01:25:11,19,10,1, 11.9,1,1, -3.232, 10251.326, 423.069, 52787.202 23/11/15,01:25:12,00,11,1, 11.8,1,1, -3.233, 10251.319, 423.069, 52787.202 23/11/15,01:25:12,01,11,1, 11.8,1,1, -3.233, 10251.337, 423.056, 52787.182 23/11/15,01:25:12,02,11,1, 11.8,1,1, -3.233, 10251.314, 423.012, 52787.194 23/11/15,01:25:12,03,11,1, 11.8,1,1, -3.233, 10251.336, 423.029, 52787.199 23/11/15,01:25:12,04,11,1, 11.8,1,1, -3.233, 10251.357, 423.012, 52787.231 23/11/15,01:25:12,05,11,1, 11.8,1,1, -3.233, 10251.341, 422.985, 52787.212 23/11/15,01:25:12,06,11,1, 11.8,1,1, -3.233, 10251.344, 422.996, 52787.219 23/11/15,01:25:12,07,11,1, 11.8,1,1, -3.233, 10251.329, 422.949, 52787.185 23/11/15,01:25:12,08,11,1, 11.8,1,1, -3.233, 10251.356, 422.940, 52787.292 23/11/15,01:25:12,09,11,1, 11.8,1,1, -3.233, 10251.310, 422.922, 52787.162 23/11/15,01:25:12,10,11,1, 11.8,1,1, -3.233, 10251.335, 422.939, 52787.208 23/11/15,01:25:12,11,11,1, 11.8,1,1, -3.233, 10251.338, 422.897, 52787.185 23/11/15,01:25:12,12,11,1, 11.8,1,1, -3.233, 10251.342, 422.900, 52787.157 23/11/15,01:25:12,13,11,1, 11.8,1,1, -3.233, 10251.362, 422.858, 52787.208 23/11/15,01:25:12,14,11,1, 11.8,1,1, -3.233, 10251.385, 422.881, 52787.228 23/11/15,01:25:12,15,11,1, 11.8,1,1, -3.233, 10251.377, 422.861, 52787.231 23/11/15,01:25:12,16,11,1, 11.8,1,1, -3.233, 10251.403, 422.876, 52787.205 23/11/15,01:25:12,17,11,1, 11.8,1,1, -3.233, 10251.412, 422.851, 52787.210 23/11/15,01:25:12,18,11,1, 11.8,1,1, -3.233, 10251.391, 422.842, 52787.154 23/11/15,01:25:12,19,11,1, 11.8,1,1, -3.233, 10251.417, 422.827, 52787.183 23/11/15,01:25:13,00,10,1, 11.9,1,1, -3.230, 10251.411, 422.827, 52787.183 23/11/15,01:25:13,01,10,1, 11.9,1,1, -3.230, 10251.426, 422.809, 52787.196 23/11/15,01:25:13,02,10,1, 11.9,1,1, -3.230, 10251.449, 422.829, 52787.198 23/11/15,01:25:13,03,10,1, 11.9,1,1, -3.230, 10251.463, 422.814, 52787.194 23/11/15,01:25:13,04,10,1, 11.9,1,1, -3.230, 10251.440, 422.811, 52787.198 23/11/15,01:25:13,05,10,1, 11.9,1,1, -3.230, 10251.487, 422.774, 52787.185 23/11/15,01:25:13,06,10,1, 11.9,1,1, -3.230, 10251.513, 422.803, 52787.197 23/11/15,01:25:13,07,10,1, 11.9,1,1, -3.230, 10251.521, 422.794, 52787.177 23/11/15,01:25:13,08,10,1, 11.9,1,1, -3.230, 10251.520, 422.782, 52787.150 23/11/15,01:25:13,09,10,1, 11.9,1,1, -3.230, 10251.535, 422.774, 52787.174 23/11/15,01:25:13,10,10,1, 11.9,1,1, -3.230, 10251.570, 422.760, 52787.165 23/11/15,01:25:13,11,10,1, 11.9,1,1, -3.230, 10251.571, 422.761, 52787.148 23/11/15,01:25:13,12,10,1, 11.9,1,1, -3.230, 10251.585, 422.742, 52787.152 23/11/15,01:25:13,13,10,1, 11.9,1,1, -3.230, 10251.599, 422.738, 52787.156 23/11/15,01:25:13,14,10,1, 11.9,1,1, -3.230, 10251.617, 422.728, 52787.152 23/11/15,01:25:13,15,10,1, 11.9,1,1, -3.230, 10251.663, 422.713, 52787.144 23/11/15,01:25:13,16,10,1, 11.9,1,1, -3.230, 10251.655, 422.720, 52787.143 23/11/15,01:25:13,17,10,1, 11.9,1,1, -3.230, 10251.643, 422.700, 52787.116 23/11/15,01:25:13,18,10,1, 11.9,1,1, -3.230, 10251.665, 422.691, 52787.127 23/11/15,01:25:13,19,10,1, 11.9,1,1, -3.230, 10251.677, 422.694, 52787.124 23/11/15,01:25:14,00,10,1, 11.9,1,1, -3.231, 10251.670, 422.694, 52787.124 23/11/15,01:25:14,01,10,1, 11.9,1,1, -3.231, 10251.699, 422.659, 52787.107 23/11/15,01:25:14,02,10,1, 11.9,1,1, -3.231, 10251.729, 422.661, 52787.119 23/11/15,01:25:14,03,10,1, 11.9,1,1, -3.231, 10251.742, 422.656, 52787.099 23/11/15,01:25:14,04,10,1, 11.9,1,1, -3.231, 10251.769, 422.638, 52787.114 23/11/15,01:25:14,05,10,1, 11.9,1,1, -3.231, 10251.758, 422.627, 52787.098 23/11/15,01:25:14,06,10,1, 11.9,1,1, -3.231, 10251.771, 422.628, 52787.048 23/11/15,01:25:14,07,10,1, 11.9,1,1, -3.231, 10251.796, 422.598, 52787.088 23/11/15,01:25:14,08,10,1, 11.9,1,1, -3.231, 10251.800, 422.568, 52787.062 23/11/15,01:25:14,09,10,1, 11.9,1,1, -3.231, 10251.798, 422.551, 52787.085 23/11/15,01:25:14,10,10,1, 11.9,1,1, -3.231, 10251.818, 422.547, 52787.068 23/11/15,01:25:14,11,10,1, 11.9,1,1, -3.231, 10251.839, 422.544, 52787.053 23/11/15,01:25:14,12,10,1, 11.9,1,1, -3.231, 10251.843, 422.559, 52787.071 23/11/15,01:25:14,13,10,1, 11.9,1,1, -3.231, 10251.861, 422.536, 52786.980 23/11/15,01:25:14,14,10,1, 11.9,1,1, -3.231, 10251.863, 422.525, 52787.004 23/11/15,01:25:14,15,10,1, 11.9,1,1, -3.231, 10251.890, 422.497, 52787.008 23/11/15,01:25:14,16,10,1, 11.9,1,1, -3.231, 10251.891, 422.469, 52786.986 23/11/15,01:25:14,17,10,1, 11.9,1,1, -3.231, 10251.900, 422.449, 52786.969 23/11/15,01:25:14,18,10,1, 11.9,1,1, -3.231, 10251.934, 422.454, 52786.979 23/11/15,01:25:14,19,10,1, 11.9,1,1, -3.231, 10251.946, 422.418, 52786.997 23/11/15,01:25:15,00,10,1, 11.8,1,1, -3.230, 10251.945, 422.418, 52786.997 23/11/15,01:25:15,01,10,1, 11.8,1,1, -3.230, 10251.955, 422.374, 52786.990 23/11/15,01:25:15,02,10,1, 11.8,1,1, -3.230, 10251.960, 422.366, 52786.945 23/11/15,01:25:15,03,10,1, 11.8,1,1, -3.230, 10251.999, 422.342, 52786.938 23/11/15,01:25:15,04,10,1, 11.8,1,1, -3.230, 10252.013, 422.323, 52786.927 23/11/15,01:25:15,05,10,1, 11.8,1,1, -3.230, 10251.986, 422.295, 52786.905 23/11/15,01:25:15,06,10,1, 11.8,1,1, -3.230, 10252.002, 422.289, 52786.890 23/11/15,01:25:15,07,10,1, 11.8,1,1, -3.230, 10252.008, 422.257, 52786.894 23/11/15,01:25:15,08,10,1, 11.8,1,1, -3.230, 10252.018, 422.261, 52786.867 23/11/15,01:25:15,09,10,1, 11.8,1,1, -3.230, 10252.027, 422.218, 52786.836 23/11/15,01:25:15,10,10,1, 11.8,1,1, -3.230, 10252.067, 422.199, 52786.851 23/11/15,01:25:15,11,10,1, 11.8,1,1, -3.230, 10252.032, 422.162, 52786.807 23/11/15,01:25:15,12,10,1, 11.8,1,1, -3.230, 10252.071, 422.123, 52786.785 23/11/15,01:25:15,13,10,1, 11.8,1,1, -3.230, 10252.032, 422.122, 52786.798 23/11/15,01:25:15,14,10,1, 11.8,1,1, -3.230, 10252.058, 422.081, 52786.773 23/11/15,01:25:15,15,10,1, 11.8,1,1, -3.230, 10252.075, 422.064, 52786.795 23/11/15,01:25:15,16,10,1, 11.8,1,1, -3.230, 10252.088, 422.045, 52786.759 23/11/15,01:25:15,17,10,1, 11.8,1,1, -3.230, 10252.071, 422.016, 52786.733 23/11/15,01:25:15,18,10,1, 11.8,1,1, -3.230, 10252.096, 422.004, 52786.721 23/11/15,01:25:15,19,10,1, 11.8,1,1, -3.230, 10252.122, 421.962, 52786.743 23/11/15,01:25:16,00,09,1, 11.8,1,1, -3.232, 10252.120, 421.962, 52786.743 23/11/15,01:25:16,01,09,1, 11.8,1,1, -3.232, 10252.131, 421.899, 52786.689 23/11/15,01:25:16,02,09,1, 11.8,1,1, -3.232, 10252.134, 421.875, 52786.696 23/11/15,01:25:16,03,09,1, 11.8,1,1, -3.232, 10252.146, 421.832, 52786.683 23/11/15,01:25:16,04,09,1, 11.8,1,1, -3.232, 10252.110, 421.796, 52786.671 23/11/15,01:25:16,05,09,1, 11.8,1,1, -3.232, 10252.138, 421.803, 52786.651 23/11/15,01:25:16,06,09,1, 11.8,1,1, -3.232, 10252.149, 421.768, 52786.635 23/11/15,01:25:16,07,09,1, 11.8,1,1, -3.232, 10252.143, 421.740, 52786.626 23/11/15,01:25:16,08,09,1, 11.8,1,1, -3.232, 10252.166, 421.716, 52786.578 23/11/15,01:25:16,09,09,1, 11.8,1,1, -3.232, 10252.141, 421.692, 52786.573 23/11/15,01:25:16,10,09,1, 11.8,1,1, -3.232, 10252.163, 421.624, 52786.567 23/11/15,01:25:16,11,09,1, 11.8,1,1, -3.232, 10252.147, 421.600, 52786.565 23/11/15,01:25:16,12,09,1, 11.8,1,1, -3.232, 10252.174, 421.575, 52786.533 23/11/15,01:25:16,13,09,1, 11.8,1,1, -3.232, 10252.174, 421.551, 52786.483 23/11/15,01:25:16,14,09,1, 11.8,1,1, -3.232, 10252.171, 421.492, 52786.511 23/11/15,01:25:16,15,09,1, 11.8,1,1, -3.232, 10252.168, 421.481, 52786.470 23/11/15,01:25:16,16,09,1, 11.8,1,1, -3.232, 10252.183, 421.413, 52786.477 23/11/15,01:25:16,17,09,1, 11.8,1,1, -3.232, 10252.143, 421.415, 52786.287 23/11/15,01:25:16,18,09,1, 11.8,1,1, -3.232, 10252.181, 421.396, 52786.540 23/11/15,01:25:16,19,09,1, 11.8,1,1, -3.232, 10252.198, 421.357, 52786.464 23/11/15,01:25:17,00,09,1, 11.9,1,1, -3.233, 10252.196, 421.357, 52786.464 23/11/15,01:25:17,01,09,1, 11.9,1,1, -3.233, 10252.191, 421.317, 52786.434 23/11/15,01:25:17,02,09,1, 11.9,1,1, -3.233, 10252.191, 421.282, 52786.423 23/11/15,01:25:17,03,09,1, 11.9,1,1, -3.233, 10252.207, 421.255, 52786.412 23/11/15,01:25:17,04,09,1, 11.9,1,1, -3.233, 10252.213, 421.216, 52786.371 23/11/15,01:25:17,05,09,1, 11.9,1,1, -3.233, 10252.198, 421.196, 52786.384 23/11/15,01:25:17,06,09,1, 11.9,1,1, -3.233, 10252.210, 421.184, 52786.376 23/11/15,01:25:17,07,09,1, 11.9,1,1, -3.233, 10252.190, 421.173, 52786.344 23/11/15,01:25:17,08,09,1, 11.9,1,1, -3.233, 10252.208, 421.153, 52786.353 23/11/15,01:25:17,09,09,1, 11.9,1,1, -3.233, 10252.197, 421.107, 52786.323 23/11/15,01:25:17,10,09,1, 11.9,1,1, -3.233, 10252.184, 421.119, 52786.344 23/11/15,01:25:17,11,09,1, 11.9,1,1, -3.233, 10252.192, 421.078, 52786.328 23/11/15,01:25:17,12,09,1, 11.9,1,1, -3.233, 10252.200, 421.072, 52786.299 23/11/15,01:25:17,13,09,1, 11.9,1,1, -3.233, 10252.205, 421.055, 52786.275 23/11/15,01:25:17,14,09,1, 11.9,1,1, -3.233, 10252.188, 421.025, 52786.265 23/11/15,01:25:17,15,09,1, 11.9,1,1, -3.233, 10252.211, 421.006, 52786.122 23/11/15,01:25:17,16,09,1, 11.9,1,1, -3.233, 10252.248, 421.021, 52786.278 23/11/15,01:25:17,17,09,1, 11.9,1,1, -3.233, 10252.207, 421.014, 52786.256 23/11/15,01:25:17,18,09,1, 11.9,1,1, -3.233, 10252.215, 420.968, 52786.243 23/11/15,01:25:17,19,09,1, 11.9,1,1, -3.233, 10252.189, 420.972, 52786.456 23/11/15,01:25:18,00,09,1, 11.9,1,1, -3.233, 10252.187, 420.972, 52786.456 23/11/15,01:25:18,01,09,1, 11.9,1,1, -3.233, 10252.187, 420.934, 52786.289 23/11/15,01:25:18,02,09,1, 11.9,1,1, -3.233, 10252.218, 420.936, 52786.260 23/11/15,01:25:18,03,09,1, 11.9,1,1, -3.233, 10252.197, 420.915, 52786.237 23/11/15,01:25:18,04,09,1, 11.9,1,1, -3.233, 10252.244, 420.904, 52786.235 23/11/15,01:25:18,05,09,1, 11.9,1,1, -3.233, 10252.199, 420.906, 52786.213 23/11/15,01:25:18,06,09,1, 11.9,1,1, -3.233, 10252.208, 420.877, 52786.218 23/11/15,01:25:18,07,09,1, 11.9,1,1, -3.233, 10252.211, 420.888, 52786.226 23/11/15,01:25:18,08,09,1, 11.9,1,1, -3.233, 10252.210, 420.878, 52786.211 23/11/15,01:25:18,09,09,1, 11.9,1,1, -3.233, 10252.214, 420.873, 52786.209 23/11/15,01:25:18,10,09,1, 11.9,1,1, -3.233, 10252.207, 420.852, 52786.189 23/11/15,01:25:18,11,09,1, 11.9,1,1, -3.233, 10252.237, 420.852, 52786.207 23/11/15,01:25:18,12,09,1, 11.9,1,1, -3.233, 10252.204, 420.822, 52786.224 23/11/15,01:25:18,13,09,1, 11.9,1,1, -3.233, 10252.227, 420.847, 52786.201 23/11/15,01:25:18,14,09,1, 11.9,1,1, -3.233, 10252.234, 420.838, 52786.234 23/11/15,01:25:18,15,09,1, 11.9,1,1, -3.233, 10252.233, 420.810, 52786.219 23/11/15,01:25:18,16,09,1, 11.9,1,1, -3.233, 10252.247, 420.820, 52786.207 23/11/15,01:25:18,17,09,1, 11.9,1,1, -3.233, 10252.238, 420.787, 52786.200 23/11/15,01:25:18,18,09,1, 11.9,1,1, -3.233, 10252.240, 420.768, 52786.211 23/11/15,01:25:18,19,09,1, 11.9,1,1, -3.233, 10252.259, 420.763, 52786.209 23/11/15,01:25:19,00,09,1, 11.9,1,1, -3.234, 10252.254, 420.763, 52786.209 23/11/15,01:25:19,01,09,1, 11.9,1,1, -3.234, 10252.231, 420.746, 52786.192 23/11/15,01:25:19,02,09,1, 11.9,1,1, -3.234, 10252.244, 420.744, 52786.188 23/11/15,01:25:19,03,09,1, 11.9,1,1, -3.234, 10252.235, 420.726, 52786.153 23/11/15,01:25:19,04,09,1, 11.9,1,1, -3.234, 10252.247, 420.724, 52786.140 23/11/15,01:25:19,05,09,1, 11.9,1,1, -3.234, 10252.247, 420.697, 52786.148 23/11/15,01:25:19,06,09,1, 11.9,1,1, -3.234, 10252.253, 420.681, 52786.149 23/11/15,01:25:19,07,09,1, 11.9,1,1, -3.234, 10252.219, 420.680, 52786.209 23/11/15,01:25:19,08,09,1, 11.9,1,1, -3.234, 10252.255, 420.652, 52786.124 23/11/15,01:25:19,09,09,1, 11.9,1,1, -3.234, 10252.248, 420.622, 52786.092 23/11/15,01:25:19,10,09,1, 11.9,1,1, -3.234, 10252.247, 420.590, 52786.125 23/11/15,01:25:19,11,09,1, 11.9,1,1, -3.234, 10252.261, 420.602, 52786.148 23/11/15,01:25:19,12,09,1, 11.9,1,1, -3.234, 10252.235, 420.594, 52786.113 23/11/15,01:25:19,13,09,1, 11.9,1,1, -3.234, 10252.243, 420.537, 52786.100 23/11/15,01:25:19,14,09,1, 11.9,1,1, -3.234, 10252.256, 420.529, 52786.101 23/11/15,01:25:19,15,09,1, 11.9,1,1, -3.234, 10252.238, 420.499, 52786.058 23/11/15,01:25:19,16,09,1, 11.9,1,1, -3.234, 10252.258, 420.494, 52786.088 23/11/15,01:25:19,17,09,1, 11.9,1,1, -3.234, 10252.226, 420.469, 52786.053 23/11/15,01:25:19,18,09,1, 11.9,1,1, -3.234, 10252.227, 420.446, 52786.017 23/11/15,01:25:19,19,09,1, 11.9,1,1, -3.234, 10252.229, 420.406, 52786.019 23/11/15,01:25:20,00,09,1, 11.8,1,1, -3.233, 10252.221, 420.406, 52786.019 23/11/15,01:25:20,01,09,1, 11.8,1,1, -3.233, 10252.219, 420.364, 52786.030 23/11/15,01:25:20,02,09,1, 11.8,1,1, -3.233, 10252.209, 420.329, 52786.010 23/11/15,01:25:20,03,09,1, 11.8,1,1, -3.233, 10252.194, 420.298, 52786.005 23/11/15,01:25:20,04,09,1, 11.8,1,1, -3.233, 10252.197, 420.285, 52786.002 23/11/15,01:25:20,05,09,1, 11.8,1,1, -3.233, 10252.225, 420.260, 52785.975 23/11/15,01:25:20,06,09,1, 11.8,1,1, -3.233, 10252.191, 420.246, 52785.941 23/11/15,01:25:20,07,09,1, 11.8,1,1, -3.233, 10252.190, 420.195, 52785.950 23/11/15,01:25:20,08,09,1, 11.8,1,1, -3.233, 10252.188, 420.154, 52785.940 23/11/15,01:25:20,09,09,1, 11.8,1,1, -3.233, 10252.189, 420.129, 52785.930 23/11/15,01:25:20,10,09,1, 11.8,1,1, -3.233, 10252.184, 420.100, 52785.905 23/11/15,01:25:20,11,09,1, 11.8,1,1, -3.233, 10252.141, 420.075, 52785.907 23/11/15,01:25:20,12,09,1, 11.8,1,1, -3.233, 10252.142, 420.045, 52785.860 23/11/15,01:25:20,13,09,1, 11.8,1,1, -3.233, 10252.164, 419.991, 52785.899 23/11/15,01:25:20,14,09,1, 11.8,1,1, -3.233, 10252.147, 419.972, 52785.917 23/11/15,01:25:20,15,09,1, 11.8,1,1, -3.233, 10252.139, 419.954, 52785.918 23/11/15,01:25:20,16,09,1, 11.8,1,1, -3.233, 10252.095, 419.921, 52785.874 23/11/15,01:25:20,17,09,1, 11.8,1,1, -3.233, 10252.092, 419.900, 52785.866 23/11/15,01:25:20,18,09,1, 11.8,1,1, -3.233, 10252.079, 419.843, 52785.768 23/11/15,01:25:20,19,09,1, 11.8,1,1, -3.233, 10252.097, 419.802, 52785.825 23/11/15,01:25:21,00,09,1, 11.9,1,1, -3.234, 10252.095, 419.802, 52785.825 23/11/15,01:25:21,01,09,1, 11.9,1,1, -3.234, 10252.060, 419.766, 52785.854 23/11/15,01:25:21,02,09,1, 11.9,1,1, -3.234, 10252.035, 419.718, 52785.828 23/11/15,01:25:21,03,09,1, 11.9,1,1, -3.234, 10251.991, 419.680, 52785.797 23/11/15,01:25:21,04,09,1, 11.9,1,1, -3.234, 10251.998, 419.648, 52785.827 23/11/15,01:25:21,05,09,1, 11.9,1,1, -3.234, 10251.992, 419.612, 52785.817 23/11/15,01:25:21,06,09,1, 11.9,1,1, -3.234, 10251.978, 419.578, 52785.833 23/11/15,01:25:21,07,09,1, 11.9,1,1, -3.234, 10251.966, 419.523, 52785.787 23/11/15,01:25:21,08,09,1, 11.9,1,1, -3.234, 10251.922, 419.505, 52785.851 23/11/15,01:25:21,09,09,1, 11.9,1,1, -3.234, 10251.905, 419.496, 52785.830 23/11/15,01:25:21,10,09,1, 11.9,1,1, -3.234, 10251.921, 419.466, 52785.712 23/11/15,01:25:21,11,09,1, 11.9,1,1, -3.234, 10251.870, 419.429, 52785.826 23/11/15,01:25:21,12,09,1, 11.9,1,1, -3.234, 10251.855, 419.388, 52785.823 23/11/15,01:25:21,13,09,1, 11.9,1,1, -3.234, 10251.845, 419.352, 52785.766 23/11/15,01:25:21,14,09,1, 11.9,1,1, -3.234, 10251.855, 419.310, 52785.811 23/11/15,01:25:21,15,09,1, 11.9,1,1, -3.234, 10251.841, 419.275, 52785.780 23/11/15,01:25:21,16,09,1, 11.9,1,1, -3.234, 10251.825, 419.268, 52785.785 23/11/15,01:25:21,17,09,1, 11.9,1,1, -3.234, 10251.794, 419.239, 52785.807 23/11/15,01:25:21,18,09,1, 11.9,1,1, -3.234, 10251.805, 419.207, 52785.838 23/11/15,01:25:21,19,09,1, 11.9,1,1, -3.234, 10251.760, 419.171, 52785.814 23/11/15,01:25:22,00,10,1, 11.9,1,1, -3.231, 10251.753, 419.171, 52785.814 23/11/15,01:25:22,01,10,1, 11.9,1,1, -3.231, 10251.758, 419.096, 52785.828 23/11/15,01:25:22,02,10,1, 11.9,1,1, -3.231, 10251.714, 419.081, 52785.824 23/11/15,01:25:22,03,10,1, 11.9,1,1, -3.231, 10251.708, 419.041, 52785.843 23/11/15,01:25:22,04,10,1, 11.9,1,1, -3.231, 10251.712, 418.992, 52785.812 23/11/15,01:25:22,05,10,1, 11.9,1,1, -3.231, 10251.693, 418.976, 52785.786 23/11/15,01:25:22,06,10,1, 11.9,1,1, -3.231, 10251.708, 418.932, 52785.801 23/11/15,01:25:22,07,10,1, 11.9,1,1, -3.231, 10251.683, 418.921, 52785.799 23/11/15,01:25:22,08,10,1, 11.9,1,1, -3.231, 10251.624, 418.877, 52785.822 23/11/15,01:25:22,09,10,1, 11.9,1,1, -3.231, 10251.658, 418.841, 52785.819 23/11/15,01:25:22,10,10,1, 11.9,1,1, -3.231, 10251.673, 418.823, 52785.811 23/11/15,01:25:22,11,10,1, 11.9,1,1, -3.231, 10251.653, 418.806, 52785.847 23/11/15,01:25:22,12,10,1, 11.9,1,1, -3.231, 10251.610, 418.772, 52785.847 23/11/15,01:25:22,13,10,1, 11.9,1,1, -3.231, 10251.644, 418.735, 52785.856 23/11/15,01:25:22,14,10,1, 11.9,1,1, -3.231, 10251.604, 418.691, 52785.849 23/11/15,01:25:22,15,10,1, 11.9,1,1, -3.231, 10251.605, 418.680, 52785.818 23/11/15,01:25:22,16,10,1, 11.9,1,1, -3.231, 10251.596, 418.646, 52785.794 23/11/15,01:25:22,17,10,1, 11.9,1,1, -3.231, 10251.588, 418.641, 52785.850 23/11/15,01:25:22,18,10,1, 11.9,1,1, -3.231, 10251.573, 418.619, 52785.850 23/11/15,01:25:22,19,10,1, 11.9,1,1, -3.231, 10251.561, 418.572, 52785.854 23/11/15,01:25:23,00,09,1, 11.9,1,1, -3.234, 10251.553, 418.572, 52785.854 23/11/15,01:25:23,01,09,1, 11.9,1,1, -3.234, 10251.568, 418.510, 52785.879 23/11/15,01:25:23,02,09,1, 11.9,1,1, -3.234, 10251.562, 418.479, 52785.849 23/11/15,01:25:23,03,09,1, 11.9,1,1, -3.234, 10251.553, 418.454, 52785.858 23/11/15,01:25:23,04,09,1, 11.9,1,1, -3.234, 10251.564, 418.433, 52785.907 23/11/15,01:25:23,05,09,1, 11.9,1,1, -3.234, 10251.572, 418.398, 52785.901 23/11/15,01:25:23,06,09,1, 11.9,1,1, -3.234, 10251.566, 418.369, 52785.919 23/11/15,01:25:23,07,09,1, 11.9,1,1, -3.234, 10251.552, 418.358, 52785.947 23/11/15,01:25:23,08,09,1, 11.9,1,1, -3.234, 10251.555, 418.332, 52785.942 23/11/15,01:25:23,09,09,1, 11.9,1,1, -3.234, 10251.526, 418.320, 52785.943 23/11/15,01:25:23,10,09,1, 11.9,1,1, -3.234, 10251.525, 418.290, 52785.918 23/11/15,01:25:23,11,09,1, 11.9,1,1, -3.234, 10251.516, 418.238, 52785.921 23/11/15,01:25:23,12,09,1, 11.9,1,1, -3.234, 10251.529, 418.243, 52785.909 23/11/15,01:25:23,13,09,1, 11.9,1,1, -3.234, 10251.534, 418.236, 52785.940 23/11/15,01:25:23,14,09,1, 11.9,1,1, -3.234, 10251.531, 418.215, 52785.959 23/11/15,01:25:23,15,09,1, 11.9,1,1, -3.234, 10251.546, 418.177, 52785.989 23/11/15,01:25:23,16,09,1, 11.9,1,1, -3.234, 10251.518, 418.156, 52786.006 23/11/15,01:25:23,17,09,1, 11.9,1,1, -3.234, 10251.509, 418.137, 52785.999 23/11/15,01:25:23,18,09,1, 11.9,1,1, -3.234, 10251.518, 418.132, 52785.995 23/11/15,01:25:23,19,09,1, 11.9,1,1, -3.234, 10251.514, 418.108, 52785.992 23/11/15,01:25:24,00,09,1, 11.9,1,1, -3.229, 10251.511, 418.108, 52785.992 23/11/15,01:25:24,01,09,1, 11.9,1,1, -3.229, 10251.530, 418.117, 52786.047 23/11/15,01:25:24,02,09,1, 11.9,1,1, -3.229, 10251.532, 418.088, 52786.054 23/11/15,01:25:24,03,09,1, 11.9,1,1, -3.229, 10251.515, 418.071, 52786.063 23/11/15,01:25:24,04,09,1, 11.9,1,1, -3.229, 10251.527, 418.051, 52786.079 23/11/15,01:25:24,05,09,1, 11.9,1,1, -3.229, 10251.524, 418.049, 52786.070 23/11/15,01:25:24,06,09,1, 11.9,1,1, -3.229, 10251.534, 418.046, 52786.105 23/11/15,01:25:24,07,09,1, 11.9,1,1, -3.229, 10251.530, 418.042, 52786.129 23/11/15,01:25:24,08,09,1, 11.9,1,1, -3.229, 10251.522, 418.027, 52786.133 23/11/15,01:25:24,09,09,1, 11.9,1,1, -3.229, 10251.539, 418.021, 52786.146 23/11/15,01:25:24,10,09,1, 11.9,1,1, -3.229, 10251.524, 418.021, 52786.134 23/11/15,01:25:24,11,09,1, 11.9,1,1, -3.229, 10251.522, 418.022, 52786.186 23/11/15,01:25:24,12,09,1, 11.9,1,1, -3.229, 10251.528, 418.024, 52786.170 23/11/15,01:25:24,13,09,1, 11.9,1,1, -3.229, 10251.569, 418.029, 52786.185 23/11/15,01:25:24,14,09,1, 11.9,1,1, -3.229, 10251.585, 418.011, 52786.172 23/11/15,01:25:24,15,09,1, 11.9,1,1, -3.229, 10251.565, 417.998, 52786.214 23/11/15,01:25:24,16,09,1, 11.9,1,1, -3.229, 10251.577, 418.023, 52786.193 23/11/15,01:25:24,17,09,1, 11.9,1,1, -3.229, 10251.582, 418.009, 52786.211 23/11/15,01:25:24,18,09,1, 11.9,1,1, -3.229, 10251.575, 418.015, 52786.237 23/11/15,01:25:24,19,09,1, 11.9,1,1, -3.229, 10251.595, 418.037, 52786.270 23/11/15,01:25:25,00,09,1, 11.9,1,1, -3.231, 10251.595, 418.037, 52786.270 23/11/15,01:25:25,01,09,1, 11.9,1,1, -3.231, 10251.620, 418.027, 52786.260 23/11/15,01:25:25,02,09,1, 11.9,1,1, -3.231, 10251.615, 418.034, 52786.277 23/11/15,01:25:25,03,09,1, 11.9,1,1, -3.231, 10251.635, 418.005, 52786.294 23/11/15,01:25:25,04,09,1, 11.9,1,1, -3.231, 10251.647, 418.038, 52786.285 23/11/15,01:25:25,05,09,1, 11.9,1,1, -3.231, 10251.651, 418.023, 52786.297 23/11/15,01:25:25,06,09,1, 11.9,1,1, -3.231, 10251.683, 418.046, 52786.307 23/11/15,01:25:25,07,09,1, 11.9,1,1, -3.231, 10251.672, 418.031, 52786.298 23/11/15,01:25:25,08,09,1, 11.9,1,1, -3.231, 10251.665, 418.011, 52786.288 23/11/15,01:25:25,09,09,1, 11.9,1,1, -3.231, 10251.664, 418.040, 52786.325 23/11/15,01:25:25,10,09,1, 11.9,1,1, -3.231, 10251.731, 418.068, 52786.332 23/11/15,01:25:25,11,09,1, 11.9,1,1, -3.231, 10251.736, 418.044, 52786.352 23/11/15,01:25:25,12,09,1, 11.9,1,1, -3.231, 10251.729, 418.069, 52786.365 23/11/15,01:25:25,13,09,1, 11.9,1,1, -3.231, 10251.761, 418.061, 52786.331 23/11/15,01:25:25,14,09,1, 11.9,1,1, -3.231, 10251.741, 418.045, 52786.293 23/11/15,01:25:25,15,09,1, 11.9,1,1, -3.231, 10251.744, 418.076, 52786.532 23/11/15,01:25:25,16,09,1, 11.9,1,1, -3.231, 10251.771, 418.081, 52786.375 23/11/15,01:25:25,17,09,1, 11.9,1,1, -3.231, 10251.805, 418.086, 52786.344 23/11/15,01:25:25,18,09,1, 11.9,1,1, -3.231, 10251.819, 418.085, 52786.364 23/11/15,01:25:25,19,09,1, 11.9,1,1, -3.231, 10251.822, 418.082, 52786.327 23/11/15,01:25:26,00,09,1, 11.9,1,1, -3.233, 10251.820, 418.082, 52786.327 23/11/15,01:25:26,01,09,1, 11.9,1,1, -3.233, 10251.849, 418.098, 52786.334 23/11/15,01:25:26,02,09,1, 11.9,1,1, -3.233, 10251.895, 418.091, 52786.304 23/11/15,01:25:26,03,09,1, 11.9,1,1, -3.233, 10251.877, 418.098, 52786.310 23/11/15,01:25:26,04,09,1, 11.9,1,1, -3.233, 10251.876, 418.096, 52786.316 23/11/15,01:25:26,05,09,1, 11.9,1,1, -3.233, 10251.907, 418.107, 52786.301 23/11/15,01:25:26,06,09,1, 11.9,1,1, -3.233, 10251.898, 418.107, 52786.322 23/11/15,01:25:26,07,09,1, 11.9,1,1, -3.233, 10251.958, 418.094, 52786.152 23/11/15,01:25:26,08,09,1, 11.9,1,1, -3.233, 10251.923, 418.126, 52786.298 23/11/15,01:25:26,09,09,1, 11.9,1,1, -3.233, 10251.938, 418.147, 52786.295 23/11/15,01:25:26,10,09,1, 11.9,1,1, -3.233, 10251.938, 418.142, 52786.272 23/11/15,01:25:26,11,09,1, 11.9,1,1, -3.233, 10251.980, 418.163, 52786.303 23/11/15,01:25:26,12,09,1, 11.9,1,1, -3.233, 10251.980, 418.149, 52786.285 23/11/15,01:25:26,13,09,1, 11.9,1,1, -3.233, 10252.000, 418.168, 52786.289 23/11/15,01:25:26,14,09,1, 11.9,1,1, -3.233, 10252.018, 418.185, 52786.294 23/11/15,01:25:26,15,09,1, 11.9,1,1, -3.233, 10252.045, 418.211, 52786.284 23/11/15,01:25:26,16,09,1, 11.9,1,1, -3.233, 10252.056, 418.197, 52786.229 23/11/15,01:25:26,17,09,1, 11.9,1,1, -3.233, 10252.066, 418.189, 52786.301 23/11/15,01:25:26,18,09,1, 11.9,1,1, -3.233, 10252.081, 418.213, 52786.268 23/11/15,01:25:26,19,09,1, 11.9,1,1, -3.233, 10252.078, 418.214, 52786.234 23/11/15,01:25:27,00,10,1, 11.8,1,1, -3.232, 10252.070, 418.214, 52786.234 23/11/15,01:25:27,01,10,1, 11.8,1,1, -3.232, 10252.106, 418.239, 52786.280 23/11/15,01:25:27,02,10,1, 11.8,1,1, -3.232, 10252.122, 418.255, 52786.274 23/11/15,01:25:27,03,10,1, 11.8,1,1, -3.232, 10252.111, 418.263, 52786.242 23/11/15,01:25:27,04,10,1, 11.8,1,1, -3.232, 10252.116, 418.236, 52786.253 23/11/15,01:25:27,05,10,1, 11.8,1,1, -3.232, 10252.106, 418.260, 52786.216 23/11/15,01:25:27,06,10,1, 11.8,1,1, -3.232, 10252.157, 418.277, 52786.233 23/11/15,01:25:27,07,10,1, 11.8,1,1, -3.232, 10252.146, 418.280, 52786.206 23/11/15,01:25:27,08,10,1, 11.8,1,1, -3.232, 10252.170, 418.270, 52786.234 23/11/15,01:25:27,09,10,1, 11.8,1,1, -3.232, 10252.169, 418.286, 52786.196 23/11/15,01:25:27,10,10,1, 11.8,1,1, -3.232, 10252.201, 418.326, 52786.174 23/11/15,01:25:27,11,10,1, 11.8,1,1, -3.232, 10252.193, 418.320, 52786.179 23/11/15,01:25:27,12,10,1, 11.8,1,1, -3.232, 10252.193, 418.335, 52786.186 23/11/15,01:25:27,13,10,1, 11.8,1,1, -3.232, 10252.211, 418.348, 52786.187 23/11/15,01:25:27,14,10,1, 11.8,1,1, -3.232, 10252.212, 418.344, 52786.140 23/11/15,01:25:27,15,10,1, 11.8,1,1, -3.232, 10252.236, 418.368, 52786.175 23/11/15,01:25:27,16,10,1, 11.8,1,1, -3.232, 10252.238, 418.360, 52786.152 23/11/15,01:25:27,17,10,1, 11.8,1,1, -3.232, 10252.245, 418.376, 52786.155 23/11/15,01:25:27,18,10,1, 11.8,1,1, -3.232, 10252.219, 418.344, 52786.144 23/11/15,01:25:27,19,10,1, 11.8,1,1, -3.232, 10252.267, 418.381, 52786.149 23/11/15,01:25:28,00,10,1, 11.8,1,1, -3.235, 10252.262, 418.381, 52786.149 23/11/15,01:25:28,01,10,1, 11.8,1,1, -3.235, 10252.285, 418.400, 52786.113 23/11/15,01:25:28,02,10,1, 11.8,1,1, -3.235, 10252.276, 418.412, 52786.117 23/11/15,01:25:28,03,10,1, 11.8,1,1, -3.235, 10252.293, 418.412, 52786.113 23/11/15,01:25:28,04,10,1, 11.8,1,1, -3.235, 10252.279, 418.412, 52786.124 23/11/15,01:25:28,05,10,1, 11.8,1,1, -3.235, 10252.287, 418.434, 52786.128 23/11/15,01:25:28,06,10,1, 11.8,1,1, -3.235, 10252.304, 418.436, 52786.111 23/11/15,01:25:28,07,10,1, 11.8,1,1, -3.235, 10252.286, 418.439, 52786.070 23/11/15,01:25:28,08,10,1, 11.8,1,1, -3.235, 10252.306, 418.435, 52786.061 23/11/15,01:25:28,09,10,1, 11.8,1,1, -3.235, 10252.309, 418.445, 52786.090 23/11/15,01:25:28,10,10,1, 11.8,1,1, -3.235, 10252.306, 418.461, 52786.050 23/11/15,01:25:28,11,10,1, 11.8,1,1, -3.235, 10252.320, 418.458, 52786.022 23/11/15,01:25:28,12,10,1, 11.8,1,1, -3.235, 10252.305, 418.437, 52786.067 23/11/15,01:25:28,13,10,1, 11.8,1,1, -3.235, 10252.295, 418.473, 52786.037 23/11/15,01:25:28,14,10,1, 11.8,1,1, -3.235, 10252.295, 418.453, 52786.018 23/11/15,01:25:28,15,10,1, 11.8,1,1, -3.235, 10252.320, 418.461, 52786.041 23/11/15,01:25:28,16,10,1, 11.8,1,1, -3.235, 10252.325, 418.476, 52786.001 23/11/15,01:25:28,17,10,1, 11.8,1,1, -3.235, 10252.283, 418.457, 52786.003 23/11/15,01:25:28,18,10,1, 11.8,1,1, -3.235, 10252.304, 418.462, 52786.049 23/11/15,01:25:28,19,10,1, 11.8,1,1, -3.235, 10252.299, 418.463, 52786.013 23/11/15,01:25:29,00,10,1, 11.9,1,1, -3.233, 10252.296, 418.463, 52786.013 23/11/15,01:25:29,01,10,1, 11.9,1,1, -3.233, 10252.318, 418.463, 52785.973 23/11/15,01:25:29,02,10,1, 11.9,1,1, -3.233, 10252.306, 418.447, 52786.005 23/11/15,01:25:29,03,10,1, 11.9,1,1, -3.233, 10252.293, 418.464, 52785.989 23/11/15,01:25:29,04,10,1, 11.9,1,1, -3.233, 10252.282, 418.461, 52785.994 23/11/15,01:25:29,05,10,1, 11.9,1,1, -3.233, 10252.313, 418.447, 52786.012 23/11/15,01:25:29,06,10,1, 11.9,1,1, -3.233, 10252.267, 418.447, 52786.018 23/11/15,01:25:29,07,10,1, 11.9,1,1, -3.233, 10252.281, 418.422, 52786.012 23/11/15,01:25:29,08,10,1, 11.9,1,1, -3.233, 10252.265, 418.414, 52785.996 23/11/15,01:25:29,09,10,1, 11.9,1,1, -3.233, 10252.245, 418.390, 52785.966 23/11/15,01:25:29,10,10,1, 11.9,1,1, -3.233, 10252.252, 418.409, 52785.955 23/11/15,01:25:29,11,10,1, 11.9,1,1, -3.233, 10252.235, 418.385, 52785.947 23/11/15,01:25:29,12,10,1, 11.9,1,1, -3.233, 10252.257, 418.382, 52785.961 23/11/15,01:25:29,13,10,1, 11.9,1,1, -3.233, 10252.221, 418.368, 52785.997 23/11/15,01:25:29,14,10,1, 11.9,1,1, -3.233, 10252.226, 418.367, 52785.951 23/11/15,01:25:29,15,10,1, 11.9,1,1, -3.233, 10252.203, 418.365, 52785.974 23/11/15,01:25:29,16,10,1, 11.9,1,1, -3.233, 10252.197, 418.342, 52785.958 23/11/15,01:25:29,17,10,1, 11.9,1,1, -3.233, 10252.172, 418.329, 52785.973 23/11/15,01:25:29,18,10,1, 11.9,1,1, -3.233, 10252.174, 418.320, 52785.994 23/11/15,01:25:29,19,10,1, 11.9,1,1, -3.233, 10252.161, 418.312, 52785.982 23/11/15,01:25:30,00,10,1, 11.7,1,1, -3.231, 10252.154, 418.312, 52785.982 23/11/15,01:25:30,01,10,1, 11.7,1,1, -3.231, 10252.173, 418.287, 52785.973 23/11/15,01:25:30,02,10,1, 11.7,1,1, -3.231, 10252.134, 418.263, 52785.965 23/11/15,01:25:30,03,10,1, 11.7,1,1, -3.231, 10252.108, 418.240, 52785.968 23/11/15,01:25:30,04,10,1, 11.7,1,1, -3.231, 10252.128, 418.240, 52785.999 23/11/15,01:25:30,05,10,1, 11.7,1,1, -3.231, 10252.126, 418.240, 52786.007 23/11/15,01:25:30,06,10,1, 11.7,1,1, -3.231, 10252.110, 418.212, 52785.972 23/11/15,01:25:30,07,10,1, 11.7,1,1, -3.231, 10252.133, 418.195, 52785.997 23/11/15,01:25:30,08,10,1, 11.7,1,1, -3.231, 10252.110, 418.173, 52786.012 23/11/15,01:25:30,09,10,1, 11.7,1,1, -3.231, 10252.104, 418.155, 52785.967 23/11/15,01:25:30,10,10,1, 11.7,1,1, -3.231, 10252.080, 418.130, 52785.957 23/11/15,01:25:30,11,10,1, 11.7,1,1, -3.231, 10252.079, 418.136, 52786.007 23/11/15,01:25:30,12,10,1, 11.7,1,1, -3.231, 10252.066, 418.097, 52786.022 23/11/15,01:25:30,13,10,1, 11.7,1,1, -3.231, 10252.050, 418.101, 52785.973 23/11/15,01:25:30,14,10,1, 11.7,1,1, -3.231, 10252.031, 418.084, 52786.018 23/11/15,01:25:30,15,10,1, 11.7,1,1, -3.231, 10251.999, 418.076, 52786.001 23/11/15,01:25:30,16,10,1, 11.7,1,1, -3.231, 10252.024, 418.039, 52786.005 23/11/15,01:25:30,17,10,1, 11.7,1,1, -3.231, 10252.004, 418.046, 52786.016 23/11/15,01:25:30,18,10,1, 11.7,1,1, -3.231, 10252.000, 418.002, 52786.001 23/11/15,01:25:30,19,10,1, 11.7,1,1, -3.231, 10251.988, 417.989, 52786.027 23/11/15,01:25:31,00,10,1, 11.9,1,1, -3.233, 10251.987, 417.989, 52786.027 23/11/15,01:25:31,01,10,1, 11.9,1,1, -3.233, 10251.965, 417.961, 52786.018 23/11/15,01:25:31,02,10,1, 11.9,1,1, -3.233, 10251.940, 417.939, 52786.038 23/11/15,01:25:31,03,10,1, 11.9,1,1, -3.233, 10251.924, 417.934, 52786.010 23/11/15,01:25:31,04,10,1, 11.9,1,1, -3.233, 10251.906, 417.910, 52786.050 23/11/15,01:25:31,05,10,1, 11.9,1,1, -3.233, 10251.907, 417.877, 52786.007 23/11/15,01:25:31,06,10,1, 11.9,1,1, -3.233, 10251.904, 417.892, 52786.041 23/11/15,01:25:31,07,10,1, 11.9,1,1, -3.233, 10251.874, 417.877, 52786.032 23/11/15,01:25:31,08,10,1, 11.9,1,1, -3.233, 10251.841, 417.840, 52786.070 23/11/15,01:25:31,09,10,1, 11.9,1,1, -3.233, 10251.823, 417.837, 52786.069 23/11/15,01:25:31,10,10,1, 11.9,1,1, -3.233, 10251.794, 417.823, 52786.033 23/11/15,01:25:31,11,10,1, 11.9,1,1, -3.233, 10251.766, 417.812, 52786.076 23/11/15,01:25:31,12,10,1, 11.9,1,1, -3.233, 10251.782, 417.796, 52786.080 23/11/15,01:25:31,13,10,1, 11.9,1,1, -3.233, 10251.764, 417.789, 52786.052 23/11/15,01:25:31,14,10,1, 11.9,1,1, -3.233, 10251.752, 417.766, 52786.072 23/11/15,01:25:31,15,10,1, 11.9,1,1, -3.233, 10251.712, 417.767, 52786.071 23/11/15,01:25:31,16,10,1, 11.9,1,1, -3.233, 10251.706, 417.752, 52786.073 23/11/15,01:25:31,17,10,1, 11.9,1,1, -3.233, 10251.704, 417.753, 52786.080 23/11/15,01:25:31,18,10,1, 11.9,1,1, -3.233, 10251.678, 417.714, 52786.075 23/11/15,01:25:31,19,10,1, 11.9,1,1, -3.233, 10251.658, 417.744, 52786.083 23/11/15,01:25:32,00,10,1, 11.9,1,1, -3.232, 10251.653, 417.744, 52786.083 23/11/15,01:25:32,01,10,1, 11.9,1,1, -3.232, 10251.624, 417.703, 52786.081 23/11/15,01:25:32,02,10,1, 11.9,1,1, -3.232, 10251.605, 417.706, 52786.091 23/11/15,01:25:32,03,10,1, 11.9,1,1, -3.232, 10251.593, 417.691, 52786.090 23/11/15,01:25:32,04,10,1, 11.9,1,1, -3.232, 10251.561, 417.674, 52786.115 23/11/15,01:25:32,05,10,1, 11.9,1,1, -3.232, 10251.564, 417.691, 52786.136 23/11/15,01:25:32,06,10,1, 11.9,1,1, -3.232, 10251.539, 417.673, 52786.145 23/11/15,01:25:32,07,10,1, 11.9,1,1, -3.232, 10251.559, 417.660, 52786.082 23/11/15,01:25:32,08,10,1, 11.9,1,1, -3.232, 10251.520, 417.641, 52786.109 23/11/15,01:25:32,09,10,1, 11.9,1,1, -3.232, 10251.486, 417.630, 52786.138 23/11/15,01:25:32,10,10,1, 11.9,1,1, -3.232, 10251.510, 417.642, 52786.142 23/11/15,01:25:32,11,10,1, 11.9,1,1, -3.232, 10251.468, 417.607, 52786.161 23/11/15,01:25:32,12,10,1, 11.9,1,1, -3.232, 10251.468, 417.607, 52786.137 23/11/15,01:25:32,13,10,1, 11.9,1,1, -3.232, 10251.464, 417.589, 52786.119 23/11/15,01:25:32,14,10,1, 11.9,1,1, -3.232, 10251.453, 417.582, 52786.134 23/11/15,01:25:32,15,10,1, 11.9,1,1, -3.232, 10251.437, 417.580, 52786.135 23/11/15,01:25:32,16,10,1, 11.9,1,1, -3.232, 10251.415, 417.572, 52786.154 23/11/15,01:25:32,17,10,1, 11.9,1,1, -3.232, 10251.415, 417.571, 52786.163 23/11/15,01:25:32,18,10,1, 11.9,1,1, -3.232, 10251.376, 417.548, 52786.185 23/11/15,01:25:32,19,10,1, 11.9,1,1, -3.232, 10251.418, 417.537, 52786.186 23/11/15,01:25:33,00,09,1, 11.9,1,1, -3.232, 10251.411, 417.537, 52786.186 23/11/15,01:25:33,01,09,1, 11.9,1,1, -3.232, 10251.367, 417.530, 52786.141 23/11/15,01:25:33,02,09,1, 11.9,1,1, -3.232, 10251.360, 417.528, 52786.140 23/11/15,01:25:33,03,09,1, 11.9,1,1, -3.232, 10251.370, 417.536, 52786.178 23/11/15,01:25:33,04,09,1, 11.9,1,1, -3.232, 10251.353, 417.495, 52786.177 23/11/15,01:25:33,05,09,1, 11.9,1,1, -3.232, 10251.343, 417.514, 52786.169 23/11/15,01:25:33,06,09,1, 11.9,1,1, -3.232, 10251.372, 417.513, 52786.357 23/11/15,01:25:33,07,09,1, 11.9,1,1, -3.232, 10251.378, 417.479, 52786.080 23/11/15,01:25:33,08,09,1, 11.9,1,1, -3.232, 10251.349, 417.479, 52786.154 23/11/15,01:25:33,09,09,1, 11.9,1,1, -3.232, 10251.320, 417.468, 52786.151 23/11/15,01:25:33,10,09,1, 11.9,1,1, -3.232, 10251.328, 417.451, 52786.165 23/11/15,01:25:33,11,09,1, 11.9,1,1, -3.232, 10251.341, 417.471, 52786.194 23/11/15,01:25:33,12,09,1, 11.9,1,1, -3.232, 10251.331, 417.465, 52786.201 23/11/15,01:25:33,13,09,1, 11.9,1,1, -3.232, 10251.310, 417.457, 52786.206 23/11/15,01:25:33,14,09,1, 11.9,1,1, -3.232, 10251.325, 417.448, 52786.203 23/11/15,01:25:33,15,09,1, 11.9,1,1, -3.232, 10251.329, 417.426, 52786.208 23/11/15,01:25:33,16,09,1, 11.9,1,1, -3.232, 10251.326, 417.418, 52786.243 23/11/15,01:25:33,17,09,1, 11.9,1,1, -3.232, 10251.346, 417.419, 52786.239 23/11/15,01:25:33,18,09,1, 11.9,1,1, -3.232, 10251.332, 417.397, 52786.234 23/11/15,01:25:33,19,09,1, 11.9,1,1, -3.232, 10251.321, 417.400, 52786.231 23/11/15,01:25:34,00,09,1, 11.9,1,1, -3.230, 10251.319, 417.400, 52786.231 23/11/15,01:25:34,01,09,1, 11.9,1,1, -3.230, 10251.341, 417.402, 52786.235 23/11/15,01:25:34,02,09,1, 11.9,1,1, -3.230, 10251.335, 417.377, 52786.221 23/11/15,01:25:34,03,09,1, 11.9,1,1, -3.230, 10251.350, 417.357, 52786.264 23/11/15,01:25:34,04,09,1, 11.9,1,1, -3.230, 10251.364, 417.379, 52786.242 23/11/15,01:25:34,05,09,1, 11.9,1,1, -3.230, 10251.349, 417.400, 52786.239 23/11/15,01:25:34,06,09,1, 11.9,1,1, -3.230, 10251.344, 417.375, 52786.262 23/11/15,01:25:34,07,09,1, 11.9,1,1, -3.230, 10251.339, 417.364, 52786.284 23/11/15,01:25:34,08,09,1, 11.9,1,1, -3.230, 10251.347, 417.353, 52786.238 23/11/15,01:25:34,09,09,1, 11.9,1,1, -3.230, 10251.365, 417.326, 52786.213 23/11/15,01:25:34,10,09,1, 11.9,1,1, -3.230, 10251.367, 417.323, 52786.293 23/11/15,01:25:34,11,09,1, 11.9,1,1, -3.230, 10251.380, 417.333, 52786.307 23/11/15,01:25:34,12,09,1, 11.9,1,1, -3.230, 10251.360, 417.348, 52786.295 23/11/15,01:25:34,13,09,1, 11.9,1,1, -3.230, 10251.367, 417.352, 52786.289 23/11/15,01:25:34,14,09,1, 11.9,1,1, -3.230, 10251.384, 417.362, 52786.318 23/11/15,01:25:34,15,09,1, 11.9,1,1, -3.230, 10251.364, 417.371, 52786.303 23/11/15,01:25:34,16,09,1, 11.9,1,1, -3.230, 10251.368, 417.363, 52786.287 23/11/15,01:25:34,17,09,1, 11.9,1,1, -3.230, 10251.356, 417.344, 52786.278 23/11/15,01:25:34,18,09,1, 11.9,1,1, -3.230, 10251.385, 417.356, 52786.319 23/11/15,01:25:34,19,09,1, 11.9,1,1, -3.230, 10251.386, 417.354, 52786.473 23/11/15,01:25:35,00,09,1, 11.9,1,1, -3.233, 10251.386, 417.354, 52786.473 23/11/15,01:25:35,01,09,1, 11.9,1,1, -3.233, 10251.384, 417.341, 52786.316 23/11/15,01:25:35,02,09,1, 11.9,1,1, -3.233, 10251.375, 417.385, 52786.347 23/11/15,01:25:35,03,09,1, 11.9,1,1, -3.233, 10251.394, 417.364, 52786.321 23/11/15,01:25:35,04,09,1, 11.9,1,1, -3.233, 10251.378, 417.375, 52786.315 23/11/15,01:25:35,05,09,1, 11.9,1,1, -3.233, 10251.384, 417.377, 52786.373 23/11/15,01:25:35,06,09,1, 11.9,1,1, -3.233, 10251.338, 417.393, 52786.333 23/11/15,01:25:35,07,09,1, 11.9,1,1, -3.233, 10251.357, 417.395, 52786.357 23/11/15,01:25:35,08,09,1, 11.9,1,1, -3.233, 10251.369, 417.399, 52786.366 23/11/15,01:25:35,09,09,1, 11.9,1,1, -3.233, 10251.338, 417.399, 52786.349 23/11/15,01:25:35,10,09,1, 11.9,1,1, -3.233, 10251.337, 417.411, 52786.382 23/11/15,01:25:35,11,09,1, 11.9,1,1, -3.233, 10251.320, 417.413, 52786.343 23/11/15,01:25:35,12,09,1, 11.9,1,1, -3.233, 10251.329, 417.408, 52786.404 23/11/15,01:25:35,13,09,1, 11.9,1,1, -3.233, 10251.302, 417.419, 52786.417 23/11/15,01:25:35,14,09,1, 11.9,1,1, -3.233, 10251.310, 417.427, 52786.430 23/11/15,01:25:35,15,09,1, 11.9,1,1, -3.233, 10251.314, 417.443, 52786.407 23/11/15,01:25:35,16,09,1, 11.9,1,1, -3.233, 10251.303, 417.452, 52786.400 23/11/15,01:25:35,17,09,1, 11.9,1,1, -3.233, 10251.295, 417.436, 52786.445 23/11/15,01:25:35,18,09,1, 11.9,1,1, -3.233, 10251.302, 417.445, 52786.434 23/11/15,01:25:35,19,09,1, 11.9,1,1, -3.233, 10251.294, 417.444, 52786.413 23/11/15,01:25:36,00,09,1, 11.9,1,1, -3.234, 10251.286, 417.444, 52786.413 23/11/15,01:25:36,01,09,1, 11.9,1,1, -3.234, 10251.256, 417.482, 52786.421 23/11/15,01:25:36,02,09,1, 11.9,1,1, -3.234, 10251.265, 417.510, 52786.416 23/11/15,01:25:36,03,09,1, 11.9,1,1, -3.234, 10251.240, 417.501, 52786.442 23/11/15,01:25:36,04,09,1, 11.9,1,1, -3.234, 10251.236, 417.502, 52786.429 23/11/15,01:25:36,05,09,1, 11.9,1,1, -3.234, 10251.212, 417.509, 52786.435 23/11/15,01:25:36,06,09,1, 11.9,1,1, -3.234, 10251.192, 417.532, 52786.484 23/11/15,01:25:36,07,09,1, 11.9,1,1, -3.234, 10251.195, 417.569, 52786.471 23/11/15,01:25:36,08,09,1, 11.9,1,1, -3.234, 10251.209, 417.583, 52786.504 23/11/15,01:25:36,09,09,1, 11.9,1,1, -3.234, 10251.189, 417.586, 52786.466 23/11/15,01:25:36,10,09,1, 11.9,1,1, -3.234, 10251.184, 417.593, 52786.496 23/11/15,01:25:36,11,09,1, 11.9,1,1, -3.234, 10251.163, 417.617, 52786.506 23/11/15,01:25:36,12,09,1, 11.9,1,1, -3.234, 10251.149, 417.650, 52786.476 23/11/15,01:25:36,13,09,1, 11.9,1,1, -3.234, 10251.161, 417.667, 52786.518 23/11/15,01:25:36,14,09,1, 11.9,1,1, -3.234, 10251.136, 417.705, 52786.531 23/11/15,01:25:36,15,09,1, 11.9,1,1, -3.234, 10251.134, 417.705, 52786.555 23/11/15,01:25:36,16,09,1, 11.9,1,1, -3.234, 10251.120, 417.728, 52786.548 23/11/15,01:25:36,17,09,1, 11.9,1,1, -3.234, 10251.121, 417.756, 52786.560 23/11/15,01:25:36,18,09,1, 11.9,1,1, -3.234, 10251.125, 417.765, 52786.536 23/11/15,01:25:36,19,09,1, 11.9,1,1, -3.234, 10251.087, 417.794, 52786.576 23/11/15,01:25:37,00,09,1, 11.9,1,1, -3.234, 10251.086, 417.794, 52786.576 23/11/15,01:25:37,01,09,1, 11.9,1,1, -3.234, 10251.088, 417.819, 52786.606 23/11/15,01:25:37,02,09,1, 11.9,1,1, -3.234, 10251.057, 417.867, 52786.612 23/11/15,01:25:37,03,09,1, 11.9,1,1, -3.234, 10251.049, 417.891, 52786.608 23/11/15,01:25:37,04,09,1, 11.9,1,1, -3.234, 10251.016, 417.881, 52786.632 23/11/15,01:25:37,05,09,1, 11.9,1,1, -3.234, 10251.040, 417.925, 52786.597 23/11/15,01:25:37,06,09,1, 11.9,1,1, -3.234, 10251.002, 417.934, 52786.615 23/11/15,01:25:37,07,09,1, 11.9,1,1, -3.234, 10251.007, 417.976, 52786.635 23/11/15,01:25:37,08,09,1, 11.9,1,1, -3.234, 10251.002, 417.973, 52786.626 23/11/15,01:25:37,09,09,1, 11.9,1,1, -3.234, 10251.010, 418.000, 52786.648 23/11/15,01:25:37,10,09,1, 11.9,1,1, -3.234, 10250.942, 418.031, 52786.545 23/11/15,01:25:37,11,09,1, 11.9,1,1, -3.234, 10251.021, 418.054, 52786.743 23/11/15,01:25:37,12,09,1, 11.9,1,1, -3.234, 10250.982, 418.080, 52786.589 23/11/15,01:25:37,13,09,1, 11.9,1,1, -3.234, 10250.952, 418.084, 52786.584 23/11/15,01:25:37,14,09,1, 11.9,1,1, -3.234, 10250.967, 418.090, 52786.688 23/11/15,01:25:37,15,09,1, 11.9,1,1, -3.234, 10250.946, 418.149, 52786.690 23/11/15,01:25:37,16,09,1, 11.9,1,1, -3.234, 10250.950, 418.140, 52786.732 23/11/15,01:25:37,17,09,1, 11.9,1,1, -3.234, 10250.926, 418.165, 52786.728 23/11/15,01:25:37,18,09,1, 11.9,1,1, -3.234, 10250.908, 418.169, 52786.734 23/11/15,01:25:37,19,09,1, 11.9,1,1, -3.234, 10250.907, 418.201, 52786.739 23/11/15,01:25:38,00,09,1, 11.9,1,1, -3.232, 10250.902, 418.201, 52786.739 23/11/15,01:25:38,01,09,1, 11.9,1,1, -3.232, 10250.901, 418.260, 52786.753 23/11/15,01:25:38,02,09,1, 11.9,1,1, -3.232, 10250.881, 418.272, 52786.764 23/11/15,01:25:38,03,09,1, 11.9,1,1, -3.232, 10250.901, 418.266, 52786.762 23/11/15,01:25:38,04,09,1, 11.9,1,1, -3.232, 10250.899, 418.281, 52786.762 23/11/15,01:25:38,05,09,1, 11.9,1,1, -3.232, 10250.894, 418.304, 52786.798 23/11/15,01:25:38,06,09,1, 11.9,1,1, -3.232, 10250.891, 418.326, 52786.767 23/11/15,01:25:38,07,09,1, 11.9,1,1, -3.232, 10250.895, 418.353, 52786.788 23/11/15,01:25:38,08,09,1, 11.9,1,1, -3.232, 10250.892, 418.367, 52786.807 23/11/15,01:25:38,09,09,1, 11.9,1,1, -3.232, 10250.874, 418.384, 52786.823 23/11/15,01:25:38,10,09,1, 11.9,1,1, -3.232, 10250.892, 418.403, 52786.802 23/11/15,01:25:38,11,09,1, 11.9,1,1, -3.232, 10250.870, 418.421, 52786.848 23/11/15,01:25:38,12,09,1, 11.9,1,1, -3.232, 10250.884, 418.412, 52786.824 23/11/15,01:25:38,13,09,1, 11.9,1,1, -3.232, 10250.903, 418.443, 52786.822 23/11/15,01:25:38,14,09,1, 11.9,1,1, -3.232, 10250.891, 418.422, 52786.864 23/11/15,01:25:38,15,09,1, 11.9,1,1, -3.232, 10250.888, 418.450, 52786.828 23/11/15,01:25:38,16,09,1, 11.9,1,1, -3.232, 10250.904, 418.463, 52786.871 23/11/15,01:25:38,17,09,1, 11.9,1,1, -3.232, 10250.888, 418.487, 52786.867 23/11/15,01:25:38,18,09,1, 11.9,1,1, -3.232, 10250.878, 418.511, 52786.884 23/11/15,01:25:38,19,09,1, 11.9,1,1, -3.232, 10250.877, 418.539, 52786.861 23/11/15,01:25:39,00,08,1, 11.9,1,1, -3.230, 10250.877, 418.539, 52786.861 23/11/15,01:25:39,01,08,1, 11.9,1,1, -3.230, 10250.886, 418.580, 52786.910 23/11/15,01:25:39,02,08,1, 11.9,1,1, -3.230, 10250.887, 418.581, 52786.934 23/11/15,01:25:39,03,08,1, 11.9,1,1, -3.230, 10250.886, 418.615, 52786.932 23/11/15,01:25:39,04,08,1, 11.9,1,1, -3.230, 10250.909, 418.612, 52786.965 23/11/15,01:25:39,05,08,1, 11.9,1,1, -3.230, 10250.919, 418.642, 52786.961 23/11/15,01:25:39,06,08,1, 11.9,1,1, -3.230, 10250.919, 418.642, 52786.951 23/11/15,01:25:39,07,08,1, 11.9,1,1, -3.230, 10250.890, 418.667, 52786.950 23/11/15,01:25:39,08,08,1, 11.9,1,1, -3.230, 10250.925, 418.689, 52787.007 23/11/15,01:25:39,09,08,1, 11.9,1,1, -3.230, 10250.911, 418.713, 52786.955 23/11/15,01:25:39,10,08,1, 11.9,1,1, -3.230, 10250.941, 418.725, 52786.991 23/11/15,01:25:39,11,08,1, 11.9,1,1, -3.230, 10250.974, 418.726, 52787.000 23/11/15,01:25:39,12,08,1, 11.9,1,1, -3.230, 10250.917, 418.777, 52787.034 23/11/15,01:25:39,13,08,1, 11.9,1,1, -3.230, 10250.937, 418.780, 52787.051 23/11/15,01:25:39,14,08,1, 11.9,1,1, -3.230, 10250.930, 418.796, 52787.050 23/11/15,01:25:39,15,08,1, 11.9,1,1, -3.230, 10250.941, 418.819, 52787.031 23/11/15,01:25:39,16,08,1, 11.9,1,1, -3.230, 10250.937, 418.819, 52787.045 23/11/15,01:25:39,17,08,1, 11.9,1,1, -3.230, 10250.947, 418.821, 52787.063 23/11/15,01:25:39,18,08,1, 11.9,1,1, -3.230, 10250.980, 418.850, 52787.046 23/11/15,01:25:39,19,08,1, 11.9,1,1, -3.230, 10250.965, 418.873, 52787.089 23/11/15,01:25:40,00,08,1, 11.9,1,1, -3.234, 10250.961, 418.873, 52787.089 23/11/15,01:25:40,01,08,1, 11.9,1,1, -3.234, 10250.997, 418.901, 52787.099 23/11/15,01:25:40,02,08,1, 11.9,1,1, -3.234, 10250.987, 418.897, 52787.127 23/11/15,01:25:40,03,08,1, 11.9,1,1, -3.234, 10250.998, 418.917, 52787.134 23/11/15,01:25:40,04,08,1, 11.9,1,1, -3.234, 10251.006, 418.942, 52787.174 23/11/15,01:25:40,05,08,1, 11.9,1,1, -3.234, 10251.005, 418.949, 52787.132 23/11/15,01:25:40,06,08,1, 11.9,1,1, -3.234, 10251.003, 418.977, 52787.122 23/11/15,01:25:40,07,08,1, 11.9,1,1, -3.234, 10251.003, 418.977, 52787.157 23/11/15,01:25:40,08,08,1, 11.9,1,1, -3.234, 10251.012, 418.984, 52787.202 23/11/15,01:25:40,09,08,1, 11.9,1,1, -3.234, 10251.032, 419.002, 52787.196 23/11/15,01:25:40,10,08,1, 11.9,1,1, -3.234, 10251.058, 419.022, 52787.199 23/11/15,01:25:40,11,08,1, 11.9,1,1, -3.234, 10251.038, 419.036, 52787.195 23/11/15,01:25:40,12,08,1, 11.9,1,1, -3.234, 10251.031, 419.066, 52787.242 23/11/15,01:25:40,13,08,1, 11.9,1,1, -3.234, 10251.056, 419.062, 52787.263 23/11/15,01:25:40,14,08,1, 11.9,1,1, -3.234, 10251.076, 419.061, 52787.249 23/11/15,01:25:40,15,08,1, 11.9,1,1, -3.234, 10251.069, 419.089, 52787.235 23/11/15,01:25:40,16,08,1, 11.9,1,1, -3.234, 10251.072, 419.087, 52787.281 23/11/15,01:25:40,17,08,1, 11.9,1,1, -3.234, 10251.067, 419.108, 52787.269 23/11/15,01:25:40,18,08,1, 11.9,1,1, -3.234, 10251.093, 419.101, 52787.275 23/11/15,01:25:40,19,08,1, 11.9,1,1, -3.234, 10251.102, 419.120, 52787.268 23/11/15,01:25:41,00,09,1, 11.9,1,1, -3.232, 10251.094, 419.120, 52787.268 23/11/15,01:25:41,01,09,1, 11.9,1,1, -3.232, 10251.113, 419.137, 52787.288 23/11/15,01:25:41,02,09,1, 11.9,1,1, -3.232, 10251.109, 419.120, 52787.277 23/11/15,01:25:41,03,09,1, 11.9,1,1, -3.232, 10251.116, 419.144, 52787.341 23/11/15,01:25:41,04,09,1, 11.9,1,1, -3.232, 10251.120, 419.152, 52787.301 23/11/15,01:25:41,05,09,1, 11.9,1,1, -3.232, 10251.162, 419.166, 52787.314 23/11/15,01:25:41,06,09,1, 11.9,1,1, -3.232, 10251.162, 419.153, 52787.346 23/11/15,01:25:41,07,09,1, 11.9,1,1, -3.232, 10251.194, 419.151, 52787.352 23/11/15,01:25:41,08,09,1, 11.9,1,1, -3.232, 10251.170, 419.177, 52787.196 23/11/15,01:25:41,09,09,1, 11.9,1,1, -3.232, 10251.175, 419.178, 52787.413 23/11/15,01:25:41,10,09,1, 11.9,1,1, -3.232, 10251.191, 419.166, 52787.440 23/11/15,01:25:41,11,09,1, 11.9,1,1, -3.232, 10251.195, 419.152, 52787.407 23/11/15,01:25:41,12,09,1, 11.9,1,1, -3.232, 10251.210, 419.174, 52787.424 23/11/15,01:25:41,13,09,1, 11.9,1,1, -3.232, 10251.189, 419.172, 52787.428 23/11/15,01:25:41,14,09,1, 11.9,1,1, -3.232, 10251.218, 419.185, 52787.465 23/11/15,01:25:41,15,09,1, 11.9,1,1, -3.232, 10251.216, 419.173, 52787.457 23/11/15,01:25:41,16,09,1, 11.9,1,1, -3.232, 10251.232, 419.183, 52787.499 23/11/15,01:25:41,17,09,1, 11.9,1,1, -3.232, 10251.236, 419.161, 52787.472 23/11/15,01:25:41,18,09,1, 11.9,1,1, -3.232, 10251.222, 419.163, 52787.487 23/11/15,01:25:41,19,09,1, 11.9,1,1, -3.232, 10251.232, 419.164, 52787.505 23/11/15,01:25:42,00,09,1, 11.9,1,1, -3.235, 10251.228, 419.164, 52787.505 23/11/15,01:25:42,01,09,1, 11.9,1,1, -3.235, 10251.253, 419.179, 52787.507 23/11/15,01:25:42,02,09,1, 11.9,1,1, -3.235, 10251.240, 419.194, 52787.527 23/11/15,01:25:42,03,09,1, 11.9,1,1, -3.235, 10251.249, 419.192, 52787.566 23/11/15,01:25:42,04,09,1, 11.9,1,1, -3.235, 10251.260, 419.197, 52787.555 23/11/15,01:25:42,05,09,1, 11.9,1,1, -3.235, 10251.258, 419.190, 52787.569 23/11/15,01:25:42,06,09,1, 11.9,1,1, -3.235, 10251.254, 419.208, 52787.525 23/11/15,01:25:42,07,09,1, 11.9,1,1, -3.235, 10251.243, 419.176, 52787.562 23/11/15,01:25:42,08,09,1, 11.9,1,1, -3.235, 10251.287, 419.181, 52787.589 23/11/15,01:25:42,09,09,1, 11.9,1,1, -3.235, 10251.273, 419.199, 52787.619 23/11/15,01:25:42,10,09,1, 11.9,1,1, -3.235, 10251.274, 419.191, 52787.601 23/11/15,01:25:42,11,09,1, 11.9,1,1, -3.235, 10251.271, 419.185, 52787.644 23/11/15,01:25:42,12,09,1, 11.9,1,1, -3.235, 10251.290, 419.206, 52787.698 23/11/15,01:25:42,13,09,1, 11.9,1,1, -3.235, 10251.248, 419.199, 52787.727 23/11/15,01:25:42,14,09,1, 11.9,1,1, -3.235, 10251.289, 419.201, 52787.680 23/11/15,01:25:42,15,09,1, 11.9,1,1, -3.235, 10251.280, 419.210, 52787.727 23/11/15,01:25:42,16,09,1, 11.9,1,1, -3.235, 10251.284, 419.205, 52787.748 23/11/15,01:25:42,17,09,1, 11.9,1,1, -3.235, 10251.256, 419.214, 52787.752 23/11/15,01:25:42,18,09,1, 11.9,1,1, -3.235, 10251.258, 419.228, 52787.752 23/11/15,01:25:42,19,09,1, 11.9,1,1, -3.235, 10251.255, 419.232, 52787.741 23/11/15,01:25:43,00,09,1, 11.9,1,1, -3.230, 10251.253, 419.232, 52787.741 23/11/15,01:25:43,01,09,1, 11.9,1,1, -3.230, 10251.247, 419.244, 52787.794 23/11/15,01:25:43,02,09,1, 11.9,1,1, -3.230, 10251.256, 419.259, 52787.784 23/11/15,01:25:43,03,09,1, 11.9,1,1, -3.230, 10251.221, 419.232, 52787.797 23/11/15,01:25:43,04,09,1, 11.9,1,1, -3.230, 10251.249, 419.233, 52787.830 23/11/15,01:25:43,05,09,1, 11.9,1,1, -3.230, 10251.229, 419.235, 52787.798 23/11/15,01:25:43,06,09,1, 11.9,1,1, -3.230, 10251.217, 419.220, 52787.804 23/11/15,01:25:43,07,09,1, 11.9,1,1, -3.230, 10251.193, 419.233, 52787.827 23/11/15,01:25:43,08,09,1, 11.9,1,1, -3.230, 10251.214, 419.229, 52787.844 23/11/15,01:25:43,09,09,1, 11.9,1,1, -3.230, 10251.193, 419.247, 52787.827 23/11/15,01:25:43,10,09,1, 11.9,1,1, -3.230, 10251.202, 419.241, 52787.913 23/11/15,01:25:43,11,09,1, 11.9,1,1, -3.230, 10251.176, 419.242, 52787.891 23/11/15,01:25:43,12,09,1, 11.9,1,1, -3.230, 10251.153, 419.243, 52787.911 23/11/15,01:25:43,13,09,1, 11.9,1,1, -3.230, 10251.140, 419.267, 52787.908 23/11/15,01:25:43,14,09,1, 11.9,1,1, -3.230, 10251.139, 419.249, 52787.941 23/11/15,01:25:43,15,09,1, 11.9,1,1, -3.230, 10251.104, 419.242, 52787.921 23/11/15,01:25:43,16,09,1, 11.9,1,1, -3.230, 10251.100, 419.255, 52787.901 23/11/15,01:25:43,17,09,1, 11.9,1,1, -3.230, 10251.116, 419.269, 52787.939 23/11/15,01:25:43,18,09,1, 11.9,1,1, -3.230, 10251.079, 419.264, 52787.951 23/11/15,01:25:43,19,09,1, 11.9,1,1, -3.230, 10251.063, 419.297, 52787.967 23/11/15,01:25:44,00,09,1, 11.9,1,1, -3.228, 10251.061, 419.297, 52787.967 23/11/15,01:25:44,01,09,1, 11.9,1,1, -3.228, 10251.027, 419.292, 52787.966 23/11/15,01:25:44,02,09,1, 11.9,1,1, -3.228, 10251.001, 419.334, 52787.949 23/11/15,01:25:44,03,09,1, 11.9,1,1, -3.228, 10250.972, 419.334, 52787.974 23/11/15,01:25:44,04,09,1, 11.9,1,1, -3.228, 10250.963, 419.332, 52788.004 23/11/15,01:25:44,05,09,1, 11.9,1,1, -3.228, 10250.959, 419.333, 52787.993 23/11/15,01:25:44,06,09,1, 11.9,1,1, -3.228, 10250.887, 419.329, 52787.998 23/11/15,01:25:44,07,09,1, 11.9,1,1, -3.228, 10250.923, 419.354, 52788.073 23/11/15,01:25:44,08,09,1, 11.9,1,1, -3.228, 10250.873, 419.330, 52788.059 23/11/15,01:25:44,09,09,1, 11.9,1,1, -3.228, 10250.874, 419.342, 52788.050 23/11/15,01:25:44,10,09,1, 11.9,1,1, -3.228, 10250.846, 419.353, 52788.047 23/11/15,01:25:44,11,09,1, 11.9,1,1, -3.228, 10250.803, 419.351, 52788.062 23/11/15,01:25:44,12,09,1, 11.9,1,1, -3.228, 10250.780, 419.341, 52788.064 23/11/15,01:25:44,13,09,1, 11.9,1,1, -3.228, 10250.780, 419.338, 52788.065 23/11/15,01:25:44,14,09,1, 11.9,1,1, -3.228, 10250.733, 419.340, 52788.055 23/11/15,01:25:44,15,09,1, 11.9,1,1, -3.228, 10250.681, 419.340, 52788.092 23/11/15,01:25:44,16,09,1, 11.9,1,1, -3.228, 10250.681, 419.339, 52788.095 23/11/15,01:25:44,17,09,1, 11.9,1,1, -3.228, 10250.653, 419.348, 52788.096 23/11/15,01:25:44,18,09,1, 11.9,1,1, -3.228, 10250.634, 419.381, 52788.112 23/11/15,01:25:44,19,09,1, 11.9,1,1, -3.228, 10250.616, 419.367, 52788.116 23/11/15,01:25:45,00,09,1, 11.9,1,1, -3.230, 10250.610, 419.367, 52788.116 23/11/15,01:25:45,01,09,1, 11.9,1,1, -3.230, 10250.531, 419.352, 52788.110 23/11/15,01:25:45,02,09,1, 11.9,1,1, -3.230, 10250.501, 419.360, 52788.110 23/11/15,01:25:45,03,09,1, 11.9,1,1, -3.230, 10250.469, 419.345, 52788.080 23/11/15,01:25:45,04,09,1, 11.9,1,1, -3.230, 10250.436, 419.349, 52788.113 23/11/15,01:25:45,05,09,1, 11.9,1,1, -3.230, 10250.414, 419.352, 52788.088 23/11/15,01:25:45,06,09,1, 11.9,1,1, -3.230, 10250.373, 419.397, 52788.112 23/11/15,01:25:45,07,09,1, 11.9,1,1, -3.230, 10250.369, 419.354, 52788.125 23/11/15,01:25:45,08,09,1, 11.9,1,1, -3.230, 10250.314, 419.377, 52788.132 23/11/15,01:25:45,09,09,1, 11.9,1,1, -3.230, 10250.296, 419.373, 52788.139 23/11/15,01:25:45,10,09,1, 11.9,1,1, -3.230, 10250.264, 419.356, 52788.126 23/11/15,01:25:45,11,09,1, 11.9,1,1, -3.230, 10250.218, 419.342, 52788.089 23/11/15,01:25:45,12,09,1, 11.9,1,1, -3.230, 10250.220, 419.338, 52788.105 23/11/15,01:25:45,13,09,1, 11.9,1,1, -3.230, 10250.178, 419.363, 52788.120 23/11/15,01:25:45,14,09,1, 11.9,1,1, -3.230, 10250.161, 419.367, 52788.122 23/11/15,01:25:45,15,09,1, 11.9,1,1, -3.230, 10250.137, 419.383, 52788.134 23/11/15,01:25:45,16,09,1, 11.9,1,1, -3.230, 10250.096, 419.375, 52788.149 23/11/15,01:25:45,17,09,1, 11.9,1,1, -3.230, 10250.076, 419.374, 52788.160 23/11/15,01:25:45,18,09,1, 11.9,1,1, -3.230, 10250.043, 419.378, 52788.124 23/11/15,01:25:45,19,09,1, 11.9,1,1, -3.230, 10250.019, 419.375, 52788.148 23/11/15,01:25:46,00,09,1, 12.0,1,1, -3.229, 10250.018, 419.375, 52788.148 23/11/15,01:25:46,01,09,1, 12.0,1,1, -3.229, 10249.959, 419.361, 52788.170 23/11/15,01:25:46,02,09,1, 12.0,1,1, -3.229, 10249.905, 419.361, 52788.152 23/11/15,01:25:46,03,09,1, 12.0,1,1, -3.229, 10249.902, 419.387, 52788.186 23/11/15,01:25:46,04,09,1, 12.0,1,1, -3.229, 10249.872, 419.366, 52788.148 23/11/15,01:25:46,05,09,1, 12.0,1,1, -3.229, 10249.862, 419.347, 52788.168 23/11/15,01:25:46,06,09,1, 12.0,1,1, -3.229, 10249.848, 419.363, 52788.134 23/11/15,01:25:46,07,09,1, 12.0,1,1, -3.229, 10249.801, 419.376, 52788.141 23/11/15,01:25:46,08,09,1, 12.0,1,1, -3.229, 10249.751, 419.371, 52788.149 23/11/15,01:25:46,09,09,1, 12.0,1,1, -3.229, 10249.755, 419.357, 52788.158 23/11/15,01:25:46,10,09,1, 12.0,1,1, -3.229, 10249.731, 419.346, 52788.159 23/11/15,01:25:46,11,09,1, 12.0,1,1, -3.229, 10249.698, 419.362, 52788.156 23/11/15,01:25:46,12,09,1, 12.0,1,1, -3.229, 10249.685, 419.370, 52788.120 23/11/15,01:25:46,13,09,1, 12.0,1,1, -3.229, 10249.656, 419.312, 52788.162 23/11/15,01:25:46,14,09,1, 12.0,1,1, -3.229, 10249.641, 419.365, 52788.150 23/11/15,01:25:46,15,09,1, 12.0,1,1, -3.229, 10249.612, 419.340, 52788.148 23/11/15,01:25:46,16,09,1, 12.0,1,1, -3.229, 10249.593, 419.360, 52788.105 23/11/15,01:25:46,17,09,1, 12.0,1,1, -3.229, 10249.569, 419.332, 52788.129 23/11/15,01:25:46,18,09,1, 12.0,1,1, -3.229, 10249.544, 419.297, 52788.123 23/11/15,01:25:46,19,09,1, 12.0,1,1, -3.229, 10249.542, 419.305, 52788.126 23/11/15,01:25:47,00,08,1, 11.9,1,1, -3.231, 10249.534, 419.305, 52788.126 23/11/15,01:25:47,01,08,1, 11.9,1,1, -3.231, 10249.501, 419.319, 52788.135 23/11/15,01:25:47,02,08,1, 11.9,1,1, -3.231, 10249.481, 419.306, 52788.150 23/11/15,01:25:47,03,08,1, 11.9,1,1, -3.231, 10249.460, 419.300, 52788.162 23/11/15,01:25:47,04,08,1, 11.9,1,1, -3.231, 10249.442, 419.292, 52788.119 23/11/15,01:25:47,05,08,1, 11.9,1,1, -3.231, 10249.443, 419.278, 52788.129 23/11/15,01:25:47,06,08,1, 11.9,1,1, -3.231, 10249.424, 419.279, 52788.110 23/11/15,01:25:47,07,08,1, 11.9,1,1, -3.231, 10249.419, 419.248, 52788.073 23/11/15,01:25:47,08,08,1, 11.9,1,1, -3.231, 10249.414, 419.249, 52788.085 23/11/15,01:25:47,09,08,1, 11.9,1,1, -3.231, 10249.392, 419.247, 52788.110 23/11/15,01:25:47,10,08,1, 11.9,1,1, -3.231, 10249.404, 419.252, 52788.102 23/11/15,01:25:47,11,08,1, 11.9,1,1, -3.231, 10249.382, 419.235, 52788.081 23/11/15,01:25:47,12,08,1, 11.9,1,1, -3.231, 10249.373, 419.205, 52788.096 23/11/15,01:25:47,13,08,1, 11.9,1,1, -3.231, 10249.366, 419.195, 52788.075 23/11/15,01:25:47,14,08,1, 11.9,1,1, -3.231, 10249.330, 419.204, 52788.055 23/11/15,01:25:47,15,08,1, 11.9,1,1, -3.231, 10249.348, 419.190, 52788.012 23/11/15,01:25:47,16,08,1, 11.9,1,1, -3.231, 10249.346, 419.184, 52788.017 23/11/15,01:25:47,17,08,1, 11.9,1,1, -3.231, 10249.346, 419.148, 52788.020 23/11/15,01:25:47,18,08,1, 11.9,1,1, -3.231, 10249.335, 419.144, 52788.032 23/11/15,01:25:47,19,08,1, 11.9,1,1, -3.231, 10249.312, 419.126, 52788.022 23/11/15,01:25:48,00,08,1, 11.9,1,1, -3.228, 10249.308, 419.126, 52788.022 23/11/15,01:25:48,01,08,1, 11.9,1,1, -3.228, 10249.297, 419.127, 52787.992 23/11/15,01:25:48,02,08,1, 11.9,1,1, -3.228, 10249.290, 419.111, 52787.989 23/11/15,01:25:48,03,08,1, 11.9,1,1, -3.228, 10249.289, 419.095, 52787.958 23/11/15,01:25:48,04,08,1, 11.9,1,1, -3.228, 10249.286, 419.088, 52787.959 23/11/15,01:25:48,05,08,1, 11.9,1,1, -3.228, 10249.274, 419.077, 52787.947 23/11/15,01:25:48,06,08,1, 11.9,1,1, -3.228, 10249.261, 419.064, 52787.709 23/11/15,01:25:48,07,08,1, 11.9,1,1, -3.228, 10249.260, 419.041, 52787.993 23/11/15,01:25:48,08,08,1, 11.9,1,1, -3.228, 10249.273, 419.056, 52787.920 23/11/15,01:25:48,09,08,1, 11.9,1,1, -3.228, 10249.259, 419.043, 52787.940 23/11/15,01:25:48,10,08,1, 11.9,1,1, -3.228, 10249.261, 419.022, 52787.911 23/11/15,01:25:48,11,08,1, 11.9,1,1, -3.228, 10249.252, 419.021, 52787.879 23/11/15,01:25:48,12,08,1, 11.9,1,1, -3.228, 10249.236, 418.996, 52787.878 23/11/15,01:25:48,13,08,1, 11.9,1,1, -3.228, 10249.247, 419.009, 52787.851 23/11/15,01:25:48,14,08,1, 11.9,1,1, -3.228, 10249.244, 418.988, 52787.853 23/11/15,01:25:48,15,08,1, 11.9,1,1, -3.228, 10249.252, 418.996, 52787.824 23/11/15,01:25:48,16,08,1, 11.9,1,1, -3.228, 10249.241, 418.994, 52787.813 23/11/15,01:25:48,17,08,1, 11.9,1,1, -3.228, 10249.243, 418.974, 52787.841 23/11/15,01:25:48,18,08,1, 11.9,1,1, -3.228, 10249.219, 418.958, 52787.837 23/11/15,01:25:48,19,08,1, 11.9,1,1, -3.228, 10249.220, 418.961, 52787.791 23/11/15,01:25:49,00,08,1, 12.0,1,1, -3.230, 10249.217, 418.961, 52787.791 23/11/15,01:25:49,01,08,1, 12.0,1,1, -3.230, 10249.225, 418.969, 52787.818 23/11/15,01:25:49,02,08,1, 12.0,1,1, -3.230, 10249.199, 418.956, 52787.776 23/11/15,01:25:49,03,08,1, 12.0,1,1, -3.230, 10249.210, 418.954, 52787.789 23/11/15,01:25:49,04,08,1, 12.0,1,1, -3.230, 10249.206, 418.955, 52787.751 23/11/15,01:25:49,05,08,1, 12.0,1,1, -3.230, 10249.201, 418.969, 52787.760 23/11/15,01:25:49,06,08,1, 12.0,1,1, -3.230, 10249.206, 418.957, 52787.760 23/11/15,01:25:49,07,08,1, 12.0,1,1, -3.230, 10249.200, 418.931, 52787.738 23/11/15,01:25:49,08,08,1, 12.0,1,1, -3.230, 10249.197, 418.952, 52787.754 23/11/15,01:25:49,09,08,1, 12.0,1,1, -3.230, 10249.181, 418.953, 52787.731 23/11/15,01:25:49,10,08,1, 12.0,1,1, -3.230, 10249.171, 418.965, 52787.896 23/11/15,01:25:49,11,08,1, 12.0,1,1, -3.230, 10249.184, 418.932, 52787.676 23/11/15,01:25:49,12,08,1, 12.0,1,1, -3.230, 10249.173, 418.955, 52787.662 23/11/15,01:25:49,13,08,1, 12.0,1,1, -3.230, 10249.189, 418.960, 52787.704 23/11/15,01:25:49,14,08,1, 12.0,1,1, -3.230, 10249.155, 418.965, 52787.743 23/11/15,01:25:49,15,08,1, 12.0,1,1, -3.230, 10249.166, 418.981, 52787.719 23/11/15,01:25:49,16,08,1, 12.0,1,1, -3.230, 10249.139, 419.004, 52787.744 23/11/15,01:25:49,17,08,1, 12.0,1,1, -3.230, 10249.161, 419.020, 52787.736 23/11/15,01:25:49,18,08,1, 12.0,1,1, -3.230, 10249.122, 419.018, 52787.736 23/11/15,01:25:49,19,08,1, 12.0,1,1, -3.230, 10249.127, 419.002, 52787.690 23/11/15,01:25:50,00,09,1, 11.9,1,1, -3.234, 10249.125, 419.002, 52787.690 23/11/15,01:25:50,01,09,1, 11.9,1,1, -3.234, 10249.147, 419.034, 52787.722 23/11/15,01:25:50,02,09,1, 11.9,1,1, -3.234, 10249.135, 419.045, 52787.714 23/11/15,01:25:50,03,09,1, 11.9,1,1, -3.234, 10249.131, 419.067, 52787.732 23/11/15,01:25:50,04,09,1, 11.9,1,1, -3.234, 10249.127, 419.061, 52787.724 23/11/15,01:25:50,05,09,1, 11.9,1,1, -3.234, 10249.134, 419.076, 52787.734 23/11/15,01:25:50,06,09,1, 11.9,1,1, -3.234, 10249.103, 419.090, 52787.737 23/11/15,01:25:50,07,09,1, 11.9,1,1, -3.234, 10249.093, 419.093, 52787.707 23/11/15,01:25:50,08,09,1, 11.9,1,1, -3.234, 10249.106, 419.117, 52787.718 23/11/15,01:25:50,09,09,1, 11.9,1,1, -3.234, 10249.100, 419.136, 52787.739 23/11/15,01:25:50,10,09,1, 11.9,1,1, -3.234, 10249.085, 419.133, 52787.776 23/11/15,01:25:50,11,09,1, 11.9,1,1, -3.234, 10249.087, 419.133, 52787.728 23/11/15,01:25:50,12,09,1, 11.9,1,1, -3.234, 10249.074, 419.167, 52787.748 23/11/15,01:25:50,13,09,1, 11.9,1,1, -3.234, 10249.082, 419.158, 52787.722 23/11/15,01:25:50,14,09,1, 11.9,1,1, -3.234, 10249.080, 419.153, 52787.737 23/11/15,01:25:50,15,09,1, 11.9,1,1, -3.234, 10249.057, 419.183, 52787.747 23/11/15,01:25:50,16,09,1, 11.9,1,1, -3.234, 10249.067, 419.195, 52787.739 23/11/15,01:25:50,17,09,1, 11.9,1,1, -3.234, 10249.037, 419.192, 52787.725 23/11/15,01:25:50,18,09,1, 11.9,1,1, -3.234, 10249.057, 419.203, 52787.721 23/11/15,01:25:50,19,09,1, 11.9,1,1, -3.234, 10249.038, 419.220, 52787.762 23/11/15,01:25:51,00,08,1, 11.8,1,1, -3.232, 10249.033, 419.220, 52787.762 23/11/15,01:25:51,01,08,1, 11.8,1,1, -3.232, 10249.026, 419.224, 52787.767 23/11/15,01:25:51,02,08,1, 11.8,1,1, -3.232, 10249.021, 419.236, 52787.743 23/11/15,01:25:51,03,08,1, 11.8,1,1, -3.232, 10249.029, 419.227, 52787.780 23/11/15,01:25:51,04,08,1, 11.8,1,1, -3.232, 10249.012, 419.236, 52787.752 23/11/15,01:25:51,05,08,1, 11.8,1,1, -3.232, 10249.009, 419.243, 52787.759 23/11/15,01:25:51,06,08,1, 11.8,1,1, -3.232, 10249.002, 419.263, 52787.785 23/11/15,01:25:51,07,08,1, 11.8,1,1, -3.232, 10248.994, 419.253, 52787.787 23/11/15,01:25:51,08,08,1, 11.8,1,1, -3.232, 10248.976, 419.226, 52787.767 23/11/15,01:25:51,09,08,1, 11.8,1,1, -3.232, 10248.995, 419.230, 52787.792 23/11/15,01:25:51,10,08,1, 11.8,1,1, -3.232, 10248.976, 419.226, 52787.777 23/11/15,01:25:51,11,08,1, 11.8,1,1, -3.232, 10248.962, 419.239, 52787.789 23/11/15,01:25:51,12,08,1, 11.8,1,1, -3.232, 10248.956, 419.277, 52787.820 23/11/15,01:25:51,13,08,1, 11.8,1,1, -3.232, 10248.984, 419.268, 52787.712 23/11/15,01:25:51,14,08,1, 11.8,1,1, -3.232, 10248.992, 419.242, 52787.766 23/11/15,01:25:51,15,08,1, 11.8,1,1, -3.232, 10248.985, 419.245, 52787.748 23/11/15,01:25:51,16,08,1, 11.8,1,1, -3.232, 10248.956, 419.266, 52787.769 23/11/15,01:25:51,17,08,1, 11.8,1,1, -3.232, 10248.943, 419.263, 52787.762 23/11/15,01:25:51,18,08,1, 11.8,1,1, -3.232, 10248.937, 419.278, 52787.812 23/11/15,01:25:51,19,08,1, 11.8,1,1, -3.232, 10248.921, 419.254, 52787.761 23/11/15,01:25:52,00,09,1, 11.9,1,1, -3.231, 10248.916, 419.254, 52787.761 23/11/15,01:25:52,01,09,1, 11.9,1,1, -3.231, 10248.940, 419.265, 52787.752 23/11/15,01:25:52,02,09,1, 11.9,1,1, -3.231, 10248.924, 419.276, 52787.803 23/11/15,01:25:52,03,09,1, 11.9,1,1, -3.231, 10248.919, 419.281, 52787.800 23/11/15,01:25:52,04,09,1, 11.9,1,1, -3.231, 10248.891, 419.282, 52788.009 23/11/15,01:25:52,05,09,1, 11.9,1,1, -3.231, 10248.890, 419.275, 52787.862 23/11/15,01:25:52,06,09,1, 11.9,1,1, -3.231, 10248.916, 419.282, 52787.808 23/11/15,01:25:52,07,09,1, 11.9,1,1, -3.231, 10248.891, 419.288, 52787.789 23/11/15,01:25:52,08,09,1, 11.9,1,1, -3.231, 10248.903, 419.312, 52787.769 23/11/15,01:25:52,09,09,1, 11.9,1,1, -3.231, 10248.894, 419.289, 52787.754 23/11/15,01:25:52,10,09,1, 11.9,1,1, -3.231, 10248.902, 419.280, 52787.775 23/11/15,01:25:52,11,09,1, 11.9,1,1, -3.231, 10248.899, 419.279, 52787.772 23/11/15,01:25:52,12,09,1, 11.9,1,1, -3.231, 10248.908, 419.302, 52787.766 23/11/15,01:25:52,13,09,1, 11.9,1,1, -3.231, 10248.919, 419.285, 52787.758 23/11/15,01:25:52,14,09,1, 11.9,1,1, -3.231, 10248.906, 419.305, 52787.771 23/11/15,01:25:52,15,09,1, 11.9,1,1, -3.231, 10248.911, 419.312, 52787.798 23/11/15,01:25:52,16,09,1, 11.9,1,1, -3.231, 10248.902, 419.325, 52787.772 23/11/15,01:25:52,17,09,1, 11.9,1,1, -3.231, 10248.901, 419.336, 52787.745 23/11/15,01:25:52,18,09,1, 11.9,1,1, -3.231, 10248.879, 419.335, 52787.754 23/11/15,01:25:52,19,09,1, 11.9,1,1, -3.231, 10248.895, 419.341, 52787.797 23/11/15,01:25:53,00,09,1, 11.8,1,1, -3.230, 10248.891, 419.341, 52787.797 23/11/15,01:25:53,01,09,1, 11.8,1,1, -3.230, 10248.927, 419.340, 52787.799 23/11/15,01:25:53,02,09,1, 11.8,1,1, -3.230, 10248.913, 419.351, 52787.799 23/11/15,01:25:53,03,09,1, 11.8,1,1, -3.230, 10248.901, 419.360, 52787.765 23/11/15,01:25:53,04,09,1, 11.8,1,1, -3.230, 10248.918, 419.358, 52787.796 23/11/15,01:25:53,05,09,1, 11.8,1,1, -3.230, 10248.915, 419.369, 52787.794 23/11/15,01:25:53,06,09,1, 11.8,1,1, -3.230, 10248.892, 419.371, 52787.841 23/11/15,01:25:53,07,09,1, 11.8,1,1, -3.230, 10248.903, 419.381, 52787.799 23/11/15,01:25:53,08,09,1, 11.8,1,1, -3.230, 10248.899, 419.394, 52787.836 23/11/15,01:25:53,09,09,1, 11.8,1,1, -3.230, 10248.911, 419.421, 52787.798 23/11/15,01:25:53,10,09,1, 11.8,1,1, -3.230, 10248.931, 419.406, 52787.793 23/11/15,01:25:53,11,09,1, 11.8,1,1, -3.230, 10248.910, 419.439, 52787.783 23/11/15,01:25:53,12,09,1, 11.8,1,1, -3.230, 10248.924, 419.447, 52787.806 23/11/15,01:25:53,13,09,1, 11.8,1,1, -3.230, 10248.923, 419.462, 52787.834 23/11/15,01:25:53,14,09,1, 11.8,1,1, -3.230, 10248.939, 419.482, 52787.855 23/11/15,01:25:53,15,09,1, 11.8,1,1, -3.230, 10248.926, 419.502, 52787.863 23/11/15,01:25:53,16,09,1, 11.8,1,1, -3.230, 10248.911, 419.499, 52787.827 23/11/15,01:25:53,17,09,1, 11.8,1,1, -3.230, 10248.949, 419.500, 52787.864 23/11/15,01:25:53,18,09,1, 11.8,1,1, -3.230, 10248.919, 419.511, 52787.873 23/11/15,01:25:53,19,09,1, 11.8,1,1, -3.230, 10248.919, 419.514, 52787.871 23/11/15,01:25:54,00,09,1, 11.9,1,1, -3.231, 10248.916, 419.514, 52787.871 23/11/15,01:25:54,01,09,1, 11.9,1,1, -3.231, 10248.921, 419.580, 52787.891 23/11/15,01:25:54,02,09,1, 11.9,1,1, -3.231, 10248.919, 419.602, 52787.855 23/11/15,01:25:54,03,09,1, 11.9,1,1, -3.231, 10248.927, 419.610, 52787.859 23/11/15,01:25:54,04,09,1, 11.9,1,1, -3.231, 10248.935, 419.616, 52787.817 23/11/15,01:25:54,05,09,1, 11.9,1,1, -3.231, 10248.917, 419.654, 52787.921 23/11/15,01:25:54,06,09,1, 11.9,1,1, -3.231, 10248.944, 419.670, 52787.916 23/11/15,01:25:54,07,09,1, 11.9,1,1, -3.231, 10248.941, 419.693, 52787.896 23/11/15,01:25:54,08,09,1, 11.9,1,1, -3.231, 10248.928, 419.707, 52787.937 23/11/15,01:25:54,09,09,1, 11.9,1,1, -3.231, 10248.960, 419.732, 52787.927 23/11/15,01:25:54,10,09,1, 11.9,1,1, -3.231, 10248.971, 419.735, 52787.915 23/11/15,01:25:54,11,09,1, 11.9,1,1, -3.231, 10248.949, 419.768, 52787.925 23/11/15,01:25:54,12,09,1, 11.9,1,1, -3.231, 10248.970, 419.787, 52787.934 23/11/15,01:25:54,13,09,1, 11.9,1,1, -3.231, 10248.954, 419.818, 52787.941 23/11/15,01:25:54,14,09,1, 11.9,1,1, -3.231, 10248.936, 419.850, 52787.959 23/11/15,01:25:54,15,09,1, 11.9,1,1, -3.231, 10248.966, 419.853, 52787.953 23/11/15,01:25:54,16,09,1, 11.9,1,1, -3.231, 10248.980, 419.893, 52788.002 23/11/15,01:25:54,17,09,1, 11.9,1,1, -3.231, 10248.971, 419.927, 52787.990 23/11/15,01:25:54,18,09,1, 11.9,1,1, -3.231, 10248.998, 419.966, 52788.028 23/11/15,01:25:54,19,09,1, 11.9,1,1, -3.231, 10248.987, 419.982, 52788.013 23/11/15,01:25:55,00,09,1, 11.9,1,1, -3.228, 10248.983, 419.982, 52788.013 23/11/15,01:25:55,01,09,1, 11.9,1,1, -3.228, 10249.001, 420.021, 52788.044 23/11/15,01:25:55,02,09,1, 11.9,1,1, -3.228, 10249.009, 420.026, 52788.054 23/11/15,01:25:55,03,09,1, 11.9,1,1, -3.228, 10249.015, 420.095, 52788.067 23/11/15,01:25:55,04,09,1, 11.9,1,1, -3.228, 10248.994, 420.098, 52788.068 23/11/15,01:25:55,05,09,1, 11.9,1,1, -3.228, 10248.993, 420.142, 52788.045 23/11/15,01:25:55,06,09,1, 11.9,1,1, -3.228, 10249.020, 420.174, 52788.072 23/11/15,01:25:55,07,09,1, 11.9,1,1, -3.228, 10249.037, 420.210, 52788.074 23/11/15,01:25:55,08,09,1, 11.9,1,1, -3.228, 10249.031, 420.235, 52788.073 23/11/15,01:25:55,09,09,1, 11.9,1,1, -3.228, 10249.034, 420.239, 52788.099 23/11/15,01:25:55,10,09,1, 11.9,1,1, -3.228, 10249.041, 420.300, 52788.124 23/11/15,01:25:55,11,09,1, 11.9,1,1, -3.228, 10249.056, 420.310, 52788.113 23/11/15,01:25:55,12,09,1, 11.9,1,1, -3.228, 10249.054, 420.347, 52788.112 23/11/15,01:25:55,13,09,1, 11.9,1,1, -3.228, 10249.046, 420.357, 52788.145 23/11/15,01:25:55,14,09,1, 11.9,1,1, -3.228, 10249.051, 420.380, 52788.152 23/11/15,01:25:55,15,09,1, 11.9,1,1, -3.228, 10249.072, 420.409, 52788.141 23/11/15,01:25:55,16,09,1, 11.9,1,1, -3.228, 10249.048, 420.435, 52788.155 23/11/15,01:25:55,17,09,1, 11.9,1,1, -3.228, 10249.055, 420.436, 52788.145 23/11/15,01:25:55,18,09,1, 11.9,1,1, -3.228, 10249.067, 420.488, 52788.169 23/11/15,01:25:55,19,09,1, 11.9,1,1, -3.228, 10249.047, 420.500, 52788.186 23/11/15,01:25:56,00,09,1, 11.8,1,1, -3.232, 10249.041, 420.500, 52788.186 23/11/15,01:25:56,01,09,1, 11.8,1,1, -3.232, 10249.073, 420.562, 52788.169 23/11/15,01:25:56,02,09,1, 11.8,1,1, -3.232, 10249.083, 420.570, 52788.207 23/11/15,01:25:56,03,09,1, 11.8,1,1, -3.232, 10249.056, 420.616, 52788.209 23/11/15,01:25:56,04,09,1, 11.8,1,1, -3.232, 10249.096, 420.610, 52788.250 23/11/15,01:25:56,05,09,1, 11.8,1,1, -3.232, 10249.083, 420.628, 52788.215 23/11/15,01:25:56,06,09,1, 11.8,1,1, -3.232, 10249.092, 420.688, 52788.224 23/11/15,01:25:56,07,09,1, 11.8,1,1, -3.232, 10249.091, 420.683, 52788.230 23/11/15,01:25:56,08,09,1, 11.8,1,1, -3.232, 10249.073, 420.715, 52788.225 23/11/15,01:25:56,09,09,1, 11.8,1,1, -3.232, 10249.067, 420.724, 52788.216 23/11/15,01:25:56,10,09,1, 11.8,1,1, -3.232, 10249.081, 420.766, 52788.258 23/11/15,01:25:56,11,09,1, 11.8,1,1, -3.232, 10249.081, 420.789, 52788.226 23/11/15,01:25:56,12,09,1, 11.8,1,1, -3.232, 10249.076, 420.820, 52788.247 23/11/15,01:25:56,13,09,1, 11.8,1,1, -3.232, 10249.074, 420.844, 52788.261 23/11/15,01:25:56,14,09,1, 11.8,1,1, -3.232, 10249.063, 420.860, 52788.247 23/11/15,01:25:56,15,09,1, 11.8,1,1, -3.232, 10249.080, 420.890, 52788.271 23/11/15,01:25:56,16,09,1, 11.8,1,1, -3.232, 10249.084, 420.883, 52788.305 23/11/15,01:25:56,17,09,1, 11.8,1,1, -3.232, 10249.118, 420.925, 52788.310 23/11/15,01:25:56,18,09,1, 11.8,1,1, -3.232, 10249.090, 420.958, 52788.295 23/11/15,01:25:56,19,09,1, 11.8,1,1, -3.232, 10249.083, 420.975, 52788.285 23/11/15,01:25:57,00,09,1, 12.0,1,1, -3.229, 10249.083, 420.975, 52788.285 23/11/15,01:25:57,01,09,1, 12.0,1,1, -3.229, 10249.095, 420.992, 52788.303 23/11/15,01:25:57,02,09,1, 12.0,1,1, -3.229, 10249.112, 421.035, 52788.396 23/11/15,01:25:57,03,09,1, 12.0,1,1, -3.229, 10249.088, 421.081, 52788.461 23/11/15,01:25:57,04,09,1, 12.0,1,1, -3.229, 10249.113, 421.096, 52788.450 23/11/15,01:25:57,05,09,1, 12.0,1,1, -3.229, 10249.090, 421.133, 52788.457 23/11/15,01:25:57,06,09,1, 12.0,1,1, -3.229, 10249.102, 421.152, 52788.459 23/11/15,01:25:57,07,09,1, 12.0,1,1, -3.229, 10249.121, 421.144, 52788.493 23/11/15,01:25:57,08,09,1, 12.0,1,1, -3.229, 10249.112, 421.186, 52788.511 23/11/15,01:25:57,09,09,1, 12.0,1,1, -3.229, 10249.113, 421.195, 52788.517 23/11/15,01:25:57,10,09,1, 12.0,1,1, -3.229, 10249.116, 421.228, 52788.511 23/11/15,01:25:57,11,09,1, 12.0,1,1, -3.229, 10249.111, 421.254, 52788.491 23/11/15,01:25:57,12,09,1, 12.0,1,1, -3.229, 10249.112, 421.260, 52788.488 23/11/15,01:25:57,13,09,1, 12.0,1,1, -3.229, 10249.119, 421.276, 52788.524 23/11/15,01:25:57,14,09,1, 12.0,1,1, -3.229, 10249.113, 421.308, 52788.512 23/11/15,01:25:57,15,09,1, 12.0,1,1, -3.229, 10249.121, 421.312, 52788.552 23/11/15,01:25:57,16,09,1, 12.0,1,1, -3.229, 10249.127, 421.343, 52788.559 23/11/15,01:25:57,17,09,1, 12.0,1,1, -3.229, 10249.114, 421.362, 52788.563 23/11/15,01:25:57,18,09,1, 12.0,1,1, -3.229, 10249.148, 421.358, 52788.568 23/11/15,01:25:57,19,09,1, 12.0,1,1, -3.229, 10249.113, 421.390, 52788.530 23/11/15,01:25:58,00,10,1, 11.9,1,1, -3.229, 10249.108, 421.390, 52788.530 23/11/15,01:25:58,01,10,1, 11.9,1,1, -3.229, 10249.143, 421.461, 52788.513 23/11/15,01:25:58,02,10,1, 11.9,1,1, -3.229, 10249.145, 421.470, 52788.674 23/11/15,01:25:58,03,10,1, 11.9,1,1, -3.229, 10249.177, 421.473, 52788.589 23/11/15,01:25:58,04,10,1, 11.9,1,1, -3.229, 10249.187, 421.489, 52788.600 23/11/15,01:25:58,05,10,1, 11.9,1,1, -3.229, 10249.172, 421.534, 52788.518 23/11/15,01:25:58,06,10,1, 11.9,1,1, -3.229, 10249.154, 421.536, 52788.700 23/11/15,01:25:58,07,10,1, 11.9,1,1, -3.229, 10249.166, 421.575, 52788.647 23/11/15,01:25:58,08,10,1, 11.9,1,1, -3.229, 10249.177, 421.579, 52788.673 23/11/15,01:25:58,09,10,1, 11.9,1,1, -3.229, 10249.171, 421.628, 52788.657 23/11/15,01:25:58,10,10,1, 11.9,1,1, -3.229, 10249.194, 421.636, 52788.643 23/11/15,01:25:58,11,10,1, 11.9,1,1, -3.229, 10249.203, 421.651, 52788.653 23/11/15,01:25:58,12,10,1, 11.9,1,1, -3.229, 10249.195, 421.697, 52788.658 23/11/15,01:25:58,13,10,1, 11.9,1,1, -3.229, 10249.235, 421.712, 52788.638 23/11/15,01:25:58,14,10,1, 11.9,1,1, -3.229, 10249.206, 421.705, 52788.667 23/11/15,01:25:58,15,10,1, 11.9,1,1, -3.229, 10249.239, 421.744, 52788.662 23/11/15,01:25:58,16,10,1, 11.9,1,1, -3.229, 10249.245, 421.776, 52788.665 23/11/15,01:25:58,17,10,1, 11.9,1,1, -3.229, 10249.247, 421.785, 52788.659 23/11/15,01:25:58,18,10,1, 11.9,1,1, -3.229, 10249.252, 421.813, 52788.470 23/11/15,01:25:58,19,10,1, 11.9,1,1, -3.229, 10249.255, 421.855, 52788.690 23/11/15,01:25:59,00,10,1, 11.9,1,1, -3.227, 10249.250, 421.855, 52788.690 23/11/15,01:25:59,01,10,1, 11.9,1,1, -3.227, 10249.283, 421.888, 52788.704 23/11/15,01:25:59,02,10,1, 11.9,1,1, -3.227, 10249.291, 421.915, 52788.694 23/11/15,01:25:59,03,10,1, 11.9,1,1, -3.227, 10249.305, 421.919, 52788.714 23/11/15,01:25:59,04,10,1, 11.9,1,1, -3.227, 10249.313, 421.945, 52788.727 23/11/15,01:25:59,05,10,1, 11.9,1,1, -3.227, 10249.328, 421.990, 52788.707 23/11/15,01:25:59,06,10,1, 11.9,1,1, -3.227, 10249.341, 421.996, 52788.706 23/11/15,01:25:59,07,10,1, 11.9,1,1, -3.227, 10249.338, 422.038, 52788.739 23/11/15,01:25:59,08,10,1, 11.9,1,1, -3.227, 10249.364, 422.056, 52788.745 23/11/15,01:25:59,09,10,1, 11.9,1,1, -3.227, 10249.376, 422.086, 52788.762 23/11/15,01:25:59,10,10,1, 11.9,1,1, -3.227, 10249.374, 422.126, 52788.756 23/11/15,01:25:59,11,10,1, 11.9,1,1, -3.227, 10249.405, 422.142, 52788.759 23/11/15,01:25:59,12,10,1, 11.9,1,1, -3.227, 10249.403, 422.174, 52788.754 23/11/15,01:25:59,13,10,1, 11.9,1,1, -3.227, 10249.401, 422.183, 52788.766 23/11/15,01:25:59,14,10,1, 11.9,1,1, -3.227, 10249.419, 422.229, 52788.786 23/11/15,01:25:59,15,10,1, 11.9,1,1, -3.227, 10249.437, 422.221, 52788.789 23/11/15,01:25:59,16,10,1, 11.9,1,1, -3.227, 10249.443, 422.288, 52788.809 23/11/15,01:25:59,17,10,1, 11.9,1,1, -3.227, 10249.450, 422.300, 52788.793 23/11/15,01:25:59,18,10,1, 11.9,1,1, -3.227, 10249.468, 422.332, 52788.817 23/11/15,01:25:59,19,10,1, 11.9,1,1, -3.227, 10249.490, 422.350, 52788.846 23/11/15,01:26:00,00,10,1, 11.9,1,1, -3.227, 10249.484, 422.350, 52788.846 23/11/15,01:26:00,01,10,1, 11.9,1,1, -3.227, 10249.525, 422.403, 52788.836 23/11/15,01:26:00,02,10,1, 11.9,1,1, -3.227, 10249.489, 422.419, 52788.678 23/11/15,01:26:00,03,10,1, 11.9,1,1, -3.227, 10249.499, 422.429, 52788.714 23/11/15,01:26:00,04,10,1, 11.9,1,1, -3.227, 10249.516, 422.457, 52788.720 23/11/15,01:26:00,05,10,1, 11.9,1,1, -3.227, 10249.505, 422.478, 52788.708 23/11/15,01:26:00,06,10,1, 11.9,1,1, -3.227, 10249.533, 422.495, 52788.720 23/11/15,01:26:00,07,10,1, 11.9,1,1, -3.227, 10249.572, 422.542, 52788.729 23/11/15,01:26:00,08,10,1, 11.9,1,1, -3.227, 10249.580, 422.575, 52788.787 23/11/15,01:26:00,09,10,1, 11.9,1,1, -3.227, 10249.585, 422.603, 52788.765 23/11/15,01:26:00,10,10,1, 11.9,1,1, -3.227, 10249.567, 422.610, 52788.763 23/11/15,01:26:00,11,10,1, 11.9,1,1, -3.227, 10249.611, 422.661, 52788.808 23/11/15,01:26:00,12,10,1, 11.9,1,1, -3.227, 10249.611, 422.689, 52788.775 23/11/15,01:26:00,13,10,1, 11.9,1,1, -3.227, 10249.624, 422.687, 52788.811 23/11/15,01:26:00,14,10,1, 11.9,1,1, -3.227, 10249.609, 422.713, 52788.815 23/11/15,01:26:00,15,10,1, 11.9,1,1, -3.227, 10249.629, 422.749, 52788.828 23/11/15,01:26:00,16,10,1, 11.9,1,1, -3.227, 10249.629, 422.727, 52788.771 23/11/15,01:26:00,17,10,1, 11.9,1,1, -3.227, 10249.630, 422.759, 52788.782 23/11/15,01:26:00,18,10,1, 11.9,1,1, -3.227, 10249.655, 422.782, 52788.779 23/11/15,01:26:00,19,10,1, 11.9,1,1, -3.227, 10249.634, 422.823, 52788.961 23/11/15,01:26:01,00,10,1, 11.8,1,1, -3.231, 10249.625, 422.823, 52788.961 23/11/15,01:26:01,01,10,1, 11.8,1,1, -3.231, 10249.654, 422.821, 52788.745 23/11/15,01:26:01,02,10,1, 11.8,1,1, -3.231, 10249.668, 422.850, 52788.788 23/11/15,01:26:01,03,10,1, 11.8,1,1, -3.231, 10249.682, 422.865, 52788.794 23/11/15,01:26:01,04,10,1, 11.8,1,1, -3.231, 10249.695, 422.914, 52788.801 23/11/15,01:26:01,05,10,1, 11.8,1,1, -3.231, 10249.696, 422.924, 52788.831 23/11/15,01:26:01,06,10,1, 11.8,1,1, -3.231, 10249.665, 422.941, 52788.772 23/11/15,01:26:01,07,10,1, 11.8,1,1, -3.231, 10249.681, 422.961, 52788.820 23/11/15,01:26:01,08,10,1, 11.8,1,1, -3.231, 10249.705, 422.949, 52788.824 23/11/15,01:26:01,09,10,1, 11.8,1,1, -3.231, 10249.689, 422.971, 52788.784 23/11/15,01:26:01,10,10,1, 11.8,1,1, -3.231, 10249.704, 422.971, 52788.816 23/11/15,01:26:01,11,10,1, 11.8,1,1, -3.231, 10249.688, 422.991, 52788.796 23/11/15,01:26:01,12,10,1, 11.8,1,1, -3.231, 10249.696, 423.019, 52788.823 23/11/15,01:26:01,13,10,1, 11.8,1,1, -3.231, 10249.712, 423.038, 52788.791 23/11/15,01:26:01,14,10,1, 11.8,1,1, -3.231, 10249.731, 423.035, 52788.821 23/11/15,01:26:01,15,10,1, 11.8,1,1, -3.231, 10249.696, 423.058, 52788.797 23/11/15,01:26:01,16,10,1, 11.8,1,1, -3.231, 10249.710, 423.062, 52788.787 23/11/15,01:26:01,17,10,1, 11.8,1,1, -3.231, 10249.722, 423.109, 52788.815 23/11/15,01:26:01,18,10,1, 11.8,1,1, -3.231, 10249.726, 423.066, 52788.781 23/11/15,01:26:01,19,10,1, 11.8,1,1, -3.231, 10249.742, 423.076, 52788.837 23/11/15,01:26:02,00,10,1, 11.9,1,1, -3.227, 10249.742, 423.076, 52788.837 23/11/15,01:26:02,01,10,1, 11.9,1,1, -3.227, 10249.705, 423.100, 52788.814 23/11/15,01:26:02,02,10,1, 11.9,1,1, -3.227, 10249.732, 423.092, 52788.809 23/11/15,01:26:02,03,10,1, 11.9,1,1, -3.227, 10249.714, 423.109, 52788.791 23/11/15,01:26:02,04,10,1, 11.9,1,1, -3.227, 10249.745, 423.099, 52788.820 23/11/15,01:26:02,05,10,1, 11.9,1,1, -3.227, 10249.725, 423.081, 52788.784 23/11/15,01:26:02,06,10,1, 11.9,1,1, -3.227, 10249.757, 423.118, 52788.809 23/11/15,01:26:02,07,10,1, 11.9,1,1, -3.227, 10249.727, 423.107, 52788.786 23/11/15,01:26:02,08,10,1, 11.9,1,1, -3.227, 10249.731, 423.131, 52788.778 23/11/15,01:26:02,09,10,1, 11.9,1,1, -3.227, 10249.763, 423.085, 52788.583 23/11/15,01:26:02,10,10,1, 11.9,1,1, -3.227, 10249.773, 423.100, 52788.727 23/11/15,01:26:02,11,10,1, 11.9,1,1, -3.227, 10249.776, 423.111, 52788.772 23/11/15,01:26:02,12,10,1, 11.9,1,1, -3.227, 10249.756, 423.100, 52788.734 23/11/15,01:26:02,13,10,1, 11.9,1,1, -3.227, 10249.734, 423.090, 52788.745 23/11/15,01:26:02,14,10,1, 11.9,1,1, -3.227, 10249.728, 423.098, 52788.745 23/11/15,01:26:02,15,10,1, 11.9,1,1, -3.227, 10249.743, 423.094, 52788.737 23/11/15,01:26:02,16,10,1, 11.9,1,1, -3.227, 10249.739, 423.067, 52788.762 23/11/15,01:26:02,17,10,1, 11.9,1,1, -3.227, 10249.742, 423.073, 52788.728 23/11/15,01:26:02,18,10,1, 11.9,1,1, -3.227, 10249.716, 423.082, 52788.734 23/11/15,01:26:02,19,10,1, 11.9,1,1, -3.227, 10249.726, 423.051, 52788.708 23/11/15,01:26:03,00,10,1, 11.9,1,1, -3.229, 10249.726, 423.051, 52788.708 23/11/15,01:26:03,01,10,1, 11.9,1,1, -3.229, 10249.748, 423.027, 52788.632 23/11/15,01:26:03,02,10,1, 11.9,1,1, -3.229, 10249.717, 423.007, 52788.665 23/11/15,01:26:03,03,10,1, 11.9,1,1, -3.229, 10249.701, 422.999, 52788.668 23/11/15,01:26:03,04,10,1, 11.9,1,1, -3.229, 10249.706, 422.986, 52788.669 23/11/15,01:26:03,05,10,1, 11.9,1,1, -3.229, 10249.695, 422.945, 52788.639 23/11/15,01:26:03,06,10,1, 11.9,1,1, -3.229, 10249.666, 422.909, 52788.646 23/11/15,01:26:03,07,10,1, 11.9,1,1, -3.229, 10249.681, 422.877, 52788.586 23/11/15,01:26:03,08,10,1, 11.9,1,1, -3.229, 10249.682, 422.855, 52788.585 23/11/15,01:26:03,09,10,1, 11.9,1,1, -3.229, 10249.676, 422.849, 52788.580 23/11/15,01:26:03,10,10,1, 11.9,1,1, -3.229, 10249.673, 422.829, 52788.585 23/11/15,01:26:03,11,10,1, 11.9,1,1, -3.229, 10249.659, 422.792, 52788.567 23/11/15,01:26:03,12,10,1, 11.9,1,1, -3.229, 10249.637, 422.769, 52788.537 23/11/15,01:26:03,13,10,1, 11.9,1,1, -3.229, 10249.637, 422.745, 52788.542 23/11/15,01:26:03,14,10,1, 11.9,1,1, -3.229, 10249.615, 422.752, 52788.826 23/11/15,01:26:03,15,10,1, 11.9,1,1, -3.229, 10249.639, 422.706, 52788.572 23/11/15,01:26:03,16,10,1, 11.9,1,1, -3.229, 10249.621, 422.684, 52788.620 23/11/15,01:26:03,17,10,1, 11.9,1,1, -3.229, 10249.615, 422.665, 52788.298 23/11/15,01:26:03,18,10,1, 11.9,1,1, -3.229, 10249.582, 422.612, 52788.522 23/11/15,01:26:03,19,10,1, 11.9,1,1, -3.229, 10249.621, 422.580, 52788.440 23/11/15,01:26:04,00,10,1, 11.7,1,1, -3.229, 10249.617, 422.580, 52788.440 23/11/15,01:26:04,01,10,1, 11.7,1,1, -3.229, 10249.564, 422.529, 52788.493 23/11/15,01:26:04,02,10,1, 11.7,1,1, -3.229, 10249.521, 422.508, 52788.457 23/11/15,01:26:04,03,10,1, 11.7,1,1, -3.229, 10249.524, 422.495, 52788.417 23/11/15,01:26:04,04,10,1, 11.7,1,1, -3.229, 10249.530, 422.437, 52788.382 23/11/15,01:26:04,05,10,1, 11.7,1,1, -3.229, 10249.503, 422.440, 52788.372 23/11/15,01:26:04,06,10,1, 11.7,1,1, -3.229, 10249.480, 422.391, 52788.352 23/11/15,01:26:04,07,10,1, 11.7,1,1, -3.229, 10249.473, 422.351, 52788.357 23/11/15,01:26:04,08,10,1, 11.7,1,1, -3.229, 10249.467, 422.319, 52788.308 23/11/15,01:26:04,09,10,1, 11.7,1,1, -3.229, 10249.428, 422.308, 52788.305 23/11/15,01:26:04,10,10,1, 11.7,1,1, -3.229, 10249.418, 422.267, 52788.340 23/11/15,01:26:04,11,10,1, 11.7,1,1, -3.229, 10249.413, 422.254, 52788.300 23/11/15,01:26:04,12,10,1, 11.7,1,1, -3.229, 10249.408, 422.196, 52788.289 23/11/15,01:26:04,13,10,1, 11.7,1,1, -3.229, 10249.397, 422.166, 52788.273 23/11/15,01:26:04,14,10,1, 11.7,1,1, -3.229, 10249.352, 422.152, 52788.256 23/11/15,01:26:04,15,10,1, 11.7,1,1, -3.229, 10249.354, 422.114, 52788.224 23/11/15,01:26:04,16,10,1, 11.7,1,1, -3.229, 10249.316, 422.073, 52788.234 23/11/15,01:26:04,17,10,1, 11.7,1,1, -3.229, 10249.314, 422.060, 52788.184 23/11/15,01:26:04,18,10,1, 11.7,1,1, -3.229, 10249.309, 422.024, 52788.196 23/11/15,01:26:04,19,10,1, 11.7,1,1, -3.229, 10249.298, 421.980, 52788.178 23/11/15,01:26:05,00,09,1, 11.9,1,1, -3.230, 10249.292, 421.980, 52788.178 23/11/15,01:26:05,01,09,1, 11.9,1,1, -3.230, 10249.256, 421.954, 52788.174 23/11/15,01:26:05,02,09,1, 11.9,1,1, -3.230, 10249.231, 421.934, 52788.163 23/11/15,01:26:05,03,09,1, 11.9,1,1, -3.230, 10249.224, 421.895, 52788.157 23/11/15,01:26:05,04,09,1, 11.9,1,1, -3.230, 10249.218, 421.857, 52788.107 23/11/15,01:26:05,05,09,1, 11.9,1,1, -3.230, 10249.169, 421.845, 52788.137 23/11/15,01:26:05,06,09,1, 11.9,1,1, -3.230, 10249.143, 421.814, 52788.125 23/11/15,01:26:05,07,09,1, 11.9,1,1, -3.230, 10249.178, 421.767, 52788.094 23/11/15,01:26:05,08,09,1, 11.9,1,1, -3.230, 10249.170, 421.769, 52788.065 23/11/15,01:26:05,09,09,1, 11.9,1,1, -3.230, 10249.108, 421.725, 52788.085 23/11/15,01:26:05,10,09,1, 11.9,1,1, -3.230, 10249.118, 421.739, 52788.099 23/11/15,01:26:05,11,09,1, 11.9,1,1, -3.230, 10249.100, 421.690, 52788.059 23/11/15,01:26:05,12,09,1, 11.9,1,1, -3.230, 10249.082, 421.690, 52788.089 23/11/15,01:26:05,13,09,1, 11.9,1,1, -3.230, 10249.049, 421.671, 52788.043 23/11/15,01:26:05,14,09,1, 11.9,1,1, -3.230, 10249.051, 421.654, 52788.079 23/11/15,01:26:05,15,09,1, 11.9,1,1, -3.230, 10249.050, 421.656, 52788.106 23/11/15,01:26:05,16,09,1, 11.9,1,1, -3.230, 10249.014, 421.636, 52788.053 23/11/15,01:26:05,17,09,1, 11.9,1,1, -3.230, 10249.026, 421.595, 52788.061 23/11/15,01:26:05,18,09,1, 11.9,1,1, -3.230, 10249.021, 421.595, 52788.046 23/11/15,01:26:05,19,09,1, 11.9,1,1, -3.230, 10248.979, 421.587, 52788.026 23/11/15,01:26:06,00,10,1, 11.9,1,1, -3.228, 10248.975, 421.587, 52788.026 23/11/15,01:26:06,01,10,1, 11.9,1,1, -3.228, 10248.967, 421.544, 52788.041 23/11/15,01:26:06,02,10,1, 11.9,1,1, -3.228, 10248.938, 421.550, 52788.069 23/11/15,01:26:06,03,10,1, 11.9,1,1, -3.228, 10248.935, 421.547, 52788.070 23/11/15,01:26:06,04,10,1, 11.9,1,1, -3.228, 10248.900, 421.522, 52788.053 23/11/15,01:26:06,05,10,1, 11.9,1,1, -3.228, 10248.896, 421.524, 52788.044 23/11/15,01:26:06,06,10,1, 11.9,1,1, -3.228, 10248.897, 421.533, 52788.079 23/11/15,01:26:06,07,10,1, 11.9,1,1, -3.228, 10248.881, 421.516, 52788.041 23/11/15,01:26:06,08,10,1, 11.9,1,1, -3.228, 10248.882, 421.524, 52788.049 23/11/15,01:26:06,09,10,1, 11.9,1,1, -3.228, 10248.878, 421.541, 52788.064 23/11/15,01:26:06,10,10,1, 11.9,1,1, -3.228, 10248.834, 421.504, 52788.084 23/11/15,01:26:06,11,10,1, 11.9,1,1, -3.228, 10248.809, 421.517, 52788.059 23/11/15,01:26:06,12,10,1, 11.9,1,1, -3.228, 10248.796, 421.527, 52788.079 23/11/15,01:26:06,13,10,1, 11.9,1,1, -3.228, 10248.782, 421.533, 52788.085 23/11/15,01:26:06,14,10,1, 11.9,1,1, -3.228, 10248.789, 421.543, 52788.091 23/11/15,01:26:06,15,10,1, 11.9,1,1, -3.228, 10248.756, 421.553, 52788.082 23/11/15,01:26:06,16,10,1, 11.9,1,1, -3.228, 10248.770, 421.565, 52788.110 23/11/15,01:26:06,17,10,1, 11.9,1,1, -3.228, 10248.742, 421.560, 52788.207 23/11/15,01:26:06,18,10,1, 11.9,1,1, -3.228, 10248.756, 421.553, 52788.098 23/11/15,01:26:06,19,10,1, 11.9,1,1, -3.228, 10248.743, 421.574, 52788.140 23/11/15,01:26:07,00,09,1, 11.9,1,1, -3.229, 10248.741, 421.574, 52788.140 23/11/15,01:26:07,01,09,1, 11.9,1,1, -3.229, 10248.723, 421.630, 52788.157 23/11/15,01:26:07,02,09,1, 11.9,1,1, -3.229, 10248.688, 421.619, 52788.157 23/11/15,01:26:07,03,09,1, 11.9,1,1, -3.229, 10248.689, 421.619, 52788.169 23/11/15,01:26:07,04,09,1, 11.9,1,1, -3.229, 10248.667, 421.637, 52788.178 23/11/15,01:26:07,05,09,1, 11.9,1,1, -3.229, 10248.670, 421.673, 52788.208 23/11/15,01:26:07,06,09,1, 11.9,1,1, -3.229, 10248.673, 421.691, 52788.257 23/11/15,01:26:07,07,09,1, 11.9,1,1, -3.229, 10248.681, 421.705, 52788.245 23/11/15,01:26:07,08,09,1, 11.9,1,1, -3.229, 10248.661, 421.747, 52788.240 23/11/15,01:26:07,09,09,1, 11.9,1,1, -3.229, 10248.670, 421.764, 52788.263 23/11/15,01:26:07,10,09,1, 11.9,1,1, -3.229, 10248.672, 421.757, 52788.273 23/11/15,01:26:07,11,09,1, 11.9,1,1, -3.229, 10248.656, 421.789, 52788.279 23/11/15,01:26:07,12,09,1, 11.9,1,1, -3.229, 10248.657, 421.810, 52788.321 23/11/15,01:26:07,13,09,1, 11.9,1,1, -3.229, 10248.660, 421.832, 52788.322 23/11/15,01:26:07,14,09,1, 11.9,1,1, -3.229, 10248.666, 421.866, 52788.362 23/11/15,01:26:07,15,09,1, 11.9,1,1, -3.229, 10248.641, 421.865, 52788.359 23/11/15,01:26:07,16,09,1, 11.9,1,1, -3.229, 10248.656, 421.886, 52788.370 23/11/15,01:26:07,17,09,1, 11.9,1,1, -3.229, 10248.629, 421.920, 52788.332 23/11/15,01:26:07,18,09,1, 11.9,1,1, -3.229, 10248.669, 421.929, 52788.411 23/11/15,01:26:07,19,09,1, 11.9,1,1, -3.229, 10248.637, 421.930, 52788.397 23/11/15,01:26:08,00,08,1, 11.9,1,1, -3.232, 10248.632, 421.930, 52788.397 23/11/15,01:26:08,01,08,1, 11.9,1,1, -3.232, 10248.657, 421.978, 52788.448 23/11/15,01:26:08,02,08,1, 11.9,1,1, -3.232, 10248.648, 422.029, 52788.469 23/11/15,01:26:08,03,08,1, 11.9,1,1, -3.232, 10248.668, 422.055, 52788.503 23/11/15,01:26:08,04,08,1, 11.9,1,1, -3.232, 10248.650, 422.068, 52788.472 23/11/15,01:26:08,05,08,1, 11.9,1,1, -3.232, 10248.648, 422.065, 52788.548 23/11/15,01:26:08,06,08,1, 11.9,1,1, -3.232, 10248.619, 422.116, 52788.533 23/11/15,01:26:08,07,08,1, 11.9,1,1, -3.232, 10248.628, 422.153, 52788.599 23/11/15,01:26:08,08,08,1, 11.9,1,1, -3.232, 10248.649, 422.158, 52788.580 23/11/15,01:26:08,09,08,1, 11.9,1,1, -3.232, 10248.648, 422.190, 52788.578 23/11/15,01:26:08,10,08,1, 11.9,1,1, -3.232, 10248.649, 422.193, 52788.582 23/11/15,01:26:08,11,08,1, 11.9,1,1, -3.232, 10248.658, 422.210, 52788.583 23/11/15,01:26:08,12,08,1, 11.9,1,1, -3.232, 10248.646, 422.233, 52788.605 23/11/15,01:26:08,13,08,1, 11.9,1,1, -3.232, 10248.669, 422.251, 52788.628 23/11/15,01:26:08,14,08,1, 11.9,1,1, -3.232, 10248.640, 422.285, 52788.627 23/11/15,01:26:08,15,08,1, 11.9,1,1, -3.232, 10248.656, 422.288, 52788.620 23/11/15,01:26:08,16,08,1, 11.9,1,1, -3.232, 10248.640, 422.300, 52788.653 23/11/15,01:26:08,17,08,1, 11.9,1,1, -3.232, 10248.667, 422.333, 52788.694 23/11/15,01:26:08,18,08,1, 11.9,1,1, -3.232, 10248.642, 422.320, 52788.631 23/11/15,01:26:08,19,08,1, 11.9,1,1, -3.232, 10248.647, 422.366, 52788.671 23/11/15,01:26:09,00,08,1, 11.9,1,1, -3.229, 10248.641, 422.366, 52788.671 23/11/15,01:26:09,01,08,1, 11.9,1,1, -3.229, 10248.661, 422.373, 52788.705 23/11/15,01:26:09,02,08,1, 11.9,1,1, -3.229, 10248.638, 422.382, 52788.736 23/11/15,01:26:09,03,08,1, 11.9,1,1, -3.229, 10248.653, 422.399, 52788.736 23/11/15,01:26:09,04,08,1, 11.9,1,1, -3.229, 10248.643, 422.419, 52788.785 23/11/15,01:26:09,05,08,1, 11.9,1,1, -3.229, 10248.612, 422.443, 52788.759 23/11/15,01:26:09,06,08,1, 11.9,1,1, -3.229, 10248.613, 422.439, 52788.736 23/11/15,01:26:09,07,08,1, 11.9,1,1, -3.229, 10248.634, 422.450, 52788.704 23/11/15,01:26:09,08,08,1, 11.9,1,1, -3.229, 10248.616, 422.459, 52788.753 23/11/15,01:26:09,09,08,1, 11.9,1,1, -3.229, 10248.636, 422.458, 52788.767 23/11/15,01:26:09,10,08,1, 11.9,1,1, -3.229, 10248.600, 422.480, 52788.762 23/11/15,01:26:09,11,08,1, 11.9,1,1, -3.229, 10248.590, 422.466, 52788.746 23/11/15,01:26:09,12,08,1, 11.9,1,1, -3.229, 10248.569, 422.487, 52788.772 23/11/15,01:26:09,13,08,1, 11.9,1,1, -3.229, 10248.580, 422.487, 52788.741 23/11/15,01:26:09,14,08,1, 11.9,1,1, -3.229, 10248.569, 422.519, 52788.767 23/11/15,01:26:09,15,08,1, 11.9,1,1, -3.229, 10248.569, 422.501, 52788.760 23/11/15,01:26:09,16,08,1, 11.9,1,1, -3.229, 10248.568, 422.516, 52788.796 23/11/15,01:26:09,17,08,1, 11.9,1,1, -3.229, 10248.565, 422.519, 52788.786 23/11/15,01:26:09,18,08,1, 11.9,1,1, -3.229, 10248.531, 422.524, 52788.747 23/11/15,01:26:09,19,08,1, 11.9,1,1, -3.229, 10248.533, 422.520, 52788.779 23/11/15,01:26:10,00,09,1, 11.9,1,1, -3.227, 10248.532, 422.520, 52788.779 23/11/15,01:26:10,01,09,1, 11.9,1,1, -3.227, 10248.541, 422.524, 52788.758 23/11/15,01:26:10,02,09,1, 11.9,1,1, -3.227, 10248.531, 422.522, 52788.758 23/11/15,01:26:10,03,09,1, 11.9,1,1, -3.227, 10248.525, 422.496, 52788.739 23/11/15,01:26:10,04,09,1, 11.9,1,1, -3.227, 10248.522, 422.499, 52788.736 23/11/15,01:26:10,05,09,1, 11.9,1,1, -3.227, 10248.513, 422.503, 52788.741 23/11/15,01:26:10,06,09,1, 11.9,1,1, -3.227, 10248.506, 422.521, 52788.770 23/11/15,01:26:10,07,09,1, 11.9,1,1, -3.227, 10248.474, 422.500, 52788.775 23/11/15,01:26:10,08,09,1, 11.9,1,1, -3.227, 10248.484, 422.486, 52788.751 23/11/15,01:26:10,09,09,1, 11.9,1,1, -3.227, 10248.470, 422.485, 52788.728 23/11/15,01:26:10,10,09,1, 11.9,1,1, -3.227, 10248.443, 422.479, 52788.757 23/11/15,01:26:10,11,09,1, 11.9,1,1, -3.227, 10248.443, 422.475, 52788.738 23/11/15,01:26:10,12,09,1, 11.9,1,1, -3.227, 10248.436, 422.484, 52788.761 23/11/15,01:26:10,13,09,1, 11.9,1,1, -3.227, 10248.410, 422.449, 52788.766 23/11/15,01:26:10,14,09,1, 11.9,1,1, -3.227, 10248.388, 422.468, 52788.720 23/11/15,01:26:10,15,09,1, 11.9,1,1, -3.227, 10248.426, 422.427, 52788.718 23/11/15,01:26:10,16,09,1, 11.9,1,1, -3.227, 10248.356, 422.451, 52788.742 23/11/15,01:26:10,17,09,1, 11.9,1,1, -3.227, 10248.383, 422.426, 52788.704 23/11/15,01:26:10,18,09,1, 11.9,1,1, -3.227, 10248.355, 422.417, 52788.690 23/11/15,01:26:10,19,09,1, 11.9,1,1, -3.227, 10248.337, 422.390, 52788.678 23/11/15,01:26:11,00,08,1, 11.9,1,1, -3.232, 10248.332, 422.390, 52788.678 23/11/15,01:26:11,01,08,1, 11.9,1,1, -3.232, 10248.311, 422.371, 52788.696 23/11/15,01:26:11,02,08,1, 11.9,1,1, -3.232, 10248.288, 422.351, 52788.648 23/11/15,01:26:11,03,08,1, 11.9,1,1, -3.232, 10248.248, 422.341, 52788.659 23/11/15,01:26:11,04,08,1, 11.9,1,1, -3.232, 10248.258, 422.339, 52788.645 23/11/15,01:26:11,05,08,1, 11.9,1,1, -3.232, 10248.247, 422.351, 52788.614 23/11/15,01:26:11,06,08,1, 11.9,1,1, -3.232, 10248.226, 422.306, 52788.606 23/11/15,01:26:11,07,08,1, 11.9,1,1, -3.232, 10248.219, 422.321, 52788.620 23/11/15,01:26:11,08,08,1, 11.9,1,1, -3.232, 10248.196, 422.303, 52788.621 23/11/15,01:26:11,09,08,1, 11.9,1,1, -3.232, 10248.165, 422.281, 52788.610 23/11/15,01:26:11,10,08,1, 11.9,1,1, -3.232, 10248.159, 422.249, 52788.618 23/11/15,01:26:11,11,08,1, 11.9,1,1, -3.232, 10248.147, 422.246, 52788.609 23/11/15,01:26:11,12,08,1, 11.9,1,1, -3.232, 10248.126, 422.248, 52788.573 23/11/15,01:26:11,13,08,1, 11.9,1,1, -3.232, 10248.108, 422.208, 52788.538 23/11/15,01:26:11,14,08,1, 11.9,1,1, -3.232, 10248.105, 422.203, 52788.573 23/11/15,01:26:11,15,08,1, 11.9,1,1, -3.232, 10248.073, 422.185, 52788.541 23/11/15,01:26:11,16,08,1, 11.9,1,1, -3.232, 10248.073, 422.198, 52788.523 23/11/15,01:26:11,17,08,1, 11.9,1,1, -3.232, 10248.048, 422.178, 52788.550 23/11/15,01:26:11,18,08,1, 11.9,1,1, -3.232, 10248.012, 422.138, 52788.499 23/11/15,01:26:11,19,08,1, 11.9,1,1, -3.232, 10247.997, 422.162, 52788.495 23/11/15,01:26:12,00,08,1, 11.9,1,1, -3.229, 10247.990, 422.162, 52788.495 23/11/15,01:26:12,01,08,1, 11.9,1,1, -3.229, 10247.990, 422.127, 52788.490 23/11/15,01:26:12,02,08,1, 11.9,1,1, -3.229, 10247.951, 422.115, 52788.466 23/11/15,01:26:12,03,08,1, 11.9,1,1, -3.229, 10247.931, 422.089, 52788.456 23/11/15,01:26:12,04,08,1, 11.9,1,1, -3.229, 10247.885, 422.080, 52788.445 23/11/15,01:26:12,05,08,1, 11.9,1,1, -3.229, 10247.890, 422.074, 52788.484 23/11/15,01:26:12,06,08,1, 11.9,1,1, -3.229, 10247.875, 422.052, 52788.427 23/11/15,01:26:12,07,08,1, 11.9,1,1, -3.229, 10247.857, 422.044, 52788.397 23/11/15,01:26:12,08,08,1, 11.9,1,1, -3.229, 10247.848, 422.013, 52788.435 23/11/15,01:26:12,09,08,1, 11.9,1,1, -3.229, 10247.850, 421.998, 52788.397 23/11/15,01:26:12,10,08,1, 11.9,1,1, -3.229, 10247.832, 421.991, 52788.398 23/11/15,01:26:12,11,08,1, 11.9,1,1, -3.229, 10247.807, 421.983, 52788.414 23/11/15,01:26:12,12,08,1, 11.9,1,1, -3.229, 10247.784, 421.965, 52788.380 23/11/15,01:26:12,13,08,1, 11.9,1,1, -3.229, 10247.763, 421.965, 52788.380 23/11/15,01:26:12,14,08,1, 11.9,1,1, -3.229, 10247.747, 421.956, 52788.378 23/11/15,01:26:12,15,08,1, 11.9,1,1, -3.229, 10247.713, 421.953, 52788.358 23/11/15,01:26:12,16,08,1, 11.9,1,1, -3.229, 10247.719, 421.938, 52788.339 23/11/15,01:26:12,17,08,1, 11.9,1,1, -3.229, 10247.679, 421.940, 52788.373 23/11/15,01:26:12,18,08,1, 11.9,1,1, -3.229, 10247.684, 421.916, 52788.331 23/11/15,01:26:12,19,08,1, 11.9,1,1, -3.229, 10247.636, 421.918, 52788.363 23/11/15,01:26:13,00,09,1, 11.9,1,1, -3.226, 10247.631, 421.918, 52788.363 23/11/15,01:26:13,01,09,1, 11.9,1,1, -3.226, 10247.613, 421.893, 52788.301 23/11/15,01:26:13,02,09,1, 11.9,1,1, -3.226, 10247.632, 421.870, 52788.341 23/11/15,01:26:13,03,09,1, 11.9,1,1, -3.226, 10247.574, 421.848, 52788.320 23/11/15,01:26:13,04,09,1, 11.9,1,1, -3.226, 10247.558, 421.818, 52788.323 23/11/15,01:26:13,05,09,1, 11.9,1,1, -3.226, 10247.541, 421.840, 52788.293 23/11/15,01:26:13,06,09,1, 11.9,1,1, -3.226, 10247.531, 421.826, 52788.304 23/11/15,01:26:13,07,09,1, 11.9,1,1, -3.226, 10247.508, 421.798, 52788.247 23/11/15,01:26:13,08,09,1, 11.9,1,1, -3.226, 10247.470, 421.806, 52788.253 23/11/15,01:26:13,09,09,1, 11.9,1,1, -3.226, 10247.466, 421.780, 52788.226 23/11/15,01:26:13,10,09,1, 11.9,1,1, -3.226, 10247.445, 421.800, 52788.232 23/11/15,01:26:13,11,09,1, 11.9,1,1, -3.226, 10247.441, 421.770, 52788.237 23/11/15,01:26:13,12,09,1, 11.9,1,1, -3.226, 10247.404, 421.769, 52788.278 23/11/15,01:26:13,13,09,1, 11.9,1,1, -3.226, 10247.368, 421.762, 52788.205 23/11/15,01:26:13,14,09,1, 11.9,1,1, -3.226, 10247.406, 421.778, 52788.206 23/11/15,01:26:13,15,09,1, 11.9,1,1, -3.226, 10247.330, 421.750, 52788.202 23/11/15,01:26:13,16,09,1, 11.9,1,1, -3.226, 10247.316, 421.739, 52788.196 23/11/15,01:26:13,17,09,1, 11.9,1,1, -3.226, 10247.288, 421.755, 52788.165 23/11/15,01:26:13,18,09,1, 11.9,1,1, -3.226, 10247.276, 421.733, 52788.193 23/11/15,01:26:13,19,09,1, 11.9,1,1, -3.226, 10247.266, 421.747, 52788.216 23/11/15,01:26:14,00,09,1, 11.9,1,1, -3.226, 10247.264, 421.747, 52788.216 23/11/15,01:26:14,01,09,1, 11.9,1,1, -3.226, 10247.213, 421.723, 52788.169 23/11/15,01:26:14,02,09,1, 11.9,1,1, -3.226, 10247.199, 421.722, 52788.178 23/11/15,01:26:14,03,09,1, 11.9,1,1, -3.226, 10247.186, 421.719, 52788.195 23/11/15,01:26:14,04,09,1, 11.9,1,1, -3.226, 10247.157, 421.709, 52788.158 23/11/15,01:26:14,05,09,1, 11.9,1,1, -3.226, 10247.145, 421.708, 52788.138 23/11/15,01:26:14,06,09,1, 11.9,1,1, -3.226, 10247.108, 421.723, 52788.128 23/11/15,01:26:14,07,09,1, 11.9,1,1, -3.226, 10247.088, 421.717, 52788.144 23/11/15,01:26:14,08,09,1, 11.9,1,1, -3.226, 10247.076, 421.698, 52788.137 23/11/15,01:26:14,09,09,1, 11.9,1,1, -3.226, 10247.072, 421.710, 52788.154 23/11/15,01:26:14,10,09,1, 11.9,1,1, -3.226, 10247.035, 421.698, 52788.144 23/11/15,01:26:14,11,09,1, 11.9,1,1, -3.226, 10247.033, 421.707, 52788.124 23/11/15,01:26:14,12,09,1, 11.9,1,1, -3.226, 10247.031, 421.682, 52788.133 23/11/15,01:26:14,13,09,1, 11.9,1,1, -3.226, 10246.999, 421.688, 52788.093 23/11/15,01:26:14,14,09,1, 11.9,1,1, -3.226, 10246.982, 421.684, 52788.087 23/11/15,01:26:14,15,09,1, 11.9,1,1, -3.226, 10246.960, 421.716, 52788.103 23/11/15,01:26:14,16,09,1, 11.9,1,1, -3.226, 10246.940, 421.710, 52788.083 23/11/15,01:26:14,17,09,1, 11.9,1,1, -3.226, 10246.924, 421.700, 52788.073 23/11/15,01:26:14,18,09,1, 11.9,1,1, -3.226, 10246.908, 421.695, 52788.036 23/11/15,01:26:14,19,09,1, 11.9,1,1, -3.226, 10246.901, 421.722, 52788.035 23/11/15,01:26:15,00,09,1, 11.9,1,1, -3.229, 10246.897, 421.722, 52788.035 23/11/15,01:26:15,01,09,1, 11.9,1,1, -3.229, 10246.871, 421.728, 52788.065 23/11/15,01:26:15,02,09,1, 11.9,1,1, -3.229, 10246.843, 421.713, 52788.068 23/11/15,01:26:15,03,09,1, 11.9,1,1, -3.229, 10246.817, 421.724, 52788.047 23/11/15,01:26:15,04,09,1, 11.9,1,1, -3.229, 10246.809, 421.761, 52788.051 23/11/15,01:26:15,05,09,1, 11.9,1,1, -3.229, 10246.785, 421.780, 52788.055 23/11/15,01:26:15,06,09,1, 11.9,1,1, -3.229, 10246.775, 421.776, 52788.037 23/11/15,01:26:15,07,09,1, 11.9,1,1, -3.229, 10246.754, 421.789, 52788.009 23/11/15,01:26:15,08,09,1, 11.9,1,1, -3.229, 10246.725, 421.812, 52788.016 23/11/15,01:26:15,09,09,1, 11.9,1,1, -3.229, 10246.706, 421.793, 52787.981 23/11/15,01:26:15,10,09,1, 11.9,1,1, -3.229, 10246.695, 421.828, 52788.008 23/11/15,01:26:15,11,09,1, 11.9,1,1, -3.229, 10246.671, 421.824, 52788.031 23/11/15,01:26:15,12,09,1, 11.9,1,1, -3.229, 10246.639, 421.835, 52788.032 23/11/15,01:26:15,13,09,1, 11.9,1,1, -3.229, 10246.638, 421.846, 52787.968 23/11/15,01:26:15,14,09,1, 11.9,1,1, -3.229, 10246.617, 421.861, 52788.003 23/11/15,01:26:15,15,09,1, 11.9,1,1, -3.229, 10246.607, 421.892, 52787.993 23/11/15,01:26:15,16,09,1, 11.9,1,1, -3.229, 10246.587, 421.878, 52787.984 23/11/15,01:26:15,17,09,1, 11.9,1,1, -3.229, 10246.588, 421.891, 52788.011 23/11/15,01:26:15,18,09,1, 11.9,1,1, -3.229, 10246.566, 421.878, 52787.997 23/11/15,01:26:15,19,09,1, 11.9,1,1, -3.229, 10246.549, 421.885, 52787.965 23/11/15,01:26:16,00,08,1, 11.9,1,1, -3.228, 10246.546, 421.885, 52787.965 23/11/15,01:26:16,01,08,1, 11.9,1,1, -3.228, 10246.501, 421.917, 52787.968 23/11/15,01:26:16,02,08,1, 11.9,1,1, -3.228, 10246.499, 421.927, 52787.973 23/11/15,01:26:16,03,08,1, 11.9,1,1, -3.228, 10246.469, 421.925, 52787.919 23/11/15,01:26:16,04,08,1, 11.9,1,1, -3.228, 10246.472, 421.935, 52787.931 23/11/15,01:26:16,05,08,1, 11.9,1,1, -3.228, 10246.453, 421.944, 52787.935 23/11/15,01:26:16,06,08,1, 11.9,1,1, -3.228, 10246.425, 421.947, 52787.930 23/11/15,01:26:16,07,08,1, 11.9,1,1, -3.228, 10246.433, 421.957, 52787.905 23/11/15,01:26:16,08,08,1, 11.9,1,1, -3.228, 10246.413, 421.948, 52787.906 23/11/15,01:26:16,09,08,1, 11.9,1,1, -3.228, 10246.394, 421.976, 52787.887 23/11/15,01:26:16,10,08,1, 11.9,1,1, -3.228, 10246.383, 421.984, 52787.888 23/11/15,01:26:16,11,08,1, 11.9,1,1, -3.228, 10246.345, 421.964, 52787.894 23/11/15,01:26:16,12,08,1, 11.9,1,1, -3.228, 10246.376, 421.958, 52787.885 23/11/15,01:26:16,13,08,1, 11.9,1,1, -3.228, 10246.331, 421.951, 52787.878 23/11/15,01:26:16,14,08,1, 11.9,1,1, -3.228, 10246.325, 421.973, 52787.852 23/11/15,01:26:16,15,08,1, 11.9,1,1, -3.228, 10246.304, 421.981, 52787.828 23/11/15,01:26:16,16,08,1, 11.9,1,1, -3.228, 10246.296, 421.987, 52787.811 23/11/15,01:26:16,17,08,1, 11.9,1,1, -3.228, 10246.284, 421.978, 52787.818 23/11/15,01:26:16,18,08,1, 11.9,1,1, -3.228, 10246.277, 422.019, 52787.818 23/11/15,01:26:16,19,08,1, 11.9,1,1, -3.228, 10246.252, 421.992, 52787.799 23/11/15,01:26:17,00,08,1, 11.9,1,1, -3.229, 10246.246, 421.992, 52787.799 23/11/15,01:26:17,01,08,1, 11.9,1,1, -3.229, 10246.232, 422.016, 52787.822 23/11/15,01:26:17,02,08,1, 11.9,1,1, -3.229, 10246.217, 422.008, 52787.822 23/11/15,01:26:17,03,08,1, 11.9,1,1, -3.229, 10246.226, 422.017, 52787.816 23/11/15,01:26:17,04,08,1, 11.9,1,1, -3.229, 10246.210, 422.040, 52787.809 23/11/15,01:26:17,05,08,1, 11.9,1,1, -3.229, 10246.202, 422.018, 52787.814 23/11/15,01:26:17,06,08,1, 11.9,1,1, -3.229, 10246.175, 422.019, 52787.803 23/11/15,01:26:17,07,08,1, 11.9,1,1, -3.229, 10246.156, 422.018, 52787.796 23/11/15,01:26:17,08,08,1, 11.9,1,1, -3.229, 10246.146, 422.044, 52787.808 23/11/15,01:26:17,09,08,1, 11.9,1,1, -3.229, 10246.160, 422.048, 52787.807 23/11/15,01:26:17,10,08,1, 11.9,1,1, -3.229, 10246.147, 422.043, 52787.756 23/11/15,01:26:17,11,08,1, 11.9,1,1, -3.229, 10246.154, 422.068, 52787.808 23/11/15,01:26:17,12,08,1, 11.9,1,1, -3.229, 10246.141, 422.056, 52787.774 23/11/15,01:26:17,13,08,1, 11.9,1,1, -3.229, 10246.141, 422.079, 52787.772 23/11/15,01:26:17,14,08,1, 11.9,1,1, -3.229, 10246.150, 422.086, 52787.770 23/11/15,01:26:17,15,08,1, 11.9,1,1, -3.229, 10246.113, 422.092, 52787.762 23/11/15,01:26:17,16,08,1, 11.9,1,1, -3.229, 10246.098, 422.080, 52787.784 23/11/15,01:26:17,17,08,1, 11.9,1,1, -3.229, 10246.115, 422.096, 52787.783 23/11/15,01:26:17,18,08,1, 11.9,1,1, -3.229, 10246.089, 422.085, 52787.760 23/11/15,01:26:17,19,08,1, 11.9,1,1, -3.229, 10246.107, 422.091, 52787.756 23/11/15,01:26:18,00,08,1, 11.9,1,1, -3.228, 10246.104, 422.091, 52787.756 23/11/15,01:26:18,01,08,1, 11.9,1,1, -3.228, 10246.094, 422.103, 52787.766 23/11/15,01:26:18,02,08,1, 11.9,1,1, -3.228, 10246.081, 422.081, 52787.772 23/11/15,01:26:18,03,08,1, 11.9,1,1, -3.228, 10246.088, 422.102, 52787.807 23/11/15,01:26:18,04,08,1, 11.9,1,1, -3.228, 10246.076, 422.112, 52787.772 23/11/15,01:26:18,05,08,1, 11.9,1,1, -3.228, 10246.090, 422.130, 52787.757 23/11/15,01:26:18,06,08,1, 11.9,1,1, -3.228, 10246.072, 422.132, 52787.756 23/11/15,01:26:18,07,08,1, 11.9,1,1, -3.228, 10246.064, 422.143, 52787.755 23/11/15,01:26:18,08,08,1, 11.9,1,1, -3.228, 10246.092, 422.136, 52787.786 23/11/15,01:26:18,09,08,1, 11.9,1,1, -3.228, 10246.076, 422.126, 52787.725 23/11/15,01:26:18,10,08,1, 11.9,1,1, -3.228, 10246.105, 422.151, 52787.765 23/11/15,01:26:18,11,08,1, 11.9,1,1, -3.228, 10246.072, 422.114, 52787.756 23/11/15,01:26:18,12,08,1, 11.9,1,1, -3.228, 10246.085, 422.116, 52787.760 23/11/15,01:26:18,13,08,1, 11.9,1,1, -3.228, 10246.049, 422.167, 52788.028 23/11/15,01:26:18,14,08,1, 11.9,1,1, -3.228, 10246.100, 422.116, 52787.784 23/11/15,01:26:18,15,08,1, 11.9,1,1, -3.228, 10246.106, 422.128, 52787.717 23/11/15,01:26:18,16,08,1, 11.9,1,1, -3.228, 10246.099, 422.150, 52787.759 23/11/15,01:26:18,17,08,1, 11.9,1,1, -3.228, 10246.080, 422.143, 52787.701 23/11/15,01:26:18,18,08,1, 11.9,1,1, -3.228, 10246.048, 422.124, 52787.516 23/11/15,01:26:18,19,08,1, 11.9,1,1, -3.228, 10246.060, 422.140, 52787.795 23/11/15,01:26:19,00,08,1, 11.9,1,1, -3.224, 10246.054, 422.140, 52787.795 23/11/15,01:26:19,01,08,1, 11.9,1,1, -3.224, 10246.066, 422.118, 52787.761 23/11/15,01:26:19,02,08,1, 11.9,1,1, -3.224, 10246.097, 422.126, 52787.745 23/11/15,01:26:19,03,08,1, 11.9,1,1, -3.224, 10246.083, 422.126, 52787.737 23/11/15,01:26:19,04,08,1, 11.9,1,1, -3.224, 10246.089, 422.115, 52787.698 23/11/15,01:26:19,05,08,1, 11.9,1,1, -3.224, 10246.094, 422.095, 52787.704 23/11/15,01:26:19,06,08,1, 11.9,1,1, -3.224, 10246.079, 422.080, 52787.679 23/11/15,01:26:19,07,08,1, 11.9,1,1, -3.224, 10246.094, 422.095, 52787.686 23/11/15,01:26:19,08,08,1, 11.9,1,1, -3.224, 10246.092, 422.095, 52787.659 23/11/15,01:26:19,09,08,1, 11.9,1,1, -3.224, 10246.097, 422.076, 52787.651 23/11/15,01:26:19,10,08,1, 11.9,1,1, -3.224, 10246.091, 422.074, 52787.643 23/11/15,01:26:19,11,08,1, 11.9,1,1, -3.224, 10246.105, 422.054, 52787.696 23/11/15,01:26:19,12,08,1, 11.9,1,1, -3.224, 10246.111, 422.059, 52787.650 23/11/15,01:26:19,13,08,1, 11.9,1,1, -3.224, 10246.122, 422.050, 52787.670 23/11/15,01:26:19,14,08,1, 11.9,1,1, -3.224, 10246.121, 422.055, 52787.675 23/11/15,01:26:19,15,08,1, 11.9,1,1, -3.224, 10246.125, 422.045, 52787.699 23/11/15,01:26:19,16,08,1, 11.9,1,1, -3.224, 10246.130, 422.012, 52787.659 23/11/15,01:26:19,17,08,1, 11.9,1,1, -3.224, 10246.139, 422.027, 52787.659 23/11/15,01:26:19,18,08,1, 11.9,1,1, -3.224, 10246.157, 422.027, 52787.644 23/11/15,01:26:19,19,08,1, 11.9,1,1, -3.224, 10246.147, 422.007, 52787.634 23/11/15,01:26:20,00,08,1, 11.9,1,1, -3.225, 10246.146, 422.007, 52787.634 23/11/15,01:26:20,01,08,1, 11.9,1,1, -3.225, 10246.134, 421.980, 52787.644 23/11/15,01:26:20,02,08,1, 11.9,1,1, -3.225, 10246.152, 421.990, 52787.648 23/11/15,01:26:20,03,08,1, 11.9,1,1, -3.225, 10246.158, 421.977, 52787.642 23/11/15,01:26:20,04,08,1, 11.9,1,1, -3.225, 10246.177, 421.937, 52787.614 23/11/15,01:26:20,05,08,1, 11.9,1,1, -3.225, 10246.178, 421.927, 52787.610 23/11/15,01:26:20,06,08,1, 11.9,1,1, -3.225, 10246.190, 421.929, 52787.620 23/11/15,01:26:20,07,08,1, 11.9,1,1, -3.225, 10246.179, 421.924, 52787.619 23/11/15,01:26:20,08,08,1, 11.9,1,1, -3.225, 10246.172, 421.893, 52787.590 23/11/15,01:26:20,09,08,1, 11.9,1,1, -3.225, 10246.207, 421.874, 52787.595 23/11/15,01:26:20,10,08,1, 11.9,1,1, -3.225, 10246.183, 421.866, 52787.611 23/11/15,01:26:20,11,08,1, 11.9,1,1, -3.225, 10246.221, 421.832, 52787.555 23/11/15,01:26:20,12,08,1, 11.9,1,1, -3.225, 10246.200, 421.821, 52787.553 23/11/15,01:26:20,13,08,1, 11.9,1,1, -3.225, 10246.232, 421.810, 52787.552 23/11/15,01:26:20,14,08,1, 11.9,1,1, -3.225, 10246.210, 421.790, 52787.554 23/11/15,01:26:20,15,08,1, 11.9,1,1, -3.225, 10246.201, 421.782, 52787.525 23/11/15,01:26:20,16,08,1, 11.9,1,1, -3.225, 10246.254, 421.763, 52787.525 23/11/15,01:26:20,17,08,1, 11.9,1,1, -3.225, 10246.214, 421.741, 52787.538 23/11/15,01:26:20,18,08,1, 11.9,1,1, -3.225, 10246.202, 421.729, 52787.504 23/11/15,01:26:20,19,08,1, 11.9,1,1, -3.225, 10246.245, 421.723, 52787.516 23/11/15,01:26:21,00,08,1, 11.9,1,1, -3.229, 10246.238, 421.723, 52787.516 23/11/15,01:26:21,01,08,1, 11.9,1,1, -3.229, 10246.232, 421.677, 52787.517 23/11/15,01:26:21,02,08,1, 11.9,1,1, -3.229, 10246.244, 421.669, 52787.495 23/11/15,01:26:21,03,08,1, 11.9,1,1, -3.229, 10246.248, 421.643, 52787.477 23/11/15,01:26:21,04,08,1, 11.9,1,1, -3.229, 10246.245, 421.640, 52787.511 23/11/15,01:26:21,05,08,1, 11.9,1,1, -3.229, 10246.254, 421.633, 52787.467 23/11/15,01:26:21,06,08,1, 11.9,1,1, -3.229, 10246.257, 421.627, 52787.491 23/11/15,01:26:21,07,08,1, 11.9,1,1, -3.229, 10246.255, 421.615, 52787.473 23/11/15,01:26:21,08,08,1, 11.9,1,1, -3.229, 10246.258, 421.601, 52787.466 23/11/15,01:26:21,09,08,1, 11.9,1,1, -3.229, 10246.260, 421.590, 52787.481 23/11/15,01:26:21,10,08,1, 11.9,1,1, -3.229, 10246.249, 421.566, 52787.423 23/11/15,01:26:21,11,08,1, 11.9,1,1, -3.229, 10246.244, 421.580, 52787.456 23/11/15,01:26:21,12,08,1, 11.9,1,1, -3.229, 10246.244, 421.583, 52787.455 23/11/15,01:26:21,13,08,1, 11.9,1,1, -3.229, 10246.242, 421.550, 52787.471 23/11/15,01:26:21,14,08,1, 11.9,1,1, -3.229, 10246.244, 421.554, 52787.469 23/11/15,01:26:21,15,08,1, 11.9,1,1, -3.229, 10246.230, 421.563, 52787.450 23/11/15,01:26:21,16,08,1, 11.9,1,1, -3.229, 10246.258, 421.575, 52787.414 23/11/15,01:26:21,17,08,1, 11.9,1,1, -3.229, 10246.227, 421.543, 52787.423 23/11/15,01:26:21,18,08,1, 11.9,1,1, -3.229, 10246.215, 421.523, 52787.436 23/11/15,01:26:21,19,08,1, 11.9,1,1, -3.229, 10246.234, 421.543, 52787.418 23/11/15,01:26:22,00,08,1, 11.9,1,1, -3.223, 10246.229, 421.543, 52787.418 23/11/15,01:26:22,01,08,1, 11.9,1,1, -3.223, 10246.209, 421.516, 52787.393 23/11/15,01:26:22,02,08,1, 11.9,1,1, -3.223, 10246.207, 421.551, 52787.391 23/11/15,01:26:22,03,08,1, 11.9,1,1, -3.223, 10246.213, 421.569, 52787.443 23/11/15,01:26:22,04,08,1, 11.9,1,1, -3.223, 10246.217, 421.585, 52787.603 23/11/15,01:26:22,05,08,1, 11.9,1,1, -3.223, 10246.227, 421.583, 52787.398 23/11/15,01:26:22,06,08,1, 11.9,1,1, -3.223, 10246.203, 421.586, 52787.409 23/11/15,01:26:22,07,08,1, 11.9,1,1, -3.223, 10246.181, 421.591, 52787.402 23/11/15,01:26:22,08,08,1, 11.9,1,1, -3.223, 10246.188, 421.613, 52787.418 23/11/15,01:26:22,09,08,1, 11.9,1,1, -3.223, 10246.174, 421.604, 52787.429 23/11/15,01:26:22,10,08,1, 11.9,1,1, -3.223, 10246.170, 421.621, 52787.413 23/11/15,01:26:22,11,08,1, 11.9,1,1, -3.223, 10246.151, 421.622, 52787.442 23/11/15,01:26:22,12,08,1, 11.9,1,1, -3.223, 10246.155, 421.642, 52787.439 23/11/15,01:26:22,13,08,1, 11.9,1,1, -3.223, 10246.151, 421.640, 52787.471 23/11/15,01:26:22,14,08,1, 11.9,1,1, -3.223, 10246.135, 421.637, 52787.450 23/11/15,01:26:22,15,08,1, 11.9,1,1, -3.223, 10246.128, 421.644, 52787.463 23/11/15,01:26:22,16,08,1, 11.9,1,1, -3.223, 10246.132, 421.683, 52787.452 23/11/15,01:26:22,17,08,1, 11.9,1,1, -3.223, 10246.127, 421.657, 52787.433 23/11/15,01:26:22,18,08,1, 11.9,1,1, -3.223, 10246.126, 421.673, 52787.433 23/11/15,01:26:22,19,08,1, 11.9,1,1, -3.223, 10246.105, 421.706, 52787.468 23/11/15,01:26:23,00,08,1, 11.9,1,1, -3.229, 10246.104, 421.706, 52787.468 23/11/15,01:26:23,01,08,1, 11.9,1,1, -3.229, 10246.095, 421.714, 52787.462 23/11/15,01:26:23,02,08,1, 11.9,1,1, -3.229, 10246.100, 421.708, 52787.445 23/11/15,01:26:23,03,08,1, 11.9,1,1, -3.229, 10246.095, 421.713, 52787.431 23/11/15,01:26:23,04,08,1, 11.9,1,1, -3.229, 10246.072, 421.735, 52787.425 23/11/15,01:26:23,05,08,1, 11.9,1,1, -3.229, 10246.068, 421.715, 52787.392 23/11/15,01:26:23,06,08,1, 11.9,1,1, -3.229, 10246.065, 421.729, 52787.403 23/11/15,01:26:23,07,08,1, 11.9,1,1, -3.229, 10246.036, 421.735, 52787.401 23/11/15,01:26:23,08,08,1, 11.9,1,1, -3.229, 10246.049, 421.749, 52787.403 23/11/15,01:26:23,09,08,1, 11.9,1,1, -3.229, 10246.054, 421.761, 52787.398 23/11/15,01:26:23,10,08,1, 11.9,1,1, -3.229, 10246.022, 421.779, 52787.389 23/11/15,01:26:23,11,08,1, 11.9,1,1, -3.229, 10246.049, 421.780, 52787.390 23/11/15,01:26:23,12,08,1, 11.9,1,1, -3.229, 10245.987, 421.767, 52787.452 23/11/15,01:26:23,13,08,1, 11.9,1,1, -3.229, 10246.010, 421.789, 52787.361 23/11/15,01:26:23,14,08,1, 11.9,1,1, -3.229, 10246.005, 421.776, 52787.356 23/11/15,01:26:23,15,08,1, 11.9,1,1, -3.229, 10245.964, 421.772, 52787.408 23/11/15,01:26:23,16,08,1, 11.9,1,1, -3.229, 10245.984, 421.771, 52787.418 23/11/15,01:26:23,17,08,1, 11.9,1,1, -3.229, 10245.988, 421.782, 52787.399 23/11/15,01:26:23,18,08,1, 11.9,1,1, -3.229, 10245.949, 421.822, 52787.418 23/11/15,01:26:23,19,08,1, 11.9,1,1, -3.229, 10245.964, 421.818, 52787.368 23/11/15,01:26:24,00,08,1, 11.9,1,1, -3.225, 10245.962, 421.818, 52787.368 23/11/15,01:26:24,01,08,1, 11.9,1,1, -3.225, 10245.963, 421.821, 52787.384 23/11/15,01:26:24,02,08,1, 11.9,1,1, -3.225, 10245.926, 421.831, 52787.349 23/11/15,01:26:24,03,08,1, 11.9,1,1, -3.225, 10245.930, 421.825, 52787.378 23/11/15,01:26:24,04,08,1, 11.9,1,1, -3.225, 10245.924, 421.821, 52787.347 23/11/15,01:26:24,05,08,1, 11.9,1,1, -3.225, 10245.901, 421.839, 52787.346 23/11/15,01:26:24,06,08,1, 11.9,1,1, -3.225, 10245.893, 421.839, 52787.287 23/11/15,01:26:24,07,08,1, 11.9,1,1, -3.225, 10245.862, 421.815, 52787.314 23/11/15,01:26:24,08,08,1, 11.9,1,1, -3.225, 10245.869, 421.804, 52787.304 23/11/15,01:26:24,09,08,1, 11.9,1,1, -3.225, 10245.855, 421.786, 52787.282 23/11/15,01:26:24,10,08,1, 11.9,1,1, -3.225, 10245.833, 421.819, 52787.247 23/11/15,01:26:24,11,08,1, 11.9,1,1, -3.225, 10245.826, 421.822, 52787.248 23/11/15,01:26:24,12,08,1, 11.9,1,1, -3.225, 10245.814, 421.800, 52787.258 23/11/15,01:26:24,13,08,1, 11.9,1,1, -3.225, 10245.820, 421.790, 52787.222 23/11/15,01:26:24,14,08,1, 11.9,1,1, -3.225, 10245.800, 421.783, 52787.234 23/11/15,01:26:24,15,08,1, 11.9,1,1, -3.225, 10245.780, 421.781, 52787.255 23/11/15,01:26:24,16,08,1, 11.9,1,1, -3.225, 10245.751, 421.757, 52787.206 23/11/15,01:26:24,17,08,1, 11.9,1,1, -3.225, 10245.745, 421.789, 52787.194 23/11/15,01:26:24,18,08,1, 11.9,1,1, -3.225, 10245.713, 421.768, 52787.207 23/11/15,01:26:24,19,08,1, 11.9,1,1, -3.225, 10245.696, 421.763, 52787.178 23/11/15,01:26:25,00,08,1, 11.9,1,1, -3.226, 10245.695, 421.763, 52787.178 23/11/15,01:26:25,01,08,1, 11.9,1,1, -3.226, 10245.689, 421.728, 52787.152 23/11/15,01:26:25,02,08,1, 11.9,1,1, -3.226, 10245.660, 421.701, 52787.146 23/11/15,01:26:25,03,08,1, 11.9,1,1, -3.226, 10245.640, 421.706, 52787.160 23/11/15,01:26:25,04,08,1, 11.9,1,1, -3.226, 10245.632, 421.695, 52787.128 23/11/15,01:26:25,05,08,1, 11.9,1,1, -3.226, 10245.596, 421.686, 52787.145 23/11/15,01:26:25,06,08,1, 11.9,1,1, -3.226, 10245.565, 421.697, 52787.134 23/11/15,01:26:25,07,08,1, 11.9,1,1, -3.226, 10245.574, 421.677, 52786.909 23/11/15,01:26:25,08,08,1, 11.9,1,1, -3.226, 10245.561, 421.661, 52787.139 23/11/15,01:26:25,09,08,1, 11.9,1,1, -3.226, 10245.511, 421.636, 52787.113 23/11/15,01:26:25,10,08,1, 11.9,1,1, -3.226, 10245.494, 421.620, 52787.081 23/11/15,01:26:25,11,08,1, 11.9,1,1, -3.226, 10245.492, 421.603, 52787.053 23/11/15,01:26:25,12,08,1, 11.9,1,1, -3.226, 10245.477, 421.608, 52787.026 23/11/15,01:26:25,13,08,1, 11.9,1,1, -3.226, 10245.471, 421.587, 52787.016 23/11/15,01:26:25,14,08,1, 11.9,1,1, -3.226, 10245.441, 421.557, 52787.000 23/11/15,01:26:25,15,08,1, 11.9,1,1, -3.226, 10245.441, 421.548, 52787.026 23/11/15,01:26:25,16,08,1, 11.9,1,1, -3.226, 10245.405, 421.509, 52786.981 23/11/15,01:26:25,17,08,1, 11.9,1,1, -3.226, 10245.388, 421.482, 52786.943 23/11/15,01:26:25,18,08,1, 11.9,1,1, -3.226, 10245.363, 421.462, 52786.961 23/11/15,01:26:25,19,08,1, 11.9,1,1, -3.226, 10245.371, 421.451, 52786.965 23/11/15,01:26:26,00,08,1, 11.9,1,1, -3.226, 10245.370, 421.451, 52786.965 23/11/15,01:26:26,01,08,1, 11.9,1,1, -3.226, 10245.332, 421.400, 52786.931 23/11/15,01:26:26,02,08,1, 11.9,1,1, -3.226, 10245.320, 421.357, 52786.923 23/11/15,01:26:26,03,08,1, 11.9,1,1, -3.226, 10245.281, 421.350, 52786.883 23/11/15,01:26:26,04,08,1, 11.9,1,1, -3.226, 10245.270, 421.309, 52786.889 23/11/15,01:26:26,05,08,1, 11.9,1,1, -3.226, 10245.260, 421.293, 52786.876 23/11/15,01:26:26,06,08,1, 11.9,1,1, -3.226, 10245.254, 421.304, 52786.856 23/11/15,01:26:26,07,08,1, 11.9,1,1, -3.226, 10245.232, 421.262, 52786.863 23/11/15,01:26:26,08,08,1, 11.9,1,1, -3.226, 10245.237, 421.232, 52786.854 23/11/15,01:26:26,09,08,1, 11.9,1,1, -3.226, 10245.217, 421.216, 52786.842 23/11/15,01:26:26,10,08,1, 11.9,1,1, -3.226, 10245.192, 421.176, 52786.803 23/11/15,01:26:26,11,08,1, 11.9,1,1, -3.226, 10245.190, 421.148, 52786.792 23/11/15,01:26:26,12,08,1, 11.9,1,1, -3.226, 10245.177, 421.128, 52786.781 23/11/15,01:26:26,13,08,1, 11.9,1,1, -3.226, 10245.154, 421.128, 52786.766 23/11/15,01:26:26,14,08,1, 11.9,1,1, -3.226, 10245.145, 421.058, 52786.764 23/11/15,01:26:26,15,08,1, 11.9,1,1, -3.226, 10245.122, 421.046, 52786.723 23/11/15,01:26:26,16,08,1, 11.9,1,1, -3.226, 10245.129, 421.013, 52786.725 23/11/15,01:26:26,17,08,1, 11.9,1,1, -3.226, 10245.113, 420.983, 52786.654 23/11/15,01:26:26,18,08,1, 11.9,1,1, -3.226, 10245.147, 420.946, 52786.666 23/11/15,01:26:26,19,08,1, 11.9,1,1, -3.226, 10245.092, 420.948, 52786.626 23/11/15,01:26:27,00,09,1, 11.8,1,1, -3.228, 10245.086, 420.948, 52786.626 23/11/15,01:26:27,01,09,1, 11.8,1,1, -3.228, 10245.072, 420.872, 52786.541 23/11/15,01:26:27,02,09,1, 11.8,1,1, -3.228, 10245.057, 420.835, 52786.681 23/11/15,01:26:27,03,09,1, 11.8,1,1, -3.228, 10245.082, 420.824, 52786.639 23/11/15,01:26:27,04,09,1, 11.8,1,1, -3.228, 10245.067, 420.794, 52786.615 23/11/15,01:26:27,05,09,1, 11.8,1,1, -3.228, 10245.044, 420.760, 52786.555 23/11/15,01:26:27,06,09,1, 11.8,1,1, -3.228, 10245.036, 420.730, 52786.566 23/11/15,01:26:27,07,09,1, 11.8,1,1, -3.228, 10245.028, 420.684, 52786.604 23/11/15,01:26:27,08,09,1, 11.8,1,1, -3.228, 10245.035, 420.649, 52786.569 23/11/15,01:26:27,09,09,1, 11.8,1,1, -3.228, 10245.025, 420.599, 52786.541 23/11/15,01:26:27,10,09,1, 11.8,1,1, -3.228, 10245.007, 420.587, 52786.531 23/11/15,01:26:27,11,09,1, 11.8,1,1, -3.228, 10245.020, 420.557, 52786.512 23/11/15,01:26:27,12,09,1, 11.8,1,1, -3.228, 10244.990, 420.520, 52786.523 23/11/15,01:26:27,13,09,1, 11.8,1,1, -3.228, 10245.000, 420.466, 52786.475 23/11/15,01:26:27,14,09,1, 11.8,1,1, -3.228, 10244.984, 420.441, 52786.443 23/11/15,01:26:27,15,09,1, 11.8,1,1, -3.228, 10244.974, 420.412, 52786.446 23/11/15,01:26:27,16,09,1, 11.8,1,1, -3.228, 10245.005, 420.365, 52786.444 23/11/15,01:26:27,17,09,1, 11.8,1,1, -3.228, 10244.980, 420.337, 52786.413 23/11/15,01:26:27,18,09,1, 11.8,1,1, -3.228, 10244.992, 420.257, 52786.363 23/11/15,01:26:27,19,09,1, 11.8,1,1, -3.228, 10244.992, 420.203, 52786.340 23/11/15,01:26:28,00,09,1, 11.9,1,1, -3.226, 10244.986, 420.203, 52786.340 23/11/15,01:26:28,01,09,1, 11.9,1,1, -3.226, 10244.985, 420.114, 52786.385 23/11/15,01:26:28,02,09,1, 11.9,1,1, -3.226, 10244.980, 420.079, 52786.321 23/11/15,01:26:28,03,09,1, 11.9,1,1, -3.226, 10244.999, 420.011, 52786.283 23/11/15,01:26:28,04,09,1, 11.9,1,1, -3.226, 10244.966, 419.990, 52786.281 23/11/15,01:26:28,05,09,1, 11.9,1,1, -3.226, 10244.955, 419.904, 52786.239 23/11/15,01:26:28,06,09,1, 11.9,1,1, -3.226, 10244.991, 419.855, 52786.244 23/11/15,01:26:28,07,09,1, 11.9,1,1, -3.226, 10244.970, 419.791, 52786.192 23/11/15,01:26:28,08,09,1, 11.9,1,1, -3.226, 10244.992, 419.744, 52786.201 23/11/15,01:26:28,09,09,1, 11.9,1,1, -3.226, 10244.990, 419.687, 52786.221 23/11/15,01:26:28,10,09,1, 11.9,1,1, -3.226, 10244.994, 419.651, 52786.189 23/11/15,01:26:28,11,09,1, 11.9,1,1, -3.226, 10244.987, 419.578, 52786.099 23/11/15,01:26:28,12,09,1, 11.9,1,1, -3.226, 10244.984, 419.528, 52786.059 23/11/15,01:26:28,13,09,1, 11.9,1,1, -3.226, 10244.951, 419.462, 52786.071 23/11/15,01:26:28,14,09,1, 11.9,1,1, -3.226, 10244.977, 419.398, 52786.013 23/11/15,01:26:28,15,09,1, 11.9,1,1, -3.226, 10244.988, 419.326, 52785.997 23/11/15,01:26:28,16,09,1, 11.9,1,1, -3.226, 10244.962, 419.255, 52785.959 23/11/15,01:26:28,17,09,1, 11.9,1,1, -3.226, 10244.971, 419.198, 52785.964 23/11/15,01:26:28,18,09,1, 11.9,1,1, -3.226, 10244.986, 419.130, 52785.931 23/11/15,01:26:28,19,09,1, 11.9,1,1, -3.226, 10244.954, 419.059, 52785.897 23/11/15,01:26:29,00,09,1, 11.9,1,1, -3.230, 10244.952, 419.059, 52785.897 23/11/15,01:26:29,01,09,1, 11.9,1,1, -3.230, 10244.968, 418.928, 52785.841 23/11/15,01:26:29,02,09,1, 11.9,1,1, -3.230, 10244.969, 418.846, 52785.789 23/11/15,01:26:29,03,09,1, 11.9,1,1, -3.230, 10244.946, 418.801, 52785.793 23/11/15,01:26:29,04,09,1, 11.9,1,1, -3.230, 10244.967, 418.719, 52785.750 23/11/15,01:26:29,05,09,1, 11.9,1,1, -3.230, 10244.982, 418.635, 52785.766 23/11/15,01:26:29,06,09,1, 11.9,1,1, -3.230, 10244.981, 418.561, 52785.684 23/11/15,01:26:29,07,09,1, 11.9,1,1, -3.230, 10244.986, 418.509, 52785.626 23/11/15,01:26:29,08,09,1, 11.9,1,1, -3.230, 10244.980, 418.431, 52785.618 23/11/15,01:26:29,09,09,1, 11.9,1,1, -3.230, 10244.997, 418.375, 52785.604 23/11/15,01:26:29,10,09,1, 11.9,1,1, -3.230, 10245.009, 418.320, 52785.564 23/11/15,01:26:29,11,09,1, 11.9,1,1, -3.230, 10244.993, 418.220, 52785.543 23/11/15,01:26:29,12,09,1, 11.9,1,1, -3.230, 10244.999, 418.175, 52785.516 23/11/15,01:26:29,13,09,1, 11.9,1,1, -3.230, 10244.990, 418.087, 52785.464 23/11/15,01:26:29,14,09,1, 11.9,1,1, -3.230, 10245.002, 418.015, 52785.426 23/11/15,01:26:29,15,09,1, 11.9,1,1, -3.230, 10244.974, 417.910, 52785.264 23/11/15,01:26:29,16,09,1, 11.9,1,1, -3.230, 10244.983, 417.875, 52785.421 23/11/15,01:26:29,17,09,1, 11.9,1,1, -3.230, 10245.018, 417.798, 52785.354 23/11/15,01:26:29,18,09,1, 11.9,1,1, -3.230, 10245.007, 417.752, 52785.323 23/11/15,01:26:29,19,09,1, 11.9,1,1, -3.230, 10245.013, 417.682, 52785.303 23/11/15,01:26:30,00,08,1, 12.0,1,1, -3.225, 10245.011, 417.682, 52785.303 23/11/15,01:26:30,01,08,1, 12.0,1,1, -3.225, 10245.014, 417.515, 52785.220 23/11/15,01:26:30,02,08,1, 12.0,1,1, -3.225, 10245.021, 417.416, 52785.204 23/11/15,01:26:30,03,08,1, 12.0,1,1, -3.225, 10245.007, 417.388, 52785.141 23/11/15,01:26:30,04,08,1, 12.0,1,1, -3.225, 10245.021, 417.299, 52785.118 23/11/15,01:26:30,05,08,1, 12.0,1,1, -3.225, 10245.046, 417.224, 52784.970 23/11/15,01:26:30,06,08,1, 12.0,1,1, -3.225, 10245.050, 417.142, 52785.118 23/11/15,01:26:30,07,08,1, 12.0,1,1, -3.225, 10245.059, 417.067, 52785.071 23/11/15,01:26:30,08,08,1, 12.0,1,1, -3.225, 10245.041, 416.990, 52785.066 23/11/15,01:26:30,09,08,1, 12.0,1,1, -3.225, 10245.038, 416.930, 52785.009 23/11/15,01:26:30,10,08,1, 12.0,1,1, -3.225, 10245.028, 416.869, 52784.981 23/11/15,01:26:30,11,08,1, 12.0,1,1, -3.225, 10245.036, 416.825, 52784.934 23/11/15,01:26:30,12,08,1, 12.0,1,1, -3.225, 10245.058, 416.717, 52784.923 23/11/15,01:26:30,13,08,1, 12.0,1,1, -3.225, 10245.081, 416.672, 52784.915 23/11/15,01:26:30,14,08,1, 12.0,1,1, -3.225, 10245.071, 416.594, 52784.887 23/11/15,01:26:30,15,08,1, 12.0,1,1, -3.225, 10245.071, 416.529, 52784.858 23/11/15,01:26:30,16,08,1, 12.0,1,1, -3.225, 10245.058, 416.481, 52784.783 23/11/15,01:26:30,17,08,1, 12.0,1,1, -3.225, 10245.062, 416.406, 52784.800 23/11/15,01:26:30,18,08,1, 12.0,1,1, -3.225, 10245.088, 416.338, 52784.764 23/11/15,01:26:30,19,08,1, 12.0,1,1, -3.225, 10245.086, 416.297, 52784.727 23/11/15,01:26:31,00,10,1, 11.9,1,1, -3.228, 10245.078, 416.297, 52784.727 23/11/15,01:26:31,01,10,1, 11.9,1,1, -3.228, 10245.120, 416.170, 52784.614 23/11/15,01:26:31,02,10,1, 11.9,1,1, -3.228, 10245.094, 416.120, 52784.630 23/11/15,01:26:31,03,10,1, 11.9,1,1, -3.228, 10245.095, 416.075, 52784.658 23/11/15,01:26:31,04,10,1, 11.9,1,1, -3.228, 10245.099, 416.010, 52784.651 23/11/15,01:26:31,05,10,1, 11.9,1,1, -3.228, 10245.080, 415.972, 52784.617 23/11/15,01:26:31,06,10,1, 11.9,1,1, -3.228, 10245.103, 415.917, 52784.583 23/11/15,01:26:31,07,10,1, 11.9,1,1, -3.228, 10245.099, 415.856, 52784.567 23/11/15,01:26:31,08,10,1, 11.9,1,1, -3.228, 10245.112, 415.815, 52784.559 23/11/15,01:26:31,09,10,1, 11.9,1,1, -3.228, 10245.102, 415.754, 52784.525 23/11/15,01:26:31,10,10,1, 11.9,1,1, -3.228, 10245.101, 415.709, 52784.535 23/11/15,01:26:31,11,10,1, 11.9,1,1, -3.228, 10245.133, 415.660, 52784.535 23/11/15,01:26:31,12,10,1, 11.9,1,1, -3.228, 10245.125, 415.623, 52784.490 23/11/15,01:26:31,13,10,1, 11.9,1,1, -3.228, 10245.147, 415.577, 52784.459 23/11/15,01:26:31,14,10,1, 11.9,1,1, -3.228, 10245.142, 415.515, 52784.475 23/11/15,01:26:31,15,10,1, 11.9,1,1, -3.228, 10245.142, 415.482, 52784.477 23/11/15,01:26:31,16,10,1, 11.9,1,1, -3.228, 10245.154, 415.434, 52784.453 23/11/15,01:26:31,17,10,1, 11.9,1,1, -3.228, 10245.164, 415.384, 52784.419 23/11/15,01:26:31,18,10,1, 11.9,1,1, -3.228, 10245.158, 415.356, 52784.412 23/11/15,01:26:31,19,10,1, 11.9,1,1, -3.228, 10245.195, 415.331, 52784.413 23/11/15,01:26:32,00,09,1, 11.9,1,1, -3.230, 10245.194, 415.331, 52784.413 23/11/15,01:26:32,01,09,1, 11.9,1,1, -3.230, 10245.203, 415.268, 52784.406 23/11/15,01:26:32,02,09,1, 11.9,1,1, -3.230, 10245.194, 415.225, 52784.387 23/11/15,01:26:32,03,09,1, 11.9,1,1, -3.230, 10245.198, 415.180, 52784.367 23/11/15,01:26:32,04,09,1, 11.9,1,1, -3.230, 10245.202, 415.148, 52784.365 23/11/15,01:26:32,05,09,1, 11.9,1,1, -3.230, 10245.216, 415.148, 52784.356 23/11/15,01:26:32,06,09,1, 11.9,1,1, -3.230, 10245.231, 415.096, 52784.383 23/11/15,01:26:32,07,09,1, 11.9,1,1, -3.230, 10245.222, 415.041, 52784.320 23/11/15,01:26:32,08,09,1, 11.9,1,1, -3.230, 10245.245, 415.027, 52784.328 23/11/15,01:26:32,09,09,1, 11.9,1,1, -3.230, 10245.230, 414.967, 52784.327 23/11/15,01:26:32,10,09,1, 11.9,1,1, -3.230, 10245.252, 414.956, 52784.332 23/11/15,01:26:32,11,09,1, 11.9,1,1, -3.230, 10245.250, 414.939, 52784.351 23/11/15,01:26:32,12,09,1, 11.9,1,1, -3.230, 10245.266, 414.898, 52784.324 23/11/15,01:26:32,13,09,1, 11.9,1,1, -3.230, 10245.247, 414.890, 52784.340 23/11/15,01:26:32,14,09,1, 11.9,1,1, -3.230, 10245.276, 414.856, 52784.355 23/11/15,01:26:32,15,09,1, 11.9,1,1, -3.230, 10245.290, 414.818, 52784.325 23/11/15,01:26:32,16,09,1, 11.9,1,1, -3.230, 10245.259, 414.794, 52784.341 23/11/15,01:26:32,17,09,1, 11.9,1,1, -3.230, 10245.289, 414.764, 52784.337 23/11/15,01:26:32,18,09,1, 11.9,1,1, -3.230, 10245.301, 414.765, 52784.363 23/11/15,01:26:32,19,09,1, 11.9,1,1, -3.230, 10245.288, 414.749, 52784.362 23/11/15,01:26:33,00,09,1, 11.9,1,1, -3.229, 10245.286, 414.749, 52784.362 23/11/15,01:26:33,01,09,1, 11.9,1,1, -3.229, 10245.309, 414.713, 52784.343 23/11/15,01:26:33,02,09,1, 11.9,1,1, -3.229, 10245.311, 414.703, 52784.357 23/11/15,01:26:33,03,09,1, 11.9,1,1, -3.229, 10245.321, 414.690, 52784.389 23/11/15,01:26:33,04,09,1, 11.9,1,1, -3.229, 10245.338, 414.681, 52784.415 23/11/15,01:26:33,05,09,1, 11.9,1,1, -3.229, 10245.347, 414.650, 52784.397 23/11/15,01:26:33,06,09,1, 11.9,1,1, -3.229, 10245.357, 414.656, 52784.402 23/11/15,01:26:33,07,09,1, 11.9,1,1, -3.229, 10245.339, 414.640, 52784.402 23/11/15,01:26:33,08,09,1, 11.9,1,1, -3.229, 10245.349, 414.633, 52784.410 23/11/15,01:26:33,09,09,1, 11.9,1,1, -3.229, 10245.359, 414.594, 52784.398 23/11/15,01:26:33,10,09,1, 11.9,1,1, -3.229, 10245.393, 414.598, 52784.446 23/11/15,01:26:33,11,09,1, 11.9,1,1, -3.229, 10245.375, 414.574, 52784.441 23/11/15,01:26:33,12,09,1, 11.9,1,1, -3.229, 10245.385, 414.582, 52784.460 23/11/15,01:26:33,13,09,1, 11.9,1,1, -3.229, 10245.418, 414.588, 52784.446 23/11/15,01:26:33,14,09,1, 11.9,1,1, -3.229, 10245.429, 414.589, 52784.495 23/11/15,01:26:33,15,09,1, 11.9,1,1, -3.229, 10245.399, 414.565, 52784.466 23/11/15,01:26:33,16,09,1, 11.9,1,1, -3.229, 10245.430, 414.575, 52784.498 23/11/15,01:26:33,17,09,1, 11.9,1,1, -3.229, 10245.439, 414.569, 52784.485 23/11/15,01:26:33,18,09,1, 11.9,1,1, -3.229, 10245.442, 414.563, 52784.517 23/11/15,01:26:33,19,09,1, 11.9,1,1, -3.229, 10245.455, 414.568, 52784.520 23/11/15,01:26:34,00,10,1, 11.9,1,1, -3.223, 10245.453, 414.568, 52784.520 23/11/15,01:26:34,01,10,1, 11.9,1,1, -3.223, 10245.493, 414.537, 52784.569 23/11/15,01:26:34,02,10,1, 11.9,1,1, -3.223, 10245.498, 414.528, 52784.565 23/11/15,01:26:34,03,10,1, 11.9,1,1, -3.223, 10245.522, 414.497, 52784.596 23/11/15,01:26:34,04,10,1, 11.9,1,1, -3.223, 10245.543, 414.514, 52784.683 23/11/15,01:26:34,05,10,1, 11.9,1,1, -3.223, 10245.517, 414.488, 52784.646 23/11/15,01:26:34,06,10,1, 11.9,1,1, -3.223, 10245.540, 414.514, 52784.698 23/11/15,01:26:34,07,10,1, 11.9,1,1, -3.223, 10245.557, 414.476, 52784.685 23/11/15,01:26:34,08,10,1, 11.9,1,1, -3.223, 10245.582, 414.475, 52784.652 23/11/15,01:26:34,09,10,1, 11.9,1,1, -3.223, 10245.620, 414.474, 52784.658 23/11/15,01:26:34,10,10,1, 11.9,1,1, -3.223, 10245.618, 414.452, 52784.671 23/11/15,01:26:34,11,10,1, 11.9,1,1, -3.223, 10245.627, 414.453, 52784.708 23/11/15,01:26:34,12,10,1, 11.9,1,1, -3.223, 10245.651, 414.444, 52784.723 23/11/15,01:26:34,13,10,1, 11.9,1,1, -3.223, 10245.673, 414.416, 52784.742 23/11/15,01:26:34,14,10,1, 11.9,1,1, -3.223, 10245.691, 414.418, 52784.731 23/11/15,01:26:34,15,10,1, 11.9,1,1, -3.223, 10245.706, 414.406, 52784.767 23/11/15,01:26:34,16,10,1, 11.9,1,1, -3.223, 10245.683, 414.379, 52784.747 23/11/15,01:26:34,17,10,1, 11.9,1,1, -3.223, 10245.747, 414.344, 52784.783 23/11/15,01:26:34,18,10,1, 11.9,1,1, -3.223, 10245.717, 414.352, 52784.783 23/11/15,01:26:34,19,10,1, 11.9,1,1, -3.223, 10245.766, 414.320, 52784.797 23/11/15,01:26:35,00,08,1, 11.9,1,1, -3.225, 10245.762, 414.320, 52784.797 23/11/15,01:26:35,01,08,1, 11.9,1,1, -3.225, 10245.795, 414.292, 52784.792 23/11/15,01:26:35,02,08,1, 11.9,1,1, -3.225, 10245.793, 414.290, 52784.798 23/11/15,01:26:35,03,08,1, 11.9,1,1, -3.225, 10245.806, 414.252, 52784.792 23/11/15,01:26:35,04,08,1, 11.9,1,1, -3.225, 10245.817, 414.258, 52784.853 23/11/15,01:26:35,05,08,1, 11.9,1,1, -3.225, 10245.847, 414.214, 52784.843 23/11/15,01:26:35,06,08,1, 11.9,1,1, -3.225, 10245.892, 414.206, 52784.880 23/11/15,01:26:35,07,08,1, 11.9,1,1, -3.225, 10245.891, 414.199, 52784.855 23/11/15,01:26:35,08,08,1, 11.9,1,1, -3.225, 10245.883, 414.196, 52784.874 23/11/15,01:26:35,09,08,1, 11.9,1,1, -3.225, 10245.923, 414.173, 52784.885 23/11/15,01:26:35,10,08,1, 11.9,1,1, -3.225, 10245.910, 414.134, 52784.916 23/11/15,01:26:35,11,08,1, 11.9,1,1, -3.225, 10245.951, 414.142, 52784.889 23/11/15,01:26:35,12,08,1, 11.9,1,1, -3.225, 10245.971, 414.110, 52784.889 23/11/15,01:26:35,13,08,1, 11.9,1,1, -3.225, 10245.977, 414.077, 52784.860 23/11/15,01:26:35,14,08,1, 11.9,1,1, -3.225, 10246.021, 414.073, 52784.880 23/11/15,01:26:35,15,08,1, 11.9,1,1, -3.225, 10246.005, 414.041, 52784.899 23/11/15,01:26:35,16,08,1, 11.9,1,1, -3.225, 10246.019, 414.035, 52784.927 23/11/15,01:26:35,17,08,1, 11.9,1,1, -3.225, 10246.040, 414.002, 52784.953 23/11/15,01:26:35,18,08,1, 11.9,1,1, -3.225, 10246.074, 414.006, 52784.943 23/11/15,01:26:35,19,08,1, 11.9,1,1, -3.225, 10246.081, 413.966, 52784.973 23/11/15,01:26:36,00,09,1, 11.9,1,1, -3.227, 10246.079, 413.966, 52784.973 23/11/15,01:26:36,01,09,1, 11.9,1,1, -3.227, 10246.107, 413.938, 52784.928 23/11/15,01:26:36,02,09,1, 11.9,1,1, -3.227, 10246.120, 413.905, 52784.969 23/11/15,01:26:36,03,09,1, 11.9,1,1, -3.227, 10246.154, 413.878, 52784.977 23/11/15,01:26:36,04,09,1, 11.9,1,1, -3.227, 10246.157, 413.838, 52784.978 23/11/15,01:26:36,05,09,1, 11.9,1,1, -3.227, 10246.192, 413.824, 52784.973 23/11/15,01:26:36,06,09,1, 11.9,1,1, -3.227, 10246.214, 413.789, 52785.014 23/11/15,01:26:36,07,09,1, 11.9,1,1, -3.227, 10246.222, 413.758, 52785.012 23/11/15,01:26:36,08,09,1, 11.9,1,1, -3.227, 10246.260, 413.767, 52785.036 23/11/15,01:26:36,09,09,1, 11.9,1,1, -3.227, 10246.270, 413.713, 52785.027 23/11/15,01:26:36,10,09,1, 11.9,1,1, -3.227, 10246.263, 413.699, 52784.989 23/11/15,01:26:36,11,09,1, 11.9,1,1, -3.227, 10246.289, 413.665, 52784.981 23/11/15,01:26:36,12,09,1, 11.9,1,1, -3.227, 10246.320, 413.631, 52785.005 23/11/15,01:26:36,13,09,1, 11.9,1,1, -3.227, 10246.327, 413.592, 52784.982 23/11/15,01:26:36,14,09,1, 11.9,1,1, -3.227, 10246.330, 413.583, 52784.983 23/11/15,01:26:36,15,09,1, 11.9,1,1, -3.227, 10246.344, 413.522, 52784.993 23/11/15,01:26:36,16,09,1, 11.9,1,1, -3.227, 10246.366, 413.500, 52784.969 23/11/15,01:26:36,17,09,1, 11.9,1,1, -3.227, 10246.398, 413.484, 52784.955 23/11/15,01:26:36,18,09,1, 11.9,1,1, -3.227, 10246.395, 413.423, 52784.962 23/11/15,01:26:36,19,09,1, 11.9,1,1, -3.227, 10246.436, 413.374, 52784.977 23/11/15,01:26:37,00,09,1, 11.8,1,1, -3.228, 10246.429, 413.374, 52784.977 23/11/15,01:26:37,01,09,1, 11.8,1,1, -3.228, 10246.450, 413.298, 52784.952 23/11/15,01:26:37,02,09,1, 11.8,1,1, -3.228, 10246.466, 413.270, 52784.941 23/11/15,01:26:37,03,09,1, 11.8,1,1, -3.228, 10246.473, 413.210, 52784.982 23/11/15,01:26:37,04,09,1, 11.8,1,1, -3.228, 10246.491, 413.181, 52784.987 23/11/15,01:26:37,05,09,1, 11.8,1,1, -3.228, 10246.499, 413.150, 52784.960 23/11/15,01:26:37,06,09,1, 11.8,1,1, -3.228, 10246.513, 413.100, 52784.936 23/11/15,01:26:37,07,09,1, 11.8,1,1, -3.228, 10246.509, 413.063, 52784.900 23/11/15,01:26:37,08,09,1, 11.8,1,1, -3.228, 10246.549, 412.998, 52784.943 23/11/15,01:26:37,09,09,1, 11.8,1,1, -3.228, 10246.556, 412.971, 52784.899 23/11/15,01:26:37,10,09,1, 11.8,1,1, -3.228, 10246.553, 412.887, 52784.888 23/11/15,01:26:37,11,09,1, 11.8,1,1, -3.228, 10246.559, 412.872, 52784.901 23/11/15,01:26:37,12,09,1, 11.8,1,1, -3.228, 10246.580, 412.824, 52784.883 23/11/15,01:26:37,13,09,1, 11.8,1,1, -3.228, 10246.575, 412.788, 52784.860 23/11/15,01:26:37,14,09,1, 11.8,1,1, -3.228, 10246.570, 412.725, 52784.834 23/11/15,01:26:37,15,09,1, 11.8,1,1, -3.228, 10246.582, 412.695, 52784.810 23/11/15,01:26:37,16,09,1, 11.8,1,1, -3.228, 10246.595, 412.642, 52784.825 23/11/15,01:26:37,17,09,1, 11.8,1,1, -3.228, 10246.610, 412.599, 52784.831 23/11/15,01:26:37,18,09,1, 11.8,1,1, -3.228, 10246.614, 412.561, 52784.824 23/11/15,01:26:37,19,09,1, 11.8,1,1, -3.228, 10246.607, 412.512, 52784.797 23/11/15,01:26:38,00,08,1, 11.8,1,1, -3.226, 10246.605, 412.512, 52784.797 23/11/15,01:26:38,01,08,1, 11.8,1,1, -3.226, 10246.624, 412.398, 52784.787 23/11/15,01:26:38,02,08,1, 11.8,1,1, -3.226, 10246.650, 412.343, 52784.766 23/11/15,01:26:38,03,08,1, 11.8,1,1, -3.226, 10246.631, 412.307, 52784.748 23/11/15,01:26:38,04,08,1, 11.8,1,1, -3.226, 10246.646, 412.267, 52784.728 23/11/15,01:26:38,05,08,1, 11.8,1,1, -3.226, 10246.661, 412.221, 52784.707 23/11/15,01:26:38,06,08,1, 11.8,1,1, -3.226, 10246.643, 412.160, 52784.710 23/11/15,01:26:38,07,08,1, 11.8,1,1, -3.226, 10246.639, 412.128, 52784.707 23/11/15,01:26:38,08,08,1, 11.8,1,1, -3.226, 10246.666, 412.073, 52784.701 23/11/15,01:26:38,09,08,1, 11.8,1,1, -3.226, 10246.660, 412.020, 52784.693 23/11/15,01:26:38,10,08,1, 11.8,1,1, -3.226, 10246.656, 411.960, 52784.678 23/11/15,01:26:38,11,08,1, 11.8,1,1, -3.226, 10246.661, 411.923, 52784.661 23/11/15,01:26:38,12,08,1, 11.8,1,1, -3.226, 10246.665, 411.882, 52784.654 23/11/15,01:26:38,13,08,1, 11.8,1,1, -3.226, 10246.673, 411.833, 52784.675 23/11/15,01:26:38,14,08,1, 11.8,1,1, -3.226, 10246.650, 411.799, 52784.672 23/11/15,01:26:38,15,08,1, 11.8,1,1, -3.226, 10246.664, 411.756, 52784.646 23/11/15,01:26:38,16,08,1, 11.8,1,1, -3.226, 10246.647, 411.690, 52784.634 23/11/15,01:26:38,17,08,1, 11.8,1,1, -3.226, 10246.674, 411.658, 52784.591 23/11/15,01:26:38,18,08,1, 11.8,1,1, -3.226, 10246.656, 411.609, 52784.537 23/11/15,01:26:38,19,08,1, 11.8,1,1, -3.226, 10246.651, 411.572, 52784.554 23/11/15,01:26:39,00,09,1, 11.9,1,1, -3.225, 10246.646, 411.572, 52784.554 23/11/15,01:26:39,01,09,1, 11.9,1,1, -3.225, 10246.655, 411.486, 52784.528 23/11/15,01:26:39,02,09,1, 11.9,1,1, -3.225, 10246.645, 411.459, 52784.492 23/11/15,01:26:39,03,09,1, 11.9,1,1, -3.225, 10246.658, 411.408, 52784.472 23/11/15,01:26:39,04,09,1, 11.9,1,1, -3.225, 10246.651, 411.369, 52784.447 23/11/15,01:26:39,05,09,1, 11.9,1,1, -3.225, 10246.676, 411.332, 52784.438 23/11/15,01:26:39,06,09,1, 11.9,1,1, -3.225, 10246.652, 411.290, 52784.423 23/11/15,01:26:39,07,09,1, 11.9,1,1, -3.225, 10246.638, 411.266, 52784.402 23/11/15,01:26:39,08,09,1, 11.9,1,1, -3.225, 10246.626, 411.214, 52784.432 23/11/15,01:26:39,09,09,1, 11.9,1,1, -3.225, 10246.638, 411.176, 52784.405 23/11/15,01:26:39,10,09,1, 11.9,1,1, -3.225, 10246.617, 411.161, 52784.330 23/11/15,01:26:39,11,09,1, 11.9,1,1, -3.225, 10246.612, 411.141, 52784.360 23/11/15,01:26:39,12,09,1, 11.9,1,1, -3.225, 10246.631, 411.094, 52784.339 23/11/15,01:26:39,13,09,1, 11.9,1,1, -3.225, 10246.616, 411.067, 52784.342 23/11/15,01:26:39,14,09,1, 11.9,1,1, -3.225, 10246.596, 411.019, 52784.288 23/11/15,01:26:39,15,09,1, 11.9,1,1, -3.225, 10246.602, 411.022, 52784.322 23/11/15,01:26:39,16,09,1, 11.9,1,1, -3.225, 10246.604, 410.988, 52784.318 23/11/15,01:26:39,17,09,1, 11.9,1,1, -3.225, 10246.590, 410.972, 52784.409 23/11/15,01:26:39,18,09,1, 11.9,1,1, -3.225, 10246.594, 410.925, 52784.249 23/11/15,01:26:39,19,09,1, 11.9,1,1, -3.225, 10246.585, 410.909, 52784.348 23/11/15,01:26:40,00,09,1, 11.9,1,1, -3.227, 10246.580, 410.909, 52784.348 23/11/15,01:26:40,01,09,1, 11.9,1,1, -3.227, 10246.605, 410.823, 52784.225 23/11/15,01:26:40,02,09,1, 11.9,1,1, -3.227, 10246.593, 410.816, 52784.211 23/11/15,01:26:40,03,09,1, 11.9,1,1, -3.227, 10246.601, 410.792, 52784.206 23/11/15,01:26:40,04,09,1, 11.9,1,1, -3.227, 10246.561, 410.784, 52784.216 23/11/15,01:26:40,05,09,1, 11.9,1,1, -3.227, 10246.546, 410.737, 52784.175 23/11/15,01:26:40,06,09,1, 11.9,1,1, -3.227, 10246.560, 410.735, 52784.173 23/11/15,01:26:40,07,09,1, 11.9,1,1, -3.227, 10246.545, 410.703, 52784.161 23/11/15,01:26:40,08,09,1, 11.9,1,1, -3.227, 10246.530, 410.692, 52784.144 23/11/15,01:26:40,09,09,1, 11.9,1,1, -3.227, 10246.521, 410.653, 52784.139 23/11/15,01:26:40,10,09,1, 11.9,1,1, -3.227, 10246.531, 410.658, 52784.180 23/11/15,01:26:40,11,09,1, 11.9,1,1, -3.227, 10246.500, 410.618, 52784.150 23/11/15,01:26:40,12,09,1, 11.9,1,1, -3.227, 10246.493, 410.610, 52784.096 23/11/15,01:26:40,13,09,1, 11.9,1,1, -3.227, 10246.496, 410.563, 52784.109 23/11/15,01:26:40,14,09,1, 11.9,1,1, -3.227, 10246.483, 410.562, 52784.130 23/11/15,01:26:40,15,09,1, 11.9,1,1, -3.227, 10246.491, 410.539, 52784.092 23/11/15,01:26:40,16,09,1, 11.9,1,1, -3.227, 10246.481, 410.535, 52784.085 23/11/15,01:26:40,17,09,1, 11.9,1,1, -3.227, 10246.468, 410.513, 52784.108 23/11/15,01:26:40,18,09,1, 11.9,1,1, -3.227, 10246.451, 410.508, 52784.086 23/11/15,01:26:40,19,09,1, 11.9,1,1, -3.227, 10246.444, 410.507, 52784.053 23/11/15,01:26:41,00,09,1, 11.9,1,1, -3.225, 10246.438, 410.507, 52784.053 23/11/15,01:26:41,01,09,1, 11.9,1,1, -3.225, 10246.438, 410.471, 52784.059 23/11/15,01:26:41,02,09,1, 11.9,1,1, -3.225, 10246.410, 410.476, 52784.052 23/11/15,01:26:41,03,09,1, 11.9,1,1, -3.225, 10246.422, 410.442, 52784.054 23/11/15,01:26:41,04,09,1, 11.9,1,1, -3.225, 10246.408, 410.457, 52784.068 23/11/15,01:26:41,05,09,1, 11.9,1,1, -3.225, 10246.396, 410.455, 52784.038 23/11/15,01:26:41,06,09,1, 11.9,1,1, -3.225, 10246.386, 410.452, 52784.060 23/11/15,01:26:41,07,09,1, 11.9,1,1, -3.225, 10246.392, 410.466, 52784.038 23/11/15,01:26:41,08,09,1, 11.9,1,1, -3.225, 10246.382, 410.466, 52784.035 23/11/15,01:26:41,09,09,1, 11.9,1,1, -3.225, 10246.393, 410.463, 52784.012 23/11/15,01:26:41,10,09,1, 11.9,1,1, -3.225, 10246.363, 410.460, 52784.009 23/11/15,01:26:41,11,09,1, 11.9,1,1, -3.225, 10246.333, 410.458, 52784.016 23/11/15,01:26:41,12,09,1, 11.9,1,1, -3.225, 10246.342, 410.456, 52784.011 23/11/15,01:26:41,13,09,1, 11.9,1,1, -3.225, 10246.315, 410.486, 52783.976 23/11/15,01:26:41,14,09,1, 11.9,1,1, -3.225, 10246.313, 410.482, 52783.987 23/11/15,01:26:41,15,09,1, 11.9,1,1, -3.225, 10246.306, 410.513, 52784.020 23/11/15,01:26:41,16,09,1, 11.9,1,1, -3.225, 10246.280, 410.519, 52783.979 23/11/15,01:26:41,17,09,1, 11.9,1,1, -3.225, 10246.272, 410.532, 52783.979 23/11/15,01:26:41,18,09,1, 11.9,1,1, -3.225, 10246.282, 410.528, 52784.004 23/11/15,01:26:41,19,09,1, 11.9,1,1, -3.225, 10246.245, 410.557, 52783.977 23/11/15,01:26:42,00,09,1, 11.8,1,1, -3.225, 10246.238, 410.557, 52783.977 23/11/15,01:26:42,01,09,1, 11.8,1,1, -3.225, 10246.239, 410.594, 52783.990 23/11/15,01:26:42,02,09,1, 11.8,1,1, -3.225, 10246.231, 410.647, 52783.978 23/11/15,01:26:42,03,09,1, 11.8,1,1, -3.225, 10246.220, 410.623, 52783.976 23/11/15,01:26:42,04,09,1, 11.8,1,1, -3.225, 10246.210, 410.671, 52784.017 23/11/15,01:26:42,05,09,1, 11.8,1,1, -3.225, 10246.187, 410.697, 52783.997 23/11/15,01:26:42,06,09,1, 11.8,1,1, -3.225, 10246.168, 410.709, 52784.032 23/11/15,01:26:42,07,09,1, 11.8,1,1, -3.225, 10246.146, 410.722, 52784.021 23/11/15,01:26:42,08,09,1, 11.8,1,1, -3.225, 10246.159, 410.749, 52783.979 23/11/15,01:26:42,09,09,1, 11.8,1,1, -3.225, 10246.129, 410.768, 52784.009 23/11/15,01:26:42,10,09,1, 11.8,1,1, -3.225, 10246.114, 410.795, 52783.995 23/11/15,01:26:42,11,09,1, 11.8,1,1, -3.225, 10246.112, 410.825, 52783.969 23/11/15,01:26:42,12,09,1, 11.8,1,1, -3.225, 10246.078, 410.841, 52784.000 23/11/15,01:26:42,13,09,1, 11.8,1,1, -3.225, 10246.110, 410.860, 52783.989 23/11/15,01:26:42,14,09,1, 11.8,1,1, -3.225, 10246.099, 410.883, 52783.961 23/11/15,01:26:42,15,09,1, 11.8,1,1, -3.225, 10246.110, 410.913, 52783.962 23/11/15,01:26:42,16,09,1, 11.8,1,1, -3.225, 10246.085, 410.926, 52783.939 23/11/15,01:26:42,17,09,1, 11.8,1,1, -3.225, 10246.090, 410.932, 52783.981 23/11/15,01:26:42,18,09,1, 11.8,1,1, -3.225, 10246.077, 410.965, 52783.967 23/11/15,01:26:42,19,09,1, 11.8,1,1, -3.225, 10246.050, 410.984, 52783.934 23/11/15,01:26:43,00,09,1, 11.9,1,1, -3.225, 10246.046, 410.984, 52783.934 23/11/15,01:26:43,01,09,1, 11.9,1,1, -3.225, 10246.075, 411.032, 52783.959 23/11/15,01:26:43,02,09,1, 11.9,1,1, -3.225, 10246.043, 411.043, 52783.945 23/11/15,01:26:43,03,09,1, 11.9,1,1, -3.225, 10246.045, 411.046, 52783.949 23/11/15,01:26:43,04,09,1, 11.9,1,1, -3.225, 10246.052, 411.076, 52783.935 23/11/15,01:26:43,05,09,1, 11.9,1,1, -3.225, 10246.056, 411.104, 52783.912 23/11/15,01:26:43,06,09,1, 11.9,1,1, -3.225, 10246.085, 411.119, 52783.897 23/11/15,01:26:43,07,09,1, 11.9,1,1, -3.225, 10246.075, 411.128, 52783.924 23/11/15,01:26:43,08,09,1, 11.9,1,1, -3.225, 10246.060, 411.128, 52783.896 23/11/15,01:26:43,09,09,1, 11.9,1,1, -3.225, 10246.063, 411.134, 52783.871 23/11/15,01:26:43,10,09,1, 11.9,1,1, -3.225, 10246.058, 411.162, 52783.881 23/11/15,01:26:43,11,09,1, 11.9,1,1, -3.225, 10246.070, 411.169, 52783.870 23/11/15,01:26:43,12,09,1, 11.9,1,1, -3.225, 10246.054, 411.174, 52783.869 23/11/15,01:26:43,13,09,1, 11.9,1,1, -3.225, 10246.077, 411.228, 52783.867 23/11/15,01:26:43,14,09,1, 11.9,1,1, -3.225, 10246.069, 411.231, 52783.890 23/11/15,01:26:43,15,09,1, 11.9,1,1, -3.225, 10246.065, 411.243, 52783.873 23/11/15,01:26:43,16,09,1, 11.9,1,1, -3.225, 10246.072, 411.276, 52783.817 23/11/15,01:26:43,17,09,1, 11.9,1,1, -3.225, 10246.062, 411.307, 52783.849 23/11/15,01:26:43,18,09,1, 11.9,1,1, -3.225, 10246.073, 411.288, 52783.837 23/11/15,01:26:43,19,09,1, 11.9,1,1, -3.225, 10246.100, 411.311, 52783.815 23/11/15,01:26:44,00,09,1, 11.9,1,1, -3.225, 10246.096, 411.311, 52783.815 23/11/15,01:26:44,01,09,1, 11.9,1,1, -3.225, 10246.109, 411.346, 52783.803 23/11/15,01:26:44,02,09,1, 11.9,1,1, -3.225, 10246.089, 411.338, 52783.778 23/11/15,01:26:44,03,09,1, 11.9,1,1, -3.225, 10246.116, 411.364, 52783.758 23/11/15,01:26:44,04,09,1, 11.9,1,1, -3.225, 10246.104, 411.338, 52783.753 23/11/15,01:26:44,05,09,1, 11.9,1,1, -3.225, 10246.108, 411.374, 52783.750 23/11/15,01:26:44,06,09,1, 11.9,1,1, -3.225, 10246.095, 411.375, 52783.720 23/11/15,01:26:44,07,09,1, 11.9,1,1, -3.225, 10246.117, 411.400, 52783.734 23/11/15,01:26:44,08,09,1, 11.9,1,1, -3.225, 10246.117, 411.379, 52783.739 23/11/15,01:26:44,09,09,1, 11.9,1,1, -3.225, 10246.108, 411.414, 52783.734 23/11/15,01:26:44,10,09,1, 11.9,1,1, -3.225, 10246.102, 411.386, 52783.743 23/11/15,01:26:44,11,09,1, 11.9,1,1, -3.225, 10246.122, 411.412, 52783.690 23/11/15,01:26:44,12,09,1, 11.9,1,1, -3.225, 10246.113, 411.405, 52783.668 23/11/15,01:26:44,13,09,1, 11.9,1,1, -3.225, 10246.097, 411.394, 52783.684 23/11/15,01:26:44,14,09,1, 11.9,1,1, -3.225, 10246.149, 411.405, 52783.704 23/11/15,01:26:44,15,09,1, 11.9,1,1, -3.225, 10246.111, 411.394, 52783.659 23/11/15,01:26:44,16,09,1, 11.9,1,1, -3.225, 10246.120, 411.400, 52783.664 23/11/15,01:26:44,17,09,1, 11.9,1,1, -3.225, 10246.138, 411.437, 52783.618 23/11/15,01:26:44,18,09,1, 11.9,1,1, -3.225, 10246.151, 411.403, 52783.638 23/11/15,01:26:44,19,09,1, 11.9,1,1, -3.225, 10246.133, 411.409, 52783.607 23/11/15,01:26:45,00,09,1, 12.0,1,1, -3.229, 10246.129, 411.409, 52783.607 23/11/15,01:26:45,01,09,1, 12.0,1,1, -3.229, 10246.152, 411.380, 52783.637 23/11/15,01:26:45,02,09,1, 12.0,1,1, -3.229, 10246.094, 411.403, 52783.675 23/11/15,01:26:45,03,09,1, 12.0,1,1, -3.229, 10246.156, 411.377, 52783.577 23/11/15,01:26:45,04,09,1, 12.0,1,1, -3.229, 10246.133, 411.372, 52783.565 23/11/15,01:26:45,05,09,1, 12.0,1,1, -3.229, 10246.124, 411.397, 52783.555 23/11/15,01:26:45,06,09,1, 12.0,1,1, -3.229, 10246.146, 411.346, 52783.516 23/11/15,01:26:45,07,09,1, 12.0,1,1, -3.229, 10246.137, 411.364, 52783.514 23/11/15,01:26:45,08,09,1, 12.0,1,1, -3.229, 10246.130, 411.370, 52783.505 23/11/15,01:26:45,09,09,1, 12.0,1,1, -3.229, 10246.138, 411.372, 52783.507 23/11/15,01:26:45,10,09,1, 12.0,1,1, -3.229, 10246.150, 411.342, 52783.516 23/11/15,01:26:45,11,09,1, 12.0,1,1, -3.229, 10246.116, 411.350, 52783.487 23/11/15,01:26:45,12,09,1, 12.0,1,1, -3.229, 10246.132, 411.323, 52783.466 23/11/15,01:26:45,13,09,1, 12.0,1,1, -3.229, 10246.126, 411.318, 52783.469 23/11/15,01:26:45,14,09,1, 12.0,1,1, -3.229, 10246.145, 411.300, 52783.445 23/11/15,01:26:45,15,09,1, 12.0,1,1, -3.229, 10246.144, 411.313, 52783.469 23/11/15,01:26:45,16,09,1, 12.0,1,1, -3.229, 10246.131, 411.288, 52783.430 23/11/15,01:26:45,17,09,1, 12.0,1,1, -3.229, 10246.149, 411.283, 52783.404 23/11/15,01:26:45,18,09,1, 12.0,1,1, -3.229, 10246.155, 411.283, 52783.419 23/11/15,01:26:45,19,09,1, 12.0,1,1, -3.229, 10246.151, 411.261, 52783.287 23/11/15,01:26:46,00,09,1, 11.9,1,1, -3.226, 10246.146, 411.261, 52783.287 23/11/15,01:26:46,01,09,1, 11.9,1,1, -3.226, 10246.205, 411.232, 52783.212 23/11/15,01:26:46,02,09,1, 11.9,1,1, -3.226, 10246.177, 411.215, 52783.314 23/11/15,01:26:46,03,09,1, 11.9,1,1, -3.226, 10246.186, 411.209, 52783.338 23/11/15,01:26:46,04,09,1, 11.9,1,1, -3.226, 10246.180, 411.180, 52783.301 23/11/15,01:26:46,05,09,1, 11.9,1,1, -3.226, 10246.178, 411.177, 52783.328 23/11/15,01:26:46,06,09,1, 11.9,1,1, -3.226, 10246.166, 411.146, 52783.295 23/11/15,01:26:46,07,09,1, 11.9,1,1, -3.226, 10246.179, 411.138, 52783.265 23/11/15,01:26:46,08,09,1, 11.9,1,1, -3.226, 10246.194, 411.114, 52783.236 23/11/15,01:26:46,09,09,1, 11.9,1,1, -3.226, 10246.186, 411.083, 52783.271 23/11/15,01:26:46,10,09,1, 11.9,1,1, -3.226, 10246.188, 411.072, 52783.247 23/11/15,01:26:46,11,09,1, 11.9,1,1, -3.226, 10246.196, 411.046, 52783.240 23/11/15,01:26:46,12,09,1, 11.9,1,1, -3.226, 10246.206, 411.055, 52783.202 23/11/15,01:26:46,13,09,1, 11.9,1,1, -3.226, 10246.192, 411.012, 52783.200 23/11/15,01:26:46,14,09,1, 11.9,1,1, -3.226, 10246.201, 410.978, 52783.184 23/11/15,01:26:46,15,09,1, 11.9,1,1, -3.226, 10246.211, 410.946, 52783.146 23/11/15,01:26:46,16,09,1, 11.9,1,1, -3.226, 10246.226, 410.945, 52783.185 23/11/15,01:26:46,17,09,1, 11.9,1,1, -3.226, 10246.234, 410.927, 52783.177 23/11/15,01:26:46,18,09,1, 11.9,1,1, -3.226, 10246.226, 410.895, 52783.132 23/11/15,01:26:46,19,09,1, 11.9,1,1, -3.226, 10246.210, 410.858, 52783.117 23/11/15,01:26:47,00,09,1, 12.0,1,1, -3.226, 10246.204, 410.858, 52783.117 23/11/15,01:26:47,01,09,1, 12.0,1,1, -3.226, 10246.241, 410.778, 52783.069 23/11/15,01:26:47,02,09,1, 12.0,1,1, -3.226, 10246.233, 410.756, 52783.046 23/11/15,01:26:47,03,09,1, 12.0,1,1, -3.226, 10246.253, 410.720, 52783.035 23/11/15,01:26:47,04,09,1, 12.0,1,1, -3.226, 10246.291, 410.682, 52783.033 23/11/15,01:26:47,05,09,1, 12.0,1,1, -3.226, 10246.282, 410.646, 52783.007 23/11/15,01:26:47,06,09,1, 12.0,1,1, -3.226, 10246.280, 410.620, 52782.975 23/11/15,01:26:47,07,09,1, 12.0,1,1, -3.226, 10246.286, 410.578, 52782.989 23/11/15,01:26:47,08,09,1, 12.0,1,1, -3.226, 10246.279, 410.544, 52782.956 23/11/15,01:26:47,09,09,1, 12.0,1,1, -3.226, 10246.273, 410.504, 52782.899 23/11/15,01:26:47,10,09,1, 12.0,1,1, -3.226, 10246.271, 410.479, 52782.880 23/11/15,01:26:47,11,09,1, 12.0,1,1, -3.226, 10246.302, 410.441, 52782.880 23/11/15,01:26:47,12,09,1, 12.0,1,1, -3.226, 10246.329, 410.395, 52782.668 23/11/15,01:26:47,13,09,1, 12.0,1,1, -3.226, 10246.360, 410.346, 52782.813 23/11/15,01:26:47,14,09,1, 12.0,1,1, -3.226, 10246.353, 410.327, 52782.804 23/11/15,01:26:47,15,09,1, 12.0,1,1, -3.226, 10246.347, 410.281, 52782.807 23/11/15,01:26:47,16,09,1, 12.0,1,1, -3.226, 10246.354, 410.247, 52782.778 23/11/15,01:26:47,17,09,1, 12.0,1,1, -3.226, 10246.367, 410.206, 52782.779 23/11/15,01:26:47,18,09,1, 12.0,1,1, -3.226, 10246.368, 410.157, 52782.742 23/11/15,01:26:47,19,09,1, 12.0,1,1, -3.226, 10246.343, 410.118, 52782.737 23/11/15,01:26:48,00,09,1, 11.9,1,1, -3.225, 10246.338, 410.118, 52782.737 23/11/15,01:26:48,01,09,1, 11.9,1,1, -3.225, 10246.378, 410.035, 52782.663 23/11/15,01:26:48,02,09,1, 11.9,1,1, -3.225, 10246.370, 410.008, 52782.670 23/11/15,01:26:48,03,09,1, 11.9,1,1, -3.225, 10246.368, 409.967, 52782.667 23/11/15,01:26:48,04,09,1, 11.9,1,1, -3.225, 10246.400, 409.937, 52782.635 23/11/15,01:26:48,05,09,1, 11.9,1,1, -3.225, 10246.408, 409.905, 52782.610 23/11/15,01:26:48,06,09,1, 11.9,1,1, -3.225, 10246.400, 409.869, 52782.578 23/11/15,01:26:48,07,09,1, 11.9,1,1, -3.225, 10246.416, 409.828, 52782.577 23/11/15,01:26:48,08,09,1, 11.9,1,1, -3.225, 10246.408, 409.798, 52782.549 23/11/15,01:26:48,09,09,1, 11.9,1,1, -3.225, 10246.428, 409.757, 52782.567 23/11/15,01:26:48,10,09,1, 11.9,1,1, -3.225, 10246.424, 409.729, 52782.526 23/11/15,01:26:48,11,09,1, 11.9,1,1, -3.225, 10246.420, 409.665, 52782.508 23/11/15,01:26:48,12,09,1, 11.9,1,1, -3.225, 10246.451, 409.648, 52782.483 23/11/15,01:26:48,13,09,1, 11.9,1,1, -3.225, 10246.453, 409.630, 52782.485 23/11/15,01:26:48,14,09,1, 11.9,1,1, -3.225, 10246.463, 409.588, 52782.477 23/11/15,01:26:48,15,09,1, 11.9,1,1, -3.225, 10246.459, 409.562, 52782.440 23/11/15,01:26:48,16,09,1, 11.9,1,1, -3.225, 10246.462, 409.537, 52782.457 23/11/15,01:26:48,17,09,1, 11.9,1,1, -3.225, 10246.460, 409.515, 52782.386 23/11/15,01:26:48,18,09,1, 11.9,1,1, -3.225, 10246.501, 409.488, 52782.397 23/11/15,01:26:48,19,09,1, 11.9,1,1, -3.225, 10246.490, 409.451, 52782.364 23/11/15,01:26:49,00,09,1, 11.9,1,1, -3.221, 10246.488, 409.451, 52782.364 23/11/15,01:26:49,01,09,1, 11.9,1,1, -3.221, 10246.524, 409.416, 52782.352 23/11/15,01:26:49,02,09,1, 11.9,1,1, -3.221, 10246.522, 409.367, 52782.374 23/11/15,01:26:49,03,09,1, 11.9,1,1, -3.221, 10246.552, 409.351, 52782.344 23/11/15,01:26:49,04,09,1, 11.9,1,1, -3.221, 10246.543, 409.325, 52782.299 23/11/15,01:26:49,05,09,1, 11.9,1,1, -3.221, 10246.528, 409.305, 52782.327 23/11/15,01:26:49,06,09,1, 11.9,1,1, -3.221, 10246.544, 409.285, 52782.291 23/11/15,01:26:49,07,09,1, 11.9,1,1, -3.221, 10246.553, 409.266, 52782.296 23/11/15,01:26:49,08,09,1, 11.9,1,1, -3.221, 10246.571, 409.233, 52782.271 23/11/15,01:26:49,09,09,1, 11.9,1,1, -3.221, 10246.542, 409.221, 52782.083 23/11/15,01:26:49,10,09,1, 11.9,1,1, -3.221, 10246.596, 409.212, 52782.216 23/11/15,01:26:49,11,09,1, 11.9,1,1, -3.221, 10246.637, 409.206, 52782.304 23/11/15,01:26:49,12,09,1, 11.9,1,1, -3.221, 10246.634, 409.202, 52782.238 23/11/15,01:26:49,13,09,1, 11.9,1,1, -3.221, 10246.641, 409.189, 52782.231 23/11/15,01:26:49,14,09,1, 11.9,1,1, -3.221, 10246.622, 409.163, 52782.247 23/11/15,01:26:49,15,09,1, 11.9,1,1, -3.221, 10246.618, 409.182, 52782.223 23/11/15,01:26:49,16,09,1, 11.9,1,1, -3.221, 10246.627, 409.179, 52782.221 23/11/15,01:26:49,17,09,1, 11.9,1,1, -3.221, 10246.640, 409.181, 52782.242 23/11/15,01:26:49,18,09,1, 11.9,1,1, -3.221, 10246.662, 409.147, 52782.244 23/11/15,01:26:49,19,09,1, 11.9,1,1, -3.221, 10246.675, 409.153, 52782.246 23/11/15,01:26:50,00,09,1, 12.0,1,1, -3.225, 10246.671, 409.153, 52782.246 23/11/15,01:26:50,01,09,1, 12.0,1,1, -3.225, 10246.688, 409.158, 52782.286 23/11/15,01:26:50,02,09,1, 12.0,1,1, -3.225, 10246.681, 409.139, 52782.230 23/11/15,01:26:50,03,09,1, 12.0,1,1, -3.225, 10246.691, 409.156, 52782.263 23/11/15,01:26:50,04,09,1, 12.0,1,1, -3.225, 10246.712, 409.157, 52782.262 23/11/15,01:26:50,05,09,1, 12.0,1,1, -3.225, 10246.700, 409.158, 52782.252 23/11/15,01:26:50,06,09,1, 12.0,1,1, -3.225, 10246.713, 409.183, 52782.264 23/11/15,01:26:50,07,09,1, 12.0,1,1, -3.225, 10246.720, 409.165, 52782.270 23/11/15,01:26:50,08,09,1, 12.0,1,1, -3.225, 10246.757, 409.192, 52782.256 23/11/15,01:26:50,09,09,1, 12.0,1,1, -3.225, 10246.761, 409.187, 52782.290 23/11/15,01:26:50,10,09,1, 12.0,1,1, -3.225, 10246.789, 409.196, 52782.271 23/11/15,01:26:50,11,09,1, 12.0,1,1, -3.225, 10246.795, 409.222, 52782.290 23/11/15,01:26:50,12,09,1, 12.0,1,1, -3.225, 10246.797, 409.232, 52782.331 23/11/15,01:26:50,13,09,1, 12.0,1,1, -3.225, 10246.797, 409.251, 52782.297 23/11/15,01:26:50,14,09,1, 12.0,1,1, -3.225, 10246.808, 409.259, 52782.311 23/11/15,01:26:50,15,09,1, 12.0,1,1, -3.225, 10246.850, 409.279, 52782.309 23/11/15,01:26:50,16,09,1, 12.0,1,1, -3.225, 10246.858, 409.302, 52782.327 23/11/15,01:26:50,17,09,1, 12.0,1,1, -3.225, 10246.873, 409.314, 52782.343 23/11/15,01:26:50,18,09,1, 12.0,1,1, -3.225, 10246.867, 409.317, 52782.336 23/11/15,01:26:50,19,09,1, 12.0,1,1, -3.225, 10246.896, 409.348, 52782.342 23/11/15,01:26:51,00,09,1, 11.9,1,1, -3.227, 10246.888, 409.348, 52782.342 23/11/15,01:26:51,01,09,1, 11.9,1,1, -3.227, 10246.940, 409.351, 52782.367 23/11/15,01:26:51,02,09,1, 11.9,1,1, -3.227, 10246.927, 409.359, 52782.354 23/11/15,01:26:51,03,09,1, 11.9,1,1, -3.227, 10246.962, 409.396, 52782.372 23/11/15,01:26:51,04,09,1, 11.9,1,1, -3.227, 10246.967, 409.426, 52782.396 23/11/15,01:26:51,05,09,1, 11.9,1,1, -3.227, 10246.991, 409.429, 52782.421 23/11/15,01:26:51,06,09,1, 11.9,1,1, -3.227, 10247.004, 409.462, 52782.394 23/11/15,01:26:51,07,09,1, 11.9,1,1, -3.227, 10246.999, 409.474, 52782.431 23/11/15,01:26:51,08,09,1, 11.9,1,1, -3.227, 10247.013, 409.500, 52782.443 23/11/15,01:26:51,09,09,1, 11.9,1,1, -3.227, 10247.028, 409.529, 52782.412 23/11/15,01:26:51,10,09,1, 11.9,1,1, -3.227, 10247.064, 409.544, 52782.467 23/11/15,01:26:51,11,09,1, 11.9,1,1, -3.227, 10247.068, 409.557, 52782.464 23/11/15,01:26:51,12,09,1, 11.9,1,1, -3.227, 10247.065, 409.581, 52782.469 23/11/15,01:26:51,13,09,1, 11.9,1,1, -3.227, 10247.101, 409.606, 52782.446 23/11/15,01:26:51,14,09,1, 11.9,1,1, -3.227, 10247.117, 409.639, 52782.490 23/11/15,01:26:51,15,09,1, 11.9,1,1, -3.227, 10247.125, 409.655, 52782.501 23/11/15,01:26:51,16,09,1, 11.9,1,1, -3.227, 10247.134, 409.687, 52782.553 23/11/15,01:26:51,17,09,1, 11.9,1,1, -3.227, 10247.163, 409.718, 52782.529 23/11/15,01:26:51,18,09,1, 11.9,1,1, -3.227, 10247.157, 409.748, 52782.515 23/11/15,01:26:51,19,09,1, 11.9,1,1, -3.227, 10247.183, 409.777, 52782.554 23/11/15,01:26:52,00,09,1, 11.9,1,1, -3.228, 10247.180, 409.777, 52782.554 23/11/15,01:26:52,01,09,1, 11.9,1,1, -3.228, 10247.218, 409.820, 52782.587 23/11/15,01:26:52,02,09,1, 11.9,1,1, -3.228, 10247.223, 409.865, 52782.599 23/11/15,01:26:52,03,09,1, 11.9,1,1, -3.228, 10247.245, 409.865, 52782.579 23/11/15,01:26:52,04,09,1, 11.9,1,1, -3.228, 10247.256, 409.884, 52782.581 23/11/15,01:26:52,05,09,1, 11.9,1,1, -3.228, 10247.278, 409.902, 52782.603 23/11/15,01:26:52,06,09,1, 11.9,1,1, -3.228, 10247.284, 409.960, 52782.602 23/11/15,01:26:52,07,09,1, 11.9,1,1, -3.228, 10247.313, 409.970, 52782.617 23/11/15,01:26:52,08,09,1, 11.9,1,1, -3.228, 10247.329, 410.016, 52782.652 23/11/15,01:26:52,09,09,1, 11.9,1,1, -3.228, 10247.331, 410.038, 52782.662 23/11/15,01:26:52,10,09,1, 11.9,1,1, -3.228, 10247.339, 410.078, 52782.667 23/11/15,01:26:52,11,09,1, 11.9,1,1, -3.228, 10247.398, 410.093, 52782.646 23/11/15,01:26:52,12,09,1, 11.9,1,1, -3.228, 10247.379, 410.127, 52782.675 23/11/15,01:26:52,13,09,1, 11.9,1,1, -3.228, 10247.406, 410.158, 52782.651 23/11/15,01:26:52,14,09,1, 11.9,1,1, -3.228, 10247.426, 410.164, 52782.665 23/11/15,01:26:52,15,09,1, 11.9,1,1, -3.228, 10247.402, 410.205, 52782.671 23/11/15,01:26:52,16,09,1, 11.9,1,1, -3.228, 10247.463, 410.239, 52782.713 23/11/15,01:26:52,17,09,1, 11.9,1,1, -3.228, 10247.481, 410.247, 52782.706 23/11/15,01:26:52,18,09,1, 11.9,1,1, -3.228, 10247.470, 410.288, 52782.708 23/11/15,01:26:52,19,09,1, 11.9,1,1, -3.228, 10247.467, 410.313, 52782.715 23/11/15,01:26:53,00,09,1, 11.9,1,1, -3.228, 10247.464, 410.313, 52782.715 23/11/15,01:26:53,01,09,1, 11.9,1,1, -3.228, 10247.506, 410.348, 52782.740 23/11/15,01:26:53,02,09,1, 11.9,1,1, -3.228, 10247.522, 410.380, 52782.707 23/11/15,01:26:53,03,09,1, 11.9,1,1, -3.228, 10247.527, 410.425, 52782.723 23/11/15,01:26:53,04,09,1, 11.9,1,1, -3.228, 10247.563, 410.443, 52782.735 23/11/15,01:26:53,05,09,1, 11.9,1,1, -3.228, 10247.531, 410.460, 52782.743 23/11/15,01:26:53,06,09,1, 11.9,1,1, -3.228, 10247.566, 410.485, 52782.709 23/11/15,01:26:53,07,09,1, 11.9,1,1, -3.228, 10247.584, 410.490, 52782.745 23/11/15,01:26:53,08,09,1, 11.9,1,1, -3.228, 10247.574, 410.522, 52782.730 23/11/15,01:26:53,09,09,1, 11.9,1,1, -3.228, 10247.595, 410.561, 52782.754 23/11/15,01:26:53,10,09,1, 11.9,1,1, -3.228, 10247.593, 410.572, 52782.732 23/11/15,01:26:53,11,09,1, 11.9,1,1, -3.228, 10247.595, 410.590, 52782.737 23/11/15,01:26:53,12,09,1, 11.9,1,1, -3.228, 10247.617, 410.603, 52782.748 23/11/15,01:26:53,13,09,1, 11.9,1,1, -3.228, 10247.603, 410.623, 52782.736 23/11/15,01:26:53,14,09,1, 11.9,1,1, -3.228, 10247.628, 410.635, 52782.726 23/11/15,01:26:53,15,09,1, 11.9,1,1, -3.228, 10247.632, 410.661, 52782.752 23/11/15,01:26:53,16,09,1, 11.9,1,1, -3.228, 10247.640, 410.671, 52782.786 23/11/15,01:26:53,17,09,1, 11.9,1,1, -3.228, 10247.649, 410.717, 52782.744 23/11/15,01:26:53,18,09,1, 11.9,1,1, -3.228, 10247.633, 410.724, 52782.757 23/11/15,01:26:53,19,09,1, 11.9,1,1, -3.228, 10247.645, 410.733, 52782.719 23/11/15,01:26:54,00,09,1, 11.8,1,1, -3.228, 10247.639, 410.733, 52782.719 23/11/15,01:26:54,01,09,1, 11.8,1,1, -3.228, 10247.655, 410.754, 52782.778 23/11/15,01:26:54,02,09,1, 11.8,1,1, -3.228, 10247.664, 410.780, 52782.766 23/11/15,01:26:54,03,09,1, 11.8,1,1, -3.228, 10247.644, 410.798, 52782.777 23/11/15,01:26:54,04,09,1, 11.8,1,1, -3.228, 10247.671, 410.831, 52782.778 23/11/15,01:26:54,05,09,1, 11.8,1,1, -3.228, 10247.678, 410.844, 52782.770 23/11/15,01:26:54,06,09,1, 11.8,1,1, -3.228, 10247.676, 410.834, 52782.758 23/11/15,01:26:54,07,09,1, 11.8,1,1, -3.228, 10247.683, 410.858, 52782.785 23/11/15,01:26:54,08,09,1, 11.8,1,1, -3.228, 10247.679, 410.849, 52782.791 23/11/15,01:26:54,09,09,1, 11.8,1,1, -3.228, 10247.665, 410.868, 52782.791 23/11/15,01:26:54,10,09,1, 11.8,1,1, -3.228, 10247.678, 410.886, 52782.781 23/11/15,01:26:54,11,09,1, 11.8,1,1, -3.228, 10247.671, 410.909, 52782.818 23/11/15,01:26:54,12,09,1, 11.8,1,1, -3.228, 10247.692, 410.920, 52782.803 23/11/15,01:26:54,13,09,1, 11.8,1,1, -3.228, 10247.662, 410.930, 52782.788 23/11/15,01:26:54,14,09,1, 11.8,1,1, -3.228, 10247.649, 410.965, 52782.801 23/11/15,01:26:54,15,09,1, 11.8,1,1, -3.228, 10247.633, 410.941, 52782.825 23/11/15,01:26:54,16,09,1, 11.8,1,1, -3.228, 10247.628, 410.956, 52782.813 23/11/15,01:26:54,17,09,1, 11.8,1,1, -3.228, 10247.640, 410.966, 52782.793 23/11/15,01:26:54,18,09,1, 11.8,1,1, -3.228, 10247.629, 411.000, 52782.963 23/11/15,01:26:54,19,09,1, 11.8,1,1, -3.228, 10247.649, 410.994, 52782.858 23/11/15,01:26:55,00,09,1, 11.8,1,1, -3.222, 10247.648, 410.994, 52782.858 23/11/15,01:26:55,01,09,1, 11.8,1,1, -3.222, 10247.615, 410.993, 52782.853 23/11/15,01:26:55,02,09,1, 11.8,1,1, -3.222, 10247.617, 411.013, 52782.865 23/11/15,01:26:55,03,09,1, 11.8,1,1, -3.222, 10247.604, 410.999, 52782.848 23/11/15,01:26:55,04,09,1, 11.8,1,1, -3.222, 10247.606, 411.021, 52782.837 23/11/15,01:26:55,05,09,1, 11.8,1,1, -3.222, 10247.587, 410.996, 52782.789 23/11/15,01:26:55,06,09,1, 11.8,1,1, -3.222, 10247.592, 411.009, 52782.819 23/11/15,01:26:55,07,09,1, 11.8,1,1, -3.222, 10247.557, 410.996, 52782.788 23/11/15,01:26:55,08,09,1, 11.8,1,1, -3.222, 10247.562, 411.017, 52782.821 23/11/15,01:26:55,09,09,1, 11.8,1,1, -3.222, 10247.553, 411.020, 52782.789 23/11/15,01:26:55,10,09,1, 11.8,1,1, -3.222, 10247.536, 410.988, 52782.812 23/11/15,01:26:55,11,09,1, 11.8,1,1, -3.222, 10247.543, 411.006, 52782.799 23/11/15,01:26:55,12,09,1, 11.8,1,1, -3.222, 10247.533, 410.992, 52782.768 23/11/15,01:26:55,13,09,1, 11.8,1,1, -3.222, 10247.507, 411.000, 52782.769 23/11/15,01:26:55,14,09,1, 11.8,1,1, -3.222, 10247.494, 411.006, 52782.808 23/11/15,01:26:55,15,09,1, 11.8,1,1, -3.222, 10247.488, 411.003, 52782.811 23/11/15,01:26:55,16,09,1, 11.8,1,1, -3.222, 10247.495, 410.979, 52782.777 23/11/15,01:26:55,17,09,1, 11.8,1,1, -3.222, 10247.466, 410.963, 52782.791 23/11/15,01:26:55,18,09,1, 11.8,1,1, -3.222, 10247.445, 410.949, 52782.791 23/11/15,01:26:55,19,09,1, 11.8,1,1, -3.222, 10247.466, 410.956, 52782.783 23/11/15,01:26:56,00,09,1, 12.0,1,1, -3.225, 10247.464, 410.956, 52782.783 23/11/15,01:26:56,01,09,1, 12.0,1,1, -3.225, 10247.418, 410.952, 52782.815 23/11/15,01:26:56,02,09,1, 12.0,1,1, -3.225, 10247.428, 410.949, 52782.736 23/11/15,01:26:56,03,09,1, 12.0,1,1, -3.225, 10247.422, 410.942, 52782.726 23/11/15,01:26:56,04,09,1, 12.0,1,1, -3.225, 10247.380, 410.924, 52782.740 23/11/15,01:26:56,05,09,1, 12.0,1,1, -3.225, 10247.366, 410.915, 52782.736 23/11/15,01:26:56,06,09,1, 12.0,1,1, -3.225, 10247.359, 410.888, 52782.717 23/11/15,01:26:56,07,09,1, 12.0,1,1, -3.225, 10247.371, 410.876, 52782.743 23/11/15,01:26:56,08,09,1, 12.0,1,1, -3.225, 10247.363, 410.882, 52782.726 23/11/15,01:26:56,09,09,1, 12.0,1,1, -3.225, 10247.325, 410.865, 52782.718 23/11/15,01:26:56,10,09,1, 12.0,1,1, -3.225, 10247.328, 410.839, 52782.752 23/11/15,01:26:56,11,09,1, 12.0,1,1, -3.225, 10247.317, 410.816, 52782.716 23/11/15,01:26:56,12,09,1, 12.0,1,1, -3.225, 10247.291, 410.802, 52782.402 23/11/15,01:26:56,13,09,1, 12.0,1,1, -3.225, 10247.252, 410.804, 52782.675 23/11/15,01:26:56,14,09,1, 12.0,1,1, -3.225, 10247.272, 410.786, 52782.736 23/11/15,01:26:56,15,09,1, 12.0,1,1, -3.225, 10247.262, 410.768, 52782.704 23/11/15,01:26:56,16,09,1, 12.0,1,1, -3.225, 10247.276, 410.731, 52782.728 23/11/15,01:26:56,17,09,1, 12.0,1,1, -3.225, 10247.261, 410.724, 52782.711 23/11/15,01:26:56,18,09,1, 12.0,1,1, -3.225, 10247.243, 410.705, 52782.691 23/11/15,01:26:56,19,09,1, 12.0,1,1, -3.225, 10247.244, 410.689, 52782.683 23/11/15,01:26:57,00,09,1, 12.0,1,1, -3.224, 10247.239, 410.689, 52782.683 23/11/15,01:26:57,01,09,1, 12.0,1,1, -3.224, 10247.228, 410.643, 52782.680 23/11/15,01:26:57,02,09,1, 12.0,1,1, -3.224, 10247.218, 410.639, 52782.786 23/11/15,01:26:57,03,09,1, 12.0,1,1, -3.224, 10247.232, 410.630, 52782.744 23/11/15,01:26:57,04,09,1, 12.0,1,1, -3.224, 10247.216, 410.590, 52782.734 23/11/15,01:26:57,05,09,1, 12.0,1,1, -3.224, 10247.207, 410.581, 52782.758 23/11/15,01:26:57,06,09,1, 12.0,1,1, -3.224, 10247.189, 410.533, 52782.738 23/11/15,01:26:57,07,09,1, 12.0,1,1, -3.224, 10247.167, 410.519, 52782.747 23/11/15,01:26:57,08,09,1, 12.0,1,1, -3.224, 10247.158, 410.498, 52782.708 23/11/15,01:26:57,09,09,1, 12.0,1,1, -3.224, 10247.185, 410.481, 52782.716 23/11/15,01:26:57,10,09,1, 12.0,1,1, -3.224, 10247.165, 410.462, 52782.710 23/11/15,01:26:57,11,09,1, 12.0,1,1, -3.224, 10247.157, 410.412, 52782.669 23/11/15,01:26:57,12,09,1, 12.0,1,1, -3.224, 10247.163, 410.401, 52782.692 23/11/15,01:26:57,13,09,1, 12.0,1,1, -3.224, 10247.149, 410.397, 52782.668 23/11/15,01:26:57,14,09,1, 12.0,1,1, -3.224, 10247.129, 410.354, 52782.632 23/11/15,01:26:57,15,09,1, 12.0,1,1, -3.224, 10247.116, 410.330, 52782.630 23/11/15,01:26:57,16,09,1, 12.0,1,1, -3.224, 10247.125, 410.279, 52782.608 23/11/15,01:26:57,17,09,1, 12.0,1,1, -3.224, 10247.090, 410.262, 52782.601 23/11/15,01:26:57,18,09,1, 12.0,1,1, -3.224, 10247.098, 410.250, 52782.565 23/11/15,01:26:57,19,09,1, 12.0,1,1, -3.224, 10247.121, 410.216, 52782.629 23/11/15,01:26:58,00,09,1, 11.9,1,1, -3.226, 10247.114, 410.216, 52782.629 23/11/15,01:26:58,01,09,1, 11.9,1,1, -3.226, 10247.109, 410.178, 52782.558 23/11/15,01:26:58,02,09,1, 11.9,1,1, -3.226, 10247.101, 410.133, 52782.545 23/11/15,01:26:58,03,09,1, 11.9,1,1, -3.226, 10247.102, 410.106, 52782.529 23/11/15,01:26:58,04,09,1, 11.9,1,1, -3.226, 10247.086, 410.097, 52782.543 23/11/15,01:26:58,05,09,1, 11.9,1,1, -3.226, 10247.082, 410.085, 52782.503 23/11/15,01:26:58,06,09,1, 11.9,1,1, -3.226, 10247.084, 410.041, 52782.493 23/11/15,01:26:58,07,09,1, 11.9,1,1, -3.226, 10247.115, 410.003, 52782.479 23/11/15,01:26:58,08,09,1, 11.9,1,1, -3.226, 10247.089, 409.990, 52782.481 23/11/15,01:26:58,09,09,1, 11.9,1,1, -3.226, 10247.074, 409.965, 52782.492 23/11/15,01:26:58,10,09,1, 11.9,1,1, -3.226, 10247.092, 409.921, 52782.456 23/11/15,01:26:58,11,09,1, 11.9,1,1, -3.226, 10247.082, 409.905, 52782.448 23/11/15,01:26:58,12,09,1, 11.9,1,1, -3.226, 10247.088, 409.907, 52782.452 23/11/15,01:26:58,13,09,1, 11.9,1,1, -3.226, 10247.087, 409.914, 52782.444 23/11/15,01:26:58,14,09,1, 11.9,1,1, -3.226, 10247.075, 409.859, 52782.432 23/11/15,01:26:58,15,09,1, 11.9,1,1, -3.226, 10247.070, 409.842, 52782.435 23/11/15,01:26:58,16,09,1, 11.9,1,1, -3.226, 10247.068, 409.831, 52782.430 23/11/15,01:26:58,17,09,1, 11.9,1,1, -3.226, 10247.054, 409.814, 52782.420 23/11/15,01:26:58,18,09,1, 11.9,1,1, -3.226, 10247.081, 409.779, 52782.433 23/11/15,01:26:58,19,09,1, 11.9,1,1, -3.226, 10247.050, 409.780, 52782.385 23/11/15,01:26:59,00,09,1, 11.8,1,1, -3.224, 10247.047, 409.780, 52782.385 23/11/15,01:26:59,01,09,1, 11.8,1,1, -3.224, 10247.052, 409.730, 52782.374 23/11/15,01:26:59,02,09,1, 11.8,1,1, -3.224, 10247.064, 409.728, 52782.373 23/11/15,01:26:59,03,09,1, 11.8,1,1, -3.224, 10247.061, 409.703, 52782.374 23/11/15,01:26:59,04,09,1, 11.8,1,1, -3.224, 10247.048, 409.707, 52782.319 23/11/15,01:26:59,05,09,1, 11.8,1,1, -3.224, 10247.093, 409.691, 52782.329 23/11/15,01:26:59,06,09,1, 11.8,1,1, -3.224, 10247.054, 409.636, 52782.333 23/11/15,01:26:59,07,09,1, 11.8,1,1, -3.224, 10247.061, 409.647, 52782.324 23/11/15,01:26:59,08,09,1, 11.8,1,1, -3.224, 10247.042, 409.628, 52782.346 23/11/15,01:26:59,09,09,1, 11.8,1,1, -3.224, 10247.022, 409.609, 52782.356 23/11/15,01:26:59,10,09,1, 11.8,1,1, -3.224, 10247.013, 409.608, 52782.336 23/11/15,01:26:59,11,09,1, 11.8,1,1, -3.224, 10247.020, 409.594, 52782.329 23/11/15,01:26:59,12,09,1, 11.8,1,1, -3.224, 10247.013, 409.584, 52782.322 23/11/15,01:26:59,13,09,1, 11.8,1,1, -3.224, 10247.013, 409.577, 52782.197 23/11/15,01:26:59,14,09,1, 11.8,1,1, -3.224, 10247.025, 409.576, 52782.297 23/11/15,01:26:59,15,09,1, 11.8,1,1, -3.224, 10247.000, 409.568, 52782.353 23/11/15,01:26:59,16,09,1, 11.8,1,1, -3.224, 10247.014, 409.560, 52782.314 23/11/15,01:26:59,17,09,1, 11.8,1,1, -3.224, 10246.986, 409.562, 52782.282 23/11/15,01:26:59,18,09,1, 11.8,1,1, -3.224, 10247.012, 409.550, 52782.307 23/11/15,01:26:59,19,09,1, 11.8,1,1, -3.224, 10247.012, 409.553, 52782.320 23/11/15,01:27:00,00,09,1, 11.9,1,1, -3.225, 10247.005, 409.553, 52782.320 23/11/15,01:27:00,01,09,1, 11.9,1,1, -3.225, 10246.999, 409.552, 52782.342 23/11/15,01:27:00,02,09,1, 11.9,1,1, -3.225, 10246.975, 409.538, 52782.164 23/11/15,01:27:00,03,09,1, 11.9,1,1, -3.225, 10246.964, 409.520, 52782.214 23/11/15,01:27:00,04,09,1, 11.9,1,1, -3.225, 10246.975, 409.536, 52782.240 23/11/15,01:27:00,05,09,1, 11.9,1,1, -3.225, 10246.976, 409.551, 52782.193 23/11/15,01:27:00,06,09,1, 11.9,1,1, -3.225, 10246.970, 409.554, 52782.222 23/11/15,01:27:00,07,09,1, 11.9,1,1, -3.225, 10246.956, 409.542, 52782.176 23/11/15,01:27:00,08,09,1, 11.9,1,1, -3.225, 10246.967, 409.582, 52782.184 23/11/15,01:27:00,09,09,1, 11.9,1,1, -3.225, 10246.954, 409.571, 52782.180 23/11/15,01:27:00,10,09,1, 11.9,1,1, -3.225, 10246.961, 409.597, 52782.170 23/11/15,01:27:00,11,09,1, 11.9,1,1, -3.225, 10246.925, 409.613, 52782.201 23/11/15,01:27:00,12,09,1, 11.9,1,1, -3.225, 10246.936, 409.596, 52782.198 23/11/15,01:27:00,13,09,1, 11.9,1,1, -3.225, 10246.938, 409.630, 52782.227 23/11/15,01:27:00,14,09,1, 11.9,1,1, -3.225, 10246.927, 409.635, 52782.222 23/11/15,01:27:00,15,09,1, 11.9,1,1, -3.225, 10246.909, 409.671, 52782.228 23/11/15,01:27:00,16,09,1, 11.9,1,1, -3.225, 10246.927, 409.690, 52782.247 23/11/15,01:27:00,17,09,1, 11.9,1,1, -3.225, 10246.886, 409.694, 52782.219 23/11/15,01:27:00,18,09,1, 11.9,1,1, -3.225, 10246.908, 409.708, 52782.273 23/11/15,01:27:00,19,09,1, 11.9,1,1, -3.225, 10246.917, 409.742, 52782.257 23/11/15,01:27:01,00,09,1, 12.0,1,1, -3.225, 10246.913, 409.742, 52782.257 23/11/15,01:27:01,01,09,1, 12.0,1,1, -3.225, 10246.850, 409.798, 52782.281 23/11/15,01:27:01,02,09,1, 12.0,1,1, -3.225, 10246.864, 409.814, 52782.312 23/11/15,01:27:01,03,09,1, 12.0,1,1, -3.225, 10246.874, 409.842, 52782.345 23/11/15,01:27:01,04,09,1, 12.0,1,1, -3.225, 10246.856, 409.850, 52782.310 23/11/15,01:27:01,05,09,1, 12.0,1,1, -3.225, 10246.847, 409.916, 52782.337 23/11/15,01:27:01,06,09,1, 12.0,1,1, -3.225, 10246.847, 409.939, 52782.377 23/11/15,01:27:01,07,09,1, 12.0,1,1, -3.225, 10246.853, 409.975, 52782.399 23/11/15,01:27:01,08,09,1, 12.0,1,1, -3.225, 10246.833, 409.991, 52782.391 23/11/15,01:27:01,09,09,1, 12.0,1,1, -3.225, 10246.804, 410.040, 52782.367 23/11/15,01:27:01,10,09,1, 12.0,1,1, -3.225, 10246.825, 410.062, 52782.426 23/11/15,01:27:01,11,09,1, 12.0,1,1, -3.225, 10246.786, 410.099, 52782.392 23/11/15,01:27:01,12,09,1, 12.0,1,1, -3.225, 10246.776, 410.146, 52782.419 23/11/15,01:27:01,13,09,1, 12.0,1,1, -3.225, 10246.770, 410.159, 52782.468 23/11/15,01:27:01,14,09,1, 12.0,1,1, -3.225, 10246.769, 410.193, 52782.511 23/11/15,01:27:01,15,09,1, 12.0,1,1, -3.225, 10246.740, 410.246, 52782.499 23/11/15,01:27:01,16,09,1, 12.0,1,1, -3.225, 10246.713, 410.271, 52782.535 23/11/15,01:27:01,17,09,1, 12.0,1,1, -3.225, 10246.726, 410.304, 52782.547 23/11/15,01:27:01,18,09,1, 12.0,1,1, -3.225, 10246.723, 410.346, 52782.549 23/11/15,01:27:01,19,09,1, 12.0,1,1, -3.225, 10246.714, 410.390, 52782.589 23/11/15,01:27:02,00,09,1, 11.9,1,1, -3.225, 10246.713, 410.390, 52782.589 23/11/15,01:27:02,01,09,1, 11.9,1,1, -3.225, 10246.655, 410.467, 52782.655 23/11/15,01:27:02,02,09,1, 11.9,1,1, -3.225, 10246.661, 410.491, 52782.696 23/11/15,01:27:02,03,09,1, 11.9,1,1, -3.225, 10246.631, 410.528, 52782.706 23/11/15,01:27:02,04,09,1, 11.9,1,1, -3.225, 10246.624, 410.583, 52782.721 23/11/15,01:27:02,05,09,1, 11.9,1,1, -3.225, 10246.630, 410.616, 52782.742 23/11/15,01:27:02,06,09,1, 11.9,1,1, -3.225, 10246.600, 410.636, 52782.738 23/11/15,01:27:02,07,09,1, 11.9,1,1, -3.225, 10246.595, 410.698, 52782.762 23/11/15,01:27:02,08,09,1, 11.9,1,1, -3.225, 10246.582, 410.750, 52782.799 23/11/15,01:27:02,09,09,1, 11.9,1,1, -3.225, 10246.566, 410.811, 52782.806 23/11/15,01:27:02,10,09,1, 11.9,1,1, -3.225, 10246.549, 410.825, 52782.821 23/11/15,01:27:02,11,09,1, 11.9,1,1, -3.225, 10246.545, 410.883, 52782.847 23/11/15,01:27:02,12,09,1, 11.9,1,1, -3.225, 10246.513, 410.897, 52782.834 23/11/15,01:27:02,13,09,1, 11.9,1,1, -3.225, 10246.506, 410.935, 52782.867 23/11/15,01:27:02,14,09,1, 11.9,1,1, -3.225, 10246.495, 410.971, 52782.911 23/11/15,01:27:02,15,09,1, 11.9,1,1, -3.225, 10246.469, 411.024, 52782.917 23/11/15,01:27:02,16,09,1, 11.9,1,1, -3.225, 10246.500, 411.046, 52782.917 23/11/15,01:27:02,17,09,1, 11.9,1,1, -3.225, 10246.458, 411.090, 52782.936 23/11/15,01:27:02,18,09,1, 11.9,1,1, -3.225, 10246.482, 411.119, 52782.995 23/11/15,01:27:02,19,09,1, 11.9,1,1, -3.225, 10246.460, 411.157, 52783.035 23/11/15,01:27:03,00,08,1, 11.9,1,1, -3.223, 10246.454, 411.157, 52783.035 23/11/15,01:27:03,01,08,1, 11.9,1,1, -3.223, 10246.434, 411.245, 52783.043 23/11/15,01:27:03,02,08,1, 11.9,1,1, -3.223, 10246.436, 411.287, 52783.058 23/11/15,01:27:03,03,08,1, 11.9,1,1, -3.223, 10246.433, 411.293, 52782.888 23/11/15,01:27:03,04,08,1, 11.9,1,1, -3.223, 10246.406, 411.342, 52783.063 23/11/15,01:27:03,05,08,1, 11.9,1,1, -3.223, 10246.385, 411.374, 52783.102 23/11/15,01:27:03,06,08,1, 11.9,1,1, -3.223, 10246.381, 411.430, 52783.109 23/11/15,01:27:03,07,08,1, 11.9,1,1, -3.223, 10246.373, 411.442, 52783.147 23/11/15,01:27:03,08,08,1, 11.9,1,1, -3.223, 10246.375, 411.501, 52783.128 23/11/15,01:27:03,09,08,1, 11.9,1,1, -3.223, 10246.383, 411.521, 52783.132 23/11/15,01:27:03,10,08,1, 11.9,1,1, -3.223, 10246.347, 411.546, 52783.189 23/11/15,01:27:03,11,08,1, 11.9,1,1, -3.223, 10246.379, 411.557, 52783.191 23/11/15,01:27:03,12,08,1, 11.9,1,1, -3.223, 10246.383, 411.609, 52783.215 23/11/15,01:27:03,13,08,1, 11.9,1,1, -3.223, 10246.346, 411.613, 52783.253 23/11/15,01:27:03,14,08,1, 11.9,1,1, -3.223, 10246.344, 411.662, 52783.302 23/11/15,01:27:03,15,08,1, 11.9,1,1, -3.223, 10246.323, 411.683, 52783.263 23/11/15,01:27:03,16,08,1, 11.9,1,1, -3.223, 10246.342, 411.689, 52783.270 23/11/15,01:27:03,17,08,1, 11.9,1,1, -3.223, 10246.325, 411.716, 52783.293 23/11/15,01:27:03,18,08,1, 11.9,1,1, -3.223, 10246.315, 411.739, 52783.335 23/11/15,01:27:03,19,08,1, 11.9,1,1, -3.223, 10246.342, 411.753, 52783.345 23/11/15,01:27:04,00,08,1, 12.0,1,1, -3.221, 10246.338, 411.753, 52783.345 23/11/15,01:27:04,01,08,1, 12.0,1,1, -3.221, 10246.329, 411.791, 52783.382 23/11/15,01:27:04,02,08,1, 12.0,1,1, -3.221, 10246.319, 411.806, 52783.382 23/11/15,01:27:04,03,08,1, 12.0,1,1, -3.221, 10246.326, 411.801, 52783.407 23/11/15,01:27:04,04,08,1, 12.0,1,1, -3.221, 10246.306, 411.844, 52783.403 23/11/15,01:27:04,05,08,1, 12.0,1,1, -3.221, 10246.313, 411.854, 52783.398 23/11/15,01:27:04,06,08,1, 12.0,1,1, -3.221, 10246.338, 411.859, 52783.434 23/11/15,01:27:04,07,08,1, 12.0,1,1, -3.221, 10246.293, 411.879, 52783.409 23/11/15,01:27:04,08,08,1, 12.0,1,1, -3.221, 10246.322, 411.882, 52783.444 23/11/15,01:27:04,09,08,1, 12.0,1,1, -3.221, 10246.339, 411.906, 52783.473 23/11/15,01:27:04,10,08,1, 12.0,1,1, -3.221, 10246.338, 411.918, 52783.481 23/11/15,01:27:04,11,08,1, 12.0,1,1, -3.221, 10246.324, 411.940, 52783.507 23/11/15,01:27:04,12,08,1, 12.0,1,1, -3.221, 10246.351, 411.928, 52783.507 23/11/15,01:27:04,13,08,1, 12.0,1,1, -3.221, 10246.345, 411.964, 52783.484 23/11/15,01:27:04,14,08,1, 12.0,1,1, -3.221, 10246.373, 411.956, 52783.541 23/11/15,01:27:04,15,08,1, 12.0,1,1, -3.221, 10246.350, 411.964, 52783.545 23/11/15,01:27:04,16,08,1, 12.0,1,1, -3.221, 10246.380, 411.970, 52783.543 23/11/15,01:27:04,17,08,1, 12.0,1,1, -3.221, 10246.383, 411.984, 52783.556 23/11/15,01:27:04,18,08,1, 12.0,1,1, -3.221, 10246.386, 411.976, 52783.576 23/11/15,01:27:04,19,08,1, 12.0,1,1, -3.221, 10246.387, 411.990, 52783.593 23/11/15,01:27:05,00,08,1, 11.9,1,1, -3.223, 10246.379, 411.990, 52783.593 23/11/15,01:27:05,01,08,1, 11.9,1,1, -3.223, 10246.401, 411.982, 52783.585 23/11/15,01:27:05,02,08,1, 11.9,1,1, -3.223, 10246.413, 411.999, 52783.606 23/11/15,01:27:05,03,08,1, 11.9,1,1, -3.223, 10246.414, 412.004, 52783.662 23/11/15,01:27:05,04,08,1, 11.9,1,1, -3.223, 10246.430, 412.006, 52783.628 23/11/15,01:27:05,05,08,1, 11.9,1,1, -3.223, 10246.447, 412.008, 52783.633 23/11/15,01:27:05,06,08,1, 11.9,1,1, -3.223, 10246.442, 411.998, 52783.642 23/11/15,01:27:05,07,08,1, 11.9,1,1, -3.223, 10246.461, 411.996, 52783.596 23/11/15,01:27:05,08,08,1, 11.9,1,1, -3.223, 10246.466, 411.993, 52783.618 23/11/15,01:27:05,09,08,1, 11.9,1,1, -3.223, 10246.480, 411.991, 52783.629 23/11/15,01:27:05,10,08,1, 11.9,1,1, -3.223, 10246.477, 411.994, 52783.641 23/11/15,01:27:05,11,08,1, 11.9,1,1, -3.223, 10246.478, 412.004, 52783.620 23/11/15,01:27:05,12,08,1, 11.9,1,1, -3.223, 10246.467, 411.987, 52783.631 23/11/15,01:27:05,13,08,1, 11.9,1,1, -3.223, 10246.491, 411.980, 52783.655 23/11/15,01:27:05,14,08,1, 11.9,1,1, -3.223, 10246.484, 411.995, 52783.673 23/11/15,01:27:05,15,08,1, 11.9,1,1, -3.223, 10246.503, 411.969, 52783.682 23/11/15,01:27:05,16,08,1, 11.9,1,1, -3.223, 10246.475, 411.957, 52783.681 23/11/15,01:27:05,17,08,1, 11.9,1,1, -3.223, 10246.522, 411.951, 52783.678 23/11/15,01:27:05,18,08,1, 11.9,1,1, -3.223, 10246.521, 411.943, 52783.693 23/11/15,01:27:05,19,08,1, 11.9,1,1, -3.223, 10246.528, 411.918, 52783.658 23/11/15,01:27:06,00,07,1, 11.9,1,1, -3.223, 10246.521, 411.918, 52783.658 23/11/15,01:27:06,01,07,1, 11.9,1,1, -3.223, 10246.572, 411.909, 52783.657 23/11/15,01:27:06,02,07,1, 11.9,1,1, -3.223, 10246.553, 411.900, 52783.660 23/11/15,01:27:06,03,07,1, 11.9,1,1, -3.223, 10246.565, 411.890, 52783.668 23/11/15,01:27:06,04,07,1, 11.9,1,1, -3.223, 10246.587, 411.868, 52783.706 23/11/15,01:27:06,05,07,1, 11.9,1,1, -3.223, 10246.590, 411.852, 52783.675 23/11/15,01:27:06,06,07,1, 11.9,1,1, -3.223, 10246.590, 411.843, 52783.643 23/11/15,01:27:06,07,07,1, 11.9,1,1, -3.223, 10246.583, 411.820, 52783.629 23/11/15,01:27:06,08,07,1, 11.9,1,1, -3.223, 10246.600, 411.812, 52783.599 23/11/15,01:27:06,09,07,1, 11.9,1,1, -3.223, 10246.590, 411.803, 52783.622 23/11/15,01:27:06,10,07,1, 11.9,1,1, -3.223, 10246.603, 411.754, 52783.638 23/11/15,01:27:06,11,07,1, 11.9,1,1, -3.223, 10246.605, 411.743, 52783.577 23/11/15,01:27:06,12,07,1, 11.9,1,1, -3.223, 10246.616, 411.763, 52783.612 23/11/15,01:27:06,13,07,1, 11.9,1,1, -3.223, 10246.619, 411.740, 52783.626 23/11/15,01:27:06,14,07,1, 11.9,1,1, -3.223, 10246.611, 411.708, 52783.590 23/11/15,01:27:06,15,07,1, 11.9,1,1, -3.223, 10246.627, 411.676, 52783.571 23/11/15,01:27:06,16,07,1, 11.9,1,1, -3.223, 10246.640, 411.642, 52783.565 23/11/15,01:27:06,17,07,1, 11.9,1,1, -3.223, 10246.634, 411.641, 52783.601 23/11/15,01:27:06,18,07,1, 11.9,1,1, -3.223, 10246.634, 411.627, 52783.574 23/11/15,01:27:06,19,07,1, 11.9,1,1, -3.223, 10246.642, 411.610, 52783.520 23/11/15,01:27:07,00,07,1, 11.9,1,1, -3.224, 10246.638, 411.610, 52783.520 23/11/15,01:27:07,01,07,1, 11.9,1,1, -3.224, 10246.678, 411.544, 52783.543 23/11/15,01:27:07,02,07,1, 11.9,1,1, -3.224, 10246.663, 411.532, 52783.524 23/11/15,01:27:07,03,07,1, 11.9,1,1, -3.224, 10246.673, 411.499, 52783.536 23/11/15,01:27:07,04,07,1, 11.9,1,1, -3.224, 10246.692, 411.488, 52783.524 23/11/15,01:27:07,05,07,1, 11.9,1,1, -3.224, 10246.677, 411.437, 52783.509 23/11/15,01:27:07,06,07,1, 11.9,1,1, -3.224, 10246.701, 411.391, 52783.502 23/11/15,01:27:07,07,07,1, 11.9,1,1, -3.224, 10246.704, 411.374, 52783.464 23/11/15,01:27:07,08,07,1, 11.9,1,1, -3.224, 10246.716, 411.365, 52783.474 23/11/15,01:27:07,09,07,1, 11.9,1,1, -3.224, 10246.709, 411.324, 52783.448 23/11/15,01:27:07,10,07,1, 11.9,1,1, -3.224, 10246.700, 411.299, 52783.431 23/11/15,01:27:07,11,07,1, 11.9,1,1, -3.224, 10246.713, 411.284, 52783.428 23/11/15,01:27:07,12,07,1, 11.9,1,1, -3.224, 10246.709, 411.256, 52783.395 23/11/15,01:27:07,13,07,1, 11.9,1,1, -3.224, 10246.696, 411.207, 52783.390 23/11/15,01:27:07,14,07,1, 11.9,1,1, -3.224, 10246.726, 411.179, 52783.399 23/11/15,01:27:07,15,07,1, 11.9,1,1, -3.224, 10246.724, 411.167, 52783.370 23/11/15,01:27:07,16,07,1, 11.9,1,1, -3.224, 10246.723, 411.091, 52783.315 23/11/15,01:27:07,17,07,1, 11.9,1,1, -3.224, 10246.724, 411.065, 52783.343 23/11/15,01:27:07,18,07,1, 11.9,1,1, -3.224, 10246.736, 411.051, 52783.331 23/11/15,01:27:07,19,07,1, 11.9,1,1, -3.224, 10246.726, 411.043, 52783.321 23/11/15,01:27:08,00,07,1, 11.9,1,1, -3.225, 10246.722, 411.043, 52783.321 23/11/15,01:27:08,01,07,1, 11.9,1,1, -3.225, 10246.697, 410.976, 52783.256 23/11/15,01:27:08,02,07,1, 11.9,1,1, -3.225, 10246.717, 410.937, 52783.239 23/11/15,01:27:08,03,07,1, 11.9,1,1, -3.225, 10246.732, 410.933, 52783.225 23/11/15,01:27:08,04,07,1, 11.9,1,1, -3.225, 10246.724, 410.881, 52783.196 23/11/15,01:27:08,05,07,1, 11.9,1,1, -3.225, 10246.696, 410.857, 52783.187 23/11/15,01:27:08,06,07,1, 11.9,1,1, -3.225, 10246.710, 410.842, 52783.214 23/11/15,01:27:08,07,07,1, 11.9,1,1, -3.225, 10246.680, 410.826, 52783.186 23/11/15,01:27:08,08,07,1, 11.9,1,1, -3.225, 10246.706, 410.775, 52783.146 23/11/15,01:27:08,09,07,1, 11.9,1,1, -3.225, 10246.699, 410.743, 52783.167 23/11/15,01:27:08,10,07,1, 11.9,1,1, -3.225, 10246.707, 410.713, 52783.127 23/11/15,01:27:08,11,07,1, 11.9,1,1, -3.225, 10246.683, 410.688, 52783.092 23/11/15,01:27:08,12,07,1, 11.9,1,1, -3.225, 10246.688, 410.649, 52783.059 23/11/15,01:27:08,13,07,1, 11.9,1,1, -3.225, 10246.687, 410.622, 52783.061 23/11/15,01:27:08,14,07,1, 11.9,1,1, -3.225, 10246.679, 410.619, 52783.060 23/11/15,01:27:08,15,07,1, 11.9,1,1, -3.225, 10246.660, 410.599, 52783.013 23/11/15,01:27:08,16,07,1, 11.9,1,1, -3.225, 10246.697, 410.583, 52782.990 23/11/15,01:27:08,17,07,1, 11.9,1,1, -3.225, 10246.674, 410.572, 52782.981 23/11/15,01:27:08,18,07,1, 11.9,1,1, -3.225, 10246.650, 410.535, 52782.966 23/11/15,01:27:08,19,07,1, 11.9,1,1, -3.225, 10246.657, 410.518, 52782.955 23/11/15,01:27:09,00,07,1, 11.8,1,1, -3.223, 10246.655, 410.518, 52782.955 23/11/15,01:27:09,01,07,1, 11.8,1,1, -3.223, 10246.639, 410.495, 52782.962 23/11/15,01:27:09,02,07,1, 11.8,1,1, -3.223, 10246.636, 410.498, 52782.961 23/11/15,01:27:09,03,07,1, 11.8,1,1, -3.223, 10246.613, 410.460, 52782.928 23/11/15,01:27:09,04,07,1, 11.8,1,1, -3.223, 10246.604, 410.470, 52782.922 23/11/15,01:27:09,05,07,1, 11.8,1,1, -3.223, 10246.627, 410.443, 52782.904 23/11/15,01:27:09,06,07,1, 11.8,1,1, -3.223, 10246.635, 410.425, 52782.883 23/11/15,01:27:09,07,07,1, 11.8,1,1, -3.223, 10246.610, 410.425, 52782.883 23/11/15,01:27:09,08,07,1, 11.8,1,1, -3.223, 10246.620, 410.412, 52782.873 23/11/15,01:27:09,09,07,1, 11.8,1,1, -3.223, 10246.610, 410.422, 52782.905 23/11/15,01:27:09,10,07,1, 11.8,1,1, -3.223, 10246.581, 410.399, 52782.842 23/11/15,01:27:09,11,07,1, 11.8,1,1, -3.223, 10246.583, 410.367, 52782.850 23/11/15,01:27:09,12,07,1, 11.8,1,1, -3.223, 10246.587, 410.397, 52782.843 23/11/15,01:27:09,13,07,1, 11.8,1,1, -3.223, 10246.584, 410.356, 52782.826 23/11/15,01:27:09,14,07,1, 11.8,1,1, -3.223, 10246.582, 410.375, 52782.838 23/11/15,01:27:09,15,07,1, 11.8,1,1, -3.223, 10246.578, 410.365, 52782.797 23/11/15,01:27:09,16,07,1, 11.8,1,1, -3.223, 10246.578, 410.356, 52782.792 23/11/15,01:27:09,17,07,1, 11.8,1,1, -3.223, 10246.571, 410.334, 52782.813 23/11/15,01:27:09,18,07,1, 11.8,1,1, -3.223, 10246.550, 410.356, 52782.839 23/11/15,01:27:09,19,07,1, 11.8,1,1, -3.223, 10246.574, 410.339, 52782.781 23/11/15,01:27:10,00,07,1, 11.9,1,1, -3.225, 10246.571, 410.339, 52782.781 23/11/15,01:27:10,01,07,1, 11.9,1,1, -3.225, 10246.549, 410.342, 52782.802 23/11/15,01:27:10,02,07,1, 11.9,1,1, -3.225, 10246.544, 410.336, 52782.791 23/11/15,01:27:10,03,07,1, 11.9,1,1, -3.225, 10246.554, 410.321, 52782.794 23/11/15,01:27:10,04,07,1, 11.9,1,1, -3.225, 10246.536, 410.338, 52782.774 23/11/15,01:27:10,05,07,1, 11.9,1,1, -3.225, 10246.530, 410.314, 52782.712 23/11/15,01:27:10,06,07,1, 11.9,1,1, -3.225, 10246.530, 410.294, 52782.805 23/11/15,01:27:10,07,07,1, 11.9,1,1, -3.225, 10246.534, 410.276, 52782.743 23/11/15,01:27:10,08,07,1, 11.9,1,1, -3.225, 10246.522, 410.279, 52782.779 23/11/15,01:27:10,09,07,1, 11.9,1,1, -3.225, 10246.533, 410.260, 52782.737 23/11/15,01:27:10,10,07,1, 11.9,1,1, -3.225, 10246.504, 410.281, 52782.714 23/11/15,01:27:10,11,07,1, 11.9,1,1, -3.225, 10246.519, 410.272, 52782.735 23/11/15,01:27:10,12,07,1, 11.9,1,1, -3.225, 10246.511, 410.281, 52782.702 23/11/15,01:27:10,13,07,1, 11.9,1,1, -3.225, 10246.528, 410.279, 52782.718 23/11/15,01:27:10,14,07,1, 11.9,1,1, -3.225, 10246.519, 410.259, 52782.819 23/11/15,01:27:10,15,07,1, 11.9,1,1, -3.225, 10246.500, 410.275, 52782.769 23/11/15,01:27:10,16,07,1, 11.9,1,1, -3.225, 10246.512, 410.267, 52782.783 23/11/15,01:27:10,17,07,1, 11.9,1,1, -3.225, 10246.509, 410.257, 52782.731 23/11/15,01:27:10,18,07,1, 11.9,1,1, -3.225, 10246.512, 410.259, 52782.710 23/11/15,01:27:10,19,07,1, 11.9,1,1, -3.225, 10246.524, 410.261, 52782.715 23/11/15,01:27:11,00,07,1, 11.9,1,1, -3.222, 10246.521, 410.261, 52782.715 23/11/15,01:27:11,01,07,1, 11.9,1,1, -3.222, 10246.502, 410.257, 52782.733 23/11/15,01:27:11,02,07,1, 11.9,1,1, -3.222, 10246.501, 410.255, 52782.742 23/11/15,01:27:11,03,07,1, 11.9,1,1, -3.222, 10246.514, 410.250, 52782.681 23/11/15,01:27:11,04,07,1, 11.9,1,1, -3.222, 10246.489, 410.266, 52782.715 23/11/15,01:27:11,05,07,1, 11.9,1,1, -3.222, 10246.516, 410.244, 52782.705 23/11/15,01:27:11,06,07,1, 11.9,1,1, -3.222, 10246.510, 410.240, 52782.688 23/11/15,01:27:11,07,07,1, 11.9,1,1, -3.222, 10246.487, 410.272, 52782.706 23/11/15,01:27:11,08,07,1, 11.9,1,1, -3.222, 10246.502, 410.263, 52782.710 23/11/15,01:27:11,09,07,1, 11.9,1,1, -3.222, 10246.495, 410.266, 52782.695 23/11/15,01:27:11,10,07,1, 11.9,1,1, -3.222, 10246.471, 410.280, 52782.820 23/11/15,01:27:11,11,07,1, 11.9,1,1, -3.222, 10246.480, 410.275, 52782.671 23/11/15,01:27:11,12,07,1, 11.9,1,1, -3.222, 10246.493, 410.292, 52782.692 23/11/15,01:27:11,13,07,1, 11.9,1,1, -3.222, 10246.497, 410.274, 52782.671 23/11/15,01:27:11,14,07,1, 11.9,1,1, -3.222, 10246.517, 410.305, 52782.691 23/11/15,01:27:11,15,07,1, 11.9,1,1, -3.222, 10246.500, 410.283, 52782.708 23/11/15,01:27:11,16,07,1, 11.9,1,1, -3.222, 10246.540, 410.264, 52782.786 23/11/15,01:27:11,17,07,1, 11.9,1,1, -3.222, 10246.500, 410.289, 52782.695 23/11/15,01:27:11,18,07,1, 11.9,1,1, -3.222, 10246.519, 410.301, 52782.791 23/11/15,01:27:11,19,07,1, 11.9,1,1, -3.222, 10246.488, 410.276, 52782.689 23/11/15,01:27:12,00,07,1, 11.9,1,1, -3.224, 10246.488, 410.276, 52782.689 23/11/15,01:27:12,01,07,1, 11.9,1,1, -3.224, 10246.523, 410.289, 52782.689 23/11/15,01:27:12,02,07,1, 11.9,1,1, -3.224, 10246.542, 410.284, 52782.701 23/11/15,01:27:12,03,07,1, 11.9,1,1, -3.224, 10246.498, 410.304, 52782.687 23/11/15,01:27:12,04,07,1, 11.9,1,1, -3.224, 10246.494, 410.299, 52782.662 23/11/15,01:27:12,05,07,1, 11.9,1,1, -3.224, 10246.530, 410.269, 52782.681 23/11/15,01:27:12,06,07,1, 11.9,1,1, -3.224, 10246.530, 410.301, 52782.650 23/11/15,01:27:12,07,07,1, 11.9,1,1, -3.224, 10246.503, 410.297, 52782.674 23/11/15,01:27:12,08,07,1, 11.9,1,1, -3.224, 10246.513, 410.275, 52782.652 23/11/15,01:27:12,09,07,1, 11.9,1,1, -3.224, 10246.512, 410.307, 52782.669 23/11/15,01:27:12,10,07,1, 11.9,1,1, -3.224, 10246.511, 410.286, 52782.659 23/11/15,01:27:12,11,07,1, 11.9,1,1, -3.224, 10246.529, 410.297, 52782.656 23/11/15,01:27:12,12,07,1, 11.9,1,1, -3.224, 10246.517, 410.289, 52782.686 23/11/15,01:27:12,13,07,1, 11.9,1,1, -3.224, 10246.486, 410.267, 52782.613 23/11/15,01:27:12,14,07,1, 11.9,1,1, -3.224, 10246.483, 410.287, 52782.598 23/11/15,01:27:12,15,07,1, 11.9,1,1, -3.224, 10246.497, 410.271, 52782.601 23/11/15,01:27:12,16,07,1, 11.9,1,1, -3.224, 10246.493, 410.286, 52782.647 23/11/15,01:27:12,17,07,1, 11.9,1,1, -3.224, 10246.489, 410.269, 52782.623 23/11/15,01:27:12,18,07,1, 11.9,1,1, -3.224, 10246.471, 410.278, 52782.641 23/11/15,01:27:12,19,07,1, 11.9,1,1, -3.224, 10246.457, 410.268, 52782.606 23/11/15,01:27:13,00,07,1, 11.9,1,1, -3.221, 10246.454, 410.268, 52782.606 23/11/15,01:27:13,01,07,1, 11.9,1,1, -3.221, 10246.458, 410.246, 52782.587 23/11/15,01:27:13,02,07,1, 11.9,1,1, -3.221, 10246.436, 410.277, 52782.595 23/11/15,01:27:13,03,07,1, 11.9,1,1, -3.221, 10246.430, 410.266, 52782.620 23/11/15,01:27:13,04,07,1, 11.9,1,1, -3.221, 10246.421, 410.247, 52782.606 23/11/15,01:27:13,05,07,1, 11.9,1,1, -3.221, 10246.426, 410.233, 52782.596 23/11/15,01:27:13,06,07,1, 11.9,1,1, -3.221, 10246.429, 410.256, 52782.584 23/11/15,01:27:13,07,07,1, 11.9,1,1, -3.221, 10246.409, 410.233, 52782.575 23/11/15,01:27:13,08,07,1, 11.9,1,1, -3.221, 10246.398, 410.231, 52782.566 23/11/15,01:27:13,09,07,1, 11.9,1,1, -3.221, 10246.380, 410.221, 52782.538 23/11/15,01:27:13,10,07,1, 11.9,1,1, -3.221, 10246.412, 410.232, 52782.550 23/11/15,01:27:13,11,07,1, 11.9,1,1, -3.221, 10246.367, 410.212, 52782.528 23/11/15,01:27:13,12,07,1, 11.9,1,1, -3.221, 10246.355, 410.218, 52782.540 23/11/15,01:27:13,13,07,1, 11.9,1,1, -3.221, 10246.318, 410.228, 52782.546 23/11/15,01:27:13,14,07,1, 11.9,1,1, -3.221, 10246.322, 410.260, 52782.592 23/11/15,01:27:13,15,07,1, 11.9,1,1, -3.221, 10246.319, 410.239, 52782.567 23/11/15,01:27:13,16,07,1, 11.9,1,1, -3.221, 10246.305, 410.245, 52782.570 23/11/15,01:27:13,17,07,1, 11.9,1,1, -3.221, 10246.308, 410.241, 52782.578 23/11/15,01:27:13,18,07,1, 11.9,1,1, -3.221, 10246.287, 410.245, 52782.563 23/11/15,01:27:13,19,07,1, 11.9,1,1, -3.221, 10246.276, 410.249, 52782.531 23/11/15,01:27:14,00,07,1, 11.9,1,1, -3.224, 10246.271, 410.249, 52782.531 23/11/15,01:27:14,01,07,1, 11.9,1,1, -3.224, 10246.249, 410.229, 52782.554 23/11/15,01:27:14,02,07,1, 11.9,1,1, -3.224, 10246.244, 410.218, 52782.540 23/11/15,01:27:14,03,07,1, 11.9,1,1, -3.224, 10246.240, 410.222, 52782.575 23/11/15,01:27:14,04,07,1, 11.9,1,1, -3.224, 10246.249, 410.227, 52782.528 23/11/15,01:27:14,05,07,1, 11.9,1,1, -3.224, 10246.217, 410.215, 52782.569 23/11/15,01:27:14,06,07,1, 11.9,1,1, -3.224, 10246.234, 410.227, 52782.592 23/11/15,01:27:14,07,07,1, 11.9,1,1, -3.224, 10246.177, 410.224, 52782.588 23/11/15,01:27:14,08,07,1, 11.9,1,1, -3.224, 10246.195, 410.238, 52782.586 23/11/15,01:27:14,09,07,1, 11.9,1,1, -3.224, 10246.161, 410.234, 52782.566 23/11/15,01:27:14,10,07,1, 11.9,1,1, -3.224, 10246.144, 410.225, 52782.589 23/11/15,01:27:14,11,07,1, 11.9,1,1, -3.224, 10246.140, 410.238, 52782.584 23/11/15,01:27:14,12,07,1, 11.9,1,1, -3.224, 10246.119, 410.236, 52782.581 23/11/15,01:27:14,13,07,1, 11.9,1,1, -3.224, 10246.110, 410.213, 52782.596 23/11/15,01:27:14,14,07,1, 11.9,1,1, -3.224, 10246.120, 410.199, 52782.604 23/11/15,01:27:14,15,07,1, 11.9,1,1, -3.224, 10246.107, 410.203, 52782.619 23/11/15,01:27:14,16,07,1, 11.9,1,1, -3.224, 10246.097, 410.217, 52782.596 23/11/15,01:27:14,17,07,1, 11.9,1,1, -3.224, 10246.065, 410.211, 52782.621 23/11/15,01:27:14,18,07,1, 11.9,1,1, -3.224, 10246.066, 410.192, 52782.574 23/11/15,01:27:14,19,07,1, 11.9,1,1, -3.224, 10246.065, 410.188, 52782.575 23/11/15,01:27:15,00,07,1, 11.9,1,1, -3.224, 10246.062, 410.188, 52782.575 23/11/15,01:27:15,01,07,1, 11.9,1,1, -3.224, 10246.048, 410.165, 52782.553 23/11/15,01:27:15,02,07,1, 11.9,1,1, -3.224, 10246.006, 410.185, 52782.567 23/11/15,01:27:15,03,07,1, 11.9,1,1, -3.224, 10246.005, 410.149, 52782.596 23/11/15,01:27:15,04,07,1, 11.9,1,1, -3.224, 10245.995, 410.155, 52782.583 23/11/15,01:27:15,05,07,1, 11.9,1,1, -3.224, 10245.989, 410.162, 52782.581 23/11/15,01:27:15,06,07,1, 11.9,1,1, -3.224, 10246.000, 410.148, 52782.512 23/11/15,01:27:15,07,07,1, 11.9,1,1, -3.224, 10245.971, 410.129, 52782.536 23/11/15,01:27:15,08,07,1, 11.9,1,1, -3.224, 10245.949, 410.126, 52782.530 23/11/15,01:27:15,09,07,1, 11.9,1,1, -3.224, 10245.955, 410.113, 52782.560 23/11/15,01:27:15,10,07,1, 11.9,1,1, -3.224, 10245.921, 410.100, 52782.530 23/11/15,01:27:15,11,07,1, 11.9,1,1, -3.224, 10245.940, 410.084, 52782.565 23/11/15,01:27:15,12,07,1, 11.9,1,1, -3.224, 10245.915, 410.097, 52782.564 23/11/15,01:27:15,13,07,1, 11.9,1,1, -3.224, 10245.895, 410.083, 52782.544 23/11/15,01:27:15,14,07,1, 11.9,1,1, -3.224, 10245.890, 410.092, 52782.503 23/11/15,01:27:15,15,07,1, 11.9,1,1, -3.224, 10245.881, 410.053, 52782.553 23/11/15,01:27:15,16,07,1, 11.9,1,1, -3.224, 10245.868, 410.034, 52782.534 23/11/15,01:27:15,17,07,1, 11.9,1,1, -3.224, 10245.849, 410.067, 52782.534 23/11/15,01:27:15,18,07,1, 11.9,1,1, -3.224, 10245.849, 410.041, 52782.562 23/11/15,01:27:15,19,07,1, 11.9,1,1, -3.224, 10245.856, 410.017, 52782.564 23/11/15,01:27:16,00,07,1, 12.0,1,1, -3.223, 10245.854, 410.017, 52782.564 23/11/15,01:27:16,01,07,1, 12.0,1,1, -3.223, 10245.813, 409.975, 52782.567 23/11/15,01:27:16,02,07,1, 12.0,1,1, -3.223, 10245.798, 409.972, 52782.509 23/11/15,01:27:16,03,07,1, 12.0,1,1, -3.223, 10245.793, 409.994, 52782.516 23/11/15,01:27:16,04,07,1, 12.0,1,1, -3.223, 10245.775, 409.964, 52782.548 23/11/15,01:27:16,05,07,1, 12.0,1,1, -3.223, 10245.763, 409.975, 52782.517 23/11/15,01:27:16,06,07,1, 12.0,1,1, -3.223, 10245.741, 409.968, 52782.526 23/11/15,01:27:16,07,07,1, 12.0,1,1, -3.223, 10245.743, 409.959, 52782.536 23/11/15,01:27:16,08,07,1, 12.0,1,1, -3.223, 10245.724, 409.934, 52782.528 23/11/15,01:27:16,09,07,1, 12.0,1,1, -3.223, 10245.701, 409.945, 52782.522 23/11/15,01:27:16,10,07,1, 12.0,1,1, -3.223, 10245.715, 409.926, 52782.502 23/11/15,01:27:16,11,07,1, 12.0,1,1, -3.223, 10245.699, 409.900, 52782.508 23/11/15,01:27:16,12,07,1, 12.0,1,1, -3.223, 10245.686, 409.900, 52782.503 23/11/15,01:27:16,13,07,1, 12.0,1,1, -3.223, 10245.702, 409.896, 52782.490 23/11/15,01:27:16,14,07,1, 12.0,1,1, -3.223, 10245.667, 409.864, 52782.526 23/11/15,01:27:16,15,07,1, 12.0,1,1, -3.223, 10245.688, 409.867, 52782.508 23/11/15,01:27:16,16,07,1, 12.0,1,1, -3.223, 10245.675, 409.859, 52782.508 23/11/15,01:27:16,17,07,1, 12.0,1,1, -3.223, 10245.672, 409.869, 52782.541 23/11/15,01:27:16,18,07,1, 12.0,1,1, -3.223, 10245.654, 409.852, 52782.550 23/11/15,01:27:16,19,07,1, 12.0,1,1, -3.223, 10245.639, 409.848, 52782.532 23/11/15,01:27:17,00,07,1, 11.8,1,1, -3.221, 10245.637, 409.848, 52782.532 23/11/15,01:27:17,01,07,1, 11.8,1,1, -3.221, 10245.622, 409.818, 52782.529 23/11/15,01:27:17,02,07,1, 11.8,1,1, -3.221, 10245.609, 409.851, 52782.550 23/11/15,01:27:17,03,07,1, 11.8,1,1, -3.221, 10245.603, 409.840, 52782.546 23/11/15,01:27:17,04,07,1, 11.8,1,1, -3.221, 10245.566, 409.843, 52782.608 23/11/15,01:27:17,05,07,1, 11.8,1,1, -3.221, 10245.588, 409.830, 52782.519 23/11/15,01:27:17,06,07,1, 11.8,1,1, -3.221, 10245.590, 409.827, 52782.519 23/11/15,01:27:17,07,07,1, 11.8,1,1, -3.221, 10245.557, 409.836, 52782.520 23/11/15,01:27:17,08,07,1, 11.8,1,1, -3.221, 10245.537, 409.826, 52782.531 23/11/15,01:27:17,09,07,1, 11.8,1,1, -3.221, 10245.540, 409.818, 52782.526 23/11/15,01:27:17,10,07,1, 11.8,1,1, -3.221, 10245.511, 409.811, 52782.523 23/11/15,01:27:17,11,07,1, 11.8,1,1, -3.221, 10245.515, 409.829, 52782.497 23/11/15,01:27:17,12,07,1, 11.8,1,1, -3.221, 10245.503, 409.806, 52782.522 23/11/15,01:27:17,13,07,1, 11.8,1,1, -3.221, 10245.495, 409.822, 52782.550 23/11/15,01:27:17,14,07,1, 11.8,1,1, -3.221, 10245.512, 409.812, 52782.550 23/11/15,01:27:17,15,07,1, 11.8,1,1, -3.221, 10245.498, 409.810, 52782.562 23/11/15,01:27:17,16,07,1, 11.8,1,1, -3.221, 10245.475, 409.825, 52782.507 23/11/15,01:27:17,17,07,1, 11.8,1,1, -3.221, 10245.479, 409.839, 52782.546 23/11/15,01:27:17,18,07,1, 11.8,1,1, -3.221, 10245.462, 409.856, 52782.538 23/11/15,01:27:17,19,07,1, 11.8,1,1, -3.221, 10245.449, 409.857, 52782.504 23/11/15,01:27:18,00,07,1, 11.9,1,1, -3.222, 10245.445, 409.857, 52782.504 23/11/15,01:27:18,01,07,1, 11.9,1,1, -3.222, 10245.436, 409.850, 52782.514 23/11/15,01:27:18,02,07,1, 11.9,1,1, -3.222, 10245.425, 409.875, 52782.554 23/11/15,01:27:18,03,07,1, 11.9,1,1, -3.222, 10245.412, 409.898, 52782.577 23/11/15,01:27:18,04,07,1, 11.9,1,1, -3.222, 10245.425, 409.864, 52782.430 23/11/15,01:27:18,05,07,1, 11.9,1,1, -3.222, 10245.424, 409.896, 52782.527 23/11/15,01:27:18,06,07,1, 11.9,1,1, -3.222, 10245.383, 409.911, 52782.547 23/11/15,01:27:18,07,07,1, 11.9,1,1, -3.222, 10245.396, 409.935, 52782.553 23/11/15,01:27:18,08,07,1, 11.9,1,1, -3.222, 10245.381, 409.946, 52782.573 23/11/15,01:27:18,09,07,1, 11.9,1,1, -3.222, 10245.383, 409.951, 52782.589 23/11/15,01:27:18,10,07,1, 11.9,1,1, -3.222, 10245.356, 409.989, 52782.614 23/11/15,01:27:18,11,07,1, 11.9,1,1, -3.222, 10245.334, 409.995, 52782.599 23/11/15,01:27:18,12,07,1, 11.9,1,1, -3.222, 10245.353, 410.031, 52782.591 23/11/15,01:27:18,13,07,1, 11.9,1,1, -3.222, 10245.349, 410.041, 52782.609 23/11/15,01:27:18,14,07,1, 11.9,1,1, -3.222, 10245.339, 410.038, 52782.641 23/11/15,01:27:18,15,07,1, 11.9,1,1, -3.222, 10245.324, 410.066, 52782.597 23/11/15,01:27:18,16,07,1, 11.9,1,1, -3.222, 10245.318, 410.096, 52782.610 23/11/15,01:27:18,17,07,1, 11.9,1,1, -3.222, 10245.305, 410.095, 52782.678 23/11/15,01:27:18,18,07,1, 11.9,1,1, -3.222, 10245.305, 410.129, 52782.641 23/11/15,01:27:18,19,07,1, 11.9,1,1, -3.222, 10245.266, 410.152, 52782.631 23/11/15,01:27:19,00,07,1, 11.9,1,1, -3.224, 10245.261, 410.152, 52782.631 23/11/15,01:27:19,01,07,1, 11.9,1,1, -3.224, 10245.276, 410.178, 52782.684 23/11/15,01:27:19,02,07,1, 11.9,1,1, -3.224, 10245.246, 410.223, 52782.732 23/11/15,01:27:19,03,07,1, 11.9,1,1, -3.224, 10245.294, 410.245, 52782.714 23/11/15,01:27:19,04,07,1, 11.9,1,1, -3.224, 10245.277, 410.261, 52782.710 23/11/15,01:27:19,05,07,1, 11.9,1,1, -3.224, 10245.277, 410.258, 52782.722 23/11/15,01:27:19,06,07,1, 11.9,1,1, -3.224, 10245.239, 410.301, 52782.696 23/11/15,01:27:19,07,07,1, 11.9,1,1, -3.224, 10245.250, 410.322, 52782.709 23/11/15,01:27:19,08,07,1, 11.9,1,1, -3.224, 10245.261, 410.332, 52782.710 23/11/15,01:27:19,09,07,1, 11.9,1,1, -3.224, 10245.242, 410.349, 52782.726 23/11/15,01:27:19,10,07,1, 11.9,1,1, -3.224, 10245.220, 410.371, 52782.697 23/11/15,01:27:19,11,07,1, 11.9,1,1, -3.224, 10245.221, 410.381, 52782.723 23/11/15,01:27:19,12,07,1, 11.9,1,1, -3.224, 10245.189, 410.409, 52782.726 23/11/15,01:27:19,13,07,1, 11.9,1,1, -3.224, 10245.206, 410.445, 52782.746 23/11/15,01:27:19,14,07,1, 11.9,1,1, -3.224, 10245.202, 410.460, 52782.763 23/11/15,01:27:19,15,07,1, 11.9,1,1, -3.224, 10245.181, 410.471, 52782.764 23/11/15,01:27:19,16,07,1, 11.9,1,1, -3.224, 10245.178, 410.482, 52782.745 23/11/15,01:27:19,17,07,1, 11.9,1,1, -3.224, 10245.176, 410.521, 52782.740 23/11/15,01:27:19,18,07,1, 11.9,1,1, -3.224, 10245.184, 410.536, 52782.745 23/11/15,01:27:19,19,07,1, 11.9,1,1, -3.224, 10245.163, 410.548, 52782.758 23/11/15,01:27:20,00,07,1, 11.9,1,1, -3.221, 10245.161, 410.548, 52782.758 23/11/15,01:27:20,01,07,1, 11.9,1,1, -3.221, 10245.123, 410.567, 52782.774 23/11/15,01:27:20,02,07,1, 11.9,1,1, -3.221, 10245.107, 410.565, 52782.535 23/11/15,01:27:20,03,07,1, 11.9,1,1, -3.221, 10245.113, 410.615, 52782.854 23/11/15,01:27:20,04,07,1, 11.9,1,1, -3.221, 10245.117, 410.623, 52782.817 23/11/15,01:27:20,05,07,1, 11.9,1,1, -3.221, 10245.095, 410.659, 52782.800 23/11/15,01:27:20,06,07,1, 11.9,1,1, -3.221, 10245.070, 410.668, 52782.799 23/11/15,01:27:20,07,07,1, 11.9,1,1, -3.221, 10245.070, 410.685, 52782.757 23/11/15,01:27:20,08,07,1, 11.9,1,1, -3.221, 10245.059, 410.708, 52782.791 23/11/15,01:27:20,09,07,1, 11.9,1,1, -3.221, 10245.054, 410.713, 52782.813 23/11/15,01:27:20,10,07,1, 11.9,1,1, -3.221, 10245.063, 410.729, 52782.792 23/11/15,01:27:20,11,07,1, 11.9,1,1, -3.221, 10245.026, 410.753, 52782.775 23/11/15,01:27:20,12,07,1, 11.9,1,1, -3.221, 10245.029, 410.772, 52782.772 23/11/15,01:27:20,13,07,1, 11.9,1,1, -3.221, 10245.005, 410.790, 52782.782 23/11/15,01:27:20,14,07,1, 11.9,1,1, -3.221, 10244.970, 410.795, 52782.757 23/11/15,01:27:20,15,07,1, 11.9,1,1, -3.221, 10244.938, 410.823, 52782.787 23/11/15,01:27:20,16,07,1, 11.9,1,1, -3.221, 10244.939, 410.812, 52782.808 23/11/15,01:27:20,17,07,1, 11.9,1,1, -3.221, 10244.929, 410.815, 52782.623 23/11/15,01:27:20,18,07,1, 11.9,1,1, -3.221, 10244.920, 410.839, 52782.837 23/11/15,01:27:20,19,07,1, 11.9,1,1, -3.221, 10244.924, 410.853, 52782.802 23/11/15,01:27:21,00,07,1, 11.9,1,1, -3.224, 10244.919, 410.853, 52782.802 23/11/15,01:27:21,01,07,1, 11.9,1,1, -3.224, 10244.895, 410.862, 52782.726 23/11/15,01:27:21,02,07,1, 11.9,1,1, -3.224, 10244.873, 410.875, 52782.774 23/11/15,01:27:21,03,07,1, 11.9,1,1, -3.224, 10244.872, 410.890, 52782.794 23/11/15,01:27:21,04,07,1, 11.9,1,1, -3.224, 10244.848, 410.873, 52782.792 23/11/15,01:27:21,05,07,1, 11.9,1,1, -3.224, 10244.827, 410.900, 52782.782 23/11/15,01:27:21,06,07,1, 11.9,1,1, -3.224, 10244.820, 410.904, 52782.795 23/11/15,01:27:21,07,07,1, 11.9,1,1, -3.224, 10244.768, 410.913, 52782.768 23/11/15,01:27:21,08,07,1, 11.9,1,1, -3.224, 10244.779, 410.896, 52782.785 23/11/15,01:27:21,09,07,1, 11.9,1,1, -3.224, 10244.779, 410.927, 52782.763 23/11/15,01:27:21,10,07,1, 11.9,1,1, -3.224, 10244.748, 410.910, 52782.802 23/11/15,01:27:21,11,07,1, 11.9,1,1, -3.224, 10244.734, 410.931, 52782.783 23/11/15,01:27:21,12,07,1, 11.9,1,1, -3.224, 10244.746, 410.924, 52782.806 23/11/15,01:27:21,13,07,1, 11.9,1,1, -3.224, 10244.714, 410.928, 52782.771 23/11/15,01:27:21,14,07,1, 11.9,1,1, -3.224, 10244.733, 410.920, 52782.762 23/11/15,01:27:21,15,07,1, 11.9,1,1, -3.224, 10244.725, 410.925, 52782.747 23/11/15,01:27:21,16,07,1, 11.9,1,1, -3.224, 10244.669, 410.911, 52782.756 23/11/15,01:27:21,17,07,1, 11.9,1,1, -3.224, 10244.696, 410.913, 52782.763 23/11/15,01:27:21,18,07,1, 11.9,1,1, -3.224, 10244.669, 410.905, 52782.775 23/11/15,01:27:21,19,07,1, 11.9,1,1, -3.224, 10244.656, 410.896, 52782.722 23/11/15,01:27:22,00,07,1, 12.0,1,1, -3.221, 10244.652, 410.896, 52782.722 23/11/15,01:27:22,01,07,1, 12.0,1,1, -3.221, 10244.632, 410.844, 52782.728 23/11/15,01:27:22,02,07,1, 12.0,1,1, -3.221, 10244.618, 410.855, 52782.706 23/11/15,01:27:22,03,07,1, 12.0,1,1, -3.221, 10244.625, 410.826, 52782.697 23/11/15,01:27:22,04,07,1, 12.0,1,1, -3.221, 10244.621, 410.825, 52782.692 23/11/15,01:27:22,05,07,1, 12.0,1,1, -3.221, 10244.588, 410.812, 52782.681 23/11/15,01:27:22,06,07,1, 12.0,1,1, -3.221, 10244.589, 410.813, 52782.671 23/11/15,01:27:22,07,07,1, 12.0,1,1, -3.221, 10244.588, 410.771, 52782.663 23/11/15,01:27:22,08,07,1, 12.0,1,1, -3.221, 10244.572, 410.762, 52782.691 23/11/15,01:27:22,09,07,1, 12.0,1,1, -3.221, 10244.568, 410.774, 52782.703 23/11/15,01:27:22,10,07,1, 12.0,1,1, -3.221, 10244.555, 410.735, 52782.626 23/11/15,01:27:22,11,07,1, 12.0,1,1, -3.221, 10244.538, 410.734, 52782.651 23/11/15,01:27:22,12,07,1, 12.0,1,1, -3.221, 10244.511, 410.719, 52782.634 23/11/15,01:27:22,13,07,1, 12.0,1,1, -3.221, 10244.529, 410.676, 52782.612 23/11/15,01:27:22,14,07,1, 12.0,1,1, -3.221, 10244.510, 410.642, 52782.638 23/11/15,01:27:22,15,07,1, 12.0,1,1, -3.221, 10244.485, 410.629, 52782.615 23/11/15,01:27:22,16,07,1, 12.0,1,1, -3.221, 10244.488, 410.613, 52782.607 23/11/15,01:27:22,17,07,1, 12.0,1,1, -3.221, 10244.484, 410.575, 52782.612 23/11/15,01:27:22,18,07,1, 12.0,1,1, -3.221, 10244.455, 410.558, 52782.615 23/11/15,01:27:22,19,07,1, 12.0,1,1, -3.221, 10244.436, 410.566, 52782.590 23/11/15,01:27:23,00,08,1, 11.9,1,1, -3.220, 10244.435, 410.566, 52782.590 23/11/15,01:27:23,01,08,1, 11.9,1,1, -3.220, 10244.412, 410.472, 52782.479 23/11/15,01:27:23,02,08,1, 11.9,1,1, -3.220, 10244.444, 410.459, 52782.473 23/11/15,01:27:23,03,08,1, 11.9,1,1, -3.220, 10244.365, 410.421, 52782.524 23/11/15,01:27:23,04,08,1, 11.9,1,1, -3.220, 10244.358, 410.405, 52782.528 23/11/15,01:27:23,05,08,1, 11.9,1,1, -3.220, 10244.373, 410.378, 52782.521 23/11/15,01:27:23,06,08,1, 11.9,1,1, -3.220, 10244.354, 410.360, 52782.488 23/11/15,01:27:23,07,08,1, 11.9,1,1, -3.220, 10244.317, 410.313, 52782.513 23/11/15,01:27:23,08,08,1, 11.9,1,1, -3.220, 10244.323, 410.287, 52782.524 23/11/15,01:27:23,09,08,1, 11.9,1,1, -3.220, 10244.310, 410.264, 52782.471 23/11/15,01:27:23,10,08,1, 11.9,1,1, -3.220, 10244.292, 410.230, 52782.483 23/11/15,01:27:23,11,08,1, 11.9,1,1, -3.220, 10244.278, 410.189, 52782.449 23/11/15,01:27:23,12,08,1, 11.9,1,1, -3.220, 10244.281, 410.170, 52782.424 23/11/15,01:27:23,13,08,1, 11.9,1,1, -3.220, 10244.224, 410.139, 52782.439 23/11/15,01:27:23,14,08,1, 11.9,1,1, -3.220, 10244.222, 410.113, 52782.441 23/11/15,01:27:23,15,08,1, 11.9,1,1, -3.220, 10244.210, 410.079, 52782.399 23/11/15,01:27:23,16,08,1, 11.9,1,1, -3.220, 10244.179, 410.042, 52782.412 23/11/15,01:27:23,17,08,1, 11.9,1,1, -3.220, 10244.178, 409.999, 52782.375 23/11/15,01:27:23,18,08,1, 11.9,1,1, -3.220, 10244.140, 409.966, 52782.340 23/11/15,01:27:23,19,08,1, 11.9,1,1, -3.220, 10244.144, 409.921, 52782.351 23/11/15,01:27:24,00,08,1, 11.9,1,1, -3.224, 10244.143, 409.921, 52782.351 23/11/15,01:27:24,01,08,1, 11.9,1,1, -3.224, 10244.103, 409.850, 52782.330 23/11/15,01:27:24,02,08,1, 11.9,1,1, -3.224, 10244.073, 409.833, 52782.289 23/11/15,01:27:24,03,08,1, 11.9,1,1, -3.224, 10244.073, 409.786, 52782.321 23/11/15,01:27:24,04,08,1, 11.9,1,1, -3.224, 10244.043, 409.742, 52782.284 23/11/15,01:27:24,05,08,1, 11.9,1,1, -3.224, 10244.003, 409.696, 52782.277 23/11/15,01:27:24,06,08,1, 11.9,1,1, -3.224, 10244.003, 409.683, 52782.247 23/11/15,01:27:24,07,08,1, 11.9,1,1, -3.224, 10243.954, 409.653, 52782.228 23/11/15,01:27:24,08,08,1, 11.9,1,1, -3.224, 10243.935, 409.603, 52782.243 23/11/15,01:27:24,09,08,1, 11.9,1,1, -3.224, 10243.936, 409.559, 52782.233 23/11/15,01:27:24,10,08,1, 11.9,1,1, -3.224, 10243.894, 409.543, 52782.207 23/11/15,01:27:24,11,08,1, 11.9,1,1, -3.224, 10243.873, 409.497, 52782.208 23/11/15,01:27:24,12,08,1, 11.9,1,1, -3.224, 10243.846, 409.461, 52782.202 23/11/15,01:27:24,13,08,1, 11.9,1,1, -3.224, 10243.815, 409.444, 52782.173 23/11/15,01:27:24,14,08,1, 11.9,1,1, -3.224, 10243.791, 409.400, 52782.144 23/11/15,01:27:24,15,08,1, 11.9,1,1, -3.224, 10243.782, 409.370, 52782.152 23/11/15,01:27:24,16,08,1, 11.9,1,1, -3.224, 10243.747, 409.330, 52782.143 23/11/15,01:27:24,17,08,1, 11.9,1,1, -3.224, 10243.737, 409.295, 52782.105 23/11/15,01:27:24,18,08,1, 11.9,1,1, -3.224, 10243.689, 409.236, 52782.114 23/11/15,01:27:24,19,08,1, 11.9,1,1, -3.224, 10243.666, 409.221, 52782.109 23/11/15,01:27:25,00,08,1, 11.9,1,1, -3.224, 10243.659, 409.221, 52782.109 23/11/15,01:27:25,01,08,1, 11.9,1,1, -3.224, 10243.632, 409.161, 52782.103 23/11/15,01:27:25,02,08,1, 11.9,1,1, -3.224, 10243.594, 409.112, 52782.079 23/11/15,01:27:25,03,08,1, 11.9,1,1, -3.224, 10243.570, 409.070, 52782.045 23/11/15,01:27:25,04,08,1, 11.9,1,1, -3.224, 10243.546, 409.070, 52782.032 23/11/15,01:27:25,05,08,1, 11.9,1,1, -3.224, 10243.499, 409.030, 52782.038 23/11/15,01:27:25,06,08,1, 11.9,1,1, -3.224, 10243.494, 408.992, 52782.029 23/11/15,01:27:25,07,08,1, 11.9,1,1, -3.224, 10243.462, 408.966, 52782.026 23/11/15,01:27:25,08,08,1, 11.9,1,1, -3.224, 10243.442, 408.918, 52782.012 23/11/15,01:27:25,09,08,1, 11.9,1,1, -3.224, 10243.415, 408.917, 52782.016 23/11/15,01:27:25,10,08,1, 11.9,1,1, -3.224, 10243.391, 408.845, 52781.988 23/11/15,01:27:25,11,08,1, 11.9,1,1, -3.224, 10243.370, 408.848, 52781.993 23/11/15,01:27:25,12,08,1, 11.9,1,1, -3.224, 10243.367, 408.821, 52782.013 23/11/15,01:27:25,13,08,1, 11.9,1,1, -3.224, 10243.339, 408.751, 52781.982 23/11/15,01:27:25,14,08,1, 11.9,1,1, -3.224, 10243.316, 408.746, 52781.958 23/11/15,01:27:25,15,08,1, 11.9,1,1, -3.224, 10243.296, 408.696, 52781.961 23/11/15,01:27:25,16,08,1, 11.9,1,1, -3.224, 10243.264, 408.666, 52781.936 23/11/15,01:27:25,17,08,1, 11.9,1,1, -3.224, 10243.267, 408.635, 52781.939 23/11/15,01:27:25,18,08,1, 11.9,1,1, -3.224, 10243.245, 408.590, 52781.958 23/11/15,01:27:25,19,08,1, 11.9,1,1, -3.224, 10243.207, 408.559, 52781.961 23/11/15,01:27:26,00,08,1, 11.9,1,1, -3.222, 10243.200, 408.559, 52781.961 23/11/15,01:27:26,01,08,1, 11.9,1,1, -3.222, 10243.186, 408.482, 52781.889 23/11/15,01:27:26,02,08,1, 11.9,1,1, -3.222, 10243.161, 408.457, 52781.897 23/11/15,01:27:26,03,08,1, 11.9,1,1, -3.222, 10243.139, 408.433, 52781.899 23/11/15,01:27:26,04,08,1, 11.9,1,1, -3.222, 10243.130, 408.387, 52781.890 23/11/15,01:27:26,05,08,1, 11.9,1,1, -3.222, 10243.090, 408.348, 52781.920 23/11/15,01:27:26,06,08,1, 11.9,1,1, -3.222, 10243.077, 408.314, 52781.881 23/11/15,01:27:26,07,08,1, 11.9,1,1, -3.222, 10243.068, 408.266, 52781.839 23/11/15,01:27:26,08,08,1, 11.9,1,1, -3.222, 10243.022, 408.237, 52781.864 23/11/15,01:27:26,09,08,1, 11.9,1,1, -3.222, 10243.025, 408.219, 52781.848 23/11/15,01:27:26,10,08,1, 11.9,1,1, -3.222, 10243.018, 408.175, 52781.814 23/11/15,01:27:26,11,08,1, 11.9,1,1, -3.222, 10242.991, 408.169, 52781.797 23/11/15,01:27:26,12,08,1, 11.9,1,1, -3.222, 10242.990, 408.114, 52781.821 23/11/15,01:27:26,13,08,1, 11.9,1,1, -3.222, 10242.981, 408.087, 52781.792 23/11/15,01:27:26,14,08,1, 11.9,1,1, -3.222, 10242.971, 408.045, 52781.786 23/11/15,01:27:26,15,08,1, 11.9,1,1, -3.222, 10242.937, 408.014, 52781.822 23/11/15,01:27:26,16,08,1, 11.9,1,1, -3.222, 10242.936, 407.998, 52781.748 23/11/15,01:27:26,17,08,1, 11.9,1,1, -3.222, 10242.901, 407.956, 52781.762 23/11/15,01:27:26,18,08,1, 11.9,1,1, -3.222, 10242.893, 407.934, 52781.764 23/11/15,01:27:26,19,08,1, 11.9,1,1, -3.222, 10242.893, 407.897, 52781.740 23/11/15,01:27:27,00,08,1, 11.9,1,1, -3.222, 10242.891, 407.897, 52781.740 23/11/15,01:27:27,01,08,1, 11.9,1,1, -3.222, 10242.876, 407.792, 52781.749 23/11/15,01:27:27,02,08,1, 11.9,1,1, -3.222, 10242.875, 407.760, 52781.687 23/11/15,01:27:27,03,08,1, 11.9,1,1, -3.222, 10242.852, 407.735, 52781.700 23/11/15,01:27:27,04,08,1, 11.9,1,1, -3.222, 10242.839, 407.701, 52781.711 23/11/15,01:27:27,05,08,1, 11.9,1,1, -3.222, 10242.848, 407.669, 52781.677 23/11/15,01:27:27,06,08,1, 11.9,1,1, -3.222, 10242.828, 407.656, 52781.680 23/11/15,01:27:27,07,08,1, 11.9,1,1, -3.222, 10242.806, 407.631, 52781.691 23/11/15,01:27:27,08,08,1, 11.9,1,1, -3.222, 10242.832, 407.613, 52781.664 23/11/15,01:27:27,09,08,1, 11.9,1,1, -3.222, 10242.821, 407.579, 52781.683 23/11/15,01:27:27,10,08,1, 11.9,1,1, -3.222, 10242.800, 407.535, 52781.666 23/11/15,01:27:27,11,08,1, 11.9,1,1, -3.222, 10242.807, 407.521, 52781.642 23/11/15,01:27:27,12,08,1, 11.9,1,1, -3.222, 10242.781, 407.497, 52781.730 23/11/15,01:27:27,13,08,1, 11.9,1,1, -3.222, 10242.787, 407.470, 52781.656 23/11/15,01:27:27,14,08,1, 11.9,1,1, -3.222, 10242.780, 407.424, 52781.637 23/11/15,01:27:27,15,08,1, 11.9,1,1, -3.222, 10242.797, 407.418, 52781.645 23/11/15,01:27:27,16,08,1, 11.9,1,1, -3.222, 10242.772, 407.375, 52781.627 23/11/15,01:27:27,17,08,1, 11.9,1,1, -3.222, 10242.782, 407.354, 52781.568 23/11/15,01:27:27,18,08,1, 11.9,1,1, -3.222, 10242.799, 407.339, 52781.572 23/11/15,01:27:27,19,08,1, 11.9,1,1, -3.222, 10242.777, 407.312, 52781.576 23/11/15,01:27:28,00,08,1, 11.9,1,1, -3.222, 10242.774, 407.312, 52781.576 23/11/15,01:27:28,01,08,1, 11.9,1,1, -3.222, 10242.808, 407.259, 52781.608 23/11/15,01:27:28,02,08,1, 11.9,1,1, -3.222, 10242.789, 407.242, 52781.577 23/11/15,01:27:28,03,08,1, 11.9,1,1, -3.222, 10242.779, 407.201, 52781.580 23/11/15,01:27:28,04,08,1, 11.9,1,1, -3.222, 10242.813, 407.189, 52781.564 23/11/15,01:27:28,05,08,1, 11.9,1,1, -3.222, 10242.784, 407.170, 52781.549 23/11/15,01:27:28,06,08,1, 11.9,1,1, -3.222, 10242.793, 407.134, 52781.548 23/11/15,01:27:28,07,08,1, 11.9,1,1, -3.222, 10242.789, 407.120, 52781.500 23/11/15,01:27:28,08,08,1, 11.9,1,1, -3.222, 10242.802, 407.079, 52781.526 23/11/15,01:27:28,09,08,1, 11.9,1,1, -3.222, 10242.793, 407.059, 52781.512 23/11/15,01:27:28,10,08,1, 11.9,1,1, -3.222, 10242.803, 407.024, 52781.498 23/11/15,01:27:28,11,08,1, 11.9,1,1, -3.222, 10242.808, 407.005, 52781.501 23/11/15,01:27:28,12,08,1, 11.9,1,1, -3.222, 10242.811, 406.979, 52781.474 23/11/15,01:27:28,13,08,1, 11.9,1,1, -3.222, 10242.814, 406.984, 52781.469 23/11/15,01:27:28,14,08,1, 11.9,1,1, -3.222, 10242.800, 406.975, 52781.555 23/11/15,01:27:28,15,08,1, 11.9,1,1, -3.222, 10242.847, 406.949, 52781.421 23/11/15,01:27:28,16,08,1, 11.9,1,1, -3.222, 10242.817, 406.931, 52781.446 23/11/15,01:27:28,17,08,1, 11.9,1,1, -3.222, 10242.836, 406.922, 52781.425 23/11/15,01:27:28,18,08,1, 11.9,1,1, -3.222, 10242.838, 406.897, 52781.490 23/11/15,01:27:28,19,08,1, 11.9,1,1, -3.222, 10242.851, 406.878, 52781.479 23/11/15,01:27:29,00,07,1, 11.9,1,1, -3.221, 10242.850, 406.878, 52781.479 23/11/15,01:27:29,01,07,1, 11.9,1,1, -3.221, 10242.852, 406.850, 52781.393 23/11/15,01:27:29,02,07,1, 11.9,1,1, -3.221, 10242.863, 406.823, 52781.401 23/11/15,01:27:29,03,07,1, 11.9,1,1, -3.221, 10242.854, 406.852, 52781.401 23/11/15,01:27:29,04,07,1, 11.9,1,1, -3.221, 10242.862, 406.838, 52781.426 23/11/15,01:27:29,05,07,1, 11.9,1,1, -3.221, 10242.880, 406.804, 52781.407 23/11/15,01:27:29,06,07,1, 11.9,1,1, -3.221, 10242.896, 406.809, 52781.423 23/11/15,01:27:29,07,07,1, 11.9,1,1, -3.221, 10242.885, 406.780, 52781.380 23/11/15,01:27:29,08,07,1, 11.9,1,1, -3.221, 10242.878, 406.791, 52781.388 23/11/15,01:27:29,09,07,1, 11.9,1,1, -3.221, 10242.879, 406.772, 52781.358 23/11/15,01:27:29,10,07,1, 11.9,1,1, -3.221, 10242.876, 406.764, 52781.341 23/11/15,01:27:29,11,07,1, 11.9,1,1, -3.221, 10242.910, 406.752, 52781.387 23/11/15,01:27:29,12,07,1, 11.9,1,1, -3.221, 10242.929, 406.762, 52781.357 23/11/15,01:27:29,13,07,1, 11.9,1,1, -3.221, 10242.919, 406.737, 52781.387 23/11/15,01:27:29,14,07,1, 11.9,1,1, -3.221, 10242.940, 406.756, 52781.400 23/11/15,01:27:29,15,07,1, 11.9,1,1, -3.221, 10242.944, 406.721, 52781.403 23/11/15,01:27:29,16,07,1, 11.9,1,1, -3.221, 10242.939, 406.727, 52781.352 23/11/15,01:27:29,17,07,1, 11.9,1,1, -3.221, 10242.930, 406.726, 52781.339 23/11/15,01:27:29,18,07,1, 11.9,1,1, -3.221, 10242.928, 406.729, 52781.354 23/11/15,01:27:29,19,07,1, 11.9,1,1, -3.221, 10242.924, 406.708, 52781.315 23/11/15,01:27:30,00,08,1, 11.8,1,1, -3.227, 10242.916, 406.708, 52781.315 23/11/15,01:27:30,01,08,1, 11.8,1,1, -3.227, 10242.947, 406.683, 52781.339 23/11/15,01:27:30,02,08,1, 11.8,1,1, -3.227, 10242.952, 406.685, 52781.376 23/11/15,01:27:30,03,08,1, 11.8,1,1, -3.227, 10242.968, 406.671, 52781.320 23/11/15,01:27:30,04,08,1, 11.8,1,1, -3.227, 10242.957, 406.678, 52781.312 23/11/15,01:27:30,05,08,1, 11.8,1,1, -3.227, 10242.937, 406.668, 52781.383 23/11/15,01:27:30,06,08,1, 11.8,1,1, -3.227, 10242.943, 406.644, 52781.326 23/11/15,01:27:30,07,08,1, 11.8,1,1, -3.227, 10242.956, 406.644, 52781.299 23/11/15,01:27:30,08,08,1, 11.8,1,1, -3.227, 10242.968, 406.660, 52781.291 23/11/15,01:27:30,09,08,1, 11.8,1,1, -3.227, 10242.949, 406.645, 52781.291 23/11/15,01:27:30,10,08,1, 11.8,1,1, -3.227, 10242.958, 406.632, 52781.294 23/11/15,01:27:30,11,08,1, 11.8,1,1, -3.227, 10242.953, 406.625, 52781.300 23/11/15,01:27:30,12,08,1, 11.8,1,1, -3.227, 10242.939, 406.627, 52781.294 23/11/15,01:27:30,13,08,1, 11.8,1,1, -3.227, 10242.974, 406.627, 52781.285 23/11/15,01:27:30,14,08,1, 11.8,1,1, -3.227, 10242.967, 406.598, 52781.280 23/11/15,01:27:30,15,08,1, 11.8,1,1, -3.227, 10242.952, 406.605, 52781.280 23/11/15,01:27:30,16,08,1, 11.8,1,1, -3.227, 10242.969, 406.588, 52781.273 23/11/15,01:27:30,17,08,1, 11.8,1,1, -3.227, 10242.946, 406.585, 52781.228 23/11/15,01:27:30,18,08,1, 11.8,1,1, -3.227, 10242.981, 406.581, 52781.242 23/11/15,01:27:30,19,08,1, 11.8,1,1, -3.227, 10242.970, 406.586, 52781.239 23/11/15,01:27:31,00,08,1, 11.8,1,1, -3.219, 10242.966, 406.586, 52781.239 23/11/15,01:27:31,01,08,1, 11.8,1,1, -3.219, 10242.978, 406.569, 52781.214 23/11/15,01:27:31,02,08,1, 11.8,1,1, -3.219, 10242.961, 406.604, 52781.200 23/11/15,01:27:31,03,08,1, 11.8,1,1, -3.219, 10242.951, 406.582, 52781.171 23/11/15,01:27:31,04,08,1, 11.8,1,1, -3.219, 10242.969, 406.578, 52781.215 23/11/15,01:27:31,05,08,1, 11.8,1,1, -3.219, 10242.944, 406.565, 52781.205 23/11/15,01:27:31,06,08,1, 11.8,1,1, -3.219, 10242.973, 406.586, 52781.151 23/11/15,01:27:31,07,08,1, 11.8,1,1, -3.219, 10242.982, 406.584, 52781.163 23/11/15,01:27:31,08,08,1, 11.8,1,1, -3.219, 10242.973, 406.566, 52781.156 23/11/15,01:27:31,09,08,1, 11.8,1,1, -3.219, 10242.957, 406.571, 52781.176 23/11/15,01:27:31,10,08,1, 11.8,1,1, -3.219, 10242.933, 406.557, 52781.119 23/11/15,01:27:31,11,08,1, 11.8,1,1, -3.219, 10242.970, 406.562, 52781.147 23/11/15,01:27:31,12,08,1, 11.8,1,1, -3.219, 10242.940, 406.588, 52781.141 23/11/15,01:27:31,13,08,1, 11.8,1,1, -3.219, 10242.934, 406.559, 52781.090 23/11/15,01:27:31,14,08,1, 11.8,1,1, -3.219, 10242.966, 406.590, 52781.130 23/11/15,01:27:31,15,08,1, 11.8,1,1, -3.219, 10242.963, 406.580, 52781.123 23/11/15,01:27:31,16,08,1, 11.8,1,1, -3.219, 10242.938, 406.576, 52781.129 23/11/15,01:27:31,17,08,1, 11.8,1,1, -3.219, 10242.917, 406.573, 52781.108 23/11/15,01:27:31,18,08,1, 11.8,1,1, -3.219, 10242.910, 406.567, 52781.063 23/11/15,01:27:31,19,08,1, 11.8,1,1, -3.219, 10242.924, 406.596, 52781.051 23/11/15,01:27:32,00,08,1, 12.0,1,1, -3.221, 10242.916, 406.596, 52781.051 23/11/15,01:27:32,01,08,1, 12.0,1,1, -3.221, 10242.894, 406.576, 52780.867 23/11/15,01:27:32,02,08,1, 12.0,1,1, -3.221, 10242.873, 406.608, 52781.061 23/11/15,01:27:32,03,08,1, 12.0,1,1, -3.221, 10242.912, 406.589, 52781.050 23/11/15,01:27:32,04,08,1, 12.0,1,1, -3.221, 10242.894, 406.610, 52781.083 23/11/15,01:27:32,05,08,1, 12.0,1,1, -3.221, 10242.881, 406.604, 52781.048 23/11/15,01:27:32,06,08,1, 12.0,1,1, -3.221, 10242.871, 406.621, 52781.017 23/11/15,01:27:32,07,08,1, 12.0,1,1, -3.221, 10242.888, 406.608, 52781.007 23/11/15,01:27:32,08,08,1, 12.0,1,1, -3.221, 10242.877, 406.620, 52781.002 23/11/15,01:27:32,09,08,1, 12.0,1,1, -3.221, 10242.883, 406.613, 52781.005 23/11/15,01:27:32,10,08,1, 12.0,1,1, -3.221, 10242.871, 406.624, 52781.013 23/11/15,01:27:32,11,08,1, 12.0,1,1, -3.221, 10242.852, 406.625, 52780.971 23/11/15,01:27:32,12,08,1, 12.0,1,1, -3.221, 10242.836, 406.647, 52780.986 23/11/15,01:27:32,13,08,1, 12.0,1,1, -3.221, 10242.833, 406.644, 52780.956 23/11/15,01:27:32,14,08,1, 12.0,1,1, -3.221, 10242.804, 406.646, 52780.953 23/11/15,01:27:32,15,08,1, 12.0,1,1, -3.221, 10242.808, 406.653, 52780.931 23/11/15,01:27:32,16,08,1, 12.0,1,1, -3.221, 10242.817, 406.660, 52780.924 23/11/15,01:27:32,17,08,1, 12.0,1,1, -3.221, 10242.816, 406.666, 52780.915 23/11/15,01:27:32,18,08,1, 12.0,1,1, -3.221, 10242.782, 406.681, 52780.890 23/11/15,01:27:32,19,08,1, 12.0,1,1, -3.221, 10242.795, 406.669, 52780.894 23/11/15,01:27:33,00,08,1, 11.9,1,1, -3.220, 10242.791, 406.669, 52780.894 23/11/15,01:27:33,01,08,1, 11.9,1,1, -3.220, 10242.784, 406.663, 52780.834 23/11/15,01:27:33,02,08,1, 11.9,1,1, -3.220, 10242.768, 406.689, 52780.846 23/11/15,01:27:33,03,08,1, 11.9,1,1, -3.220, 10242.746, 406.686, 52780.764 23/11/15,01:27:33,04,08,1, 11.9,1,1, -3.220, 10242.774, 406.710, 52780.877 23/11/15,01:27:33,05,08,1, 11.9,1,1, -3.220, 10242.772, 406.686, 52780.739 23/11/15,01:27:33,06,08,1, 11.9,1,1, -3.220, 10242.768, 406.691, 52780.806 23/11/15,01:27:33,07,08,1, 11.9,1,1, -3.220, 10242.760, 406.698, 52780.792 23/11/15,01:27:33,08,08,1, 11.9,1,1, -3.220, 10242.772, 406.711, 52780.746 23/11/15,01:27:33,09,08,1, 11.9,1,1, -3.220, 10242.772, 406.689, 52780.582 23/11/15,01:27:33,10,08,1, 11.9,1,1, -3.220, 10242.802, 406.717, 52780.755 23/11/15,01:27:33,11,08,1, 11.9,1,1, -3.220, 10242.775, 406.702, 52780.727 23/11/15,01:27:33,12,08,1, 11.9,1,1, -3.220, 10242.797, 406.695, 52780.739 23/11/15,01:27:33,13,08,1, 11.9,1,1, -3.220, 10242.751, 406.703, 52780.736 23/11/15,01:27:33,14,08,1, 11.9,1,1, -3.220, 10242.777, 406.703, 52780.724 23/11/15,01:27:33,15,08,1, 11.9,1,1, -3.220, 10242.800, 406.700, 52780.598 23/11/15,01:27:33,16,08,1, 11.9,1,1, -3.220, 10242.760, 406.714, 52780.766 23/11/15,01:27:33,17,08,1, 11.9,1,1, -3.220, 10242.790, 406.698, 52780.686 23/11/15,01:27:33,18,08,1, 11.9,1,1, -3.220, 10242.783, 406.721, 52780.686 23/11/15,01:27:33,19,08,1, 11.9,1,1, -3.220, 10242.803, 406.735, 52780.660 23/11/15,01:27:34,00,08,1, 11.9,1,1, -3.221, 10242.800, 406.735, 52780.660 23/11/15,01:27:34,01,08,1, 11.9,1,1, -3.221, 10242.824, 406.703, 52780.624 23/11/15,01:27:34,02,08,1, 11.9,1,1, -3.221, 10242.830, 406.696, 52780.586 23/11/15,01:27:34,03,08,1, 11.9,1,1, -3.221, 10242.830, 406.724, 52780.614 23/11/15,01:27:34,04,08,1, 11.9,1,1, -3.221, 10242.855, 406.736, 52780.582 23/11/15,01:27:34,05,08,1, 11.9,1,1, -3.221, 10242.869, 406.721, 52780.553 23/11/15,01:27:34,06,08,1, 11.9,1,1, -3.221, 10242.876, 406.706, 52780.576 23/11/15,01:27:34,07,08,1, 11.9,1,1, -3.221, 10242.893, 406.716, 52780.563 23/11/15,01:27:34,08,08,1, 11.9,1,1, -3.221, 10242.897, 406.710, 52780.538 23/11/15,01:27:34,09,08,1, 11.9,1,1, -3.221, 10242.903, 406.725, 52780.561 23/11/15,01:27:34,10,08,1, 11.9,1,1, -3.221, 10242.902, 406.727, 52780.510 23/11/15,01:27:34,11,08,1, 11.9,1,1, -3.221, 10242.941, 406.691, 52780.490 23/11/15,01:27:34,12,08,1, 11.9,1,1, -3.221, 10242.929, 406.681, 52780.507 23/11/15,01:27:34,13,08,1, 11.9,1,1, -3.221, 10242.954, 406.659, 52780.452 23/11/15,01:27:34,14,08,1, 11.9,1,1, -3.221, 10242.962, 406.674, 52780.455 23/11/15,01:27:34,15,08,1, 11.9,1,1, -3.221, 10242.980, 406.675, 52780.481 23/11/15,01:27:34,16,08,1, 11.9,1,1, -3.221, 10242.995, 406.662, 52780.498 23/11/15,01:27:34,17,08,1, 11.9,1,1, -3.221, 10243.011, 406.658, 52780.441 23/11/15,01:27:34,18,08,1, 11.9,1,1, -3.221, 10243.030, 406.643, 52780.420 23/11/15,01:27:34,19,08,1, 11.9,1,1, -3.221, 10243.042, 406.636, 52780.393 23/11/15,01:27:35,00,08,1, 11.9,1,1, -3.221, 10243.042, 406.636, 52780.393 23/11/15,01:27:35,01,08,1, 11.9,1,1, -3.221, 10243.053, 406.615, 52780.397 23/11/15,01:27:35,02,08,1, 11.9,1,1, -3.221, 10243.068, 406.586, 52780.352 23/11/15,01:27:35,03,08,1, 11.9,1,1, -3.221, 10243.066, 406.596, 52780.365 23/11/15,01:27:35,04,08,1, 11.9,1,1, -3.221, 10243.091, 406.601, 52780.335 23/11/15,01:27:35,05,08,1, 11.9,1,1, -3.221, 10243.118, 406.569, 52779.958 23/11/15,01:27:35,06,08,1, 11.9,1,1, -3.221, 10243.104, 406.583, 52780.239 23/11/15,01:27:35,07,08,1, 11.9,1,1, -3.221, 10243.113, 406.553, 52780.236 23/11/15,01:27:35,08,08,1, 11.9,1,1, -3.221, 10243.141, 406.553, 52780.256 23/11/15,01:27:35,09,08,1, 11.9,1,1, -3.221, 10243.112, 406.551, 52780.249 23/11/15,01:27:35,10,08,1, 11.9,1,1, -3.221, 10243.162, 406.542, 52780.247 23/11/15,01:27:35,11,08,1, 11.9,1,1, -3.221, 10243.181, 406.544, 52780.255 23/11/15,01:27:35,12,08,1, 11.9,1,1, -3.221, 10243.196, 406.529, 52780.226 23/11/15,01:27:35,13,08,1, 11.9,1,1, -3.221, 10243.226, 406.519, 52780.420 23/11/15,01:27:35,14,08,1, 11.9,1,1, -3.221, 10243.232, 406.515, 52780.148 23/11/15,01:27:35,15,08,1, 11.9,1,1, -3.221, 10243.193, 406.516, 52780.210 23/11/15,01:27:35,16,08,1, 11.9,1,1, -3.221, 10243.231, 406.476, 52780.210 23/11/15,01:27:35,17,08,1, 11.9,1,1, -3.221, 10243.212, 406.468, 52780.198 23/11/15,01:27:35,18,08,1, 11.9,1,1, -3.221, 10243.220, 406.469, 52780.148 23/11/15,01:27:35,19,08,1, 11.9,1,1, -3.221, 10243.246, 406.453, 52780.152 23/11/15,01:27:36,00,08,1, 11.9,1,1, -3.221, 10243.242, 406.453, 52780.152 23/11/15,01:27:36,01,08,1, 11.9,1,1, -3.221, 10243.256, 406.455, 52780.188 23/11/15,01:27:36,02,08,1, 11.9,1,1, -3.221, 10243.289, 406.438, 52780.180 23/11/15,01:27:36,03,08,1, 11.9,1,1, -3.221, 10243.276, 406.417, 52780.144 23/11/15,01:27:36,04,08,1, 11.9,1,1, -3.221, 10243.270, 406.431, 52780.152 23/11/15,01:27:36,05,08,1, 11.9,1,1, -3.221, 10243.295, 406.424, 52780.085 23/11/15,01:27:36,06,08,1, 11.9,1,1, -3.221, 10243.307, 406.399, 52780.099 23/11/15,01:27:36,07,08,1, 11.9,1,1, -3.221, 10243.297, 406.385, 52780.095 23/11/15,01:27:36,08,08,1, 11.9,1,1, -3.221, 10243.312, 406.393, 52780.079 23/11/15,01:27:36,09,08,1, 11.9,1,1, -3.221, 10243.300, 406.364, 52780.062 23/11/15,01:27:36,10,08,1, 11.9,1,1, -3.221, 10243.320, 406.370, 52780.059 23/11/15,01:27:36,11,08,1, 11.9,1,1, -3.221, 10243.310, 406.349, 52780.057 23/11/15,01:27:36,12,08,1, 11.9,1,1, -3.221, 10243.324, 406.336, 52780.049 23/11/15,01:27:36,13,08,1, 11.9,1,1, -3.221, 10243.338, 406.308, 52780.048 23/11/15,01:27:36,14,08,1, 11.9,1,1, -3.221, 10243.321, 406.310, 52780.004 23/11/15,01:27:36,15,08,1, 11.9,1,1, -3.221, 10243.327, 406.308, 52779.990 23/11/15,01:27:36,16,08,1, 11.9,1,1, -3.221, 10243.333, 406.298, 52779.972 23/11/15,01:27:36,17,08,1, 11.9,1,1, -3.221, 10243.333, 406.283, 52779.973 23/11/15,01:27:36,18,08,1, 11.9,1,1, -3.221, 10243.339, 406.309, 52779.990 23/11/15,01:27:36,19,08,1, 11.9,1,1, -3.221, 10243.344, 406.306, 52779.944 23/11/15,01:27:37,00,08,1, 11.9,1,1, -3.223, 10243.342, 406.306, 52779.944 23/11/15,01:27:37,01,08,1, 11.9,1,1, -3.223, 10243.357, 406.279, 52779.909 23/11/15,01:27:37,02,08,1, 11.9,1,1, -3.223, 10243.328, 406.233, 52779.882 23/11/15,01:27:37,03,08,1, 11.9,1,1, -3.223, 10243.351, 406.235, 52779.881 23/11/15,01:27:37,04,08,1, 11.9,1,1, -3.223, 10243.354, 406.196, 52779.830 23/11/15,01:27:37,05,08,1, 11.9,1,1, -3.223, 10243.338, 406.188, 52779.825 23/11/15,01:27:37,06,08,1, 11.9,1,1, -3.223, 10243.350, 406.171, 52779.859 23/11/15,01:27:37,07,08,1, 11.9,1,1, -3.223, 10243.358, 406.162, 52779.839 23/11/15,01:27:37,08,08,1, 11.9,1,1, -3.223, 10243.347, 406.159, 52779.855 23/11/15,01:27:37,09,08,1, 11.9,1,1, -3.223, 10243.341, 406.141, 52779.792 23/11/15,01:27:37,10,08,1, 11.9,1,1, -3.223, 10243.350, 406.140, 52779.765 23/11/15,01:27:37,11,08,1, 11.9,1,1, -3.223, 10243.337, 406.124, 52779.777 23/11/15,01:27:37,12,08,1, 11.9,1,1, -3.223, 10243.310, 406.106, 52779.761 23/11/15,01:27:37,13,08,1, 11.9,1,1, -3.223, 10243.341, 406.087, 52779.772 23/11/15,01:27:37,14,08,1, 11.9,1,1, -3.223, 10243.344, 406.069, 52779.766 23/11/15,01:27:37,15,08,1, 11.9,1,1, -3.223, 10243.326, 406.036, 52779.750 23/11/15,01:27:37,16,08,1, 11.9,1,1, -3.223, 10243.319, 406.032, 52779.698 23/11/15,01:27:37,17,08,1, 11.9,1,1, -3.223, 10243.316, 406.010, 52779.707 23/11/15,01:27:37,18,08,1, 11.9,1,1, -3.223, 10243.312, 406.008, 52779.932 23/11/15,01:27:37,19,08,1, 11.9,1,1, -3.223, 10243.331, 405.958, 52779.585 23/11/15,01:27:38,00,10,1, 11.8,1,1, -3.222, 10243.325, 405.958, 52779.585 23/11/15,01:27:38,01,10,1, 11.8,1,1, -3.222, 10243.296, 405.916, 52779.579 23/11/15,01:27:38,02,10,1, 11.8,1,1, -3.222, 10243.315, 405.949, 52779.584 23/11/15,01:27:38,03,10,1, 11.8,1,1, -3.222, 10243.275, 405.904, 52779.590 23/11/15,01:27:38,04,10,1, 11.8,1,1, -3.222, 10243.247, 405.908, 52779.747 23/11/15,01:27:38,05,10,1, 11.8,1,1, -3.222, 10243.249, 405.873, 52779.604 23/11/15,01:27:38,06,10,1, 11.8,1,1, -3.222, 10243.230, 405.845, 52779.555 23/11/15,01:27:38,07,10,1, 11.8,1,1, -3.222, 10243.212, 405.816, 52779.531 23/11/15,01:27:38,08,10,1, 11.8,1,1, -3.222, 10243.217, 405.796, 52779.530 23/11/15,01:27:38,09,10,1, 11.8,1,1, -3.222, 10243.223, 405.798, 52779.462 23/11/15,01:27:38,10,10,1, 11.8,1,1, -3.222, 10243.221, 405.764, 52779.447 23/11/15,01:27:38,11,10,1, 11.8,1,1, -3.222, 10243.207, 405.764, 52779.479 23/11/15,01:27:38,12,10,1, 11.8,1,1, -3.222, 10243.221, 405.748, 52779.422 23/11/15,01:27:38,13,10,1, 11.8,1,1, -3.222, 10243.206, 405.719, 52779.378 23/11/15,01:27:38,14,10,1, 11.8,1,1, -3.222, 10243.183, 405.694, 52779.429 23/11/15,01:27:38,15,10,1, 11.8,1,1, -3.222, 10243.175, 405.696, 52779.447 23/11/15,01:27:38,16,10,1, 11.8,1,1, -3.222, 10243.173, 405.663, 52779.408 23/11/15,01:27:38,17,10,1, 11.8,1,1, -3.222, 10243.138, 405.599, 52779.366 23/11/15,01:27:38,18,10,1, 11.8,1,1, -3.222, 10243.121, 405.637, 52779.384 23/11/15,01:27:38,19,10,1, 11.8,1,1, -3.222, 10243.109, 405.580, 52779.341 23/11/15,01:27:39,00,08,1, 11.9,1,1, -3.222, 10243.108, 405.580, 52779.341 23/11/15,01:27:39,01,08,1, 11.9,1,1, -3.222, 10243.098, 405.562, 52779.308 23/11/15,01:27:39,02,08,1, 11.9,1,1, -3.222, 10243.087, 405.530, 52779.320 23/11/15,01:27:39,03,08,1, 11.9,1,1, -3.222, 10243.063, 405.521, 52779.290 23/11/15,01:27:39,04,08,1, 11.9,1,1, -3.222, 10243.062, 405.513, 52779.267 23/11/15,01:27:39,05,08,1, 11.9,1,1, -3.222, 10243.038, 405.492, 52779.259 23/11/15,01:27:39,06,08,1, 11.9,1,1, -3.222, 10243.025, 405.479, 52779.258 23/11/15,01:27:39,07,08,1, 11.9,1,1, -3.222, 10242.997, 405.461, 52779.246 23/11/15,01:27:39,08,08,1, 11.9,1,1, -3.222, 10242.980, 405.449, 52779.204 23/11/15,01:27:39,09,08,1, 11.9,1,1, -3.222, 10242.964, 405.427, 52779.222 23/11/15,01:27:39,10,08,1, 11.9,1,1, -3.222, 10242.950, 405.424, 52779.190 23/11/15,01:27:39,11,08,1, 11.9,1,1, -3.222, 10242.911, 405.406, 52779.184 23/11/15,01:27:39,12,08,1, 11.9,1,1, -3.222, 10242.890, 405.382, 52779.125 23/11/15,01:27:39,13,08,1, 11.9,1,1, -3.222, 10242.890, 405.336, 52779.115 23/11/15,01:27:39,14,08,1, 11.9,1,1, -3.222, 10242.852, 405.335, 52779.116 23/11/15,01:27:39,15,08,1, 11.9,1,1, -3.222, 10242.846, 405.319, 52779.108 23/11/15,01:27:39,16,08,1, 11.9,1,1, -3.222, 10242.805, 405.323, 52779.093 23/11/15,01:27:39,17,08,1, 11.9,1,1, -3.222, 10242.806, 405.307, 52779.075 23/11/15,01:27:39,18,08,1, 11.9,1,1, -3.222, 10242.794, 405.292, 52779.039 23/11/15,01:27:39,19,08,1, 11.9,1,1, -3.222, 10242.759, 405.284, 52779.050 23/11/15,01:27:40,00,08,1, 11.9,1,1, -3.220, 10242.758, 405.284, 52779.050 23/11/15,01:27:40,01,08,1, 11.9,1,1, -3.220, 10242.719, 405.226, 52779.028 23/11/15,01:27:40,02,08,1, 11.9,1,1, -3.220, 10242.705, 405.252, 52778.981 23/11/15,01:27:40,03,08,1, 11.9,1,1, -3.220, 10242.671, 405.210, 52778.987 23/11/15,01:27:40,04,08,1, 11.9,1,1, -3.220, 10242.650, 405.189, 52778.986 23/11/15,01:27:40,05,08,1, 11.9,1,1, -3.220, 10242.621, 405.172, 52778.966 23/11/15,01:27:40,06,08,1, 11.9,1,1, -3.220, 10242.581, 405.184, 52778.982 23/11/15,01:27:40,07,08,1, 11.9,1,1, -3.220, 10242.579, 405.140, 52778.948 23/11/15,01:27:40,08,08,1, 11.9,1,1, -3.220, 10242.539, 405.128, 52778.940 23/11/15,01:27:40,09,08,1, 11.9,1,1, -3.220, 10242.528, 405.112, 52778.879 23/11/15,01:27:40,10,08,1, 11.9,1,1, -3.220, 10242.527, 405.109, 52778.869 23/11/15,01:27:40,11,08,1, 11.9,1,1, -3.220, 10242.474, 405.098, 52778.873 23/11/15,01:27:40,12,08,1, 11.9,1,1, -3.220, 10242.487, 405.085, 52778.868 23/11/15,01:27:40,13,08,1, 11.9,1,1, -3.220, 10242.459, 405.072, 52778.851 23/11/15,01:27:40,14,08,1, 11.9,1,1, -3.220, 10242.439, 405.058, 52778.827 23/11/15,01:27:40,15,08,1, 11.9,1,1, -3.220, 10242.418, 405.051, 52778.816 23/11/15,01:27:40,16,08,1, 11.9,1,1, -3.220, 10242.401, 405.036, 52778.841 23/11/15,01:27:40,17,08,1, 11.9,1,1, -3.220, 10242.364, 405.040, 52778.791 23/11/15,01:27:40,18,08,1, 11.9,1,1, -3.220, 10242.378, 405.024, 52778.802 23/11/15,01:27:40,19,08,1, 11.9,1,1, -3.220, 10242.355, 404.993, 52778.806 23/11/15,01:27:41,00,08,1, 11.9,1,1, -3.222, 10242.349, 404.993, 52778.806 23/11/15,01:27:41,01,08,1, 11.9,1,1, -3.222, 10242.322, 404.995, 52778.743 23/11/15,01:27:41,02,08,1, 11.9,1,1, -3.222, 10242.285, 404.948, 52778.756 23/11/15,01:27:41,03,08,1, 11.9,1,1, -3.222, 10242.274, 404.938, 52778.749 23/11/15,01:27:41,04,08,1, 11.9,1,1, -3.222, 10242.240, 404.942, 52778.766 23/11/15,01:27:41,05,08,1, 11.9,1,1, -3.222, 10242.254, 404.922, 52778.714 23/11/15,01:27:41,06,08,1, 11.9,1,1, -3.222, 10242.215, 404.917, 52778.730 23/11/15,01:27:41,07,08,1, 11.9,1,1, -3.222, 10242.227, 404.889, 52778.688 23/11/15,01:27:41,08,08,1, 11.9,1,1, -3.222, 10242.202, 404.876, 52778.678 23/11/15,01:27:41,09,08,1, 11.9,1,1, -3.222, 10242.184, 404.853, 52778.690 23/11/15,01:27:41,10,08,1, 11.9,1,1, -3.222, 10242.198, 404.852, 52778.657 23/11/15,01:27:41,11,08,1, 11.9,1,1, -3.222, 10242.140, 404.814, 52778.653 23/11/15,01:27:41,12,08,1, 11.9,1,1, -3.222, 10242.146, 404.818, 52778.643 23/11/15,01:27:41,13,08,1, 11.9,1,1, -3.222, 10242.147, 404.785, 52778.658 23/11/15,01:27:41,14,08,1, 11.9,1,1, -3.222, 10242.112, 404.790, 52778.641 23/11/15,01:27:41,15,08,1, 11.9,1,1, -3.222, 10242.108, 404.779, 52778.631 23/11/15,01:27:41,16,08,1, 11.9,1,1, -3.222, 10242.111, 404.760, 52778.607 23/11/15,01:27:41,17,08,1, 11.9,1,1, -3.222, 10242.095, 404.721, 52778.597 23/11/15,01:27:41,18,08,1, 11.9,1,1, -3.222, 10242.094, 404.738, 52778.632 23/11/15,01:27:41,19,08,1, 11.9,1,1, -3.222, 10242.064, 404.694, 52778.574 23/11/15,01:27:42,00,07,1, 11.9,1,1, -3.222, 10242.057, 404.694, 52778.574 23/11/15,01:27:42,01,07,1, 11.9,1,1, -3.222, 10242.020, 404.658, 52778.561 23/11/15,01:27:42,02,07,1, 11.9,1,1, -3.222, 10242.020, 404.635, 52778.577 23/11/15,01:27:42,03,07,1, 11.9,1,1, -3.222, 10242.038, 404.613, 52778.559 23/11/15,01:27:42,04,07,1, 11.9,1,1, -3.222, 10242.003, 404.612, 52778.517 23/11/15,01:27:42,05,07,1, 11.9,1,1, -3.222, 10241.994, 404.584, 52778.499 23/11/15,01:27:42,06,07,1, 11.9,1,1, -3.222, 10242.005, 404.569, 52778.642 23/11/15,01:27:42,07,07,1, 11.9,1,1, -3.222, 10241.970, 404.548, 52778.450 23/11/15,01:27:42,08,07,1, 11.9,1,1, -3.222, 10241.966, 404.532, 52778.492 23/11/15,01:27:42,09,07,1, 11.9,1,1, -3.222, 10241.976, 404.488, 52778.481 23/11/15,01:27:42,10,07,1, 11.9,1,1, -3.222, 10241.952, 404.474, 52778.490 23/11/15,01:27:42,11,07,1, 11.9,1,1, -3.222, 10241.967, 404.449, 52778.475 23/11/15,01:27:42,12,07,1, 11.9,1,1, -3.222, 10241.942, 404.407, 52778.521 23/11/15,01:27:42,13,07,1, 11.9,1,1, -3.222, 10241.958, 404.388, 52778.480 23/11/15,01:27:42,14,07,1, 11.9,1,1, -3.222, 10241.904, 404.383, 52778.454 23/11/15,01:27:42,15,07,1, 11.9,1,1, -3.222, 10241.914, 404.361, 52778.440 23/11/15,01:27:42,16,07,1, 11.9,1,1, -3.222, 10241.933, 404.322, 52778.404 23/11/15,01:27:42,17,07,1, 11.9,1,1, -3.222, 10241.901, 404.311, 52778.404 23/11/15,01:27:42,18,07,1, 11.9,1,1, -3.222, 10241.907, 404.302, 52778.393 23/11/15,01:27:42,19,07,1, 11.9,1,1, -3.222, 10241.897, 404.269, 52778.402 23/11/15,01:27:43,00,09,1, 12.0,1,1, -3.225, 10241.890, 404.269, 52778.402 23/11/15,01:27:43,01,09,1, 12.0,1,1, -3.225, 10241.864, 404.219, 52778.371 23/11/15,01:27:43,02,09,1, 12.0,1,1, -3.225, 10241.888, 404.216, 52778.374 23/11/15,01:27:43,03,09,1, 12.0,1,1, -3.225, 10241.862, 404.203, 52778.368 23/11/15,01:27:43,04,09,1, 12.0,1,1, -3.225, 10241.865, 404.167, 52778.355 23/11/15,01:27:43,05,09,1, 12.0,1,1, -3.225, 10241.855, 404.150, 52778.316 23/11/15,01:27:43,06,09,1, 12.0,1,1, -3.225, 10241.844, 404.109, 52778.296 23/11/15,01:27:43,07,09,1, 12.0,1,1, -3.225, 10241.851, 404.080, 52778.348 23/11/15,01:27:43,08,09,1, 12.0,1,1, -3.225, 10241.834, 404.063, 52778.299 23/11/15,01:27:43,09,09,1, 12.0,1,1, -3.225, 10241.832, 404.039, 52778.282 23/11/15,01:27:43,10,09,1, 12.0,1,1, -3.225, 10241.814, 404.040, 52778.296 23/11/15,01:27:43,11,09,1, 12.0,1,1, -3.225, 10241.804, 403.984, 52778.256 23/11/15,01:27:43,12,09,1, 12.0,1,1, -3.225, 10241.801, 403.967, 52778.261 23/11/15,01:27:43,13,09,1, 12.0,1,1, -3.225, 10241.806, 403.923, 52778.209 23/11/15,01:27:43,14,09,1, 12.0,1,1, -3.225, 10241.816, 403.914, 52778.250 23/11/15,01:27:43,15,09,1, 12.0,1,1, -3.225, 10241.822, 403.874, 52778.126 23/11/15,01:27:43,16,09,1, 12.0,1,1, -3.225, 10241.831, 403.883, 52778.226 23/11/15,01:27:43,17,09,1, 12.0,1,1, -3.225, 10241.810, 403.851, 52778.134 23/11/15,01:27:43,18,09,1, 12.0,1,1, -3.225, 10241.789, 403.830, 52778.160 23/11/15,01:27:43,19,09,1, 12.0,1,1, -3.225, 10241.790, 403.797, 52778.177 23/11/15,01:27:44,00,08,1, 11.9,1,1, -3.223, 10241.781, 403.797, 52778.177 23/11/15,01:27:44,01,08,1, 11.9,1,1, -3.223, 10241.765, 403.755, 52778.125 23/11/15,01:27:44,02,08,1, 11.9,1,1, -3.223, 10241.762, 403.740, 52778.128 23/11/15,01:27:44,03,08,1, 11.9,1,1, -3.223, 10241.790, 403.682, 52778.103 23/11/15,01:27:44,04,08,1, 11.9,1,1, -3.223, 10241.788, 403.673, 52778.072 23/11/15,01:27:44,05,08,1, 11.9,1,1, -3.223, 10241.755, 403.669, 52778.065 23/11/15,01:27:44,06,08,1, 11.9,1,1, -3.223, 10241.799, 403.684, 52778.052 23/11/15,01:27:44,07,08,1, 11.9,1,1, -3.223, 10241.770, 403.649, 52778.035 23/11/15,01:27:44,08,08,1, 11.9,1,1, -3.223, 10241.769, 403.600, 52778.009 23/11/15,01:27:44,09,08,1, 11.9,1,1, -3.223, 10241.758, 403.585, 52778.006 23/11/15,01:27:44,10,08,1, 11.9,1,1, -3.223, 10241.768, 403.551, 52777.987 23/11/15,01:27:44,11,08,1, 11.9,1,1, -3.223, 10241.771, 403.526, 52777.970 23/11/15,01:27:44,12,08,1, 11.9,1,1, -3.223, 10241.759, 403.498, 52778.000 23/11/15,01:27:44,13,08,1, 11.9,1,1, -3.223, 10241.745, 403.476, 52777.981 23/11/15,01:27:44,14,08,1, 11.9,1,1, -3.223, 10241.696, 403.471, 52777.903 23/11/15,01:27:44,15,08,1, 11.9,1,1, -3.223, 10241.728, 403.449, 52777.910 23/11/15,01:27:44,16,08,1, 11.9,1,1, -3.223, 10241.713, 403.426, 52777.901 23/11/15,01:27:44,17,08,1, 11.9,1,1, -3.223, 10241.682, 403.399, 52777.879 23/11/15,01:27:44,18,08,1, 11.9,1,1, -3.223, 10241.689, 403.358, 52777.873 23/11/15,01:27:44,19,08,1, 11.9,1,1, -3.223, 10241.697, 403.331, 52777.867 23/11/15,01:27:45,00,08,1, 11.9,1,1, -3.218, 10241.690, 403.331, 52777.867 23/11/15,01:27:45,01,08,1, 11.9,1,1, -3.218, 10241.683, 403.287, 52777.813 23/11/15,01:27:45,02,08,1, 11.9,1,1, -3.218, 10241.666, 403.264, 52777.799 23/11/15,01:27:45,03,08,1, 11.9,1,1, -3.218, 10241.647, 403.252, 52777.770 23/11/15,01:27:45,04,08,1, 11.9,1,1, -3.218, 10241.664, 403.213, 52777.783 23/11/15,01:27:45,05,08,1, 11.9,1,1, -3.218, 10241.647, 403.195, 52777.742 23/11/15,01:27:45,06,08,1, 11.9,1,1, -3.218, 10241.643, 403.166, 52777.724 23/11/15,01:27:45,07,08,1, 11.9,1,1, -3.218, 10241.629, 403.139, 52777.696 23/11/15,01:27:45,08,08,1, 11.9,1,1, -3.218, 10241.640, 403.121, 52777.664 23/11/15,01:27:45,09,08,1, 11.9,1,1, -3.218, 10241.619, 403.109, 52777.674 23/11/15,01:27:45,10,08,1, 11.9,1,1, -3.218, 10241.623, 403.093, 52777.649 23/11/15,01:27:45,11,08,1, 11.9,1,1, -3.218, 10241.633, 403.072, 52777.628 23/11/15,01:27:45,12,08,1, 11.9,1,1, -3.218, 10241.599, 403.038, 52777.624 23/11/15,01:27:45,13,08,1, 11.9,1,1, -3.218, 10241.602, 403.045, 52777.606 23/11/15,01:27:45,14,08,1, 11.9,1,1, -3.218, 10241.616, 403.011, 52777.608 23/11/15,01:27:45,15,08,1, 11.9,1,1, -3.218, 10241.605, 402.984, 52777.603 23/11/15,01:27:45,16,08,1, 11.9,1,1, -3.218, 10241.617, 402.975, 52777.579 23/11/15,01:27:45,17,08,1, 11.9,1,1, -3.218, 10241.577, 402.966, 52777.552 23/11/15,01:27:45,18,08,1, 11.9,1,1, -3.218, 10241.572, 402.946, 52777.549 23/11/15,01:27:45,19,08,1, 11.9,1,1, -3.218, 10241.586, 402.933, 52777.540 23/11/15,01:27:46,00,09,1, 11.9,1,1, -3.222, 10241.581, 402.933, 52777.540 23/11/15,01:27:46,01,09,1, 11.9,1,1, -3.222, 10241.578, 402.895, 52777.500 23/11/15,01:27:46,02,09,1, 11.9,1,1, -3.222, 10241.574, 402.847, 52777.461 23/11/15,01:27:46,03,09,1, 11.9,1,1, -3.222, 10241.562, 402.817, 52777.471 23/11/15,01:27:46,04,09,1, 11.9,1,1, -3.222, 10241.582, 402.816, 52777.457 23/11/15,01:27:46,05,09,1, 11.9,1,1, -3.222, 10241.550, 402.833, 52777.445 23/11/15,01:27:46,06,09,1, 11.9,1,1, -3.222, 10241.575, 402.817, 52777.442 23/11/15,01:27:46,07,09,1, 11.9,1,1, -3.222, 10241.568, 402.782, 52777.451 23/11/15,01:27:46,08,09,1, 11.9,1,1, -3.222, 10241.561, 402.777, 52777.407 23/11/15,01:27:46,09,09,1, 11.9,1,1, -3.222, 10241.557, 402.761, 52777.426 23/11/15,01:27:46,10,09,1, 11.9,1,1, -3.222, 10241.569, 402.741, 52777.413 23/11/15,01:27:46,11,09,1, 11.9,1,1, -3.222, 10241.546, 402.718, 52777.395 23/11/15,01:27:46,12,09,1, 11.9,1,1, -3.222, 10241.559, 402.690, 52777.330 23/11/15,01:27:46,13,09,1, 11.9,1,1, -3.222, 10241.552, 402.687, 52777.390 23/11/15,01:27:46,14,09,1, 11.9,1,1, -3.222, 10241.543, 402.704, 52777.331 23/11/15,01:27:46,15,09,1, 11.9,1,1, -3.222, 10241.548, 402.650, 52777.329 23/11/15,01:27:46,16,09,1, 11.9,1,1, -3.222, 10241.547, 402.661, 52777.326 23/11/15,01:27:46,17,09,1, 11.9,1,1, -3.222, 10241.556, 402.657, 52777.317 23/11/15,01:27:46,18,09,1, 11.9,1,1, -3.222, 10241.528, 402.625, 52777.280 23/11/15,01:27:46,19,09,1, 11.9,1,1, -3.222, 10241.551, 402.615, 52777.299 23/11/15,01:27:47,00,09,1, 11.9,1,1, -3.220, 10241.548, 402.615, 52777.299 23/11/15,01:27:47,01,09,1, 11.9,1,1, -3.220, 10241.551, 402.594, 52777.326 23/11/15,01:27:47,02,09,1, 11.9,1,1, -3.220, 10241.558, 402.554, 52777.285 23/11/15,01:27:47,03,09,1, 11.9,1,1, -3.220, 10241.555, 402.530, 52777.268 23/11/15,01:27:47,04,09,1, 11.9,1,1, -3.220, 10241.569, 402.540, 52777.285 23/11/15,01:27:47,05,09,1, 11.9,1,1, -3.220, 10241.528, 402.515, 52777.268 23/11/15,01:27:47,06,09,1, 11.9,1,1, -3.220, 10241.547, 402.503, 52777.246 23/11/15,01:27:47,07,09,1, 11.9,1,1, -3.220, 10241.563, 402.478, 52777.245 23/11/15,01:27:47,08,09,1, 11.9,1,1, -3.220, 10241.586, 402.468, 52777.234 23/11/15,01:27:47,09,09,1, 11.9,1,1, -3.220, 10241.562, 402.452, 52777.228 23/11/15,01:27:47,10,09,1, 11.9,1,1, -3.220, 10241.598, 402.464, 52777.235 23/11/15,01:27:47,11,09,1, 11.9,1,1, -3.220, 10241.581, 402.430, 52777.212 23/11/15,01:27:47,12,09,1, 11.9,1,1, -3.220, 10241.594, 402.423, 52777.174 23/11/15,01:27:47,13,09,1, 11.9,1,1, -3.220, 10241.621, 402.419, 52777.224 23/11/15,01:27:47,14,09,1, 11.9,1,1, -3.220, 10241.612, 402.392, 52777.197 23/11/15,01:27:47,15,09,1, 11.9,1,1, -3.220, 10241.621, 402.358, 52777.173 23/11/15,01:27:47,16,09,1, 11.9,1,1, -3.220, 10241.633, 402.348, 52777.162 23/11/15,01:27:47,17,09,1, 11.9,1,1, -3.220, 10241.624, 402.333, 52777.182 23/11/15,01:27:47,18,09,1, 11.9,1,1, -3.220, 10241.646, 402.321, 52777.168 23/11/15,01:27:47,19,09,1, 11.9,1,1, -3.220, 10241.639, 402.294, 52777.152 23/11/15,01:27:48,00,09,1, 11.9,1,1, -3.224, 10241.631, 402.294, 52777.152 23/11/15,01:27:48,01,09,1, 11.9,1,1, -3.224, 10241.662, 402.275, 52777.173 23/11/15,01:27:48,02,09,1, 11.9,1,1, -3.224, 10241.644, 402.255, 52777.130 23/11/15,01:27:48,03,09,1, 11.9,1,1, -3.224, 10241.659, 402.257, 52777.149 23/11/15,01:27:48,04,09,1, 11.9,1,1, -3.224, 10241.677, 402.226, 52777.120 23/11/15,01:27:48,05,09,1, 11.9,1,1, -3.224, 10241.688, 402.243, 52777.144 23/11/15,01:27:48,06,09,1, 11.9,1,1, -3.224, 10241.673, 402.192, 52777.088 23/11/15,01:27:48,07,09,1, 11.9,1,1, -3.224, 10241.690, 402.187, 52777.110 23/11/15,01:27:48,08,09,1, 11.9,1,1, -3.224, 10241.682, 402.148, 52777.114 23/11/15,01:27:48,09,09,1, 11.9,1,1, -3.224, 10241.705, 402.129, 52777.084 23/11/15,01:27:48,10,09,1, 11.9,1,1, -3.224, 10241.716, 402.119, 52777.073 23/11/15,01:27:48,11,09,1, 11.9,1,1, -3.224, 10241.716, 402.098, 52777.074 23/11/15,01:27:48,12,09,1, 11.9,1,1, -3.224, 10241.721, 402.067, 52777.060 23/11/15,01:27:48,13,09,1, 11.9,1,1, -3.224, 10241.719, 402.048, 52777.085 23/11/15,01:27:48,14,09,1, 11.9,1,1, -3.224, 10241.728, 402.017, 52777.079 23/11/15,01:27:48,15,09,1, 11.9,1,1, -3.224, 10241.735, 402.012, 52777.058 23/11/15,01:27:48,16,09,1, 11.9,1,1, -3.224, 10241.715, 402.016, 52777.046 23/11/15,01:27:48,17,09,1, 11.9,1,1, -3.224, 10241.725, 401.992, 52777.032 23/11/15,01:27:48,18,09,1, 11.9,1,1, -3.224, 10241.748, 401.966, 52776.989 23/11/15,01:27:48,19,09,1, 11.9,1,1, -3.224, 10241.744, 401.959, 52777.029 23/11/15,01:27:49,00,09,1, 11.8,1,1, -3.219, 10241.740, 401.959, 52777.029 23/11/15,01:27:49,01,09,1, 11.8,1,1, -3.219, 10241.755, 401.927, 52777.018 23/11/15,01:27:49,02,09,1, 11.8,1,1, -3.219, 10241.764, 401.913, 52777.015 23/11/15,01:27:49,03,09,1, 11.8,1,1, -3.219, 10241.783, 401.891, 52777.021 23/11/15,01:27:49,04,09,1, 11.8,1,1, -3.219, 10241.764, 401.856, 52777.036 23/11/15,01:27:49,05,09,1, 11.8,1,1, -3.219, 10241.785, 401.840, 52777.023 23/11/15,01:27:49,06,09,1, 11.8,1,1, -3.219, 10241.784, 401.837, 52777.004 23/11/15,01:27:49,07,09,1, 11.8,1,1, -3.219, 10241.792, 401.807, 52777.015 23/11/15,01:27:49,08,09,1, 11.8,1,1, -3.219, 10241.819, 401.821, 52777.032 23/11/15,01:27:49,09,09,1, 11.8,1,1, -3.219, 10241.812, 401.772, 52776.751 23/11/15,01:27:49,10,09,1, 11.8,1,1, -3.219, 10241.786, 401.794, 52777.033 23/11/15,01:27:49,11,09,1, 11.8,1,1, -3.219, 10241.788, 401.756, 52777.087 23/11/15,01:27:49,12,09,1, 11.8,1,1, -3.219, 10241.796, 401.744, 52777.043 23/11/15,01:27:49,13,09,1, 11.8,1,1, -3.219, 10241.814, 401.735, 52777.036 23/11/15,01:27:49,14,09,1, 11.8,1,1, -3.219, 10241.855, 401.724, 52777.069 23/11/15,01:27:49,15,09,1, 11.8,1,1, -3.219, 10241.848, 401.704, 52776.997 23/11/15,01:27:49,16,09,1, 11.8,1,1, -3.219, 10241.860, 401.686, 52777.027 23/11/15,01:27:49,17,09,1, 11.8,1,1, -3.219, 10241.855, 401.679, 52777.054 23/11/15,01:27:49,18,09,1, 11.8,1,1, -3.219, 10241.855, 401.657, 52777.022 23/11/15,01:27:49,19,09,1, 11.8,1,1, -3.219, 10241.865, 401.645, 52777.003 23/11/15,01:27:50,00,09,1, 11.9,1,1, -3.216, 10241.865, 401.645, 52777.003 23/11/15,01:27:50,01,09,1, 11.9,1,1, -3.216, 10241.897, 401.593, 52777.039 23/11/15,01:27:50,02,09,1, 11.9,1,1, -3.216, 10241.890, 401.599, 52777.043 23/11/15,01:27:50,03,09,1, 11.9,1,1, -3.216, 10241.910, 401.582, 52777.030 23/11/15,01:27:50,04,09,1, 11.9,1,1, -3.216, 10241.919, 401.539, 52777.028 23/11/15,01:27:50,05,09,1, 11.9,1,1, -3.216, 10241.928, 401.547, 52777.034 23/11/15,01:27:50,06,09,1, 11.9,1,1, -3.216, 10241.951, 401.513, 52777.029 23/11/15,01:27:50,07,09,1, 11.9,1,1, -3.216, 10241.960, 401.519, 52777.050 23/11/15,01:27:50,08,09,1, 11.9,1,1, -3.216, 10241.944, 401.489, 52777.081 23/11/15,01:27:50,09,09,1, 11.9,1,1, -3.216, 10241.947, 401.457, 52776.833 23/11/15,01:27:50,10,09,1, 11.9,1,1, -3.216, 10241.960, 401.467, 52777.069 23/11/15,01:27:50,11,09,1, 11.9,1,1, -3.216, 10241.978, 401.420, 52777.048 23/11/15,01:27:50,12,09,1, 11.9,1,1, -3.216, 10241.986, 401.429, 52777.057 23/11/15,01:27:50,13,09,1, 11.9,1,1, -3.216, 10241.990, 401.412, 52777.069 23/11/15,01:27:50,14,09,1, 11.9,1,1, -3.216, 10242.023, 401.382, 52776.879 23/11/15,01:27:50,15,09,1, 11.9,1,1, -3.216, 10242.076, 401.369, 52777.018 23/11/15,01:27:50,16,09,1, 11.9,1,1, -3.216, 10242.028, 401.338, 52777.008 23/11/15,01:27:50,17,09,1, 11.9,1,1, -3.216, 10242.039, 401.348, 52777.027 23/11/15,01:27:50,18,09,1, 11.9,1,1, -3.216, 10242.031, 401.340, 52777.054 23/11/15,01:27:50,19,09,1, 11.9,1,1, -3.216, 10242.047, 401.314, 52777.064 23/11/15,01:27:51,00,10,1, 11.9,1,1, -3.220, 10242.040, 401.314, 52777.064 23/11/15,01:27:51,01,10,1, 11.9,1,1, -3.220, 10242.068, 401.297, 52777.080 23/11/15,01:27:51,02,10,1, 11.9,1,1, -3.220, 10242.050, 401.244, 52777.044 23/11/15,01:27:51,03,10,1, 11.9,1,1, -3.220, 10242.072, 401.274, 52777.057 23/11/15,01:27:51,04,10,1, 11.9,1,1, -3.220, 10242.091, 401.237, 52777.104 23/11/15,01:27:51,05,10,1, 11.9,1,1, -3.220, 10242.077, 401.238, 52777.095 23/11/15,01:27:51,06,10,1, 11.9,1,1, -3.220, 10242.076, 401.194, 52777.077 23/11/15,01:27:51,07,10,1, 11.9,1,1, -3.220, 10242.105, 401.168, 52777.038 23/11/15,01:27:51,08,10,1, 11.9,1,1, -3.220, 10242.090, 401.145, 52777.057 23/11/15,01:27:51,09,10,1, 11.9,1,1, -3.220, 10242.105, 401.147, 52777.063 23/11/15,01:27:51,10,10,1, 11.9,1,1, -3.220, 10242.101, 401.122, 52777.043 23/11/15,01:27:51,11,10,1, 11.9,1,1, -3.220, 10242.111, 401.103, 52777.074 23/11/15,01:27:51,12,10,1, 11.9,1,1, -3.220, 10242.110, 401.079, 52777.040 23/11/15,01:27:51,13,10,1, 11.9,1,1, -3.220, 10242.114, 401.100, 52777.080 23/11/15,01:27:51,14,10,1, 11.9,1,1, -3.220, 10242.140, 401.063, 52777.032 23/11/15,01:27:51,15,10,1, 11.9,1,1, -3.220, 10242.123, 401.070, 52777.046 23/11/15,01:27:51,16,10,1, 11.9,1,1, -3.220, 10242.138, 401.045, 52777.018 23/11/15,01:27:51,17,10,1, 11.9,1,1, -3.220, 10242.143, 401.003, 52777.063 23/11/15,01:27:51,18,10,1, 11.9,1,1, -3.220, 10242.157, 400.996, 52777.104 23/11/15,01:27:51,19,10,1, 11.9,1,1, -3.220, 10242.154, 400.964, 52777.053 23/11/15,01:27:52,00,08,1, 11.8,1,1, -3.219, 10242.149, 400.964, 52777.053 23/11/15,01:27:52,01,08,1, 11.8,1,1, -3.219, 10242.167, 400.950, 52777.070 23/11/15,01:27:52,02,08,1, 11.8,1,1, -3.219, 10242.166, 400.922, 52777.042 23/11/15,01:27:52,03,08,1, 11.8,1,1, -3.219, 10242.156, 400.896, 52777.065 23/11/15,01:27:52,04,08,1, 11.8,1,1, -3.219, 10242.167, 400.857, 52777.024 23/11/15,01:27:52,05,08,1, 11.8,1,1, -3.219, 10242.186, 400.833, 52777.041 23/11/15,01:27:52,06,08,1, 11.8,1,1, -3.219, 10242.204, 400.820, 52777.050 23/11/15,01:27:52,07,08,1, 11.8,1,1, -3.219, 10242.189, 400.808, 52777.055 23/11/15,01:27:52,08,08,1, 11.8,1,1, -3.219, 10242.200, 400.767, 52777.062 23/11/15,01:27:52,09,08,1, 11.8,1,1, -3.219, 10242.216, 400.757, 52777.055 23/11/15,01:27:52,10,08,1, 11.8,1,1, -3.219, 10242.191, 400.744, 52777.032 23/11/15,01:27:52,11,08,1, 11.8,1,1, -3.219, 10242.197, 400.721, 52777.011 23/11/15,01:27:52,12,08,1, 11.8,1,1, -3.219, 10242.221, 400.695, 52777.046 23/11/15,01:27:52,13,08,1, 11.8,1,1, -3.219, 10242.211, 400.684, 52777.034 23/11/15,01:27:52,14,08,1, 11.8,1,1, -3.219, 10242.231, 400.653, 52777.043 23/11/15,01:27:52,15,08,1, 11.8,1,1, -3.219, 10242.226, 400.630, 52777.064 23/11/15,01:27:52,16,08,1, 11.8,1,1, -3.219, 10242.231, 400.625, 52777.036 23/11/15,01:27:52,17,08,1, 11.8,1,1, -3.219, 10242.253, 400.566, 52777.039 23/11/15,01:27:52,18,08,1, 11.8,1,1, -3.219, 10242.238, 400.545, 52777.021 23/11/15,01:27:52,19,08,1, 11.8,1,1, -3.219, 10242.272, 400.541, 52777.016 23/11/15,01:27:53,00,08,1, 11.9,1,1, -3.221, 10242.265, 400.541, 52777.016 23/11/15,01:27:53,01,08,1, 11.9,1,1, -3.221, 10242.256, 400.481, 52777.006 23/11/15,01:27:53,02,08,1, 11.9,1,1, -3.221, 10242.267, 400.473, 52777.014 23/11/15,01:27:53,03,08,1, 11.9,1,1, -3.221, 10242.272, 400.453, 52777.039 23/11/15,01:27:53,04,08,1, 11.9,1,1, -3.221, 10242.262, 400.431, 52777.051 23/11/15,01:27:53,05,08,1, 11.9,1,1, -3.221, 10242.251, 400.404, 52777.018 23/11/15,01:27:53,06,08,1, 11.9,1,1, -3.221, 10242.261, 400.384, 52777.016 23/11/15,01:27:53,07,08,1, 11.9,1,1, -3.221, 10242.271, 400.371, 52777.010 23/11/15,01:27:53,08,08,1, 11.9,1,1, -3.221, 10242.288, 400.352, 52777.018 23/11/15,01:27:53,09,08,1, 11.9,1,1, -3.221, 10242.261, 400.326, 52777.009 23/11/15,01:27:53,10,08,1, 11.9,1,1, -3.221, 10242.279, 400.297, 52777.058 23/11/15,01:27:53,11,08,1, 11.9,1,1, -3.221, 10242.278, 400.280, 52777.009 23/11/15,01:27:53,12,08,1, 11.9,1,1, -3.221, 10242.278, 400.268, 52777.004 23/11/15,01:27:53,13,08,1, 11.9,1,1, -3.221, 10242.297, 400.239, 52777.047 23/11/15,01:27:53,14,08,1, 11.9,1,1, -3.221, 10242.290, 400.210, 52776.982 23/11/15,01:27:53,15,08,1, 11.9,1,1, -3.221, 10242.277, 400.202, 52777.033 23/11/15,01:27:53,16,08,1, 11.9,1,1, -3.221, 10242.285, 400.168, 52776.998 23/11/15,01:27:53,17,08,1, 11.9,1,1, -3.221, 10242.261, 400.159, 52776.956 23/11/15,01:27:53,18,08,1, 11.9,1,1, -3.221, 10242.300, 400.104, 52776.933 23/11/15,01:27:53,19,08,1, 11.9,1,1, -3.221, 10242.319, 400.109, 52776.972 23/11/15,01:27:54,00,08,1, 12.0,1,1, -3.221, 10242.316, 400.109, 52776.972 23/11/15,01:27:54,01,08,1, 12.0,1,1, -3.221, 10242.297, 400.050, 52776.922 23/11/15,01:27:54,02,08,1, 12.0,1,1, -3.221, 10242.331, 400.012, 52776.962 23/11/15,01:27:54,03,08,1, 12.0,1,1, -3.221, 10242.322, 399.986, 52776.936 23/11/15,01:27:54,04,08,1, 12.0,1,1, -3.221, 10242.311, 399.955, 52776.980 23/11/15,01:27:54,05,08,1, 12.0,1,1, -3.221, 10242.310, 399.919, 52776.945 23/11/15,01:27:54,06,08,1, 12.0,1,1, -3.221, 10242.323, 399.916, 52776.925 23/11/15,01:27:54,07,08,1, 12.0,1,1, -3.221, 10242.308, 399.887, 52776.918 23/11/15,01:27:54,08,08,1, 12.0,1,1, -3.221, 10242.315, 399.866, 52776.933 23/11/15,01:27:54,09,08,1, 12.0,1,1, -3.221, 10242.308, 399.858, 52776.927 23/11/15,01:27:54,10,08,1, 12.0,1,1, -3.221, 10242.325, 399.802, 52776.928 23/11/15,01:27:54,11,08,1, 12.0,1,1, -3.221, 10242.326, 399.781, 52776.915 23/11/15,01:27:54,12,08,1, 12.0,1,1, -3.221, 10242.313, 399.762, 52776.865 23/11/15,01:27:54,13,08,1, 12.0,1,1, -3.221, 10242.313, 399.709, 52776.848 23/11/15,01:27:54,14,08,1, 12.0,1,1, -3.221, 10242.303, 399.708, 52776.846 23/11/15,01:27:54,15,08,1, 12.0,1,1, -3.221, 10242.311, 399.690, 52776.840 23/11/15,01:27:54,16,08,1, 12.0,1,1, -3.221, 10242.292, 399.645, 52776.835 23/11/15,01:27:54,17,08,1, 12.0,1,1, -3.221, 10242.302, 399.648, 52776.851 23/11/15,01:27:54,18,08,1, 12.0,1,1, -3.221, 10242.257, 399.578, 52776.795 23/11/15,01:27:54,19,08,1, 12.0,1,1, -3.221, 10242.280, 399.591, 52776.825 23/11/15,01:27:55,00,08,1, 12.0,1,1, -3.219, 10242.274, 399.591, 52776.825 23/11/15,01:27:55,01,08,1, 12.0,1,1, -3.219, 10242.287, 399.532, 52776.801 23/11/15,01:27:55,02,08,1, 12.0,1,1, -3.219, 10242.269, 399.490, 52776.807 23/11/15,01:27:55,03,08,1, 12.0,1,1, -3.219, 10242.272, 399.468, 52776.787 23/11/15,01:27:55,04,08,1, 12.0,1,1, -3.219, 10242.244, 399.424, 52776.789 23/11/15,01:27:55,05,08,1, 12.0,1,1, -3.219, 10242.252, 399.417, 52776.787 23/11/15,01:27:55,06,08,1, 12.0,1,1, -3.219, 10242.243, 399.362, 52776.732 23/11/15,01:27:55,07,08,1, 12.0,1,1, -3.219, 10242.246, 399.348, 52776.720 23/11/15,01:27:55,08,08,1, 12.0,1,1, -3.219, 10242.235, 399.325, 52776.736 23/11/15,01:27:55,09,08,1, 12.0,1,1, -3.219, 10242.228, 399.300, 52776.702 23/11/15,01:27:55,10,08,1, 12.0,1,1, -3.219, 10242.225, 399.251, 52776.691 23/11/15,01:27:55,11,08,1, 12.0,1,1, -3.219, 10242.225, 399.211, 52776.630 23/11/15,01:27:55,12,08,1, 12.0,1,1, -3.219, 10242.218, 399.203, 52776.642 23/11/15,01:27:55,13,08,1, 12.0,1,1, -3.219, 10242.199, 399.158, 52776.648 23/11/15,01:27:55,14,08,1, 12.0,1,1, -3.219, 10242.205, 399.123, 52776.643 23/11/15,01:27:55,15,08,1, 12.0,1,1, -3.219, 10242.189, 399.095, 52776.653 23/11/15,01:27:55,16,08,1, 12.0,1,1, -3.219, 10242.181, 399.059, 52776.579 23/11/15,01:27:55,17,08,1, 12.0,1,1, -3.219, 10242.180, 399.016, 52776.584 23/11/15,01:27:55,18,08,1, 12.0,1,1, -3.219, 10242.136, 398.993, 52776.526 23/11/15,01:27:55,19,08,1, 12.0,1,1, -3.219, 10242.145, 398.946, 52776.539 23/11/15,01:27:56,00,08,1, 11.8,1,1, -3.220, 10242.140, 398.946, 52776.539 23/11/15,01:27:56,01,08,1, 11.8,1,1, -3.220, 10242.113, 398.868, 52776.455 23/11/15,01:27:56,02,08,1, 11.8,1,1, -3.220, 10242.113, 398.810, 52776.503 23/11/15,01:27:56,03,08,1, 11.8,1,1, -3.220, 10242.104, 398.814, 52776.439 23/11/15,01:27:56,04,08,1, 11.8,1,1, -3.220, 10242.096, 398.789, 52776.396 23/11/15,01:27:56,05,08,1, 11.8,1,1, -3.220, 10242.095, 398.739, 52776.416 23/11/15,01:27:56,06,08,1, 11.8,1,1, -3.220, 10242.054, 398.725, 52776.385 23/11/15,01:27:56,07,08,1, 11.8,1,1, -3.220, 10242.071, 398.677, 52776.367 23/11/15,01:27:56,08,08,1, 11.8,1,1, -3.220, 10242.048, 398.634, 52776.357 23/11/15,01:27:56,09,08,1, 11.8,1,1, -3.220, 10242.035, 398.600, 52776.335 23/11/15,01:27:56,10,08,1, 11.8,1,1, -3.220, 10242.014, 398.558, 52776.306 23/11/15,01:27:56,11,08,1, 11.8,1,1, -3.220, 10242.023, 398.530, 52776.323 23/11/15,01:27:56,12,08,1, 11.8,1,1, -3.220, 10241.987, 398.503, 52776.284 23/11/15,01:27:56,13,08,1, 11.8,1,1, -3.220, 10241.972, 398.447, 52776.256 23/11/15,01:27:56,14,08,1, 11.8,1,1, -3.220, 10241.986, 398.422, 52776.253 23/11/15,01:27:56,15,08,1, 11.8,1,1, -3.220, 10241.945, 398.385, 52776.230 23/11/15,01:27:56,16,08,1, 11.8,1,1, -3.220, 10241.947, 398.350, 52776.232 23/11/15,01:27:56,17,08,1, 11.8,1,1, -3.220, 10241.962, 398.309, 52776.209 23/11/15,01:27:56,18,08,1, 11.8,1,1, -3.220, 10241.930, 398.301, 52776.200 23/11/15,01:27:56,19,08,1, 11.8,1,1, -3.220, 10241.941, 398.256, 52776.150 23/11/15,01:27:57,00,08,1, 11.9,1,1, -3.222, 10241.940, 398.256, 52776.150 23/11/15,01:27:57,01,08,1, 11.9,1,1, -3.222, 10241.926, 398.194, 52776.126 23/11/15,01:27:57,02,08,1, 11.9,1,1, -3.222, 10241.934, 398.164, 52776.251 23/11/15,01:27:57,03,08,1, 11.9,1,1, -3.222, 10241.903, 398.152, 52776.259 23/11/15,01:27:57,04,08,1, 11.9,1,1, -3.222, 10241.879, 398.150, 52776.257 23/11/15,01:27:57,05,08,1, 11.9,1,1, -3.222, 10241.890, 398.083, 52776.236 23/11/15,01:27:57,06,08,1, 11.9,1,1, -3.222, 10241.897, 398.050, 52776.185 23/11/15,01:27:57,07,08,1, 11.9,1,1, -3.222, 10241.885, 398.041, 52776.146 23/11/15,01:27:57,08,08,1, 11.9,1,1, -3.222, 10241.889, 398.023, 52776.151 23/11/15,01:27:57,09,08,1, 11.9,1,1, -3.222, 10241.886, 397.980, 52776.133 23/11/15,01:27:57,10,08,1, 11.9,1,1, -3.222, 10241.854, 397.957, 52776.122 23/11/15,01:27:57,11,08,1, 11.9,1,1, -3.222, 10241.885, 397.936, 52776.118 23/11/15,01:27:57,12,08,1, 11.9,1,1, -3.222, 10241.865, 397.895, 52776.102 23/11/15,01:27:57,13,08,1, 11.9,1,1, -3.222, 10241.867, 397.898, 52776.092 23/11/15,01:27:57,14,08,1, 11.9,1,1, -3.222, 10241.835, 397.870, 52776.081 23/11/15,01:27:57,15,08,1, 11.9,1,1, -3.222, 10241.843, 397.848, 52776.036 23/11/15,01:27:57,16,08,1, 11.9,1,1, -3.222, 10241.853, 397.826, 52776.035 23/11/15,01:27:57,17,08,1, 11.9,1,1, -3.222, 10241.852, 397.790, 52776.037 23/11/15,01:27:57,18,08,1, 11.9,1,1, -3.222, 10241.838, 397.784, 52776.029 23/11/15,01:27:57,19,08,1, 11.9,1,1, -3.222, 10241.850, 397.763, 52775.978 23/11/15,01:27:58,00,08,1, 12.0,1,1, -3.218, 10241.848, 397.763, 52775.978 23/11/15,01:27:58,01,08,1, 12.0,1,1, -3.218, 10241.842, 397.742, 52775.964 23/11/15,01:27:58,02,08,1, 12.0,1,1, -3.218, 10241.839, 397.708, 52775.936 23/11/15,01:27:58,03,08,1, 12.0,1,1, -3.218, 10241.858, 397.670, 52775.948 23/11/15,01:27:58,04,08,1, 12.0,1,1, -3.218, 10241.824, 397.667, 52775.941 23/11/15,01:27:58,05,08,1, 12.0,1,1, -3.218, 10241.857, 397.665, 52775.972 23/11/15,01:27:58,06,08,1, 12.0,1,1, -3.218, 10241.844, 397.630, 52775.929 23/11/15,01:27:58,07,08,1, 12.0,1,1, -3.218, 10241.834, 397.644, 52775.958 23/11/15,01:27:58,08,08,1, 12.0,1,1, -3.218, 10241.841, 397.611, 52775.944 23/11/15,01:27:58,09,08,1, 12.0,1,1, -3.218, 10241.841, 397.585, 52775.912 23/11/15,01:27:58,10,08,1, 12.0,1,1, -3.218, 10241.840, 397.565, 52775.911 23/11/15,01:27:58,11,08,1, 12.0,1,1, -3.218, 10241.836, 397.562, 52775.873 23/11/15,01:27:58,12,08,1, 12.0,1,1, -3.218, 10241.847, 397.534, 52775.868 23/11/15,01:27:58,13,08,1, 12.0,1,1, -3.218, 10241.835, 397.565, 52775.884 23/11/15,01:27:58,14,08,1, 12.0,1,1, -3.218, 10241.855, 397.528, 52775.874 23/11/15,01:27:58,15,08,1, 12.0,1,1, -3.218, 10241.856, 397.505, 52775.878 23/11/15,01:27:58,16,08,1, 12.0,1,1, -3.218, 10241.845, 397.486, 52775.872 23/11/15,01:27:58,17,08,1, 12.0,1,1, -3.218, 10241.846, 397.491, 52775.818 23/11/15,01:27:58,18,08,1, 12.0,1,1, -3.218, 10241.877, 397.467, 52775.815 23/11/15,01:27:58,19,08,1, 12.0,1,1, -3.218, 10241.850, 397.459, 52775.764 23/11/15,01:27:59,00,08,1, 12.0,1,1, -3.218, 10241.848, 397.459, 52775.764 23/11/15,01:27:59,01,08,1, 12.0,1,1, -3.218, 10241.841, 397.407, 52775.763 23/11/15,01:27:59,02,08,1, 12.0,1,1, -3.218, 10241.858, 397.427, 52775.805 23/11/15,01:27:59,03,08,1, 12.0,1,1, -3.218, 10241.864, 397.408, 52775.753 23/11/15,01:27:59,04,08,1, 12.0,1,1, -3.218, 10241.840, 397.411, 52775.804 23/11/15,01:27:59,05,08,1, 12.0,1,1, -3.218, 10241.847, 397.389, 52775.764 23/11/15,01:27:59,06,08,1, 12.0,1,1, -3.218, 10241.868, 397.364, 52775.779 23/11/15,01:27:59,07,08,1, 12.0,1,1, -3.218, 10241.868, 397.357, 52775.731 23/11/15,01:27:59,08,08,1, 12.0,1,1, -3.218, 10241.871, 397.345, 52775.766 23/11/15,01:27:59,09,08,1, 12.0,1,1, -3.218, 10241.862, 397.324, 52775.739 23/11/15,01:27:59,10,08,1, 12.0,1,1, -3.218, 10241.888, 397.319, 52775.733 23/11/15,01:27:59,11,08,1, 12.0,1,1, -3.218, 10241.902, 397.319, 52775.731 23/11/15,01:27:59,12,08,1, 12.0,1,1, -3.218, 10241.867, 397.288, 52775.711 23/11/15,01:27:59,13,08,1, 12.0,1,1, -3.218, 10241.887, 397.277, 52775.708 23/11/15,01:27:59,14,08,1, 12.0,1,1, -3.218, 10241.904, 397.280, 52775.716 23/11/15,01:27:59,15,08,1, 12.0,1,1, -3.218, 10241.907, 397.259, 52775.686 23/11/15,01:27:59,16,08,1, 12.0,1,1, -3.218, 10241.906, 397.265, 52775.653 23/11/15,01:27:59,17,08,1, 12.0,1,1, -3.218, 10241.928, 397.245, 52775.668 23/11/15,01:27:59,18,08,1, 12.0,1,1, -3.218, 10241.942, 397.244, 52775.669 23/11/15,01:27:59,19,08,1, 12.0,1,1, -3.218, 10241.944, 397.215, 52775.634 23/11/15,01:28:00,00,08,1, 11.9,1,1, -3.218, 10241.940, 397.215, 52775.634 23/11/15,01:28:00,01,08,1, 11.9,1,1, -3.218, 10241.961, 397.183, 52775.614 23/11/15,01:28:00,02,08,1, 11.9,1,1, -3.218, 10241.989, 397.180, 52775.511 23/11/15,01:28:00,03,08,1, 11.9,1,1, -3.218, 10242.010, 397.163, 52775.437 23/11/15,01:28:00,04,08,1, 11.9,1,1, -3.218, 10241.989, 397.146, 52775.457 23/11/15,01:28:00,05,08,1, 11.9,1,1, -3.218, 10242.022, 397.121, 52775.472 23/11/15,01:28:00,06,08,1, 11.9,1,1, -3.218, 10242.021, 397.128, 52775.474 23/11/15,01:28:00,07,08,1, 11.9,1,1, -3.218, 10242.028, 397.135, 52775.435 23/11/15,01:28:00,08,08,1, 11.9,1,1, -3.218, 10242.036, 397.089, 52775.401 23/11/15,01:28:00,09,08,1, 11.9,1,1, -3.218, 10242.059, 397.080, 52775.410 23/11/15,01:28:00,10,08,1, 11.9,1,1, -3.218, 10242.057, 397.061, 52775.370 23/11/15,01:28:00,11,08,1, 11.9,1,1, -3.218, 10242.085, 397.062, 52775.373 23/11/15,01:28:00,12,08,1, 11.9,1,1, -3.218, 10242.084, 397.041, 52775.373 23/11/15,01:28:00,13,08,1, 11.9,1,1, -3.218, 10242.097, 397.057, 52775.322 23/11/15,01:28:00,14,08,1, 11.9,1,1, -3.218, 10242.116, 397.042, 52775.301 23/11/15,01:28:00,15,08,1, 11.9,1,1, -3.218, 10242.138, 397.010, 52775.320 23/11/15,01:28:00,16,08,1, 11.9,1,1, -3.218, 10242.124, 397.000, 52775.288 23/11/15,01:28:00,17,08,1, 11.9,1,1, -3.218, 10242.133, 396.980, 52775.283 23/11/15,01:28:00,18,08,1, 11.9,1,1, -3.218, 10242.154, 396.992, 52775.336 23/11/15,01:28:00,19,08,1, 11.9,1,1, -3.218, 10242.133, 396.974, 52775.335 23/11/15,01:28:01,00,08,1, 12.0,1,1, -3.220, 10242.132, 396.974, 52775.335 23/11/15,01:28:01,01,08,1, 12.0,1,1, -3.220, 10242.145, 396.969, 52775.260 23/11/15,01:28:01,02,08,1, 12.0,1,1, -3.220, 10242.179, 396.936, 52775.241 23/11/15,01:28:01,03,08,1, 12.0,1,1, -3.220, 10242.183, 396.929, 52775.231 23/11/15,01:28:01,04,08,1, 12.0,1,1, -3.220, 10242.185, 396.924, 52775.203 23/11/15,01:28:01,05,08,1, 12.0,1,1, -3.220, 10242.176, 396.897, 52775.071 23/11/15,01:28:01,06,08,1, 12.0,1,1, -3.220, 10242.167, 396.898, 52775.255 23/11/15,01:28:01,07,08,1, 12.0,1,1, -3.220, 10242.214, 396.867, 52775.212 23/11/15,01:28:01,08,08,1, 12.0,1,1, -3.220, 10242.230, 396.862, 52775.210 23/11/15,01:28:01,09,08,1, 12.0,1,1, -3.220, 10242.215, 396.890, 52775.176 23/11/15,01:28:01,10,08,1, 12.0,1,1, -3.220, 10242.212, 396.841, 52775.135 23/11/15,01:28:01,11,08,1, 12.0,1,1, -3.220, 10242.221, 396.821, 52775.085 23/11/15,01:28:01,12,08,1, 12.0,1,1, -3.220, 10242.228, 396.830, 52775.075 23/11/15,01:28:01,13,08,1, 12.0,1,1, -3.220, 10242.196, 396.806, 52775.077 23/11/15,01:28:01,14,08,1, 12.0,1,1, -3.220, 10242.226, 396.793, 52775.051 23/11/15,01:28:01,15,08,1, 12.0,1,1, -3.220, 10242.219, 396.783, 52775.037 23/11/15,01:28:01,16,08,1, 12.0,1,1, -3.220, 10242.232, 396.764, 52775.065 23/11/15,01:28:01,17,08,1, 12.0,1,1, -3.220, 10242.214, 396.765, 52775.024 23/11/15,01:28:01,18,08,1, 12.0,1,1, -3.220, 10242.237, 396.771, 52774.999 23/11/15,01:28:01,19,08,1, 12.0,1,1, -3.220, 10242.215, 396.695, 52774.981 23/11/15,01:28:02,00,08,1, 11.9,1,1, -3.219, 10242.207, 396.695, 52774.981 23/11/15,01:28:02,01,08,1, 11.9,1,1, -3.219, 10242.236, 396.695, 52774.954 23/11/15,01:28:02,02,08,1, 11.9,1,1, -3.219, 10242.241, 396.677, 52774.934 23/11/15,01:28:02,03,08,1, 11.9,1,1, -3.219, 10242.240, 396.655, 52774.902 23/11/15,01:28:02,04,08,1, 11.9,1,1, -3.219, 10242.231, 396.655, 52774.874 23/11/15,01:28:02,05,08,1, 11.9,1,1, -3.219, 10242.190, 396.646, 52774.869 23/11/15,01:28:02,06,08,1, 11.9,1,1, -3.219, 10242.199, 396.639, 52774.904 23/11/15,01:28:02,07,08,1, 11.9,1,1, -3.219, 10242.182, 396.627, 52774.863 23/11/15,01:28:02,08,08,1, 11.9,1,1, -3.219, 10242.200, 396.631, 52774.850 23/11/15,01:28:02,09,08,1, 11.9,1,1, -3.219, 10242.212, 396.609, 52774.786 23/11/15,01:28:02,10,08,1, 11.9,1,1, -3.219, 10242.207, 396.600, 52774.778 23/11/15,01:28:02,11,08,1, 11.9,1,1, -3.219, 10242.200, 396.599, 52774.754 23/11/15,01:28:02,12,08,1, 11.9,1,1, -3.219, 10242.207, 396.620, 52774.699 23/11/15,01:28:02,13,08,1, 11.9,1,1, -3.219, 10242.186, 396.591, 52774.695 23/11/15,01:28:02,14,08,1, 11.9,1,1, -3.219, 10242.185, 396.594, 52774.726 23/11/15,01:28:02,15,08,1, 11.9,1,1, -3.219, 10242.169, 396.571, 52774.680 23/11/15,01:28:02,16,08,1, 11.9,1,1, -3.219, 10242.134, 396.595, 52774.697 23/11/15,01:28:02,17,08,1, 11.9,1,1, -3.219, 10242.159, 396.570, 52774.683 23/11/15,01:28:02,18,08,1, 11.9,1,1, -3.219, 10242.168, 396.595, 52774.677 23/11/15,01:28:02,19,08,1, 11.9,1,1, -3.219, 10242.161, 396.590, 52774.676 23/11/15,01:28:03,00,08,1, 11.9,1,1, -3.220, 10242.157, 396.590, 52774.676 23/11/15,01:28:03,01,08,1, 11.9,1,1, -3.220, 10242.152, 396.610, 52774.669 23/11/15,01:28:03,02,08,1, 11.9,1,1, -3.220, 10242.153, 396.603, 52774.633 23/11/15,01:28:03,03,08,1, 11.9,1,1, -3.220, 10242.122, 396.612, 52774.630 23/11/15,01:28:03,04,08,1, 11.9,1,1, -3.220, 10242.105, 396.594, 52774.640 23/11/15,01:28:03,05,08,1, 11.9,1,1, -3.220, 10242.114, 396.602, 52774.626 23/11/15,01:28:03,06,08,1, 11.9,1,1, -3.220, 10242.096, 396.609, 52774.577 23/11/15,01:28:03,07,08,1, 11.9,1,1, -3.220, 10242.070, 396.616, 52774.570 23/11/15,01:28:03,08,08,1, 11.9,1,1, -3.220, 10242.065, 396.624, 52774.608 23/11/15,01:28:03,09,08,1, 11.9,1,1, -3.220, 10242.075, 396.644, 52774.572 23/11/15,01:28:03,10,08,1, 11.9,1,1, -3.220, 10242.078, 396.650, 52774.554 23/11/15,01:28:03,11,08,1, 11.9,1,1, -3.220, 10242.062, 396.654, 52774.550 23/11/15,01:28:03,12,08,1, 11.9,1,1, -3.220, 10242.049, 396.662, 52774.534 23/11/15,01:28:03,13,08,1, 11.9,1,1, -3.220, 10242.031, 396.688, 52774.527 23/11/15,01:28:03,14,08,1, 11.9,1,1, -3.220, 10242.057, 396.694, 52774.538 23/11/15,01:28:03,15,08,1, 11.9,1,1, -3.220, 10242.034, 396.703, 52774.505 23/11/15,01:28:03,16,08,1, 11.9,1,1, -3.220, 10242.036, 396.715, 52774.491 23/11/15,01:28:03,17,08,1, 11.9,1,1, -3.220, 10242.016, 396.726, 52774.482 23/11/15,01:28:03,18,08,1, 11.9,1,1, -3.220, 10242.012, 396.757, 52774.502 23/11/15,01:28:03,19,08,1, 11.9,1,1, -3.220, 10241.997, 396.779, 52774.521 23/11/15,01:28:04,00,08,1, 11.9,1,1, -3.217, 10241.990, 396.779, 52774.521 23/11/15,01:28:04,01,08,1, 11.9,1,1, -3.217, 10241.990, 396.785, 52774.480 23/11/15,01:28:04,02,08,1, 11.9,1,1, -3.217, 10241.987, 396.809, 52774.481 23/11/15,01:28:04,03,08,1, 11.9,1,1, -3.217, 10241.991, 396.832, 52774.483 23/11/15,01:28:04,04,08,1, 11.9,1,1, -3.217, 10241.965, 396.847, 52774.473 23/11/15,01:28:04,05,08,1, 11.9,1,1, -3.217, 10241.984, 396.870, 52774.515 23/11/15,01:28:04,06,08,1, 11.9,1,1, -3.217, 10242.010, 396.859, 52774.562 23/11/15,01:28:04,07,08,1, 11.9,1,1, -3.217, 10241.945, 396.908, 52774.476 23/11/15,01:28:04,08,08,1, 11.9,1,1, -3.217, 10241.971, 396.903, 52774.498 23/11/15,01:28:04,09,08,1, 11.9,1,1, -3.217, 10241.984, 396.932, 52774.460 23/11/15,01:28:04,10,08,1, 11.9,1,1, -3.217, 10241.961, 396.945, 52774.425 23/11/15,01:28:04,11,08,1, 11.9,1,1, -3.217, 10241.959, 396.957, 52774.438 23/11/15,01:28:04,12,08,1, 11.9,1,1, -3.217, 10241.964, 396.952, 52774.392 23/11/15,01:28:04,13,08,1, 11.9,1,1, -3.217, 10241.966, 396.985, 52774.418 23/11/15,01:28:04,14,08,1, 11.9,1,1, -3.217, 10241.976, 396.974, 52774.397 23/11/15,01:28:04,15,08,1, 11.9,1,1, -3.217, 10241.972, 397.017, 52774.432 23/11/15,01:28:04,16,08,1, 11.9,1,1, -3.217, 10241.985, 397.025, 52774.275 23/11/15,01:28:04,17,08,1, 11.9,1,1, -3.217, 10241.959, 397.050, 52774.230 23/11/15,01:28:04,18,08,1, 11.9,1,1, -3.217, 10241.972, 397.072, 52774.369 23/11/15,01:28:04,19,08,1, 11.9,1,1, -3.217, 10241.952, 397.114, 52774.351 23/11/15,01:28:05,00,08,1, 11.9,1,1, -3.222, 10241.948, 397.114, 52774.351 23/11/15,01:28:05,01,08,1, 11.9,1,1, -3.222, 10241.962, 397.134, 52774.400 23/11/15,01:28:05,02,08,1, 11.9,1,1, -3.222, 10241.943, 397.132, 52774.407 23/11/15,01:28:05,03,08,1, 11.9,1,1, -3.222, 10241.974, 397.150, 52774.394 23/11/15,01:28:05,04,08,1, 11.9,1,1, -3.222, 10241.965, 397.150, 52774.410 23/11/15,01:28:05,05,08,1, 11.9,1,1, -3.222, 10241.952, 397.188, 52774.370 23/11/15,01:28:05,06,08,1, 11.9,1,1, -3.222, 10241.954, 397.190, 52774.309 23/11/15,01:28:05,07,08,1, 11.9,1,1, -3.222, 10241.941, 397.198, 52774.322 23/11/15,01:28:05,08,08,1, 11.9,1,1, -3.222, 10241.944, 397.221, 52774.339 23/11/15,01:28:05,09,08,1, 11.9,1,1, -3.222, 10241.941, 397.245, 52774.353 23/11/15,01:28:05,10,08,1, 11.9,1,1, -3.222, 10241.953, 397.228, 52774.342 23/11/15,01:28:05,11,08,1, 11.9,1,1, -3.222, 10241.936, 397.258, 52774.312 23/11/15,01:28:05,12,08,1, 11.9,1,1, -3.222, 10241.932, 397.247, 52774.299 23/11/15,01:28:05,13,08,1, 11.9,1,1, -3.222, 10241.953, 397.265, 52774.305 23/11/15,01:28:05,14,08,1, 11.9,1,1, -3.222, 10241.965, 397.268, 52774.298 23/11/15,01:28:05,15,08,1, 11.9,1,1, -3.222, 10241.943, 397.262, 52774.288 23/11/15,01:28:05,16,08,1, 11.9,1,1, -3.222, 10241.969, 397.261, 52774.278 23/11/15,01:28:05,17,08,1, 11.9,1,1, -3.222, 10241.994, 397.292, 52774.261 23/11/15,01:28:05,18,08,1, 11.9,1,1, -3.222, 10241.962, 397.275, 52774.241 23/11/15,01:28:05,19,08,1, 11.9,1,1, -3.222, 10241.952, 397.267, 52774.242 23/11/15,01:28:06,00,08,1, 11.8,1,1, -3.220, 10241.948, 397.267, 52774.242 23/11/15,01:28:06,01,08,1, 11.8,1,1, -3.220, 10241.971, 397.256, 52774.234 23/11/15,01:28:06,02,08,1, 11.8,1,1, -3.220, 10241.975, 397.242, 52774.213 23/11/15,01:28:06,03,08,1, 11.8,1,1, -3.220, 10241.979, 397.251, 52774.232 23/11/15,01:28:06,04,08,1, 11.8,1,1, -3.220, 10241.974, 397.237, 52774.204 23/11/15,01:28:06,05,08,1, 11.8,1,1, -3.220, 10242.017, 397.219, 52774.172 23/11/15,01:28:06,06,08,1, 11.8,1,1, -3.220, 10242.029, 397.194, 52774.093 23/11/15,01:28:06,07,08,1, 11.8,1,1, -3.220, 10242.006, 397.150, 52773.965 23/11/15,01:28:06,08,08,1, 11.8,1,1, -3.220, 10242.025, 397.148, 52773.975 23/11/15,01:28:06,09,08,1, 11.8,1,1, -3.220, 10242.026, 397.145, 52774.032 23/11/15,01:28:06,10,08,1, 11.8,1,1, -3.220, 10242.024, 397.135, 52774.043 23/11/15,01:28:06,11,08,1, 11.8,1,1, -3.220, 10242.022, 397.131, 52774.059 23/11/15,01:28:06,12,08,1, 11.8,1,1, -3.220, 10242.016, 397.067, 52774.004 23/11/15,01:28:06,13,08,1, 11.8,1,1, -3.220, 10242.039, 397.086, 52774.019 23/11/15,01:28:06,14,08,1, 11.8,1,1, -3.220, 10242.040, 397.040, 52774.006 23/11/15,01:28:06,15,08,1, 11.8,1,1, -3.220, 10242.049, 397.035, 52774.126 23/11/15,01:28:06,16,08,1, 11.8,1,1, -3.220, 10242.066, 396.996, 52773.908 23/11/15,01:28:06,17,08,1, 11.8,1,1, -3.220, 10242.061, 396.993, 52773.953 23/11/15,01:28:06,18,08,1, 11.8,1,1, -3.220, 10242.045, 396.981, 52773.961 23/11/15,01:28:06,19,08,1, 11.8,1,1, -3.220, 10242.061, 396.924, 52773.917 23/11/15,01:28:07,00,08,1, 11.9,1,1, -3.220, 10242.057, 396.924, 52773.917 23/11/15,01:28:07,01,08,1, 11.9,1,1, -3.220, 10242.091, 396.904, 52773.899 23/11/15,01:28:07,02,08,1, 11.9,1,1, -3.220, 10242.075, 396.857, 52773.862 23/11/15,01:28:07,03,08,1, 11.9,1,1, -3.220, 10242.076, 396.834, 52773.827 23/11/15,01:28:07,04,08,1, 11.9,1,1, -3.220, 10242.081, 396.788, 52773.826 23/11/15,01:28:07,05,08,1, 11.9,1,1, -3.220, 10242.103, 396.770, 52773.831 23/11/15,01:28:07,06,08,1, 11.9,1,1, -3.220, 10242.080, 396.728, 52773.803 23/11/15,01:28:07,07,08,1, 11.9,1,1, -3.220, 10242.109, 396.708, 52773.801 23/11/15,01:28:07,08,08,1, 11.9,1,1, -3.220, 10242.062, 396.649, 52773.605 23/11/15,01:28:07,09,08,1, 11.9,1,1, -3.220, 10242.055, 396.653, 52773.788 23/11/15,01:28:07,10,08,1, 11.9,1,1, -3.220, 10242.117, 396.625, 52773.753 23/11/15,01:28:07,11,08,1, 11.9,1,1, -3.220, 10242.131, 396.585, 52773.755 23/11/15,01:28:07,12,08,1, 11.9,1,1, -3.220, 10242.130, 396.587, 52773.697 23/11/15,01:28:07,13,08,1, 11.9,1,1, -3.220, 10242.129, 396.541, 52773.693 23/11/15,01:28:07,14,08,1, 11.9,1,1, -3.220, 10242.134, 396.499, 52773.649 23/11/15,01:28:07,15,08,1, 11.9,1,1, -3.220, 10242.121, 396.493, 52773.662 23/11/15,01:28:07,16,08,1, 11.9,1,1, -3.220, 10242.131, 396.460, 52773.593 23/11/15,01:28:07,17,08,1, 11.9,1,1, -3.220, 10242.108, 396.416, 52773.578 23/11/15,01:28:07,18,08,1, 11.9,1,1, -3.220, 10242.129, 396.365, 52773.569 23/11/15,01:28:07,19,08,1, 11.9,1,1, -3.220, 10242.152, 396.360, 52773.523 23/11/15,01:28:08,00,08,1, 11.9,1,1, -3.219, 10242.149, 396.360, 52773.523 23/11/15,01:28:08,01,08,1, 11.9,1,1, -3.219, 10242.131, 396.279, 52773.558 23/11/15,01:28:08,02,08,1, 11.9,1,1, -3.219, 10242.134, 396.239, 52773.506 23/11/15,01:28:08,03,08,1, 11.9,1,1, -3.219, 10242.133, 396.206, 52773.482 23/11/15,01:28:08,04,08,1, 11.9,1,1, -3.219, 10242.127, 396.188, 52773.460 23/11/15,01:28:08,05,08,1, 11.9,1,1, -3.219, 10242.134, 396.146, 52773.431 23/11/15,01:28:08,06,08,1, 11.9,1,1, -3.219, 10242.147, 396.091, 52773.432 23/11/15,01:28:08,07,08,1, 11.9,1,1, -3.219, 10242.110, 396.063, 52773.410 23/11/15,01:28:08,08,08,1, 11.9,1,1, -3.219, 10242.111, 396.032, 52773.419 23/11/15,01:28:08,09,08,1, 11.9,1,1, -3.219, 10242.125, 395.977, 52773.371 23/11/15,01:28:08,10,08,1, 11.9,1,1, -3.219, 10242.110, 395.934, 52773.361 23/11/15,01:28:08,11,08,1, 11.9,1,1, -3.219, 10242.119, 395.914, 52773.325 23/11/15,01:28:08,12,08,1, 11.9,1,1, -3.219, 10242.121, 395.885, 52773.350 23/11/15,01:28:08,13,08,1, 11.9,1,1, -3.219, 10242.116, 395.852, 52773.316 23/11/15,01:28:08,14,08,1, 11.9,1,1, -3.219, 10242.094, 395.793, 52773.306 23/11/15,01:28:08,15,08,1, 11.9,1,1, -3.219, 10242.098, 395.781, 52773.284 23/11/15,01:28:08,16,08,1, 11.9,1,1, -3.219, 10242.076, 395.736, 52773.299 23/11/15,01:28:08,17,08,1, 11.9,1,1, -3.219, 10242.087, 395.698, 52773.253 23/11/15,01:28:08,18,08,1, 11.9,1,1, -3.219, 10242.092, 395.684, 52773.219 23/11/15,01:28:08,19,08,1, 11.9,1,1, -3.219, 10242.085, 395.648, 52773.214 23/11/15,01:28:09,00,08,1, 11.9,1,1, -3.216, 10242.082, 395.648, 52773.214 23/11/15,01:28:09,01,08,1, 11.9,1,1, -3.216, 10242.083, 395.557, 52773.160 23/11/15,01:28:09,02,08,1, 11.9,1,1, -3.216, 10242.044, 395.506, 52773.167 23/11/15,01:28:09,03,08,1, 11.9,1,1, -3.216, 10242.031, 395.501, 52773.132 23/11/15,01:28:09,04,08,1, 11.9,1,1, -3.216, 10242.037, 395.466, 52773.098 23/11/15,01:28:09,05,08,1, 11.9,1,1, -3.216, 10242.043, 395.436, 52773.104 23/11/15,01:28:09,06,08,1, 11.9,1,1, -3.216, 10242.026, 395.389, 52773.094 23/11/15,01:28:09,07,08,1, 11.9,1,1, -3.216, 10242.014, 395.343, 52773.072 23/11/15,01:28:09,08,08,1, 11.9,1,1, -3.216, 10242.003, 395.324, 52773.082 23/11/15,01:28:09,09,08,1, 11.9,1,1, -3.216, 10242.017, 395.289, 52773.101 23/11/15,01:28:09,10,08,1, 11.9,1,1, -3.216, 10241.996, 395.254, 52773.085 23/11/15,01:28:09,11,08,1, 11.9,1,1, -3.216, 10241.984, 395.225, 52773.071 23/11/15,01:28:09,12,08,1, 11.9,1,1, -3.216, 10241.966, 395.188, 52773.035 23/11/15,01:28:09,13,08,1, 11.9,1,1, -3.216, 10241.985, 395.150, 52773.045 23/11/15,01:28:09,14,08,1, 11.9,1,1, -3.216, 10241.955, 395.142, 52773.011 23/11/15,01:28:09,15,08,1, 11.9,1,1, -3.216, 10241.937, 395.109, 52773.000 23/11/15,01:28:09,16,08,1, 11.9,1,1, -3.216, 10241.958, 395.102, 52773.002 23/11/15,01:28:09,17,08,1, 11.9,1,1, -3.216, 10241.920, 395.071, 52772.984 23/11/15,01:28:09,18,08,1, 11.9,1,1, -3.216, 10241.928, 395.040, 52773.013 23/11/15,01:28:09,19,08,1, 11.9,1,1, -3.216, 10241.915, 395.023, 52773.006 23/11/15,01:28:10,00,08,1, 11.9,1,1, -3.217, 10241.915, 395.023, 52773.006 23/11/15,01:28:10,01,08,1, 11.9,1,1, -3.217, 10241.877, 394.980, 52772.943 23/11/15,01:28:10,02,08,1, 11.9,1,1, -3.217, 10241.872, 395.008, 52772.986 23/11/15,01:28:10,03,08,1, 11.9,1,1, -3.217, 10241.857, 394.949, 52772.962 23/11/15,01:28:10,04,08,1, 11.9,1,1, -3.217, 10241.841, 394.938, 52772.945 23/11/15,01:28:10,05,08,1, 11.9,1,1, -3.217, 10241.839, 394.941, 52772.941 23/11/15,01:28:10,06,08,1, 11.9,1,1, -3.217, 10241.818, 394.911, 52772.949 23/11/15,01:28:10,07,08,1, 11.9,1,1, -3.217, 10241.802, 394.890, 52772.950 23/11/15,01:28:10,08,08,1, 11.9,1,1, -3.217, 10241.790, 394.908, 52772.920 23/11/15,01:28:10,09,08,1, 11.9,1,1, -3.217, 10241.799, 394.898, 52772.940 23/11/15,01:28:10,10,08,1, 11.9,1,1, -3.217, 10241.784, 394.888, 52772.941 23/11/15,01:28:10,11,08,1, 11.9,1,1, -3.217, 10241.779, 394.877, 52772.914 23/11/15,01:28:10,12,08,1, 11.9,1,1, -3.217, 10241.786, 394.860, 52772.907 23/11/15,01:28:10,13,08,1, 11.9,1,1, -3.217, 10241.752, 394.854, 52772.933 23/11/15,01:28:10,14,08,1, 11.9,1,1, -3.217, 10241.749, 394.849, 52772.948 23/11/15,01:28:10,15,08,1, 11.9,1,1, -3.217, 10241.738, 394.852, 52772.941 23/11/15,01:28:10,16,08,1, 11.9,1,1, -3.217, 10241.732, 394.847, 52772.912 23/11/15,01:28:10,17,08,1, 11.9,1,1, -3.217, 10241.717, 394.851, 52772.930 23/11/15,01:28:10,18,08,1, 11.9,1,1, -3.217, 10241.708, 394.832, 52772.936 23/11/15,01:28:10,19,08,1, 11.9,1,1, -3.217, 10241.690, 394.832, 52772.944 23/11/15,01:28:11,00,08,1, 11.8,1,1, -3.220, 10241.681, 394.832, 52772.944 23/11/15,01:28:11,01,08,1, 11.8,1,1, -3.220, 10241.687, 394.834, 52772.934 23/11/15,01:28:11,02,08,1, 11.8,1,1, -3.220, 10241.674, 394.839, 52772.925 23/11/15,01:28:11,03,08,1, 11.8,1,1, -3.220, 10241.652, 394.822, 52772.909 23/11/15,01:28:11,04,08,1, 11.8,1,1, -3.220, 10241.649, 394.844, 52772.976 23/11/15,01:28:11,05,08,1, 11.8,1,1, -3.220, 10241.642, 394.818, 52772.960 23/11/15,01:28:11,06,08,1, 11.8,1,1, -3.220, 10241.632, 394.821, 52772.967 23/11/15,01:28:11,07,08,1, 11.8,1,1, -3.220, 10241.636, 394.825, 52772.988 23/11/15,01:28:11,08,08,1, 11.8,1,1, -3.220, 10241.588, 394.859, 52772.969 23/11/15,01:28:11,09,08,1, 11.8,1,1, -3.220, 10241.593, 394.844, 52772.946 23/11/15,01:28:11,10,08,1, 11.8,1,1, -3.220, 10241.596, 394.855, 52772.960 23/11/15,01:28:11,11,08,1, 11.8,1,1, -3.220, 10241.605, 394.876, 52772.954 23/11/15,01:28:11,12,08,1, 11.8,1,1, -3.220, 10241.571, 394.900, 52772.952 23/11/15,01:28:11,13,08,1, 11.8,1,1, -3.220, 10241.556, 394.890, 52772.951 23/11/15,01:28:11,14,08,1, 11.8,1,1, -3.220, 10241.559, 394.920, 52772.955 23/11/15,01:28:11,15,08,1, 11.8,1,1, -3.220, 10241.523, 394.908, 52772.954 23/11/15,01:28:11,16,08,1, 11.8,1,1, -3.220, 10241.532, 394.933, 52772.954 23/11/15,01:28:11,17,08,1, 11.8,1,1, -3.220, 10241.537, 394.939, 52772.972 23/11/15,01:28:11,18,08,1, 11.8,1,1, -3.220, 10241.487, 394.950, 52772.969 23/11/15,01:28:11,19,08,1, 11.8,1,1, -3.220, 10241.484, 394.970, 52772.963 23/11/15,01:28:12,00,08,1, 11.9,1,1, -3.216, 10241.481, 394.970, 52772.963 23/11/15,01:28:12,01,08,1, 11.9,1,1, -3.216, 10241.476, 394.976, 52772.992 23/11/15,01:28:12,02,08,1, 11.9,1,1, -3.216, 10241.459, 394.987, 52773.005 23/11/15,01:28:12,03,08,1, 11.9,1,1, -3.216, 10241.456, 395.043, 52773.021 23/11/15,01:28:12,04,08,1, 11.9,1,1, -3.216, 10241.441, 395.048, 52772.979 23/11/15,01:28:12,05,08,1, 11.9,1,1, -3.216, 10241.435, 395.053, 52773.000 23/11/15,01:28:12,06,08,1, 11.9,1,1, -3.216, 10241.418, 395.087, 52772.976 23/11/15,01:28:12,07,08,1, 11.9,1,1, -3.216, 10241.389, 395.071, 52772.990 23/11/15,01:28:12,08,08,1, 11.9,1,1, -3.216, 10241.351, 395.096, 52773.010 23/11/15,01:28:12,09,08,1, 11.9,1,1, -3.216, 10241.366, 395.097, 52773.032 23/11/15,01:28:12,10,08,1, 11.9,1,1, -3.216, 10241.360, 395.159, 52773.010 23/11/15,01:28:12,11,08,1, 11.9,1,1, -3.216, 10241.343, 395.160, 52773.049 23/11/15,01:28:12,12,08,1, 11.9,1,1, -3.216, 10241.326, 395.170, 52773.026 23/11/15,01:28:12,13,08,1, 11.9,1,1, -3.216, 10241.319, 395.212, 52773.043 23/11/15,01:28:12,14,08,1, 11.9,1,1, -3.216, 10241.304, 395.189, 52773.037 23/11/15,01:28:12,15,08,1, 11.9,1,1, -3.216, 10241.282, 395.214, 52773.013 23/11/15,01:28:12,16,08,1, 11.9,1,1, -3.216, 10241.272, 395.253, 52773.035 23/11/15,01:28:12,17,08,1, 11.9,1,1, -3.216, 10241.273, 395.262, 52773.070 23/11/15,01:28:12,18,08,1, 11.9,1,1, -3.216, 10241.278, 395.316, 52773.076 23/11/15,01:28:12,19,08,1, 11.9,1,1, -3.216, 10241.257, 395.316, 52773.092 23/11/15,01:28:13,00,09,1, 11.8,1,1, -3.217, 10241.256, 395.316, 52773.092 23/11/15,01:28:13,01,09,1, 11.8,1,1, -3.217, 10241.222, 395.349, 52773.096 23/11/15,01:28:13,02,09,1, 11.8,1,1, -3.217, 10241.221, 395.378, 52773.080 23/11/15,01:28:13,03,09,1, 11.8,1,1, -3.217, 10241.227, 395.411, 52773.118 23/11/15,01:28:13,04,09,1, 11.8,1,1, -3.217, 10241.209, 395.424, 52773.106 23/11/15,01:28:13,05,09,1, 11.8,1,1, -3.217, 10241.187, 395.431, 52773.091 23/11/15,01:28:13,06,09,1, 11.8,1,1, -3.217, 10241.186, 395.495, 52773.117 23/11/15,01:28:13,07,09,1, 11.8,1,1, -3.217, 10241.192, 395.478, 52773.121 23/11/15,01:28:13,08,09,1, 11.8,1,1, -3.217, 10241.171, 395.503, 52773.095 23/11/15,01:28:13,09,09,1, 11.8,1,1, -3.217, 10241.165, 395.525, 52773.119 23/11/15,01:28:13,10,09,1, 11.8,1,1, -3.217, 10241.184, 395.560, 52773.128 23/11/15,01:28:13,11,09,1, 11.8,1,1, -3.217, 10241.144, 395.558, 52773.116 23/11/15,01:28:13,12,09,1, 11.8,1,1, -3.217, 10241.144, 395.573, 52773.124 23/11/15,01:28:13,13,09,1, 11.8,1,1, -3.217, 10241.148, 395.582, 52773.122 23/11/15,01:28:13,14,09,1, 11.8,1,1, -3.217, 10241.142, 395.628, 52773.134 23/11/15,01:28:13,15,09,1, 11.8,1,1, -3.217, 10241.149, 395.631, 52773.081 23/11/15,01:28:13,16,09,1, 11.8,1,1, -3.217, 10241.140, 395.649, 52773.116 23/11/15,01:28:13,17,09,1, 11.8,1,1, -3.217, 10241.126, 395.654, 52773.158 23/11/15,01:28:13,18,09,1, 11.8,1,1, -3.217, 10241.149, 395.674, 52773.150 23/11/15,01:28:13,19,09,1, 11.8,1,1, -3.217, 10241.140, 395.678, 52773.124 23/11/15,01:28:14,00,09,1, 11.9,1,1, -3.222, 10241.139, 395.678, 52773.124 23/11/15,01:28:14,01,09,1, 11.9,1,1, -3.222, 10241.148, 395.704, 52773.187 23/11/15,01:28:14,02,09,1, 11.9,1,1, -3.222, 10241.125, 395.719, 52773.119 23/11/15,01:28:14,03,09,1, 11.9,1,1, -3.222, 10241.148, 395.741, 52773.141 23/11/15,01:28:14,04,09,1, 11.9,1,1, -3.222, 10241.140, 395.732, 52773.169 23/11/15,01:28:14,05,09,1, 11.9,1,1, -3.222, 10241.149, 395.767, 52773.166 23/11/15,01:28:14,06,09,1, 11.9,1,1, -3.222, 10241.142, 395.755, 52773.102 23/11/15,01:28:14,07,09,1, 11.9,1,1, -3.222, 10241.148, 395.769, 52773.136 23/11/15,01:28:14,08,09,1, 11.9,1,1, -3.222, 10241.154, 395.771, 52773.094 23/11/15,01:28:14,09,09,1, 11.9,1,1, -3.222, 10241.177, 395.779, 52773.099 23/11/15,01:28:14,10,09,1, 11.9,1,1, -3.222, 10241.162, 395.806, 52773.124 23/11/15,01:28:14,11,09,1, 11.9,1,1, -3.222, 10241.170, 395.810, 52773.079 23/11/15,01:28:14,12,09,1, 11.9,1,1, -3.222, 10241.182, 395.814, 52773.090 23/11/15,01:28:14,13,09,1, 11.9,1,1, -3.222, 10241.192, 395.832, 52773.107 23/11/15,01:28:14,14,09,1, 11.9,1,1, -3.222, 10241.191, 395.842, 52773.102 23/11/15,01:28:14,15,09,1, 11.9,1,1, -3.222, 10241.198, 395.858, 52773.102 23/11/15,01:28:14,16,09,1, 11.9,1,1, -3.222, 10241.215, 395.871, 52773.117 23/11/15,01:28:14,17,09,1, 11.9,1,1, -3.222, 10241.206, 395.861, 52773.104 23/11/15,01:28:14,18,09,1, 11.9,1,1, -3.222, 10241.220, 395.874, 52773.069 23/11/15,01:28:14,19,09,1, 11.9,1,1, -3.222, 10241.231, 395.893, 52773.078 23/11/15,01:28:15,00,08,1, 11.9,1,1, -3.219, 10241.231, 395.893, 52773.078 23/11/15,01:28:15,01,08,1, 11.9,1,1, -3.219, 10241.253, 395.894, 52773.092 23/11/15,01:28:15,02,08,1, 11.9,1,1, -3.219, 10241.233, 395.893, 52773.043 23/11/15,01:28:15,03,08,1, 11.9,1,1, -3.219, 10241.244, 395.889, 52773.061 23/11/15,01:28:15,04,08,1, 11.9,1,1, -3.219, 10241.245, 395.905, 52773.045 23/11/15,01:28:15,05,08,1, 11.9,1,1, -3.219, 10241.266, 395.921, 52773.050 23/11/15,01:28:15,06,08,1, 11.9,1,1, -3.219, 10241.265, 395.909, 52773.036 23/11/15,01:28:15,07,08,1, 11.9,1,1, -3.219, 10241.271, 395.900, 52773.001 23/11/15,01:28:15,08,08,1, 11.9,1,1, -3.219, 10241.284, 395.934, 52773.024 23/11/15,01:28:15,09,08,1, 11.9,1,1, -3.219, 10241.276, 395.934, 52773.024 23/11/15,01:28:15,10,08,1, 11.9,1,1, -3.219, 10241.282, 395.916, 52773.016 23/11/15,01:28:15,11,08,1, 11.9,1,1, -3.219, 10241.315, 395.931, 52773.017 23/11/15,01:28:15,12,08,1, 11.9,1,1, -3.219, 10241.311, 395.939, 52772.964 23/11/15,01:28:15,13,08,1, 11.9,1,1, -3.219, 10241.304, 395.949, 52772.978 23/11/15,01:28:15,14,08,1, 11.9,1,1, -3.219, 10241.309, 395.921, 52772.945 23/11/15,01:28:15,15,08,1, 11.9,1,1, -3.219, 10241.307, 395.927, 52772.969 23/11/15,01:28:15,16,08,1, 11.9,1,1, -3.219, 10241.325, 395.926, 52772.967 23/11/15,01:28:15,17,08,1, 11.9,1,1, -3.219, 10241.358, 395.924, 52772.937 23/11/15,01:28:15,18,08,1, 11.9,1,1, -3.219, 10241.320, 395.907, 52772.731 23/11/15,01:28:15,19,08,1, 11.9,1,1, -3.219, 10241.324, 395.949, 52773.046 23/11/15,01:28:16,00,09,1, 11.9,1,1, -3.223, 10241.323, 395.949, 52773.046 23/11/15,01:28:16,01,09,1, 11.9,1,1, -3.223, 10241.352, 395.928, 52772.981 23/11/15,01:28:16,02,09,1, 11.9,1,1, -3.223, 10241.362, 395.926, 52772.960 23/11/15,01:28:16,03,09,1, 11.9,1,1, -3.223, 10241.368, 395.904, 52772.922 23/11/15,01:28:16,04,09,1, 11.9,1,1, -3.223, 10241.352, 395.929, 52772.929 23/11/15,01:28:16,05,09,1, 11.9,1,1, -3.223, 10241.360, 395.918, 52772.923 23/11/15,01:28:16,06,09,1, 11.9,1,1, -3.223, 10241.379, 395.935, 52772.855 23/11/15,01:28:16,07,09,1, 11.9,1,1, -3.223, 10241.389, 395.901, 52772.905 23/11/15,01:28:16,08,09,1, 11.9,1,1, -3.223, 10241.396, 395.890, 52772.918 23/11/15,01:28:16,09,09,1, 11.9,1,1, -3.223, 10241.418, 395.899, 52772.853 23/11/15,01:28:16,10,09,1, 11.9,1,1, -3.223, 10241.407, 395.901, 52772.839 23/11/15,01:28:16,11,09,1, 11.9,1,1, -3.223, 10241.408, 395.913, 52772.833 23/11/15,01:28:16,12,09,1, 11.9,1,1, -3.223, 10241.422, 395.917, 52772.814 23/11/15,01:28:16,13,09,1, 11.9,1,1, -3.223, 10241.427, 395.898, 52772.842 23/11/15,01:28:16,14,09,1, 11.9,1,1, -3.223, 10241.440, 395.916, 52772.841 23/11/15,01:28:16,15,09,1, 11.9,1,1, -3.223, 10241.442, 395.896, 52772.828 23/11/15,01:28:16,16,09,1, 11.9,1,1, -3.223, 10241.435, 395.910, 52772.800 23/11/15,01:28:16,17,09,1, 11.9,1,1, -3.223, 10241.473, 395.896, 52772.825 23/11/15,01:28:16,18,09,1, 11.9,1,1, -3.223, 10241.488, 395.907, 52772.804 23/11/15,01:28:16,19,09,1, 11.9,1,1, -3.223, 10241.486, 395.925, 52772.768 23/11/15,01:28:17,00,08,1, 11.9,1,1, -3.216, 10241.481, 395.925, 52772.768 23/11/15,01:28:17,01,08,1, 11.9,1,1, -3.216, 10241.522, 395.913, 52772.821 23/11/15,01:28:17,02,08,1, 11.9,1,1, -3.216, 10241.490, 395.890, 52772.817 23/11/15,01:28:17,03,08,1, 11.9,1,1, -3.216, 10241.532, 395.897, 52772.823 23/11/15,01:28:17,04,08,1, 11.9,1,1, -3.216, 10241.527, 395.913, 52772.803 23/11/15,01:28:17,05,08,1, 11.9,1,1, -3.216, 10241.530, 395.897, 52772.766 23/11/15,01:28:17,06,08,1, 11.9,1,1, -3.216, 10241.520, 395.893, 52772.765 23/11/15,01:28:17,07,08,1, 11.9,1,1, -3.216, 10241.538, 395.910, 52772.755 23/11/15,01:28:17,08,08,1, 11.9,1,1, -3.216, 10241.551, 395.894, 52772.737 23/11/15,01:28:17,09,08,1, 11.9,1,1, -3.216, 10241.555, 395.909, 52772.759 23/11/15,01:28:17,10,08,1, 11.9,1,1, -3.216, 10241.562, 395.890, 52772.778 23/11/15,01:28:17,11,08,1, 11.9,1,1, -3.216, 10241.546, 395.881, 52772.777 23/11/15,01:28:17,12,08,1, 11.9,1,1, -3.216, 10241.578, 395.868, 52772.745 23/11/15,01:28:17,13,08,1, 11.9,1,1, -3.216, 10241.600, 395.888, 52772.762 23/11/15,01:28:17,14,08,1, 11.9,1,1, -3.216, 10241.586, 395.899, 52772.753 23/11/15,01:28:17,15,08,1, 11.9,1,1, -3.216, 10241.613, 395.883, 52772.739 23/11/15,01:28:17,16,08,1, 11.9,1,1, -3.216, 10241.605, 395.877, 52772.727 23/11/15,01:28:17,17,08,1, 11.9,1,1, -3.216, 10241.618, 395.885, 52772.707 23/11/15,01:28:17,18,08,1, 11.9,1,1, -3.216, 10241.619, 395.902, 52772.705 23/11/15,01:28:17,19,08,1, 11.9,1,1, -3.216, 10241.652, 395.896, 52772.736 23/11/15,01:28:18,00,09,1, 11.8,1,1, -3.216, 10241.648, 395.896, 52772.736 23/11/15,01:28:18,01,09,1, 11.8,1,1, -3.216, 10241.659, 395.897, 52772.735 23/11/15,01:28:18,02,09,1, 11.8,1,1, -3.216, 10241.660, 395.897, 52772.724 23/11/15,01:28:18,03,09,1, 11.8,1,1, -3.216, 10241.665, 395.900, 52772.723 23/11/15,01:28:18,04,09,1, 11.8,1,1, -3.216, 10241.654, 395.904, 52772.713 23/11/15,01:28:18,05,09,1, 11.8,1,1, -3.216, 10241.683, 395.919, 52772.681 23/11/15,01:28:18,06,09,1, 11.8,1,1, -3.216, 10241.687, 395.921, 52772.714 23/11/15,01:28:18,07,09,1, 11.8,1,1, -3.216, 10241.687, 395.954, 52772.737 23/11/15,01:28:18,08,09,1, 11.8,1,1, -3.216, 10241.717, 395.959, 52772.721 23/11/15,01:28:18,09,09,1, 11.8,1,1, -3.216, 10241.703, 395.939, 52772.777 23/11/15,01:28:18,10,09,1, 11.8,1,1, -3.216, 10241.718, 395.977, 52772.760 23/11/15,01:28:18,11,09,1, 11.8,1,1, -3.216, 10241.744, 396.010, 52772.735 23/11/15,01:28:18,12,09,1, 11.8,1,1, -3.216, 10241.737, 395.981, 52772.734 23/11/15,01:28:18,13,09,1, 11.8,1,1, -3.216, 10241.758, 395.999, 52772.798 23/11/15,01:28:18,14,09,1, 11.8,1,1, -3.216, 10241.751, 396.021, 52772.803 23/11/15,01:28:18,15,09,1, 11.8,1,1, -3.216, 10241.742, 396.016, 52772.807 23/11/15,01:28:18,16,09,1, 11.8,1,1, -3.216, 10241.781, 396.055, 52772.774 23/11/15,01:28:18,17,09,1, 11.8,1,1, -3.216, 10241.799, 396.075, 52772.801 23/11/15,01:28:18,18,09,1, 11.8,1,1, -3.216, 10241.768, 396.080, 52772.794 23/11/15,01:28:18,19,09,1, 11.8,1,1, -3.216, 10241.767, 396.083, 52772.798 23/11/15,01:28:19,00,09,1, 11.9,1,1, -3.217, 10241.765, 396.083, 52772.798 23/11/15,01:28:19,01,09,1, 11.9,1,1, -3.217, 10241.809, 396.116, 52772.815 23/11/15,01:28:19,02,09,1, 11.9,1,1, -3.217, 10241.827, 396.182, 52772.811 23/11/15,01:28:19,03,09,1, 11.9,1,1, -3.217, 10241.799, 396.169, 52772.692 23/11/15,01:28:19,04,09,1, 11.9,1,1, -3.217, 10241.868, 396.220, 52772.915 23/11/15,01:28:19,05,09,1, 11.9,1,1, -3.217, 10241.885, 396.218, 52772.814 23/11/15,01:28:19,06,09,1, 11.9,1,1, -3.217, 10241.870, 396.265, 52772.851 23/11/15,01:28:19,07,09,1, 11.9,1,1, -3.217, 10241.846, 396.283, 52772.859 23/11/15,01:28:19,08,09,1, 11.9,1,1, -3.217, 10241.860, 396.299, 52772.876 23/11/15,01:28:19,09,09,1, 11.9,1,1, -3.217, 10241.873, 396.343, 52772.903 23/11/15,01:28:19,10,09,1, 11.9,1,1, -3.217, 10241.889, 396.360, 52772.944 23/11/15,01:28:19,11,09,1, 11.9,1,1, -3.217, 10241.881, 396.404, 52772.890 23/11/15,01:28:19,12,09,1, 11.9,1,1, -3.217, 10241.902, 396.400, 52772.900 23/11/15,01:28:19,13,09,1, 11.9,1,1, -3.217, 10241.911, 396.437, 52772.918 23/11/15,01:28:19,14,09,1, 11.9,1,1, -3.217, 10241.911, 396.456, 52772.942 23/11/15,01:28:19,15,09,1, 11.9,1,1, -3.217, 10241.940, 396.489, 52772.912 23/11/15,01:28:19,16,09,1, 11.9,1,1, -3.217, 10241.949, 396.503, 52772.987 23/11/15,01:28:19,17,09,1, 11.9,1,1, -3.217, 10241.964, 396.530, 52772.988 23/11/15,01:28:19,18,09,1, 11.9,1,1, -3.217, 10241.975, 396.574, 52772.985 23/11/15,01:28:19,19,09,1, 11.9,1,1, -3.217, 10241.960, 396.576, 52773.012 23/11/15,01:28:20,00,09,1, 11.9,1,1, -3.217, 10241.957, 396.576, 52773.012 23/11/15,01:28:20,01,09,1, 11.9,1,1, -3.217, 10242.006, 396.619, 52773.001 23/11/15,01:28:20,02,09,1, 11.9,1,1, -3.217, 10242.011, 396.660, 52773.011 23/11/15,01:28:20,03,09,1, 11.9,1,1, -3.217, 10242.006, 396.702, 52773.015 23/11/15,01:28:20,04,09,1, 11.9,1,1, -3.217, 10242.021, 396.706, 52773.042 23/11/15,01:28:20,05,09,1, 11.9,1,1, -3.217, 10242.023, 396.757, 52773.059 23/11/15,01:28:20,06,09,1, 11.9,1,1, -3.217, 10242.050, 396.745, 52773.045 23/11/15,01:28:20,07,09,1, 11.9,1,1, -3.217, 10242.053, 396.792, 52773.068 23/11/15,01:28:20,08,09,1, 11.9,1,1, -3.217, 10242.054, 396.809, 52773.036 23/11/15,01:28:20,09,09,1, 11.9,1,1, -3.217, 10242.073, 396.834, 52773.034 23/11/15,01:28:20,10,09,1, 11.9,1,1, -3.217, 10242.082, 396.857, 52773.064 23/11/15,01:28:20,11,09,1, 11.9,1,1, -3.217, 10242.107, 396.871, 52773.044 23/11/15,01:28:20,12,09,1, 11.9,1,1, -3.217, 10242.111, 396.892, 52773.068 23/11/15,01:28:20,13,09,1, 11.9,1,1, -3.217, 10242.137, 396.920, 52773.065 23/11/15,01:28:20,14,09,1, 11.9,1,1, -3.217, 10242.151, 396.920, 52773.071 23/11/15,01:28:20,15,09,1, 11.9,1,1, -3.217, 10242.152, 396.950, 52773.081 23/11/15,01:28:20,16,09,1, 11.9,1,1, -3.217, 10242.164, 396.959, 52773.051 23/11/15,01:28:20,17,09,1, 11.9,1,1, -3.217, 10242.177, 396.971, 52773.075 23/11/15,01:28:20,18,09,1, 11.9,1,1, -3.217, 10242.189, 397.010, 52773.071 23/11/15,01:28:20,19,09,1, 11.9,1,1, -3.217, 10242.176, 397.001, 52773.087 23/11/15,01:28:21,00,08,1, 11.9,1,1, -3.218, 10242.174, 397.001, 52773.087 23/11/15,01:28:21,01,08,1, 11.9,1,1, -3.218, 10242.259, 397.019, 52773.106 23/11/15,01:28:21,02,08,1, 11.9,1,1, -3.218, 10242.252, 397.050, 52773.043 23/11/15,01:28:21,03,08,1, 11.9,1,1, -3.218, 10242.225, 397.048, 52773.058 23/11/15,01:28:21,04,08,1, 11.9,1,1, -3.218, 10242.270, 397.076, 52773.064 23/11/15,01:28:21,05,08,1, 11.9,1,1, -3.218, 10242.237, 397.063, 52772.973 23/11/15,01:28:21,06,08,1, 11.9,1,1, -3.218, 10242.306, 397.096, 52773.081 23/11/15,01:28:21,07,08,1, 11.9,1,1, -3.218, 10242.319, 397.114, 52773.034 23/11/15,01:28:21,08,08,1, 11.9,1,1, -3.218, 10242.290, 397.145, 52772.999 23/11/15,01:28:21,09,08,1, 11.9,1,1, -3.218, 10242.356, 397.133, 52772.996 23/11/15,01:28:21,10,08,1, 11.9,1,1, -3.218, 10242.336, 397.142, 52773.021 23/11/15,01:28:21,11,08,1, 11.9,1,1, -3.218, 10242.342, 397.169, 52773.041 23/11/15,01:28:21,12,08,1, 11.9,1,1, -3.218, 10242.339, 397.176, 52773.005 23/11/15,01:28:21,13,08,1, 11.9,1,1, -3.218, 10242.352, 397.203, 52773.058 23/11/15,01:28:21,14,08,1, 11.9,1,1, -3.218, 10242.361, 397.173, 52773.065 23/11/15,01:28:21,15,08,1, 11.9,1,1, -3.218, 10242.400, 397.224, 52773.027 23/11/15,01:28:21,16,08,1, 11.9,1,1, -3.218, 10242.391, 397.222, 52773.036 23/11/15,01:28:21,17,08,1, 11.9,1,1, -3.218, 10242.422, 397.242, 52773.042 23/11/15,01:28:21,18,08,1, 11.9,1,1, -3.218, 10242.422, 397.249, 52773.027 23/11/15,01:28:21,19,08,1, 11.9,1,1, -3.218, 10242.423, 397.246, 52772.996 23/11/15,01:28:22,00,09,1, 11.9,1,1, -3.219, 10242.416, 397.246, 52772.996 23/11/15,01:28:22,01,09,1, 11.9,1,1, -3.219, 10242.439, 397.261, 52772.979 23/11/15,01:28:22,02,09,1, 11.9,1,1, -3.219, 10242.439, 397.285, 52773.034 23/11/15,01:28:22,03,09,1, 11.9,1,1, -3.219, 10242.455, 397.252, 52772.969 23/11/15,01:28:22,04,09,1, 11.9,1,1, -3.219, 10242.457, 397.258, 52772.987 23/11/15,01:28:22,05,09,1, 11.9,1,1, -3.219, 10242.493, 397.302, 52772.982 23/11/15,01:28:22,06,09,1, 11.9,1,1, -3.219, 10242.486, 397.303, 52772.954 23/11/15,01:28:22,07,09,1, 11.9,1,1, -3.219, 10242.469, 397.317, 52772.938 23/11/15,01:28:22,08,09,1, 11.9,1,1, -3.219, 10242.514, 397.306, 52772.986 23/11/15,01:28:22,09,09,1, 11.9,1,1, -3.219, 10242.497, 397.334, 52772.983 23/11/15,01:28:22,10,09,1, 11.9,1,1, -3.219, 10242.518, 397.335, 52772.946 23/11/15,01:28:22,11,09,1, 11.9,1,1, -3.219, 10242.512, 397.341, 52772.934 23/11/15,01:28:22,12,09,1, 11.9,1,1, -3.219, 10242.495, 397.334, 52772.920 23/11/15,01:28:22,13,09,1, 11.9,1,1, -3.219, 10242.503, 397.348, 52772.920 23/11/15,01:28:22,14,09,1, 11.9,1,1, -3.219, 10242.515, 397.364, 52772.931 23/11/15,01:28:22,15,09,1, 11.9,1,1, -3.219, 10242.575, 397.361, 52772.832 23/11/15,01:28:22,16,09,1, 11.9,1,1, -3.219, 10242.519, 397.363, 52772.886 23/11/15,01:28:22,17,09,1, 11.9,1,1, -3.219, 10242.512, 397.362, 52772.877 23/11/15,01:28:22,18,09,1, 11.9,1,1, -3.219, 10242.532, 397.390, 52772.864 23/11/15,01:28:22,19,09,1, 11.9,1,1, -3.219, 10242.503, 397.392, 52772.825 23/11/15,01:28:23,00,09,1, 11.9,1,1, -3.217, 10242.499, 397.392, 52772.825 23/11/15,01:28:23,01,09,1, 11.9,1,1, -3.217, 10242.523, 397.381, 52772.828 23/11/15,01:28:23,02,09,1, 11.9,1,1, -3.217, 10242.503, 397.360, 52772.836 23/11/15,01:28:23,03,09,1, 11.9,1,1, -3.217, 10242.506, 397.377, 52772.824 23/11/15,01:28:23,04,09,1, 11.9,1,1, -3.217, 10242.526, 397.389, 52772.789 23/11/15,01:28:23,05,09,1, 11.9,1,1, -3.217, 10242.487, 397.362, 52772.773 23/11/15,01:28:23,06,09,1, 11.9,1,1, -3.217, 10242.495, 397.393, 52772.758 23/11/15,01:28:23,07,09,1, 11.9,1,1, -3.217, 10242.491, 397.370, 52772.733 23/11/15,01:28:23,08,09,1, 11.9,1,1, -3.217, 10242.493, 397.384, 52772.711 23/11/15,01:28:23,09,09,1, 11.9,1,1, -3.217, 10242.487, 397.373, 52772.731 23/11/15,01:28:23,10,09,1, 11.9,1,1, -3.217, 10242.488, 397.370, 52772.692 23/11/15,01:28:23,11,09,1, 11.9,1,1, -3.217, 10242.459, 397.386, 52772.696 23/11/15,01:28:23,12,09,1, 11.9,1,1, -3.217, 10242.446, 397.387, 52772.849 23/11/15,01:28:23,13,09,1, 11.9,1,1, -3.217, 10242.448, 397.357, 52772.684 23/11/15,01:28:23,14,09,1, 11.9,1,1, -3.217, 10242.472, 397.357, 52772.652 23/11/15,01:28:23,15,09,1, 11.9,1,1, -3.217, 10242.437, 397.361, 52772.660 23/11/15,01:28:23,16,09,1, 11.9,1,1, -3.217, 10242.446, 397.370, 52772.657 23/11/15,01:28:23,17,09,1, 11.9,1,1, -3.217, 10242.423, 397.367, 52772.618 23/11/15,01:28:23,18,09,1, 11.9,1,1, -3.217, 10242.439, 397.353, 52772.623 23/11/15,01:28:23,19,09,1, 11.9,1,1, -3.217, 10242.417, 397.326, 52772.605 23/11/15,01:28:24,00,08,1, 12.0,1,1, -3.218, 10242.416, 397.326, 52772.605 23/11/15,01:28:24,01,08,1, 12.0,1,1, -3.218, 10242.392, 397.343, 52772.585 23/11/15,01:28:24,02,08,1, 12.0,1,1, -3.218, 10242.380, 397.341, 52772.582 23/11/15,01:28:24,03,08,1, 12.0,1,1, -3.218, 10242.366, 397.345, 52772.547 23/11/15,01:28:24,04,08,1, 12.0,1,1, -3.218, 10242.356, 397.358, 52772.545 23/11/15,01:28:24,05,08,1, 12.0,1,1, -3.218, 10242.328, 397.310, 52772.520 23/11/15,01:28:24,06,08,1, 12.0,1,1, -3.218, 10242.328, 397.302, 52772.501 23/11/15,01:28:24,07,08,1, 12.0,1,1, -3.218, 10242.308, 397.308, 52772.469 23/11/15,01:28:24,08,08,1, 12.0,1,1, -3.218, 10242.321, 397.304, 52772.463 23/11/15,01:28:24,09,08,1, 12.0,1,1, -3.218, 10242.311, 397.321, 52772.466 23/11/15,01:28:24,10,08,1, 12.0,1,1, -3.218, 10242.296, 397.307, 52772.473 23/11/15,01:28:24,11,08,1, 12.0,1,1, -3.218, 10242.307, 397.277, 52772.453 23/11/15,01:28:24,12,08,1, 12.0,1,1, -3.218, 10242.271, 397.303, 52772.407 23/11/15,01:28:24,13,08,1, 12.0,1,1, -3.218, 10242.260, 397.267, 52772.445 23/11/15,01:28:24,14,08,1, 12.0,1,1, -3.218, 10242.255, 397.282, 52772.366 23/11/15,01:28:24,15,08,1, 12.0,1,1, -3.218, 10242.246, 397.259, 52772.373 23/11/15,01:28:24,16,08,1, 12.0,1,1, -3.218, 10242.234, 397.261, 52772.345 23/11/15,01:28:24,17,08,1, 12.0,1,1, -3.218, 10242.225, 397.243, 52772.343 23/11/15,01:28:24,18,08,1, 12.0,1,1, -3.218, 10242.214, 397.266, 52772.369 23/11/15,01:28:24,19,08,1, 12.0,1,1, -3.218, 10242.206, 397.256, 52772.395 23/11/15,01:28:25,00,08,1, 11.9,1,1, -3.219, 10242.199, 397.256, 52772.395 23/11/15,01:28:25,01,08,1, 11.9,1,1, -3.219, 10242.196, 397.254, 52772.317 23/11/15,01:28:25,02,08,1, 11.9,1,1, -3.219, 10242.185, 397.266, 52772.305 23/11/15,01:28:25,03,08,1, 11.9,1,1, -3.219, 10242.174, 397.261, 52772.292 23/11/15,01:28:25,04,08,1, 11.9,1,1, -3.219, 10242.187, 397.227, 52772.272 23/11/15,01:28:25,05,08,1, 11.9,1,1, -3.219, 10242.157, 397.201, 52772.248 23/11/15,01:28:25,06,08,1, 11.9,1,1, -3.219, 10242.156, 397.219, 52772.238 23/11/15,01:28:25,07,08,1, 11.9,1,1, -3.219, 10242.133, 397.199, 52772.239 23/11/15,01:28:25,08,08,1, 11.9,1,1, -3.219, 10242.110, 397.197, 52772.248 23/11/15,01:28:25,09,08,1, 11.9,1,1, -3.219, 10242.146, 397.203, 52772.224 23/11/15,01:28:25,10,08,1, 11.9,1,1, -3.219, 10242.128, 397.191, 52772.203 23/11/15,01:28:25,11,08,1, 11.9,1,1, -3.219, 10242.110, 397.213, 52772.172 23/11/15,01:28:25,12,08,1, 11.9,1,1, -3.219, 10242.099, 397.201, 52772.156 23/11/15,01:28:25,13,08,1, 11.9,1,1, -3.219, 10242.103, 397.168, 52772.164 23/11/15,01:28:25,14,08,1, 11.9,1,1, -3.219, 10242.126, 397.158, 52772.000 23/11/15,01:28:25,15,08,1, 11.9,1,1, -3.219, 10242.128, 397.150, 52772.314 23/11/15,01:28:25,16,08,1, 11.9,1,1, -3.219, 10242.075, 397.129, 52772.088 23/11/15,01:28:25,17,08,1, 11.9,1,1, -3.219, 10242.083, 397.153, 52772.153 23/11/15,01:28:25,18,08,1, 11.9,1,1, -3.219, 10242.072, 397.145, 52772.120 23/11/15,01:28:25,19,08,1, 11.9,1,1, -3.219, 10242.070, 397.128, 52772.105 23/11/15,01:28:26,00,09,1, 11.9,1,1, -3.215, 10242.065, 397.128, 52772.105 23/11/15,01:28:26,01,09,1, 11.9,1,1, -3.215, 10242.090, 397.086, 52772.044 23/11/15,01:28:26,02,09,1, 11.9,1,1, -3.215, 10242.070, 397.066, 52772.017 23/11/15,01:28:26,03,09,1, 11.9,1,1, -3.215, 10242.049, 397.055, 52772.031 23/11/15,01:28:26,04,09,1, 11.9,1,1, -3.215, 10242.055, 397.037, 52772.009 23/11/15,01:28:26,05,09,1, 11.9,1,1, -3.215, 10242.088, 397.026, 52772.044 23/11/15,01:28:26,06,09,1, 11.9,1,1, -3.215, 10242.063, 397.012, 52771.978 23/11/15,01:28:26,07,09,1, 11.9,1,1, -3.215, 10242.072, 396.975, 52771.979 23/11/15,01:28:26,08,09,1, 11.9,1,1, -3.215, 10242.056, 396.950, 52771.938 23/11/15,01:28:26,09,09,1, 11.9,1,1, -3.215, 10242.056, 396.936, 52771.942 23/11/15,01:28:26,10,09,1, 11.9,1,1, -3.215, 10242.078, 396.896, 52771.912 23/11/15,01:28:26,11,09,1, 11.9,1,1, -3.215, 10242.085, 396.889, 52771.919 23/11/15,01:28:26,12,09,1, 11.9,1,1, -3.215, 10242.050, 396.866, 52771.880 23/11/15,01:28:26,13,09,1, 11.9,1,1, -3.215, 10242.080, 396.847, 52771.845 23/11/15,01:28:26,14,09,1, 11.9,1,1, -3.215, 10242.092, 396.828, 52771.862 23/11/15,01:28:26,15,09,1, 11.9,1,1, -3.215, 10242.070, 396.811, 52771.832 23/11/15,01:28:26,16,09,1, 11.9,1,1, -3.215, 10242.075, 396.772, 52771.818 23/11/15,01:28:26,17,09,1, 11.9,1,1, -3.215, 10242.073, 396.765, 52771.796 23/11/15,01:28:26,18,09,1, 11.9,1,1, -3.215, 10242.116, 396.760, 52771.778 23/11/15,01:28:26,19,09,1, 11.9,1,1, -3.215, 10242.098, 396.706, 52771.779 23/11/15,01:28:27,00,08,1, 11.9,1,1, -3.220, 10242.090, 396.706, 52771.779 23/11/15,01:28:27,01,08,1, 11.9,1,1, -3.220, 10242.108, 396.681, 52771.727 23/11/15,01:28:27,02,08,1, 11.9,1,1, -3.220, 10242.091, 396.643, 52771.719 23/11/15,01:28:27,03,08,1, 11.9,1,1, -3.220, 10242.112, 396.635, 52771.741 23/11/15,01:28:27,04,08,1, 11.9,1,1, -3.220, 10242.100, 396.636, 52771.724 23/11/15,01:28:27,05,08,1, 11.9,1,1, -3.220, 10242.126, 396.597, 52771.708 23/11/15,01:28:27,06,08,1, 11.9,1,1, -3.220, 10242.126, 396.568, 52771.707 23/11/15,01:28:27,07,08,1, 11.9,1,1, -3.220, 10242.104, 396.556, 52771.747 23/11/15,01:28:27,08,08,1, 11.9,1,1, -3.220, 10242.161, 396.501, 52771.607 23/11/15,01:28:27,09,08,1, 11.9,1,1, -3.220, 10242.150, 396.487, 52771.642 23/11/15,01:28:27,10,08,1, 11.9,1,1, -3.220, 10242.128, 396.490, 52771.652 23/11/15,01:28:27,11,08,1, 11.9,1,1, -3.220, 10242.140, 396.454, 52771.644 23/11/15,01:28:27,12,08,1, 11.9,1,1, -3.220, 10242.159, 396.422, 52771.579 23/11/15,01:28:27,13,08,1, 11.9,1,1, -3.220, 10242.168, 396.386, 52771.594 23/11/15,01:28:27,14,08,1, 11.9,1,1, -3.220, 10242.161, 396.349, 52771.623 23/11/15,01:28:27,15,08,1, 11.9,1,1, -3.220, 10242.144, 396.336, 52771.555 23/11/15,01:28:27,16,08,1, 11.9,1,1, -3.220, 10242.198, 396.306, 52771.598 23/11/15,01:28:27,17,08,1, 11.9,1,1, -3.220, 10242.179, 396.269, 52771.548 23/11/15,01:28:27,18,08,1, 11.9,1,1, -3.220, 10242.200, 396.251, 52771.552 23/11/15,01:28:27,19,08,1, 11.9,1,1, -3.220, 10242.194, 396.225, 52771.540 23/11/15,01:28:28,00,08,1, 11.8,1,1, -3.219, 10242.190, 396.225, 52771.540 23/11/15,01:28:28,01,08,1, 11.8,1,1, -3.219, 10242.236, 396.192, 52771.479 23/11/15,01:28:28,02,08,1, 11.8,1,1, -3.219, 10242.218, 396.158, 52771.495 23/11/15,01:28:28,03,08,1, 11.8,1,1, -3.219, 10242.223, 396.115, 52771.463 23/11/15,01:28:28,04,08,1, 11.8,1,1, -3.219, 10242.271, 396.089, 52771.489 23/11/15,01:28:28,05,08,1, 11.8,1,1, -3.219, 10242.251, 396.066, 52771.509 23/11/15,01:28:28,06,08,1, 11.8,1,1, -3.219, 10242.256, 396.045, 52771.482 23/11/15,01:28:28,07,08,1, 11.8,1,1, -3.219, 10242.264, 396.012, 52771.464 23/11/15,01:28:28,08,08,1, 11.8,1,1, -3.219, 10242.259, 395.982, 52771.468 23/11/15,01:28:28,09,08,1, 11.8,1,1, -3.219, 10242.276, 395.949, 52771.435 23/11/15,01:28:28,10,08,1, 11.8,1,1, -3.219, 10242.268, 395.926, 52771.463 23/11/15,01:28:28,11,08,1, 11.8,1,1, -3.219, 10242.269, 395.891, 52771.442 23/11/15,01:28:28,12,08,1, 11.8,1,1, -3.219, 10242.291, 395.859, 52771.417 23/11/15,01:28:28,13,08,1, 11.8,1,1, -3.219, 10242.302, 395.834, 52771.394 23/11/15,01:28:28,14,08,1, 11.8,1,1, -3.219, 10242.326, 395.823, 52771.403 23/11/15,01:28:28,15,08,1, 11.8,1,1, -3.219, 10242.316, 395.798, 52771.367 23/11/15,01:28:28,16,08,1, 11.8,1,1, -3.219, 10242.309, 395.750, 52771.359 23/11/15,01:28:28,17,08,1, 11.8,1,1, -3.219, 10242.339, 395.728, 52771.331 23/11/15,01:28:28,18,08,1, 11.8,1,1, -3.219, 10242.306, 395.713, 52771.342 23/11/15,01:28:28,19,08,1, 11.8,1,1, -3.219, 10242.335, 395.668, 52771.289 23/11/15,01:28:29,00,09,1, 11.9,1,1, -3.217, 10242.332, 395.668, 52771.289 23/11/15,01:28:29,01,09,1, 11.9,1,1, -3.217, 10242.375, 395.604, 52771.248 23/11/15,01:28:29,02,09,1, 11.9,1,1, -3.217, 10242.345, 395.571, 52771.258 23/11/15,01:28:29,03,09,1, 11.9,1,1, -3.217, 10242.380, 395.543, 52771.263 23/11/15,01:28:29,04,09,1, 11.9,1,1, -3.217, 10242.369, 395.515, 52771.218 23/11/15,01:28:29,05,09,1, 11.9,1,1, -3.217, 10242.367, 395.481, 52771.227 23/11/15,01:28:29,06,09,1, 11.9,1,1, -3.217, 10242.382, 395.444, 52771.180 23/11/15,01:28:29,07,09,1, 11.9,1,1, -3.217, 10242.381, 395.392, 52771.189 23/11/15,01:28:29,08,09,1, 11.9,1,1, -3.217, 10242.378, 395.384, 52771.148 23/11/15,01:28:29,09,09,1, 11.9,1,1, -3.217, 10242.382, 395.345, 52771.113 23/11/15,01:28:29,10,09,1, 11.9,1,1, -3.217, 10242.389, 395.316, 52771.142 23/11/15,01:28:29,11,09,1, 11.9,1,1, -3.217, 10242.400, 395.278, 52771.127 23/11/15,01:28:29,12,09,1, 11.9,1,1, -3.217, 10242.382, 395.271, 52771.098 23/11/15,01:28:29,13,09,1, 11.9,1,1, -3.217, 10242.402, 395.227, 52771.070 23/11/15,01:28:29,14,09,1, 11.9,1,1, -3.217, 10242.402, 395.177, 52771.039 23/11/15,01:28:29,15,09,1, 11.9,1,1, -3.217, 10242.419, 395.171, 52771.036 23/11/15,01:28:29,16,09,1, 11.9,1,1, -3.217, 10242.416, 395.136, 52771.010 23/11/15,01:28:29,17,09,1, 11.9,1,1, -3.217, 10242.423, 395.102, 52770.934 23/11/15,01:28:29,18,09,1, 11.9,1,1, -3.217, 10242.416, 395.057, 52770.964 23/11/15,01:28:29,19,09,1, 11.9,1,1, -3.217, 10242.440, 395.035, 52770.953 23/11/15,01:28:30,00,10,1, 11.9,1,1, -3.219, 10242.432, 395.035, 52770.953 23/11/15,01:28:30,01,10,1, 11.9,1,1, -3.219, 10242.451, 394.966, 52770.957 23/11/15,01:28:30,02,10,1, 11.9,1,1, -3.219, 10242.437, 394.948, 52770.909 23/11/15,01:28:30,03,10,1, 11.9,1,1, -3.219, 10242.444, 394.903, 52770.928 23/11/15,01:28:30,04,10,1, 11.9,1,1, -3.219, 10242.442, 394.902, 52770.924 23/11/15,01:28:30,05,10,1, 11.9,1,1, -3.219, 10242.458, 394.867, 52770.894 23/11/15,01:28:30,06,10,1, 11.9,1,1, -3.219, 10242.443, 394.832, 52770.841 23/11/15,01:28:30,07,10,1, 11.9,1,1, -3.219, 10242.445, 394.839, 52770.847 23/11/15,01:28:30,08,10,1, 11.9,1,1, -3.219, 10242.447, 394.767, 52770.856 23/11/15,01:28:30,09,10,1, 11.9,1,1, -3.219, 10242.469, 394.784, 52770.838 23/11/15,01:28:30,10,10,1, 11.9,1,1, -3.219, 10242.481, 394.733, 52770.812 23/11/15,01:28:30,11,10,1, 11.9,1,1, -3.219, 10242.493, 394.702, 52770.796 23/11/15,01:28:30,12,10,1, 11.9,1,1, -3.219, 10242.477, 394.679, 52770.776 23/11/15,01:28:30,13,10,1, 11.9,1,1, -3.219, 10242.470, 394.646, 52770.737 23/11/15,01:28:30,14,10,1, 11.9,1,1, -3.219, 10242.490, 394.628, 52770.709 23/11/15,01:28:30,15,10,1, 11.9,1,1, -3.219, 10242.500, 394.610, 52770.691 23/11/15,01:28:30,16,10,1, 11.9,1,1, -3.219, 10242.487, 394.590, 52771.018 23/11/15,01:28:30,17,10,1, 11.9,1,1, -3.219, 10242.554, 394.516, 52770.722 23/11/15,01:28:30,18,10,1, 11.9,1,1, -3.219, 10242.564, 394.535, 52770.677 23/11/15,01:28:30,19,10,1, 11.9,1,1, -3.219, 10242.541, 394.507, 52770.674 23/11/15,01:28:31,00,09,1, 11.9,1,1, -3.217, 10242.532, 394.507, 52770.674 23/11/15,01:28:31,01,09,1, 11.9,1,1, -3.217, 10242.538, 394.421, 52770.640 23/11/15,01:28:31,02,09,1, 11.9,1,1, -3.217, 10242.542, 394.411, 52770.640 23/11/15,01:28:31,03,09,1, 11.9,1,1, -3.217, 10242.545, 394.374, 52770.600 23/11/15,01:28:31,04,09,1, 11.9,1,1, -3.217, 10242.558, 394.378, 52770.598 23/11/15,01:28:31,05,09,1, 11.9,1,1, -3.217, 10242.558, 394.332, 52770.576 23/11/15,01:28:31,06,09,1, 11.9,1,1, -3.217, 10242.538, 394.289, 52770.508 23/11/15,01:28:31,07,09,1, 11.9,1,1, -3.217, 10242.584, 394.291, 52770.507 23/11/15,01:28:31,08,09,1, 11.9,1,1, -3.217, 10242.564, 394.252, 52770.484 23/11/15,01:28:31,09,09,1, 11.9,1,1, -3.217, 10242.569, 394.261, 52770.476 23/11/15,01:28:31,10,09,1, 11.9,1,1, -3.217, 10242.594, 394.232, 52770.504 23/11/15,01:28:31,11,09,1, 11.9,1,1, -3.217, 10242.573, 394.165, 52770.458 23/11/15,01:28:31,12,09,1, 11.9,1,1, -3.217, 10242.570, 394.134, 52770.444 23/11/15,01:28:31,13,09,1, 11.9,1,1, -3.217, 10242.565, 394.147, 52770.427 23/11/15,01:28:31,14,09,1, 11.9,1,1, -3.217, 10242.580, 394.112, 52770.413 23/11/15,01:28:31,15,09,1, 11.9,1,1, -3.217, 10242.583, 394.092, 52770.414 23/11/15,01:28:31,16,09,1, 11.9,1,1, -3.217, 10242.562, 394.080, 52770.394 23/11/15,01:28:31,17,09,1, 11.9,1,1, -3.217, 10242.556, 394.052, 52770.386 23/11/15,01:28:31,18,09,1, 11.9,1,1, -3.217, 10242.561, 394.054, 52770.394 23/11/15,01:28:31,19,09,1, 11.9,1,1, -3.217, 10242.556, 394.015, 52770.401 23/11/15,01:28:32,00,08,1, 12.0,1,1, -3.215, 10242.549, 394.015, 52770.401 23/11/15,01:28:32,01,08,1, 12.0,1,1, -3.215, 10242.559, 393.976, 52770.325 23/11/15,01:28:32,02,08,1, 12.0,1,1, -3.215, 10242.564, 393.933, 52770.315 23/11/15,01:28:32,03,08,1, 12.0,1,1, -3.215, 10242.556, 393.916, 52770.349 23/11/15,01:28:32,04,08,1, 12.0,1,1, -3.215, 10242.558, 393.918, 52770.366 23/11/15,01:28:32,05,08,1, 12.0,1,1, -3.215, 10242.556, 393.868, 52770.332 23/11/15,01:28:32,06,08,1, 12.0,1,1, -3.215, 10242.531, 393.861, 52770.284 23/11/15,01:28:32,07,08,1, 12.0,1,1, -3.215, 10242.556, 393.836, 52770.277 23/11/15,01:28:32,08,08,1, 12.0,1,1, -3.215, 10242.553, 393.822, 52770.292 23/11/15,01:28:32,09,08,1, 12.0,1,1, -3.215, 10242.533, 393.816, 52770.252 23/11/15,01:28:32,10,08,1, 12.0,1,1, -3.215, 10242.549, 393.774, 52770.233 23/11/15,01:28:32,11,08,1, 12.0,1,1, -3.215, 10242.519, 393.759, 52770.215 23/11/15,01:28:32,12,08,1, 12.0,1,1, -3.215, 10242.541, 393.751, 52770.221 23/11/15,01:28:32,13,08,1, 12.0,1,1, -3.215, 10242.524, 393.732, 52770.199 23/11/15,01:28:32,14,08,1, 12.0,1,1, -3.215, 10242.520, 393.672, 52770.166 23/11/15,01:28:32,15,08,1, 12.0,1,1, -3.215, 10242.528, 393.670, 52770.150 23/11/15,01:28:32,16,08,1, 12.0,1,1, -3.215, 10242.504, 393.659, 52770.163 23/11/15,01:28:32,17,08,1, 12.0,1,1, -3.215, 10242.509, 393.636, 52770.134 23/11/15,01:28:32,18,08,1, 12.0,1,1, -3.215, 10242.483, 393.633, 52770.265 23/11/15,01:28:32,19,08,1, 12.0,1,1, -3.215, 10242.509, 393.609, 52770.256 23/11/15,01:28:33,00,08,1, 11.8,1,1, -3.216, 10242.507, 393.609, 52770.256 23/11/15,01:28:33,01,08,1, 11.8,1,1, -3.216, 10242.466, 393.568, 52770.074 23/11/15,01:28:33,02,08,1, 11.8,1,1, -3.216, 10242.497, 393.553, 52770.078 23/11/15,01:28:33,03,08,1, 11.8,1,1, -3.216, 10242.482, 393.515, 52770.051 23/11/15,01:28:33,04,08,1, 11.8,1,1, -3.216, 10242.433, 393.508, 52770.042 23/11/15,01:28:33,05,08,1, 11.8,1,1, -3.216, 10242.446, 393.479, 52770.069 23/11/15,01:28:33,06,08,1, 11.8,1,1, -3.216, 10242.426, 393.475, 52770.054 23/11/15,01:28:33,07,08,1, 11.8,1,1, -3.216, 10242.409, 393.434, 52770.018 23/11/15,01:28:33,08,08,1, 11.8,1,1, -3.216, 10242.397, 393.415, 52770.031 23/11/15,01:28:33,09,08,1, 11.8,1,1, -3.216, 10242.393, 393.418, 52769.993 23/11/15,01:28:33,10,08,1, 11.8,1,1, -3.216, 10242.397, 393.405, 52770.019 23/11/15,01:28:33,11,08,1, 11.8,1,1, -3.216, 10242.360, 393.362, 52769.967 23/11/15,01:28:33,12,08,1, 11.8,1,1, -3.216, 10242.357, 393.358, 52769.947 23/11/15,01:28:33,13,08,1, 11.8,1,1, -3.216, 10242.362, 393.342, 52769.932 23/11/15,01:28:33,14,08,1, 11.8,1,1, -3.216, 10242.310, 393.313, 52769.923 23/11/15,01:28:33,15,08,1, 11.8,1,1, -3.216, 10242.329, 393.315, 52769.916 23/11/15,01:28:33,16,08,1, 11.8,1,1, -3.216, 10242.301, 393.297, 52769.872 23/11/15,01:28:33,17,08,1, 11.8,1,1, -3.216, 10242.298, 393.264, 52769.862 23/11/15,01:28:33,18,08,1, 11.8,1,1, -3.216, 10242.287, 393.247, 52769.864 23/11/15,01:28:33,19,08,1, 11.8,1,1, -3.216, 10242.261, 393.224, 52769.851 23/11/15,01:28:34,00,08,1, 11.9,1,1, -3.220, 10242.257, 393.224, 52769.851 23/11/15,01:28:34,01,08,1, 11.9,1,1, -3.220, 10242.240, 393.174, 52769.836 23/11/15,01:28:34,02,08,1, 11.9,1,1, -3.220, 10242.220, 393.169, 52769.837 23/11/15,01:28:34,03,08,1, 11.9,1,1, -3.220, 10242.220, 393.146, 52769.802 23/11/15,01:28:34,04,08,1, 11.9,1,1, -3.220, 10242.205, 393.131, 52769.783 23/11/15,01:28:34,05,08,1, 11.9,1,1, -3.220, 10242.200, 393.089, 52769.780 23/11/15,01:28:34,06,08,1, 11.9,1,1, -3.220, 10242.202, 393.093, 52769.789 23/11/15,01:28:34,07,08,1, 11.9,1,1, -3.220, 10242.180, 393.054, 52769.754 23/11/15,01:28:34,08,08,1, 11.9,1,1, -3.220, 10242.174, 393.048, 52769.733 23/11/15,01:28:34,09,08,1, 11.9,1,1, -3.220, 10242.134, 393.010, 52769.718 23/11/15,01:28:34,10,08,1, 11.9,1,1, -3.220, 10242.147, 392.991, 52769.709 23/11/15,01:28:34,11,08,1, 11.9,1,1, -3.220, 10242.136, 392.965, 52769.683 23/11/15,01:28:34,12,08,1, 11.9,1,1, -3.220, 10242.141, 392.939, 52769.665 23/11/15,01:28:34,13,08,1, 11.9,1,1, -3.220, 10242.135, 392.905, 52769.666 23/11/15,01:28:34,14,08,1, 11.9,1,1, -3.220, 10242.114, 392.893, 52769.631 23/11/15,01:28:34,15,08,1, 11.9,1,1, -3.220, 10242.118, 392.880, 52769.622 23/11/15,01:28:34,16,08,1, 11.9,1,1, -3.220, 10242.104, 392.835, 52769.631 23/11/15,01:28:34,17,08,1, 11.9,1,1, -3.220, 10242.120, 392.809, 52769.577 23/11/15,01:28:34,18,08,1, 11.9,1,1, -3.220, 10242.117, 392.793, 52769.582 23/11/15,01:28:34,19,08,1, 11.9,1,1, -3.220, 10242.088, 392.779, 52769.566 23/11/15,01:28:35,00,10,1, 11.9,1,1, -3.218, 10242.082, 392.779, 52769.566 23/11/15,01:28:35,01,10,1, 11.9,1,1, -3.218, 10242.115, 392.717, 52769.577 23/11/15,01:28:35,02,10,1, 11.9,1,1, -3.218, 10242.126, 392.676, 52769.571 23/11/15,01:28:35,03,10,1, 11.9,1,1, -3.218, 10242.127, 392.650, 52769.583 23/11/15,01:28:35,04,10,1, 11.9,1,1, -3.218, 10242.128, 392.637, 52769.564 23/11/15,01:28:35,05,10,1, 11.9,1,1, -3.218, 10242.110, 392.612, 52769.530 23/11/15,01:28:35,06,10,1, 11.9,1,1, -3.218, 10242.122, 392.578, 52769.510 23/11/15,01:28:35,07,10,1, 11.9,1,1, -3.218, 10242.142, 392.562, 52769.502 23/11/15,01:28:35,08,10,1, 11.9,1,1, -3.218, 10242.133, 392.566, 52769.488 23/11/15,01:28:35,09,10,1, 11.9,1,1, -3.218, 10242.148, 392.515, 52769.492 23/11/15,01:28:35,10,10,1, 11.9,1,1, -3.218, 10242.148, 392.485, 52769.471 23/11/15,01:28:35,11,10,1, 11.9,1,1, -3.218, 10242.150, 392.444, 52769.479 23/11/15,01:28:35,12,10,1, 11.9,1,1, -3.218, 10242.181, 392.441, 52769.497 23/11/15,01:28:35,13,10,1, 11.9,1,1, -3.218, 10242.198, 392.412, 52769.455 23/11/15,01:28:35,14,10,1, 11.9,1,1, -3.218, 10242.181, 392.366, 52769.437 23/11/15,01:28:35,15,10,1, 11.9,1,1, -3.218, 10242.183, 392.336, 52769.454 23/11/15,01:28:35,16,10,1, 11.9,1,1, -3.218, 10242.205, 392.322, 52769.425 23/11/15,01:28:35,17,10,1, 11.9,1,1, -3.218, 10242.204, 392.282, 52769.419 23/11/15,01:28:35,18,10,1, 11.9,1,1, -3.218, 10242.246, 392.288, 52769.414 23/11/15,01:28:35,19,10,1, 11.9,1,1, -3.218, 10242.276, 392.239, 52769.425 23/11/15,01:28:36,00,09,1, 11.9,1,1, -3.214, 10242.274, 392.239, 52769.425 23/11/15,01:28:36,01,09,1, 11.9,1,1, -3.214, 10242.277, 392.198, 52769.388 23/11/15,01:28:36,02,09,1, 11.9,1,1, -3.214, 10242.287, 392.162, 52769.355 23/11/15,01:28:36,03,09,1, 11.9,1,1, -3.214, 10242.298, 392.125, 52769.314 23/11/15,01:28:36,04,09,1, 11.9,1,1, -3.214, 10242.314, 392.122, 52769.328 23/11/15,01:28:36,05,09,1, 11.9,1,1, -3.214, 10242.357, 392.094, 52769.324 23/11/15,01:28:36,06,09,1, 11.9,1,1, -3.214, 10242.331, 392.073, 52769.298 23/11/15,01:28:36,07,09,1, 11.9,1,1, -3.214, 10242.364, 392.028, 52769.302 23/11/15,01:28:36,08,09,1, 11.9,1,1, -3.214, 10242.375, 392.007, 52769.271 23/11/15,01:28:36,09,09,1, 11.9,1,1, -3.214, 10242.388, 392.002, 52769.259 23/11/15,01:28:36,10,09,1, 11.9,1,1, -3.214, 10242.398, 391.950, 52769.275 23/11/15,01:28:36,11,09,1, 11.9,1,1, -3.214, 10242.423, 391.937, 52769.255 23/11/15,01:28:36,12,09,1, 11.9,1,1, -3.214, 10242.469, 391.899, 52769.158 23/11/15,01:28:36,13,09,1, 11.9,1,1, -3.214, 10242.492, 391.877, 52769.263 23/11/15,01:28:36,14,09,1, 11.9,1,1, -3.214, 10242.488, 391.861, 52769.342 23/11/15,01:28:36,15,09,1, 11.9,1,1, -3.214, 10242.509, 391.802, 52769.126 23/11/15,01:28:36,16,09,1, 11.9,1,1, -3.214, 10242.522, 391.774, 52769.147 23/11/15,01:28:36,17,09,1, 11.9,1,1, -3.214, 10242.542, 391.766, 52769.170 23/11/15,01:28:36,18,09,1, 11.9,1,1, -3.214, 10242.559, 391.738, 52769.166 23/11/15,01:28:36,19,09,1, 11.9,1,1, -3.214, 10242.586, 391.699, 52769.222 23/11/15,01:28:37,00,09,1, 11.9,1,1, -3.214, 10242.583, 391.699, 52769.222 23/11/15,01:28:37,01,09,1, 11.9,1,1, -3.214, 10242.622, 391.620, 52769.171 23/11/15,01:28:37,02,09,1, 11.9,1,1, -3.214, 10242.627, 391.587, 52769.128 23/11/15,01:28:37,03,09,1, 11.9,1,1, -3.214, 10242.683, 391.564, 52769.121 23/11/15,01:28:37,04,09,1, 11.9,1,1, -3.214, 10242.693, 391.536, 52769.121 23/11/15,01:28:37,05,09,1, 11.9,1,1, -3.214, 10242.709, 391.489, 52769.105 23/11/15,01:28:37,06,09,1, 11.9,1,1, -3.214, 10242.713, 391.473, 52769.110 23/11/15,01:28:37,07,09,1, 11.9,1,1, -3.214, 10242.740, 391.433, 52769.092 23/11/15,01:28:37,08,09,1, 11.9,1,1, -3.214, 10242.769, 391.393, 52769.072 23/11/15,01:28:37,09,09,1, 11.9,1,1, -3.214, 10242.795, 391.339, 52769.072 23/11/15,01:28:37,10,09,1, 11.9,1,1, -3.214, 10242.816, 391.302, 52768.978 23/11/15,01:28:37,11,09,1, 11.9,1,1, -3.214, 10242.814, 391.285, 52768.983 23/11/15,01:28:37,12,09,1, 11.9,1,1, -3.214, 10242.847, 391.256, 52769.003 23/11/15,01:28:37,13,09,1, 11.9,1,1, -3.214, 10242.891, 391.207, 52768.944 23/11/15,01:28:37,14,09,1, 11.9,1,1, -3.214, 10242.901, 391.208, 52768.973 23/11/15,01:28:37,15,09,1, 11.9,1,1, -3.214, 10242.930, 391.145, 52768.912 23/11/15,01:28:37,16,09,1, 11.9,1,1, -3.214, 10242.939, 391.111, 52768.914 23/11/15,01:28:37,17,09,1, 11.9,1,1, -3.214, 10242.960, 391.080, 52768.913 23/11/15,01:28:37,18,09,1, 11.9,1,1, -3.214, 10242.996, 391.013, 52768.764 23/11/15,01:28:37,19,09,1, 11.9,1,1, -3.214, 10242.973, 391.004, 52768.869 23/11/15,01:28:38,00,09,1, 11.9,1,1, -3.218, 10242.966, 391.004, 52768.869 23/11/15,01:28:38,01,09,1, 11.9,1,1, -3.218, 10243.033, 390.932, 52768.847 23/11/15,01:28:38,02,09,1, 11.9,1,1, -3.218, 10243.052, 390.885, 52768.840 23/11/15,01:28:38,03,09,1, 11.9,1,1, -3.218, 10243.067, 390.867, 52768.816 23/11/15,01:28:38,04,09,1, 11.9,1,1, -3.218, 10243.096, 390.837, 52768.786 23/11/15,01:28:38,05,09,1, 11.9,1,1, -3.218, 10243.096, 390.796, 52768.758 23/11/15,01:28:38,06,09,1, 11.9,1,1, -3.218, 10243.112, 390.780, 52768.779 23/11/15,01:28:38,07,09,1, 11.9,1,1, -3.218, 10243.120, 390.730, 52768.734 23/11/15,01:28:38,08,09,1, 11.9,1,1, -3.218, 10243.152, 390.686, 52768.702 23/11/15,01:28:38,09,09,1, 11.9,1,1, -3.218, 10243.181, 390.661, 52768.667 23/11/15,01:28:38,10,09,1, 11.9,1,1, -3.218, 10243.181, 390.617, 52768.676 23/11/15,01:28:38,11,09,1, 11.9,1,1, -3.218, 10243.202, 390.571, 52768.625 23/11/15,01:28:38,12,09,1, 11.9,1,1, -3.218, 10243.236, 390.528, 52768.609 23/11/15,01:28:38,13,09,1, 11.9,1,1, -3.218, 10243.231, 390.509, 52768.602 23/11/15,01:28:38,14,09,1, 11.9,1,1, -3.218, 10243.262, 390.513, 52768.585 23/11/15,01:28:38,15,09,1, 11.9,1,1, -3.218, 10243.254, 390.482, 52768.539 23/11/15,01:28:38,16,09,1, 11.9,1,1, -3.218, 10243.281, 390.436, 52768.546 23/11/15,01:28:38,17,09,1, 11.9,1,1, -3.218, 10243.299, 390.442, 52768.531 23/11/15,01:28:38,18,09,1, 11.9,1,1, -3.218, 10243.306, 390.394, 52768.534 23/11/15,01:28:38,19,09,1, 11.9,1,1, -3.218, 10243.321, 390.369, 52768.519 23/11/15,01:28:39,00,08,1, 11.9,1,1, -3.219, 10243.317, 390.369, 52768.519 23/11/15,01:28:39,01,08,1, 11.9,1,1, -3.219, 10243.332, 390.318, 52768.455 23/11/15,01:28:39,02,08,1, 11.9,1,1, -3.219, 10243.366, 390.265, 52768.464 23/11/15,01:28:39,03,08,1, 11.9,1,1, -3.219, 10243.374, 390.258, 52768.421 23/11/15,01:28:39,04,08,1, 11.9,1,1, -3.219, 10243.384, 390.224, 52768.412 23/11/15,01:28:39,05,08,1, 11.9,1,1, -3.219, 10243.399, 390.196, 52768.353 23/11/15,01:28:39,06,08,1, 11.9,1,1, -3.219, 10243.382, 390.186, 52768.398 23/11/15,01:28:39,07,08,1, 11.9,1,1, -3.219, 10243.419, 390.165, 52768.377 23/11/15,01:28:39,08,08,1, 11.9,1,1, -3.219, 10243.431, 390.103, 52768.338 23/11/15,01:28:39,09,08,1, 11.9,1,1, -3.219, 10243.448, 390.097, 52768.300 23/11/15,01:28:39,10,08,1, 11.9,1,1, -3.219, 10243.448, 390.060, 52768.307 23/11/15,01:28:39,11,08,1, 11.9,1,1, -3.219, 10243.473, 390.025, 52768.239 23/11/15,01:28:39,12,08,1, 11.9,1,1, -3.219, 10243.475, 390.015, 52768.286 23/11/15,01:28:39,13,08,1, 11.9,1,1, -3.219, 10243.488, 389.994, 52768.252 23/11/15,01:28:39,14,08,1, 11.9,1,1, -3.219, 10243.499, 389.961, 52768.219 23/11/15,01:28:39,15,08,1, 11.9,1,1, -3.219, 10243.495, 389.927, 52768.193 23/11/15,01:28:39,16,08,1, 11.9,1,1, -3.219, 10243.528, 389.910, 52768.192 23/11/15,01:28:39,17,08,1, 11.9,1,1, -3.219, 10243.536, 389.883, 52768.154 23/11/15,01:28:39,18,08,1, 11.9,1,1, -3.219, 10243.543, 389.865, 52768.164 23/11/15,01:28:39,19,08,1, 11.9,1,1, -3.219, 10243.555, 389.829, 52768.206 23/11/15,01:28:40,00,08,1, 11.9,1,1, -3.216, 10243.551, 389.829, 52768.206 23/11/15,01:28:40,01,08,1, 11.9,1,1, -3.216, 10243.543, 389.790, 52768.113 23/11/15,01:28:40,02,08,1, 11.9,1,1, -3.216, 10243.563, 389.758, 52768.092 23/11/15,01:28:40,03,08,1, 11.9,1,1, -3.216, 10243.569, 389.754, 52768.074 23/11/15,01:28:40,04,08,1, 11.9,1,1, -3.216, 10243.592, 389.722, 52768.078 23/11/15,01:28:40,05,08,1, 11.9,1,1, -3.216, 10243.586, 389.684, 52768.059 23/11/15,01:28:40,06,08,1, 11.9,1,1, -3.216, 10243.577, 389.667, 52768.041 23/11/15,01:28:40,07,08,1, 11.9,1,1, -3.216, 10243.624, 389.667, 52768.042 23/11/15,01:28:40,08,08,1, 11.9,1,1, -3.216, 10243.603, 389.651, 52768.004 23/11/15,01:28:40,09,08,1, 11.9,1,1, -3.216, 10243.610, 389.630, 52768.016 23/11/15,01:28:40,10,08,1, 11.9,1,1, -3.216, 10243.614, 389.619, 52767.971 23/11/15,01:28:40,11,08,1, 11.9,1,1, -3.216, 10243.623, 389.592, 52768.024 23/11/15,01:28:40,12,08,1, 11.9,1,1, -3.216, 10243.617, 389.601, 52767.970 23/11/15,01:28:40,13,08,1, 11.9,1,1, -3.216, 10243.629, 389.566, 52767.962 23/11/15,01:28:40,14,08,1, 11.9,1,1, -3.216, 10243.649, 389.549, 52767.988 23/11/15,01:28:40,15,08,1, 11.9,1,1, -3.216, 10243.622, 389.556, 52767.972 23/11/15,01:28:40,16,08,1, 11.9,1,1, -3.216, 10243.625, 389.530, 52767.920 23/11/15,01:28:40,17,08,1, 11.9,1,1, -3.216, 10243.633, 389.515, 52767.960 23/11/15,01:28:40,18,08,1, 11.9,1,1, -3.216, 10243.622, 389.534, 52767.941 23/11/15,01:28:40,19,08,1, 11.9,1,1, -3.216, 10243.607, 389.511, 52767.935 23/11/15,01:28:41,00,08,1, 11.9,1,1, -3.215, 10243.601, 389.511, 52767.935 23/11/15,01:28:41,01,08,1, 11.9,1,1, -3.215, 10243.616, 389.508, 52767.938 23/11/15,01:28:41,02,08,1, 11.9,1,1, -3.215, 10243.613, 389.494, 52767.906 23/11/15,01:28:41,03,08,1, 11.9,1,1, -3.215, 10243.614, 389.473, 52767.930 23/11/15,01:28:41,04,08,1, 11.9,1,1, -3.215, 10243.632, 389.506, 52767.923 23/11/15,01:28:41,05,08,1, 11.9,1,1, -3.215, 10243.618, 389.472, 52767.895 23/11/15,01:28:41,06,08,1, 11.9,1,1, -3.215, 10243.595, 389.489, 52767.876 23/11/15,01:28:41,07,08,1, 11.9,1,1, -3.215, 10243.593, 389.458, 52767.867 23/11/15,01:28:41,08,08,1, 11.9,1,1, -3.215, 10243.595, 389.484, 52767.880 23/11/15,01:28:41,09,08,1, 11.9,1,1, -3.215, 10243.564, 389.496, 52767.901 23/11/15,01:28:41,10,08,1, 11.9,1,1, -3.215, 10243.576, 389.509, 52767.888 23/11/15,01:28:41,11,08,1, 11.9,1,1, -3.215, 10243.552, 389.473, 52767.883 23/11/15,01:28:41,12,08,1, 11.9,1,1, -3.215, 10243.551, 389.489, 52767.868 23/11/15,01:28:41,13,08,1, 11.9,1,1, -3.215, 10243.534, 389.492, 52767.879 23/11/15,01:28:41,14,08,1, 11.9,1,1, -3.215, 10243.527, 389.518, 52767.856 23/11/15,01:28:41,15,08,1, 11.9,1,1, -3.215, 10243.525, 389.510, 52767.884 23/11/15,01:28:41,16,08,1, 11.9,1,1, -3.215, 10243.507, 389.505, 52767.890 23/11/15,01:28:41,17,08,1, 11.9,1,1, -3.215, 10243.510, 389.514, 52767.857 23/11/15,01:28:41,18,08,1, 11.9,1,1, -3.215, 10243.494, 389.546, 52767.888 23/11/15,01:28:41,19,08,1, 11.9,1,1, -3.215, 10243.486, 389.518, 52767.861 23/11/15,01:28:42,00,08,1, 11.9,1,1, -3.216, 10243.484, 389.518, 52767.861 23/11/15,01:28:42,01,08,1, 11.9,1,1, -3.216, 10243.468, 389.539, 52767.886 23/11/15,01:28:42,02,08,1, 11.9,1,1, -3.216, 10243.444, 389.540, 52767.873 23/11/15,01:28:42,03,08,1, 11.9,1,1, -3.216, 10243.401, 389.571, 52767.887 23/11/15,01:28:42,04,08,1, 11.9,1,1, -3.216, 10243.419, 389.587, 52767.925 23/11/15,01:28:42,05,08,1, 11.9,1,1, -3.216, 10243.385, 389.596, 52767.894 23/11/15,01:28:42,06,08,1, 11.9,1,1, -3.216, 10243.358, 389.576, 52767.698 23/11/15,01:28:42,07,08,1, 11.9,1,1, -3.216, 10243.340, 389.581, 52767.995 23/11/15,01:28:42,08,08,1, 11.9,1,1, -3.216, 10243.353, 389.599, 52767.994 23/11/15,01:28:42,09,08,1, 11.9,1,1, -3.216, 10243.329, 389.623, 52767.936 23/11/15,01:28:42,10,08,1, 11.9,1,1, -3.216, 10243.320, 389.626, 52767.935 23/11/15,01:28:42,11,08,1, 11.9,1,1, -3.216, 10243.291, 389.617, 52767.918 23/11/15,01:28:42,12,08,1, 11.9,1,1, -3.216, 10243.304, 389.653, 52767.910 23/11/15,01:28:42,13,08,1, 11.9,1,1, -3.216, 10243.272, 389.655, 52767.950 23/11/15,01:28:42,14,08,1, 11.9,1,1, -3.216, 10243.276, 389.672, 52767.932 23/11/15,01:28:42,15,08,1, 11.9,1,1, -3.216, 10243.251, 389.690, 52767.936 23/11/15,01:28:42,16,08,1, 11.9,1,1, -3.216, 10243.248, 389.722, 52767.956 23/11/15,01:28:42,17,08,1, 11.9,1,1, -3.216, 10243.240, 389.737, 52767.941 23/11/15,01:28:42,18,08,1, 11.9,1,1, -3.216, 10243.217, 389.758, 52767.971 23/11/15,01:28:42,19,08,1, 11.9,1,1, -3.216, 10243.207, 389.779, 52767.961 23/11/15,01:28:43,00,08,1, 11.9,1,1, -3.216, 10243.200, 389.779, 52767.961 23/11/15,01:28:43,01,08,1, 11.9,1,1, -3.216, 10243.153, 389.818, 52767.982 23/11/15,01:28:43,02,08,1, 11.9,1,1, -3.216, 10243.151, 389.827, 52767.996 23/11/15,01:28:43,03,08,1, 11.9,1,1, -3.216, 10243.163, 389.847, 52768.005 23/11/15,01:28:43,04,08,1, 11.9,1,1, -3.216, 10243.106, 389.880, 52767.972 23/11/15,01:28:43,05,08,1, 11.9,1,1, -3.216, 10243.116, 389.890, 52767.998 23/11/15,01:28:43,06,08,1, 11.9,1,1, -3.216, 10243.097, 389.917, 52768.046 23/11/15,01:28:43,07,08,1, 11.9,1,1, -3.216, 10243.081, 389.931, 52768.015 23/11/15,01:28:43,08,08,1, 11.9,1,1, -3.216, 10243.082, 389.952, 52768.049 23/11/15,01:28:43,09,08,1, 11.9,1,1, -3.216, 10243.072, 390.004, 52768.070 23/11/15,01:28:43,10,08,1, 11.9,1,1, -3.216, 10243.071, 390.005, 52768.030 23/11/15,01:28:43,11,08,1, 11.9,1,1, -3.216, 10243.033, 390.026, 52768.054 23/11/15,01:28:43,12,08,1, 11.9,1,1, -3.216, 10243.023, 390.072, 52768.055 23/11/15,01:28:43,13,08,1, 11.9,1,1, -3.216, 10243.011, 390.072, 52768.057 23/11/15,01:28:43,14,08,1, 11.9,1,1, -3.216, 10243.000, 390.108, 52768.073 23/11/15,01:28:43,15,08,1, 11.9,1,1, -3.216, 10243.000, 390.126, 52768.103 23/11/15,01:28:43,16,08,1, 11.9,1,1, -3.216, 10242.988, 390.166, 52768.126 23/11/15,01:28:43,17,08,1, 11.9,1,1, -3.216, 10242.976, 390.172, 52768.088 23/11/15,01:28:43,18,08,1, 11.9,1,1, -3.216, 10242.959, 390.197, 52768.104 23/11/15,01:28:43,19,08,1, 11.9,1,1, -3.216, 10242.965, 390.219, 52768.077 23/11/15,01:28:44,00,08,1, 11.8,1,1, -3.214, 10242.958, 390.219, 52768.077 23/11/15,01:28:44,01,08,1, 11.8,1,1, -3.214, 10242.945, 390.288, 52768.124 23/11/15,01:28:44,02,08,1, 11.8,1,1, -3.214, 10242.932, 390.336, 52768.142 23/11/15,01:28:44,03,08,1, 11.8,1,1, -3.214, 10242.904, 390.338, 52768.130 23/11/15,01:28:44,04,08,1, 11.8,1,1, -3.214, 10242.918, 390.356, 52768.157 23/11/15,01:28:44,05,08,1, 11.8,1,1, -3.214, 10242.922, 390.399, 52768.151 23/11/15,01:28:44,06,08,1, 11.8,1,1, -3.214, 10242.907, 390.405, 52768.160 23/11/15,01:28:44,07,08,1, 11.8,1,1, -3.214, 10242.916, 390.462, 52768.168 23/11/15,01:28:44,08,08,1, 11.8,1,1, -3.214, 10242.888, 390.467, 52768.181 23/11/15,01:28:44,09,08,1, 11.8,1,1, -3.214, 10242.898, 390.501, 52768.197 23/11/15,01:28:44,10,08,1, 11.8,1,1, -3.214, 10242.908, 390.534, 52768.220 23/11/15,01:28:44,11,08,1, 11.8,1,1, -3.214, 10242.900, 390.559, 52768.196 23/11/15,01:28:44,12,08,1, 11.8,1,1, -3.214, 10242.897, 390.589, 52768.219 23/11/15,01:28:44,13,08,1, 11.8,1,1, -3.214, 10242.879, 390.632, 52768.204 23/11/15,01:28:44,14,08,1, 11.8,1,1, -3.214, 10242.884, 390.654, 52768.191 23/11/15,01:28:44,15,08,1, 11.8,1,1, -3.214, 10242.874, 390.684, 52768.191 23/11/15,01:28:44,16,08,1, 11.8,1,1, -3.214, 10242.888, 390.705, 52768.189 23/11/15,01:28:44,17,08,1, 11.8,1,1, -3.214, 10242.896, 390.727, 52768.222 23/11/15,01:28:44,18,08,1, 11.8,1,1, -3.214, 10242.886, 390.780, 52768.225 23/11/15,01:28:44,19,08,1, 11.8,1,1, -3.214, 10242.915, 390.797, 52768.239 23/11/15,01:28:45,00,08,1, 11.9,1,1, -3.215, 10242.908, 390.797, 52768.239 23/11/15,01:28:45,01,08,1, 11.9,1,1, -3.215, 10242.890, 390.870, 52768.235 23/11/15,01:28:45,02,08,1, 11.9,1,1, -3.215, 10242.881, 390.881, 52768.245 23/11/15,01:28:45,03,08,1, 11.9,1,1, -3.215, 10242.878, 390.917, 52768.246 23/11/15,01:28:45,04,08,1, 11.9,1,1, -3.215, 10242.891, 390.951, 52768.236 23/11/15,01:28:45,05,08,1, 11.9,1,1, -3.215, 10242.884, 391.003, 52768.265 23/11/15,01:28:45,06,08,1, 11.9,1,1, -3.215, 10242.902, 391.029, 52768.254 23/11/15,01:28:45,07,08,1, 11.9,1,1, -3.215, 10242.912, 391.019, 52768.249 23/11/15,01:28:45,08,08,1, 11.9,1,1, -3.215, 10242.914, 391.067, 52768.255 23/11/15,01:28:45,09,08,1, 11.9,1,1, -3.215, 10242.914, 391.085, 52768.231 23/11/15,01:28:45,10,08,1, 11.9,1,1, -3.215, 10242.941, 391.128, 52768.265 23/11/15,01:28:45,11,08,1, 11.9,1,1, -3.215, 10242.948, 391.163, 52768.265 23/11/15,01:28:45,12,08,1, 11.9,1,1, -3.215, 10242.930, 391.174, 52768.230 23/11/15,01:28:45,13,08,1, 11.9,1,1, -3.215, 10242.948, 391.216, 52768.241 23/11/15,01:28:45,14,08,1, 11.9,1,1, -3.215, 10242.942, 391.229, 52768.260 23/11/15,01:28:45,15,08,1, 11.9,1,1, -3.215, 10242.960, 391.256, 52768.261 23/11/15,01:28:45,16,08,1, 11.9,1,1, -3.215, 10242.957, 391.286, 52768.245 23/11/15,01:28:45,17,08,1, 11.9,1,1, -3.215, 10242.944, 391.308, 52768.212 23/11/15,01:28:45,18,08,1, 11.9,1,1, -3.215, 10242.953, 391.323, 52768.218 23/11/15,01:28:45,19,08,1, 11.9,1,1, -3.215, 10242.976, 391.356, 52768.392 23/11/15,01:28:46,00,07,1, 12.0,1,1, -3.218, 10242.975, 391.356, 52768.392 23/11/15,01:28:46,01,07,1, 12.0,1,1, -3.218, 10243.016, 391.387, 52768.198 23/11/15,01:28:46,02,07,1, 12.0,1,1, -3.218, 10243.019, 391.399, 52768.167 23/11/15,01:28:46,03,07,1, 12.0,1,1, -3.218, 10243.007, 391.418, 52768.189 23/11/15,01:28:46,04,07,1, 12.0,1,1, -3.218, 10243.018, 391.437, 52768.180 23/11/15,01:28:46,05,07,1, 12.0,1,1, -3.218, 10243.005, 391.451, 52768.171 23/11/15,01:28:46,06,07,1, 12.0,1,1, -3.218, 10243.039, 391.488, 52768.183 23/11/15,01:28:46,07,07,1, 12.0,1,1, -3.218, 10243.041, 391.489, 52768.158 23/11/15,01:28:46,08,07,1, 12.0,1,1, -3.218, 10243.025, 391.472, 52768.161 23/11/15,01:28:46,09,07,1, 12.0,1,1, -3.218, 10243.046, 391.498, 52768.138 23/11/15,01:28:46,10,07,1, 12.0,1,1, -3.218, 10243.058, 391.500, 52768.120 23/11/15,01:28:46,11,07,1, 12.0,1,1, -3.218, 10243.077, 391.506, 52768.105 23/11/15,01:28:46,12,07,1, 12.0,1,1, -3.218, 10243.070, 391.499, 52768.087 23/11/15,01:28:46,13,07,1, 12.0,1,1, -3.218, 10243.094, 391.513, 52768.031 23/11/15,01:28:46,14,07,1, 12.0,1,1, -3.218, 10243.114, 391.520, 52768.042 23/11/15,01:28:46,15,07,1, 12.0,1,1, -3.218, 10243.083, 391.517, 52768.058 23/11/15,01:28:46,16,07,1, 12.0,1,1, -3.218, 10243.111, 391.525, 52768.048 23/11/15,01:28:46,17,07,1, 12.0,1,1, -3.218, 10243.128, 391.522, 52768.008 23/11/15,01:28:46,18,07,1, 12.0,1,1, -3.218, 10243.142, 391.506, 52767.967 23/11/15,01:28:46,19,07,1, 12.0,1,1, -3.218, 10243.147, 391.504, 52767.969 23/11/15,01:28:47,00,09,1, 11.9,1,1, -3.216, 10243.142, 391.504, 52767.969 23/11/15,01:28:47,01,09,1, 11.9,1,1, -3.216, 10243.160, 391.518, 52767.965 23/11/15,01:28:47,02,09,1, 11.9,1,1, -3.216, 10243.159, 391.508, 52767.953 23/11/15,01:28:47,03,09,1, 11.9,1,1, -3.216, 10243.189, 391.506, 52767.915 23/11/15,01:28:47,04,09,1, 11.9,1,1, -3.216, 10243.172, 391.488, 52767.943 23/11/15,01:28:47,05,09,1, 11.9,1,1, -3.216, 10243.209, 391.491, 52767.893 23/11/15,01:28:47,06,09,1, 11.9,1,1, -3.216, 10243.204, 391.488, 52767.883 23/11/15,01:28:47,07,09,1, 11.9,1,1, -3.216, 10243.201, 391.474, 52767.815 23/11/15,01:28:47,08,09,1, 11.9,1,1, -3.216, 10243.226, 391.450, 52767.832 23/11/15,01:28:47,09,09,1, 11.9,1,1, -3.216, 10243.232, 391.449, 52767.824 23/11/15,01:28:47,10,09,1, 11.9,1,1, -3.216, 10243.241, 391.454, 52767.782 23/11/15,01:28:47,11,09,1, 11.9,1,1, -3.216, 10243.254, 391.450, 52767.761 23/11/15,01:28:47,12,09,1, 11.9,1,1, -3.216, 10243.266, 391.418, 52767.738 23/11/15,01:28:47,13,09,1, 11.9,1,1, -3.216, 10243.256, 391.412, 52767.711 23/11/15,01:28:47,14,09,1, 11.9,1,1, -3.216, 10243.270, 391.413, 52767.713 23/11/15,01:28:47,15,09,1, 11.9,1,1, -3.216, 10243.290, 391.378, 52767.640 23/11/15,01:28:47,16,09,1, 11.9,1,1, -3.216, 10243.284, 391.359, 52767.646 23/11/15,01:28:47,17,09,1, 11.9,1,1, -3.216, 10243.318, 391.329, 52767.601 23/11/15,01:28:47,18,09,1, 11.9,1,1, -3.216, 10243.309, 391.333, 52767.633 23/11/15,01:28:47,19,09,1, 11.9,1,1, -3.216, 10243.325, 391.326, 52767.576 23/11/15,01:28:48,00,09,1, 11.9,1,1, -3.217, 10243.317, 391.326, 52767.576 23/11/15,01:28:48,01,09,1, 11.9,1,1, -3.217, 10243.338, 391.269, 52767.535 23/11/15,01:28:48,02,09,1, 11.9,1,1, -3.217, 10243.332, 391.265, 52767.490 23/11/15,01:28:48,03,09,1, 11.9,1,1, -3.217, 10243.331, 391.233, 52767.467 23/11/15,01:28:48,04,09,1, 11.9,1,1, -3.217, 10243.357, 391.183, 52767.471 23/11/15,01:28:48,05,09,1, 11.9,1,1, -3.217, 10243.376, 391.149, 52767.418 23/11/15,01:28:48,06,09,1, 11.9,1,1, -3.217, 10243.380, 391.137, 52767.391 23/11/15,01:28:48,07,09,1, 11.9,1,1, -3.217, 10243.385, 391.092, 52767.358 23/11/15,01:28:48,08,09,1, 11.9,1,1, -3.217, 10243.375, 391.076, 52767.392 23/11/15,01:28:48,09,09,1, 11.9,1,1, -3.217, 10243.369, 391.051, 52767.320 23/11/15,01:28:48,10,09,1, 11.9,1,1, -3.217, 10243.381, 391.016, 52767.304 23/11/15,01:28:48,11,09,1, 11.9,1,1, -3.217, 10243.392, 391.002, 52767.322 23/11/15,01:28:48,12,09,1, 11.9,1,1, -3.217, 10243.417, 390.982, 52767.250 23/11/15,01:28:48,13,09,1, 11.9,1,1, -3.217, 10243.394, 390.951, 52767.240 23/11/15,01:28:48,14,09,1, 11.9,1,1, -3.217, 10243.393, 390.933, 52767.233 23/11/15,01:28:48,15,09,1, 11.9,1,1, -3.217, 10243.390, 390.872, 52767.171 23/11/15,01:28:48,16,09,1, 11.9,1,1, -3.217, 10243.422, 390.874, 52767.165 23/11/15,01:28:48,17,09,1, 11.9,1,1, -3.217, 10243.405, 390.839, 52767.121 23/11/15,01:28:48,18,09,1, 11.9,1,1, -3.217, 10243.379, 390.786, 52767.123 23/11/15,01:28:48,19,09,1, 11.9,1,1, -3.217, 10243.397, 390.746, 52767.050 23/11/15,01:28:49,00,08,1, 11.9,1,1, -3.216, 10243.392, 390.746, 52767.050 23/11/15,01:28:49,01,08,1, 11.9,1,1, -3.216, 10243.429, 390.671, 52766.946 23/11/15,01:28:49,02,08,1, 11.9,1,1, -3.216, 10243.411, 390.646, 52766.953 23/11/15,01:28:49,03,08,1, 11.9,1,1, -3.216, 10243.425, 390.604, 52766.967 23/11/15,01:28:49,04,08,1, 11.9,1,1, -3.216, 10243.403, 390.549, 52766.964 23/11/15,01:28:49,05,08,1, 11.9,1,1, -3.216, 10243.420, 390.534, 52766.946 23/11/15,01:28:49,06,08,1, 11.9,1,1, -3.216, 10243.407, 390.531, 52766.930 23/11/15,01:28:49,07,08,1, 11.9,1,1, -3.216, 10243.388, 390.465, 52766.906 23/11/15,01:28:49,08,08,1, 11.9,1,1, -3.216, 10243.386, 390.423, 52766.863 23/11/15,01:28:49,09,08,1, 11.9,1,1, -3.216, 10243.398, 390.420, 52766.821 23/11/15,01:28:49,10,08,1, 11.9,1,1, -3.216, 10243.405, 390.377, 52766.819 23/11/15,01:28:49,11,08,1, 11.9,1,1, -3.216, 10243.399, 390.344, 52766.788 23/11/15,01:28:49,12,08,1, 11.9,1,1, -3.216, 10243.404, 390.321, 52766.797 23/11/15,01:28:49,13,08,1, 11.9,1,1, -3.216, 10243.360, 390.284, 52766.761 23/11/15,01:28:49,14,08,1, 11.9,1,1, -3.216, 10243.384, 390.244, 52766.750 23/11/15,01:28:49,15,08,1, 11.9,1,1, -3.216, 10243.372, 390.214, 52766.734 23/11/15,01:28:49,16,08,1, 11.9,1,1, -3.216, 10243.373, 390.179, 52766.695 23/11/15,01:28:49,17,08,1, 11.9,1,1, -3.216, 10243.383, 390.145, 52766.630 23/11/15,01:28:49,18,08,1, 11.9,1,1, -3.216, 10243.357, 390.129, 52766.658 23/11/15,01:28:49,19,08,1, 11.9,1,1, -3.216, 10243.320, 390.089, 52766.590 23/11/15,01:28:50,00,08,1, 12.0,1,1, -3.215, 10243.317, 390.089, 52766.590 23/11/15,01:28:50,01,08,1, 12.0,1,1, -3.215, 10243.346, 390.047, 52766.583 23/11/15,01:28:50,02,08,1, 12.0,1,1, -3.215, 10243.319, 390.028, 52766.567 23/11/15,01:28:50,03,08,1, 12.0,1,1, -3.215, 10243.309, 389.995, 52766.580 23/11/15,01:28:50,04,08,1, 12.0,1,1, -3.215, 10243.306, 389.968, 52766.546 23/11/15,01:28:50,05,08,1, 12.0,1,1, -3.215, 10243.298, 389.945, 52766.499 23/11/15,01:28:50,06,08,1, 12.0,1,1, -3.215, 10243.289, 389.920, 52766.519 23/11/15,01:28:50,07,08,1, 12.0,1,1, -3.215, 10243.281, 389.903, 52766.497 23/11/15,01:28:50,08,08,1, 12.0,1,1, -3.215, 10243.274, 389.863, 52766.461 23/11/15,01:28:50,09,08,1, 12.0,1,1, -3.215, 10243.279, 389.861, 52766.466 23/11/15,01:28:50,10,08,1, 12.0,1,1, -3.215, 10243.268, 389.853, 52766.450 23/11/15,01:28:50,11,08,1, 12.0,1,1, -3.215, 10243.254, 389.832, 52766.455 23/11/15,01:28:50,12,08,1, 12.0,1,1, -3.215, 10243.242, 389.832, 52766.428 23/11/15,01:28:50,13,08,1, 12.0,1,1, -3.215, 10243.281, 389.811, 52766.409 23/11/15,01:28:50,14,08,1, 12.0,1,1, -3.215, 10243.259, 389.792, 52766.381 23/11/15,01:28:50,15,08,1, 12.0,1,1, -3.215, 10243.247, 389.790, 52766.409 23/11/15,01:28:50,16,08,1, 12.0,1,1, -3.215, 10243.220, 389.779, 52766.374 23/11/15,01:28:50,17,08,1, 12.0,1,1, -3.215, 10243.225, 389.749, 52766.339 23/11/15,01:28:50,18,08,1, 12.0,1,1, -3.215, 10243.214, 389.743, 52766.365 23/11/15,01:28:50,19,08,1, 12.0,1,1, -3.215, 10243.204, 389.720, 52766.320 23/11/15,01:28:51,00,08,1, 11.9,1,1, -3.212, 10243.200, 389.720, 52766.320 23/11/15,01:28:51,01,08,1, 11.9,1,1, -3.212, 10243.215, 389.709, 52766.337 23/11/15,01:28:51,02,08,1, 11.9,1,1, -3.212, 10243.208, 389.717, 52766.288 23/11/15,01:28:51,03,08,1, 11.9,1,1, -3.212, 10243.207, 389.693, 52766.287 23/11/15,01:28:51,04,08,1, 11.9,1,1, -3.212, 10243.197, 389.691, 52766.273 23/11/15,01:28:51,05,08,1, 11.9,1,1, -3.212, 10243.179, 389.693, 52766.236 23/11/15,01:28:51,06,08,1, 11.9,1,1, -3.212, 10243.189, 389.679, 52766.225 23/11/15,01:28:51,07,08,1, 11.9,1,1, -3.212, 10243.176, 389.665, 52766.209 23/11/15,01:28:51,08,08,1, 11.9,1,1, -3.212, 10243.185, 389.665, 52766.194 23/11/15,01:28:51,09,08,1, 11.9,1,1, -3.212, 10243.164, 389.647, 52766.208 23/11/15,01:28:51,10,08,1, 11.9,1,1, -3.212, 10243.171, 389.661, 52766.186 23/11/15,01:28:51,11,08,1, 11.9,1,1, -3.212, 10243.160, 389.627, 52766.179 23/11/15,01:28:51,12,08,1, 11.9,1,1, -3.212, 10243.165, 389.646, 52766.246 23/11/15,01:28:51,13,08,1, 11.9,1,1, -3.212, 10243.161, 389.615, 52766.149 23/11/15,01:28:51,14,08,1, 11.9,1,1, -3.212, 10243.172, 389.620, 52766.175 23/11/15,01:28:51,15,08,1, 11.9,1,1, -3.212, 10243.152, 389.621, 52766.162 23/11/15,01:28:51,16,08,1, 11.9,1,1, -3.212, 10243.145, 389.622, 52766.110 23/11/15,01:28:51,17,08,1, 11.9,1,1, -3.212, 10243.135, 389.613, 52766.014 23/11/15,01:28:51,18,08,1, 11.9,1,1, -3.212, 10243.180, 389.593, 52766.159 23/11/15,01:28:51,19,08,1, 11.9,1,1, -3.212, 10243.166, 389.591, 52766.082 23/11/15,01:28:52,00,08,1, 11.8,1,1, -3.215, 10243.158, 389.591, 52766.082 23/11/15,01:28:52,01,08,1, 11.8,1,1, -3.215, 10243.149, 389.582, 52766.078 23/11/15,01:28:52,02,08,1, 11.8,1,1, -3.215, 10243.130, 389.579, 52766.114 23/11/15,01:28:52,03,08,1, 11.8,1,1, -3.215, 10243.147, 389.583, 52766.085 23/11/15,01:28:52,04,08,1, 11.8,1,1, -3.215, 10243.143, 389.567, 52766.074 23/11/15,01:28:52,05,08,1, 11.8,1,1, -3.215, 10243.120, 389.550, 52766.086 23/11/15,01:28:52,06,08,1, 11.8,1,1, -3.215, 10243.129, 389.566, 52766.072 23/11/15,01:28:52,07,08,1, 11.8,1,1, -3.215, 10243.123, 389.536, 52766.047 23/11/15,01:28:52,08,08,1, 11.8,1,1, -3.215, 10243.127, 389.543, 52766.044 23/11/15,01:28:52,09,08,1, 11.8,1,1, -3.215, 10243.120, 389.523, 52766.064 23/11/15,01:28:52,10,08,1, 11.8,1,1, -3.215, 10243.116, 389.539, 52766.049 23/11/15,01:28:52,11,08,1, 11.8,1,1, -3.215, 10243.115, 389.527, 52766.001 23/11/15,01:28:52,12,08,1, 11.8,1,1, -3.215, 10243.109, 389.507, 52766.023 23/11/15,01:28:52,13,08,1, 11.8,1,1, -3.215, 10243.122, 389.529, 52766.001 23/11/15,01:28:52,14,08,1, 11.8,1,1, -3.215, 10243.109, 389.509, 52766.032 23/11/15,01:28:52,15,08,1, 11.8,1,1, -3.215, 10243.088, 389.504, 52766.018 23/11/15,01:28:52,16,08,1, 11.8,1,1, -3.215, 10243.096, 389.488, 52765.962 23/11/15,01:28:52,17,08,1, 11.8,1,1, -3.215, 10243.072, 389.489, 52765.967 23/11/15,01:28:52,18,08,1, 11.8,1,1, -3.215, 10243.104, 389.485, 52765.955 23/11/15,01:28:52,19,08,1, 11.8,1,1, -3.215, 10243.093, 389.504, 52765.959 23/11/15,01:28:53,00,08,1, 11.9,1,1, -3.213, 10243.092, 389.504, 52765.959 23/11/15,01:28:53,01,08,1, 11.9,1,1, -3.213, 10243.067, 389.473, 52765.967 23/11/15,01:28:53,02,08,1, 11.9,1,1, -3.213, 10243.094, 389.501, 52765.962 23/11/15,01:28:53,03,08,1, 11.9,1,1, -3.213, 10243.091, 389.504, 52765.987 23/11/15,01:28:53,04,08,1, 11.9,1,1, -3.213, 10243.088, 389.492, 52765.980 23/11/15,01:28:53,05,08,1, 11.9,1,1, -3.213, 10243.064, 389.486, 52765.954 23/11/15,01:28:53,06,08,1, 11.9,1,1, -3.213, 10243.047, 389.491, 52765.950 23/11/15,01:28:53,07,08,1, 11.9,1,1, -3.213, 10243.077, 389.482, 52765.935 23/11/15,01:28:53,08,08,1, 11.9,1,1, -3.213, 10243.063, 389.514, 52765.932 23/11/15,01:28:53,09,08,1, 11.9,1,1, -3.213, 10243.062, 389.499, 52765.963 23/11/15,01:28:53,10,08,1, 11.9,1,1, -3.213, 10243.040, 389.499, 52765.942 23/11/15,01:28:53,11,08,1, 11.9,1,1, -3.213, 10243.057, 389.508, 52765.950 23/11/15,01:28:53,12,08,1, 11.9,1,1, -3.213, 10243.018, 389.520, 52765.933 23/11/15,01:28:53,13,08,1, 11.9,1,1, -3.213, 10243.025, 389.522, 52765.914 23/11/15,01:28:53,14,08,1, 11.9,1,1, -3.213, 10243.042, 389.513, 52765.966 23/11/15,01:28:53,15,08,1, 11.9,1,1, -3.213, 10243.023, 389.530, 52765.927 23/11/15,01:28:53,16,08,1, 11.9,1,1, -3.213, 10243.016, 389.567, 52765.916 23/11/15,01:28:53,17,08,1, 11.9,1,1, -3.213, 10243.000, 389.521, 52765.901 23/11/15,01:28:53,18,08,1, 11.9,1,1, -3.213, 10242.983, 389.539, 52765.922 23/11/15,01:28:53,19,08,1, 11.9,1,1, -3.213, 10242.973, 389.498, 52765.909 23/11/15,01:28:54,00,08,1, 11.9,1,1, -3.215, 10242.966, 389.498, 52765.909 23/11/15,01:28:54,01,08,1, 11.9,1,1, -3.215, 10242.979, 389.535, 52765.925 23/11/15,01:28:54,02,08,1, 11.9,1,1, -3.215, 10242.962, 389.553, 52765.912 23/11/15,01:28:54,03,08,1, 11.9,1,1, -3.215, 10242.953, 389.562, 52765.909 23/11/15,01:28:54,04,08,1, 11.9,1,1, -3.215, 10242.942, 389.589, 52765.895 23/11/15,01:28:54,05,08,1, 11.9,1,1, -3.215, 10242.936, 389.579, 52765.888 23/11/15,01:28:54,06,08,1, 11.9,1,1, -3.215, 10242.906, 389.568, 52765.890 23/11/15,01:28:54,07,08,1, 11.9,1,1, -3.215, 10242.898, 389.590, 52765.898 23/11/15,01:28:54,08,08,1, 11.9,1,1, -3.215, 10242.914, 389.602, 52765.909 23/11/15,01:28:54,09,08,1, 11.9,1,1, -3.215, 10242.888, 389.610, 52765.911 23/11/15,01:28:54,10,08,1, 11.9,1,1, -3.215, 10242.859, 389.635, 52765.915 23/11/15,01:28:54,11,08,1, 11.9,1,1, -3.215, 10242.880, 389.653, 52765.882 23/11/15,01:28:54,12,08,1, 11.9,1,1, -3.215, 10242.854, 389.613, 52765.887 23/11/15,01:28:54,13,08,1, 11.9,1,1, -3.215, 10242.846, 389.662, 52765.910 23/11/15,01:28:54,14,08,1, 11.9,1,1, -3.215, 10242.827, 389.667, 52765.890 23/11/15,01:28:54,15,08,1, 11.9,1,1, -3.215, 10242.834, 389.660, 52765.887 23/11/15,01:28:54,16,08,1, 11.9,1,1, -3.215, 10242.805, 389.685, 52765.925 23/11/15,01:28:54,17,08,1, 11.9,1,1, -3.215, 10242.804, 389.703, 52765.882 23/11/15,01:28:54,18,08,1, 11.9,1,1, -3.215, 10242.792, 389.689, 52765.899 23/11/15,01:28:54,19,08,1, 11.9,1,1, -3.215, 10242.771, 389.697, 52765.907 23/11/15,01:28:55,00,09,1, 11.9,1,1, -3.217, 10242.766, 389.697, 52765.907 23/11/15,01:28:55,01,09,1, 11.9,1,1, -3.217, 10242.772, 389.715, 52765.955 23/11/15,01:28:55,02,09,1, 11.9,1,1, -3.217, 10242.745, 389.732, 52765.914 23/11/15,01:28:55,03,09,1, 11.9,1,1, -3.217, 10242.753, 389.735, 52765.920 23/11/15,01:28:55,04,09,1, 11.9,1,1, -3.217, 10242.733, 389.767, 52766.062 23/11/15,01:28:55,05,09,1, 11.9,1,1, -3.217, 10242.696, 389.745, 52765.828 23/11/15,01:28:55,06,09,1, 11.9,1,1, -3.217, 10242.689, 389.766, 52765.886 23/11/15,01:28:55,07,09,1, 11.9,1,1, -3.217, 10242.665, 389.760, 52765.874 23/11/15,01:28:55,08,09,1, 11.9,1,1, -3.217, 10242.662, 389.755, 52765.932 23/11/15,01:28:55,09,09,1, 11.9,1,1, -3.217, 10242.645, 389.756, 52765.902 23/11/15,01:28:55,10,09,1, 11.9,1,1, -3.217, 10242.625, 389.777, 52765.918 23/11/15,01:28:55,11,09,1, 11.9,1,1, -3.217, 10242.629, 389.769, 52765.908 23/11/15,01:28:55,12,09,1, 11.9,1,1, -3.217, 10242.604, 389.781, 52765.898 23/11/15,01:28:55,13,09,1, 11.9,1,1, -3.217, 10242.586, 389.794, 52765.929 23/11/15,01:28:55,14,09,1, 11.9,1,1, -3.217, 10242.575, 389.801, 52765.953 23/11/15,01:28:55,15,09,1, 11.9,1,1, -3.217, 10242.556, 389.801, 52765.930 23/11/15,01:28:55,16,09,1, 11.9,1,1, -3.217, 10242.518, 389.825, 52765.897 23/11/15,01:28:55,17,09,1, 11.9,1,1, -3.217, 10242.526, 389.815, 52765.883 23/11/15,01:28:55,18,09,1, 11.9,1,1, -3.217, 10242.523, 389.806, 52765.928 23/11/15,01:28:55,19,09,1, 11.9,1,1, -3.217, 10242.487, 389.826, 52765.905 23/11/15,01:28:56,00,08,1, 11.9,1,1, -3.214, 10242.482, 389.826, 52765.905 23/11/15,01:28:56,01,08,1, 11.9,1,1, -3.214, 10242.464, 389.842, 52765.914 23/11/15,01:28:56,02,08,1, 11.9,1,1, -3.214, 10242.419, 389.845, 52765.917 23/11/15,01:28:56,03,08,1, 11.9,1,1, -3.214, 10242.420, 389.846, 52765.935 23/11/15,01:28:56,04,08,1, 11.9,1,1, -3.214, 10242.383, 389.850, 52765.931 23/11/15,01:28:56,05,08,1, 11.9,1,1, -3.214, 10242.375, 389.850, 52765.921 23/11/15,01:28:56,06,08,1, 11.9,1,1, -3.214, 10242.374, 389.862, 52765.922 23/11/15,01:28:56,07,08,1, 11.9,1,1, -3.214, 10242.372, 389.863, 52765.935 23/11/15,01:28:56,08,08,1, 11.9,1,1, -3.214, 10242.341, 389.871, 52765.913 23/11/15,01:28:56,09,08,1, 11.9,1,1, -3.214, 10242.332, 389.871, 52765.926 23/11/15,01:28:56,10,08,1, 11.9,1,1, -3.214, 10242.301, 389.845, 52765.921 23/11/15,01:28:56,11,08,1, 11.9,1,1, -3.214, 10242.274, 389.863, 52765.926 23/11/15,01:28:56,12,08,1, 11.9,1,1, -3.214, 10242.288, 389.864, 52765.940 23/11/15,01:28:56,13,08,1, 11.9,1,1, -3.214, 10242.277, 389.856, 52765.937 23/11/15,01:28:56,14,08,1, 11.9,1,1, -3.214, 10242.266, 389.877, 52765.901 23/11/15,01:28:56,15,08,1, 11.9,1,1, -3.214, 10242.232, 389.909, 52765.953 23/11/15,01:28:56,16,08,1, 11.9,1,1, -3.214, 10242.240, 389.898, 52765.954 23/11/15,01:28:56,17,08,1, 11.9,1,1, -3.214, 10242.216, 389.890, 52765.928 23/11/15,01:28:56,18,08,1, 11.9,1,1, -3.214, 10242.188, 389.915, 52765.941 23/11/15,01:28:56,19,08,1, 11.9,1,1, -3.214, 10242.162, 389.899, 52765.939 23/11/15,01:28:57,00,07,1, 11.9,1,1, -3.215, 10242.157, 389.899, 52765.939 23/11/15,01:28:57,01,07,1, 11.9,1,1, -3.215, 10242.162, 389.925, 52765.949 23/11/15,01:28:57,02,07,1, 11.9,1,1, -3.215, 10242.119, 389.939, 52766.077 23/11/15,01:28:57,03,07,1, 11.9,1,1, -3.215, 10242.142, 389.947, 52766.099 23/11/15,01:28:57,04,07,1, 11.9,1,1, -3.215, 10242.107, 389.903, 52766.086 23/11/15,01:28:57,05,07,1, 11.9,1,1, -3.215, 10242.105, 389.921, 52766.372 23/11/15,01:28:57,06,07,1, 11.9,1,1, -3.215, 10242.125, 389.895, 52766.053 23/11/15,01:28:57,07,07,1, 11.9,1,1, -3.215, 10242.118, 389.909, 52766.027 23/11/15,01:28:57,08,07,1, 11.9,1,1, -3.215, 10242.095, 389.893, 52766.049 23/11/15,01:28:57,09,07,1, 11.9,1,1, -3.215, 10242.092, 389.893, 52766.094 23/11/15,01:28:57,10,07,1, 11.9,1,1, -3.215, 10242.051, 389.881, 52766.071 23/11/15,01:28:57,11,07,1, 11.9,1,1, -3.215, 10242.053, 389.864, 52766.049 23/11/15,01:28:57,12,07,1, 11.9,1,1, -3.215, 10242.048, 389.866, 52766.064 23/11/15,01:28:57,13,07,1, 11.9,1,1, -3.215, 10242.032, 389.850, 52766.069 23/11/15,01:28:57,14,07,1, 11.9,1,1, -3.215, 10242.035, 389.840, 52766.038 23/11/15,01:28:57,15,07,1, 11.9,1,1, -3.215, 10242.031, 389.805, 52766.071 23/11/15,01:28:57,16,07,1, 11.9,1,1, -3.215, 10242.030, 389.825, 52766.030 23/11/15,01:28:57,17,07,1, 11.9,1,1, -3.215, 10242.036, 389.814, 52766.040 23/11/15,01:28:57,18,07,1, 11.9,1,1, -3.215, 10242.018, 389.790, 52766.045 23/11/15,01:28:57,19,07,1, 11.9,1,1, -3.215, 10242.003, 389.782, 52766.020 23/11/15,01:28:58,00,07,1, 11.9,1,1, -3.214, 10241.998, 389.782, 52766.020 23/11/15,01:28:58,01,07,1, 11.9,1,1, -3.214, 10241.996, 389.724, 52766.134 23/11/15,01:28:58,02,07,1, 11.9,1,1, -3.214, 10241.932, 389.733, 52766.059 23/11/15,01:28:58,03,07,1, 11.9,1,1, -3.214, 10241.987, 389.689, 52766.027 23/11/15,01:28:58,04,07,1, 11.9,1,1, -3.214, 10241.982, 389.656, 52765.989 23/11/15,01:28:58,05,07,1, 11.9,1,1, -3.214, 10242.002, 389.642, 52765.986 23/11/15,01:28:58,06,07,1, 11.9,1,1, -3.214, 10241.974, 389.606, 52765.972 23/11/15,01:28:58,07,07,1, 11.9,1,1, -3.214, 10241.954, 389.587, 52765.978 23/11/15,01:28:58,08,07,1, 11.9,1,1, -3.214, 10241.977, 389.535, 52765.999 23/11/15,01:28:58,09,07,1, 11.9,1,1, -3.214, 10241.976, 389.525, 52765.980 23/11/15,01:28:58,10,07,1, 11.9,1,1, -3.214, 10241.976, 389.498, 52765.943 23/11/15,01:28:58,11,07,1, 11.9,1,1, -3.214, 10241.979, 389.477, 52765.946 23/11/15,01:28:58,12,07,1, 11.9,1,1, -3.214, 10241.992, 389.428, 52765.937 23/11/15,01:28:58,13,07,1, 11.9,1,1, -3.214, 10241.990, 389.421, 52765.914 23/11/15,01:28:58,14,07,1, 11.9,1,1, -3.214, 10241.966, 389.388, 52765.918 23/11/15,01:28:58,15,07,1, 11.9,1,1, -3.214, 10241.974, 389.365, 52765.934 23/11/15,01:28:58,16,07,1, 11.9,1,1, -3.214, 10241.986, 389.317, 52765.925 23/11/15,01:28:58,17,07,1, 11.9,1,1, -3.214, 10241.970, 389.296, 52765.900 23/11/15,01:28:58,18,07,1, 11.9,1,1, -3.214, 10241.971, 389.264, 52765.883 23/11/15,01:28:58,19,07,1, 11.9,1,1, -3.214, 10241.978, 389.227, 52765.911 23/11/15,01:28:59,00,07,1, 11.9,1,1, -3.216, 10241.973, 389.227, 52765.911 23/11/15,01:28:59,01,07,1, 11.9,1,1, -3.216, 10241.962, 389.148, 52765.865 23/11/15,01:28:59,02,07,1, 11.9,1,1, -3.216, 10241.981, 389.111, 52765.835 23/11/15,01:28:59,03,07,1, 11.9,1,1, -3.216, 10241.975, 389.096, 52765.877 23/11/15,01:28:59,04,07,1, 11.9,1,1, -3.216, 10241.974, 389.047, 52765.863 23/11/15,01:28:59,05,07,1, 11.9,1,1, -3.216, 10241.965, 389.013, 52765.831 23/11/15,01:28:59,06,07,1, 11.9,1,1, -3.216, 10241.973, 388.958, 52765.840 23/11/15,01:28:59,07,07,1, 11.9,1,1, -3.216, 10241.952, 388.954, 52765.802 23/11/15,01:28:59,08,07,1, 11.9,1,1, -3.216, 10241.961, 388.892, 52765.762 23/11/15,01:28:59,09,07,1, 11.9,1,1, -3.216, 10241.940, 388.872, 52765.813 23/11/15,01:28:59,10,07,1, 11.9,1,1, -3.216, 10241.935, 388.834, 52765.782 23/11/15,01:28:59,11,07,1, 11.9,1,1, -3.216, 10241.958, 388.813, 52765.771 23/11/15,01:28:59,12,07,1, 11.9,1,1, -3.216, 10241.964, 388.753, 52765.757 23/11/15,01:28:59,13,07,1, 11.9,1,1, -3.216, 10241.944, 388.716, 52765.754 23/11/15,01:28:59,14,07,1, 11.9,1,1, -3.216, 10241.950, 388.679, 52765.720 23/11/15,01:28:59,15,07,1, 11.9,1,1, -3.216, 10241.908, 388.639, 52765.660 23/11/15,01:28:59,16,07,1, 11.9,1,1, -3.216, 10241.917, 388.588, 52765.657 23/11/15,01:28:59,17,07,1, 11.9,1,1, -3.216, 10241.922, 388.554, 52765.661 23/11/15,01:28:59,18,07,1, 11.9,1,1, -3.216, 10241.919, 388.494, 52765.630 23/11/15,01:28:59,19,07,1, 11.9,1,1, -3.216, 10241.910, 388.488, 52765.627 23/11/15,01:29:00,00,07,1, 11.8,1,1, -3.216, 10241.907, 388.488, 52765.627 23/11/15,01:29:00,01,07,1, 11.8,1,1, -3.216, 10241.893, 388.406, 52765.595 23/11/15,01:29:00,02,07,1, 11.8,1,1, -3.216, 10241.859, 388.312, 52765.464 23/11/15,01:29:00,03,07,1, 11.8,1,1, -3.216, 10241.899, 388.286, 52765.432 23/11/15,01:29:00,04,07,1, 11.8,1,1, -3.216, 10241.901, 388.246, 52765.398 23/11/15,01:29:00,05,07,1, 11.8,1,1, -3.216, 10241.866, 388.227, 52765.441 23/11/15,01:29:00,06,07,1, 11.8,1,1, -3.216, 10241.874, 388.176, 52765.398 23/11/15,01:29:00,07,07,1, 11.8,1,1, -3.216, 10241.855, 388.164, 52765.411 23/11/15,01:29:00,08,07,1, 11.8,1,1, -3.216, 10241.846, 388.106, 52765.395 23/11/15,01:29:00,09,07,1, 11.8,1,1, -3.216, 10241.815, 388.048, 52765.356 23/11/15,01:29:00,10,07,1, 11.8,1,1, -3.216, 10241.870, 388.013, 52765.343 23/11/15,01:29:00,11,07,1, 11.8,1,1, -3.216, 10241.840, 387.970, 52765.283 23/11/15,01:29:00,12,07,1, 11.8,1,1, -3.216, 10241.831, 387.926, 52765.300 23/11/15,01:29:00,13,07,1, 11.8,1,1, -3.216, 10241.819, 387.884, 52765.268 23/11/15,01:29:00,14,07,1, 11.8,1,1, -3.216, 10241.820, 387.845, 52765.284 23/11/15,01:29:00,15,07,1, 11.8,1,1, -3.216, 10241.835, 387.813, 52765.292 23/11/15,01:29:00,16,07,1, 11.8,1,1, -3.216, 10241.824, 387.766, 52765.250 23/11/15,01:29:00,17,07,1, 11.8,1,1, -3.216, 10241.816, 387.716, 52765.224 23/11/15,01:29:00,18,07,1, 11.8,1,1, -3.216, 10241.809, 387.687, 52765.227 23/11/15,01:29:00,19,07,1, 11.8,1,1, -3.216, 10241.799, 387.668, 52765.221 23/11/15,01:29:01,00,07,1, 11.9,1,1, -3.216, 10241.798, 387.668, 52765.221 23/11/15,01:29:01,01,07,1, 11.9,1,1, -3.216, 10241.823, 387.583, 52765.148 23/11/15,01:29:01,02,07,1, 11.9,1,1, -3.216, 10241.798, 387.554, 52765.166 23/11/15,01:29:01,03,07,1, 11.9,1,1, -3.216, 10241.781, 387.512, 52765.152 23/11/15,01:29:01,04,07,1, 11.9,1,1, -3.216, 10241.789, 387.468, 52765.180 23/11/15,01:29:01,05,07,1, 11.9,1,1, -3.216, 10241.795, 387.428, 52765.127 23/11/15,01:29:01,06,07,1, 11.9,1,1, -3.216, 10241.774, 387.370, 52765.119 23/11/15,01:29:01,07,07,1, 11.9,1,1, -3.216, 10241.782, 387.345, 52765.135 23/11/15,01:29:01,08,07,1, 11.9,1,1, -3.216, 10241.781, 387.324, 52765.101 23/11/15,01:29:01,09,07,1, 11.9,1,1, -3.216, 10241.774, 387.302, 52765.062 23/11/15,01:29:01,10,07,1, 11.9,1,1, -3.216, 10241.767, 387.250, 52765.077 23/11/15,01:29:01,11,07,1, 11.9,1,1, -3.216, 10241.747, 387.219, 52765.023 23/11/15,01:29:01,12,07,1, 11.9,1,1, -3.216, 10241.759, 387.179, 52764.998 23/11/15,01:29:01,13,07,1, 11.9,1,1, -3.216, 10241.745, 387.131, 52765.014 23/11/15,01:29:01,14,07,1, 11.9,1,1, -3.216, 10241.755, 387.085, 52765.006 23/11/15,01:29:01,15,07,1, 11.9,1,1, -3.216, 10241.750, 387.045, 52765.000 23/11/15,01:29:01,16,07,1, 11.9,1,1, -3.216, 10241.735, 387.001, 52765.008 23/11/15,01:29:01,17,07,1, 11.9,1,1, -3.216, 10241.729, 386.993, 52764.959 23/11/15,01:29:01,18,07,1, 11.9,1,1, -3.216, 10241.774, 386.958, 52764.954 23/11/15,01:29:01,19,07,1, 11.9,1,1, -3.216, 10241.752, 386.910, 52764.928 23/11/15,01:29:02,00,07,1, 11.9,1,1, -3.216, 10241.748, 386.910, 52764.928 23/11/15,01:29:02,01,07,1, 11.9,1,1, -3.216, 10241.739, 386.826, 52764.953 23/11/15,01:29:02,02,07,1, 11.9,1,1, -3.216, 10241.783, 386.805, 52764.921 23/11/15,01:29:02,03,07,1, 11.9,1,1, -3.216, 10241.756, 386.756, 52764.925 23/11/15,01:29:02,04,07,1, 11.9,1,1, -3.216, 10241.742, 386.706, 52764.924 23/11/15,01:29:02,05,07,1, 11.9,1,1, -3.216, 10241.758, 386.664, 52764.840 23/11/15,01:29:02,06,07,1, 11.9,1,1, -3.216, 10241.766, 386.638, 52764.834 23/11/15,01:29:02,07,07,1, 11.9,1,1, -3.216, 10241.752, 386.616, 52764.842 23/11/15,01:29:02,08,07,1, 11.9,1,1, -3.216, 10241.773, 386.591, 52764.861 23/11/15,01:29:02,09,07,1, 11.9,1,1, -3.216, 10241.773, 386.527, 52764.818 23/11/15,01:29:02,10,07,1, 11.9,1,1, -3.216, 10241.742, 386.497, 52764.836 23/11/15,01:29:02,11,07,1, 11.9,1,1, -3.216, 10241.735, 386.440, 52764.854 23/11/15,01:29:02,12,07,1, 11.9,1,1, -3.216, 10241.745, 386.416, 52764.838 23/11/15,01:29:02,13,07,1, 11.9,1,1, -3.216, 10241.740, 386.382, 52764.806 23/11/15,01:29:02,14,07,1, 11.9,1,1, -3.216, 10241.737, 386.338, 52764.803 23/11/15,01:29:02,15,07,1, 11.9,1,1, -3.216, 10241.740, 386.281, 52764.753 23/11/15,01:29:02,16,07,1, 11.9,1,1, -3.216, 10241.733, 386.266, 52764.801 23/11/15,01:29:02,17,07,1, 11.9,1,1, -3.216, 10241.721, 386.212, 52764.757 23/11/15,01:29:02,18,07,1, 11.9,1,1, -3.216, 10241.749, 386.169, 52764.759 23/11/15,01:29:02,19,07,1, 11.9,1,1, -3.216, 10241.721, 386.143, 52764.782 23/11/15,01:29:03,00,08,1, 11.9,1,1, -3.217, 10241.715, 386.143, 52764.782 23/11/15,01:29:03,01,08,1, 11.9,1,1, -3.217, 10241.722, 386.052, 52764.749 23/11/15,01:29:03,02,08,1, 11.9,1,1, -3.217, 10241.730, 386.006, 52764.712 23/11/15,01:29:03,03,08,1, 11.9,1,1, -3.217, 10241.716, 385.989, 52764.733 23/11/15,01:29:03,04,08,1, 11.9,1,1, -3.217, 10241.714, 385.942, 52764.702 23/11/15,01:29:03,05,08,1, 11.9,1,1, -3.217, 10241.702, 385.885, 52764.722 23/11/15,01:29:03,06,08,1, 11.9,1,1, -3.217, 10241.727, 385.842, 52764.699 23/11/15,01:29:03,07,08,1, 11.9,1,1, -3.217, 10241.702, 385.815, 52764.679 23/11/15,01:29:03,08,08,1, 11.9,1,1, -3.217, 10241.708, 385.777, 52764.689 23/11/15,01:29:03,09,08,1, 11.9,1,1, -3.217, 10241.715, 385.727, 52764.675 23/11/15,01:29:03,10,08,1, 11.9,1,1, -3.217, 10241.703, 385.680, 52764.650 23/11/15,01:29:03,11,08,1, 11.9,1,1, -3.217, 10241.711, 385.625, 52764.658 23/11/15,01:29:03,12,08,1, 11.9,1,1, -3.217, 10241.701, 385.592, 52764.630 23/11/15,01:29:03,13,08,1, 11.9,1,1, -3.217, 10241.702, 385.546, 52764.628 23/11/15,01:29:03,14,08,1, 11.9,1,1, -3.217, 10241.722, 385.535, 52764.603 23/11/15,01:29:03,15,08,1, 11.9,1,1, -3.217, 10241.718, 385.490, 52764.635 23/11/15,01:29:03,16,08,1, 11.9,1,1, -3.217, 10241.702, 385.461, 52764.595 23/11/15,01:29:03,17,08,1, 11.9,1,1, -3.217, 10241.708, 385.415, 52764.626 23/11/15,01:29:03,18,08,1, 11.9,1,1, -3.217, 10241.707, 385.364, 52764.622 23/11/15,01:29:03,19,08,1, 11.9,1,1, -3.217, 10241.702, 385.328, 52764.641 23/11/15,01:29:04,00,08,1, 11.8,1,1, -3.213, 10241.698, 385.328, 52764.641 23/11/15,01:29:04,01,08,1, 11.8,1,1, -3.213, 10241.710, 385.262, 52764.645 23/11/15,01:29:04,02,08,1, 11.8,1,1, -3.213, 10241.688, 385.213, 52764.581 23/11/15,01:29:04,03,08,1, 11.8,1,1, -3.213, 10241.679, 385.179, 52764.581 23/11/15,01:29:04,04,08,1, 11.8,1,1, -3.213, 10241.698, 385.152, 52764.585 23/11/15,01:29:04,05,08,1, 11.8,1,1, -3.213, 10241.700, 385.091, 52764.613 23/11/15,01:29:04,06,08,1, 11.8,1,1, -3.213, 10241.714, 385.057, 52764.576 23/11/15,01:29:04,07,08,1, 11.8,1,1, -3.213, 10241.697, 385.048, 52764.613 23/11/15,01:29:04,08,08,1, 11.8,1,1, -3.213, 10241.697, 385.043, 52764.588 23/11/15,01:29:04,09,08,1, 11.8,1,1, -3.213, 10241.676, 384.996, 52764.577 23/11/15,01:29:04,10,08,1, 11.8,1,1, -3.213, 10241.693, 384.965, 52764.579 23/11/15,01:29:04,11,08,1, 11.8,1,1, -3.213, 10241.688, 384.942, 52764.591 23/11/15,01:29:04,12,08,1, 11.8,1,1, -3.213, 10241.721, 384.884, 52764.389 23/11/15,01:29:04,13,08,1, 11.8,1,1, -3.213, 10241.726, 384.878, 52764.566 23/11/15,01:29:04,14,08,1, 11.8,1,1, -3.213, 10241.713, 384.832, 52764.587 23/11/15,01:29:04,15,08,1, 11.8,1,1, -3.213, 10241.717, 384.836, 52764.581 23/11/15,01:29:04,16,08,1, 11.8,1,1, -3.213, 10241.671, 384.776, 52764.576 23/11/15,01:29:04,17,08,1, 11.8,1,1, -3.213, 10241.681, 384.766, 52764.567 23/11/15,01:29:04,18,08,1, 11.8,1,1, -3.213, 10241.666, 384.747, 52764.608 23/11/15,01:29:04,19,08,1, 11.8,1,1, -3.213, 10241.673, 384.742, 52764.574 23/11/15,01:29:05,00,08,1, 11.9,1,1, -3.216, 10241.665, 384.742, 52764.574 23/11/15,01:29:05,01,08,1, 11.9,1,1, -3.216, 10241.648, 384.705, 52764.553 23/11/15,01:29:05,02,08,1, 11.9,1,1, -3.216, 10241.676, 384.660, 52764.580 23/11/15,01:29:05,03,08,1, 11.9,1,1, -3.216, 10241.636, 384.657, 52764.603 23/11/15,01:29:05,04,08,1, 11.9,1,1, -3.216, 10241.632, 384.647, 52764.609 23/11/15,01:29:05,05,08,1, 11.9,1,1, -3.216, 10241.636, 384.639, 52764.603 23/11/15,01:29:05,06,08,1, 11.9,1,1, -3.216, 10241.630, 384.613, 52764.589 23/11/15,01:29:05,07,08,1, 11.9,1,1, -3.216, 10241.635, 384.604, 52764.570 23/11/15,01:29:05,08,08,1, 11.9,1,1, -3.216, 10241.646, 384.600, 52764.564 23/11/15,01:29:05,09,08,1, 11.9,1,1, -3.216, 10241.628, 384.629, 52764.589 23/11/15,01:29:05,10,08,1, 11.9,1,1, -3.216, 10241.628, 384.597, 52764.699 23/11/15,01:29:05,11,08,1, 11.9,1,1, -3.216, 10241.597, 384.601, 52764.609 23/11/15,01:29:05,12,08,1, 11.9,1,1, -3.216, 10241.594, 384.590, 52764.660 23/11/15,01:29:05,13,08,1, 11.9,1,1, -3.216, 10241.579, 384.596, 52764.844 23/11/15,01:29:05,14,08,1, 11.9,1,1, -3.216, 10241.600, 384.591, 52764.668 23/11/15,01:29:05,15,08,1, 11.9,1,1, -3.216, 10241.609, 384.580, 52764.667 23/11/15,01:29:05,16,08,1, 11.9,1,1, -3.216, 10241.576, 384.577, 52764.630 23/11/15,01:29:05,17,08,1, 11.9,1,1, -3.216, 10241.575, 384.568, 52764.677 23/11/15,01:29:05,18,08,1, 11.9,1,1, -3.216, 10241.565, 384.576, 52764.671 23/11/15,01:29:05,19,08,1, 11.9,1,1, -3.216, 10241.546, 384.576, 52764.723 23/11/15,01:29:06,00,08,1, 11.9,1,1, -3.215, 10241.539, 384.576, 52764.723 23/11/15,01:29:06,01,08,1, 11.9,1,1, -3.215, 10241.559, 384.581, 52764.702 23/11/15,01:29:06,02,08,1, 11.9,1,1, -3.215, 10241.520, 384.600, 52764.727 23/11/15,01:29:06,03,08,1, 11.9,1,1, -3.215, 10241.527, 384.612, 52764.722 23/11/15,01:29:06,04,08,1, 11.9,1,1, -3.215, 10241.538, 384.633, 52764.738 23/11/15,01:29:06,05,08,1, 11.9,1,1, -3.215, 10241.509, 384.628, 52764.747 23/11/15,01:29:06,06,08,1, 11.9,1,1, -3.215, 10241.513, 384.640, 52764.782 23/11/15,01:29:06,07,08,1, 11.9,1,1, -3.215, 10241.484, 384.633, 52764.780 23/11/15,01:29:06,08,08,1, 11.9,1,1, -3.215, 10241.484, 384.648, 52764.806 23/11/15,01:29:06,09,08,1, 11.9,1,1, -3.215, 10241.478, 384.649, 52764.785 23/11/15,01:29:06,10,08,1, 11.9,1,1, -3.215, 10241.473, 384.658, 52764.844 23/11/15,01:29:06,11,08,1, 11.9,1,1, -3.215, 10241.462, 384.674, 52764.880 23/11/15,01:29:06,12,08,1, 11.9,1,1, -3.215, 10241.457, 384.707, 52764.865 23/11/15,01:29:06,13,08,1, 11.9,1,1, -3.215, 10241.459, 384.707, 52764.892 23/11/15,01:29:06,14,08,1, 11.9,1,1, -3.215, 10241.434, 384.729, 52764.912 23/11/15,01:29:06,15,08,1, 11.9,1,1, -3.215, 10241.428, 384.734, 52764.909 23/11/15,01:29:06,16,08,1, 11.9,1,1, -3.215, 10241.438, 384.715, 52764.786 23/11/15,01:29:06,17,08,1, 11.9,1,1, -3.215, 10241.403, 384.746, 52765.030 23/11/15,01:29:06,18,08,1, 11.9,1,1, -3.215, 10241.434, 384.770, 52765.023 23/11/15,01:29:06,19,08,1, 11.9,1,1, -3.215, 10241.385, 384.768, 52765.007 23/11/15,01:29:07,00,08,1, 11.9,1,1, -3.212, 10241.381, 384.768, 52765.007 23/11/15,01:29:07,01,08,1, 11.9,1,1, -3.212, 10241.412, 384.824, 52765.004 23/11/15,01:29:07,02,08,1, 11.9,1,1, -3.212, 10241.385, 384.805, 52765.059 23/11/15,01:29:07,03,08,1, 11.9,1,1, -3.212, 10241.397, 384.827, 52765.074 23/11/15,01:29:07,04,08,1, 11.9,1,1, -3.212, 10241.392, 384.850, 52765.054 23/11/15,01:29:07,05,08,1, 11.9,1,1, -3.212, 10241.407, 384.866, 52765.123 23/11/15,01:29:07,06,08,1, 11.9,1,1, -3.212, 10241.371, 384.874, 52765.165 23/11/15,01:29:07,07,08,1, 11.9,1,1, -3.212, 10241.375, 384.908, 52765.112 23/11/15,01:29:07,08,08,1, 11.9,1,1, -3.212, 10241.383, 384.917, 52765.138 23/11/15,01:29:07,09,08,1, 11.9,1,1, -3.212, 10241.366, 384.957, 52765.173 23/11/15,01:29:07,10,08,1, 11.9,1,1, -3.212, 10241.346, 384.950, 52765.127 23/11/15,01:29:07,11,08,1, 11.9,1,1, -3.212, 10241.355, 384.991, 52765.156 23/11/15,01:29:07,12,08,1, 11.9,1,1, -3.212, 10241.353, 384.988, 52765.155 23/11/15,01:29:07,13,08,1, 11.9,1,1, -3.212, 10241.348, 385.013, 52765.182 23/11/15,01:29:07,14,08,1, 11.9,1,1, -3.212, 10241.341, 385.038, 52765.196 23/11/15,01:29:07,15,08,1, 11.9,1,1, -3.212, 10241.348, 385.051, 52765.208 23/11/15,01:29:07,16,08,1, 11.9,1,1, -3.212, 10241.332, 385.079, 52765.280 23/11/15,01:29:07,17,08,1, 11.9,1,1, -3.212, 10241.337, 385.092, 52765.234 23/11/15,01:29:07,18,08,1, 11.9,1,1, -3.212, 10241.337, 385.137, 52765.277 23/11/15,01:29:07,19,08,1, 11.9,1,1, -3.212, 10241.324, 385.128, 52765.282 23/11/15,01:29:08,00,08,1, 11.8,1,1, -3.215, 10241.323, 385.128, 52765.282 23/11/15,01:29:08,01,08,1, 11.8,1,1, -3.215, 10241.319, 385.194, 52765.319 23/11/15,01:29:08,02,08,1, 11.8,1,1, -3.215, 10241.305, 385.219, 52765.362 23/11/15,01:29:08,03,08,1, 11.8,1,1, -3.215, 10241.312, 385.237, 52765.345 23/11/15,01:29:08,04,08,1, 11.8,1,1, -3.215, 10241.324, 385.265, 52765.381 23/11/15,01:29:08,05,08,1, 11.8,1,1, -3.215, 10241.304, 385.287, 52765.391 23/11/15,01:29:08,06,08,1, 11.8,1,1, -3.215, 10241.300, 385.306, 52765.206 23/11/15,01:29:08,07,08,1, 11.8,1,1, -3.215, 10241.291, 385.351, 52765.363 23/11/15,01:29:08,08,08,1, 11.8,1,1, -3.215, 10241.260, 385.361, 52765.423 23/11/15,01:29:08,09,08,1, 11.8,1,1, -3.215, 10241.294, 385.406, 52765.418 23/11/15,01:29:08,10,08,1, 11.8,1,1, -3.215, 10241.295, 385.436, 52765.464 23/11/15,01:29:08,11,08,1, 11.8,1,1, -3.215, 10241.291, 385.479, 52765.518 23/11/15,01:29:08,12,08,1, 11.8,1,1, -3.215, 10241.294, 385.495, 52765.522 23/11/15,01:29:08,13,08,1, 11.8,1,1, -3.215, 10241.285, 385.517, 52765.531 23/11/15,01:29:08,14,08,1, 11.8,1,1, -3.215, 10241.275, 385.540, 52765.537 23/11/15,01:29:08,15,08,1, 11.8,1,1, -3.215, 10241.307, 385.560, 52765.434 23/11/15,01:29:08,16,08,1, 11.8,1,1, -3.215, 10241.311, 385.584, 52765.634 23/11/15,01:29:08,17,08,1, 11.8,1,1, -3.215, 10241.306, 385.599, 52765.610 23/11/15,01:29:08,18,08,1, 11.8,1,1, -3.215, 10241.291, 385.631, 52765.676 23/11/15,01:29:08,19,08,1, 11.8,1,1, -3.215, 10241.280, 385.684, 52765.663 23/11/15,01:29:09,00,09,1, 11.8,1,1, -3.211, 10241.272, 385.684, 52765.663 23/11/15,01:29:09,01,09,1, 11.8,1,1, -3.211, 10241.280, 385.713, 52765.637 23/11/15,01:29:09,02,09,1, 11.8,1,1, -3.211, 10241.262, 385.731, 52765.663 23/11/15,01:29:09,03,09,1, 11.8,1,1, -3.211, 10241.285, 385.765, 52765.649 23/11/15,01:29:09,04,09,1, 11.8,1,1, -3.211, 10241.279, 385.802, 52765.672 23/11/15,01:29:09,05,09,1, 11.8,1,1, -3.211, 10241.281, 385.824, 52765.710 23/11/15,01:29:09,06,09,1, 11.8,1,1, -3.211, 10241.292, 385.828, 52765.659 23/11/15,01:29:09,07,09,1, 11.8,1,1, -3.211, 10241.310, 385.850, 52765.631 23/11/15,01:29:09,08,09,1, 11.8,1,1, -3.211, 10241.264, 385.870, 52765.701 23/11/15,01:29:09,09,09,1, 11.8,1,1, -3.211, 10241.266, 385.918, 52765.696 23/11/15,01:29:09,10,09,1, 11.8,1,1, -3.211, 10241.280, 385.921, 52765.709 23/11/15,01:29:09,11,09,1, 11.8,1,1, -3.211, 10241.271, 385.949, 52765.727 23/11/15,01:29:09,12,09,1, 11.8,1,1, -3.211, 10241.304, 385.944, 52765.725 23/11/15,01:29:09,13,09,1, 11.8,1,1, -3.211, 10241.292, 385.956, 52765.705 23/11/15,01:29:09,14,09,1, 11.8,1,1, -3.211, 10241.286, 386.013, 52765.736 23/11/15,01:29:09,15,09,1, 11.8,1,1, -3.211, 10241.302, 386.027, 52765.736 23/11/15,01:29:09,16,09,1, 11.8,1,1, -3.211, 10241.284, 386.039, 52765.742 23/11/15,01:29:09,17,09,1, 11.8,1,1, -3.211, 10241.287, 386.049, 52765.769 23/11/15,01:29:09,18,09,1, 11.8,1,1, -3.211, 10241.294, 386.084, 52765.759 23/11/15,01:29:09,19,09,1, 11.8,1,1, -3.211, 10241.308, 386.105, 52765.773 23/11/15,01:29:10,00,09,1, 11.8,1,1, -3.217, 10241.306, 386.105, 52765.773 23/11/15,01:29:10,01,09,1, 11.8,1,1, -3.217, 10241.313, 386.128, 52765.742 23/11/15,01:29:10,02,09,1, 11.8,1,1, -3.217, 10241.292, 386.137, 52765.786 23/11/15,01:29:10,03,09,1, 11.8,1,1, -3.217, 10241.301, 386.150, 52765.774 23/11/15,01:29:10,04,09,1, 11.8,1,1, -3.217, 10241.306, 386.196, 52765.763 23/11/15,01:29:10,05,09,1, 11.8,1,1, -3.217, 10241.306, 386.189, 52765.781 23/11/15,01:29:10,06,09,1, 11.8,1,1, -3.217, 10241.322, 386.192, 52765.749 23/11/15,01:29:10,07,09,1, 11.8,1,1, -3.217, 10241.294, 386.208, 52765.742 23/11/15,01:29:10,08,09,1, 11.8,1,1, -3.217, 10241.304, 386.235, 52765.765 23/11/15,01:29:10,09,09,1, 11.8,1,1, -3.217, 10241.323, 386.242, 52765.617 23/11/15,01:29:10,10,09,1, 11.8,1,1, -3.217, 10241.302, 386.262, 52765.752 23/11/15,01:29:10,11,09,1, 11.8,1,1, -3.217, 10241.290, 386.270, 52765.775 23/11/15,01:29:10,12,09,1, 11.8,1,1, -3.217, 10241.305, 386.254, 52765.777 23/11/15,01:29:10,13,09,1, 11.8,1,1, -3.217, 10241.309, 386.271, 52765.742 23/11/15,01:29:10,14,09,1, 11.8,1,1, -3.217, 10241.318, 386.290, 52765.772 23/11/15,01:29:10,15,09,1, 11.8,1,1, -3.217, 10241.335, 386.285, 52765.751 23/11/15,01:29:10,16,09,1, 11.8,1,1, -3.217, 10241.324, 386.297, 52765.751 23/11/15,01:29:10,17,09,1, 11.8,1,1, -3.217, 10241.305, 386.295, 52765.739 23/11/15,01:29:10,18,09,1, 11.8,1,1, -3.217, 10241.340, 386.312, 52765.720 23/11/15,01:29:10,19,09,1, 11.8,1,1, -3.217, 10241.334, 386.302, 52765.726 23/11/15,01:29:11,00,08,1, 11.9,1,1, -3.213, 10241.331, 386.302, 52765.726 23/11/15,01:29:11,01,08,1, 11.9,1,1, -3.213, 10241.329, 386.293, 52765.719 23/11/15,01:29:11,02,08,1, 11.9,1,1, -3.213, 10241.340, 386.314, 52765.708 23/11/15,01:29:11,03,08,1, 11.9,1,1, -3.213, 10241.319, 386.324, 52765.722 23/11/15,01:29:11,04,08,1, 11.9,1,1, -3.213, 10241.333, 386.318, 52765.721 23/11/15,01:29:11,05,08,1, 11.9,1,1, -3.213, 10241.326, 386.327, 52765.713 23/11/15,01:29:11,06,08,1, 11.9,1,1, -3.213, 10241.339, 386.310, 52765.680 23/11/15,01:29:11,07,08,1, 11.9,1,1, -3.213, 10241.321, 386.296, 52765.638 23/11/15,01:29:11,08,08,1, 11.9,1,1, -3.213, 10241.325, 386.310, 52765.667 23/11/15,01:29:11,09,08,1, 11.9,1,1, -3.213, 10241.330, 386.317, 52765.649 23/11/15,01:29:11,10,08,1, 11.9,1,1, -3.213, 10241.341, 386.283, 52765.636 23/11/15,01:29:11,11,08,1, 11.9,1,1, -3.213, 10241.340, 386.305, 52765.655 23/11/15,01:29:11,12,08,1, 11.9,1,1, -3.213, 10241.339, 386.296, 52765.658 23/11/15,01:29:11,13,08,1, 11.9,1,1, -3.213, 10241.307, 386.280, 52765.466 23/11/15,01:29:11,14,08,1, 11.9,1,1, -3.213, 10241.316, 386.273, 52765.649 23/11/15,01:29:11,15,08,1, 11.9,1,1, -3.213, 10241.336, 386.282, 52765.604 23/11/15,01:29:11,16,08,1, 11.9,1,1, -3.213, 10241.328, 386.252, 52765.598 23/11/15,01:29:11,17,08,1, 11.9,1,1, -3.213, 10241.310, 386.265, 52765.562 23/11/15,01:29:11,18,08,1, 11.9,1,1, -3.213, 10241.320, 386.264, 52765.569 23/11/15,01:29:11,19,08,1, 11.9,1,1, -3.213, 10241.294, 386.255, 52765.552 23/11/15,01:29:12,00,09,1, 11.9,1,1, -3.215, 10241.289, 386.255, 52765.552 23/11/15,01:29:12,01,09,1, 11.9,1,1, -3.215, 10241.310, 386.256, 52765.551 23/11/15,01:29:12,02,09,1, 11.9,1,1, -3.215, 10241.307, 386.238, 52765.517 23/11/15,01:29:12,03,09,1, 11.9,1,1, -3.215, 10241.310, 386.220, 52765.506 23/11/15,01:29:12,04,09,1, 11.9,1,1, -3.215, 10241.316, 386.239, 52765.514 23/11/15,01:29:12,05,09,1, 11.9,1,1, -3.215, 10241.293, 386.224, 52765.503 23/11/15,01:29:12,06,09,1, 11.9,1,1, -3.215, 10241.300, 386.192, 52765.475 23/11/15,01:29:12,07,09,1, 11.9,1,1, -3.215, 10241.310, 386.187, 52765.463 23/11/15,01:29:12,08,09,1, 11.9,1,1, -3.215, 10241.271, 386.171, 52765.438 23/11/15,01:29:12,09,09,1, 11.9,1,1, -3.215, 10241.308, 386.176, 52765.468 23/11/15,01:29:12,10,09,1, 11.9,1,1, -3.215, 10241.288, 386.178, 52765.442 23/11/15,01:29:12,11,09,1, 11.9,1,1, -3.215, 10241.319, 386.156, 52765.333 23/11/15,01:29:12,12,09,1, 11.9,1,1, -3.215, 10241.267, 386.121, 52765.357 23/11/15,01:29:12,13,09,1, 11.9,1,1, -3.215, 10241.275, 386.131, 52765.340 23/11/15,01:29:12,14,09,1, 11.9,1,1, -3.215, 10241.264, 386.129, 52765.403 23/11/15,01:29:12,15,09,1, 11.9,1,1, -3.215, 10241.269, 386.135, 52765.405 23/11/15,01:29:12,16,09,1, 11.9,1,1, -3.215, 10241.246, 386.111, 52765.368 23/11/15,01:29:12,17,09,1, 11.9,1,1, -3.215, 10241.251, 386.126, 52765.344 23/11/15,01:29:12,18,09,1, 11.9,1,1, -3.215, 10241.241, 386.107, 52765.361 23/11/15,01:29:12,19,09,1, 11.9,1,1, -3.215, 10241.245, 386.107, 52765.298 23/11/15,01:29:13,00,09,1, 11.9,1,1, -3.213, 10241.239, 386.107, 52765.298 23/11/15,01:29:13,01,09,1, 11.9,1,1, -3.213, 10241.225, 386.090, 52765.301 23/11/15,01:29:13,02,09,1, 11.9,1,1, -3.213, 10241.217, 386.072, 52765.314 23/11/15,01:29:13,03,09,1, 11.9,1,1, -3.213, 10241.213, 386.075, 52765.331 23/11/15,01:29:13,04,09,1, 11.9,1,1, -3.213, 10241.225, 386.073, 52765.282 23/11/15,01:29:13,05,09,1, 11.9,1,1, -3.213, 10241.210, 386.070, 52765.296 23/11/15,01:29:13,06,09,1, 11.9,1,1, -3.213, 10241.190, 386.059, 52765.242 23/11/15,01:29:13,07,09,1, 11.9,1,1, -3.213, 10241.216, 386.054, 52765.243 23/11/15,01:29:13,08,09,1, 11.9,1,1, -3.213, 10241.195, 386.042, 52765.202 23/11/15,01:29:13,09,09,1, 11.9,1,1, -3.213, 10241.185, 386.045, 52765.225 23/11/15,01:29:13,10,09,1, 11.9,1,1, -3.213, 10241.171, 386.025, 52765.222 23/11/15,01:29:13,11,09,1, 11.9,1,1, -3.213, 10241.183, 386.020, 52765.252 23/11/15,01:29:13,12,09,1, 11.9,1,1, -3.213, 10241.195, 386.005, 52765.147 23/11/15,01:29:13,13,09,1, 11.9,1,1, -3.213, 10241.175, 386.022, 52765.160 23/11/15,01:29:13,14,09,1, 11.9,1,1, -3.213, 10241.171, 386.003, 52765.172 23/11/15,01:29:13,15,09,1, 11.9,1,1, -3.213, 10241.158, 386.017, 52765.172 23/11/15,01:29:13,16,09,1, 11.9,1,1, -3.213, 10241.146, 386.004, 52765.135 23/11/15,01:29:13,17,09,1, 11.9,1,1, -3.213, 10241.167, 385.998, 52765.157 23/11/15,01:29:13,18,09,1, 11.9,1,1, -3.213, 10241.155, 386.008, 52765.122 23/11/15,01:29:13,19,09,1, 11.9,1,1, -3.213, 10241.111, 385.988, 52765.105 23/11/15,01:29:14,00,09,1, 11.9,1,1, -3.213, 10241.106, 385.988, 52765.105 23/11/15,01:29:14,01,09,1, 11.9,1,1, -3.213, 10241.148, 385.976, 52765.100 23/11/15,01:29:14,02,09,1, 11.9,1,1, -3.213, 10241.113, 386.002, 52765.082 23/11/15,01:29:14,03,09,1, 11.9,1,1, -3.213, 10241.118, 385.987, 52765.076 23/11/15,01:29:14,04,09,1, 11.9,1,1, -3.213, 10241.101, 385.981, 52765.080 23/11/15,01:29:14,05,09,1, 11.9,1,1, -3.213, 10241.117, 385.972, 52765.051 23/11/15,01:29:14,06,09,1, 11.9,1,1, -3.213, 10241.103, 385.980, 52765.056 23/11/15,01:29:14,07,09,1, 11.9,1,1, -3.213, 10241.099, 385.968, 52765.043 23/11/15,01:29:14,08,09,1, 11.9,1,1, -3.213, 10241.101, 385.968, 52765.039 23/11/15,01:29:14,09,09,1, 11.9,1,1, -3.213, 10241.083, 385.974, 52765.063 23/11/15,01:29:14,10,09,1, 11.9,1,1, -3.213, 10241.070, 385.982, 52765.033 23/11/15,01:29:14,11,09,1, 11.9,1,1, -3.213, 10241.071, 385.977, 52765.028 23/11/15,01:29:14,12,09,1, 11.9,1,1, -3.213, 10241.067, 385.983, 52765.007 23/11/15,01:29:14,13,09,1, 11.9,1,1, -3.213, 10241.057, 385.985, 52765.011 23/11/15,01:29:14,14,09,1, 11.9,1,1, -3.213, 10241.025, 385.979, 52764.975 23/11/15,01:29:14,15,09,1, 11.9,1,1, -3.213, 10241.044, 385.973, 52765.016 23/11/15,01:29:14,16,09,1, 11.9,1,1, -3.213, 10241.043, 385.982, 52764.989 23/11/15,01:29:14,17,09,1, 11.9,1,1, -3.213, 10241.018, 385.970, 52764.991 23/11/15,01:29:14,18,09,1, 11.9,1,1, -3.213, 10241.012, 385.981, 52764.969 23/11/15,01:29:14,19,09,1, 11.9,1,1, -3.213, 10241.009, 385.980, 52764.963 23/11/15,01:29:15,00,09,1, 12.0,1,1, -3.214, 10241.005, 385.980, 52764.963 23/11/15,01:29:15,01,09,1, 12.0,1,1, -3.214, 10240.999, 385.955, 52764.985 23/11/15,01:29:15,02,09,1, 12.0,1,1, -3.214, 10240.960, 385.980, 52764.961 23/11/15,01:29:15,03,09,1, 12.0,1,1, -3.214, 10240.955, 385.975, 52764.975 23/11/15,01:29:15,04,09,1, 12.0,1,1, -3.214, 10240.957, 385.984, 52764.952 23/11/15,01:29:15,05,09,1, 12.0,1,1, -3.214, 10240.927, 385.983, 52764.936 23/11/15,01:29:15,06,09,1, 12.0,1,1, -3.214, 10240.963, 385.964, 52764.934 23/11/15,01:29:15,07,09,1, 12.0,1,1, -3.214, 10240.947, 385.937, 52764.831 23/11/15,01:29:15,08,09,1, 12.0,1,1, -3.214, 10240.930, 385.968, 52764.971 23/11/15,01:29:15,09,09,1, 12.0,1,1, -3.214, 10240.930, 385.962, 52764.942 23/11/15,01:29:15,10,09,1, 12.0,1,1, -3.214, 10240.937, 385.963, 52764.913 23/11/15,01:29:15,11,09,1, 12.0,1,1, -3.214, 10240.913, 385.963, 52764.933 23/11/15,01:29:15,12,09,1, 12.0,1,1, -3.214, 10240.898, 385.959, 52765.034 23/11/15,01:29:15,13,09,1, 12.0,1,1, -3.214, 10240.884, 385.951, 52764.871 23/11/15,01:29:15,14,09,1, 12.0,1,1, -3.214, 10240.888, 385.950, 52764.856 23/11/15,01:29:15,15,09,1, 12.0,1,1, -3.214, 10240.901, 385.959, 52764.856 23/11/15,01:29:15,16,09,1, 12.0,1,1, -3.214, 10240.887, 385.945, 52764.842 23/11/15,01:29:15,17,09,1, 12.0,1,1, -3.214, 10240.891, 385.946, 52764.855 23/11/15,01:29:15,18,09,1, 12.0,1,1, -3.214, 10240.870, 385.943, 52764.874 23/11/15,01:29:15,19,09,1, 12.0,1,1, -3.214, 10240.872, 385.960, 52764.848 23/11/15,01:29:16,00,09,1, 11.9,1,1, -3.215, 10240.864, 385.960, 52764.848 23/11/15,01:29:16,01,09,1, 11.9,1,1, -3.215, 10240.860, 385.933, 52764.852 23/11/15,01:29:16,02,09,1, 11.9,1,1, -3.215, 10240.846, 385.935, 52764.826 23/11/15,01:29:16,03,09,1, 11.9,1,1, -3.215, 10240.850, 385.921, 52764.840 23/11/15,01:29:16,04,09,1, 11.9,1,1, -3.215, 10240.853, 385.946, 52764.819 23/11/15,01:29:16,05,09,1, 11.9,1,1, -3.215, 10240.838, 385.910, 52764.841 23/11/15,01:29:16,06,09,1, 11.9,1,1, -3.215, 10240.849, 385.917, 52764.811 23/11/15,01:29:16,07,09,1, 11.9,1,1, -3.215, 10240.829, 385.896, 52764.820 23/11/15,01:29:16,08,09,1, 11.9,1,1, -3.215, 10240.797, 385.899, 52764.828 23/11/15,01:29:16,09,09,1, 11.9,1,1, -3.215, 10240.796, 385.902, 52764.822 23/11/15,01:29:16,10,09,1, 11.9,1,1, -3.215, 10240.817, 385.897, 52764.790 23/11/15,01:29:16,11,09,1, 11.9,1,1, -3.215, 10240.811, 385.884, 52764.821 23/11/15,01:29:16,12,09,1, 11.9,1,1, -3.215, 10240.798, 385.877, 52764.812 23/11/15,01:29:16,13,09,1, 11.9,1,1, -3.215, 10240.796, 385.882, 52764.760 23/11/15,01:29:16,14,09,1, 11.9,1,1, -3.215, 10240.770, 385.840, 52764.767 23/11/15,01:29:16,15,09,1, 11.9,1,1, -3.215, 10240.780, 385.853, 52764.754 23/11/15,01:29:16,16,09,1, 11.9,1,1, -3.215, 10240.785, 385.841, 52764.755 23/11/15,01:29:16,17,09,1, 11.9,1,1, -3.215, 10240.773, 385.808, 52764.728 23/11/15,01:29:16,18,09,1, 11.9,1,1, -3.215, 10240.769, 385.820, 52764.746 23/11/15,01:29:16,19,09,1, 11.9,1,1, -3.215, 10240.776, 385.783, 52764.723 23/11/15,01:29:17,00,09,1, 11.9,1,1, -3.212, 10240.772, 385.783, 52764.723 23/11/15,01:29:17,01,09,1, 11.9,1,1, -3.212, 10240.754, 385.765, 52764.701 23/11/15,01:29:17,02,09,1, 11.9,1,1, -3.212, 10240.753, 385.759, 52764.686 23/11/15,01:29:17,03,09,1, 11.9,1,1, -3.212, 10240.755, 385.736, 52764.661 23/11/15,01:29:17,04,09,1, 11.9,1,1, -3.212, 10240.729, 385.730, 52764.712 23/11/15,01:29:17,05,09,1, 11.9,1,1, -3.212, 10240.728, 385.695, 52764.670 23/11/15,01:29:17,06,09,1, 11.9,1,1, -3.212, 10240.725, 385.694, 52764.649 23/11/15,01:29:17,07,09,1, 11.9,1,1, -3.212, 10240.734, 385.696, 52764.772 23/11/15,01:29:17,08,09,1, 11.9,1,1, -3.212, 10240.709, 385.662, 52764.683 23/11/15,01:29:17,09,09,1, 11.9,1,1, -3.212, 10240.689, 385.626, 52764.634 23/11/15,01:29:17,10,09,1, 11.9,1,1, -3.212, 10240.712, 385.604, 52764.635 23/11/15,01:29:17,11,09,1, 11.9,1,1, -3.212, 10240.717, 385.594, 52764.615 23/11/15,01:29:17,12,09,1, 11.9,1,1, -3.212, 10240.690, 385.583, 52764.610 23/11/15,01:29:17,13,09,1, 11.9,1,1, -3.212, 10240.676, 385.550, 52764.592 23/11/15,01:29:17,14,09,1, 11.9,1,1, -3.212, 10240.677, 385.523, 52764.576 23/11/15,01:29:17,15,09,1, 11.9,1,1, -3.212, 10240.669, 385.519, 52764.547 23/11/15,01:29:17,16,09,1, 11.9,1,1, -3.212, 10240.655, 385.520, 52764.543 23/11/15,01:29:17,17,09,1, 11.9,1,1, -3.212, 10240.650, 385.483, 52764.518 23/11/15,01:29:17,18,09,1, 11.9,1,1, -3.212, 10240.653, 385.469, 52764.540 23/11/15,01:29:17,19,09,1, 11.9,1,1, -3.212, 10240.621, 385.446, 52764.522 23/11/15,01:29:18,00,09,1, 11.8,1,1, -3.211, 10240.613, 385.446, 52764.522 23/11/15,01:29:18,01,09,1, 11.8,1,1, -3.211, 10240.619, 385.424, 52764.491 23/11/15,01:29:18,02,09,1, 11.8,1,1, -3.211, 10240.608, 385.404, 52764.500 23/11/15,01:29:18,03,09,1, 11.8,1,1, -3.211, 10240.594, 385.367, 52764.464 23/11/15,01:29:18,04,09,1, 11.8,1,1, -3.211, 10240.595, 385.352, 52764.491 23/11/15,01:29:18,05,09,1, 11.8,1,1, -3.211, 10240.591, 385.331, 52764.451 23/11/15,01:29:18,06,09,1, 11.8,1,1, -3.211, 10240.553, 385.288, 52764.447 23/11/15,01:29:18,07,09,1, 11.8,1,1, -3.211, 10240.554, 385.298, 52764.438 23/11/15,01:29:18,08,09,1, 11.8,1,1, -3.211, 10240.546, 385.283, 52764.450 23/11/15,01:29:18,09,09,1, 11.8,1,1, -3.211, 10240.547, 385.266, 52764.431 23/11/15,01:29:18,10,09,1, 11.8,1,1, -3.211, 10240.515, 385.239, 52764.379 23/11/15,01:29:18,11,09,1, 11.8,1,1, -3.211, 10240.519, 385.230, 52764.407 23/11/15,01:29:18,12,09,1, 11.8,1,1, -3.211, 10240.521, 385.203, 52764.429 23/11/15,01:29:18,13,09,1, 11.8,1,1, -3.211, 10240.507, 385.165, 52764.403 23/11/15,01:29:18,14,09,1, 11.8,1,1, -3.211, 10240.494, 385.147, 52764.427 23/11/15,01:29:18,15,09,1, 11.8,1,1, -3.211, 10240.481, 385.139, 52764.388 23/11/15,01:29:18,16,09,1, 11.8,1,1, -3.211, 10240.462, 385.119, 52764.360 23/11/15,01:29:18,17,09,1, 11.8,1,1, -3.211, 10240.440, 385.069, 52764.329 23/11/15,01:29:18,18,09,1, 11.8,1,1, -3.211, 10240.447, 385.077, 52764.343 23/11/15,01:29:18,19,09,1, 11.8,1,1, -3.211, 10240.405, 385.043, 52764.318 23/11/15,01:29:19,00,09,1, 12.0,1,1, -3.212, 10240.405, 385.043, 52764.318 23/11/15,01:29:19,01,09,1, 12.0,1,1, -3.212, 10240.390, 385.008, 52764.305 23/11/15,01:29:19,02,09,1, 12.0,1,1, -3.212, 10240.389, 384.982, 52764.279 23/11/15,01:29:19,03,09,1, 12.0,1,1, -3.212, 10240.377, 384.963, 52764.327 23/11/15,01:29:19,04,09,1, 12.0,1,1, -3.212, 10240.381, 384.918, 52764.310 23/11/15,01:29:19,05,09,1, 12.0,1,1, -3.212, 10240.417, 384.923, 52764.278 23/11/15,01:29:19,06,09,1, 12.0,1,1, -3.212, 10240.346, 384.884, 52764.307 23/11/15,01:29:19,07,09,1, 12.0,1,1, -3.212, 10240.381, 384.863, 52764.264 23/11/15,01:29:19,08,09,1, 12.0,1,1, -3.212, 10240.346, 384.860, 52764.284 23/11/15,01:29:19,09,09,1, 12.0,1,1, -3.212, 10240.327, 384.837, 52764.260 23/11/15,01:29:19,10,09,1, 12.0,1,1, -3.212, 10240.327, 384.812, 52764.217 23/11/15,01:29:19,11,09,1, 12.0,1,1, -3.212, 10240.289, 384.796, 52764.211 23/11/15,01:29:19,12,09,1, 12.0,1,1, -3.212, 10240.280, 384.762, 52764.197 23/11/15,01:29:19,13,09,1, 12.0,1,1, -3.212, 10240.276, 384.768, 52764.209 23/11/15,01:29:19,14,09,1, 12.0,1,1, -3.212, 10240.259, 384.700, 52764.202 23/11/15,01:29:19,15,09,1, 12.0,1,1, -3.212, 10240.243, 384.697, 52764.214 23/11/15,01:29:19,16,09,1, 12.0,1,1, -3.212, 10240.228, 384.685, 52764.203 23/11/15,01:29:19,17,09,1, 12.0,1,1, -3.212, 10240.230, 384.658, 52764.217 23/11/15,01:29:19,18,09,1, 12.0,1,1, -3.212, 10240.206, 384.638, 52764.183 23/11/15,01:29:19,19,09,1, 12.0,1,1, -3.212, 10240.228, 384.637, 52764.193 23/11/15,01:29:20,00,09,1, 11.9,1,1, -3.217, 10240.221, 384.637, 52764.193 23/11/15,01:29:20,01,09,1, 11.9,1,1, -3.217, 10240.194, 384.559, 52764.175 23/11/15,01:29:20,02,09,1, 11.9,1,1, -3.217, 10240.153, 384.537, 52764.170 23/11/15,01:29:20,03,09,1, 11.9,1,1, -3.217, 10240.166, 384.504, 52764.132 23/11/15,01:29:20,04,09,1, 11.9,1,1, -3.217, 10240.149, 384.470, 52764.119 23/11/15,01:29:20,05,09,1, 11.9,1,1, -3.217, 10240.119, 384.456, 52764.107 23/11/15,01:29:20,06,09,1, 11.9,1,1, -3.217, 10240.118, 384.439, 52764.078 23/11/15,01:29:20,07,09,1, 11.9,1,1, -3.217, 10240.115, 384.397, 52764.048 23/11/15,01:29:20,08,09,1, 11.9,1,1, -3.217, 10240.090, 384.366, 52764.078 23/11/15,01:29:20,09,09,1, 11.9,1,1, -3.217, 10240.055, 384.345, 52764.033 23/11/15,01:29:20,10,09,1, 11.9,1,1, -3.217, 10240.057, 384.325, 52764.010 23/11/15,01:29:20,11,09,1, 11.9,1,1, -3.217, 10240.037, 384.292, 52764.001 23/11/15,01:29:20,12,09,1, 11.9,1,1, -3.217, 10240.011, 384.272, 52763.996 23/11/15,01:29:20,13,09,1, 11.9,1,1, -3.217, 10240.035, 384.238, 52763.979 23/11/15,01:29:20,14,09,1, 11.9,1,1, -3.217, 10240.005, 384.215, 52764.002 23/11/15,01:29:20,15,09,1, 11.9,1,1, -3.217, 10239.995, 384.160, 52763.976 23/11/15,01:29:20,16,09,1, 11.9,1,1, -3.217, 10239.968, 384.151, 52763.954 23/11/15,01:29:20,17,09,1, 11.9,1,1, -3.217, 10239.964, 384.118, 52763.949 23/11/15,01:29:20,18,09,1, 11.9,1,1, -3.217, 10239.975, 384.116, 52763.945 23/11/15,01:29:20,19,09,1, 11.9,1,1, -3.217, 10239.939, 384.072, 52763.921 23/11/15,01:29:21,00,08,1, 11.9,1,1, -3.213, 10239.937, 384.072, 52763.921 23/11/15,01:29:21,01,08,1, 11.9,1,1, -3.213, 10239.925, 384.033, 52764.009 23/11/15,01:29:21,02,08,1, 11.9,1,1, -3.213, 10239.896, 383.996, 52763.908 23/11/15,01:29:21,03,08,1, 11.9,1,1, -3.213, 10239.905, 383.993, 52763.984 23/11/15,01:29:21,04,08,1, 11.9,1,1, -3.213, 10239.869, 383.945, 52763.919 23/11/15,01:29:21,05,08,1, 11.9,1,1, -3.213, 10239.854, 383.914, 52763.856 23/11/15,01:29:21,06,08,1, 11.9,1,1, -3.213, 10239.846, 383.858, 52763.831 23/11/15,01:29:21,07,08,1, 11.9,1,1, -3.213, 10239.875, 383.840, 52763.863 23/11/15,01:29:21,08,08,1, 11.9,1,1, -3.213, 10239.834, 383.819, 52763.821 23/11/15,01:29:21,09,08,1, 11.9,1,1, -3.213, 10239.833, 383.791, 52763.803 23/11/15,01:29:21,10,08,1, 11.9,1,1, -3.213, 10239.818, 383.773, 52763.800 23/11/15,01:29:21,11,08,1, 11.9,1,1, -3.213, 10239.824, 383.738, 52763.783 23/11/15,01:29:21,12,08,1, 11.9,1,1, -3.213, 10239.790, 383.714, 52763.834 23/11/15,01:29:21,13,08,1, 11.9,1,1, -3.213, 10239.804, 383.720, 52763.774 23/11/15,01:29:21,14,08,1, 11.9,1,1, -3.213, 10239.773, 383.679, 52763.775 23/11/15,01:29:21,15,08,1, 11.9,1,1, -3.213, 10239.757, 383.669, 52763.765 23/11/15,01:29:21,16,08,1, 11.9,1,1, -3.213, 10239.768, 383.649, 52763.799 23/11/15,01:29:21,17,08,1, 11.9,1,1, -3.213, 10239.757, 383.613, 52763.774 23/11/15,01:29:21,18,08,1, 11.9,1,1, -3.213, 10239.728, 383.575, 52763.727 23/11/15,01:29:21,19,08,1, 11.9,1,1, -3.213, 10239.734, 383.571, 52763.743 23/11/15,01:29:22,00,08,1, 11.9,1,1, -3.213, 10239.729, 383.571, 52763.743 23/11/15,01:29:22,01,08,1, 11.9,1,1, -3.213, 10239.718, 383.529, 52763.699 23/11/15,01:29:22,02,08,1, 11.9,1,1, -3.213, 10239.719, 383.486, 52763.729 23/11/15,01:29:22,03,08,1, 11.9,1,1, -3.213, 10239.684, 383.477, 52763.721 23/11/15,01:29:22,04,08,1, 11.9,1,1, -3.213, 10239.700, 383.451, 52763.683 23/11/15,01:29:22,05,08,1, 11.9,1,1, -3.213, 10239.676, 383.382, 52763.708 23/11/15,01:29:22,06,08,1, 11.9,1,1, -3.213, 10239.666, 383.393, 52763.731 23/11/15,01:29:22,07,08,1, 11.9,1,1, -3.213, 10239.662, 383.371, 52763.655 23/11/15,01:29:22,08,08,1, 11.9,1,1, -3.213, 10239.648, 383.355, 52763.690 23/11/15,01:29:22,09,08,1, 11.9,1,1, -3.213, 10239.641, 383.297, 52763.447 23/11/15,01:29:22,10,08,1, 11.9,1,1, -3.213, 10239.593, 383.319, 52763.752 23/11/15,01:29:22,11,08,1, 11.9,1,1, -3.213, 10239.616, 383.262, 52763.677 23/11/15,01:29:22,12,08,1, 11.9,1,1, -3.213, 10239.618, 383.265, 52763.715 23/11/15,01:29:22,13,08,1, 11.9,1,1, -3.213, 10239.612, 383.249, 52763.705 23/11/15,01:29:22,14,08,1, 11.9,1,1, -3.213, 10239.615, 383.217, 52763.662 23/11/15,01:29:22,15,08,1, 11.9,1,1, -3.213, 10239.601, 383.206, 52763.650 23/11/15,01:29:22,16,08,1, 11.9,1,1, -3.213, 10239.591, 383.182, 52763.629 23/11/15,01:29:22,17,08,1, 11.9,1,1, -3.213, 10239.581, 383.143, 52763.641 23/11/15,01:29:22,18,08,1, 11.9,1,1, -3.213, 10239.592, 383.117, 52763.622 23/11/15,01:29:22,19,08,1, 11.9,1,1, -3.213, 10239.569, 383.138, 52763.621 23/11/15,01:29:23,00,08,1, 11.9,1,1, -3.214, 10239.562, 383.138, 52763.621 23/11/15,01:29:23,01,08,1, 11.9,1,1, -3.214, 10239.563, 383.091, 52763.618 23/11/15,01:29:23,02,08,1, 11.9,1,1, -3.214, 10239.574, 383.081, 52763.632 23/11/15,01:29:23,03,08,1, 11.9,1,1, -3.214, 10239.523, 383.034, 52763.598 23/11/15,01:29:23,04,08,1, 11.9,1,1, -3.214, 10239.565, 383.043, 52763.613 23/11/15,01:29:23,05,08,1, 11.9,1,1, -3.214, 10239.559, 383.007, 52763.594 23/11/15,01:29:23,06,08,1, 11.9,1,1, -3.214, 10239.538, 382.999, 52763.600 23/11/15,01:29:23,07,08,1, 11.9,1,1, -3.214, 10239.544, 382.973, 52763.551 23/11/15,01:29:23,08,08,1, 11.9,1,1, -3.214, 10239.529, 382.950, 52763.568 23/11/15,01:29:23,09,08,1, 11.9,1,1, -3.214, 10239.533, 382.922, 52763.564 23/11/15,01:29:23,10,08,1, 11.9,1,1, -3.214, 10239.534, 382.898, 52763.518 23/11/15,01:29:23,11,08,1, 11.9,1,1, -3.214, 10239.544, 382.883, 52763.565 23/11/15,01:29:23,12,08,1, 11.9,1,1, -3.214, 10239.518, 382.868, 52763.572 23/11/15,01:29:23,13,08,1, 11.9,1,1, -3.214, 10239.551, 382.855, 52763.550 23/11/15,01:29:23,14,08,1, 11.9,1,1, -3.214, 10239.536, 382.807, 52763.668 23/11/15,01:29:23,15,08,1, 11.9,1,1, -3.214, 10239.534, 382.801, 52763.443 23/11/15,01:29:23,16,08,1, 11.9,1,1, -3.214, 10239.548, 382.760, 52763.457 23/11/15,01:29:23,17,08,1, 11.9,1,1, -3.214, 10239.550, 382.740, 52763.500 23/11/15,01:29:23,18,08,1, 11.9,1,1, -3.214, 10239.524, 382.735, 52763.482 23/11/15,01:29:23,19,08,1, 11.9,1,1, -3.214, 10239.541, 382.701, 52763.514 23/11/15,01:29:24,00,08,1, 11.8,1,1, -3.213, 10239.537, 382.701, 52763.514 23/11/15,01:29:24,01,08,1, 11.8,1,1, -3.213, 10239.538, 382.685, 52763.507 23/11/15,01:29:24,02,08,1, 11.8,1,1, -3.213, 10239.567, 382.634, 52763.495 23/11/15,01:29:24,03,08,1, 11.8,1,1, -3.213, 10239.541, 382.646, 52763.481 23/11/15,01:29:24,04,08,1, 11.8,1,1, -3.213, 10239.532, 382.624, 52763.468 23/11/15,01:29:24,05,08,1, 11.8,1,1, -3.213, 10239.544, 382.580, 52763.459 23/11/15,01:29:24,06,08,1, 11.8,1,1, -3.213, 10239.545, 382.565, 52763.483 23/11/15,01:29:24,07,08,1, 11.8,1,1, -3.213, 10239.557, 382.566, 52763.451 23/11/15,01:29:24,08,08,1, 11.8,1,1, -3.213, 10239.551, 382.524, 52763.469 23/11/15,01:29:24,09,08,1, 11.8,1,1, -3.213, 10239.548, 382.512, 52763.454 23/11/15,01:29:24,10,08,1, 11.8,1,1, -3.213, 10239.530, 382.486, 52763.476 23/11/15,01:29:24,11,08,1, 11.8,1,1, -3.213, 10239.556, 382.478, 52763.418 23/11/15,01:29:24,12,08,1, 11.8,1,1, -3.213, 10239.584, 382.450, 52763.403 23/11/15,01:29:24,13,08,1, 11.8,1,1, -3.213, 10239.579, 382.462, 52763.441 23/11/15,01:29:24,14,08,1, 11.8,1,1, -3.213, 10239.579, 382.418, 52763.463 23/11/15,01:29:24,15,08,1, 11.8,1,1, -3.213, 10239.593, 382.425, 52763.450 23/11/15,01:29:24,16,08,1, 11.8,1,1, -3.213, 10239.571, 382.411, 52763.452 23/11/15,01:29:24,17,08,1, 11.8,1,1, -3.213, 10239.596, 382.383, 52763.423 23/11/15,01:29:24,18,08,1, 11.8,1,1, -3.213, 10239.607, 382.358, 52763.451 23/11/15,01:29:24,19,08,1, 11.8,1,1, -3.213, 10239.615, 382.389, 52763.477 23/11/15,01:29:25,00,08,1, 11.8,1,1, -3.212, 10239.612, 382.389, 52763.477 23/11/15,01:29:25,01,08,1, 11.8,1,1, -3.212, 10239.647, 382.338, 52763.484 23/11/15,01:29:25,02,08,1, 11.8,1,1, -3.212, 10239.669, 382.317, 52763.416 23/11/15,01:29:25,03,08,1, 11.8,1,1, -3.212, 10239.646, 382.302, 52763.467 23/11/15,01:29:25,04,08,1, 11.8,1,1, -3.212, 10239.673, 382.283, 52763.451 23/11/15,01:29:25,05,08,1, 11.8,1,1, -3.212, 10239.670, 382.293, 52763.446 23/11/15,01:29:25,06,08,1, 11.8,1,1, -3.212, 10239.669, 382.280, 52763.453 23/11/15,01:29:25,07,08,1, 11.8,1,1, -3.212, 10239.708, 382.282, 52763.459 23/11/15,01:29:25,08,08,1, 11.8,1,1, -3.212, 10239.716, 382.273, 52763.431 23/11/15,01:29:25,09,08,1, 11.8,1,1, -3.212, 10239.709, 382.253, 52763.451 23/11/15,01:29:25,10,08,1, 11.8,1,1, -3.212, 10239.757, 382.250, 52763.476 23/11/15,01:29:25,11,08,1, 11.8,1,1, -3.212, 10239.738, 382.224, 52763.467 23/11/15,01:29:25,12,08,1, 11.8,1,1, -3.212, 10239.761, 382.225, 52763.489 23/11/15,01:29:25,13,08,1, 11.8,1,1, -3.212, 10239.761, 382.217, 52763.475 23/11/15,01:29:25,14,08,1, 11.8,1,1, -3.212, 10239.768, 382.210, 52763.467 23/11/15,01:29:25,15,08,1, 11.8,1,1, -3.212, 10239.767, 382.203, 52763.419 23/11/15,01:29:25,16,08,1, 11.8,1,1, -3.212, 10239.783, 382.179, 52763.406 23/11/15,01:29:25,17,08,1, 11.8,1,1, -3.212, 10239.810, 382.180, 52763.442 23/11/15,01:29:25,18,08,1, 11.8,1,1, -3.212, 10239.800, 382.161, 52763.414 23/11/15,01:29:25,19,08,1, 11.8,1,1, -3.212, 10239.800, 382.149, 52763.430 23/11/15,01:29:26,00,08,1, 11.9,1,1, -3.213, 10239.795, 382.149, 52763.430 23/11/15,01:29:26,01,08,1, 11.9,1,1, -3.213, 10239.852, 382.141, 52763.429 23/11/15,01:29:26,02,08,1, 11.9,1,1, -3.213, 10239.876, 382.110, 52763.449 23/11/15,01:29:26,03,08,1, 11.9,1,1, -3.213, 10239.865, 382.112, 52763.407 23/11/15,01:29:26,04,08,1, 11.9,1,1, -3.213, 10239.866, 382.109, 52763.396 23/11/15,01:29:26,05,08,1, 11.9,1,1, -3.213, 10239.894, 382.110, 52763.433 23/11/15,01:29:26,06,08,1, 11.9,1,1, -3.213, 10239.926, 382.094, 52763.408 23/11/15,01:29:26,07,08,1, 11.9,1,1, -3.213, 10239.920, 382.066, 52763.377 23/11/15,01:29:26,08,08,1, 11.9,1,1, -3.213, 10239.933, 382.090, 52763.410 23/11/15,01:29:26,09,08,1, 11.9,1,1, -3.213, 10239.936, 382.063, 52763.379 23/11/15,01:29:26,10,08,1, 11.9,1,1, -3.213, 10239.968, 382.077, 52763.409 23/11/15,01:29:26,11,08,1, 11.9,1,1, -3.213, 10239.950, 382.053, 52763.400 23/11/15,01:29:26,12,08,1, 11.9,1,1, -3.213, 10239.981, 382.048, 52763.427 23/11/15,01:29:26,13,08,1, 11.9,1,1, -3.213, 10239.976, 382.041, 52763.417 23/11/15,01:29:26,14,08,1, 11.9,1,1, -3.213, 10239.991, 382.051, 52763.410 23/11/15,01:29:26,15,08,1, 11.9,1,1, -3.213, 10239.995, 382.027, 52763.398 23/11/15,01:29:26,16,08,1, 11.9,1,1, -3.213, 10240.003, 382.015, 52763.411 23/11/15,01:29:26,17,08,1, 11.9,1,1, -3.213, 10240.022, 382.037, 52763.400 23/11/15,01:29:26,18,08,1, 11.9,1,1, -3.213, 10240.038, 382.009, 52763.401 23/11/15,01:29:26,19,08,1, 11.9,1,1, -3.213, 10240.060, 382.017, 52763.432 23/11/15,01:29:27,00,09,1, 12.0,1,1, -3.212, 10240.054, 382.017, 52763.432 23/11/15,01:29:27,01,09,1, 12.0,1,1, -3.212, 10240.036, 382.000, 52763.436 23/11/15,01:29:27,02,09,1, 12.0,1,1, -3.212, 10240.024, 381.999, 52763.411 23/11/15,01:29:27,03,09,1, 12.0,1,1, -3.212, 10240.044, 381.996, 52763.395 23/11/15,01:29:27,04,09,1, 12.0,1,1, -3.212, 10240.056, 382.021, 52763.408 23/11/15,01:29:27,05,09,1, 12.0,1,1, -3.212, 10240.029, 382.000, 52763.406 23/11/15,01:29:27,06,09,1, 12.0,1,1, -3.212, 10240.049, 382.009, 52763.323 23/11/15,01:29:27,07,09,1, 12.0,1,1, -3.212, 10240.021, 382.027, 52763.422 23/11/15,01:29:27,08,09,1, 12.0,1,1, -3.212, 10240.033, 382.022, 52763.423 23/11/15,01:29:27,09,09,1, 12.0,1,1, -3.212, 10240.029, 381.991, 52763.371 23/11/15,01:29:27,10,09,1, 12.0,1,1, -3.212, 10240.025, 382.017, 52763.373 23/11/15,01:29:27,11,09,1, 12.0,1,1, -3.212, 10240.016, 382.018, 52763.357 23/11/15,01:29:27,12,09,1, 12.0,1,1, -3.212, 10240.048, 382.037, 52763.370 23/11/15,01:29:27,13,09,1, 12.0,1,1, -3.212, 10240.024, 382.045, 52763.346 23/11/15,01:29:27,14,09,1, 12.0,1,1, -3.212, 10240.013, 382.038, 52763.344 23/11/15,01:29:27,15,09,1, 12.0,1,1, -3.212, 10240.033, 382.037, 52763.406 23/11/15,01:29:27,16,09,1, 12.0,1,1, -3.212, 10240.039, 382.047, 52763.379 23/11/15,01:29:27,17,09,1, 12.0,1,1, -3.212, 10240.043, 382.060, 52763.407 23/11/15,01:29:27,18,09,1, 12.0,1,1, -3.212, 10240.000, 382.055, 52763.349 23/11/15,01:29:27,19,09,1, 12.0,1,1, -3.212, 10239.995, 382.051, 52763.330 23/11/15,01:29:28,00,09,1, 11.9,1,1, -3.214, 10239.987, 382.051, 52763.330 23/11/15,01:29:28,01,09,1, 11.9,1,1, -3.214, 10239.985, 382.077, 52763.350 23/11/15,01:29:28,02,09,1, 11.9,1,1, -3.214, 10239.992, 382.054, 52763.351 23/11/15,01:29:28,03,09,1, 11.9,1,1, -3.214, 10239.995, 382.072, 52763.349 23/11/15,01:29:28,04,09,1, 11.9,1,1, -3.214, 10239.978, 382.082, 52763.351 23/11/15,01:29:28,05,09,1, 11.9,1,1, -3.214, 10239.971, 382.120, 52763.346 23/11/15,01:29:28,06,09,1, 11.9,1,1, -3.214, 10239.941, 382.103, 52763.341 23/11/15,01:29:28,07,09,1, 11.9,1,1, -3.214, 10239.963, 382.131, 52763.360 23/11/15,01:29:28,08,09,1, 11.9,1,1, -3.214, 10239.932, 382.131, 52763.351 23/11/15,01:29:28,09,09,1, 11.9,1,1, -3.214, 10239.922, 382.126, 52763.314 23/11/15,01:29:28,10,09,1, 11.9,1,1, -3.214, 10239.924, 382.155, 52763.346 23/11/15,01:29:28,11,09,1, 11.9,1,1, -3.214, 10239.928, 382.162, 52763.336 23/11/15,01:29:28,12,09,1, 11.9,1,1, -3.214, 10239.922, 382.167, 52763.319 23/11/15,01:29:28,13,09,1, 11.9,1,1, -3.214, 10239.899, 382.181, 52763.304 23/11/15,01:29:28,14,09,1, 11.9,1,1, -3.214, 10239.903, 382.191, 52763.319 23/11/15,01:29:28,15,09,1, 11.9,1,1, -3.214, 10239.880, 382.186, 52763.295 23/11/15,01:29:28,16,09,1, 11.9,1,1, -3.214, 10239.869, 382.225, 52763.321 23/11/15,01:29:28,17,09,1, 11.9,1,1, -3.214, 10239.864, 382.221, 52763.301 23/11/15,01:29:28,18,09,1, 11.9,1,1, -3.214, 10239.878, 382.243, 52763.299 23/11/15,01:29:28,19,09,1, 11.9,1,1, -3.214, 10239.871, 382.245, 52763.317 23/11/15,01:29:29,00,09,1, 11.9,1,1, -3.212, 10239.871, 382.245, 52763.317 23/11/15,01:29:29,01,09,1, 11.9,1,1, -3.212, 10239.856, 382.256, 52763.281 23/11/15,01:29:29,02,09,1, 11.9,1,1, -3.212, 10239.839, 382.263, 52763.283 23/11/15,01:29:29,03,09,1, 11.9,1,1, -3.212, 10239.807, 382.280, 52763.272 23/11/15,01:29:29,04,09,1, 11.9,1,1, -3.212, 10239.822, 382.287, 52763.270 23/11/15,01:29:29,05,09,1, 11.9,1,1, -3.212, 10239.797, 382.291, 52763.260 23/11/15,01:29:29,06,09,1, 11.9,1,1, -3.212, 10239.803, 382.313, 52763.262 23/11/15,01:29:29,07,09,1, 11.9,1,1, -3.212, 10239.777, 382.331, 52763.268 23/11/15,01:29:29,08,09,1, 11.9,1,1, -3.212, 10239.785, 382.353, 52763.247 23/11/15,01:29:29,09,09,1, 11.9,1,1, -3.212, 10239.770, 382.357, 52763.217 23/11/15,01:29:29,10,09,1, 11.9,1,1, -3.212, 10239.748, 382.380, 52763.210 23/11/15,01:29:29,11,09,1, 11.9,1,1, -3.212, 10239.756, 382.384, 52763.216 23/11/15,01:29:29,12,09,1, 11.9,1,1, -3.212, 10239.736, 382.400, 52763.167 23/11/15,01:29:29,13,09,1, 11.9,1,1, -3.212, 10239.731, 382.418, 52763.203 23/11/15,01:29:29,14,09,1, 11.9,1,1, -3.212, 10239.711, 382.435, 52763.184 23/11/15,01:29:29,15,09,1, 11.9,1,1, -3.212, 10239.717, 382.449, 52763.222 23/11/15,01:29:29,16,09,1, 11.9,1,1, -3.212, 10239.713, 382.469, 52763.167 23/11/15,01:29:29,17,09,1, 11.9,1,1, -3.212, 10239.685, 382.486, 52763.154 23/11/15,01:29:29,18,09,1, 11.9,1,1, -3.212, 10239.695, 382.483, 52763.138 23/11/15,01:29:29,19,09,1, 11.9,1,1, -3.212, 10239.699, 382.540, 52763.193 23/11/15,01:29:30,00,09,1, 11.9,1,1, -3.213, 10239.695, 382.540, 52763.193 23/11/15,01:29:30,01,09,1, 11.9,1,1, -3.213, 10239.651, 382.543, 52763.196 23/11/15,01:29:30,02,09,1, 11.9,1,1, -3.213, 10239.679, 382.537, 52763.098 23/11/15,01:29:30,03,09,1, 11.9,1,1, -3.213, 10239.660, 382.566, 52763.085 23/11/15,01:29:30,04,09,1, 11.9,1,1, -3.213, 10239.662, 382.587, 52763.093 23/11/15,01:29:30,05,09,1, 11.9,1,1, -3.213, 10239.629, 382.606, 52763.068 23/11/15,01:29:30,06,09,1, 11.9,1,1, -3.213, 10239.633, 382.649, 52763.084 23/11/15,01:29:30,07,09,1, 11.9,1,1, -3.213, 10239.624, 382.642, 52763.027 23/11/15,01:29:30,08,09,1, 11.9,1,1, -3.213, 10239.636, 382.667, 52763.068 23/11/15,01:29:30,09,09,1, 11.9,1,1, -3.213, 10239.612, 382.657, 52763.051 23/11/15,01:29:30,10,09,1, 11.9,1,1, -3.213, 10239.589, 382.671, 52762.819 23/11/15,01:29:30,11,09,1, 11.9,1,1, -3.213, 10239.579, 382.728, 52763.393 23/11/15,01:29:30,12,09,1, 11.9,1,1, -3.213, 10239.616, 382.714, 52763.021 23/11/15,01:29:30,13,09,1, 11.9,1,1, -3.213, 10239.595, 382.735, 52762.996 23/11/15,01:29:30,14,09,1, 11.9,1,1, -3.213, 10239.586, 382.710, 52762.960 23/11/15,01:29:30,15,09,1, 11.9,1,1, -3.213, 10239.560, 382.749, 52762.987 23/11/15,01:29:30,16,09,1, 11.9,1,1, -3.213, 10239.572, 382.758, 52763.012 23/11/15,01:29:30,17,09,1, 11.9,1,1, -3.213, 10239.551, 382.771, 52762.962 23/11/15,01:29:30,18,09,1, 11.9,1,1, -3.213, 10239.573, 382.767, 52762.961 23/11/15,01:29:30,19,09,1, 11.9,1,1, -3.213, 10239.578, 382.803, 52762.926 23/11/15,01:29:31,00,09,1, 11.9,1,1, -3.210, 10239.570, 382.803, 52762.926 23/11/15,01:29:31,01,09,1, 11.9,1,1, -3.210, 10239.574, 382.806, 52762.898 23/11/15,01:29:31,02,09,1, 11.9,1,1, -3.210, 10239.549, 382.815, 52762.900 23/11/15,01:29:31,03,09,1, 11.9,1,1, -3.210, 10239.535, 382.823, 52762.904 23/11/15,01:29:31,04,09,1, 11.9,1,1, -3.210, 10239.542, 382.825, 52762.882 23/11/15,01:29:31,05,09,1, 11.9,1,1, -3.210, 10239.556, 382.838, 52762.897 23/11/15,01:29:31,06,09,1, 11.9,1,1, -3.210, 10239.534, 382.825, 52762.841 23/11/15,01:29:31,07,09,1, 11.9,1,1, -3.210, 10239.536, 382.825, 52762.848 23/11/15,01:29:31,08,09,1, 11.9,1,1, -3.210, 10239.557, 382.832, 52762.859 23/11/15,01:29:31,09,09,1, 11.9,1,1, -3.210, 10239.563, 382.839, 52762.812 23/11/15,01:29:31,10,09,1, 11.9,1,1, -3.210, 10239.574, 382.830, 52762.837 23/11/15,01:29:31,11,09,1, 11.9,1,1, -3.210, 10239.551, 382.828, 52762.796 23/11/15,01:29:31,12,09,1, 11.9,1,1, -3.210, 10239.558, 382.820, 52762.786 23/11/15,01:29:31,13,09,1, 11.9,1,1, -3.210, 10239.578, 382.845, 52762.784 23/11/15,01:29:31,14,09,1, 11.9,1,1, -3.210, 10239.592, 382.835, 52762.708 23/11/15,01:29:31,15,09,1, 11.9,1,1, -3.210, 10239.555, 382.827, 52762.700 23/11/15,01:29:31,16,09,1, 11.9,1,1, -3.210, 10239.581, 382.820, 52762.700 23/11/15,01:29:31,17,09,1, 11.9,1,1, -3.210, 10239.618, 382.809, 52762.681 23/11/15,01:29:31,18,09,1, 11.9,1,1, -3.210, 10239.619, 382.808, 52762.649 23/11/15,01:29:31,19,09,1, 11.9,1,1, -3.210, 10239.620, 382.791, 52762.671 23/11/15,01:29:32,00,09,1, 11.8,1,1, -3.213, 10239.612, 382.791, 52762.671 23/11/15,01:29:32,01,09,1, 11.8,1,1, -3.213, 10239.627, 382.773, 52762.627 23/11/15,01:29:32,02,09,1, 11.8,1,1, -3.213, 10239.672, 382.732, 52762.588 23/11/15,01:29:32,03,09,1, 11.8,1,1, -3.213, 10239.637, 382.757, 52762.600 23/11/15,01:29:32,04,09,1, 11.8,1,1, -3.213, 10239.657, 382.732, 52762.605 23/11/15,01:29:32,05,09,1, 11.8,1,1, -3.213, 10239.677, 382.717, 52762.530 23/11/15,01:29:32,06,09,1, 11.8,1,1, -3.213, 10239.686, 382.709, 52762.553 23/11/15,01:29:32,07,09,1, 11.8,1,1, -3.213, 10239.702, 382.700, 52762.522 23/11/15,01:29:32,08,09,1, 11.8,1,1, -3.213, 10239.706, 382.666, 52762.530 23/11/15,01:29:32,09,09,1, 11.8,1,1, -3.213, 10239.719, 382.663, 52762.504 23/11/15,01:29:32,10,09,1, 11.8,1,1, -3.213, 10239.759, 382.659, 52762.493 23/11/15,01:29:32,11,09,1, 11.8,1,1, -3.213, 10239.765, 382.643, 52762.469 23/11/15,01:29:32,12,09,1, 11.8,1,1, -3.213, 10239.770, 382.610, 52762.439 23/11/15,01:29:32,13,09,1, 11.8,1,1, -3.213, 10239.784, 382.589, 52762.417 23/11/15,01:29:32,14,09,1, 11.8,1,1, -3.213, 10239.767, 382.591, 52762.404 23/11/15,01:29:32,15,09,1, 11.8,1,1, -3.213, 10239.811, 382.575, 52762.372 23/11/15,01:29:32,16,09,1, 11.8,1,1, -3.213, 10239.838, 382.557, 52762.332 23/11/15,01:29:32,17,09,1, 11.8,1,1, -3.213, 10239.843, 382.537, 52762.337 23/11/15,01:29:32,18,09,1, 11.8,1,1, -3.213, 10239.869, 382.517, 52762.306 23/11/15,01:29:32,19,09,1, 11.8,1,1, -3.213, 10239.893, 382.495, 52762.275 23/11/15,01:29:33,00,09,1, 11.9,1,1, -3.210, 10239.887, 382.495, 52762.275 23/11/15,01:29:33,01,09,1, 11.9,1,1, -3.210, 10239.921, 382.483, 52762.253 23/11/15,01:29:33,02,09,1, 11.9,1,1, -3.210, 10239.927, 382.454, 52762.206 23/11/15,01:29:33,03,09,1, 11.9,1,1, -3.210, 10239.924, 382.442, 52762.220 23/11/15,01:29:33,04,09,1, 11.9,1,1, -3.210, 10239.954, 382.394, 52762.181 23/11/15,01:29:33,05,09,1, 11.9,1,1, -3.210, 10239.981, 382.405, 52762.201 23/11/15,01:29:33,06,09,1, 11.9,1,1, -3.210, 10240.003, 382.385, 52762.125 23/11/15,01:29:33,07,09,1, 11.9,1,1, -3.210, 10240.031, 382.369, 52762.164 23/11/15,01:29:33,08,09,1, 11.9,1,1, -3.210, 10240.038, 382.342, 52762.119 23/11/15,01:29:33,09,09,1, 11.9,1,1, -3.210, 10240.045, 382.330, 52762.094 23/11/15,01:29:33,10,09,1, 11.9,1,1, -3.210, 10240.069, 382.333, 52762.073 23/11/15,01:29:33,11,09,1, 11.9,1,1, -3.210, 10240.094, 382.292, 52762.038 23/11/15,01:29:33,12,09,1, 11.9,1,1, -3.210, 10240.105, 382.274, 52762.026 23/11/15,01:29:33,13,09,1, 11.9,1,1, -3.210, 10240.108, 382.256, 52762.014 23/11/15,01:29:33,14,09,1, 11.9,1,1, -3.210, 10240.146, 382.224, 52761.956 23/11/15,01:29:33,15,09,1, 11.9,1,1, -3.210, 10240.152, 382.198, 52761.946 23/11/15,01:29:33,16,09,1, 11.9,1,1, -3.210, 10240.174, 382.194, 52761.923 23/11/15,01:29:33,17,09,1, 11.9,1,1, -3.210, 10240.204, 382.172, 52761.898 23/11/15,01:29:33,18,09,1, 11.9,1,1, -3.210, 10240.187, 382.132, 52761.883 23/11/15,01:29:33,19,09,1, 11.9,1,1, -3.210, 10240.212, 382.124, 52761.816 23/11/15,01:29:34,00,09,1, 11.9,1,1, -3.213, 10240.204, 382.124, 52761.816 23/11/15,01:29:34,01,09,1, 11.9,1,1, -3.213, 10240.252, 382.092, 52761.782 23/11/15,01:29:34,02,09,1, 11.9,1,1, -3.213, 10240.265, 382.067, 52761.738 23/11/15,01:29:34,03,09,1, 11.9,1,1, -3.213, 10240.284, 382.064, 52761.742 23/11/15,01:29:34,04,09,1, 11.9,1,1, -3.213, 10240.285, 382.029, 52761.713 23/11/15,01:29:34,05,09,1, 11.9,1,1, -3.213, 10240.309, 381.996, 52761.676 23/11/15,01:29:34,06,09,1, 11.9,1,1, -3.213, 10240.329, 381.969, 52761.655 23/11/15,01:29:34,07,09,1, 11.9,1,1, -3.213, 10240.333, 381.952, 52761.657 23/11/15,01:29:34,08,09,1, 11.9,1,1, -3.213, 10240.356, 381.934, 52761.628 23/11/15,01:29:34,09,09,1, 11.9,1,1, -3.213, 10240.359, 381.898, 52761.617 23/11/15,01:29:34,10,09,1, 11.9,1,1, -3.213, 10240.363, 381.903, 52761.588 23/11/15,01:29:34,11,09,1, 11.9,1,1, -3.213, 10240.366, 381.859, 52761.578 23/11/15,01:29:34,12,09,1, 11.9,1,1, -3.213, 10240.393, 381.850, 52761.528 23/11/15,01:29:34,13,09,1, 11.9,1,1, -3.213, 10240.374, 381.815, 52761.489 23/11/15,01:29:34,14,09,1, 11.9,1,1, -3.213, 10240.389, 381.786, 52761.491 23/11/15,01:29:34,15,09,1, 11.9,1,1, -3.213, 10240.392, 381.782, 52761.465 23/11/15,01:29:34,16,09,1, 11.9,1,1, -3.213, 10240.408, 381.765, 52761.458 23/11/15,01:29:34,17,09,1, 11.9,1,1, -3.213, 10240.424, 381.750, 52761.395 23/11/15,01:29:34,18,09,1, 11.9,1,1, -3.213, 10240.430, 381.731, 52761.363 23/11/15,01:29:34,19,09,1, 11.9,1,1, -3.213, 10240.437, 381.694, 52761.356 23/11/15,01:29:35,00,09,1, 11.9,1,1, -3.210, 10240.430, 381.694, 52761.356 23/11/15,01:29:35,01,09,1, 11.9,1,1, -3.210, 10240.455, 381.674, 52761.343 23/11/15,01:29:35,02,09,1, 11.9,1,1, -3.210, 10240.462, 381.638, 52761.342 23/11/15,01:29:35,03,09,1, 11.9,1,1, -3.210, 10240.469, 381.627, 52761.296 23/11/15,01:29:35,04,09,1, 11.9,1,1, -3.210, 10240.476, 381.602, 52761.237 23/11/15,01:29:35,05,09,1, 11.9,1,1, -3.210, 10240.463, 381.592, 52761.264 23/11/15,01:29:35,06,09,1, 11.9,1,1, -3.210, 10240.502, 381.577, 52761.143 23/11/15,01:29:35,07,09,1, 11.9,1,1, -3.210, 10240.507, 381.568, 52761.332 23/11/15,01:29:35,08,09,1, 11.9,1,1, -3.210, 10240.496, 381.545, 52761.238 23/11/15,01:29:35,09,09,1, 11.9,1,1, -3.210, 10240.485, 381.536, 52761.182 23/11/15,01:29:35,10,09,1, 11.9,1,1, -3.210, 10240.485, 381.517, 52761.131 23/11/15,01:29:35,11,09,1, 11.9,1,1, -3.210, 10240.501, 381.507, 52761.169 23/11/15,01:29:35,12,09,1, 11.9,1,1, -3.210, 10240.497, 381.484, 52761.127 23/11/15,01:29:35,13,09,1, 11.9,1,1, -3.210, 10240.512, 381.480, 52761.130 23/11/15,01:29:35,14,09,1, 11.9,1,1, -3.210, 10240.480, 381.454, 52761.073 23/11/15,01:29:35,15,09,1, 11.9,1,1, -3.210, 10240.497, 381.454, 52761.057 23/11/15,01:29:35,16,09,1, 11.9,1,1, -3.210, 10240.486, 381.413, 52761.059 23/11/15,01:29:35,17,09,1, 11.9,1,1, -3.210, 10240.509, 381.406, 52761.028 23/11/15,01:29:35,18,09,1, 11.9,1,1, -3.210, 10240.511, 381.398, 52761.030 23/11/15,01:29:35,19,09,1, 11.9,1,1, -3.210, 10240.507, 381.382, 52761.045 23/11/15,01:29:36,00,08,1, 11.9,1,1, -3.212, 10240.505, 381.382, 52761.045 23/11/15,01:29:36,01,08,1, 11.9,1,1, -3.212, 10240.468, 381.349, 52760.989 23/11/15,01:29:36,02,08,1, 11.9,1,1, -3.212, 10240.511, 381.350, 52760.922 23/11/15,01:29:36,03,08,1, 11.9,1,1, -3.212, 10240.514, 381.327, 52760.913 23/11/15,01:29:36,04,08,1, 11.9,1,1, -3.212, 10240.514, 381.312, 52760.895 23/11/15,01:29:36,05,08,1, 11.9,1,1, -3.212, 10240.521, 381.284, 52760.887 23/11/15,01:29:36,06,08,1, 11.9,1,1, -3.212, 10240.530, 381.274, 52760.919 23/11/15,01:29:36,07,08,1, 11.9,1,1, -3.212, 10240.509, 381.234, 52760.858 23/11/15,01:29:36,08,08,1, 11.9,1,1, -3.212, 10240.529, 381.260, 52760.855 23/11/15,01:29:36,09,08,1, 11.9,1,1, -3.212, 10240.514, 381.216, 52760.790 23/11/15,01:29:36,10,08,1, 11.9,1,1, -3.212, 10240.506, 381.206, 52760.781 23/11/15,01:29:36,11,08,1, 11.9,1,1, -3.212, 10240.501, 381.191, 52760.734 23/11/15,01:29:36,12,08,1, 11.9,1,1, -3.212, 10240.512, 381.179, 52760.760 23/11/15,01:29:36,13,08,1, 11.9,1,1, -3.212, 10240.510, 381.174, 52760.770 23/11/15,01:29:36,14,08,1, 11.9,1,1, -3.212, 10240.536, 381.152, 52760.756 23/11/15,01:29:36,15,08,1, 11.9,1,1, -3.212, 10240.512, 381.119, 52760.733 23/11/15,01:29:36,16,08,1, 11.9,1,1, -3.212, 10240.527, 381.098, 52760.708 23/11/15,01:29:36,17,08,1, 11.9,1,1, -3.212, 10240.519, 381.086, 52760.685 23/11/15,01:29:36,18,08,1, 11.9,1,1, -3.212, 10240.536, 381.055, 52760.688 23/11/15,01:29:36,19,08,1, 11.9,1,1, -3.212, 10240.540, 381.063, 52760.669 23/11/15,01:29:37,00,07,1, 11.9,1,1, -3.210, 10240.538, 381.063, 52760.669 23/11/15,01:29:37,01,07,1, 11.9,1,1, -3.210, 10240.523, 381.015, 52760.685 23/11/15,01:29:37,02,07,1, 11.9,1,1, -3.210, 10240.511, 381.023, 52760.656 23/11/15,01:29:37,03,07,1, 11.9,1,1, -3.210, 10240.488, 381.014, 52760.644 23/11/15,01:29:37,04,07,1, 11.9,1,1, -3.210, 10240.526, 380.993, 52760.633 23/11/15,01:29:37,05,07,1, 11.9,1,1, -3.210, 10240.506, 380.990, 52760.614 23/11/15,01:29:37,06,07,1, 11.9,1,1, -3.210, 10240.516, 380.962, 52760.563 23/11/15,01:29:37,07,07,1, 11.9,1,1, -3.210, 10240.492, 380.959, 52760.601 23/11/15,01:29:37,08,07,1, 11.9,1,1, -3.210, 10240.529, 380.942, 52760.486 23/11/15,01:29:37,09,07,1, 11.9,1,1, -3.210, 10240.508, 380.913, 52760.461 23/11/15,01:29:37,10,07,1, 11.9,1,1, -3.210, 10240.513, 380.886, 52760.474 23/11/15,01:29:37,11,07,1, 11.9,1,1, -3.210, 10240.502, 380.883, 52760.483 23/11/15,01:29:37,12,07,1, 11.9,1,1, -3.210, 10240.516, 380.877, 52760.507 23/11/15,01:29:37,13,07,1, 11.9,1,1, -3.210, 10240.507, 380.857, 52760.494 23/11/15,01:29:37,14,07,1, 11.9,1,1, -3.210, 10240.495, 380.816, 52760.489 23/11/15,01:29:37,15,07,1, 11.9,1,1, -3.210, 10240.494, 380.790, 52760.440 23/11/15,01:29:37,16,07,1, 11.9,1,1, -3.210, 10240.497, 380.808, 52760.496 23/11/15,01:29:37,17,07,1, 11.9,1,1, -3.210, 10240.473, 380.774, 52760.526 23/11/15,01:29:37,18,07,1, 11.9,1,1, -3.210, 10240.495, 380.723, 52760.481 23/11/15,01:29:37,19,07,1, 11.9,1,1, -3.210, 10240.505, 380.748, 52760.408 23/11/15,01:29:38,00,08,1, 11.9,1,1, -3.211, 10240.505, 380.748, 52760.408 23/11/15,01:29:38,01,08,1, 11.9,1,1, -3.211, 10240.499, 380.689, 52760.412 23/11/15,01:29:38,02,08,1, 11.9,1,1, -3.211, 10240.495, 380.651, 52760.392 23/11/15,01:29:38,03,08,1, 11.9,1,1, -3.211, 10240.519, 380.664, 52760.390 23/11/15,01:29:38,04,08,1, 11.9,1,1, -3.211, 10240.490, 380.641, 52760.343 23/11/15,01:29:38,05,08,1, 11.9,1,1, -3.211, 10240.489, 380.627, 52760.372 23/11/15,01:29:38,06,08,1, 11.9,1,1, -3.211, 10240.507, 380.585, 52760.346 23/11/15,01:29:38,07,08,1, 11.9,1,1, -3.211, 10240.473, 380.580, 52760.431 23/11/15,01:29:38,08,08,1, 11.9,1,1, -3.211, 10240.483, 380.558, 52760.338 23/11/15,01:29:38,09,08,1, 11.9,1,1, -3.211, 10240.499, 380.520, 52760.311 23/11/15,01:29:38,10,08,1, 11.9,1,1, -3.211, 10240.488, 380.512, 52760.334 23/11/15,01:29:38,11,08,1, 11.9,1,1, -3.211, 10240.498, 380.478, 52760.324 23/11/15,01:29:38,12,08,1, 11.9,1,1, -3.211, 10240.486, 380.469, 52760.285 23/11/15,01:29:38,13,08,1, 11.9,1,1, -3.211, 10240.513, 380.445, 52760.304 23/11/15,01:29:38,14,08,1, 11.9,1,1, -3.211, 10240.520, 380.413, 52760.297 23/11/15,01:29:38,15,08,1, 11.9,1,1, -3.211, 10240.500, 380.424, 52760.284 23/11/15,01:29:38,16,08,1, 11.9,1,1, -3.211, 10240.491, 380.402, 52760.242 23/11/15,01:29:38,17,08,1, 11.9,1,1, -3.211, 10240.528, 380.371, 52760.288 23/11/15,01:29:38,18,08,1, 11.9,1,1, -3.211, 10240.520, 380.346, 52760.280 23/11/15,01:29:38,19,08,1, 11.9,1,1, -3.211, 10240.508, 380.329, 52760.255 23/11/15,01:29:39,00,08,1, 11.9,1,1, -3.216, 10240.505, 380.329, 52760.255 23/11/15,01:29:39,01,08,1, 11.9,1,1, -3.216, 10240.527, 380.309, 52760.221 23/11/15,01:29:39,02,08,1, 11.9,1,1, -3.216, 10240.513, 380.312, 52760.222 23/11/15,01:29:39,03,08,1, 11.9,1,1, -3.216, 10240.532, 380.284, 52760.217 23/11/15,01:29:39,04,08,1, 11.9,1,1, -3.216, 10240.532, 380.281, 52760.200 23/11/15,01:29:39,05,08,1, 11.9,1,1, -3.216, 10240.535, 380.264, 52760.230 23/11/15,01:29:39,06,08,1, 11.9,1,1, -3.216, 10240.565, 380.225, 52760.249 23/11/15,01:29:39,07,08,1, 11.9,1,1, -3.216, 10240.566, 380.216, 52760.222 23/11/15,01:29:39,08,08,1, 11.9,1,1, -3.216, 10240.564, 380.242, 52760.225 23/11/15,01:29:39,09,08,1, 11.9,1,1, -3.216, 10240.553, 380.205, 52760.198 23/11/15,01:29:39,10,08,1, 11.9,1,1, -3.216, 10240.566, 380.203, 52760.172 23/11/15,01:29:39,11,08,1, 11.9,1,1, -3.216, 10240.586, 380.210, 52760.189 23/11/15,01:29:39,12,08,1, 11.9,1,1, -3.216, 10240.580, 380.145, 52760.167 23/11/15,01:29:39,13,08,1, 11.9,1,1, -3.216, 10240.596, 380.179, 52760.177 23/11/15,01:29:39,14,08,1, 11.9,1,1, -3.216, 10240.619, 380.150, 52760.209 23/11/15,01:29:39,15,08,1, 11.9,1,1, -3.216, 10240.616, 380.143, 52760.181 23/11/15,01:29:39,16,08,1, 11.9,1,1, -3.216, 10240.620, 380.128, 52760.147 23/11/15,01:29:39,17,08,1, 11.9,1,1, -3.216, 10240.642, 380.131, 52760.148 23/11/15,01:29:39,18,08,1, 11.9,1,1, -3.216, 10240.635, 380.098, 52760.132 23/11/15,01:29:39,19,08,1, 11.9,1,1, -3.216, 10240.643, 380.094, 52760.156 23/11/15,01:29:40,00,07,1, 11.8,1,1, -3.212, 10240.638, 380.094, 52760.156 23/11/15,01:29:40,01,07,1, 11.8,1,1, -3.212, 10240.670, 380.085, 52760.109 23/11/15,01:29:40,02,07,1, 11.8,1,1, -3.212, 10240.716, 380.069, 52760.095 23/11/15,01:29:40,03,07,1, 11.8,1,1, -3.212, 10240.688, 380.052, 52760.115 23/11/15,01:29:40,04,07,1, 11.8,1,1, -3.212, 10240.694, 380.051, 52760.086 23/11/15,01:29:40,05,07,1, 11.8,1,1, -3.212, 10240.744, 380.013, 52760.115 23/11/15,01:29:40,06,07,1, 11.8,1,1, -3.212, 10240.735, 380.000, 52760.096 23/11/15,01:29:40,07,07,1, 11.8,1,1, -3.212, 10240.758, 379.989, 52760.088 23/11/15,01:29:40,08,07,1, 11.8,1,1, -3.212, 10240.750, 379.988, 52760.062 23/11/15,01:29:40,09,07,1, 11.8,1,1, -3.212, 10240.796, 379.938, 52760.048 23/11/15,01:29:40,10,07,1, 11.8,1,1, -3.212, 10240.820, 379.945, 52760.026 23/11/15,01:29:40,11,07,1, 11.8,1,1, -3.212, 10240.815, 379.914, 52760.024 23/11/15,01:29:40,12,07,1, 11.8,1,1, -3.212, 10240.863, 379.903, 52760.023 23/11/15,01:29:40,13,07,1, 11.8,1,1, -3.212, 10240.842, 379.874, 52759.982 23/11/15,01:29:40,14,07,1, 11.8,1,1, -3.212, 10240.888, 379.878, 52759.977 23/11/15,01:29:40,15,07,1, 11.8,1,1, -3.212, 10240.918, 379.877, 52759.977 23/11/15,01:29:40,16,07,1, 11.8,1,1, -3.212, 10240.906, 379.848, 52759.961 23/11/15,01:29:40,17,07,1, 11.8,1,1, -3.212, 10240.936, 379.851, 52759.916 23/11/15,01:29:40,18,07,1, 11.8,1,1, -3.212, 10240.971, 379.824, 52759.897 23/11/15,01:29:40,19,07,1, 11.8,1,1, -3.212, 10240.949, 379.805, 52759.922 23/11/15,01:29:41,00,07,1, 11.9,1,1, -3.211, 10240.947, 379.805, 52759.922 23/11/15,01:29:41,01,07,1, 11.9,1,1, -3.211, 10241.008, 379.794, 52759.914 23/11/15,01:29:41,02,07,1, 11.9,1,1, -3.211, 10241.001, 379.760, 52759.906 23/11/15,01:29:41,03,07,1, 11.9,1,1, -3.211, 10241.026, 379.750, 52759.901 23/11/15,01:29:41,04,07,1, 11.9,1,1, -3.211, 10241.051, 379.720, 52759.917 23/11/15,01:29:41,05,07,1, 11.9,1,1, -3.211, 10241.069, 379.720, 52759.845 23/11/15,01:29:41,06,07,1, 11.9,1,1, -3.211, 10241.099, 379.719, 52759.896 23/11/15,01:29:41,07,07,1, 11.9,1,1, -3.211, 10241.122, 379.686, 52759.856 23/11/15,01:29:41,08,07,1, 11.9,1,1, -3.211, 10241.135, 379.686, 52759.857 23/11/15,01:29:41,09,07,1, 11.9,1,1, -3.211, 10241.139, 379.680, 52759.834 23/11/15,01:29:41,10,07,1, 11.9,1,1, -3.211, 10241.172, 379.663, 52759.773 23/11/15,01:29:41,11,07,1, 11.9,1,1, -3.211, 10241.168, 379.680, 52759.785 23/11/15,01:29:41,12,07,1, 11.9,1,1, -3.211, 10241.175, 379.646, 52759.784 23/11/15,01:29:41,13,07,1, 11.9,1,1, -3.211, 10241.217, 379.623, 52759.786 23/11/15,01:29:41,14,07,1, 11.9,1,1, -3.211, 10241.225, 379.639, 52759.750 23/11/15,01:29:41,15,07,1, 11.9,1,1, -3.211, 10241.262, 379.632, 52759.715 23/11/15,01:29:41,16,07,1, 11.9,1,1, -3.211, 10241.264, 379.621, 52759.748 23/11/15,01:29:41,17,07,1, 11.9,1,1, -3.211, 10241.277, 379.612, 52759.687 23/11/15,01:29:41,18,07,1, 11.9,1,1, -3.211, 10241.284, 379.601, 52759.722 23/11/15,01:29:41,19,07,1, 11.9,1,1, -3.211, 10241.314, 379.612, 52759.703 23/11/15,01:29:42,00,07,1, 11.9,1,1, -3.212, 10241.306, 379.612, 52759.703 23/11/15,01:29:42,01,07,1, 11.9,1,1, -3.212, 10241.331, 379.595, 52759.669 23/11/15,01:29:42,02,07,1, 11.9,1,1, -3.212, 10241.363, 379.606, 52759.665 23/11/15,01:29:42,03,07,1, 11.9,1,1, -3.212, 10241.381, 379.583, 52759.679 23/11/15,01:29:42,04,07,1, 11.9,1,1, -3.212, 10241.375, 379.580, 52759.663 23/11/15,01:29:42,05,07,1, 11.9,1,1, -3.212, 10241.410, 379.575, 52759.651 23/11/15,01:29:42,06,07,1, 11.9,1,1, -3.212, 10241.444, 379.581, 52759.639 23/11/15,01:29:42,07,07,1, 11.9,1,1, -3.212, 10241.426, 379.564, 52759.668 23/11/15,01:29:42,08,07,1, 11.9,1,1, -3.212, 10241.465, 379.589, 52759.648 23/11/15,01:29:42,09,07,1, 11.9,1,1, -3.212, 10241.500, 379.571, 52759.600 23/11/15,01:29:42,10,07,1, 11.9,1,1, -3.212, 10241.497, 379.579, 52759.613 23/11/15,01:29:42,11,07,1, 11.9,1,1, -3.212, 10241.526, 379.571, 52759.608 23/11/15,01:29:42,12,07,1, 11.9,1,1, -3.212, 10241.555, 379.546, 52759.608 23/11/15,01:29:42,13,07,1, 11.9,1,1, -3.212, 10241.543, 379.559, 52759.572 23/11/15,01:29:42,14,07,1, 11.9,1,1, -3.212, 10241.589, 379.544, 52759.612 23/11/15,01:29:42,15,07,1, 11.9,1,1, -3.212, 10241.572, 379.542, 52759.556 23/11/15,01:29:42,16,07,1, 11.9,1,1, -3.212, 10241.609, 379.541, 52759.588 23/11/15,01:29:42,17,07,1, 11.9,1,1, -3.212, 10241.635, 379.531, 52759.558 23/11/15,01:29:42,18,07,1, 11.9,1,1, -3.212, 10241.639, 379.523, 52759.523 23/11/15,01:29:42,19,07,1, 11.9,1,1, -3.212, 10241.657, 379.510, 52759.524 23/11/15,01:29:43,00,08,1, 11.9,1,1, -3.212, 10241.656, 379.510, 52759.524 23/11/15,01:29:43,01,08,1, 11.9,1,1, -3.212, 10241.726, 379.487, 52759.427 23/11/15,01:29:43,02,08,1, 11.9,1,1, -3.212, 10241.733, 379.498, 52759.524 23/11/15,01:29:43,03,08,1, 11.9,1,1, -3.212, 10241.708, 379.506, 52759.538 23/11/15,01:29:43,04,08,1, 11.9,1,1, -3.212, 10241.767, 379.454, 52759.389 23/11/15,01:29:43,05,08,1, 11.9,1,1, -3.212, 10241.785, 379.469, 52759.490 23/11/15,01:29:43,06,08,1, 11.9,1,1, -3.212, 10241.799, 379.453, 52759.478 23/11/15,01:29:43,07,08,1, 11.9,1,1, -3.212, 10241.834, 379.436, 52759.462 23/11/15,01:29:43,08,08,1, 11.9,1,1, -3.212, 10241.840, 379.448, 52759.429 23/11/15,01:29:43,09,08,1, 11.9,1,1, -3.212, 10241.855, 379.458, 52759.399 23/11/15,01:29:43,10,08,1, 11.9,1,1, -3.212, 10241.876, 379.427, 52759.399 23/11/15,01:29:43,11,08,1, 11.9,1,1, -3.212, 10241.896, 379.419, 52759.366 23/11/15,01:29:43,12,08,1, 11.9,1,1, -3.212, 10241.927, 379.430, 52759.366 23/11/15,01:29:43,13,08,1, 11.9,1,1, -3.212, 10241.939, 379.417, 52759.343 23/11/15,01:29:43,14,08,1, 11.9,1,1, -3.212, 10241.938, 379.390, 52759.318 23/11/15,01:29:43,15,08,1, 11.9,1,1, -3.212, 10241.973, 379.424, 52759.333 23/11/15,01:29:43,16,08,1, 11.9,1,1, -3.212, 10242.008, 379.403, 52759.200 23/11/15,01:29:43,17,08,1, 11.9,1,1, -3.212, 10242.003, 379.370, 52759.255 23/11/15,01:29:43,18,08,1, 11.9,1,1, -3.212, 10242.018, 379.381, 52759.257 23/11/15,01:29:43,19,08,1, 11.9,1,1, -3.212, 10242.006, 379.402, 52759.273 23/11/15,01:29:44,00,08,1, 11.9,1,1, -3.208, 10241.998, 379.402, 52759.273 23/11/15,01:29:44,01,08,1, 11.9,1,1, -3.208, 10241.999, 379.375, 52759.468 23/11/15,01:29:44,02,08,1, 11.9,1,1, -3.208, 10242.073, 379.375, 52759.230 23/11/15,01:29:44,03,08,1, 11.9,1,1, -3.208, 10242.068, 379.362, 52759.223 23/11/15,01:29:44,04,08,1, 11.9,1,1, -3.208, 10242.070, 379.328, 52759.211 23/11/15,01:29:44,05,08,1, 11.9,1,1, -3.208, 10242.098, 379.363, 52759.206 23/11/15,01:29:44,06,08,1, 11.9,1,1, -3.208, 10242.118, 379.345, 52759.191 23/11/15,01:29:44,07,08,1, 11.9,1,1, -3.208, 10242.107, 379.346, 52759.171 23/11/15,01:29:44,08,08,1, 11.9,1,1, -3.208, 10242.138, 379.351, 52759.155 23/11/15,01:29:44,09,08,1, 11.9,1,1, -3.208, 10242.130, 379.329, 52759.146 23/11/15,01:29:44,10,08,1, 11.9,1,1, -3.208, 10242.159, 379.318, 52759.132 23/11/15,01:29:44,11,08,1, 11.9,1,1, -3.208, 10242.149, 379.295, 52759.102 23/11/15,01:29:44,12,08,1, 11.9,1,1, -3.208, 10242.196, 379.310, 52759.089 23/11/15,01:29:44,13,08,1, 11.9,1,1, -3.208, 10242.184, 379.285, 52759.063 23/11/15,01:29:44,14,08,1, 11.9,1,1, -3.208, 10242.189, 379.313, 52759.058 23/11/15,01:29:44,15,08,1, 11.9,1,1, -3.208, 10242.237, 379.273, 52759.072 23/11/15,01:29:44,16,08,1, 11.9,1,1, -3.208, 10242.242, 379.290, 52759.069 23/11/15,01:29:44,17,08,1, 11.9,1,1, -3.208, 10242.232, 379.277, 52759.066 23/11/15,01:29:44,18,08,1, 11.9,1,1, -3.208, 10242.259, 379.237, 52759.055 23/11/15,01:29:44,19,08,1, 11.9,1,1, -3.208, 10242.261, 379.211, 52759.042 23/11/15,01:29:45,00,08,1, 11.8,1,1, -3.211, 10242.257, 379.211, 52759.042 23/11/15,01:29:45,01,08,1, 11.8,1,1, -3.211, 10242.278, 379.204, 52758.990 23/11/15,01:29:45,02,08,1, 11.8,1,1, -3.211, 10242.296, 379.203, 52758.968 23/11/15,01:29:45,03,08,1, 11.8,1,1, -3.211, 10242.346, 379.178, 52758.997 23/11/15,01:29:45,04,08,1, 11.8,1,1, -3.211, 10242.350, 379.168, 52758.928 23/11/15,01:29:45,05,08,1, 11.8,1,1, -3.211, 10242.352, 379.113, 52758.793 23/11/15,01:29:45,06,08,1, 11.8,1,1, -3.211, 10242.353, 379.147, 52758.921 23/11/15,01:29:45,07,08,1, 11.8,1,1, -3.211, 10242.414, 379.096, 52758.946 23/11/15,01:29:45,08,08,1, 11.8,1,1, -3.211, 10242.409, 379.096, 52758.907 23/11/15,01:29:45,09,08,1, 11.8,1,1, -3.211, 10242.392, 379.068, 52758.917 23/11/15,01:29:45,10,08,1, 11.8,1,1, -3.211, 10242.436, 379.095, 52758.894 23/11/15,01:29:45,11,08,1, 11.8,1,1, -3.211, 10242.449, 379.052, 52758.852 23/11/15,01:29:45,12,08,1, 11.8,1,1, -3.211, 10242.463, 379.016, 52758.866 23/11/15,01:29:45,13,08,1, 11.8,1,1, -3.211, 10242.500, 378.991, 52758.821 23/11/15,01:29:45,14,08,1, 11.8,1,1, -3.211, 10242.506, 378.970, 52758.823 23/11/15,01:29:45,15,08,1, 11.8,1,1, -3.211, 10242.502, 378.958, 52758.782 23/11/15,01:29:45,16,08,1, 11.8,1,1, -3.211, 10242.517, 378.924, 52758.727 23/11/15,01:29:45,17,08,1, 11.8,1,1, -3.211, 10242.549, 378.898, 52758.750 23/11/15,01:29:45,18,08,1, 11.8,1,1, -3.211, 10242.555, 378.877, 52758.712 23/11/15,01:29:45,19,08,1, 11.8,1,1, -3.211, 10242.535, 378.837, 52758.663 23/11/15,01:29:46,00,08,1, 11.9,1,1, -3.210, 10242.532, 378.837, 52758.663 23/11/15,01:29:46,01,08,1, 11.9,1,1, -3.210, 10242.604, 378.825, 52758.675 23/11/15,01:29:46,02,08,1, 11.9,1,1, -3.210, 10242.587, 378.760, 52758.660 23/11/15,01:29:46,03,08,1, 11.9,1,1, -3.210, 10242.631, 378.761, 52758.618 23/11/15,01:29:46,04,08,1, 11.9,1,1, -3.210, 10242.634, 378.732, 52758.614 23/11/15,01:29:46,05,08,1, 11.9,1,1, -3.210, 10242.656, 378.710, 52758.565 23/11/15,01:29:46,06,08,1, 11.9,1,1, -3.210, 10242.670, 378.682, 52758.543 23/11/15,01:29:46,07,08,1, 11.9,1,1, -3.210, 10242.658, 378.651, 52758.584 23/11/15,01:29:46,08,08,1, 11.9,1,1, -3.210, 10242.691, 378.652, 52758.535 23/11/15,01:29:46,09,08,1, 11.9,1,1, -3.210, 10242.708, 378.639, 52758.545 23/11/15,01:29:46,10,08,1, 11.9,1,1, -3.210, 10242.731, 378.611, 52758.493 23/11/15,01:29:46,11,08,1, 11.9,1,1, -3.210, 10242.724, 378.581, 52758.524 23/11/15,01:29:46,12,08,1, 11.9,1,1, -3.210, 10242.748, 378.565, 52758.484 23/11/15,01:29:46,13,08,1, 11.9,1,1, -3.210, 10242.737, 378.544, 52758.475 23/11/15,01:29:46,14,08,1, 11.9,1,1, -3.210, 10242.767, 378.538, 52758.425 23/11/15,01:29:46,15,08,1, 11.9,1,1, -3.210, 10242.762, 378.536, 52758.467 23/11/15,01:29:46,16,08,1, 11.9,1,1, -3.210, 10242.786, 378.494, 52758.436 23/11/15,01:29:46,17,08,1, 11.9,1,1, -3.210, 10242.811, 378.493, 52758.447 23/11/15,01:29:46,18,08,1, 11.9,1,1, -3.210, 10242.810, 378.498, 52758.417 23/11/15,01:29:46,19,08,1, 11.9,1,1, -3.210, 10242.800, 378.445, 52758.418 23/11/15,01:29:47,00,08,1, 11.9,1,1, -3.211, 10242.800, 378.445, 52758.418 23/11/15,01:29:47,01,08,1, 11.9,1,1, -3.211, 10242.856, 378.432, 52758.408 23/11/15,01:29:47,02,08,1, 11.9,1,1, -3.211, 10242.843, 378.403, 52758.402 23/11/15,01:29:47,03,08,1, 11.9,1,1, -3.211, 10242.842, 378.394, 52758.407 23/11/15,01:29:47,04,08,1, 11.9,1,1, -3.211, 10242.862, 378.401, 52758.381 23/11/15,01:29:47,05,08,1, 11.9,1,1, -3.211, 10242.864, 378.382, 52758.396 23/11/15,01:29:47,06,08,1, 11.9,1,1, -3.211, 10242.867, 378.379, 52758.357 23/11/15,01:29:47,07,08,1, 11.9,1,1, -3.211, 10242.876, 378.343, 52758.376 23/11/15,01:29:47,08,08,1, 11.9,1,1, -3.211, 10242.894, 378.334, 52758.360 23/11/15,01:29:47,09,08,1, 11.9,1,1, -3.211, 10242.882, 378.314, 52758.340 23/11/15,01:29:47,10,08,1, 11.9,1,1, -3.211, 10242.923, 378.280, 52758.309 23/11/15,01:29:47,11,08,1, 11.9,1,1, -3.211, 10242.918, 378.287, 52758.338 23/11/15,01:29:47,12,08,1, 11.9,1,1, -3.211, 10242.896, 378.260, 52758.315 23/11/15,01:29:47,13,08,1, 11.9,1,1, -3.211, 10242.903, 378.253, 52758.297 23/11/15,01:29:47,14,08,1, 11.9,1,1, -3.211, 10242.943, 378.276, 52758.298 23/11/15,01:29:47,15,08,1, 11.9,1,1, -3.211, 10242.925, 378.237, 52758.259 23/11/15,01:29:47,16,08,1, 11.9,1,1, -3.211, 10242.919, 378.216, 52758.261 23/11/15,01:29:47,17,08,1, 11.9,1,1, -3.211, 10242.926, 378.221, 52758.255 23/11/15,01:29:47,18,08,1, 11.9,1,1, -3.211, 10242.934, 378.216, 52758.262 23/11/15,01:29:47,19,08,1, 11.9,1,1, -3.211, 10242.918, 378.186, 52758.258 23/11/15,01:29:48,00,08,1, 11.8,1,1, -3.211, 10242.916, 378.186, 52758.258 23/11/15,01:29:48,01,08,1, 11.8,1,1, -3.211, 10242.943, 378.193, 52758.230 23/11/15,01:29:48,02,08,1, 11.8,1,1, -3.211, 10242.956, 378.179, 52758.209 23/11/15,01:29:48,03,08,1, 11.8,1,1, -3.211, 10242.977, 378.156, 52758.214 23/11/15,01:29:48,04,08,1, 11.8,1,1, -3.211, 10242.936, 378.148, 52758.188 23/11/15,01:29:48,05,08,1, 11.8,1,1, -3.211, 10242.970, 378.126, 52758.199 23/11/15,01:29:48,06,08,1, 11.8,1,1, -3.211, 10242.956, 378.131, 52758.159 23/11/15,01:29:48,07,08,1, 11.8,1,1, -3.211, 10242.958, 378.094, 52758.190 23/11/15,01:29:48,08,08,1, 11.8,1,1, -3.211, 10242.977, 378.110, 52758.184 23/11/15,01:29:48,09,08,1, 11.8,1,1, -3.211, 10242.969, 378.089, 52758.170 23/11/15,01:29:48,10,08,1, 11.8,1,1, -3.211, 10242.939, 378.068, 52758.172 23/11/15,01:29:48,11,08,1, 11.8,1,1, -3.211, 10242.976, 378.062, 52758.174 23/11/15,01:29:48,12,08,1, 11.8,1,1, -3.211, 10242.976, 378.041, 52758.134 23/11/15,01:29:48,13,08,1, 11.8,1,1, -3.211, 10242.960, 378.046, 52758.173 23/11/15,01:29:48,14,08,1, 11.8,1,1, -3.211, 10242.984, 378.031, 52758.145 23/11/15,01:29:48,15,08,1, 11.8,1,1, -3.211, 10242.974, 378.029, 52758.100 23/11/15,01:29:48,16,08,1, 11.8,1,1, -3.211, 10242.959, 377.992, 52758.133 23/11/15,01:29:48,17,08,1, 11.8,1,1, -3.211, 10242.958, 377.993, 52758.106 23/11/15,01:29:48,18,08,1, 11.8,1,1, -3.211, 10242.970, 377.959, 52758.128 23/11/15,01:29:48,19,08,1, 11.8,1,1, -3.211, 10242.952, 377.981, 52758.094 23/11/15,01:29:49,00,08,1, 11.9,1,1, -3.213, 10242.950, 377.981, 52758.094 23/11/15,01:29:49,01,08,1, 11.9,1,1, -3.213, 10242.955, 377.950, 52758.065 23/11/15,01:29:49,02,08,1, 11.9,1,1, -3.213, 10242.941, 377.955, 52758.050 23/11/15,01:29:49,03,08,1, 11.9,1,1, -3.213, 10242.950, 377.937, 52758.080 23/11/15,01:29:49,04,08,1, 11.9,1,1, -3.213, 10242.945, 377.911, 52758.047 23/11/15,01:29:49,05,08,1, 11.9,1,1, -3.213, 10242.938, 377.928, 52758.047 23/11/15,01:29:49,06,08,1, 11.9,1,1, -3.213, 10242.940, 377.899, 52758.109 23/11/15,01:29:49,07,08,1, 11.9,1,1, -3.213, 10242.953, 377.893, 52758.017 23/11/15,01:29:49,08,08,1, 11.9,1,1, -3.213, 10242.941, 377.890, 52758.006 23/11/15,01:29:49,09,08,1, 11.9,1,1, -3.213, 10242.932, 377.887, 52757.991 23/11/15,01:29:49,10,08,1, 11.9,1,1, -3.213, 10242.948, 377.879, 52758.001 23/11/15,01:29:49,11,08,1, 11.9,1,1, -3.213, 10242.921, 377.873, 52757.988 23/11/15,01:29:49,12,08,1, 11.9,1,1, -3.213, 10242.913, 377.864, 52757.971 23/11/15,01:29:49,13,08,1, 11.9,1,1, -3.213, 10242.912, 377.862, 52757.963 23/11/15,01:29:49,14,08,1, 11.9,1,1, -3.213, 10242.924, 377.853, 52757.962 23/11/15,01:29:49,15,08,1, 11.9,1,1, -3.213, 10242.909, 377.851, 52757.948 23/11/15,01:29:49,16,08,1, 11.9,1,1, -3.213, 10242.908, 377.858, 52757.974 23/11/15,01:29:49,17,08,1, 11.9,1,1, -3.213, 10242.914, 377.826, 52757.805 23/11/15,01:29:49,18,08,1, 11.9,1,1, -3.213, 10242.906, 377.825, 52757.984 23/11/15,01:29:49,19,08,1, 11.9,1,1, -3.213, 10242.904, 377.831, 52757.972 23/11/15,01:29:50,00,08,1, 11.9,1,1, -3.211, 10242.900, 377.831, 52757.972 23/11/15,01:29:50,01,08,1, 11.9,1,1, -3.211, 10242.872, 377.830, 52757.912 23/11/15,01:29:50,02,08,1, 11.9,1,1, -3.211, 10242.907, 377.840, 52758.036 23/11/15,01:29:50,03,08,1, 11.9,1,1, -3.211, 10242.839, 377.831, 52757.853 23/11/15,01:29:50,04,08,1, 11.9,1,1, -3.211, 10242.864, 377.841, 52757.934 23/11/15,01:29:50,05,08,1, 11.9,1,1, -3.211, 10242.866, 377.816, 52757.836 23/11/15,01:29:50,06,08,1, 11.9,1,1, -3.211, 10242.869, 377.838, 52757.825 23/11/15,01:29:50,07,08,1, 11.9,1,1, -3.211, 10242.841, 377.835, 52757.805 23/11/15,01:29:50,08,08,1, 11.9,1,1, -3.211, 10242.837, 377.817, 52757.778 23/11/15,01:29:50,09,08,1, 11.9,1,1, -3.211, 10242.857, 377.804, 52757.828 23/11/15,01:29:50,10,08,1, 11.9,1,1, -3.211, 10242.850, 377.832, 52757.815 23/11/15,01:29:50,11,08,1, 11.9,1,1, -3.211, 10242.876, 377.822, 52757.736 23/11/15,01:29:50,12,08,1, 11.9,1,1, -3.211, 10242.862, 377.808, 52757.812 23/11/15,01:29:50,13,08,1, 11.9,1,1, -3.211, 10242.840, 377.813, 52757.758 23/11/15,01:29:50,14,08,1, 11.9,1,1, -3.211, 10242.818, 377.804, 52757.775 23/11/15,01:29:50,15,08,1, 11.9,1,1, -3.211, 10242.822, 377.806, 52757.765 23/11/15,01:29:50,16,08,1, 11.9,1,1, -3.211, 10242.821, 377.808, 52757.766 23/11/15,01:29:50,17,08,1, 11.9,1,1, -3.211, 10242.817, 377.800, 52757.757 23/11/15,01:29:50,18,08,1, 11.9,1,1, -3.211, 10242.846, 377.815, 52757.722 23/11/15,01:29:50,19,08,1, 11.9,1,1, -3.211, 10242.827, 377.821, 52757.720 23/11/15,01:29:51,00,09,1, 11.9,1,1, -3.213, 10242.825, 377.821, 52757.720 23/11/15,01:29:51,01,09,1, 11.9,1,1, -3.213, 10242.838, 377.799, 52757.690 23/11/15,01:29:51,02,09,1, 11.9,1,1, -3.213, 10242.830, 377.790, 52757.698 23/11/15,01:29:51,03,09,1, 11.9,1,1, -3.213, 10242.852, 377.788, 52757.743 23/11/15,01:29:51,04,09,1, 11.9,1,1, -3.213, 10242.864, 377.776, 52757.749 23/11/15,01:29:51,05,09,1, 11.9,1,1, -3.213, 10242.851, 377.783, 52757.665 23/11/15,01:29:51,06,09,1, 11.9,1,1, -3.213, 10242.868, 377.779, 52757.682 23/11/15,01:29:51,07,09,1, 11.9,1,1, -3.213, 10242.842, 377.751, 52757.648 23/11/15,01:29:51,08,09,1, 11.9,1,1, -3.213, 10242.840, 377.741, 52757.635 23/11/15,01:29:51,09,09,1, 11.9,1,1, -3.213, 10242.835, 377.753, 52757.634 23/11/15,01:29:51,10,09,1, 11.9,1,1, -3.213, 10242.839, 377.734, 52757.636 23/11/15,01:29:51,11,09,1, 11.9,1,1, -3.213, 10242.832, 377.742, 52757.626 23/11/15,01:29:51,12,09,1, 11.9,1,1, -3.213, 10242.841, 377.726, 52757.602 23/11/15,01:29:51,13,09,1, 11.9,1,1, -3.213, 10242.846, 377.734, 52757.598 23/11/15,01:29:51,14,09,1, 11.9,1,1, -3.213, 10242.859, 377.725, 52757.567 23/11/15,01:29:51,15,09,1, 11.9,1,1, -3.213, 10242.844, 377.716, 52757.577 23/11/15,01:29:51,16,09,1, 11.9,1,1, -3.213, 10242.854, 377.704, 52757.549 23/11/15,01:29:51,17,09,1, 11.9,1,1, -3.213, 10242.835, 377.719, 52757.573 23/11/15,01:29:51,18,09,1, 11.9,1,1, -3.213, 10242.849, 377.709, 52757.527 23/11/15,01:29:51,19,09,1, 11.9,1,1, -3.213, 10242.863, 377.680, 52757.557 23/11/15,01:29:52,00,07,1, 11.8,1,1, -3.213, 10242.858, 377.680, 52757.557 23/11/15,01:29:52,01,07,1, 11.8,1,1, -3.213, 10242.866, 377.673, 52757.499 23/11/15,01:29:52,02,07,1, 11.8,1,1, -3.213, 10242.855, 377.657, 52757.488 23/11/15,01:29:52,03,07,1, 11.8,1,1, -3.213, 10242.849, 377.672, 52757.465 23/11/15,01:29:52,04,07,1, 11.8,1,1, -3.213, 10242.830, 377.655, 52757.450 23/11/15,01:29:52,05,07,1, 11.8,1,1, -3.213, 10242.864, 377.652, 52757.464 23/11/15,01:29:52,06,07,1, 11.8,1,1, -3.213, 10242.840, 377.658, 52757.477 23/11/15,01:29:52,07,07,1, 11.8,1,1, -3.213, 10242.852, 377.624, 52757.466 23/11/15,01:29:52,08,07,1, 11.8,1,1, -3.213, 10242.843, 377.630, 52757.472 23/11/15,01:29:52,09,07,1, 11.8,1,1, -3.213, 10242.862, 377.634, 52757.534 23/11/15,01:29:52,10,07,1, 11.8,1,1, -3.213, 10242.808, 377.617, 52757.413 23/11/15,01:29:52,11,07,1, 11.8,1,1, -3.213, 10242.878, 377.605, 52757.249 23/11/15,01:29:52,12,07,1, 11.8,1,1, -3.213, 10242.816, 377.581, 52757.341 23/11/15,01:29:52,13,07,1, 11.8,1,1, -3.213, 10242.806, 377.563, 52757.376 23/11/15,01:29:52,14,07,1, 11.8,1,1, -3.213, 10242.812, 377.576, 52757.355 23/11/15,01:29:52,15,07,1, 11.8,1,1, -3.213, 10242.833, 377.575, 52757.372 23/11/15,01:29:52,16,07,1, 11.8,1,1, -3.213, 10242.797, 377.549, 52757.381 23/11/15,01:29:52,17,07,1, 11.8,1,1, -3.213, 10242.847, 377.546, 52757.332 23/11/15,01:29:52,18,07,1, 11.8,1,1, -3.213, 10242.840, 377.551, 52757.318 23/11/15,01:29:52,19,07,1, 11.8,1,1, -3.213, 10242.816, 377.539, 52757.330 23/11/15,01:29:53,00,09,1, 11.9,1,1, -3.214, 10242.808, 377.539, 52757.330 23/11/15,01:29:53,01,09,1, 11.9,1,1, -3.214, 10242.799, 377.478, 52757.029 23/11/15,01:29:53,02,09,1, 11.9,1,1, -3.214, 10242.768, 377.488, 52757.341 23/11/15,01:29:53,03,09,1, 11.9,1,1, -3.214, 10242.794, 377.488, 52757.306 23/11/15,01:29:53,04,09,1, 11.9,1,1, -3.214, 10242.773, 377.471, 52757.287 23/11/15,01:29:53,05,09,1, 11.9,1,1, -3.214, 10242.772, 377.460, 52757.266 23/11/15,01:29:53,06,09,1, 11.9,1,1, -3.214, 10242.761, 377.472, 52757.244 23/11/15,01:29:53,07,09,1, 11.9,1,1, -3.214, 10242.769, 377.453, 52757.232 23/11/15,01:29:53,08,09,1, 11.9,1,1, -3.214, 10242.787, 377.469, 52757.260 23/11/15,01:29:53,09,09,1, 11.9,1,1, -3.214, 10242.786, 377.425, 52757.218 23/11/15,01:29:53,10,09,1, 11.9,1,1, -3.214, 10242.788, 377.431, 52757.210 23/11/15,01:29:53,11,09,1, 11.9,1,1, -3.214, 10242.784, 377.407, 52757.202 23/11/15,01:29:53,12,09,1, 11.9,1,1, -3.214, 10242.776, 377.408, 52757.220 23/11/15,01:29:53,13,09,1, 11.9,1,1, -3.214, 10242.760, 377.389, 52757.184 23/11/15,01:29:53,14,09,1, 11.9,1,1, -3.214, 10242.743, 377.375, 52757.140 23/11/15,01:29:53,15,09,1, 11.9,1,1, -3.214, 10242.755, 377.394, 52757.117 23/11/15,01:29:53,16,09,1, 11.9,1,1, -3.214, 10242.744, 377.369, 52757.141 23/11/15,01:29:53,17,09,1, 11.9,1,1, -3.214, 10242.783, 377.369, 52757.112 23/11/15,01:29:53,18,09,1, 11.9,1,1, -3.214, 10242.774, 377.359, 52757.119 23/11/15,01:29:53,19,09,1, 11.9,1,1, -3.214, 10242.761, 377.347, 52757.093 23/11/15,01:29:54,00,10,1, 11.9,1,1, -3.208, 10242.758, 377.347, 52757.093 23/11/15,01:29:54,01,10,1, 11.9,1,1, -3.208, 10242.757, 377.324, 52757.065 23/11/15,01:29:54,02,10,1, 11.9,1,1, -3.208, 10242.747, 377.294, 52757.059 23/11/15,01:29:54,03,10,1, 11.9,1,1, -3.208, 10242.730, 377.274, 52757.077 23/11/15,01:29:54,04,10,1, 11.9,1,1, -3.208, 10242.787, 377.252, 52757.025 23/11/15,01:29:54,05,10,1, 11.9,1,1, -3.208, 10242.764, 377.240, 52757.077 23/11/15,01:29:54,06,10,1, 11.9,1,1, -3.208, 10242.758, 377.237, 52757.028 23/11/15,01:29:54,07,10,1, 11.9,1,1, -3.208, 10242.757, 377.232, 52757.038 23/11/15,01:29:54,08,10,1, 11.9,1,1, -3.208, 10242.746, 377.216, 52756.978 23/11/15,01:29:54,09,10,1, 11.9,1,1, -3.208, 10242.770, 377.189, 52756.963 23/11/15,01:29:54,10,10,1, 11.9,1,1, -3.208, 10242.741, 377.202, 52756.988 23/11/15,01:29:54,11,10,1, 11.9,1,1, -3.208, 10242.764, 377.188, 52756.937 23/11/15,01:29:54,12,10,1, 11.9,1,1, -3.208, 10242.748, 377.149, 52756.922 23/11/15,01:29:54,13,10,1, 11.9,1,1, -3.208, 10242.722, 377.142, 52756.935 23/11/15,01:29:54,14,10,1, 11.9,1,1, -3.208, 10242.779, 377.118, 52756.906 23/11/15,01:29:54,15,10,1, 11.9,1,1, -3.208, 10242.766, 377.134, 52756.898 23/11/15,01:29:54,16,10,1, 11.9,1,1, -3.208, 10242.780, 377.105, 52756.909 23/11/15,01:29:54,17,10,1, 11.9,1,1, -3.208, 10242.783, 377.085, 52756.922 23/11/15,01:29:54,18,10,1, 11.9,1,1, -3.208, 10242.777, 377.078, 52756.857 23/11/15,01:29:54,19,10,1, 11.9,1,1, -3.208, 10242.771, 377.063, 52756.828 23/11/15,01:29:55,00,08,1, 11.9,1,1, -3.210, 10242.766, 377.063, 52756.828 23/11/15,01:29:55,01,08,1, 11.9,1,1, -3.210, 10242.807, 377.010, 52756.811 23/11/15,01:29:55,02,08,1, 11.9,1,1, -3.210, 10242.781, 377.022, 52756.806 23/11/15,01:29:55,03,08,1, 11.9,1,1, -3.210, 10242.805, 377.009, 52756.821 23/11/15,01:29:55,04,08,1, 11.9,1,1, -3.210, 10242.803, 376.994, 52756.804 23/11/15,01:29:55,05,08,1, 11.9,1,1, -3.210, 10242.817, 376.997, 52756.797 23/11/15,01:29:55,06,08,1, 11.9,1,1, -3.210, 10242.844, 376.977, 52756.795 23/11/15,01:29:55,07,08,1, 11.9,1,1, -3.210, 10242.823, 376.962, 52756.764 23/11/15,01:29:55,08,08,1, 11.9,1,1, -3.210, 10242.836, 376.956, 52756.726 23/11/15,01:29:55,09,08,1, 11.9,1,1, -3.210, 10242.865, 376.925, 52756.730 23/11/15,01:29:55,10,08,1, 11.9,1,1, -3.210, 10242.856, 376.951, 52756.694 23/11/15,01:29:55,11,08,1, 11.9,1,1, -3.210, 10242.862, 376.923, 52756.705 23/11/15,01:29:55,12,08,1, 11.9,1,1, -3.210, 10242.875, 376.910, 52756.735 23/11/15,01:29:55,13,08,1, 11.9,1,1, -3.210, 10242.887, 376.906, 52756.726 23/11/15,01:29:55,14,08,1, 11.9,1,1, -3.210, 10242.873, 376.886, 52756.713 23/11/15,01:29:55,15,08,1, 11.9,1,1, -3.210, 10242.879, 376.880, 52756.648 23/11/15,01:29:55,16,08,1, 11.9,1,1, -3.210, 10242.891, 376.881, 52756.643 23/11/15,01:29:55,17,08,1, 11.9,1,1, -3.210, 10242.900, 376.867, 52756.666 23/11/15,01:29:55,18,08,1, 11.9,1,1, -3.210, 10242.927, 376.852, 52756.668 23/11/15,01:29:55,19,08,1, 11.9,1,1, -3.210, 10242.909, 376.875, 52756.626 23/11/15,01:29:56,00,08,1, 11.8,1,1, -3.212, 10242.908, 376.875, 52756.626 23/11/15,01:29:56,01,08,1, 11.8,1,1, -3.212, 10242.891, 376.862, 52756.635 23/11/15,01:29:56,02,08,1, 11.8,1,1, -3.212, 10242.908, 376.881, 52756.620 23/11/15,01:29:56,03,08,1, 11.8,1,1, -3.212, 10242.929, 376.843, 52756.601 23/11/15,01:29:56,04,08,1, 11.8,1,1, -3.212, 10242.941, 376.861, 52756.609 23/11/15,01:29:56,05,08,1, 11.8,1,1, -3.212, 10242.918, 376.873, 52756.650 23/11/15,01:29:56,06,08,1, 11.8,1,1, -3.212, 10242.937, 376.878, 52756.631 23/11/15,01:29:56,07,08,1, 11.8,1,1, -3.212, 10242.937, 376.852, 52756.559 23/11/15,01:29:56,08,08,1, 11.8,1,1, -3.212, 10242.962, 376.874, 52756.578 23/11/15,01:29:56,09,08,1, 11.8,1,1, -3.212, 10242.957, 376.883, 52756.604 23/11/15,01:29:56,10,08,1, 11.8,1,1, -3.212, 10242.960, 376.866, 52756.567 23/11/15,01:29:56,11,08,1, 11.8,1,1, -3.212, 10242.982, 376.850, 52756.584 23/11/15,01:29:56,12,08,1, 11.8,1,1, -3.212, 10242.974, 376.876, 52756.574 23/11/15,01:29:56,13,08,1, 11.8,1,1, -3.212, 10242.994, 376.882, 52756.559 23/11/15,01:29:56,14,08,1, 11.8,1,1, -3.212, 10242.943, 376.876, 52756.575 23/11/15,01:29:56,15,08,1, 11.8,1,1, -3.212, 10242.973, 376.892, 52756.590 23/11/15,01:29:56,16,08,1, 11.8,1,1, -3.212, 10242.992, 376.907, 52756.567 23/11/15,01:29:56,17,08,1, 11.8,1,1, -3.212, 10242.993, 376.892, 52756.511 23/11/15,01:29:56,18,08,1, 11.8,1,1, -3.212, 10243.020, 376.868, 52756.525 23/11/15,01:29:56,19,08,1, 11.8,1,1, -3.212, 10243.005, 376.923, 52756.521 23/11/15,01:29:57,00,08,1, 12.0,1,1, -3.212, 10243.000, 376.923, 52756.521 23/11/15,01:29:57,01,08,1, 12.0,1,1, -3.212, 10243.023, 376.919, 52756.543 23/11/15,01:29:57,02,08,1, 12.0,1,1, -3.212, 10243.049, 376.936, 52756.652 23/11/15,01:29:57,03,08,1, 12.0,1,1, -3.212, 10243.053, 376.942, 52756.661 23/11/15,01:29:57,04,08,1, 12.0,1,1, -3.212, 10243.036, 376.965, 52756.648 23/11/15,01:29:57,05,08,1, 12.0,1,1, -3.212, 10243.035, 376.960, 52756.677 23/11/15,01:29:57,06,08,1, 12.0,1,1, -3.212, 10243.070, 376.953, 52756.682 23/11/15,01:29:57,07,08,1, 12.0,1,1, -3.212, 10243.032, 376.949, 52756.690 23/11/15,01:29:57,08,08,1, 12.0,1,1, -3.212, 10243.020, 377.003, 52756.681 23/11/15,01:29:57,09,08,1, 12.0,1,1, -3.212, 10243.054, 377.009, 52756.679 23/11/15,01:29:57,10,08,1, 12.0,1,1, -3.212, 10243.049, 377.013, 52756.692 23/11/15,01:29:57,11,08,1, 12.0,1,1, -3.212, 10243.043, 377.009, 52756.713 23/11/15,01:29:57,12,08,1, 12.0,1,1, -3.212, 10243.027, 377.042, 52756.700 23/11/15,01:29:57,13,08,1, 12.0,1,1, -3.212, 10243.049, 377.025, 52756.698 23/11/15,01:29:57,14,08,1, 12.0,1,1, -3.212, 10243.051, 377.033, 52756.708 23/11/15,01:29:57,15,08,1, 12.0,1,1, -3.212, 10243.036, 377.044, 52756.724 23/11/15,01:29:57,16,08,1, 12.0,1,1, -3.212, 10243.027, 377.060, 52756.684 23/11/15,01:29:57,17,08,1, 12.0,1,1, -3.212, 10243.014, 377.055, 52756.701 23/11/15,01:29:57,18,08,1, 12.0,1,1, -3.212, 10243.030, 377.052, 52756.693 23/11/15,01:29:57,19,08,1, 12.0,1,1, -3.212, 10243.027, 377.054, 52756.700 23/11/15,01:29:58,00,09,1, 11.9,1,1, -3.204, 10243.025, 377.054, 52756.700 23/11/15,01:29:58,01,09,1, 11.9,1,1, -3.204, 10243.005, 377.067, 52756.694 23/11/15,01:29:58,02,09,1, 11.9,1,1, -3.204, 10242.991, 377.081, 52756.674 23/11/15,01:29:58,03,09,1, 11.9,1,1, -3.204, 10242.972, 377.096, 52756.661 23/11/15,01:29:58,04,09,1, 11.9,1,1, -3.204, 10242.981, 377.075, 52756.659 23/11/15,01:29:58,05,09,1, 11.9,1,1, -3.204, 10242.965, 377.089, 52756.674 23/11/15,01:29:58,06,09,1, 11.9,1,1, -3.204, 10242.958, 377.093, 52756.679 23/11/15,01:29:58,07,09,1, 11.9,1,1, -3.204, 10242.969, 377.100, 52756.690 23/11/15,01:29:58,08,09,1, 11.9,1,1, -3.204, 10242.951, 377.100, 52756.636 23/11/15,01:29:58,09,09,1, 11.9,1,1, -3.204, 10242.937, 377.091, 52756.620 23/11/15,01:29:58,10,09,1, 11.9,1,1, -3.204, 10242.943, 377.104, 52756.661 23/11/15,01:29:58,11,09,1, 11.9,1,1, -3.204, 10242.949, 377.114, 52756.645 23/11/15,01:29:58,12,09,1, 11.9,1,1, -3.204, 10242.922, 377.082, 52756.650 23/11/15,01:29:58,13,09,1, 11.9,1,1, -3.204, 10242.912, 377.091, 52756.634 23/11/15,01:29:58,14,09,1, 11.9,1,1, -3.204, 10242.909, 377.068, 52756.645 23/11/15,01:29:58,15,09,1, 11.9,1,1, -3.204, 10242.873, 377.074, 52756.637 23/11/15,01:29:58,16,09,1, 11.9,1,1, -3.204, 10242.893, 377.080, 52756.632 23/11/15,01:29:58,17,09,1, 11.9,1,1, -3.204, 10242.871, 377.074, 52756.602 23/11/15,01:29:58,18,09,1, 11.9,1,1, -3.204, 10242.854, 377.097, 52756.655 23/11/15,01:29:58,19,09,1, 11.9,1,1, -3.204, 10242.855, 377.083, 52756.628 23/11/15,01:29:59,00,09,1, 11.9,1,1, -3.209, 10242.850, 377.083, 52756.628 23/11/15,01:29:59,01,09,1, 11.9,1,1, -3.209, 10242.805, 377.054, 52756.583 23/11/15,01:29:59,02,09,1, 11.9,1,1, -3.209, 10242.801, 377.062, 52756.577 23/11/15,01:29:59,03,09,1, 11.9,1,1, -3.209, 10242.782, 377.058, 52756.584 23/11/15,01:29:59,04,09,1, 11.9,1,1, -3.209, 10242.789, 377.065, 52756.530 23/11/15,01:29:59,05,09,1, 11.9,1,1, -3.209, 10242.757, 377.047, 52756.558 23/11/15,01:29:59,06,09,1, 11.9,1,1, -3.209, 10242.742, 377.037, 52756.574 23/11/15,01:29:59,07,09,1, 11.9,1,1, -3.209, 10242.709, 377.044, 52756.531 23/11/15,01:29:59,08,09,1, 11.9,1,1, -3.209, 10242.706, 377.038, 52756.531 23/11/15,01:29:59,09,09,1, 11.9,1,1, -3.209, 10242.700, 377.028, 52756.534 23/11/15,01:29:59,10,09,1, 11.9,1,1, -3.209, 10242.691, 377.033, 52756.513 23/11/15,01:29:59,11,09,1, 11.9,1,1, -3.209, 10242.679, 376.998, 52756.400 23/11/15,01:29:59,12,09,1, 11.9,1,1, -3.209, 10242.653, 377.005, 52756.535 23/11/15,01:29:59,13,09,1, 11.9,1,1, -3.209, 10242.624, 377.016, 52756.521 23/11/15,01:29:59,14,09,1, 11.9,1,1, -3.209, 10242.619, 376.989, 52756.517 23/11/15,01:29:59,15,09,1, 11.9,1,1, -3.209, 10242.611, 376.980, 52756.482 23/11/15,01:29:59,16,09,1, 11.9,1,1, -3.209, 10242.597, 376.965, 52756.501 23/11/15,01:29:59,17,09,1, 11.9,1,1, -3.209, 10242.583, 376.978, 52756.485 23/11/15,01:29:59,18,09,1, 11.9,1,1, -3.209, 10242.570, 376.965, 52756.501 23/11/15,01:29:59,19,09,1, 11.9,1,1, -3.209, 10242.550, 376.935, 52756.481 23/11/15,01:30:00,00,08,1, 11.9,1,1, -3.212, 10242.549, 376.935, 52756.481 23/11/15,01:30:00,01,08,1, 11.9,1,1, -3.212, 10242.544, 376.936, 52756.492 23/11/15,01:30:00,02,08,1, 11.9,1,1, -3.212, 10242.528, 376.902, 52756.309 23/11/15,01:30:00,03,08,1, 11.9,1,1, -3.212, 10242.490, 376.908, 52756.369 23/11/15,01:30:00,04,08,1, 11.9,1,1, -3.212, 10242.478, 376.877, 52756.336 23/11/15,01:30:00,05,08,1, 11.9,1,1, -3.212, 10242.455, 376.897, 52756.337 23/11/15,01:30:00,06,08,1, 11.9,1,1, -3.212, 10242.440, 376.864, 52756.327 23/11/15,01:30:00,07,08,1, 11.9,1,1, -3.212, 10242.453, 376.857, 52756.331 23/11/15,01:30:00,08,08,1, 11.9,1,1, -3.212, 10242.433, 376.866, 52756.308 23/11/15,01:30:00,09,08,1, 11.9,1,1, -3.212, 10242.390, 376.887, 52756.321 23/11/15,01:30:00,10,08,1, 11.9,1,1, -3.212, 10242.385, 376.842, 52756.311 23/11/15,01:30:00,11,08,1, 11.9,1,1, -3.212, 10242.422, 376.875, 52756.333 23/11/15,01:30:00,12,08,1, 11.9,1,1, -3.212, 10242.356, 376.862, 52756.284 23/11/15,01:30:00,13,08,1, 11.9,1,1, -3.212, 10242.351, 376.864, 52756.273 23/11/15,01:30:00,14,08,1, 11.9,1,1, -3.212, 10242.349, 376.880, 52756.329 23/11/15,01:30:00,15,08,1, 11.9,1,1, -3.212, 10242.321, 376.867, 52756.301 23/11/15,01:30:00,16,08,1, 11.9,1,1, -3.212, 10242.335, 376.873, 52756.323 23/11/15,01:30:00,17,08,1, 11.9,1,1, -3.212, 10242.307, 376.854, 52756.357 23/11/15,01:30:00,18,08,1, 11.9,1,1, -3.212, 10242.282, 376.866, 52756.298 23/11/15,01:30:00,19,08,1, 11.9,1,1, -3.212, 10242.311, 376.885, 52756.301 23/11/15,01:30:01,00,08,1, 11.8,1,1, -3.210, 10242.307, 376.885, 52756.301 23/11/15,01:30:01,01,08,1, 11.8,1,1, -3.210, 10242.254, 376.887, 52756.325 23/11/15,01:30:01,02,08,1, 11.8,1,1, -3.210, 10242.256, 376.877, 52756.317 23/11/15,01:30:01,03,08,1, 11.8,1,1, -3.210, 10242.249, 376.892, 52756.350 23/11/15,01:30:01,04,08,1, 11.8,1,1, -3.210, 10242.250, 376.928, 52756.332 23/11/15,01:30:01,05,08,1, 11.8,1,1, -3.210, 10242.214, 376.902, 52756.321 23/11/15,01:30:01,06,08,1, 11.8,1,1, -3.210, 10242.217, 376.899, 52756.279 23/11/15,01:30:01,07,08,1, 11.8,1,1, -3.210, 10242.179, 376.907, 52756.282 23/11/15,01:30:01,08,08,1, 11.8,1,1, -3.210, 10242.161, 376.883, 52756.285 23/11/15,01:30:01,09,08,1, 11.8,1,1, -3.210, 10242.175, 376.917, 52756.283 23/11/15,01:30:01,10,08,1, 11.8,1,1, -3.210, 10242.168, 376.940, 52756.301 23/11/15,01:30:01,11,08,1, 11.8,1,1, -3.210, 10242.169, 376.923, 52756.301 23/11/15,01:30:01,12,08,1, 11.8,1,1, -3.210, 10242.136, 376.926, 52756.310 23/11/15,01:30:01,13,08,1, 11.8,1,1, -3.210, 10242.151, 376.952, 52756.300 23/11/15,01:30:01,14,08,1, 11.8,1,1, -3.210, 10242.135, 376.964, 52756.271 23/11/15,01:30:01,15,08,1, 11.8,1,1, -3.210, 10242.135, 376.964, 52756.297 23/11/15,01:30:01,16,08,1, 11.8,1,1, -3.210, 10242.148, 376.946, 52756.277 23/11/15,01:30:01,17,08,1, 11.8,1,1, -3.210, 10242.142, 376.960, 52756.054 23/11/15,01:30:01,18,08,1, 11.8,1,1, -3.210, 10242.083, 376.982, 52756.223 23/11/15,01:30:01,19,08,1, 11.8,1,1, -3.210, 10242.087, 377.020, 52756.261 23/11/15,01:30:02,00,08,1, 12.0,1,1, -3.209, 10242.082, 377.020, 52756.261 23/11/15,01:30:02,01,08,1, 12.0,1,1, -3.209, 10242.066, 377.015, 52756.299 23/11/15,01:30:02,02,08,1, 12.0,1,1, -3.209, 10242.064, 377.022, 52756.283 23/11/15,01:30:02,03,08,1, 12.0,1,1, -3.209, 10242.058, 377.044, 52756.300 23/11/15,01:30:02,04,08,1, 12.0,1,1, -3.209, 10242.043, 377.047, 52756.285 23/11/15,01:30:02,05,08,1, 12.0,1,1, -3.209, 10242.044, 377.031, 52756.309 23/11/15,01:30:02,06,08,1, 12.0,1,1, -3.209, 10242.033, 377.064, 52756.283 23/11/15,01:30:02,07,08,1, 12.0,1,1, -3.209, 10242.017, 377.036, 52756.303 23/11/15,01:30:02,08,08,1, 12.0,1,1, -3.209, 10242.042, 377.041, 52756.300 23/11/15,01:30:02,09,08,1, 12.0,1,1, -3.209, 10242.032, 377.053, 52756.310 23/11/15,01:30:02,10,08,1, 12.0,1,1, -3.209, 10241.990, 377.048, 52756.274 23/11/15,01:30:02,11,08,1, 12.0,1,1, -3.209, 10242.027, 377.058, 52756.296 23/11/15,01:30:02,12,08,1, 12.0,1,1, -3.209, 10241.962, 377.072, 52756.278 23/11/15,01:30:02,13,08,1, 12.0,1,1, -3.209, 10241.987, 377.075, 52756.313 23/11/15,01:30:02,14,08,1, 12.0,1,1, -3.209, 10241.992, 377.064, 52756.304 23/11/15,01:30:02,15,08,1, 12.0,1,1, -3.209, 10241.973, 377.073, 52756.258 23/11/15,01:30:02,16,08,1, 12.0,1,1, -3.209, 10241.979, 377.090, 52756.202 23/11/15,01:30:02,17,08,1, 12.0,1,1, -3.209, 10241.942, 377.092, 52756.334 23/11/15,01:30:02,18,08,1, 12.0,1,1, -3.209, 10241.946, 377.107, 52756.307 23/11/15,01:30:02,19,08,1, 12.0,1,1, -3.209, 10241.952, 377.106, 52756.307 23/11/15,01:30:03,00,09,1, 11.9,1,1, -3.210, 10241.948, 377.106, 52756.307 23/11/15,01:30:03,01,09,1, 11.9,1,1, -3.210, 10241.937, 377.123, 52756.418 23/11/15,01:30:03,02,09,1, 11.9,1,1, -3.210, 10241.906, 377.116, 52756.290 23/11/15,01:30:03,03,09,1, 11.9,1,1, -3.210, 10241.922, 377.113, 52756.305 23/11/15,01:30:03,04,09,1, 11.9,1,1, -3.210, 10241.924, 377.133, 52756.291 23/11/15,01:30:03,05,09,1, 11.9,1,1, -3.210, 10241.933, 377.116, 52756.421 23/11/15,01:30:03,06,09,1, 11.9,1,1, -3.210, 10241.960, 377.117, 52756.278 23/11/15,01:30:03,07,09,1, 11.9,1,1, -3.210, 10241.923, 377.144, 52756.264 23/11/15,01:30:03,08,09,1, 11.9,1,1, -3.210, 10241.911, 377.123, 52756.258 23/11/15,01:30:03,09,09,1, 11.9,1,1, -3.210, 10241.888, 377.114, 52756.266 23/11/15,01:30:03,10,09,1, 11.9,1,1, -3.210, 10241.911, 377.149, 52756.284 23/11/15,01:30:03,11,09,1, 11.9,1,1, -3.210, 10241.893, 377.154, 52756.276 23/11/15,01:30:03,12,09,1, 11.9,1,1, -3.210, 10241.886, 377.139, 52756.255 23/11/15,01:30:03,13,09,1, 11.9,1,1, -3.210, 10241.905, 377.152, 52756.262 23/11/15,01:30:03,14,09,1, 11.9,1,1, -3.210, 10241.889, 377.150, 52756.261 23/11/15,01:30:03,15,09,1, 11.9,1,1, -3.210, 10241.886, 377.154, 52756.278 23/11/15,01:30:03,16,09,1, 11.9,1,1, -3.210, 10241.889, 377.182, 52756.266 23/11/15,01:30:03,17,09,1, 11.9,1,1, -3.210, 10241.855, 377.170, 52756.261 23/11/15,01:30:03,18,09,1, 11.9,1,1, -3.210, 10241.876, 377.182, 52756.257 23/11/15,01:30:03,19,09,1, 11.9,1,1, -3.210, 10241.889, 377.164, 52756.256 23/11/15,01:30:04,00,07,1, 11.9,1,1, -3.208, 10241.882, 377.164, 52756.256 23/11/15,01:30:04,01,07,1, 11.9,1,1, -3.208, 10241.871, 377.200, 52756.347 23/11/15,01:30:04,02,07,1, 11.9,1,1, -3.208, 10241.868, 377.182, 52756.219 23/11/15,01:30:04,03,07,1, 11.9,1,1, -3.208, 10241.867, 377.198, 52756.223 23/11/15,01:30:04,04,07,1, 11.9,1,1, -3.208, 10241.871, 377.183, 52756.214 23/11/15,01:30:04,05,07,1, 11.9,1,1, -3.208, 10241.900, 377.193, 52756.223 23/11/15,01:30:04,06,07,1, 11.9,1,1, -3.208, 10241.874, 377.209, 52756.232 23/11/15,01:30:04,07,07,1, 11.9,1,1, -3.208, 10241.877, 377.197, 52756.242 23/11/15,01:30:04,08,07,1, 11.9,1,1, -3.208, 10241.893, 377.184, 52756.243 23/11/15,01:30:04,09,07,1, 11.9,1,1, -3.208, 10241.886, 377.199, 52756.245 23/11/15,01:30:04,10,07,1, 11.9,1,1, -3.208, 10241.887, 377.195, 52756.245 23/11/15,01:30:04,11,07,1, 11.9,1,1, -3.208, 10241.894, 377.206, 52756.257 23/11/15,01:30:04,12,07,1, 11.9,1,1, -3.208, 10241.900, 377.207, 52756.246 23/11/15,01:30:04,13,07,1, 11.9,1,1, -3.208, 10241.870, 377.195, 52756.245 23/11/15,01:30:04,14,07,1, 11.9,1,1, -3.208, 10241.880, 377.183, 52756.230 23/11/15,01:30:04,15,07,1, 11.9,1,1, -3.208, 10241.895, 377.222, 52756.228 23/11/15,01:30:04,16,07,1, 11.9,1,1, -3.208, 10241.879, 377.206, 52756.247 23/11/15,01:30:04,17,07,1, 11.9,1,1, -3.208, 10241.893, 377.197, 52756.208 23/11/15,01:30:04,18,07,1, 11.9,1,1, -3.208, 10241.890, 377.199, 52756.204 23/11/15,01:30:04,19,07,1, 11.9,1,1, -3.208, 10241.881, 377.220, 52756.199 23/11/15,01:30:05,00,09,1, 11.9,1,1, -3.211, 10241.873, 377.220, 52756.199 23/11/15,01:30:05,01,09,1, 11.9,1,1, -3.211, 10241.893, 377.193, 52756.208 23/11/15,01:30:05,02,09,1, 11.9,1,1, -3.211, 10241.886, 377.206, 52756.192 23/11/15,01:30:05,03,09,1, 11.9,1,1, -3.211, 10241.884, 377.222, 52756.166 23/11/15,01:30:05,04,09,1, 11.9,1,1, -3.211, 10241.870, 377.199, 52756.181 23/11/15,01:30:05,05,09,1, 11.9,1,1, -3.211, 10241.875, 377.219, 52756.202 23/11/15,01:30:05,06,09,1, 11.9,1,1, -3.211, 10241.874, 377.192, 52756.159 23/11/15,01:30:05,07,09,1, 11.9,1,1, -3.211, 10241.910, 377.199, 52756.165 23/11/15,01:30:05,08,09,1, 11.9,1,1, -3.211, 10241.892, 377.204, 52756.158 23/11/15,01:30:05,09,09,1, 11.9,1,1, -3.211, 10241.896, 377.222, 52756.123 23/11/15,01:30:05,10,09,1, 11.9,1,1, -3.211, 10241.885, 377.197, 52756.141 23/11/15,01:30:05,11,09,1, 11.9,1,1, -3.211, 10241.909, 377.198, 52756.188 23/11/15,01:30:05,12,09,1, 11.9,1,1, -3.211, 10241.903, 377.211, 52756.165 23/11/15,01:30:05,13,09,1, 11.9,1,1, -3.211, 10241.907, 377.221, 52756.156 23/11/15,01:30:05,14,09,1, 11.9,1,1, -3.211, 10241.917, 377.219, 52756.145 23/11/15,01:30:05,15,09,1, 11.9,1,1, -3.211, 10241.911, 377.246, 52756.111 23/11/15,01:30:05,16,09,1, 11.9,1,1, -3.211, 10241.887, 377.213, 52756.135 23/11/15,01:30:05,17,09,1, 11.9,1,1, -3.211, 10241.869, 377.239, 52756.127 23/11/15,01:30:05,18,09,1, 11.9,1,1, -3.211, 10241.907, 377.241, 52756.116 23/11/15,01:30:05,19,09,1, 11.9,1,1, -3.211, 10241.906, 377.231, 52756.131 23/11/15,01:30:06,00,09,1, 11.9,1,1, -3.210, 10241.898, 377.231, 52756.131 23/11/15,01:30:06,01,09,1, 11.9,1,1, -3.210, 10241.918, 377.240, 52756.120 23/11/15,01:30:06,02,09,1, 11.9,1,1, -3.210, 10241.915, 377.233, 52756.087 23/11/15,01:30:06,03,09,1, 11.9,1,1, -3.210, 10241.902, 377.242, 52756.082 23/11/15,01:30:06,04,09,1, 11.9,1,1, -3.210, 10241.923, 377.248, 52756.073 23/11/15,01:30:06,05,09,1, 11.9,1,1, -3.210, 10241.891, 377.227, 52756.037 23/11/15,01:30:06,06,09,1, 11.9,1,1, -3.210, 10241.924, 377.252, 52756.054 23/11/15,01:30:06,07,09,1, 11.9,1,1, -3.210, 10241.916, 377.237, 52756.073 23/11/15,01:30:06,08,09,1, 11.9,1,1, -3.210, 10241.928, 377.244, 52756.056 23/11/15,01:30:06,09,09,1, 11.9,1,1, -3.210, 10241.921, 377.239, 52756.056 23/11/15,01:30:06,10,09,1, 11.9,1,1, -3.210, 10241.937, 377.249, 52756.069 23/11/15,01:30:06,11,09,1, 11.9,1,1, -3.210, 10241.922, 377.262, 52756.040 23/11/15,01:30:06,12,09,1, 11.9,1,1, -3.210, 10241.942, 377.250, 52755.993 23/11/15,01:30:06,13,09,1, 11.9,1,1, -3.210, 10241.920, 377.250, 52756.003 23/11/15,01:30:06,14,09,1, 11.9,1,1, -3.210, 10241.920, 377.241, 52756.010 23/11/15,01:30:06,15,09,1, 11.9,1,1, -3.210, 10241.902, 377.219, 52756.042 23/11/15,01:30:06,16,09,1, 11.9,1,1, -3.210, 10241.902, 377.218, 52755.971 23/11/15,01:30:06,17,09,1, 11.9,1,1, -3.210, 10241.934, 377.231, 52755.970 23/11/15,01:30:06,18,09,1, 11.9,1,1, -3.210, 10241.929, 377.223, 52755.991 23/11/15,01:30:06,19,09,1, 11.9,1,1, -3.210, 10241.937, 377.209, 52755.949 23/11/15,01:30:07,00,07,1, 11.9,1,1, -3.211, 10241.932, 377.209, 52755.949 23/11/15,01:30:07,01,07,1, 11.9,1,1, -3.211, 10241.940, 377.238, 52755.981 23/11/15,01:30:07,02,07,1, 11.9,1,1, -3.211, 10241.911, 377.239, 52755.938 23/11/15,01:30:07,03,07,1, 11.9,1,1, -3.211, 10241.933, 377.224, 52755.927 23/11/15,01:30:07,04,07,1, 11.9,1,1, -3.211, 10241.931, 377.224, 52755.930 23/11/15,01:30:07,05,07,1, 11.9,1,1, -3.211, 10241.934, 377.239, 52755.902 23/11/15,01:30:07,06,07,1, 11.9,1,1, -3.211, 10241.919, 377.196, 52755.897 23/11/15,01:30:07,07,07,1, 11.9,1,1, -3.211, 10241.920, 377.245, 52755.876 23/11/15,01:30:07,08,07,1, 11.9,1,1, -3.211, 10241.889, 377.227, 52755.860 23/11/15,01:30:07,09,07,1, 11.9,1,1, -3.211, 10241.913, 377.220, 52755.863 23/11/15,01:30:07,10,07,1, 11.9,1,1, -3.211, 10241.900, 377.220, 52755.851 23/11/15,01:30:07,11,07,1, 11.9,1,1, -3.211, 10241.896, 377.184, 52755.820 23/11/15,01:30:07,12,07,1, 11.9,1,1, -3.211, 10241.908, 377.194, 52755.843 23/11/15,01:30:07,13,07,1, 11.9,1,1, -3.211, 10241.894, 377.196, 52755.836 23/11/15,01:30:07,14,07,1, 11.9,1,1, -3.211, 10241.901, 377.203, 52755.813 23/11/15,01:30:07,15,07,1, 11.9,1,1, -3.211, 10241.898, 377.175, 52755.789 23/11/15,01:30:07,16,07,1, 11.9,1,1, -3.211, 10241.905, 377.195, 52755.766 23/11/15,01:30:07,17,07,1, 11.9,1,1, -3.211, 10241.871, 377.149, 52755.771 23/11/15,01:30:07,18,07,1, 11.9,1,1, -3.211, 10241.881, 377.147, 52755.738 23/11/15,01:30:07,19,07,1, 11.9,1,1, -3.211, 10241.899, 377.173, 52755.732 23/11/15,01:30:08,00,07,1, 11.9,1,1, -3.211, 10241.898, 377.173, 52755.732 23/11/15,01:30:08,01,07,1, 11.9,1,1, -3.211, 10241.878, 377.125, 52755.681 23/11/15,01:30:08,02,07,1, 11.9,1,1, -3.211, 10241.871, 377.104, 52755.647 23/11/15,01:30:08,03,07,1, 11.9,1,1, -3.211, 10241.870, 377.072, 52755.665 23/11/15,01:30:08,04,07,1, 11.9,1,1, -3.211, 10241.879, 377.088, 52755.648 23/11/15,01:30:08,05,07,1, 11.9,1,1, -3.211, 10241.849, 377.070, 52755.605 23/11/15,01:30:08,06,07,1, 11.9,1,1, -3.211, 10241.872, 377.083, 52755.662 23/11/15,01:30:08,07,07,1, 11.9,1,1, -3.211, 10241.852, 377.066, 52755.572 23/11/15,01:30:08,08,07,1, 11.9,1,1, -3.211, 10241.851, 377.043, 52755.578 23/11/15,01:30:08,09,07,1, 11.9,1,1, -3.211, 10241.849, 377.027, 52755.679 23/11/15,01:30:08,10,07,1, 11.9,1,1, -3.211, 10241.798, 377.029, 52755.544 23/11/15,01:30:08,11,07,1, 11.9,1,1, -3.211, 10241.809, 377.034, 52755.555 23/11/15,01:30:08,12,07,1, 11.9,1,1, -3.211, 10241.826, 377.010, 52755.560 23/11/15,01:30:08,13,07,1, 11.9,1,1, -3.211, 10241.802, 377.019, 52755.482 23/11/15,01:30:08,14,07,1, 11.9,1,1, -3.211, 10241.819, 377.008, 52755.478 23/11/15,01:30:08,15,07,1, 11.9,1,1, -3.211, 10241.783, 377.005, 52755.434 23/11/15,01:30:08,16,07,1, 11.9,1,1, -3.211, 10241.796, 376.987, 52755.441 23/11/15,01:30:08,17,07,1, 11.9,1,1, -3.211, 10241.796, 376.983, 52755.438 23/11/15,01:30:08,18,07,1, 11.9,1,1, -3.211, 10241.782, 376.985, 52755.431 23/11/15,01:30:08,19,07,1, 11.9,1,1, -3.211, 10241.786, 376.967, 52755.396 23/11/15,01:30:09,00,08,1, 11.8,1,1, -3.207, 10241.781, 376.967, 52755.396 23/11/15,01:30:09,01,08,1, 11.8,1,1, -3.207, 10241.766, 376.968, 52755.376 23/11/15,01:30:09,02,08,1, 11.8,1,1, -3.207, 10241.754, 376.965, 52755.362 23/11/15,01:30:09,03,08,1, 11.8,1,1, -3.207, 10241.736, 376.925, 52755.369 23/11/15,01:30:09,04,08,1, 11.8,1,1, -3.207, 10241.720, 376.915, 52755.305 23/11/15,01:30:09,05,08,1, 11.8,1,1, -3.207, 10241.696, 376.927, 52755.308 23/11/15,01:30:09,06,08,1, 11.8,1,1, -3.207, 10241.713, 376.945, 52755.301 23/11/15,01:30:09,07,08,1, 11.8,1,1, -3.207, 10241.698, 376.954, 52755.272 23/11/15,01:30:09,08,08,1, 11.8,1,1, -3.207, 10241.677, 376.913, 52755.289 23/11/15,01:30:09,09,08,1, 11.8,1,1, -3.207, 10241.678, 376.920, 52755.290 23/11/15,01:30:09,10,08,1, 11.8,1,1, -3.207, 10241.669, 376.942, 52755.279 23/11/15,01:30:09,11,08,1, 11.8,1,1, -3.207, 10241.664, 376.927, 52755.265 23/11/15,01:30:09,12,08,1, 11.8,1,1, -3.207, 10241.619, 376.946, 52755.415 23/11/15,01:30:09,13,08,1, 11.8,1,1, -3.207, 10241.615, 376.948, 52755.267 23/11/15,01:30:09,14,08,1, 11.8,1,1, -3.207, 10241.614, 376.930, 52755.232 23/11/15,01:30:09,15,08,1, 11.8,1,1, -3.207, 10241.608, 376.937, 52755.220 23/11/15,01:30:09,16,08,1, 11.8,1,1, -3.207, 10241.606, 376.928, 52755.184 23/11/15,01:30:09,17,08,1, 11.8,1,1, -3.207, 10241.571, 376.937, 52755.170 23/11/15,01:30:09,18,08,1, 11.8,1,1, -3.207, 10241.584, 376.935, 52755.186 23/11/15,01:30:09,19,08,1, 11.8,1,1, -3.207, 10241.574, 376.941, 52755.171 23/11/15,01:30:10,00,08,1, 11.9,1,1, -3.208, 10241.573, 376.941, 52755.171 23/11/15,01:30:10,01,08,1, 11.9,1,1, -3.208, 10241.542, 376.943, 52755.159 23/11/15,01:30:10,02,08,1, 11.9,1,1, -3.208, 10241.551, 376.938, 52755.163 23/11/15,01:30:10,03,08,1, 11.9,1,1, -3.208, 10241.520, 376.931, 52755.113 23/11/15,01:30:10,04,08,1, 11.9,1,1, -3.208, 10241.530, 376.930, 52755.105 23/11/15,01:30:10,05,08,1, 11.9,1,1, -3.208, 10241.520, 376.931, 52755.121 23/11/15,01:30:10,06,08,1, 11.9,1,1, -3.208, 10241.517, 376.923, 52755.113 23/11/15,01:30:10,07,08,1, 11.9,1,1, -3.208, 10241.521, 376.943, 52755.111 23/11/15,01:30:10,08,08,1, 11.9,1,1, -3.208, 10241.512, 376.943, 52755.084 23/11/15,01:30:10,09,08,1, 11.9,1,1, -3.208, 10241.484, 376.943, 52755.060 23/11/15,01:30:10,10,08,1, 11.9,1,1, -3.208, 10241.487, 376.951, 52755.069 23/11/15,01:30:10,11,08,1, 11.9,1,1, -3.208, 10241.499, 376.925, 52755.061 23/11/15,01:30:10,12,08,1, 11.9,1,1, -3.208, 10241.482, 376.930, 52755.024 23/11/15,01:30:10,13,08,1, 11.9,1,1, -3.208, 10241.479, 376.963, 52755.030 23/11/15,01:30:10,14,08,1, 11.9,1,1, -3.208, 10241.502, 376.935, 52755.026 23/11/15,01:30:10,15,08,1, 11.9,1,1, -3.208, 10241.481, 376.948, 52755.040 23/11/15,01:30:10,16,08,1, 11.9,1,1, -3.208, 10241.454, 376.951, 52754.960 23/11/15,01:30:10,17,08,1, 11.9,1,1, -3.208, 10241.463, 376.970, 52754.997 23/11/15,01:30:10,18,08,1, 11.9,1,1, -3.208, 10241.454, 376.972, 52754.985 23/11/15,01:30:10,19,08,1, 11.9,1,1, -3.208, 10241.460, 376.959, 52754.934 23/11/15,01:30:11,00,08,1, 11.9,1,1, -3.208, 10241.456, 376.959, 52754.934 23/11/15,01:30:11,01,08,1, 11.9,1,1, -3.208, 10241.431, 376.977, 52755.035 23/11/15,01:30:11,02,08,1, 11.9,1,1, -3.208, 10241.472, 376.950, 52754.917 23/11/15,01:30:11,03,08,1, 11.9,1,1, -3.208, 10241.479, 376.997, 52754.948 23/11/15,01:30:11,04,08,1, 11.9,1,1, -3.208, 10241.448, 376.984, 52754.946 23/11/15,01:30:11,05,08,1, 11.9,1,1, -3.208, 10241.433, 376.992, 52754.932 23/11/15,01:30:11,06,08,1, 11.9,1,1, -3.208, 10241.443, 376.981, 52754.898 23/11/15,01:30:11,07,08,1, 11.9,1,1, -3.208, 10241.434, 376.988, 52754.852 23/11/15,01:30:11,08,08,1, 11.9,1,1, -3.208, 10241.444, 376.985, 52754.904 23/11/15,01:30:11,09,08,1, 11.9,1,1, -3.208, 10241.444, 376.998, 52754.866 23/11/15,01:30:11,10,08,1, 11.9,1,1, -3.208, 10241.438, 377.003, 52754.851 23/11/15,01:30:11,11,08,1, 11.9,1,1, -3.208, 10241.420, 376.999, 52754.839 23/11/15,01:30:11,12,08,1, 11.9,1,1, -3.208, 10241.450, 377.002, 52754.804 23/11/15,01:30:11,13,08,1, 11.9,1,1, -3.208, 10241.416, 377.015, 52754.811 23/11/15,01:30:11,14,08,1, 11.9,1,1, -3.208, 10241.433, 376.994, 52754.738 23/11/15,01:30:11,15,08,1, 11.9,1,1, -3.208, 10241.428, 377.010, 52754.844 23/11/15,01:30:11,16,08,1, 11.9,1,1, -3.208, 10241.423, 377.013, 52754.815 23/11/15,01:30:11,17,08,1, 11.9,1,1, -3.208, 10241.414, 377.028, 52754.822 23/11/15,01:30:11,18,08,1, 11.9,1,1, -3.208, 10241.431, 377.025, 52754.821 23/11/15,01:30:11,19,08,1, 11.9,1,1, -3.208, 10241.409, 377.042, 52754.798 23/11/15,01:30:12,00,08,1, 11.9,1,1, -3.209, 10241.406, 377.042, 52754.798 23/11/15,01:30:12,01,08,1, 11.9,1,1, -3.209, 10241.407, 377.027, 52754.783 23/11/15,01:30:12,02,08,1, 11.9,1,1, -3.209, 10241.412, 377.023, 52754.773 23/11/15,01:30:12,03,08,1, 11.9,1,1, -3.209, 10241.428, 377.004, 52754.773 23/11/15,01:30:12,04,08,1, 11.9,1,1, -3.209, 10241.414, 377.032, 52754.739 23/11/15,01:30:12,05,08,1, 11.9,1,1, -3.209, 10241.411, 377.027, 52754.727 23/11/15,01:30:12,06,08,1, 11.9,1,1, -3.209, 10241.421, 377.021, 52754.706 23/11/15,01:30:12,07,08,1, 11.9,1,1, -3.209, 10241.439, 377.016, 52754.685 23/11/15,01:30:12,08,08,1, 11.9,1,1, -3.209, 10241.434, 377.004, 52754.657 23/11/15,01:30:12,09,08,1, 11.9,1,1, -3.209, 10241.425, 376.985, 52754.672 23/11/15,01:30:12,10,08,1, 11.9,1,1, -3.209, 10241.424, 377.007, 52754.633 23/11/15,01:30:12,11,08,1, 11.9,1,1, -3.209, 10241.421, 376.996, 52754.634 23/11/15,01:30:12,12,08,1, 11.9,1,1, -3.209, 10241.425, 376.970, 52754.617 23/11/15,01:30:12,13,08,1, 11.9,1,1, -3.209, 10241.398, 376.976, 52754.584 23/11/15,01:30:12,14,08,1, 11.9,1,1, -3.209, 10241.442, 376.945, 52754.559 23/11/15,01:30:12,15,08,1, 11.9,1,1, -3.209, 10241.430, 376.965, 52754.525 23/11/15,01:30:12,16,08,1, 11.9,1,1, -3.209, 10241.443, 376.938, 52754.563 23/11/15,01:30:12,17,08,1, 11.9,1,1, -3.209, 10241.409, 376.917, 52754.514 23/11/15,01:30:12,18,08,1, 11.9,1,1, -3.209, 10241.430, 376.931, 52754.534 23/11/15,01:30:12,19,08,1, 11.9,1,1, -3.209, 10241.443, 376.931, 52754.520 23/11/15,01:30:13,00,08,1, 11.9,1,1, -3.208, 10241.439, 376.931, 52754.520 23/11/15,01:30:13,01,08,1, 11.9,1,1, -3.208, 10241.416, 376.887, 52754.431 23/11/15,01:30:13,02,08,1, 11.9,1,1, -3.208, 10241.429, 376.888, 52754.419 23/11/15,01:30:13,03,08,1, 11.9,1,1, -3.208, 10241.427, 376.877, 52754.406 23/11/15,01:30:13,04,08,1, 11.9,1,1, -3.208, 10241.395, 376.861, 52754.397 23/11/15,01:30:13,05,08,1, 11.9,1,1, -3.208, 10241.402, 376.818, 52754.370 23/11/15,01:30:13,06,08,1, 11.9,1,1, -3.208, 10241.413, 376.853, 52754.349 23/11/15,01:30:13,07,08,1, 11.9,1,1, -3.208, 10241.409, 376.820, 52754.370 23/11/15,01:30:13,08,08,1, 11.9,1,1, -3.208, 10241.410, 376.813, 52754.305 23/11/15,01:30:13,09,08,1, 11.9,1,1, -3.208, 10241.416, 376.779, 52754.279 23/11/15,01:30:13,10,08,1, 11.9,1,1, -3.208, 10241.411, 376.765, 52754.274 23/11/15,01:30:13,11,08,1, 11.9,1,1, -3.208, 10241.404, 376.756, 52754.211 23/11/15,01:30:13,12,08,1, 11.9,1,1, -3.208, 10241.399, 376.711, 52754.206 23/11/15,01:30:13,13,08,1, 11.9,1,1, -3.208, 10241.381, 376.712, 52754.205 23/11/15,01:30:13,14,08,1, 11.9,1,1, -3.208, 10241.389, 376.706, 52754.211 23/11/15,01:30:13,15,08,1, 11.9,1,1, -3.208, 10241.365, 376.684, 52754.170 23/11/15,01:30:13,16,08,1, 11.9,1,1, -3.208, 10241.386, 376.639, 52754.136 23/11/15,01:30:13,17,08,1, 11.9,1,1, -3.208, 10241.382, 376.613, 52754.093 23/11/15,01:30:13,18,08,1, 11.9,1,1, -3.208, 10241.356, 376.600, 52754.140 23/11/15,01:30:13,19,08,1, 11.9,1,1, -3.208, 10241.347, 376.565, 52754.062 23/11/15,01:30:14,00,08,1, 11.9,1,1, -3.208, 10241.339, 376.565, 52754.062 23/11/15,01:30:14,01,08,1, 11.9,1,1, -3.208, 10241.343, 376.546, 52754.018 23/11/15,01:30:14,02,08,1, 11.9,1,1, -3.208, 10241.308, 376.517, 52754.001 23/11/15,01:30:14,03,08,1, 11.9,1,1, -3.208, 10241.326, 376.485, 52754.033 23/11/15,01:30:14,04,08,1, 11.9,1,1, -3.208, 10241.309, 376.459, 52753.992 23/11/15,01:30:14,05,08,1, 11.9,1,1, -3.208, 10241.338, 376.439, 52753.952 23/11/15,01:30:14,06,08,1, 11.9,1,1, -3.208, 10241.325, 376.439, 52753.954 23/11/15,01:30:14,07,08,1, 11.9,1,1, -3.208, 10241.329, 376.406, 52753.922 23/11/15,01:30:14,08,08,1, 11.9,1,1, -3.208, 10241.319, 376.386, 52753.897 23/11/15,01:30:14,09,08,1, 11.9,1,1, -3.208, 10241.298, 376.361, 52753.887 23/11/15,01:30:14,10,08,1, 11.9,1,1, -3.208, 10241.286, 376.298, 52753.850 23/11/15,01:30:14,11,08,1, 11.9,1,1, -3.208, 10241.300, 376.266, 52753.809 23/11/15,01:30:14,12,08,1, 11.9,1,1, -3.208, 10241.297, 376.267, 52753.784 23/11/15,01:30:14,13,08,1, 11.9,1,1, -3.208, 10241.286, 376.243, 52753.766 23/11/15,01:30:14,14,08,1, 11.9,1,1, -3.208, 10241.285, 376.256, 52753.753 23/11/15,01:30:14,15,08,1, 11.9,1,1, -3.208, 10241.279, 376.175, 52753.711 23/11/15,01:30:14,16,08,1, 11.9,1,1, -3.208, 10241.305, 376.199, 52753.689 23/11/15,01:30:14,17,08,1, 11.9,1,1, -3.208, 10241.252, 376.144, 52753.682 23/11/15,01:30:14,18,08,1, 11.9,1,1, -3.208, 10241.252, 376.147, 52753.701 23/11/15,01:30:14,19,08,1, 11.9,1,1, -3.208, 10241.237, 376.119, 52753.650 23/11/15,01:30:15,00,08,1, 11.8,1,1, -3.208, 10241.231, 376.119, 52753.650 23/11/15,01:30:15,01,08,1, 11.8,1,1, -3.208, 10241.250, 376.060, 52753.666 23/11/15,01:30:15,02,08,1, 11.8,1,1, -3.208, 10241.244, 376.068, 52753.607 23/11/15,01:30:15,03,08,1, 11.8,1,1, -3.208, 10241.253, 376.037, 52753.623 23/11/15,01:30:15,04,08,1, 11.8,1,1, -3.208, 10241.249, 376.039, 52753.602 23/11/15,01:30:15,05,08,1, 11.8,1,1, -3.208, 10241.242, 376.009, 52753.537 23/11/15,01:30:15,06,08,1, 11.8,1,1, -3.208, 10241.247, 375.997, 52753.532 23/11/15,01:30:15,07,08,1, 11.8,1,1, -3.208, 10241.245, 375.990, 52753.461 23/11/15,01:30:15,08,08,1, 11.8,1,1, -3.208, 10241.240, 375.968, 52753.481 23/11/15,01:30:15,09,08,1, 11.8,1,1, -3.208, 10241.236, 375.944, 52753.459 23/11/15,01:30:15,10,08,1, 11.8,1,1, -3.208, 10241.247, 375.944, 52753.468 23/11/15,01:30:15,11,08,1, 11.8,1,1, -3.208, 10241.245, 375.928, 52753.419 23/11/15,01:30:15,12,08,1, 11.8,1,1, -3.208, 10241.258, 375.905, 52753.234 23/11/15,01:30:15,13,08,1, 11.8,1,1, -3.208, 10241.251, 375.907, 52753.388 23/11/15,01:30:15,14,08,1, 11.8,1,1, -3.208, 10241.227, 375.920, 52753.417 23/11/15,01:30:15,15,08,1, 11.8,1,1, -3.208, 10241.257, 375.913, 52753.358 23/11/15,01:30:15,16,08,1, 11.8,1,1, -3.208, 10241.269, 375.880, 52753.365 23/11/15,01:30:15,17,08,1, 11.8,1,1, -3.208, 10241.239, 375.895, 52753.356 23/11/15,01:30:15,18,08,1, 11.8,1,1, -3.208, 10241.271, 375.884, 52753.346 23/11/15,01:30:15,19,08,1, 11.8,1,1, -3.208, 10241.256, 375.883, 52753.340 23/11/15,01:30:16,00,08,1, 11.9,1,1, -3.208, 10241.247, 375.883, 52753.340 23/11/15,01:30:16,01,08,1, 11.9,1,1, -3.208, 10241.254, 375.875, 52753.304 23/11/15,01:30:16,02,08,1, 11.9,1,1, -3.208, 10241.274, 375.847, 52753.316 23/11/15,01:30:16,03,08,1, 11.9,1,1, -3.208, 10241.279, 375.837, 52753.286 23/11/15,01:30:16,04,08,1, 11.9,1,1, -3.208, 10241.284, 375.851, 52753.161 23/11/15,01:30:16,05,08,1, 11.9,1,1, -3.208, 10241.323, 375.838, 52753.291 23/11/15,01:30:16,06,08,1, 11.9,1,1, -3.208, 10241.299, 375.832, 52753.246 23/11/15,01:30:16,07,08,1, 11.9,1,1, -3.208, 10241.326, 375.828, 52753.245 23/11/15,01:30:16,08,08,1, 11.9,1,1, -3.208, 10241.329, 375.840, 52753.229 23/11/15,01:30:16,09,08,1, 11.9,1,1, -3.208, 10241.301, 375.854, 52753.222 23/11/15,01:30:16,10,08,1, 11.9,1,1, -3.208, 10241.295, 375.887, 52753.199 23/11/15,01:30:16,11,08,1, 11.9,1,1, -3.208, 10241.324, 375.881, 52753.188 23/11/15,01:30:16,12,08,1, 11.9,1,1, -3.208, 10241.298, 375.901, 52753.281 23/11/15,01:30:16,13,08,1, 11.9,1,1, -3.208, 10241.346, 375.870, 52753.161 23/11/15,01:30:16,14,08,1, 11.9,1,1, -3.208, 10241.349, 375.847, 52753.172 23/11/15,01:30:16,15,08,1, 11.9,1,1, -3.208, 10241.334, 375.872, 52753.166 23/11/15,01:30:16,16,08,1, 11.9,1,1, -3.208, 10241.364, 375.880, 52753.144 23/11/15,01:30:16,17,08,1, 11.9,1,1, -3.208, 10241.362, 375.919, 52753.143 23/11/15,01:30:16,18,08,1, 11.9,1,1, -3.208, 10241.343, 375.887, 52753.101 23/11/15,01:30:16,19,08,1, 11.9,1,1, -3.208, 10241.346, 375.902, 52753.119 23/11/15,01:30:17,00,08,1, 11.8,1,1, -3.209, 10241.339, 375.902, 52753.119 23/11/15,01:30:17,01,08,1, 11.8,1,1, -3.209, 10241.378, 375.939, 52753.080 23/11/15,01:30:17,02,08,1, 11.8,1,1, -3.209, 10241.400, 375.929, 52753.067 23/11/15,01:30:17,03,08,1, 11.8,1,1, -3.209, 10241.395, 375.942, 52753.102 23/11/15,01:30:17,04,08,1, 11.8,1,1, -3.209, 10241.425, 375.942, 52753.094 23/11/15,01:30:17,05,08,1, 11.8,1,1, -3.209, 10241.400, 375.944, 52753.058 23/11/15,01:30:17,06,08,1, 11.8,1,1, -3.209, 10241.422, 375.970, 52753.052 23/11/15,01:30:17,07,08,1, 11.8,1,1, -3.209, 10241.423, 375.986, 52753.067 23/11/15,01:30:17,08,08,1, 11.8,1,1, -3.209, 10241.421, 375.987, 52753.082 23/11/15,01:30:17,09,08,1, 11.8,1,1, -3.209, 10241.426, 375.988, 52753.063 23/11/15,01:30:17,10,08,1, 11.8,1,1, -3.209, 10241.450, 376.036, 52753.044 23/11/15,01:30:17,11,08,1, 11.8,1,1, -3.209, 10241.462, 376.047, 52753.063 23/11/15,01:30:17,12,08,1, 11.8,1,1, -3.209, 10241.444, 376.035, 52752.997 23/11/15,01:30:17,13,08,1, 11.8,1,1, -3.209, 10241.437, 376.075, 52752.995 23/11/15,01:30:17,14,08,1, 11.8,1,1, -3.209, 10241.449, 376.091, 52753.019 23/11/15,01:30:17,15,08,1, 11.8,1,1, -3.209, 10241.451, 376.107, 52752.964 23/11/15,01:30:17,16,08,1, 11.8,1,1, -3.209, 10241.483, 376.122, 52752.986 23/11/15,01:30:17,17,08,1, 11.8,1,1, -3.209, 10241.487, 376.140, 52752.993 23/11/15,01:30:17,18,08,1, 11.8,1,1, -3.209, 10241.477, 376.146, 52752.999 23/11/15,01:30:17,19,08,1, 11.8,1,1, -3.209, 10241.496, 376.136, 52752.942 23/11/15,01:30:18,00,08,1, 11.9,1,1, -3.207, 10241.489, 376.136, 52752.942 23/11/15,01:30:18,01,08,1, 11.9,1,1, -3.207, 10241.498, 376.192, 52752.944 23/11/15,01:30:18,02,08,1, 11.9,1,1, -3.207, 10241.496, 376.181, 52752.931 23/11/15,01:30:18,03,08,1, 11.9,1,1, -3.207, 10241.507, 376.203, 52752.929 23/11/15,01:30:18,04,08,1, 11.9,1,1, -3.207, 10241.511, 376.245, 52752.917 23/11/15,01:30:18,05,08,1, 11.9,1,1, -3.207, 10241.499, 376.234, 52752.916 23/11/15,01:30:18,06,08,1, 11.9,1,1, -3.207, 10241.515, 376.239, 52752.778 23/11/15,01:30:18,07,08,1, 11.9,1,1, -3.207, 10241.480, 376.271, 52752.898 23/11/15,01:30:18,08,08,1, 11.9,1,1, -3.207, 10241.486, 376.279, 52752.900 23/11/15,01:30:18,09,08,1, 11.9,1,1, -3.207, 10241.511, 376.283, 52752.852 23/11/15,01:30:18,10,08,1, 11.9,1,1, -3.207, 10241.520, 376.312, 52752.821 23/11/15,01:30:18,11,08,1, 11.9,1,1, -3.207, 10241.506, 376.303, 52752.826 23/11/15,01:30:18,12,08,1, 11.9,1,1, -3.207, 10241.543, 376.325, 52752.810 23/11/15,01:30:18,13,08,1, 11.9,1,1, -3.207, 10241.522, 376.334, 52752.808 23/11/15,01:30:18,14,08,1, 11.9,1,1, -3.207, 10241.529, 376.356, 52752.762 23/11/15,01:30:18,15,08,1, 11.9,1,1, -3.207, 10241.535, 376.344, 52752.782 23/11/15,01:30:18,16,08,1, 11.9,1,1, -3.207, 10241.543, 376.374, 52752.820 23/11/15,01:30:18,17,08,1, 11.9,1,1, -3.207, 10241.566, 376.379, 52752.778 23/11/15,01:30:18,18,08,1, 11.9,1,1, -3.207, 10241.555, 376.377, 52752.743 23/11/15,01:30:18,19,08,1, 11.9,1,1, -3.207, 10241.559, 376.415, 52752.727 23/11/15,01:30:19,00,08,1, 11.9,1,1, -3.208, 10241.556, 376.415, 52752.727 23/11/15,01:30:19,01,08,1, 11.9,1,1, -3.208, 10241.545, 376.397, 52752.720 23/11/15,01:30:19,02,08,1, 11.9,1,1, -3.208, 10241.588, 376.448, 52752.709 23/11/15,01:30:19,03,08,1, 11.9,1,1, -3.208, 10241.579, 376.411, 52752.716 23/11/15,01:30:19,04,08,1, 11.9,1,1, -3.208, 10241.584, 376.461, 52752.739 23/11/15,01:30:19,05,08,1, 11.9,1,1, -3.208, 10241.605, 376.435, 52752.681 23/11/15,01:30:19,06,08,1, 11.9,1,1, -3.208, 10241.591, 376.454, 52752.662 23/11/15,01:30:19,07,08,1, 11.9,1,1, -3.208, 10241.594, 376.469, 52752.672 23/11/15,01:30:19,08,08,1, 11.9,1,1, -3.208, 10241.612, 376.457, 52752.625 23/11/15,01:30:19,09,08,1, 11.9,1,1, -3.208, 10241.597, 376.457, 52752.604 23/11/15,01:30:19,10,08,1, 11.9,1,1, -3.208, 10241.597, 376.459, 52752.578 23/11/15,01:30:19,11,08,1, 11.9,1,1, -3.208, 10241.632, 376.469, 52752.566 23/11/15,01:30:19,12,08,1, 11.9,1,1, -3.208, 10241.621, 376.445, 52752.600 23/11/15,01:30:19,13,08,1, 11.9,1,1, -3.208, 10241.621, 376.458, 52752.541 23/11/15,01:30:19,14,08,1, 11.9,1,1, -3.208, 10241.633, 376.461, 52752.550 23/11/15,01:30:19,15,08,1, 11.9,1,1, -3.208, 10241.644, 376.463, 52752.541 23/11/15,01:30:19,16,08,1, 11.9,1,1, -3.208, 10241.655, 376.449, 52752.478 23/11/15,01:30:19,17,08,1, 11.9,1,1, -3.208, 10241.641, 376.503, 52752.477 23/11/15,01:30:19,18,08,1, 11.9,1,1, -3.208, 10241.653, 376.450, 52752.456 23/11/15,01:30:19,19,08,1, 11.9,1,1, -3.208, 10241.654, 376.445, 52752.446 23/11/15,01:30:20,00,08,1, 11.9,1,1, -3.209, 10241.648, 376.445, 52752.446 23/11/15,01:30:20,01,08,1, 11.9,1,1, -3.209, 10241.663, 376.463, 52752.423 23/11/15,01:30:20,02,08,1, 11.9,1,1, -3.209, 10241.669, 376.484, 52752.407 23/11/15,01:30:20,03,08,1, 11.9,1,1, -3.209, 10241.674, 376.444, 52752.384 23/11/15,01:30:20,04,08,1, 11.9,1,1, -3.209, 10241.691, 376.443, 52752.385 23/11/15,01:30:20,05,08,1, 11.9,1,1, -3.209, 10241.673, 376.454, 52752.287 23/11/15,01:30:20,06,08,1, 11.9,1,1, -3.209, 10241.669, 376.432, 52752.325 23/11/15,01:30:20,07,08,1, 11.9,1,1, -3.209, 10241.666, 376.458, 52752.306 23/11/15,01:30:20,08,08,1, 11.9,1,1, -3.209, 10241.693, 376.450, 52752.272 23/11/15,01:30:20,09,08,1, 11.9,1,1, -3.209, 10241.682, 376.437, 52752.268 23/11/15,01:30:20,10,08,1, 11.9,1,1, -3.209, 10241.701, 376.427, 52752.272 23/11/15,01:30:20,11,08,1, 11.9,1,1, -3.209, 10241.696, 376.422, 52752.197 23/11/15,01:30:20,12,08,1, 11.9,1,1, -3.209, 10241.672, 376.400, 52752.203 23/11/15,01:30:20,13,08,1, 11.9,1,1, -3.209, 10241.702, 376.425, 52752.179 23/11/15,01:30:20,14,08,1, 11.9,1,1, -3.209, 10241.732, 376.409, 52752.154 23/11/15,01:30:20,15,08,1, 11.9,1,1, -3.209, 10241.738, 376.353, 52752.156 23/11/15,01:30:20,16,08,1, 11.9,1,1, -3.209, 10241.722, 376.377, 52752.221 23/11/15,01:30:20,17,08,1, 11.9,1,1, -3.209, 10241.714, 376.333, 52752.093 23/11/15,01:30:20,18,08,1, 11.9,1,1, -3.209, 10241.722, 376.356, 52752.097 23/11/15,01:30:20,19,08,1, 11.9,1,1, -3.209, 10241.765, 376.340, 52752.079 23/11/15,01:30:21,00,08,1, 12.0,1,1, -3.212, 10241.756, 376.340, 52752.079 23/11/15,01:30:21,01,08,1, 12.0,1,1, -3.212, 10241.784, 376.347, 52752.058 23/11/15,01:30:21,02,08,1, 12.0,1,1, -3.212, 10241.758, 376.338, 52752.002 23/11/15,01:30:21,03,08,1, 12.0,1,1, -3.212, 10241.762, 376.331, 52751.998 23/11/15,01:30:21,04,08,1, 12.0,1,1, -3.212, 10241.767, 376.315, 52751.971 23/11/15,01:30:21,05,08,1, 12.0,1,1, -3.212, 10241.780, 376.324, 52751.968 23/11/15,01:30:21,06,08,1, 12.0,1,1, -3.212, 10241.797, 376.289, 52751.938 23/11/15,01:30:21,07,08,1, 12.0,1,1, -3.212, 10241.781, 376.262, 52751.903 23/11/15,01:30:21,08,08,1, 12.0,1,1, -3.212, 10241.796, 376.250, 52751.879 23/11/15,01:30:21,09,08,1, 12.0,1,1, -3.212, 10241.767, 376.259, 52751.890 23/11/15,01:30:21,10,08,1, 12.0,1,1, -3.212, 10241.827, 376.247, 52751.865 23/11/15,01:30:21,11,08,1, 12.0,1,1, -3.212, 10241.805, 376.225, 52751.886 23/11/15,01:30:21,12,08,1, 12.0,1,1, -3.212, 10241.827, 376.208, 52751.850 23/11/15,01:30:21,13,08,1, 12.0,1,1, -3.212, 10241.833, 376.214, 52751.781 23/11/15,01:30:21,14,08,1, 12.0,1,1, -3.212, 10241.818, 376.221, 52751.791 23/11/15,01:30:21,15,08,1, 12.0,1,1, -3.212, 10241.842, 376.188, 52751.778 23/11/15,01:30:21,16,08,1, 12.0,1,1, -3.212, 10241.827, 376.176, 52751.771 23/11/15,01:30:21,17,08,1, 12.0,1,1, -3.212, 10241.848, 376.152, 52751.731 23/11/15,01:30:21,18,08,1, 12.0,1,1, -3.212, 10241.863, 376.131, 52751.691 23/11/15,01:30:21,19,08,1, 12.0,1,1, -3.212, 10241.859, 376.122, 52751.691 23/11/15,01:30:22,00,08,1, 11.9,1,1, -3.212, 10241.857, 376.122, 52751.691 23/11/15,01:30:22,01,08,1, 11.9,1,1, -3.212, 10241.844, 376.095, 52751.642 23/11/15,01:30:22,02,08,1, 11.9,1,1, -3.212, 10241.868, 376.092, 52751.618 23/11/15,01:30:22,03,08,1, 11.9,1,1, -3.212, 10241.833, 376.060, 52751.592 23/11/15,01:30:22,04,08,1, 11.9,1,1, -3.212, 10241.868, 376.046, 52751.574 23/11/15,01:30:22,05,08,1, 11.9,1,1, -3.212, 10241.855, 376.058, 52751.536 23/11/15,01:30:22,06,08,1, 11.9,1,1, -3.212, 10241.850, 376.018, 52751.511 23/11/15,01:30:22,07,08,1, 11.9,1,1, -3.212, 10241.869, 376.029, 52751.505 23/11/15,01:30:22,08,08,1, 11.9,1,1, -3.212, 10241.869, 375.980, 52751.451 23/11/15,01:30:22,09,08,1, 11.9,1,1, -3.212, 10241.881, 375.973, 52751.431 23/11/15,01:30:22,10,08,1, 11.9,1,1, -3.212, 10241.909, 375.952, 52751.475 23/11/15,01:30:22,11,08,1, 11.9,1,1, -3.212, 10241.902, 375.965, 52751.413 23/11/15,01:30:22,12,08,1, 11.9,1,1, -3.212, 10241.896, 375.937, 52751.404 23/11/15,01:30:22,13,08,1, 11.9,1,1, -3.212, 10241.890, 375.940, 52751.369 23/11/15,01:30:22,14,08,1, 11.9,1,1, -3.212, 10241.899, 375.919, 52751.313 23/11/15,01:30:22,15,08,1, 11.9,1,1, -3.212, 10241.906, 375.908, 52751.294 23/11/15,01:30:22,16,08,1, 11.9,1,1, -3.212, 10241.909, 375.881, 52751.292 23/11/15,01:30:22,17,08,1, 11.9,1,1, -3.212, 10241.906, 375.875, 52751.279 23/11/15,01:30:22,18,08,1, 11.9,1,1, -3.212, 10241.904, 375.848, 52751.243 23/11/15,01:30:22,19,08,1, 11.9,1,1, -3.212, 10241.913, 375.853, 52751.245 23/11/15,01:30:23,00,08,1, 11.9,1,1, -3.211, 10241.907, 375.853, 52751.245 23/11/15,01:30:23,01,08,1, 11.9,1,1, -3.211, 10241.908, 375.802, 52751.175 23/11/15,01:30:23,02,08,1, 11.9,1,1, -3.211, 10241.935, 375.811, 52751.171 23/11/15,01:30:23,03,08,1, 11.9,1,1, -3.211, 10241.942, 375.792, 52751.176 23/11/15,01:30:23,04,08,1, 11.9,1,1, -3.211, 10241.945, 375.757, 52751.116 23/11/15,01:30:23,05,08,1, 11.9,1,1, -3.211, 10241.955, 375.791, 52751.162 23/11/15,01:30:23,06,08,1, 11.9,1,1, -3.211, 10241.962, 375.761, 52751.101 23/11/15,01:30:23,07,08,1, 11.9,1,1, -3.211, 10241.942, 375.732, 52751.077 23/11/15,01:30:23,08,08,1, 11.9,1,1, -3.211, 10241.955, 375.704, 52751.063 23/11/15,01:30:23,09,08,1, 11.9,1,1, -3.211, 10241.950, 375.706, 52751.030 23/11/15,01:30:23,10,08,1, 11.9,1,1, -3.211, 10241.960, 375.661, 52750.988 23/11/15,01:30:23,11,08,1, 11.9,1,1, -3.211, 10241.945, 375.668, 52750.956 23/11/15,01:30:23,12,08,1, 11.9,1,1, -3.211, 10241.969, 375.654, 52750.952 23/11/15,01:30:23,13,08,1, 11.9,1,1, -3.211, 10241.969, 375.593, 52750.695 23/11/15,01:30:23,14,08,1, 11.9,1,1, -3.211, 10241.922, 375.621, 52750.955 23/11/15,01:30:23,15,08,1, 11.9,1,1, -3.211, 10241.969, 375.602, 52750.946 23/11/15,01:30:23,16,08,1, 11.9,1,1, -3.211, 10241.970, 375.542, 52750.898 23/11/15,01:30:23,17,08,1, 11.9,1,1, -3.211, 10241.949, 375.557, 52750.858 23/11/15,01:30:23,18,08,1, 11.9,1,1, -3.211, 10241.985, 375.526, 52750.803 23/11/15,01:30:23,19,08,1, 11.9,1,1, -3.211, 10241.985, 375.528, 52750.835 23/11/15,01:30:24,00,08,1, 11.9,1,1, -3.212, 10241.982, 375.528, 52750.835 23/11/15,01:30:24,01,08,1, 11.9,1,1, -3.212, 10241.994, 375.515, 52750.789 23/11/15,01:30:24,02,08,1, 11.9,1,1, -3.212, 10241.972, 375.477, 52750.765 23/11/15,01:30:24,03,08,1, 11.9,1,1, -3.212, 10241.984, 375.455, 52750.740 23/11/15,01:30:24,04,08,1, 11.9,1,1, -3.212, 10241.981, 375.416, 52750.688 23/11/15,01:30:24,05,08,1, 11.9,1,1, -3.212, 10242.016, 375.413, 52750.680 23/11/15,01:30:24,06,08,1, 11.9,1,1, -3.212, 10241.990, 375.403, 52750.673 23/11/15,01:30:24,07,08,1, 11.9,1,1, -3.212, 10241.996, 375.392, 52750.667 23/11/15,01:30:24,08,08,1, 11.9,1,1, -3.212, 10242.002, 375.380, 52750.671 23/11/15,01:30:24,09,08,1, 11.9,1,1, -3.212, 10241.967, 375.359, 52750.632 23/11/15,01:30:24,10,08,1, 11.9,1,1, -3.212, 10242.008, 375.369, 52750.645 23/11/15,01:30:24,11,08,1, 11.9,1,1, -3.212, 10241.992, 375.342, 52750.608 23/11/15,01:30:24,12,08,1, 11.9,1,1, -3.212, 10242.002, 375.361, 52750.596 23/11/15,01:30:24,13,08,1, 11.9,1,1, -3.212, 10242.010, 375.328, 52750.524 23/11/15,01:30:24,14,08,1, 11.9,1,1, -3.212, 10241.999, 375.276, 52750.512 23/11/15,01:30:24,15,08,1, 11.9,1,1, -3.212, 10241.984, 375.297, 52750.484 23/11/15,01:30:24,16,08,1, 11.9,1,1, -3.212, 10241.962, 375.280, 52750.491 23/11/15,01:30:24,17,08,1, 11.9,1,1, -3.212, 10241.976, 375.258, 52750.461 23/11/15,01:30:24,18,08,1, 11.9,1,1, -3.212, 10241.954, 375.221, 52750.427 23/11/15,01:30:24,19,08,1, 11.9,1,1, -3.212, 10241.962, 375.223, 52750.397 23/11/15,01:30:25,00,08,1, 11.9,1,1, -3.211, 10241.957, 375.223, 52750.397 23/11/15,01:30:25,01,08,1, 11.9,1,1, -3.211, 10241.941, 375.204, 52750.433 23/11/15,01:30:25,02,08,1, 11.9,1,1, -3.211, 10241.972, 375.192, 52750.417 23/11/15,01:30:25,03,08,1, 11.9,1,1, -3.211, 10241.947, 375.208, 52750.381 23/11/15,01:30:25,04,08,1, 11.9,1,1, -3.211, 10241.927, 375.137, 52750.367 23/11/15,01:30:25,05,08,1, 11.9,1,1, -3.211, 10241.958, 375.144, 52750.283 23/11/15,01:30:25,06,08,1, 11.9,1,1, -3.211, 10241.941, 375.125, 52750.261 23/11/15,01:30:25,07,08,1, 11.9,1,1, -3.211, 10241.939, 375.142, 52750.271 23/11/15,01:30:25,08,08,1, 11.9,1,1, -3.211, 10241.947, 375.086, 52750.243 23/11/15,01:30:25,09,08,1, 11.9,1,1, -3.211, 10241.942, 375.091, 52750.222 23/11/15,01:30:25,10,08,1, 11.9,1,1, -3.211, 10241.915, 375.086, 52750.215 23/11/15,01:30:25,11,08,1, 11.9,1,1, -3.211, 10241.913, 375.071, 52750.164 23/11/15,01:30:25,12,08,1, 11.9,1,1, -3.211, 10241.944, 375.069, 52750.193 23/11/15,01:30:25,13,08,1, 11.9,1,1, -3.211, 10241.916, 375.026, 52750.146 23/11/15,01:30:25,14,08,1, 11.9,1,1, -3.211, 10241.942, 375.057, 52750.188 23/11/15,01:30:25,15,08,1, 11.9,1,1, -3.211, 10241.930, 375.031, 52750.150 23/11/15,01:30:25,16,08,1, 11.9,1,1, -3.211, 10241.919, 375.043, 52750.153 23/11/15,01:30:25,17,08,1, 11.9,1,1, -3.211, 10241.924, 375.006, 52750.150 23/11/15,01:30:25,18,08,1, 11.9,1,1, -3.211, 10241.928, 374.984, 52750.121 23/11/15,01:30:25,19,08,1, 11.9,1,1, -3.211, 10241.934, 375.031, 52750.145 23/11/15,01:30:26,00,08,1, 11.9,1,1, -3.210, 10241.932, 375.031, 52750.145 23/11/15,01:30:26,01,08,1, 11.9,1,1, -3.210, 10241.911, 374.980, 52750.066 23/11/15,01:30:26,02,08,1, 11.9,1,1, -3.210, 10241.919, 374.952, 52750.065 23/11/15,01:30:26,03,08,1, 11.9,1,1, -3.210, 10241.945, 374.949, 52750.057 23/11/15,01:30:26,04,08,1, 11.9,1,1, -3.210, 10241.933, 374.945, 52750.019 23/11/15,01:30:26,05,08,1, 11.9,1,1, -3.210, 10241.933, 374.925, 52750.041 23/11/15,01:30:26,06,08,1, 11.9,1,1, -3.210, 10241.957, 374.930, 52750.064 23/11/15,01:30:26,07,08,1, 11.9,1,1, -3.210, 10241.938, 374.921, 52750.045 23/11/15,01:30:26,08,08,1, 11.9,1,1, -3.210, 10241.932, 374.909, 52750.002 23/11/15,01:30:26,09,08,1, 11.9,1,1, -3.210, 10241.944, 374.946, 52750.018 23/11/15,01:30:26,10,08,1, 11.9,1,1, -3.210, 10241.949, 374.934, 52750.002 23/11/15,01:30:26,11,08,1, 11.9,1,1, -3.210, 10241.936, 374.915, 52750.037 23/11/15,01:30:26,12,08,1, 11.9,1,1, -3.210, 10241.938, 374.901, 52750.028 23/11/15,01:30:26,13,08,1, 11.9,1,1, -3.210, 10241.942, 374.892, 52749.997 23/11/15,01:30:26,14,08,1, 11.9,1,1, -3.210, 10241.945, 374.893, 52749.978 23/11/15,01:30:26,15,08,1, 11.9,1,1, -3.210, 10241.943, 374.880, 52750.010 23/11/15,01:30:26,16,08,1, 11.9,1,1, -3.210, 10241.962, 374.880, 52750.008 23/11/15,01:30:26,17,08,1, 11.9,1,1, -3.210, 10241.981, 374.874, 52749.997 23/11/15,01:30:26,18,08,1, 11.9,1,1, -3.210, 10241.965, 374.890, 52749.971 23/11/15,01:30:26,19,08,1, 11.9,1,1, -3.210, 10241.975, 374.880, 52750.007 23/11/15,01:30:27,00,08,1, 12.0,1,1, -3.210, 10241.973, 374.880, 52750.007 23/11/15,01:30:27,01,08,1, 12.0,1,1, -3.210, 10242.009, 374.910, 52749.997 23/11/15,01:30:27,02,08,1, 12.0,1,1, -3.210, 10242.006, 374.900, 52749.962 23/11/15,01:30:27,03,08,1, 12.0,1,1, -3.210, 10242.026, 374.922, 52749.965 23/11/15,01:30:27,04,08,1, 12.0,1,1, -3.210, 10242.028, 374.923, 52749.922 23/11/15,01:30:27,05,08,1, 12.0,1,1, -3.210, 10242.006, 374.911, 52749.957 23/11/15,01:30:27,06,08,1, 12.0,1,1, -3.210, 10242.042, 374.917, 52749.967 23/11/15,01:30:27,07,08,1, 12.0,1,1, -3.210, 10242.043, 374.919, 52749.977 23/11/15,01:30:27,08,08,1, 12.0,1,1, -3.210, 10242.047, 374.920, 52749.940 23/11/15,01:30:27,09,08,1, 12.0,1,1, -3.210, 10242.064, 374.920, 52749.966 23/11/15,01:30:27,10,08,1, 12.0,1,1, -3.210, 10242.062, 374.930, 52749.969 23/11/15,01:30:27,11,08,1, 12.0,1,1, -3.210, 10242.089, 374.946, 52749.951 23/11/15,01:30:27,12,08,1, 12.0,1,1, -3.210, 10242.090, 374.943, 52749.956 23/11/15,01:30:27,13,08,1, 12.0,1,1, -3.210, 10242.098, 374.936, 52749.924 23/11/15,01:30:27,14,08,1, 12.0,1,1, -3.210, 10242.130, 374.961, 52749.937 23/11/15,01:30:27,15,08,1, 12.0,1,1, -3.210, 10242.150, 374.961, 52749.970 23/11/15,01:30:27,16,08,1, 12.0,1,1, -3.210, 10242.155, 374.942, 52749.943 23/11/15,01:30:27,17,08,1, 12.0,1,1, -3.210, 10242.161, 374.976, 52749.955 23/11/15,01:30:27,18,08,1, 12.0,1,1, -3.210, 10242.170, 374.954, 52749.921 23/11/15,01:30:27,19,08,1, 12.0,1,1, -3.210, 10242.175, 374.961, 52749.935 23/11/15,01:30:28,00,08,1, 11.8,1,1, -3.208, 10242.174, 374.961, 52749.935 23/11/15,01:30:28,01,08,1, 11.8,1,1, -3.208, 10242.201, 374.959, 52749.944 23/11/15,01:30:28,02,08,1, 11.8,1,1, -3.208, 10242.219, 374.985, 52749.947 23/11/15,01:30:28,03,08,1, 11.8,1,1, -3.208, 10242.213, 374.976, 52749.944 23/11/15,01:30:28,04,08,1, 11.8,1,1, -3.208, 10242.253, 375.009, 52749.928 23/11/15,01:30:28,05,08,1, 11.8,1,1, -3.208, 10242.271, 374.979, 52749.906 23/11/15,01:30:28,06,08,1, 11.8,1,1, -3.208, 10242.273, 374.993, 52749.896 23/11/15,01:30:28,07,08,1, 11.8,1,1, -3.208, 10242.254, 374.962, 52749.757 23/11/15,01:30:28,08,08,1, 11.8,1,1, -3.208, 10242.312, 374.988, 52749.986 23/11/15,01:30:28,09,08,1, 11.8,1,1, -3.208, 10242.349, 375.001, 52749.890 23/11/15,01:30:28,10,08,1, 11.8,1,1, -3.208, 10242.339, 374.992, 52749.862 23/11/15,01:30:28,11,08,1, 11.8,1,1, -3.208, 10242.348, 375.019, 52749.898 23/11/15,01:30:28,12,08,1, 11.8,1,1, -3.208, 10242.354, 375.013, 52749.892 23/11/15,01:30:28,13,08,1, 11.8,1,1, -3.208, 10242.377, 375.020, 52749.844 23/11/15,01:30:28,14,08,1, 11.8,1,1, -3.208, 10242.394, 375.005, 52749.883 23/11/15,01:30:28,15,08,1, 11.8,1,1, -3.208, 10242.385, 375.011, 52749.857 23/11/15,01:30:28,16,08,1, 11.8,1,1, -3.208, 10242.416, 375.010, 52749.851 23/11/15,01:30:28,17,08,1, 11.8,1,1, -3.208, 10242.430, 374.997, 52749.834 23/11/15,01:30:28,18,08,1, 11.8,1,1, -3.208, 10242.426, 375.001, 52749.808 23/11/15,01:30:28,19,08,1, 11.8,1,1, -3.208, 10242.442, 375.008, 52749.783 23/11/15,01:30:29,00,08,1, 12.0,1,1, -3.208, 10242.441, 375.008, 52749.783 23/11/15,01:30:29,01,08,1, 12.0,1,1, -3.208, 10242.486, 375.010, 52749.784 23/11/15,01:30:29,02,08,1, 12.0,1,1, -3.208, 10242.491, 374.997, 52749.757 23/11/15,01:30:29,03,08,1, 12.0,1,1, -3.208, 10242.513, 375.005, 52749.775 23/11/15,01:30:29,04,08,1, 12.0,1,1, -3.208, 10242.515, 374.988, 52749.769 23/11/15,01:30:29,05,08,1, 12.0,1,1, -3.208, 10242.551, 375.010, 52749.736 23/11/15,01:30:29,06,08,1, 12.0,1,1, -3.208, 10242.575, 374.991, 52749.745 23/11/15,01:30:29,07,08,1, 12.0,1,1, -3.208, 10242.569, 374.987, 52749.703 23/11/15,01:30:29,08,08,1, 12.0,1,1, -3.208, 10242.591, 374.980, 52749.689 23/11/15,01:30:29,09,08,1, 12.0,1,1, -3.208, 10242.620, 374.945, 52749.685 23/11/15,01:30:29,10,08,1, 12.0,1,1, -3.208, 10242.623, 374.983, 52749.658 23/11/15,01:30:29,11,08,1, 12.0,1,1, -3.208, 10242.634, 374.986, 52749.686 23/11/15,01:30:29,12,08,1, 12.0,1,1, -3.208, 10242.664, 374.990, 52749.659 23/11/15,01:30:29,13,08,1, 12.0,1,1, -3.208, 10242.668, 374.975, 52749.587 23/11/15,01:30:29,14,08,1, 12.0,1,1, -3.208, 10242.693, 374.964, 52749.605 23/11/15,01:30:29,15,08,1, 12.0,1,1, -3.208, 10242.699, 374.958, 52749.562 23/11/15,01:30:29,16,08,1, 12.0,1,1, -3.208, 10242.718, 374.967, 52749.588 23/11/15,01:30:29,17,08,1, 12.0,1,1, -3.208, 10242.746, 374.956, 52749.593 23/11/15,01:30:29,18,08,1, 12.0,1,1, -3.208, 10242.766, 374.956, 52749.603 23/11/15,01:30:29,19,08,1, 12.0,1,1, -3.208, 10242.759, 375.005, 52749.611 23/11/15,01:30:30,00,08,1, 12.0,1,1, -3.207, 10242.758, 375.005, 52749.611 23/11/15,01:30:30,01,08,1, 12.0,1,1, -3.207, 10242.815, 374.967, 52749.548 23/11/15,01:30:30,02,08,1, 12.0,1,1, -3.207, 10242.838, 374.973, 52749.539 23/11/15,01:30:30,03,08,1, 12.0,1,1, -3.207, 10242.844, 374.960, 52749.500 23/11/15,01:30:30,04,08,1, 12.0,1,1, -3.207, 10242.868, 374.943, 52749.528 23/11/15,01:30:30,05,08,1, 12.0,1,1, -3.207, 10242.876, 374.960, 52749.504 23/11/15,01:30:30,06,08,1, 12.0,1,1, -3.207, 10242.893, 374.928, 52749.470 23/11/15,01:30:30,07,08,1, 12.0,1,1, -3.207, 10242.892, 374.917, 52749.408 23/11/15,01:30:30,08,08,1, 12.0,1,1, -3.207, 10242.911, 374.917, 52749.410 23/11/15,01:30:30,09,08,1, 12.0,1,1, -3.207, 10242.928, 374.879, 52749.420 23/11/15,01:30:30,10,08,1, 12.0,1,1, -3.207, 10242.961, 374.883, 52749.368 23/11/15,01:30:30,11,08,1, 12.0,1,1, -3.207, 10242.974, 374.877, 52749.353 23/11/15,01:30:30,12,08,1, 12.0,1,1, -3.207, 10242.971, 374.873, 52749.382 23/11/15,01:30:30,13,08,1, 12.0,1,1, -3.207, 10243.018, 374.892, 52749.354 23/11/15,01:30:30,14,08,1, 12.0,1,1, -3.207, 10243.041, 374.891, 52749.379 23/11/15,01:30:30,15,08,1, 12.0,1,1, -3.207, 10243.043, 374.855, 52749.335 23/11/15,01:30:30,16,08,1, 12.0,1,1, -3.207, 10243.047, 374.836, 52749.274 23/11/15,01:30:30,17,08,1, 12.0,1,1, -3.207, 10243.073, 374.791, 52749.247 23/11/15,01:30:30,18,08,1, 12.0,1,1, -3.207, 10243.094, 374.792, 52749.286 23/11/15,01:30:30,19,08,1, 12.0,1,1, -3.207, 10243.110, 374.766, 52749.275 23/11/15,01:30:31,00,08,1, 11.9,1,1, -3.208, 10243.108, 374.766, 52749.275 23/11/15,01:30:31,01,08,1, 11.9,1,1, -3.208, 10243.146, 374.740, 52749.225 23/11/15,01:30:31,02,08,1, 11.9,1,1, -3.208, 10243.144, 374.717, 52749.199 23/11/15,01:30:31,03,08,1, 11.9,1,1, -3.208, 10243.187, 374.713, 52749.206 23/11/15,01:30:31,04,08,1, 11.9,1,1, -3.208, 10243.161, 374.695, 52749.138 23/11/15,01:30:31,05,08,1, 11.9,1,1, -3.208, 10243.242, 374.670, 52749.144 23/11/15,01:30:31,06,08,1, 11.9,1,1, -3.208, 10243.230, 374.642, 52749.088 23/11/15,01:30:31,07,08,1, 11.9,1,1, -3.208, 10243.260, 374.630, 52749.103 23/11/15,01:30:31,08,08,1, 11.9,1,1, -3.208, 10243.267, 374.606, 52749.091 23/11/15,01:30:31,09,08,1, 11.9,1,1, -3.208, 10243.295, 374.595, 52749.055 23/11/15,01:30:31,10,08,1, 11.9,1,1, -3.208, 10243.286, 374.582, 52749.140 23/11/15,01:30:31,11,08,1, 11.9,1,1, -3.208, 10243.289, 374.576, 52749.025 23/11/15,01:30:31,12,08,1, 11.9,1,1, -3.208, 10243.308, 374.533, 52749.014 23/11/15,01:30:31,13,08,1, 11.9,1,1, -3.208, 10243.320, 374.517, 52748.989 23/11/15,01:30:31,14,08,1, 11.9,1,1, -3.208, 10243.362, 374.501, 52749.022 23/11/15,01:30:31,15,08,1, 11.9,1,1, -3.208, 10243.385, 374.490, 52749.005 23/11/15,01:30:31,16,08,1, 11.9,1,1, -3.208, 10243.410, 374.451, 52748.930 23/11/15,01:30:31,17,08,1, 11.9,1,1, -3.208, 10243.406, 374.435, 52748.843 23/11/15,01:30:31,18,08,1, 11.9,1,1, -3.208, 10243.420, 374.427, 52748.948 23/11/15,01:30:31,19,08,1, 11.9,1,1, -3.208, 10243.457, 374.406, 52748.890 23/11/15,01:30:32,00,08,1, 11.9,1,1, -3.209, 10243.450, 374.406, 52748.890 23/11/15,01:30:32,01,08,1, 11.9,1,1, -3.209, 10243.447, 374.369, 52748.845 23/11/15,01:30:32,02,08,1, 11.9,1,1, -3.209, 10243.467, 374.329, 52748.861 23/11/15,01:30:32,03,08,1, 11.9,1,1, -3.209, 10243.479, 374.334, 52748.876 23/11/15,01:30:32,04,08,1, 11.9,1,1, -3.209, 10243.508, 374.302, 52748.821 23/11/15,01:30:32,05,08,1, 11.9,1,1, -3.209, 10243.515, 374.287, 52748.804 23/11/15,01:30:32,06,08,1, 11.9,1,1, -3.209, 10243.544, 374.260, 52748.774 23/11/15,01:30:32,07,08,1, 11.9,1,1, -3.209, 10243.557, 374.224, 52748.737 23/11/15,01:30:32,08,08,1, 11.9,1,1, -3.209, 10243.579, 374.207, 52748.793 23/11/15,01:30:32,09,08,1, 11.9,1,1, -3.209, 10243.576, 374.195, 52748.738 23/11/15,01:30:32,10,08,1, 11.9,1,1, -3.209, 10243.596, 374.167, 52748.738 23/11/15,01:30:32,11,08,1, 11.9,1,1, -3.209, 10243.606, 374.120, 52748.725 23/11/15,01:30:32,12,08,1, 11.9,1,1, -3.209, 10243.629, 374.145, 52748.719 23/11/15,01:30:32,13,08,1, 11.9,1,1, -3.209, 10243.639, 374.119, 52748.688 23/11/15,01:30:32,14,08,1, 11.9,1,1, -3.209, 10243.680, 374.080, 52748.697 23/11/15,01:30:32,15,08,1, 11.9,1,1, -3.209, 10243.668, 374.070, 52748.681 23/11/15,01:30:32,16,08,1, 11.9,1,1, -3.209, 10243.689, 374.051, 52748.679 23/11/15,01:30:32,17,08,1, 11.9,1,1, -3.209, 10243.726, 374.036, 52748.674 23/11/15,01:30:32,18,08,1, 11.9,1,1, -3.209, 10243.740, 374.007, 52748.609 23/11/15,01:30:32,19,08,1, 11.9,1,1, -3.209, 10243.771, 374.002, 52748.592 23/11/15,01:30:33,00,07,1, 11.9,1,1, -3.210, 10243.767, 374.002, 52748.592 23/11/15,01:30:33,01,07,1, 11.9,1,1, -3.210, 10243.764, 373.986, 52748.587 23/11/15,01:30:33,02,07,1, 11.9,1,1, -3.210, 10243.792, 373.975, 52748.565 23/11/15,01:30:33,03,07,1, 11.9,1,1, -3.210, 10243.799, 373.910, 52748.571 23/11/15,01:30:33,04,07,1, 11.9,1,1, -3.210, 10243.822, 373.928, 52748.558 23/11/15,01:30:33,05,07,1, 11.9,1,1, -3.210, 10243.850, 373.931, 52748.560 23/11/15,01:30:33,06,07,1, 11.9,1,1, -3.210, 10243.869, 373.920, 52748.539 23/11/15,01:30:33,07,07,1, 11.9,1,1, -3.210, 10243.863, 373.891, 52748.497 23/11/15,01:30:33,08,07,1, 11.9,1,1, -3.210, 10243.897, 373.884, 52748.501 23/11/15,01:30:33,09,07,1, 11.9,1,1, -3.210, 10243.906, 373.847, 52748.500 23/11/15,01:30:33,10,07,1, 11.9,1,1, -3.210, 10243.914, 373.857, 52748.476 23/11/15,01:30:33,11,07,1, 11.9,1,1, -3.210, 10243.951, 373.843, 52748.466 23/11/15,01:30:33,12,07,1, 11.9,1,1, -3.210, 10243.966, 373.852, 52748.439 23/11/15,01:30:33,13,07,1, 11.9,1,1, -3.210, 10244.000, 373.836, 52748.433 23/11/15,01:30:33,14,07,1, 11.9,1,1, -3.210, 10244.026, 373.834, 52748.396 23/11/15,01:30:33,15,07,1, 11.9,1,1, -3.210, 10244.023, 373.821, 52748.419 23/11/15,01:30:33,16,07,1, 11.9,1,1, -3.210, 10244.070, 373.804, 52748.374 23/11/15,01:30:33,17,07,1, 11.9,1,1, -3.210, 10244.079, 373.820, 52748.389 23/11/15,01:30:33,18,07,1, 11.9,1,1, -3.210, 10244.096, 373.782, 52748.387 23/11/15,01:30:33,19,07,1, 11.9,1,1, -3.210, 10244.114, 373.782, 52748.371 23/11/15,01:30:34,00,07,1, 11.9,1,1, -3.208, 10244.110, 373.782, 52748.371 23/11/15,01:30:34,01,07,1, 11.9,1,1, -3.208, 10244.164, 373.776, 52748.369 23/11/15,01:30:34,02,07,1, 11.9,1,1, -3.208, 10244.194, 373.780, 52748.346 23/11/15,01:30:34,03,07,1, 11.9,1,1, -3.208, 10244.215, 373.788, 52748.352 23/11/15,01:30:34,04,07,1, 11.9,1,1, -3.208, 10244.220, 373.764, 52748.340 23/11/15,01:30:34,05,07,1, 11.9,1,1, -3.208, 10244.283, 373.759, 52748.331 23/11/15,01:30:34,06,07,1, 11.9,1,1, -3.208, 10244.305, 373.774, 52748.307 23/11/15,01:30:34,07,07,1, 11.9,1,1, -3.208, 10244.324, 373.785, 52748.297 23/11/15,01:30:34,08,07,1, 11.9,1,1, -3.208, 10244.370, 373.757, 52748.264 23/11/15,01:30:34,09,07,1, 11.9,1,1, -3.208, 10244.384, 373.764, 52748.278 23/11/15,01:30:34,10,07,1, 11.9,1,1, -3.208, 10244.410, 373.785, 52748.265 23/11/15,01:30:34,11,07,1, 11.9,1,1, -3.208, 10244.427, 373.775, 52748.270 23/11/15,01:30:34,12,07,1, 11.9,1,1, -3.208, 10244.448, 373.753, 52748.290 23/11/15,01:30:34,13,07,1, 11.9,1,1, -3.208, 10244.438, 373.744, 52748.252 23/11/15,01:30:34,14,07,1, 11.9,1,1, -3.208, 10244.485, 373.780, 52748.203 23/11/15,01:30:34,15,07,1, 11.9,1,1, -3.208, 10244.554, 373.779, 52748.277 23/11/15,01:30:34,16,07,1, 11.9,1,1, -3.208, 10244.590, 373.748, 52748.159 23/11/15,01:30:34,17,07,1, 11.9,1,1, -3.208, 10244.614, 373.787, 52748.183 23/11/15,01:30:34,18,07,1, 11.9,1,1, -3.208, 10244.646, 373.782, 52748.305 23/11/15,01:30:34,19,07,1, 11.9,1,1, -3.208, 10244.657, 373.784, 52748.004 23/11/15,01:30:35,00,07,1, 11.9,1,1, -3.209, 10244.652, 373.784, 52748.004 23/11/15,01:30:35,01,07,1, 11.9,1,1, -3.209, 10244.763, 373.802, 52748.136 23/11/15,01:30:35,02,07,1, 11.9,1,1, -3.209, 10244.791, 373.829, 52748.181 23/11/15,01:30:35,03,07,1, 11.9,1,1, -3.209, 10244.826, 373.801, 52748.189 23/11/15,01:30:35,04,07,1, 11.9,1,1, -3.209, 10244.823, 373.829, 52748.185 23/11/15,01:30:35,05,07,1, 11.9,1,1, -3.209, 10244.849, 373.833, 52748.185 23/11/15,01:30:35,06,07,1, 11.9,1,1, -3.209, 10244.914, 373.871, 52748.174 23/11/15,01:30:35,07,07,1, 11.9,1,1, -3.209, 10244.946, 373.842, 52748.160 23/11/15,01:30:35,08,07,1, 11.9,1,1, -3.209, 10244.985, 373.894, 52748.160 23/11/15,01:30:35,09,07,1, 11.9,1,1, -3.209, 10245.002, 373.933, 52748.186 23/11/15,01:30:35,10,07,1, 11.9,1,1, -3.209, 10245.043, 373.914, 52748.121 23/11/15,01:30:35,11,07,1, 11.9,1,1, -3.209, 10245.088, 373.955, 52748.090 23/11/15,01:30:35,12,07,1, 11.9,1,1, -3.209, 10245.140, 373.950, 52748.129 23/11/15,01:30:35,13,07,1, 11.9,1,1, -3.209, 10245.165, 373.969, 52748.121 23/11/15,01:30:35,14,07,1, 11.9,1,1, -3.209, 10245.224, 374.012, 52748.112 23/11/15,01:30:35,15,07,1, 11.9,1,1, -3.209, 10245.262, 374.009, 52748.051 23/11/15,01:30:35,16,07,1, 11.9,1,1, -3.209, 10245.266, 374.033, 52748.085 23/11/15,01:30:35,17,07,1, 11.9,1,1, -3.209, 10245.302, 374.033, 52748.051 23/11/15,01:30:35,18,07,1, 11.9,1,1, -3.209, 10245.363, 374.048, 52748.057 23/11/15,01:30:35,19,07,1, 11.9,1,1, -3.209, 10245.403, 374.101, 52748.087 23/11/15,01:30:36,00,08,1, 11.9,1,1, -3.208, 10245.395, 374.101, 52748.087 23/11/15,01:30:36,01,08,1, 11.9,1,1, -3.208, 10245.506, 374.152, 52748.068 23/11/15,01:30:36,02,08,1, 11.9,1,1, -3.208, 10245.507, 374.168, 52748.057 23/11/15,01:30:36,03,08,1, 11.9,1,1, -3.208, 10245.546, 374.190, 52748.023 23/11/15,01:30:36,04,08,1, 11.9,1,1, -3.208, 10245.603, 374.239, 52748.007 23/11/15,01:30:36,05,08,1, 11.9,1,1, -3.208, 10245.628, 374.238, 52748.026 23/11/15,01:30:36,06,08,1, 11.9,1,1, -3.208, 10245.678, 374.266, 52748.005 23/11/15,01:30:36,07,08,1, 11.9,1,1, -3.208, 10245.692, 374.290, 52748.025 23/11/15,01:30:36,08,08,1, 11.9,1,1, -3.208, 10245.751, 374.331, 52748.006 23/11/15,01:30:36,09,08,1, 11.9,1,1, -3.208, 10245.787, 374.339, 52747.986 23/11/15,01:30:36,10,08,1, 11.9,1,1, -3.208, 10245.809, 374.356, 52748.096 23/11/15,01:30:36,11,08,1, 11.9,1,1, -3.208, 10245.868, 374.386, 52747.985 23/11/15,01:30:36,12,08,1, 11.9,1,1, -3.208, 10245.946, 374.443, 52747.964 23/11/15,01:30:36,13,08,1, 11.9,1,1, -3.208, 10245.975, 374.445, 52747.965 23/11/15,01:30:36,14,08,1, 11.9,1,1, -3.208, 10246.008, 374.469, 52747.931 23/11/15,01:30:36,15,08,1, 11.9,1,1, -3.208, 10246.069, 374.507, 52747.934 23/11/15,01:30:36,16,08,1, 11.9,1,1, -3.208, 10246.089, 374.524, 52747.922 23/11/15,01:30:36,17,08,1, 11.9,1,1, -3.208, 10246.154, 374.546, 52747.903 23/11/15,01:30:36,18,08,1, 11.9,1,1, -3.208, 10246.166, 374.556, 52747.867 23/11/15,01:30:36,19,08,1, 11.9,1,1, -3.208, 10246.223, 374.593, 52747.915 23/11/15,01:30:37,00,08,1, 11.9,1,1, -3.210, 10246.221, 374.593, 52747.915 23/11/15,01:30:37,01,08,1, 11.9,1,1, -3.210, 10246.293, 374.647, 52747.908 23/11/15,01:30:37,02,08,1, 11.9,1,1, -3.210, 10246.344, 374.679, 52747.873 23/11/15,01:30:37,03,08,1, 11.9,1,1, -3.210, 10246.382, 374.725, 52747.873 23/11/15,01:30:37,04,08,1, 11.9,1,1, -3.210, 10246.387, 374.731, 52747.864 23/11/15,01:30:37,05,08,1, 11.9,1,1, -3.210, 10246.446, 374.739, 52747.799 23/11/15,01:30:37,06,08,1, 11.9,1,1, -3.210, 10246.493, 374.798, 52747.832 23/11/15,01:30:37,07,08,1, 11.9,1,1, -3.210, 10246.503, 374.822, 52747.793 23/11/15,01:30:37,08,08,1, 11.9,1,1, -3.210, 10246.574, 374.854, 52747.795 23/11/15,01:30:37,09,08,1, 11.9,1,1, -3.210, 10246.601, 374.865, 52747.771 23/11/15,01:30:37,10,08,1, 11.9,1,1, -3.210, 10246.640, 374.900, 52747.755 23/11/15,01:30:37,11,08,1, 11.9,1,1, -3.210, 10246.664, 374.948, 52747.807 23/11/15,01:30:37,12,08,1, 11.9,1,1, -3.210, 10246.736, 374.928, 52747.790 23/11/15,01:30:37,13,08,1, 11.9,1,1, -3.210, 10246.746, 374.953, 52747.785 23/11/15,01:30:37,14,08,1, 11.9,1,1, -3.210, 10246.777, 374.961, 52747.759 23/11/15,01:30:37,15,08,1, 11.9,1,1, -3.210, 10246.825, 375.004, 52747.746 23/11/15,01:30:37,16,08,1, 11.9,1,1, -3.210, 10246.873, 375.008, 52747.736 23/11/15,01:30:37,17,08,1, 11.9,1,1, -3.210, 10246.886, 375.029, 52747.717 23/11/15,01:30:37,18,08,1, 11.9,1,1, -3.210, 10246.934, 375.063, 52747.690 23/11/15,01:30:37,19,08,1, 11.9,1,1, -3.210, 10246.967, 375.063, 52747.647 23/11/15,01:30:38,00,08,1, 11.9,1,1, -3.204, 10246.964, 375.063, 52747.647 23/11/15,01:30:38,01,08,1, 11.9,1,1, -3.204, 10247.042, 375.109, 52747.670 23/11/15,01:30:38,02,08,1, 11.9,1,1, -3.204, 10247.059, 375.127, 52747.664 23/11/15,01:30:38,03,08,1, 11.9,1,1, -3.204, 10247.076, 375.132, 52747.630 23/11/15,01:30:38,04,08,1, 11.9,1,1, -3.204, 10247.110, 375.154, 52747.594 23/11/15,01:30:38,05,08,1, 11.9,1,1, -3.204, 10247.148, 375.191, 52747.601 23/11/15,01:30:38,06,08,1, 11.9,1,1, -3.204, 10247.136, 375.187, 52747.477 23/11/15,01:30:38,07,08,1, 11.9,1,1, -3.204, 10247.254, 375.215, 52747.531 23/11/15,01:30:38,08,08,1, 11.9,1,1, -3.204, 10247.237, 375.241, 52747.505 23/11/15,01:30:38,09,08,1, 11.9,1,1, -3.204, 10247.250, 375.237, 52747.540 23/11/15,01:30:38,10,08,1, 11.9,1,1, -3.204, 10247.285, 375.233, 52747.504 23/11/15,01:30:38,11,08,1, 11.9,1,1, -3.204, 10247.302, 375.243, 52747.506 23/11/15,01:30:38,12,08,1, 11.9,1,1, -3.204, 10247.336, 375.310, 52747.530 23/11/15,01:30:38,13,08,1, 11.9,1,1, -3.204, 10247.367, 375.316, 52747.524 23/11/15,01:30:38,14,08,1, 11.9,1,1, -3.204, 10247.406, 375.302, 52747.485 23/11/15,01:30:38,15,08,1, 11.9,1,1, -3.204, 10247.424, 375.314, 52747.498 23/11/15,01:30:38,16,08,1, 11.9,1,1, -3.204, 10247.436, 375.347, 52747.467 23/11/15,01:30:38,17,08,1, 11.9,1,1, -3.204, 10247.472, 375.312, 52747.523 23/11/15,01:30:38,18,08,1, 11.9,1,1, -3.204, 10247.439, 375.353, 52747.437 23/11/15,01:30:38,19,08,1, 11.9,1,1, -3.204, 10247.512, 375.370, 52747.427 23/11/15,01:30:39,00,08,1, 11.9,1,1, -3.208, 10247.506, 375.370, 52747.427 23/11/15,01:30:39,01,08,1, 11.9,1,1, -3.208, 10247.529, 375.359, 52747.357 23/11/15,01:30:39,02,08,1, 11.9,1,1, -3.208, 10247.575, 375.408, 52747.364 23/11/15,01:30:39,03,08,1, 11.9,1,1, -3.208, 10247.600, 375.396, 52747.333 23/11/15,01:30:39,04,08,1, 11.9,1,1, -3.208, 10247.627, 375.401, 52747.298 23/11/15,01:30:39,05,08,1, 11.9,1,1, -3.208, 10247.644, 375.423, 52747.328 23/11/15,01:30:39,06,08,1, 11.9,1,1, -3.208, 10247.660, 375.439, 52747.325 23/11/15,01:30:39,07,08,1, 11.9,1,1, -3.208, 10247.683, 375.423, 52747.279 23/11/15,01:30:39,08,08,1, 11.9,1,1, -3.208, 10247.700, 375.453, 52747.303 23/11/15,01:30:39,09,08,1, 11.9,1,1, -3.208, 10247.737, 375.467, 52747.225 23/11/15,01:30:39,10,08,1, 11.9,1,1, -3.208, 10247.746, 375.449, 52747.257 23/11/15,01:30:39,11,08,1, 11.9,1,1, -3.208, 10247.772, 375.453, 52747.214 23/11/15,01:30:39,12,08,1, 11.9,1,1, -3.208, 10247.800, 375.507, 52747.219 23/11/15,01:30:39,13,08,1, 11.9,1,1, -3.208, 10247.809, 375.505, 52747.196 23/11/15,01:30:39,14,08,1, 11.9,1,1, -3.208, 10247.832, 375.496, 52747.190 23/11/15,01:30:39,15,08,1, 11.9,1,1, -3.208, 10247.844, 375.500, 52747.155 23/11/15,01:30:39,16,08,1, 11.9,1,1, -3.208, 10247.840, 375.525, 52747.162 23/11/15,01:30:39,17,08,1, 11.9,1,1, -3.208, 10247.887, 375.538, 52747.159 23/11/15,01:30:39,18,08,1, 11.9,1,1, -3.208, 10247.880, 375.526, 52747.120 23/11/15,01:30:39,19,08,1, 11.9,1,1, -3.208, 10247.908, 375.541, 52747.117 23/11/15,01:30:40,00,07,1, 12.0,1,1, -3.208, 10247.906, 375.541, 52747.117 23/11/15,01:30:40,01,07,1, 12.0,1,1, -3.208, 10247.931, 375.538, 52747.113 23/11/15,01:30:40,02,07,1, 12.0,1,1, -3.208, 10247.922, 375.552, 52747.053 23/11/15,01:30:40,03,07,1, 12.0,1,1, -3.208, 10247.959, 375.599, 52747.116 23/11/15,01:30:40,04,07,1, 12.0,1,1, -3.208, 10247.980, 375.581, 52747.089 23/11/15,01:30:40,05,07,1, 12.0,1,1, -3.208, 10247.999, 375.572, 52747.078 23/11/15,01:30:40,06,07,1, 12.0,1,1, -3.208, 10247.992, 375.607, 52747.063 23/11/15,01:30:40,07,07,1, 12.0,1,1, -3.208, 10248.005, 375.602, 52747.049 23/11/15,01:30:40,08,07,1, 12.0,1,1, -3.208, 10248.026, 375.603, 52747.037 23/11/15,01:30:40,09,07,1, 12.0,1,1, -3.208, 10248.046, 375.600, 52747.026 23/11/15,01:30:40,10,07,1, 12.0,1,1, -3.208, 10248.076, 375.593, 52747.004 23/11/15,01:30:40,11,07,1, 12.0,1,1, -3.208, 10248.057, 375.643, 52747.017 23/11/15,01:30:40,12,07,1, 12.0,1,1, -3.208, 10248.072, 375.645, 52746.990 23/11/15,01:30:40,13,07,1, 12.0,1,1, -3.208, 10248.096, 375.616, 52746.969 23/11/15,01:30:40,14,07,1, 12.0,1,1, -3.208, 10248.124, 375.649, 52746.967 23/11/15,01:30:40,15,07,1, 12.0,1,1, -3.208, 10248.114, 375.638, 52746.935 23/11/15,01:30:40,16,07,1, 12.0,1,1, -3.208, 10248.118, 375.641, 52746.959 23/11/15,01:30:40,17,07,1, 12.0,1,1, -3.208, 10248.143, 375.653, 52746.953 23/11/15,01:30:40,18,07,1, 12.0,1,1, -3.208, 10248.152, 375.648, 52746.898 23/11/15,01:30:40,19,07,1, 12.0,1,1, -3.208, 10248.173, 375.658, 52746.898 23/11/15,01:30:41,00,09,1, 11.9,1,1, -3.206, 10248.165, 375.658, 52746.898 23/11/15,01:30:41,01,09,1, 11.9,1,1, -3.206, 10248.208, 375.671, 52746.857 23/11/15,01:30:41,02,09,1, 11.9,1,1, -3.206, 10248.207, 375.646, 52746.843 23/11/15,01:30:41,03,09,1, 11.9,1,1, -3.206, 10248.219, 375.678, 52746.861 23/11/15,01:30:41,04,09,1, 11.9,1,1, -3.206, 10248.211, 375.674, 52746.855 23/11/15,01:30:41,05,09,1, 11.9,1,1, -3.206, 10248.235, 375.672, 52746.845 23/11/15,01:30:41,06,09,1, 11.9,1,1, -3.206, 10248.222, 375.683, 52746.983 23/11/15,01:30:41,07,09,1, 11.9,1,1, -3.206, 10248.272, 375.703, 52746.850 23/11/15,01:30:41,08,09,1, 11.9,1,1, -3.206, 10248.278, 375.662, 52746.794 23/11/15,01:30:41,09,09,1, 11.9,1,1, -3.206, 10248.313, 375.685, 52746.805 23/11/15,01:30:41,10,09,1, 11.9,1,1, -3.206, 10248.316, 375.671, 52746.749 23/11/15,01:30:41,11,09,1, 11.9,1,1, -3.206, 10248.324, 375.676, 52746.780 23/11/15,01:30:41,12,09,1, 11.9,1,1, -3.206, 10248.351, 375.691, 52746.797 23/11/15,01:30:41,13,09,1, 11.9,1,1, -3.206, 10248.362, 375.699, 52746.747 23/11/15,01:30:41,14,09,1, 11.9,1,1, -3.206, 10248.389, 375.698, 52746.713 23/11/15,01:30:41,15,09,1, 11.9,1,1, -3.206, 10248.398, 375.665, 52746.727 23/11/15,01:30:41,16,09,1, 11.9,1,1, -3.206, 10248.392, 375.671, 52746.724 23/11/15,01:30:41,17,09,1, 11.9,1,1, -3.206, 10248.402, 375.698, 52746.683 23/11/15,01:30:41,18,09,1, 11.9,1,1, -3.206, 10248.411, 375.679, 52746.675 23/11/15,01:30:41,19,09,1, 11.9,1,1, -3.206, 10248.450, 375.700, 52746.702 23/11/15,01:30:42,00,08,1, 11.9,1,1, -3.209, 10248.449, 375.700, 52746.702 23/11/15,01:30:42,01,08,1, 11.9,1,1, -3.209, 10248.479, 375.675, 52746.651 23/11/15,01:30:42,02,08,1, 11.9,1,1, -3.209, 10248.486, 375.657, 52746.623 23/11/15,01:30:42,03,08,1, 11.9,1,1, -3.209, 10248.486, 375.683, 52746.636 23/11/15,01:30:42,04,08,1, 11.9,1,1, -3.209, 10248.519, 375.676, 52746.634 23/11/15,01:30:42,05,08,1, 11.9,1,1, -3.209, 10248.519, 375.638, 52746.655 23/11/15,01:30:42,06,08,1, 11.9,1,1, -3.209, 10248.567, 375.661, 52746.644 23/11/15,01:30:42,07,08,1, 11.9,1,1, -3.209, 10248.569, 375.662, 52746.630 23/11/15,01:30:42,08,08,1, 11.9,1,1, -3.209, 10248.603, 375.651, 52746.611 23/11/15,01:30:42,09,08,1, 11.9,1,1, -3.209, 10248.620, 375.621, 52746.587 23/11/15,01:30:42,10,08,1, 11.9,1,1, -3.209, 10248.632, 375.658, 52746.585 23/11/15,01:30:42,11,08,1, 11.9,1,1, -3.209, 10248.634, 375.631, 52746.585 23/11/15,01:30:42,12,08,1, 11.9,1,1, -3.209, 10248.648, 375.621, 52746.577 23/11/15,01:30:42,13,08,1, 11.9,1,1, -3.209, 10248.672, 375.605, 52746.589 23/11/15,01:30:42,14,08,1, 11.9,1,1, -3.209, 10248.681, 375.577, 52746.551 23/11/15,01:30:42,15,08,1, 11.9,1,1, -3.209, 10248.695, 375.592, 52746.554 23/11/15,01:30:42,16,08,1, 11.9,1,1, -3.209, 10248.725, 375.556, 52746.532 23/11/15,01:30:42,17,08,1, 11.9,1,1, -3.209, 10248.763, 375.570, 52746.546 23/11/15,01:30:42,18,08,1, 11.9,1,1, -3.209, 10248.784, 375.575, 52746.548 23/11/15,01:30:42,19,08,1, 11.9,1,1, -3.209, 10248.782, 375.545, 52746.534 23/11/15,01:30:43,00,08,1, 11.9,1,1, -3.208, 10248.774, 375.545, 52746.534 23/11/15,01:30:43,01,08,1, 11.9,1,1, -3.208, 10248.826, 375.525, 52746.675 23/11/15,01:30:43,02,08,1, 11.9,1,1, -3.208, 10248.802, 375.473, 52746.455 23/11/15,01:30:43,03,08,1, 11.9,1,1, -3.208, 10248.816, 375.482, 52746.508 23/11/15,01:30:43,04,08,1, 11.9,1,1, -3.208, 10248.874, 375.470, 52746.512 23/11/15,01:30:43,05,08,1, 11.9,1,1, -3.208, 10248.893, 375.454, 52746.511 23/11/15,01:30:43,06,08,1, 11.9,1,1, -3.208, 10248.885, 375.436, 52746.509 23/11/15,01:30:43,07,08,1, 11.9,1,1, -3.208, 10248.904, 375.405, 52746.412 23/11/15,01:30:43,08,08,1, 11.9,1,1, -3.208, 10248.945, 375.420, 52746.575 23/11/15,01:30:43,09,08,1, 11.9,1,1, -3.208, 10248.973, 375.415, 52746.511 23/11/15,01:30:43,10,08,1, 11.9,1,1, -3.208, 10248.989, 375.392, 52746.494 23/11/15,01:30:43,11,08,1, 11.9,1,1, -3.208, 10249.019, 375.381, 52746.475 23/11/15,01:30:43,12,08,1, 11.9,1,1, -3.208, 10249.023, 375.346, 52746.473 23/11/15,01:30:43,13,08,1, 11.9,1,1, -3.208, 10249.054, 375.348, 52746.469 23/11/15,01:30:43,14,08,1, 11.9,1,1, -3.208, 10249.087, 375.307, 52746.496 23/11/15,01:30:43,15,08,1, 11.9,1,1, -3.208, 10249.101, 375.306, 52746.564 23/11/15,01:30:43,16,08,1, 11.9,1,1, -3.208, 10249.134, 375.277, 52746.414 23/11/15,01:30:43,17,08,1, 11.9,1,1, -3.208, 10249.150, 375.269, 52746.431 23/11/15,01:30:43,18,08,1, 11.9,1,1, -3.208, 10249.159, 375.220, 52746.439 23/11/15,01:30:43,19,08,1, 11.9,1,1, -3.208, 10249.201, 375.193, 52746.437 23/11/15,01:30:44,00,08,1, 11.9,1,1, -3.205, 10249.200, 375.193, 52746.437 23/11/15,01:30:44,01,08,1, 11.9,1,1, -3.205, 10249.232, 375.190, 52746.419 23/11/15,01:30:44,02,08,1, 11.9,1,1, -3.205, 10249.249, 375.169, 52746.383 23/11/15,01:30:44,03,08,1, 11.9,1,1, -3.205, 10249.295, 375.117, 52746.375 23/11/15,01:30:44,04,08,1, 11.9,1,1, -3.205, 10249.302, 375.138, 52746.387 23/11/15,01:30:44,05,08,1, 11.9,1,1, -3.205, 10249.326, 375.098, 52746.340 23/11/15,01:30:44,06,08,1, 11.9,1,1, -3.205, 10249.326, 375.086, 52746.349 23/11/15,01:30:44,07,08,1, 11.9,1,1, -3.205, 10249.359, 375.070, 52746.350 23/11/15,01:30:44,08,08,1, 11.9,1,1, -3.205, 10249.413, 375.055, 52746.328 23/11/15,01:30:44,09,08,1, 11.9,1,1, -3.205, 10249.432, 375.031, 52746.366 23/11/15,01:30:44,10,08,1, 11.9,1,1, -3.205, 10249.478, 375.017, 52746.327 23/11/15,01:30:44,11,08,1, 11.9,1,1, -3.205, 10249.464, 374.993, 52746.332 23/11/15,01:30:44,12,08,1, 11.9,1,1, -3.205, 10249.493, 374.988, 52746.339 23/11/15,01:30:44,13,08,1, 11.9,1,1, -3.205, 10249.506, 374.950, 52746.237 23/11/15,01:30:44,14,08,1, 11.9,1,1, -3.205, 10249.570, 374.933, 52746.319 23/11/15,01:30:44,15,08,1, 11.9,1,1, -3.205, 10249.567, 374.892, 52746.253 23/11/15,01:30:44,16,08,1, 11.9,1,1, -3.205, 10249.581, 374.885, 52746.274 23/11/15,01:30:44,17,08,1, 11.9,1,1, -3.205, 10249.603, 374.881, 52746.269 23/11/15,01:30:44,18,08,1, 11.9,1,1, -3.205, 10249.629, 374.882, 52746.255 23/11/15,01:30:44,19,08,1, 11.9,1,1, -3.205, 10249.651, 374.832, 52746.232 23/11/15,01:30:45,00,08,1, 12.0,1,1, -3.207, 10249.650, 374.832, 52746.232 23/11/15,01:30:45,01,08,1, 12.0,1,1, -3.207, 10249.704, 374.776, 52746.213 23/11/15,01:30:45,02,08,1, 12.0,1,1, -3.207, 10249.710, 374.775, 52746.226 23/11/15,01:30:45,03,08,1, 12.0,1,1, -3.207, 10249.719, 374.751, 52746.224 23/11/15,01:30:45,04,08,1, 12.0,1,1, -3.207, 10249.743, 374.745, 52746.249 23/11/15,01:30:45,05,08,1, 12.0,1,1, -3.207, 10249.776, 374.740, 52746.210 23/11/15,01:30:45,06,08,1, 12.0,1,1, -3.207, 10249.803, 374.691, 52746.194 23/11/15,01:30:45,07,08,1, 12.0,1,1, -3.207, 10249.827, 374.695, 52746.216 23/11/15,01:30:45,08,08,1, 12.0,1,1, -3.207, 10249.818, 374.686, 52746.199 23/11/15,01:30:45,09,08,1, 12.0,1,1, -3.207, 10249.868, 374.663, 52746.172 23/11/15,01:30:45,10,08,1, 12.0,1,1, -3.207, 10249.862, 374.646, 52746.149 23/11/15,01:30:45,11,08,1, 12.0,1,1, -3.207, 10249.882, 374.665, 52746.131 23/11/15,01:30:45,12,08,1, 12.0,1,1, -3.207, 10249.899, 374.630, 52746.130 23/11/15,01:30:45,13,08,1, 12.0,1,1, -3.207, 10249.900, 374.637, 52746.137 23/11/15,01:30:45,14,08,1, 12.0,1,1, -3.207, 10249.948, 374.626, 52746.143 23/11/15,01:30:45,15,08,1, 12.0,1,1, -3.207, 10249.942, 374.616, 52746.142 23/11/15,01:30:45,16,08,1, 12.0,1,1, -3.207, 10250.003, 374.601, 52746.128 23/11/15,01:30:45,17,08,1, 12.0,1,1, -3.207, 10250.003, 374.605, 52746.134 23/11/15,01:30:45,18,08,1, 12.0,1,1, -3.207, 10250.013, 374.595, 52746.142 23/11/15,01:30:45,19,08,1, 12.0,1,1, -3.207, 10250.032, 374.619, 52746.082 23/11/15,01:30:46,00,08,1, 11.8,1,1, -3.206, 10250.026, 374.619, 52746.082 23/11/15,01:30:46,01,08,1, 11.8,1,1, -3.206, 10250.066, 374.598, 52746.102 23/11/15,01:30:46,02,08,1, 11.8,1,1, -3.206, 10250.091, 374.602, 52746.091 23/11/15,01:30:46,03,08,1, 11.8,1,1, -3.206, 10250.110, 374.616, 52746.103 23/11/15,01:30:46,04,08,1, 11.8,1,1, -3.206, 10250.100, 374.575, 52746.090 23/11/15,01:30:46,05,08,1, 11.8,1,1, -3.206, 10250.125, 374.584, 52746.109 23/11/15,01:30:46,06,08,1, 11.8,1,1, -3.206, 10250.140, 374.621, 52746.133 23/11/15,01:30:46,07,08,1, 11.8,1,1, -3.206, 10250.188, 374.595, 52746.107 23/11/15,01:30:46,08,08,1, 11.8,1,1, -3.206, 10250.188, 374.591, 52746.078 23/11/15,01:30:46,09,08,1, 11.8,1,1, -3.206, 10250.233, 374.599, 52746.092 23/11/15,01:30:46,10,08,1, 11.8,1,1, -3.206, 10250.210, 374.592, 52746.094 23/11/15,01:30:46,11,08,1, 11.8,1,1, -3.206, 10250.265, 374.606, 52746.086 23/11/15,01:30:46,12,08,1, 11.8,1,1, -3.206, 10250.294, 374.602, 52746.036 23/11/15,01:30:46,13,08,1, 11.8,1,1, -3.206, 10250.296, 374.617, 52746.095 23/11/15,01:30:46,14,08,1, 11.8,1,1, -3.206, 10250.307, 374.597, 52746.075 23/11/15,01:30:46,15,08,1, 11.8,1,1, -3.206, 10250.361, 374.619, 52746.070 23/11/15,01:30:46,16,08,1, 11.8,1,1, -3.206, 10250.339, 374.607, 52746.046 23/11/15,01:30:46,17,08,1, 11.8,1,1, -3.206, 10250.370, 374.589, 52746.035 23/11/15,01:30:46,18,08,1, 11.8,1,1, -3.206, 10250.399, 374.612, 52746.055 23/11/15,01:30:46,19,08,1, 11.8,1,1, -3.206, 10250.404, 374.592, 52746.029 23/11/15,01:30:47,00,08,1, 11.9,1,1, -3.207, 10250.401, 374.592, 52746.029 23/11/15,01:30:47,01,08,1, 11.9,1,1, -3.207, 10250.460, 374.617, 52746.023 23/11/15,01:30:47,02,08,1, 11.9,1,1, -3.207, 10250.469, 374.607, 52746.034 23/11/15,01:30:47,03,08,1, 11.9,1,1, -3.207, 10250.512, 374.606, 52746.057 23/11/15,01:30:47,04,08,1, 11.9,1,1, -3.207, 10250.510, 374.586, 52746.008 23/11/15,01:30:47,05,08,1, 11.9,1,1, -3.207, 10250.541, 374.598, 52746.043 23/11/15,01:30:47,06,08,1, 11.9,1,1, -3.207, 10250.577, 374.614, 52745.975 23/11/15,01:30:47,07,08,1, 11.9,1,1, -3.207, 10250.569, 374.603, 52745.981 23/11/15,01:30:47,08,08,1, 11.9,1,1, -3.207, 10250.597, 374.587, 52745.996 23/11/15,01:30:47,09,08,1, 11.9,1,1, -3.207, 10250.632, 374.589, 52745.987 23/11/15,01:30:47,10,08,1, 11.9,1,1, -3.207, 10250.656, 374.603, 52745.964 23/11/15,01:30:47,11,08,1, 11.9,1,1, -3.207, 10250.649, 374.593, 52746.000 23/11/15,01:30:47,12,08,1, 11.9,1,1, -3.207, 10250.696, 374.592, 52745.947 23/11/15,01:30:47,13,08,1, 11.9,1,1, -3.207, 10250.722, 374.582, 52745.976 23/11/15,01:30:47,14,08,1, 11.9,1,1, -3.207, 10250.723, 374.579, 52745.911 23/11/15,01:30:47,15,08,1, 11.9,1,1, -3.207, 10250.777, 374.572, 52745.898 23/11/15,01:30:47,16,08,1, 11.9,1,1, -3.207, 10250.770, 374.567, 52745.936 23/11/15,01:30:47,17,08,1, 11.9,1,1, -3.207, 10250.798, 374.588, 52745.909 23/11/15,01:30:47,18,08,1, 11.9,1,1, -3.207, 10250.834, 374.591, 52745.922 23/11/15,01:30:47,19,08,1, 11.9,1,1, -3.207, 10250.826, 374.590, 52745.893 23/11/15,01:30:48,00,09,1, 11.9,1,1, -3.205, 10250.819, 374.590, 52745.893 23/11/15,01:30:48,01,09,1, 11.9,1,1, -3.205, 10250.906, 374.576, 52745.882 23/11/15,01:30:48,02,09,1, 11.9,1,1, -3.205, 10250.894, 374.592, 52745.842 23/11/15,01:30:48,03,09,1, 11.9,1,1, -3.205, 10250.916, 374.595, 52745.863 23/11/15,01:30:48,04,09,1, 11.9,1,1, -3.205, 10250.960, 374.590, 52745.848 23/11/15,01:30:48,05,09,1, 11.9,1,1, -3.205, 10250.977, 374.595, 52745.817 23/11/15,01:30:48,06,09,1, 11.9,1,1, -3.205, 10250.993, 374.594, 52745.791 23/11/15,01:30:48,07,09,1, 11.9,1,1, -3.205, 10251.011, 374.591, 52745.788 23/11/15,01:30:48,08,09,1, 11.9,1,1, -3.205, 10251.017, 374.590, 52745.783 23/11/15,01:30:48,09,09,1, 11.9,1,1, -3.205, 10251.046, 374.580, 52745.777 23/11/15,01:30:48,10,09,1, 11.9,1,1, -3.205, 10251.078, 374.576, 52745.763 23/11/15,01:30:48,11,09,1, 11.9,1,1, -3.205, 10251.058, 374.586, 52745.752 23/11/15,01:30:48,12,09,1, 11.9,1,1, -3.205, 10251.108, 374.587, 52745.736 23/11/15,01:30:48,13,09,1, 11.9,1,1, -3.205, 10251.121, 374.598, 52745.723 23/11/15,01:30:48,14,09,1, 11.9,1,1, -3.205, 10251.130, 374.579, 52745.622 23/11/15,01:30:48,15,09,1, 11.9,1,1, -3.205, 10251.174, 374.573, 52745.741 23/11/15,01:30:48,16,09,1, 11.9,1,1, -3.205, 10251.203, 374.551, 52745.687 23/11/15,01:30:48,17,09,1, 11.9,1,1, -3.205, 10251.195, 374.549, 52745.657 23/11/15,01:30:48,18,09,1, 11.9,1,1, -3.205, 10251.228, 374.561, 52745.644 23/11/15,01:30:48,19,09,1, 11.9,1,1, -3.205, 10251.252, 374.561, 52745.622 23/11/15,01:30:49,00,09,1, 11.9,1,1, -3.208, 10251.244, 374.561, 52745.622 23/11/15,01:30:49,01,09,1, 11.9,1,1, -3.208, 10251.286, 374.548, 52745.593 23/11/15,01:30:49,02,09,1, 11.9,1,1, -3.208, 10251.305, 374.550, 52745.565 23/11/15,01:30:49,03,09,1, 11.9,1,1, -3.208, 10251.308, 374.518, 52745.582 23/11/15,01:30:49,04,09,1, 11.9,1,1, -3.208, 10251.356, 374.527, 52745.536 23/11/15,01:30:49,05,09,1, 11.9,1,1, -3.208, 10251.360, 374.523, 52745.549 23/11/15,01:30:49,06,09,1, 11.9,1,1, -3.208, 10251.363, 374.520, 52745.527 23/11/15,01:30:49,07,09,1, 11.9,1,1, -3.208, 10251.397, 374.498, 52745.479 23/11/15,01:30:49,08,09,1, 11.9,1,1, -3.208, 10251.410, 374.519, 52745.450 23/11/15,01:30:49,09,09,1, 11.9,1,1, -3.208, 10251.425, 374.490, 52745.432 23/11/15,01:30:49,10,09,1, 11.9,1,1, -3.208, 10251.463, 374.470, 52745.401 23/11/15,01:30:49,11,09,1, 11.9,1,1, -3.208, 10251.465, 374.473, 52745.400 23/11/15,01:30:49,12,09,1, 11.9,1,1, -3.208, 10251.503, 374.471, 52745.396 23/11/15,01:30:49,13,09,1, 11.9,1,1, -3.208, 10251.482, 374.477, 52745.361 23/11/15,01:30:49,14,09,1, 11.9,1,1, -3.208, 10251.513, 374.485, 52745.352 23/11/15,01:30:49,15,09,1, 11.9,1,1, -3.208, 10251.525, 374.481, 52745.322 23/11/15,01:30:49,16,09,1, 11.9,1,1, -3.208, 10251.536, 374.445, 52745.294 23/11/15,01:30:49,17,09,1, 11.9,1,1, -3.208, 10251.549, 374.428, 52745.265 23/11/15,01:30:49,18,09,1, 11.9,1,1, -3.208, 10251.538, 374.437, 52745.274 23/11/15,01:30:49,19,09,1, 11.9,1,1, -3.208, 10251.574, 374.439, 52745.289 23/11/15,01:30:50,00,09,1, 12.0,1,1, -3.205, 10251.570, 374.439, 52745.289 23/11/15,01:30:50,01,09,1, 12.0,1,1, -3.205, 10251.602, 374.448, 52745.204 23/11/15,01:30:50,02,09,1, 12.0,1,1, -3.205, 10251.597, 374.441, 52745.182 23/11/15,01:30:50,03,09,1, 12.0,1,1, -3.205, 10251.626, 374.428, 52745.153 23/11/15,01:30:50,04,09,1, 12.0,1,1, -3.205, 10251.612, 374.439, 52745.156 23/11/15,01:30:50,05,09,1, 12.0,1,1, -3.205, 10251.637, 374.426, 52745.141 23/11/15,01:30:50,06,09,1, 12.0,1,1, -3.205, 10251.640, 374.422, 52745.100 23/11/15,01:30:50,07,09,1, 12.0,1,1, -3.205, 10251.631, 374.422, 52745.094 23/11/15,01:30:50,08,09,1, 12.0,1,1, -3.205, 10251.626, 374.453, 52745.069 23/11/15,01:30:50,09,09,1, 12.0,1,1, -3.205, 10251.647, 374.427, 52745.052 23/11/15,01:30:50,10,09,1, 12.0,1,1, -3.205, 10251.649, 374.436, 52745.029 23/11/15,01:30:50,11,09,1, 12.0,1,1, -3.205, 10251.678, 374.437, 52745.010 23/11/15,01:30:50,12,09,1, 12.0,1,1, -3.205, 10251.675, 374.459, 52744.970 23/11/15,01:30:50,13,09,1, 12.0,1,1, -3.205, 10251.697, 374.457, 52744.991 23/11/15,01:30:50,14,09,1, 12.0,1,1, -3.205, 10251.691, 374.471, 52744.962 23/11/15,01:30:50,15,09,1, 12.0,1,1, -3.205, 10251.676, 374.460, 52744.951 23/11/15,01:30:50,16,09,1, 12.0,1,1, -3.205, 10251.703, 374.433, 52744.952 23/11/15,01:30:50,17,09,1, 12.0,1,1, -3.205, 10251.675, 374.466, 52744.897 23/11/15,01:30:50,18,09,1, 12.0,1,1, -3.205, 10251.701, 374.449, 52744.861 23/11/15,01:30:50,19,09,1, 12.0,1,1, -3.205, 10251.710, 374.439, 52744.870 23/11/15,01:30:51,00,09,1, 11.8,1,1, -3.208, 10251.703, 374.439, 52744.870 23/11/15,01:30:51,01,09,1, 11.8,1,1, -3.208, 10251.684, 374.482, 52744.818 23/11/15,01:30:51,02,09,1, 11.8,1,1, -3.208, 10251.682, 374.482, 52744.826 23/11/15,01:30:51,03,09,1, 11.8,1,1, -3.208, 10251.671, 374.502, 52744.782 23/11/15,01:30:51,04,09,1, 11.8,1,1, -3.208, 10251.676, 374.507, 52744.810 23/11/15,01:30:51,05,09,1, 11.8,1,1, -3.208, 10251.673, 374.513, 52744.781 23/11/15,01:30:51,06,09,1, 11.8,1,1, -3.208, 10251.657, 374.526, 52744.758 23/11/15,01:30:51,07,09,1, 11.8,1,1, -3.208, 10251.660, 374.526, 52744.741 23/11/15,01:30:51,08,09,1, 11.8,1,1, -3.208, 10251.671, 374.529, 52744.676 23/11/15,01:30:51,09,09,1, 11.8,1,1, -3.208, 10251.649, 374.532, 52744.638 23/11/15,01:30:51,10,09,1, 11.8,1,1, -3.208, 10251.649, 374.572, 52744.677 23/11/15,01:30:51,11,09,1, 11.8,1,1, -3.208, 10251.647, 374.560, 52744.631 23/11/15,01:30:51,12,09,1, 11.8,1,1, -3.208, 10251.630, 374.584, 52744.593 23/11/15,01:30:51,13,09,1, 11.8,1,1, -3.208, 10251.610, 374.592, 52744.637 23/11/15,01:30:51,14,09,1, 11.8,1,1, -3.208, 10251.597, 374.605, 52744.630 23/11/15,01:30:51,15,09,1, 11.8,1,1, -3.208, 10251.602, 374.600, 52744.654 23/11/15,01:30:51,16,09,1, 11.8,1,1, -3.208, 10251.639, 374.614, 52744.526 23/11/15,01:30:51,17,09,1, 11.8,1,1, -3.208, 10251.621, 374.622, 52744.562 23/11/15,01:30:51,18,09,1, 11.8,1,1, -3.208, 10251.591, 374.622, 52744.559 23/11/15,01:30:51,19,09,1, 11.8,1,1, -3.208, 10251.546, 374.673, 52744.545 23/11/15,01:30:52,00,09,1, 11.9,1,1, -3.209, 10251.545, 374.673, 52744.545 23/11/15,01:30:52,01,09,1, 11.9,1,1, -3.209, 10251.542, 374.690, 52744.555 23/11/15,01:30:52,02,09,1, 11.9,1,1, -3.209, 10251.542, 374.707, 52744.538 23/11/15,01:30:52,03,09,1, 11.9,1,1, -3.209, 10251.533, 374.725, 52744.528 23/11/15,01:30:52,04,09,1, 11.9,1,1, -3.209, 10251.499, 374.726, 52744.509 23/11/15,01:30:52,05,09,1, 11.9,1,1, -3.209, 10251.489, 374.740, 52744.471 23/11/15,01:30:52,06,09,1, 11.9,1,1, -3.209, 10251.482, 374.739, 52744.469 23/11/15,01:30:52,07,09,1, 11.9,1,1, -3.209, 10251.481, 374.794, 52744.425 23/11/15,01:30:52,08,09,1, 11.9,1,1, -3.209, 10251.448, 374.800, 52744.543 23/11/15,01:30:52,09,09,1, 11.9,1,1, -3.209, 10251.433, 374.787, 52744.421 23/11/15,01:30:52,10,09,1, 11.9,1,1, -3.209, 10251.418, 374.839, 52744.394 23/11/15,01:30:52,11,09,1, 11.9,1,1, -3.209, 10251.413, 374.838, 52744.415 23/11/15,01:30:52,12,09,1, 11.9,1,1, -3.209, 10251.418, 374.849, 52744.418 23/11/15,01:30:52,13,09,1, 11.9,1,1, -3.209, 10251.392, 374.876, 52744.383 23/11/15,01:30:52,14,09,1, 11.9,1,1, -3.209, 10251.391, 374.902, 52744.389 23/11/15,01:30:52,15,09,1, 11.9,1,1, -3.209, 10251.365, 374.932, 52744.377 23/11/15,01:30:52,16,09,1, 11.9,1,1, -3.209, 10251.336, 374.945, 52744.345 23/11/15,01:30:52,17,09,1, 11.9,1,1, -3.209, 10251.329, 374.962, 52744.334 23/11/15,01:30:52,18,09,1, 11.9,1,1, -3.209, 10251.319, 374.979, 52744.352 23/11/15,01:30:52,19,09,1, 11.9,1,1, -3.209, 10251.313, 375.023, 52744.324 23/11/15,01:30:53,00,09,1, 11.8,1,1, -3.208, 10251.311, 375.023, 52744.324 23/11/15,01:30:53,01,09,1, 11.8,1,1, -3.208, 10251.274, 375.037, 52744.312 23/11/15,01:30:53,02,09,1, 11.8,1,1, -3.208, 10251.236, 375.070, 52744.258 23/11/15,01:30:53,03,09,1, 11.8,1,1, -3.208, 10251.226, 375.086, 52744.276 23/11/15,01:30:53,04,09,1, 11.8,1,1, -3.208, 10251.228, 375.134, 52744.293 23/11/15,01:30:53,05,09,1, 11.8,1,1, -3.208, 10251.211, 375.145, 52744.281 23/11/15,01:30:53,06,09,1, 11.8,1,1, -3.208, 10251.170, 375.173, 52744.256 23/11/15,01:30:53,07,09,1, 11.8,1,1, -3.208, 10251.170, 375.222, 52744.295 23/11/15,01:30:53,08,09,1, 11.8,1,1, -3.208, 10251.147, 375.224, 52744.293 23/11/15,01:30:53,09,09,1, 11.8,1,1, -3.208, 10251.143, 375.252, 52744.427 23/11/15,01:30:53,10,09,1, 11.8,1,1, -3.208, 10251.125, 375.295, 52744.217 23/11/15,01:30:53,11,09,1, 11.8,1,1, -3.208, 10251.115, 375.299, 52744.192 23/11/15,01:30:53,12,09,1, 11.8,1,1, -3.208, 10251.106, 375.342, 52744.197 23/11/15,01:30:53,13,09,1, 11.8,1,1, -3.208, 10251.101, 375.349, 52744.220 23/11/15,01:30:53,14,09,1, 11.8,1,1, -3.208, 10251.038, 375.397, 52744.155 23/11/15,01:30:53,15,09,1, 11.8,1,1, -3.208, 10251.055, 375.419, 52744.216 23/11/15,01:30:53,16,09,1, 11.8,1,1, -3.208, 10251.013, 375.450, 52744.177 23/11/15,01:30:53,17,09,1, 11.8,1,1, -3.208, 10251.018, 375.487, 52744.217 23/11/15,01:30:53,18,09,1, 11.8,1,1, -3.208, 10251.006, 375.507, 52744.172 23/11/15,01:30:53,19,09,1, 11.8,1,1, -3.208, 10250.966, 375.515, 52744.153 23/11/15,01:30:54,00,08,1, 11.8,1,1, -3.205, 10250.961, 375.515, 52744.153 23/11/15,01:30:54,01,08,1, 11.8,1,1, -3.205, 10250.966, 375.625, 52744.137 23/11/15,01:30:54,02,08,1, 11.8,1,1, -3.205, 10250.906, 375.608, 52744.174 23/11/15,01:30:54,03,08,1, 11.8,1,1, -3.205, 10250.931, 375.647, 52744.135 23/11/15,01:30:54,04,08,1, 11.8,1,1, -3.205, 10250.925, 375.656, 52744.157 23/11/15,01:30:54,05,08,1, 11.8,1,1, -3.205, 10250.853, 375.683, 52743.917 23/11/15,01:30:54,06,08,1, 11.8,1,1, -3.205, 10250.911, 375.714, 52744.174 23/11/15,01:30:54,07,08,1, 11.8,1,1, -3.205, 10250.884, 375.744, 52744.104 23/11/15,01:30:54,08,08,1, 11.8,1,1, -3.205, 10250.869, 375.772, 52744.143 23/11/15,01:30:54,09,08,1, 11.8,1,1, -3.205, 10250.857, 375.794, 52744.099 23/11/15,01:30:54,10,08,1, 11.8,1,1, -3.205, 10250.824, 375.833, 52744.111 23/11/15,01:30:54,11,08,1, 11.8,1,1, -3.205, 10250.829, 375.883, 52744.078 23/11/15,01:30:54,12,08,1, 11.8,1,1, -3.205, 10250.805, 375.896, 52744.055 23/11/15,01:30:54,13,08,1, 11.8,1,1, -3.205, 10250.827, 375.962, 52744.052 23/11/15,01:30:54,14,08,1, 11.8,1,1, -3.205, 10250.772, 375.954, 52744.034 23/11/15,01:30:54,15,08,1, 11.8,1,1, -3.205, 10250.797, 375.986, 52743.960 23/11/15,01:30:54,16,08,1, 11.8,1,1, -3.205, 10250.750, 376.027, 52744.084 23/11/15,01:30:54,17,08,1, 11.8,1,1, -3.205, 10250.758, 376.052, 52744.102 23/11/15,01:30:54,18,08,1, 11.8,1,1, -3.205, 10250.749, 376.089, 52744.052 23/11/15,01:30:54,19,08,1, 11.8,1,1, -3.205, 10250.743, 376.098, 52744.011 23/11/15,01:30:55,00,10,1, 11.9,1,1, -3.206, 10250.735, 376.098, 52744.011 23/11/15,01:30:55,01,10,1, 11.9,1,1, -3.206, 10250.731, 376.127, 52744.014 23/11/15,01:30:55,02,10,1, 11.9,1,1, -3.206, 10250.718, 376.162, 52744.025 23/11/15,01:30:55,03,10,1, 11.9,1,1, -3.206, 10250.704, 376.191, 52744.025 23/11/15,01:30:55,04,10,1, 11.9,1,1, -3.206, 10250.718, 376.224, 52744.018 23/11/15,01:30:55,05,10,1, 11.9,1,1, -3.206, 10250.702, 376.241, 52744.003 23/11/15,01:30:55,06,10,1, 11.9,1,1, -3.206, 10250.696, 376.242, 52744.010 23/11/15,01:30:55,07,10,1, 11.9,1,1, -3.206, 10250.694, 376.299, 52743.956 23/11/15,01:30:55,08,10,1, 11.9,1,1, -3.206, 10250.674, 376.330, 52743.954 23/11/15,01:30:55,09,10,1, 11.9,1,1, -3.206, 10250.686, 376.340, 52743.948 23/11/15,01:30:55,10,10,1, 11.9,1,1, -3.206, 10250.687, 376.375, 52743.972 23/11/15,01:30:55,11,10,1, 11.9,1,1, -3.206, 10250.662, 376.379, 52743.963 23/11/15,01:30:55,12,10,1, 11.9,1,1, -3.206, 10250.670, 376.414, 52743.961 23/11/15,01:30:55,13,10,1, 11.9,1,1, -3.206, 10250.696, 376.447, 52743.939 23/11/15,01:30:55,14,10,1, 11.9,1,1, -3.206, 10250.683, 376.446, 52743.930 23/11/15,01:30:55,15,10,1, 11.9,1,1, -3.206, 10250.670, 376.482, 52743.916 23/11/15,01:30:55,16,10,1, 11.9,1,1, -3.206, 10250.691, 376.531, 52743.933 23/11/15,01:30:55,17,10,1, 11.9,1,1, -3.206, 10250.679, 376.526, 52743.875 23/11/15,01:30:55,18,10,1, 11.9,1,1, -3.206, 10250.673, 376.558, 52743.904 23/11/15,01:30:55,19,10,1, 11.9,1,1, -3.206, 10250.683, 376.569, 52743.893 23/11/15,01:30:56,00,09,1, 11.9,1,1, -3.209, 10250.677, 376.569, 52743.893 23/11/15,01:30:56,01,09,1, 11.9,1,1, -3.209, 10250.717, 376.653, 52743.900 23/11/15,01:30:56,02,09,1, 11.9,1,1, -3.209, 10250.676, 376.629, 52743.819 23/11/15,01:30:56,03,09,1, 11.9,1,1, -3.209, 10250.704, 376.671, 52743.847 23/11/15,01:30:56,04,09,1, 11.9,1,1, -3.209, 10250.730, 376.705, 52743.881 23/11/15,01:30:56,05,09,1, 11.9,1,1, -3.209, 10250.738, 376.710, 52743.822 23/11/15,01:30:56,06,09,1, 11.9,1,1, -3.209, 10250.732, 376.750, 52743.833 23/11/15,01:30:56,07,09,1, 11.9,1,1, -3.209, 10250.747, 376.778, 52743.819 23/11/15,01:30:56,08,09,1, 11.9,1,1, -3.209, 10250.734, 376.784, 52743.821 23/11/15,01:30:56,09,09,1, 11.9,1,1, -3.209, 10250.763, 376.806, 52743.836 23/11/15,01:30:56,10,09,1, 11.9,1,1, -3.209, 10250.748, 376.831, 52743.815 23/11/15,01:30:56,11,09,1, 11.9,1,1, -3.209, 10250.757, 376.848, 52743.822 23/11/15,01:30:56,12,09,1, 11.9,1,1, -3.209, 10250.763, 376.891, 52743.759 23/11/15,01:30:56,13,09,1, 11.9,1,1, -3.209, 10250.767, 376.910, 52743.783 23/11/15,01:30:56,14,09,1, 11.9,1,1, -3.209, 10250.751, 376.929, 52743.790 23/11/15,01:30:56,15,09,1, 11.9,1,1, -3.209, 10250.776, 376.943, 52743.754 23/11/15,01:30:56,16,09,1, 11.9,1,1, -3.209, 10250.810, 376.954, 52743.727 23/11/15,01:30:56,17,09,1, 11.9,1,1, -3.209, 10250.765, 376.978, 52743.863 23/11/15,01:30:56,18,09,1, 11.9,1,1, -3.209, 10250.834, 376.979, 52743.713 23/11/15,01:30:56,19,09,1, 11.9,1,1, -3.209, 10250.800, 377.039, 52743.801 23/11/15,01:30:57,00,09,1, 11.8,1,1, -3.207, 10250.794, 377.039, 52743.801 23/11/15,01:30:57,01,09,1, 11.8,1,1, -3.207, 10250.844, 377.041, 52743.697 23/11/15,01:30:57,02,09,1, 11.8,1,1, -3.207, 10250.867, 377.115, 52743.805 23/11/15,01:30:57,03,09,1, 11.8,1,1, -3.207, 10250.861, 377.082, 52743.719 23/11/15,01:30:57,04,09,1, 11.8,1,1, -3.207, 10250.878, 377.092, 52743.754 23/11/15,01:30:57,05,09,1, 11.8,1,1, -3.207, 10250.880, 377.132, 52743.700 23/11/15,01:30:57,06,09,1, 11.8,1,1, -3.207, 10250.878, 377.130, 52743.689 23/11/15,01:30:57,07,09,1, 11.8,1,1, -3.207, 10250.903, 377.155, 52743.686 23/11/15,01:30:57,08,09,1, 11.8,1,1, -3.207, 10250.913, 377.163, 52743.658 23/11/15,01:30:57,09,09,1, 11.8,1,1, -3.207, 10250.918, 377.186, 52743.661 23/11/15,01:30:57,10,09,1, 11.8,1,1, -3.207, 10250.924, 377.190, 52743.640 23/11/15,01:30:57,11,09,1, 11.8,1,1, -3.207, 10250.935, 377.158, 52743.618 23/11/15,01:30:57,12,09,1, 11.8,1,1, -3.207, 10250.941, 377.191, 52743.582 23/11/15,01:30:57,13,09,1, 11.8,1,1, -3.207, 10250.963, 377.227, 52743.589 23/11/15,01:30:57,14,09,1, 11.8,1,1, -3.207, 10250.977, 377.239, 52743.600 23/11/15,01:30:57,15,09,1, 11.8,1,1, -3.207, 10250.956, 377.228, 52743.600 23/11/15,01:30:57,16,09,1, 11.8,1,1, -3.207, 10250.940, 377.223, 52743.516 23/11/15,01:30:57,17,09,1, 11.8,1,1, -3.207, 10250.982, 377.254, 52743.539 23/11/15,01:30:57,18,09,1, 11.8,1,1, -3.207, 10250.985, 377.269, 52743.501 23/11/15,01:30:57,19,09,1, 11.8,1,1, -3.207, 10250.991, 377.259, 52743.490 23/11/15,01:30:58,00,08,1, 11.8,1,1, -3.206, 10250.986, 377.259, 52743.490 23/11/15,01:30:58,01,08,1, 11.8,1,1, -3.206, 10251.037, 377.282, 52743.475 23/11/15,01:30:58,02,08,1, 11.8,1,1, -3.206, 10250.999, 377.291, 52743.453 23/11/15,01:30:58,03,08,1, 11.8,1,1, -3.206, 10251.008, 377.264, 52743.393 23/11/15,01:30:58,04,08,1, 11.8,1,1, -3.206, 10251.021, 377.252, 52743.364 23/11/15,01:30:58,05,08,1, 11.8,1,1, -3.206, 10251.019, 377.313, 52743.351 23/11/15,01:30:58,06,08,1, 11.8,1,1, -3.206, 10251.023, 377.304, 52743.322 23/11/15,01:30:58,07,08,1, 11.8,1,1, -3.206, 10251.039, 377.308, 52743.284 23/11/15,01:30:58,08,08,1, 11.8,1,1, -3.206, 10251.056, 377.307, 52743.269 23/11/15,01:30:58,09,08,1, 11.8,1,1, -3.206, 10251.060, 377.303, 52743.250 23/11/15,01:30:58,10,08,1, 11.8,1,1, -3.206, 10251.061, 377.300, 52743.239 23/11/15,01:30:58,11,08,1, 11.8,1,1, -3.206, 10251.057, 377.318, 52743.224 23/11/15,01:30:58,12,08,1, 11.8,1,1, -3.206, 10251.060, 377.298, 52743.200 23/11/15,01:30:58,13,08,1, 11.8,1,1, -3.206, 10251.079, 377.286, 52743.140 23/11/15,01:30:58,14,08,1, 11.8,1,1, -3.206, 10251.088, 377.308, 52743.101 23/11/15,01:30:58,15,08,1, 11.8,1,1, -3.206, 10251.083, 377.303, 52743.089 23/11/15,01:30:58,16,08,1, 11.8,1,1, -3.206, 10251.086, 377.285, 52743.097 23/11/15,01:30:58,17,08,1, 11.8,1,1, -3.206, 10251.077, 377.293, 52743.054 23/11/15,01:30:58,18,08,1, 11.8,1,1, -3.206, 10251.141, 377.266, 52743.044 23/11/15,01:30:58,19,08,1, 11.8,1,1, -3.206, 10251.138, 377.287, 52743.028 23/11/15,01:30:59,00,08,1, 12.0,1,1, -3.205, 10251.136, 377.287, 52743.028 23/11/15,01:30:59,01,08,1, 12.0,1,1, -3.205, 10251.154, 377.259, 52742.952 23/11/15,01:30:59,02,08,1, 12.0,1,1, -3.205, 10251.176, 377.272, 52742.954 23/11/15,01:30:59,03,08,1, 12.0,1,1, -3.205, 10251.162, 377.278, 52742.920 23/11/15,01:30:59,04,08,1, 12.0,1,1, -3.205, 10251.193, 377.256, 52742.860 23/11/15,01:30:59,05,08,1, 12.0,1,1, -3.205, 10251.192, 377.270, 52742.832 23/11/15,01:30:59,06,08,1, 12.0,1,1, -3.205, 10251.219, 377.259, 52742.780 23/11/15,01:30:59,07,08,1, 12.0,1,1, -3.205, 10251.235, 377.232, 52742.787 23/11/15,01:30:59,08,08,1, 12.0,1,1, -3.205, 10251.245, 377.231, 52742.758 23/11/15,01:30:59,09,08,1, 12.0,1,1, -3.205, 10251.247, 377.238, 52742.727 23/11/15,01:30:59,10,08,1, 12.0,1,1, -3.205, 10251.297, 377.229, 52742.696 23/11/15,01:30:59,11,08,1, 12.0,1,1, -3.205, 10251.307, 377.231, 52742.672 23/11/15,01:30:59,12,08,1, 12.0,1,1, -3.205, 10251.290, 377.242, 52742.664 23/11/15,01:30:59,13,08,1, 12.0,1,1, -3.205, 10251.323, 377.221, 52742.606 23/11/15,01:30:59,14,08,1, 12.0,1,1, -3.205, 10251.329, 377.217, 52742.566 23/11/15,01:30:59,15,08,1, 12.0,1,1, -3.205, 10251.364, 377.207, 52742.542 23/11/15,01:30:59,16,08,1, 12.0,1,1, -3.205, 10251.363, 377.219, 52742.507 23/11/15,01:30:59,17,08,1, 12.0,1,1, -3.205, 10251.393, 377.248, 52742.521 23/11/15,01:30:59,18,08,1, 12.0,1,1, -3.205, 10251.406, 377.228, 52742.479 23/11/15,01:30:59,19,08,1, 12.0,1,1, -3.205, 10251.438, 377.222, 52742.433 23/11/15,01:31:00,00,09,1, 11.9,1,1, -3.206, 10251.436, 377.222, 52742.433 23/11/15,01:31:00,01,09,1, 11.9,1,1, -3.206, 10251.494, 377.209, 52742.331 23/11/15,01:31:00,02,09,1, 11.9,1,1, -3.206, 10251.485, 377.221, 52742.226 23/11/15,01:31:00,03,09,1, 11.9,1,1, -3.206, 10251.530, 377.209, 52742.198 23/11/15,01:31:00,04,09,1, 11.9,1,1, -3.206, 10251.559, 377.195, 52742.163 23/11/15,01:31:00,05,09,1, 11.9,1,1, -3.206, 10251.583, 377.228, 52742.150 23/11/15,01:31:00,06,09,1, 11.9,1,1, -3.206, 10251.616, 377.244, 52742.103 23/11/15,01:31:00,07,09,1, 11.9,1,1, -3.206, 10251.618, 377.248, 52742.067 23/11/15,01:31:00,08,09,1, 11.9,1,1, -3.206, 10251.640, 377.257, 52742.041 23/11/15,01:31:00,09,09,1, 11.9,1,1, -3.206, 10251.694, 377.270, 52741.988 23/11/15,01:31:00,10,09,1, 11.9,1,1, -3.206, 10251.700, 377.287, 52741.975 23/11/15,01:31:00,11,09,1, 11.9,1,1, -3.206, 10251.722, 377.308, 52741.936 23/11/15,01:31:00,12,09,1, 11.9,1,1, -3.206, 10251.757, 377.301, 52741.915 23/11/15,01:31:00,13,09,1, 11.9,1,1, -3.206, 10251.797, 377.296, 52741.904 23/11/15,01:31:00,14,09,1, 11.9,1,1, -3.206, 10251.830, 377.313, 52741.841 23/11/15,01:31:00,15,09,1, 11.9,1,1, -3.206, 10251.864, 377.337, 52741.806 23/11/15,01:31:00,16,09,1, 11.9,1,1, -3.206, 10251.898, 377.352, 52741.784 23/11/15,01:31:00,17,09,1, 11.9,1,1, -3.206, 10251.899, 377.370, 52741.733 23/11/15,01:31:00,18,09,1, 11.9,1,1, -3.206, 10251.940, 377.386, 52741.719 23/11/15,01:31:00,19,09,1, 11.9,1,1, -3.206, 10251.986, 377.396, 52741.693 23/11/15,01:31:01,00,08,1, 11.9,1,1, -3.204, 10251.979, 377.396, 52741.693 23/11/15,01:31:01,01,08,1, 11.9,1,1, -3.204, 10252.024, 377.447, 52741.643 23/11/15,01:31:01,02,08,1, 11.9,1,1, -3.204, 10252.055, 377.450, 52741.607 23/11/15,01:31:01,03,08,1, 11.9,1,1, -3.204, 10252.048, 377.522, 52741.542 23/11/15,01:31:01,04,08,1, 11.9,1,1, -3.204, 10252.070, 377.519, 52741.536 23/11/15,01:31:01,05,08,1, 11.9,1,1, -3.204, 10252.115, 377.522, 52741.461 23/11/15,01:31:01,06,08,1, 11.9,1,1, -3.204, 10252.129, 377.575, 52741.439 23/11/15,01:31:01,07,08,1, 11.9,1,1, -3.204, 10252.182, 377.577, 52741.433 23/11/15,01:31:01,08,08,1, 11.9,1,1, -3.204, 10252.204, 377.613, 52741.370 23/11/15,01:31:01,09,08,1, 11.9,1,1, -3.204, 10252.241, 377.623, 52741.331 23/11/15,01:31:01,10,08,1, 11.9,1,1, -3.204, 10252.263, 377.663, 52741.326 23/11/15,01:31:01,11,08,1, 11.9,1,1, -3.204, 10252.267, 377.713, 52741.277 23/11/15,01:31:01,12,08,1, 11.9,1,1, -3.204, 10252.292, 377.732, 52741.251 23/11/15,01:31:01,13,08,1, 11.9,1,1, -3.204, 10252.316, 377.741, 52741.219 23/11/15,01:31:01,14,08,1, 11.9,1,1, -3.204, 10252.353, 377.784, 52741.179 23/11/15,01:31:01,15,08,1, 11.9,1,1, -3.204, 10252.382, 377.835, 52741.140 23/11/15,01:31:01,16,08,1, 11.9,1,1, -3.204, 10252.396, 377.831, 52741.111 23/11/15,01:31:01,17,08,1, 11.9,1,1, -3.204, 10252.410, 377.874, 52741.043 23/11/15,01:31:01,18,08,1, 11.9,1,1, -3.204, 10252.431, 377.903, 52741.060 23/11/15,01:31:01,19,08,1, 11.9,1,1, -3.204, 10252.451, 377.947, 52741.040 23/11/15,01:31:02,00,09,1, 11.9,1,1, -3.205, 10252.446, 377.947, 52741.040 23/11/15,01:31:02,01,09,1, 11.9,1,1, -3.205, 10252.499, 378.023, 52741.060 23/11/15,01:31:02,02,09,1, 11.9,1,1, -3.205, 10252.532, 378.064, 52741.013 23/11/15,01:31:02,03,09,1, 11.9,1,1, -3.205, 10252.545, 378.090, 52740.970 23/11/15,01:31:02,04,09,1, 11.9,1,1, -3.205, 10252.570, 378.146, 52740.924 23/11/15,01:31:02,05,09,1, 11.9,1,1, -3.205, 10252.538, 378.157, 52740.905 23/11/15,01:31:02,06,09,1, 11.9,1,1, -3.205, 10252.584, 378.161, 52740.822 23/11/15,01:31:02,07,09,1, 11.9,1,1, -3.205, 10252.595, 378.192, 52740.795 23/11/15,01:31:02,08,09,1, 11.9,1,1, -3.205, 10252.642, 378.245, 52740.811 23/11/15,01:31:02,09,09,1, 11.9,1,1, -3.205, 10252.656, 378.269, 52740.794 23/11/15,01:31:02,10,09,1, 11.9,1,1, -3.205, 10252.670, 378.278, 52740.723 23/11/15,01:31:02,11,09,1, 11.9,1,1, -3.205, 10252.669, 378.319, 52740.699 23/11/15,01:31:02,12,09,1, 11.9,1,1, -3.205, 10252.685, 378.332, 52740.659 23/11/15,01:31:02,13,09,1, 11.9,1,1, -3.205, 10252.699, 378.382, 52740.635 23/11/15,01:31:02,14,09,1, 11.9,1,1, -3.205, 10252.714, 378.397, 52740.609 23/11/15,01:31:02,15,09,1, 11.9,1,1, -3.205, 10252.760, 378.435, 52740.624 23/11/15,01:31:02,16,09,1, 11.9,1,1, -3.205, 10252.744, 378.454, 52740.579 23/11/15,01:31:02,17,09,1, 11.9,1,1, -3.205, 10252.738, 378.477, 52740.540 23/11/15,01:31:02,18,09,1, 11.9,1,1, -3.205, 10252.774, 378.499, 52740.551 23/11/15,01:31:02,19,09,1, 11.9,1,1, -3.205, 10252.780, 378.526, 52740.517 23/11/15,01:31:03,00,08,1, 11.9,1,1, -3.202, 10252.780, 378.526, 52740.517 23/11/15,01:31:03,01,08,1, 11.9,1,1, -3.202, 10252.845, 378.593, 52740.459 23/11/15,01:31:03,02,08,1, 11.9,1,1, -3.202, 10252.864, 378.611, 52740.424 23/11/15,01:31:03,03,08,1, 11.9,1,1, -3.202, 10252.853, 378.623, 52740.390 23/11/15,01:31:03,04,08,1, 11.9,1,1, -3.202, 10252.884, 378.642, 52740.396 23/11/15,01:31:03,05,08,1, 11.9,1,1, -3.202, 10252.899, 378.699, 52740.372 23/11/15,01:31:03,06,08,1, 11.9,1,1, -3.202, 10252.910, 378.680, 52740.343 23/11/15,01:31:03,07,08,1, 11.9,1,1, -3.202, 10252.924, 378.708, 52740.305 23/11/15,01:31:03,08,08,1, 11.9,1,1, -3.202, 10252.966, 378.727, 52740.294 23/11/15,01:31:03,09,08,1, 11.9,1,1, -3.202, 10252.958, 378.749, 52740.249 23/11/15,01:31:03,10,08,1, 11.9,1,1, -3.202, 10252.993, 378.749, 52740.248 23/11/15,01:31:03,11,08,1, 11.9,1,1, -3.202, 10253.001, 378.788, 52740.222 23/11/15,01:31:03,12,08,1, 11.9,1,1, -3.202, 10253.021, 378.796, 52740.247 23/11/15,01:31:03,13,08,1, 11.9,1,1, -3.202, 10253.061, 378.803, 52740.231 23/11/15,01:31:03,14,08,1, 11.9,1,1, -3.202, 10253.040, 378.830, 52740.169 23/11/15,01:31:03,15,08,1, 11.9,1,1, -3.202, 10253.057, 378.855, 52740.179 23/11/15,01:31:03,16,08,1, 11.9,1,1, -3.202, 10253.084, 378.856, 52740.168 23/11/15,01:31:03,17,08,1, 11.9,1,1, -3.202, 10253.091, 378.887, 52740.131 23/11/15,01:31:03,18,08,1, 11.9,1,1, -3.202, 10253.106, 378.888, 52740.104 23/11/15,01:31:03,19,08,1, 11.9,1,1, -3.202, 10253.128, 378.871, 52740.099 23/11/15,01:31:04,00,08,1, 11.9,1,1, -3.206, 10253.122, 378.871, 52740.099 23/11/15,01:31:04,01,08,1, 11.9,1,1, -3.206, 10253.143, 378.914, 52740.034 23/11/15,01:31:04,02,08,1, 11.9,1,1, -3.206, 10253.164, 378.911, 52739.974 23/11/15,01:31:04,03,08,1, 11.9,1,1, -3.206, 10253.200, 378.913, 52740.036 23/11/15,01:31:04,04,08,1, 11.9,1,1, -3.206, 10253.214, 378.942, 52739.975 23/11/15,01:31:04,05,08,1, 11.9,1,1, -3.206, 10253.237, 378.959, 52739.973 23/11/15,01:31:04,06,08,1, 11.9,1,1, -3.206, 10253.246, 378.970, 52739.965 23/11/15,01:31:04,07,08,1, 11.9,1,1, -3.206, 10253.266, 378.983, 52739.960 23/11/15,01:31:04,08,08,1, 11.9,1,1, -3.206, 10253.261, 378.970, 52739.929 23/11/15,01:31:04,09,08,1, 11.9,1,1, -3.206, 10253.289, 378.984, 52739.931 23/11/15,01:31:04,10,08,1, 11.9,1,1, -3.206, 10253.299, 378.984, 52739.916 23/11/15,01:31:04,11,08,1, 11.9,1,1, -3.206, 10253.306, 379.014, 52739.942 23/11/15,01:31:04,12,08,1, 11.9,1,1, -3.206, 10253.317, 379.034, 52739.915 23/11/15,01:31:04,13,08,1, 11.9,1,1, -3.206, 10253.337, 379.046, 52739.889 23/11/15,01:31:04,14,08,1, 11.9,1,1, -3.206, 10253.342, 379.062, 52739.885 23/11/15,01:31:04,15,08,1, 11.9,1,1, -3.206, 10253.354, 379.081, 52739.856 23/11/15,01:31:04,16,08,1, 11.9,1,1, -3.206, 10253.355, 379.082, 52739.808 23/11/15,01:31:04,17,08,1, 11.9,1,1, -3.206, 10253.376, 379.068, 52739.840 23/11/15,01:31:04,18,08,1, 11.9,1,1, -3.206, 10253.386, 379.087, 52739.789 23/11/15,01:31:04,19,08,1, 11.9,1,1, -3.206, 10253.415, 379.102, 52739.821 23/11/15,01:31:05,00,08,1, 11.9,1,1, -3.207, 10253.414, 379.102, 52739.821 23/11/15,01:31:05,01,08,1, 11.9,1,1, -3.207, 10253.434, 379.126, 52739.798 23/11/15,01:31:05,02,08,1, 11.9,1,1, -3.207, 10253.404, 379.103, 52739.729 23/11/15,01:31:05,03,08,1, 11.9,1,1, -3.207, 10253.468, 379.123, 52739.732 23/11/15,01:31:05,04,08,1, 11.9,1,1, -3.207, 10253.462, 379.132, 52739.741 23/11/15,01:31:05,05,08,1, 11.9,1,1, -3.207, 10253.455, 379.134, 52739.721 23/11/15,01:31:05,06,08,1, 11.9,1,1, -3.207, 10253.454, 379.140, 52739.670 23/11/15,01:31:05,07,08,1, 11.9,1,1, -3.207, 10253.491, 379.150, 52739.705 23/11/15,01:31:05,08,08,1, 11.9,1,1, -3.207, 10253.480, 379.149, 52739.676 23/11/15,01:31:05,09,08,1, 11.9,1,1, -3.207, 10253.484, 379.163, 52739.662 23/11/15,01:31:05,10,08,1, 11.9,1,1, -3.207, 10253.501, 379.170, 52739.650 23/11/15,01:31:05,11,08,1, 11.9,1,1, -3.207, 10253.528, 379.173, 52739.614 23/11/15,01:31:05,12,08,1, 11.9,1,1, -3.207, 10253.536, 379.174, 52739.637 23/11/15,01:31:05,13,08,1, 11.9,1,1, -3.207, 10253.535, 379.194, 52739.627 23/11/15,01:31:05,14,08,1, 11.9,1,1, -3.207, 10253.547, 379.212, 52739.600 23/11/15,01:31:05,15,08,1, 11.9,1,1, -3.207, 10253.553, 379.206, 52739.535 23/11/15,01:31:05,16,08,1, 11.9,1,1, -3.207, 10253.563, 379.209, 52739.549 23/11/15,01:31:05,17,08,1, 11.9,1,1, -3.207, 10253.582, 379.205, 52739.560 23/11/15,01:31:05,18,08,1, 11.9,1,1, -3.207, 10253.569, 379.223, 52739.523 23/11/15,01:31:05,19,08,1, 11.9,1,1, -3.207, 10253.609, 379.215, 52739.500 23/11/15,01:31:06,00,08,1, 11.9,1,1, -3.205, 10253.606, 379.215, 52739.500 23/11/15,01:31:06,01,08,1, 11.9,1,1, -3.205, 10253.601, 379.242, 52739.512 23/11/15,01:31:06,02,08,1, 11.9,1,1, -3.205, 10253.630, 379.259, 52739.498 23/11/15,01:31:06,03,08,1, 11.9,1,1, -3.205, 10253.656, 379.274, 52739.476 23/11/15,01:31:06,04,08,1, 11.9,1,1, -3.205, 10253.659, 379.263, 52739.465 23/11/15,01:31:06,05,08,1, 11.9,1,1, -3.205, 10253.665, 379.296, 52739.454 23/11/15,01:31:06,06,08,1, 11.9,1,1, -3.205, 10253.678, 379.292, 52739.441 23/11/15,01:31:06,07,08,1, 11.9,1,1, -3.205, 10253.683, 379.278, 52739.406 23/11/15,01:31:06,08,08,1, 11.9,1,1, -3.205, 10253.700, 379.290, 52739.413 23/11/15,01:31:06,09,08,1, 11.9,1,1, -3.205, 10253.709, 379.316, 52739.388 23/11/15,01:31:06,10,08,1, 11.9,1,1, -3.205, 10253.723, 379.312, 52739.372 23/11/15,01:31:06,11,08,1, 11.9,1,1, -3.205, 10253.750, 379.328, 52739.360 23/11/15,01:31:06,12,08,1, 11.9,1,1, -3.205, 10253.760, 379.340, 52739.356 23/11/15,01:31:06,13,08,1, 11.9,1,1, -3.205, 10253.799, 379.339, 52739.357 23/11/15,01:31:06,14,08,1, 11.9,1,1, -3.205, 10253.781, 379.344, 52739.349 23/11/15,01:31:06,15,08,1, 11.9,1,1, -3.205, 10253.836, 379.317, 52739.224 23/11/15,01:31:06,16,08,1, 11.9,1,1, -3.205, 10253.800, 379.388, 52739.336 23/11/15,01:31:06,17,08,1, 11.9,1,1, -3.205, 10253.777, 379.406, 52739.557 23/11/15,01:31:06,18,08,1, 11.9,1,1, -3.205, 10253.832, 379.404, 52739.347 23/11/15,01:31:06,19,08,1, 11.9,1,1, -3.205, 10253.889, 379.415, 52739.301 23/11/15,01:31:07,00,08,1, 11.9,1,1, -3.204, 10253.881, 379.415, 52739.301 23/11/15,01:31:07,01,08,1, 11.9,1,1, -3.204, 10253.908, 379.424, 52739.269 23/11/15,01:31:07,02,08,1, 11.9,1,1, -3.204, 10253.908, 379.445, 52739.253 23/11/15,01:31:07,03,08,1, 11.9,1,1, -3.204, 10253.929, 379.470, 52739.256 23/11/15,01:31:07,04,08,1, 11.9,1,1, -3.204, 10253.954, 379.464, 52739.206 23/11/15,01:31:07,05,08,1, 11.9,1,1, -3.204, 10253.984, 379.477, 52739.227 23/11/15,01:31:07,06,08,1, 11.9,1,1, -3.204, 10254.000, 379.481, 52739.187 23/11/15,01:31:07,07,08,1, 11.9,1,1, -3.204, 10254.003, 379.523, 52739.176 23/11/15,01:31:07,08,08,1, 11.9,1,1, -3.204, 10254.042, 379.520, 52739.151 23/11/15,01:31:07,09,08,1, 11.9,1,1, -3.204, 10254.068, 379.523, 52739.142 23/11/15,01:31:07,10,08,1, 11.9,1,1, -3.204, 10254.092, 379.534, 52739.145 23/11/15,01:31:07,11,08,1, 11.9,1,1, -3.204, 10254.094, 379.556, 52739.104 23/11/15,01:31:07,12,08,1, 11.9,1,1, -3.204, 10254.120, 379.565, 52739.112 23/11/15,01:31:07,13,08,1, 11.9,1,1, -3.204, 10254.153, 379.598, 52739.101 23/11/15,01:31:07,14,08,1, 11.9,1,1, -3.204, 10254.159, 379.614, 52739.078 23/11/15,01:31:07,15,08,1, 11.9,1,1, -3.204, 10254.184, 379.581, 52739.053 23/11/15,01:31:07,16,08,1, 11.9,1,1, -3.204, 10254.224, 379.624, 52739.062 23/11/15,01:31:07,17,08,1, 11.9,1,1, -3.204, 10254.237, 379.653, 52739.079 23/11/15,01:31:07,18,08,1, 11.9,1,1, -3.204, 10254.279, 379.656, 52739.028 23/11/15,01:31:07,19,08,1, 11.9,1,1, -3.204, 10254.297, 379.635, 52739.008 23/11/15,01:31:08,00,09,1, 11.9,1,1, -3.209, 10254.290, 379.635, 52739.008 23/11/15,01:31:08,01,09,1, 11.9,1,1, -3.209, 10254.366, 379.660, 52738.967 23/11/15,01:31:08,02,09,1, 11.9,1,1, -3.209, 10254.407, 379.691, 52738.989 23/11/15,01:31:08,03,09,1, 11.9,1,1, -3.209, 10254.395, 379.684, 52738.970 23/11/15,01:31:08,04,09,1, 11.9,1,1, -3.209, 10254.456, 379.682, 52738.946 23/11/15,01:31:08,05,09,1, 11.9,1,1, -3.209, 10254.481, 379.700, 52738.940 23/11/15,01:31:08,06,09,1, 11.9,1,1, -3.209, 10254.467, 379.707, 52738.925 23/11/15,01:31:08,07,09,1, 11.9,1,1, -3.209, 10254.533, 379.701, 52738.867 23/11/15,01:31:08,08,09,1, 11.9,1,1, -3.209, 10254.554, 379.686, 52738.888 23/11/15,01:31:08,09,09,1, 11.9,1,1, -3.209, 10254.581, 379.685, 52738.863 23/11/15,01:31:08,10,09,1, 11.9,1,1, -3.209, 10254.599, 379.709, 52738.872 23/11/15,01:31:08,11,09,1, 11.9,1,1, -3.209, 10254.620, 379.695, 52738.833 23/11/15,01:31:08,12,09,1, 11.9,1,1, -3.209, 10254.655, 379.708, 52738.818 23/11/15,01:31:08,13,09,1, 11.9,1,1, -3.209, 10254.669, 379.711, 52738.774 23/11/15,01:31:08,14,09,1, 11.9,1,1, -3.209, 10254.686, 379.701, 52738.762 23/11/15,01:31:08,15,09,1, 11.9,1,1, -3.209, 10254.736, 379.702, 52738.748 23/11/15,01:31:08,16,09,1, 11.9,1,1, -3.209, 10254.766, 379.697, 52738.690 23/11/15,01:31:08,17,09,1, 11.9,1,1, -3.209, 10254.765, 379.703, 52738.691 23/11/15,01:31:08,18,09,1, 11.9,1,1, -3.209, 10254.798, 379.676, 52738.681 23/11/15,01:31:08,19,09,1, 11.9,1,1, -3.209, 10254.832, 379.703, 52738.664 23/11/15,01:31:09,00,08,1, 11.9,1,1, -3.202, 10254.824, 379.703, 52738.664 23/11/15,01:31:09,01,08,1, 11.9,1,1, -3.202, 10254.883, 379.689, 52738.669 23/11/15,01:31:09,02,08,1, 11.9,1,1, -3.202, 10254.906, 379.680, 52738.617 23/11/15,01:31:09,03,08,1, 11.9,1,1, -3.202, 10254.921, 379.663, 52738.590 23/11/15,01:31:09,04,08,1, 11.9,1,1, -3.202, 10254.967, 379.654, 52738.563 23/11/15,01:31:09,05,08,1, 11.9,1,1, -3.202, 10254.976, 379.671, 52738.547 23/11/15,01:31:09,06,08,1, 11.9,1,1, -3.202, 10255.006, 379.648, 52738.533 23/11/15,01:31:09,07,08,1, 11.9,1,1, -3.202, 10255.030, 379.646, 52738.511 23/11/15,01:31:09,08,08,1, 11.9,1,1, -3.202, 10255.042, 379.647, 52738.473 23/11/15,01:31:09,09,08,1, 11.9,1,1, -3.202, 10255.075, 379.637, 52738.659 23/11/15,01:31:09,10,08,1, 11.9,1,1, -3.202, 10255.110, 379.622, 52738.320 23/11/15,01:31:09,11,08,1, 11.9,1,1, -3.202, 10255.088, 379.628, 52738.377 23/11/15,01:31:09,12,08,1, 11.9,1,1, -3.202, 10255.142, 379.584, 52738.461 23/11/15,01:31:09,13,08,1, 11.9,1,1, -3.202, 10255.130, 379.603, 52738.316 23/11/15,01:31:09,14,08,1, 11.9,1,1, -3.202, 10255.137, 379.579, 52738.452 23/11/15,01:31:09,15,08,1, 11.9,1,1, -3.202, 10255.153, 379.570, 52738.315 23/11/15,01:31:09,16,08,1, 11.9,1,1, -3.202, 10255.200, 379.546, 52738.267 23/11/15,01:31:09,17,08,1, 11.9,1,1, -3.202, 10255.243, 379.562, 52738.266 23/11/15,01:31:09,18,08,1, 11.9,1,1, -3.202, 10255.267, 379.551, 52738.269 23/11/15,01:31:09,19,08,1, 11.9,1,1, -3.202, 10255.294, 379.542, 52738.201 23/11/15,01:31:10,00,08,1, 11.9,1,1, -3.206, 10255.291, 379.542, 52738.201 23/11/15,01:31:10,01,08,1, 11.9,1,1, -3.206, 10255.349, 379.545, 52738.178 23/11/15,01:31:10,02,08,1, 11.9,1,1, -3.206, 10255.352, 379.521, 52738.185 23/11/15,01:31:10,03,08,1, 11.9,1,1, -3.206, 10255.382, 379.519, 52738.145 23/11/15,01:31:10,04,08,1, 11.9,1,1, -3.206, 10255.404, 379.505, 52738.089 23/11/15,01:31:10,05,08,1, 11.9,1,1, -3.206, 10255.417, 379.493, 52738.074 23/11/15,01:31:10,06,08,1, 11.9,1,1, -3.206, 10255.430, 379.487, 52738.009 23/11/15,01:31:10,07,08,1, 11.9,1,1, -3.206, 10255.444, 379.460, 52738.013 23/11/15,01:31:10,08,08,1, 11.9,1,1, -3.206, 10255.460, 379.458, 52737.949 23/11/15,01:31:10,09,08,1, 11.9,1,1, -3.206, 10255.459, 379.427, 52737.964 23/11/15,01:31:10,10,08,1, 11.9,1,1, -3.206, 10255.501, 379.464, 52737.944 23/11/15,01:31:10,11,08,1, 11.9,1,1, -3.206, 10255.522, 379.421, 52737.908 23/11/15,01:31:10,12,08,1, 11.9,1,1, -3.206, 10255.551, 379.414, 52737.875 23/11/15,01:31:10,13,08,1, 11.9,1,1, -3.206, 10255.569, 379.391, 52737.862 23/11/15,01:31:10,14,08,1, 11.9,1,1, -3.206, 10255.597, 379.380, 52737.871 23/11/15,01:31:10,15,08,1, 11.9,1,1, -3.206, 10255.588, 379.392, 52737.823 23/11/15,01:31:10,16,08,1, 11.9,1,1, -3.206, 10255.603, 379.370, 52737.805 23/11/15,01:31:10,17,08,1, 11.9,1,1, -3.206, 10255.633, 379.343, 52737.751 23/11/15,01:31:10,18,08,1, 11.9,1,1, -3.206, 10255.654, 379.367, 52737.781 23/11/15,01:31:10,19,08,1, 11.9,1,1, -3.206, 10255.673, 379.327, 52737.724 23/11/15,01:31:11,00,09,1, 11.9,1,1, -3.207, 10255.667, 379.327, 52737.724 23/11/15,01:31:11,01,09,1, 11.9,1,1, -3.207, 10255.711, 379.310, 52737.608 23/11/15,01:31:11,02,09,1, 11.9,1,1, -3.207, 10255.749, 379.300, 52737.617 23/11/15,01:31:11,03,09,1, 11.9,1,1, -3.207, 10255.758, 379.303, 52737.604 23/11/15,01:31:11,04,09,1, 11.9,1,1, -3.207, 10255.775, 379.266, 52737.552 23/11/15,01:31:11,05,09,1, 11.9,1,1, -3.207, 10255.790, 379.272, 52737.533 23/11/15,01:31:11,06,09,1, 11.9,1,1, -3.207, 10255.807, 379.238, 52737.529 23/11/15,01:31:11,07,09,1, 11.9,1,1, -3.207, 10255.843, 379.242, 52737.501 23/11/15,01:31:11,08,09,1, 11.9,1,1, -3.207, 10255.841, 379.237, 52737.499 23/11/15,01:31:11,09,09,1, 11.9,1,1, -3.207, 10255.844, 379.224, 52737.445 23/11/15,01:31:11,10,09,1, 11.9,1,1, -3.207, 10255.874, 379.198, 52737.405 23/11/15,01:31:11,11,09,1, 11.9,1,1, -3.207, 10255.894, 379.183, 52737.421 23/11/15,01:31:11,12,09,1, 11.9,1,1, -3.207, 10255.899, 379.170, 52737.369 23/11/15,01:31:11,13,09,1, 11.9,1,1, -3.207, 10255.920, 379.179, 52737.326 23/11/15,01:31:11,14,09,1, 11.9,1,1, -3.207, 10255.935, 379.163, 52737.318 23/11/15,01:31:11,15,09,1, 11.9,1,1, -3.207, 10255.964, 379.138, 52737.241 23/11/15,01:31:11,16,09,1, 11.9,1,1, -3.207, 10256.013, 379.110, 52737.264 23/11/15,01:31:11,17,09,1, 11.9,1,1, -3.207, 10256.005, 379.118, 52737.256 23/11/15,01:31:11,18,09,1, 11.9,1,1, -3.207, 10256.014, 379.110, 52737.210 23/11/15,01:31:11,19,09,1, 11.9,1,1, -3.207, 10256.045, 379.071, 52737.176 23/11/15,01:31:12,00,08,1, 11.9,1,1, -3.205, 10256.042, 379.071, 52737.176 23/11/15,01:31:12,01,08,1, 11.9,1,1, -3.205, 10256.093, 379.080, 52737.086 23/11/15,01:31:12,02,08,1, 11.9,1,1, -3.205, 10256.127, 379.049, 52737.078 23/11/15,01:31:12,03,08,1, 11.9,1,1, -3.205, 10256.141, 379.054, 52737.023 23/11/15,01:31:12,04,08,1, 11.9,1,1, -3.205, 10256.158, 379.034, 52737.060 23/11/15,01:31:12,05,08,1, 11.9,1,1, -3.205, 10256.169, 379.012, 52736.987 23/11/15,01:31:12,06,08,1, 11.9,1,1, -3.205, 10256.178, 378.991, 52736.971 23/11/15,01:31:12,07,08,1, 11.9,1,1, -3.205, 10256.217, 378.980, 52736.929 23/11/15,01:31:12,08,08,1, 11.9,1,1, -3.205, 10256.237, 378.973, 52736.883 23/11/15,01:31:12,09,08,1, 11.9,1,1, -3.205, 10256.255, 378.982, 52736.872 23/11/15,01:31:12,10,08,1, 11.9,1,1, -3.205, 10256.264, 378.972, 52736.827 23/11/15,01:31:12,11,08,1, 11.9,1,1, -3.205, 10256.305, 378.951, 52736.821 23/11/15,01:31:12,12,08,1, 11.9,1,1, -3.205, 10256.322, 378.944, 52736.760 23/11/15,01:31:12,13,08,1, 11.9,1,1, -3.205, 10256.340, 378.934, 52736.731 23/11/15,01:31:12,14,08,1, 11.9,1,1, -3.205, 10256.362, 378.939, 52736.749 23/11/15,01:31:12,15,08,1, 11.9,1,1, -3.205, 10256.419, 378.915, 52736.531 23/11/15,01:31:12,16,08,1, 11.9,1,1, -3.205, 10256.433, 378.901, 52736.641 23/11/15,01:31:12,17,08,1, 11.9,1,1, -3.205, 10256.440, 378.921, 52736.598 23/11/15,01:31:12,18,08,1, 11.9,1,1, -3.205, 10256.480, 378.915, 52736.590 23/11/15,01:31:12,19,08,1, 11.9,1,1, -3.205, 10256.466, 378.887, 52736.538 23/11/15,01:31:13,00,08,1, 11.9,1,1, -3.206, 10256.460, 378.887, 52736.538 23/11/15,01:31:13,01,08,1, 11.9,1,1, -3.206, 10256.514, 378.886, 52736.545 23/11/15,01:31:13,02,08,1, 11.9,1,1, -3.206, 10256.531, 378.867, 52736.480 23/11/15,01:31:13,03,08,1, 11.9,1,1, -3.206, 10256.532, 378.869, 52736.483 23/11/15,01:31:13,04,08,1, 11.9,1,1, -3.206, 10256.578, 378.863, 52736.483 23/11/15,01:31:13,05,08,1, 11.9,1,1, -3.206, 10256.587, 378.861, 52736.423 23/11/15,01:31:13,06,08,1, 11.9,1,1, -3.206, 10256.590, 378.818, 52736.402 23/11/15,01:31:13,07,08,1, 11.9,1,1, -3.206, 10256.619, 378.826, 52736.384 23/11/15,01:31:13,08,08,1, 11.9,1,1, -3.206, 10256.630, 378.854, 52736.351 23/11/15,01:31:13,09,08,1, 11.9,1,1, -3.206, 10256.633, 378.815, 52736.345 23/11/15,01:31:13,10,08,1, 11.9,1,1, -3.206, 10256.655, 378.802, 52736.326 23/11/15,01:31:13,11,08,1, 11.9,1,1, -3.206, 10256.649, 378.819, 52736.297 23/11/15,01:31:13,12,08,1, 11.9,1,1, -3.206, 10256.680, 378.802, 52736.231 23/11/15,01:31:13,13,08,1, 11.9,1,1, -3.206, 10256.695, 378.834, 52736.247 23/11/15,01:31:13,14,08,1, 11.9,1,1, -3.206, 10256.706, 378.811, 52736.238 23/11/15,01:31:13,15,08,1, 11.9,1,1, -3.206, 10256.689, 378.810, 52736.176 23/11/15,01:31:13,16,08,1, 11.9,1,1, -3.206, 10256.758, 378.806, 52736.147 23/11/15,01:31:13,17,08,1, 11.9,1,1, -3.206, 10256.766, 378.790, 52736.088 23/11/15,01:31:13,18,08,1, 11.9,1,1, -3.206, 10256.781, 378.792, 52736.092 23/11/15,01:31:13,19,08,1, 11.9,1,1, -3.206, 10256.768, 378.798, 52736.208 23/11/15,01:31:14,00,09,1, 11.9,1,1, -3.206, 10256.760, 378.798, 52736.208 23/11/15,01:31:14,01,09,1, 11.9,1,1, -3.206, 10256.799, 378.777, 52736.035 23/11/15,01:31:14,02,09,1, 11.9,1,1, -3.206, 10256.842, 378.777, 52736.002 23/11/15,01:31:14,03,09,1, 11.9,1,1, -3.206, 10256.835, 378.777, 52735.960 23/11/15,01:31:14,04,09,1, 11.9,1,1, -3.206, 10256.835, 378.792, 52735.981 23/11/15,01:31:14,05,09,1, 11.9,1,1, -3.206, 10256.862, 378.780, 52735.897 23/11/15,01:31:14,06,09,1, 11.9,1,1, -3.206, 10256.843, 378.792, 52735.892 23/11/15,01:31:14,07,09,1, 11.9,1,1, -3.206, 10256.871, 378.768, 52735.892 23/11/15,01:31:14,08,09,1, 11.9,1,1, -3.206, 10256.901, 378.779, 52735.853 23/11/15,01:31:14,09,09,1, 11.9,1,1, -3.206, 10256.885, 378.783, 52735.814 23/11/15,01:31:14,10,09,1, 11.9,1,1, -3.206, 10256.889, 378.788, 52735.803 23/11/15,01:31:14,11,09,1, 11.9,1,1, -3.206, 10256.912, 378.754, 52735.750 23/11/15,01:31:14,12,09,1, 11.9,1,1, -3.206, 10256.935, 378.771, 52735.711 23/11/15,01:31:14,13,09,1, 11.9,1,1, -3.206, 10256.944, 378.754, 52735.691 23/11/15,01:31:14,14,09,1, 11.9,1,1, -3.206, 10256.961, 378.769, 52735.665 23/11/15,01:31:14,15,09,1, 11.9,1,1, -3.206, 10256.960, 378.772, 52735.622 23/11/15,01:31:14,16,09,1, 11.9,1,1, -3.206, 10256.950, 378.773, 52735.667 23/11/15,01:31:14,17,09,1, 11.9,1,1, -3.206, 10256.969, 378.780, 52735.637 23/11/15,01:31:14,18,09,1, 11.9,1,1, -3.206, 10256.955, 378.765, 52735.568 23/11/15,01:31:14,19,09,1, 11.9,1,1, -3.206, 10256.974, 378.760, 52735.553 23/11/15,01:31:15,00,08,1, 11.9,1,1, -3.208, 10256.969, 378.760, 52735.553 23/11/15,01:31:15,01,08,1, 11.9,1,1, -3.208, 10257.019, 378.745, 52735.297 23/11/15,01:31:15,02,08,1, 11.9,1,1, -3.208, 10256.998, 378.762, 52735.455 23/11/15,01:31:15,03,08,1, 11.9,1,1, -3.208, 10256.985, 378.744, 52735.450 23/11/15,01:31:15,04,08,1, 11.9,1,1, -3.208, 10257.007, 378.772, 52735.426 23/11/15,01:31:15,05,08,1, 11.9,1,1, -3.208, 10257.026, 378.790, 52735.453 23/11/15,01:31:15,06,08,1, 11.9,1,1, -3.208, 10257.017, 378.772, 52735.385 23/11/15,01:31:15,07,08,1, 11.9,1,1, -3.208, 10257.014, 378.766, 52735.367 23/11/15,01:31:15,08,08,1, 11.9,1,1, -3.208, 10257.028, 378.783, 52735.347 23/11/15,01:31:15,09,08,1, 11.9,1,1, -3.208, 10257.022, 378.788, 52735.342 23/11/15,01:31:15,10,08,1, 11.9,1,1, -3.208, 10257.033, 378.761, 52735.288 23/11/15,01:31:15,11,08,1, 11.9,1,1, -3.208, 10257.064, 378.771, 52735.269 23/11/15,01:31:15,12,08,1, 11.9,1,1, -3.208, 10257.053, 378.759, 52735.263 23/11/15,01:31:15,13,08,1, 11.9,1,1, -3.208, 10257.033, 378.746, 52735.218 23/11/15,01:31:15,14,08,1, 11.9,1,1, -3.208, 10257.051, 378.788, 52735.208 23/11/15,01:31:15,15,08,1, 11.9,1,1, -3.208, 10257.031, 378.764, 52735.214 23/11/15,01:31:15,16,08,1, 11.9,1,1, -3.208, 10257.042, 378.783, 52735.193 23/11/15,01:31:15,17,08,1, 11.9,1,1, -3.208, 10257.059, 378.762, 52735.163 23/11/15,01:31:15,18,08,1, 11.9,1,1, -3.208, 10257.023, 378.771, 52735.131 23/11/15,01:31:15,19,08,1, 11.9,1,1, -3.208, 10257.061, 378.760, 52735.140 23/11/15,01:31:16,00,08,1, 11.9,1,1, -3.210, 10257.061, 378.760, 52735.140 23/11/15,01:31:16,01,08,1, 11.9,1,1, -3.210, 10257.035, 378.765, 52735.057 23/11/15,01:31:16,02,08,1, 11.9,1,1, -3.210, 10257.030, 378.759, 52735.058 23/11/15,01:31:16,03,08,1, 11.9,1,1, -3.210, 10257.041, 378.766, 52735.038 23/11/15,01:31:16,04,08,1, 11.9,1,1, -3.210, 10257.025, 378.748, 52734.959 23/11/15,01:31:16,05,08,1, 11.9,1,1, -3.210, 10257.017, 378.773, 52735.032 23/11/15,01:31:16,06,08,1, 11.9,1,1, -3.210, 10257.025, 378.764, 52734.983 23/11/15,01:31:16,07,08,1, 11.9,1,1, -3.210, 10257.015, 378.774, 52734.959 23/11/15,01:31:16,08,08,1, 11.9,1,1, -3.210, 10257.021, 378.752, 52734.975 23/11/15,01:31:16,09,08,1, 11.9,1,1, -3.210, 10256.986, 378.769, 52734.909 23/11/15,01:31:16,10,08,1, 11.9,1,1, -3.210, 10257.003, 378.759, 52734.925 23/11/15,01:31:16,11,08,1, 11.9,1,1, -3.210, 10256.979, 378.792, 52734.894 23/11/15,01:31:16,12,08,1, 11.9,1,1, -3.210, 10257.000, 378.770, 52734.887 23/11/15,01:31:16,13,08,1, 11.9,1,1, -3.210, 10256.972, 378.795, 52734.847 23/11/15,01:31:16,14,08,1, 11.9,1,1, -3.210, 10256.985, 378.775, 52734.830 23/11/15,01:31:16,15,08,1, 11.9,1,1, -3.210, 10256.962, 378.787, 52734.812 23/11/15,01:31:16,16,08,1, 11.9,1,1, -3.210, 10256.961, 378.787, 52734.781 23/11/15,01:31:16,17,08,1, 11.9,1,1, -3.210, 10256.967, 378.789, 52734.774 23/11/15,01:31:16,18,08,1, 11.9,1,1, -3.210, 10256.943, 378.802, 52734.755 23/11/15,01:31:16,19,08,1, 11.9,1,1, -3.210, 10256.934, 378.786, 52734.716 23/11/15,01:31:17,00,08,1, 11.9,1,1, -3.208, 10256.927, 378.786, 52734.716 23/11/15,01:31:17,01,08,1, 11.9,1,1, -3.208, 10256.901, 378.828, 52734.711 23/11/15,01:31:17,02,08,1, 11.9,1,1, -3.208, 10256.879, 378.804, 52734.661 23/11/15,01:31:17,03,08,1, 11.9,1,1, -3.208, 10256.886, 378.812, 52734.630 23/11/15,01:31:17,04,08,1, 11.9,1,1, -3.208, 10256.863, 378.814, 52734.650 23/11/15,01:31:17,05,08,1, 11.9,1,1, -3.208, 10256.841, 378.826, 52734.598 23/11/15,01:31:17,06,08,1, 11.9,1,1, -3.208, 10256.842, 378.807, 52734.615 23/11/15,01:31:17,07,08,1, 11.9,1,1, -3.208, 10256.810, 378.815, 52734.612 23/11/15,01:31:17,08,08,1, 11.9,1,1, -3.208, 10256.811, 378.834, 52734.579 23/11/15,01:31:17,09,08,1, 11.9,1,1, -3.208, 10256.830, 378.843, 52734.572 23/11/15,01:31:17,10,08,1, 11.9,1,1, -3.208, 10256.806, 378.841, 52734.549 23/11/15,01:31:17,11,08,1, 11.9,1,1, -3.208, 10256.795, 378.864, 52734.582 23/11/15,01:31:17,12,08,1, 11.9,1,1, -3.208, 10256.779, 378.829, 52734.495 23/11/15,01:31:17,13,08,1, 11.9,1,1, -3.208, 10256.738, 378.826, 52734.498 23/11/15,01:31:17,14,08,1, 11.9,1,1, -3.208, 10256.761, 378.853, 52734.509 23/11/15,01:31:17,15,08,1, 11.9,1,1, -3.208, 10256.710, 378.843, 52734.497 23/11/15,01:31:17,16,08,1, 11.9,1,1, -3.208, 10256.712, 378.867, 52734.488 23/11/15,01:31:17,17,08,1, 11.9,1,1, -3.208, 10256.700, 378.850, 52734.474 23/11/15,01:31:17,18,08,1, 11.9,1,1, -3.208, 10256.692, 378.853, 52734.457 23/11/15,01:31:17,19,08,1, 11.9,1,1, -3.208, 10256.666, 378.848, 52734.462 23/11/15,01:31:18,00,08,1, 11.9,1,1, -3.203, 10256.660, 378.848, 52734.462 23/11/15,01:31:18,01,08,1, 11.9,1,1, -3.203, 10256.621, 378.878, 52734.431 23/11/15,01:31:18,02,08,1, 11.9,1,1, -3.203, 10256.610, 378.894, 52734.418 23/11/15,01:31:18,03,08,1, 11.9,1,1, -3.203, 10256.628, 378.869, 52734.425 23/11/15,01:31:18,04,08,1, 11.9,1,1, -3.203, 10256.590, 378.889, 52734.416 23/11/15,01:31:18,05,08,1, 11.9,1,1, -3.203, 10256.569, 378.922, 52734.400 23/11/15,01:31:18,06,08,1, 11.9,1,1, -3.203, 10256.572, 378.937, 52734.397 23/11/15,01:31:18,07,08,1, 11.9,1,1, -3.203, 10256.559, 378.906, 52734.375 23/11/15,01:31:18,08,08,1, 11.9,1,1, -3.203, 10256.535, 378.908, 52734.409 23/11/15,01:31:18,09,08,1, 11.9,1,1, -3.203, 10256.524, 378.932, 52734.373 23/11/15,01:31:18,10,08,1, 11.9,1,1, -3.203, 10256.513, 378.912, 52734.355 23/11/15,01:31:18,11,08,1, 11.9,1,1, -3.203, 10256.509, 378.915, 52734.353 23/11/15,01:31:18,12,08,1, 11.9,1,1, -3.203, 10256.505, 378.911, 52734.316 23/11/15,01:31:18,13,08,1, 11.9,1,1, -3.203, 10256.453, 378.918, 52734.322 23/11/15,01:31:18,14,08,1, 11.9,1,1, -3.203, 10256.458, 378.913, 52734.333 23/11/15,01:31:18,15,08,1, 11.9,1,1, -3.203, 10256.450, 378.921, 52734.333 23/11/15,01:31:18,16,08,1, 11.9,1,1, -3.203, 10256.437, 378.926, 52734.335 23/11/15,01:31:18,17,08,1, 11.9,1,1, -3.203, 10256.426, 378.904, 52734.315 23/11/15,01:31:18,18,08,1, 11.9,1,1, -3.203, 10256.422, 378.906, 52734.331 23/11/15,01:31:18,19,08,1, 11.9,1,1, -3.203, 10256.372, 378.914, 52734.322 23/11/15,01:31:19,00,08,1, 11.9,1,1, -3.206, 10256.368, 378.914, 52734.322 23/11/15,01:31:19,01,08,1, 11.9,1,1, -3.206, 10256.373, 378.906, 52734.269 23/11/15,01:31:19,02,08,1, 11.9,1,1, -3.206, 10256.359, 378.922, 52734.252 23/11/15,01:31:19,03,08,1, 11.9,1,1, -3.206, 10256.317, 378.879, 52734.248 23/11/15,01:31:19,04,08,1, 11.9,1,1, -3.206, 10256.316, 378.906, 52734.245 23/11/15,01:31:19,05,08,1, 11.9,1,1, -3.206, 10256.332, 378.887, 52734.247 23/11/15,01:31:19,06,08,1, 11.9,1,1, -3.206, 10256.302, 378.896, 52734.249 23/11/15,01:31:19,07,08,1, 11.9,1,1, -3.206, 10256.287, 378.897, 52734.319 23/11/15,01:31:19,08,08,1, 11.9,1,1, -3.206, 10256.241, 378.922, 52734.163 23/11/15,01:31:19,09,08,1, 11.9,1,1, -3.206, 10256.235, 378.932, 52734.261 23/11/15,01:31:19,10,08,1, 11.9,1,1, -3.206, 10256.227, 378.914, 52734.189 23/11/15,01:31:19,11,08,1, 11.9,1,1, -3.206, 10256.228, 378.888, 52734.214 23/11/15,01:31:19,12,08,1, 11.9,1,1, -3.206, 10256.216, 378.918, 52734.180 23/11/15,01:31:19,13,08,1, 11.9,1,1, -3.206, 10256.205, 378.908, 52734.157 23/11/15,01:31:19,14,08,1, 11.9,1,1, -3.206, 10256.199, 378.895, 52734.165 23/11/15,01:31:19,15,08,1, 11.9,1,1, -3.206, 10256.165, 378.903, 52734.153 23/11/15,01:31:19,16,08,1, 11.9,1,1, -3.206, 10256.163, 378.902, 52733.859 23/11/15,01:31:19,17,08,1, 11.9,1,1, -3.206, 10256.117, 378.910, 52734.000 23/11/15,01:31:19,18,08,1, 11.9,1,1, -3.206, 10256.109, 378.914, 52734.212 23/11/15,01:31:19,19,08,1, 11.9,1,1, -3.206, 10256.059, 378.937, 52734.199 23/11/15,01:31:20,00,08,1, 11.9,1,1, -3.205, 10256.051, 378.937, 52734.199 23/11/15,01:31:20,01,08,1, 11.9,1,1, -3.205, 10256.080, 378.959, 52734.162 23/11/15,01:31:20,02,08,1, 11.9,1,1, -3.205, 10256.069, 378.955, 52734.153 23/11/15,01:31:20,03,08,1, 11.9,1,1, -3.205, 10256.051, 378.932, 52734.140 23/11/15,01:31:20,04,08,1, 11.9,1,1, -3.205, 10256.037, 378.955, 52734.168 23/11/15,01:31:20,05,08,1, 11.9,1,1, -3.205, 10256.027, 378.944, 52734.135 23/11/15,01:31:20,06,08,1, 11.9,1,1, -3.205, 10256.034, 378.950, 52734.184 23/11/15,01:31:20,07,08,1, 11.9,1,1, -3.205, 10256.004, 378.935, 52734.142 23/11/15,01:31:20,08,08,1, 11.9,1,1, -3.205, 10256.019, 378.986, 52734.190 23/11/15,01:31:20,09,08,1, 11.9,1,1, -3.205, 10256.033, 378.974, 52734.162 23/11/15,01:31:20,10,08,1, 11.9,1,1, -3.205, 10255.974, 378.999, 52734.176 23/11/15,01:31:20,11,08,1, 11.9,1,1, -3.205, 10256.008, 379.016, 52734.190 23/11/15,01:31:20,12,08,1, 11.9,1,1, -3.205, 10255.979, 379.012, 52734.140 23/11/15,01:31:20,13,08,1, 11.9,1,1, -3.205, 10255.960, 379.008, 52734.152 23/11/15,01:31:20,14,08,1, 11.9,1,1, -3.205, 10255.978, 379.016, 52734.148 23/11/15,01:31:20,15,08,1, 11.9,1,1, -3.205, 10255.986, 379.029, 52734.137 23/11/15,01:31:20,16,08,1, 11.9,1,1, -3.205, 10255.968, 379.045, 52734.165 23/11/15,01:31:20,17,08,1, 11.9,1,1, -3.205, 10255.963, 379.068, 52734.132 23/11/15,01:31:20,18,08,1, 11.9,1,1, -3.205, 10255.943, 379.061, 52734.116 23/11/15,01:31:20,19,08,1, 11.9,1,1, -3.205, 10255.974, 379.081, 52734.106 23/11/15,01:31:21,00,08,1, 11.9,1,1, -3.207, 10255.967, 379.081, 52734.106 23/11/15,01:31:21,01,08,1, 11.9,1,1, -3.207, 10255.951, 379.075, 52734.097 23/11/15,01:31:21,02,08,1, 11.9,1,1, -3.207, 10255.952, 379.083, 52734.137 23/11/15,01:31:21,03,08,1, 11.9,1,1, -3.207, 10255.976, 379.085, 52734.008 23/11/15,01:31:21,04,08,1, 11.9,1,1, -3.207, 10255.933, 379.119, 52734.133 23/11/15,01:31:21,05,08,1, 11.9,1,1, -3.207, 10255.948, 379.115, 52734.118 23/11/15,01:31:21,06,08,1, 11.9,1,1, -3.207, 10255.951, 379.147, 52734.128 23/11/15,01:31:21,07,08,1, 11.9,1,1, -3.207, 10255.977, 379.136, 52734.115 23/11/15,01:31:21,08,08,1, 11.9,1,1, -3.207, 10255.980, 379.151, 52734.090 23/11/15,01:31:21,09,08,1, 11.9,1,1, -3.207, 10255.978, 379.145, 52734.092 23/11/15,01:31:21,10,08,1, 11.9,1,1, -3.207, 10255.963, 379.167, 52734.088 23/11/15,01:31:21,11,08,1, 11.9,1,1, -3.207, 10256.002, 379.163, 52733.990 23/11/15,01:31:21,12,08,1, 11.9,1,1, -3.207, 10255.984, 379.171, 52734.025 23/11/15,01:31:21,13,08,1, 11.9,1,1, -3.207, 10256.000, 379.164, 52734.022 23/11/15,01:31:21,14,08,1, 11.9,1,1, -3.207, 10255.994, 379.196, 52734.035 23/11/15,01:31:21,15,08,1, 11.9,1,1, -3.207, 10256.002, 379.218, 52734.070 23/11/15,01:31:21,16,08,1, 11.9,1,1, -3.207, 10255.997, 379.217, 52734.052 23/11/15,01:31:21,17,08,1, 11.9,1,1, -3.207, 10255.998, 379.229, 52734.025 23/11/15,01:31:21,18,08,1, 11.9,1,1, -3.207, 10256.033, 379.252, 52734.069 23/11/15,01:31:21,19,08,1, 11.9,1,1, -3.207, 10256.037, 379.242, 52734.037 23/11/15,01:31:22,00,08,1, 11.8,1,1, -3.200, 10256.034, 379.242, 52734.037 23/11/15,01:31:22,01,08,1, 11.8,1,1, -3.200, 10256.041, 379.273, 52734.045 23/11/15,01:31:22,02,08,1, 11.8,1,1, -3.200, 10256.041, 379.272, 52734.049 23/11/15,01:31:22,03,08,1, 11.8,1,1, -3.200, 10256.066, 379.293, 52734.035 23/11/15,01:31:22,04,08,1, 11.8,1,1, -3.200, 10256.081, 379.276, 52734.000 23/11/15,01:31:22,05,08,1, 11.8,1,1, -3.200, 10256.080, 379.291, 52734.004 23/11/15,01:31:22,06,08,1, 11.8,1,1, -3.200, 10256.105, 379.308, 52734.004 23/11/15,01:31:22,07,08,1, 11.8,1,1, -3.200, 10256.091, 379.347, 52734.036 23/11/15,01:31:22,08,08,1, 11.8,1,1, -3.200, 10256.140, 379.340, 52733.950 23/11/15,01:31:22,09,08,1, 11.8,1,1, -3.200, 10256.166, 379.374, 52733.979 23/11/15,01:31:22,10,08,1, 11.8,1,1, -3.200, 10256.136, 379.378, 52733.959 23/11/15,01:31:22,11,08,1, 11.8,1,1, -3.200, 10256.188, 379.389, 52733.998 23/11/15,01:31:22,12,08,1, 11.8,1,1, -3.200, 10256.195, 379.404, 52733.970 23/11/15,01:31:22,13,08,1, 11.8,1,1, -3.200, 10256.186, 379.399, 52734.001 23/11/15,01:31:22,14,08,1, 11.8,1,1, -3.200, 10256.201, 379.412, 52733.936 23/11/15,01:31:22,15,08,1, 11.8,1,1, -3.200, 10256.206, 379.419, 52733.921 23/11/15,01:31:22,16,08,1, 11.8,1,1, -3.200, 10256.241, 379.428, 52733.917 23/11/15,01:31:22,17,08,1, 11.8,1,1, -3.200, 10256.256, 379.458, 52733.946 23/11/15,01:31:22,18,08,1, 11.8,1,1, -3.200, 10256.250, 379.447, 52733.877 23/11/15,01:31:22,19,08,1, 11.8,1,1, -3.200, 10256.281, 379.460, 52733.888 23/11/15,01:31:23,00,08,1, 11.9,1,1, -3.204, 10256.276, 379.460, 52733.888 23/11/15,01:31:23,01,08,1, 11.9,1,1, -3.204, 10256.323, 379.504, 52733.866 23/11/15,01:31:23,02,08,1, 11.9,1,1, -3.204, 10256.326, 379.519, 52733.881 23/11/15,01:31:23,03,08,1, 11.9,1,1, -3.204, 10256.348, 379.517, 52733.897 23/11/15,01:31:23,04,08,1, 11.9,1,1, -3.204, 10256.354, 379.544, 52733.870 23/11/15,01:31:23,05,08,1, 11.9,1,1, -3.204, 10256.375, 379.524, 52733.845 23/11/15,01:31:23,06,08,1, 11.9,1,1, -3.204, 10256.397, 379.556, 52733.834 23/11/15,01:31:23,07,08,1, 11.9,1,1, -3.204, 10256.439, 379.561, 52733.841 23/11/15,01:31:23,08,08,1, 11.9,1,1, -3.204, 10256.426, 379.576, 52733.861 23/11/15,01:31:23,09,08,1, 11.9,1,1, -3.204, 10256.470, 379.578, 52733.848 23/11/15,01:31:23,10,08,1, 11.9,1,1, -3.204, 10256.479, 379.622, 52733.851 23/11/15,01:31:23,11,08,1, 11.9,1,1, -3.204, 10256.503, 379.626, 52733.812 23/11/15,01:31:23,12,08,1, 11.9,1,1, -3.204, 10256.504, 379.631, 52733.835 23/11/15,01:31:23,13,08,1, 11.9,1,1, -3.204, 10256.549, 379.639, 52733.838 23/11/15,01:31:23,14,08,1, 11.9,1,1, -3.204, 10256.554, 379.657, 52733.785 23/11/15,01:31:23,15,08,1, 11.9,1,1, -3.204, 10256.554, 379.678, 52733.814 23/11/15,01:31:23,16,08,1, 11.9,1,1, -3.204, 10256.586, 379.684, 52733.809 23/11/15,01:31:23,17,08,1, 11.9,1,1, -3.204, 10256.614, 379.693, 52733.804 23/11/15,01:31:23,18,08,1, 11.9,1,1, -3.204, 10256.622, 379.708, 52733.804 23/11/15,01:31:23,19,08,1, 11.9,1,1, -3.204, 10256.625, 379.713, 52733.790 23/11/15,01:31:24,00,07,1, 11.9,1,1, -3.206, 10256.618, 379.713, 52733.790 23/11/15,01:31:24,01,07,1, 11.9,1,1, -3.206, 10256.692, 379.750, 52733.712 23/11/15,01:31:24,02,07,1, 11.9,1,1, -3.206, 10256.683, 379.773, 52733.695 23/11/15,01:31:24,03,07,1, 11.9,1,1, -3.206, 10256.718, 379.813, 52733.709 23/11/15,01:31:24,04,07,1, 11.9,1,1, -3.206, 10256.731, 379.790, 52733.764 23/11/15,01:31:24,05,07,1, 11.9,1,1, -3.206, 10256.730, 379.828, 52733.772 23/11/15,01:31:24,06,07,1, 11.9,1,1, -3.206, 10256.760, 379.850, 52733.740 23/11/15,01:31:24,07,07,1, 11.9,1,1, -3.206, 10256.754, 379.839, 52733.749 23/11/15,01:31:24,08,07,1, 11.9,1,1, -3.206, 10256.777, 379.866, 52733.705 23/11/15,01:31:24,09,07,1, 11.9,1,1, -3.206, 10256.818, 379.880, 52733.710 23/11/15,01:31:24,10,07,1, 11.9,1,1, -3.206, 10256.843, 379.885, 52733.717 23/11/15,01:31:24,11,07,1, 11.9,1,1, -3.206, 10256.831, 379.910, 52733.705 23/11/15,01:31:24,12,07,1, 11.9,1,1, -3.206, 10256.849, 379.941, 52733.682 23/11/15,01:31:24,13,07,1, 11.9,1,1, -3.206, 10256.846, 379.941, 52733.677 23/11/15,01:31:24,14,07,1, 11.9,1,1, -3.206, 10256.886, 379.947, 52733.694 23/11/15,01:31:24,15,07,1, 11.9,1,1, -3.206, 10256.931, 379.932, 52733.363 23/11/15,01:31:24,16,07,1, 11.9,1,1, -3.206, 10256.872, 379.994, 52733.680 23/11/15,01:31:24,17,07,1, 11.9,1,1, -3.206, 10256.877, 380.005, 52733.535 23/11/15,01:31:24,18,07,1, 11.9,1,1, -3.206, 10256.949, 380.032, 52733.736 23/11/15,01:31:24,19,07,1, 11.9,1,1, -3.206, 10256.962, 380.028, 52733.667 23/11/15,01:31:25,00,09,1, 11.9,1,1, -3.204, 10256.960, 380.028, 52733.667 23/11/15,01:31:25,01,09,1, 11.9,1,1, -3.204, 10257.016, 380.040, 52733.639 23/11/15,01:31:25,02,09,1, 11.9,1,1, -3.204, 10257.037, 380.077, 52733.655 23/11/15,01:31:25,03,09,1, 11.9,1,1, -3.204, 10257.059, 380.087, 52733.614 23/11/15,01:31:25,04,09,1, 11.9,1,1, -3.204, 10257.097, 380.102, 52733.622 23/11/15,01:31:25,05,09,1, 11.9,1,1, -3.204, 10257.085, 380.110, 52733.611 23/11/15,01:31:25,06,09,1, 11.9,1,1, -3.204, 10257.121, 380.107, 52733.598 23/11/15,01:31:25,07,09,1, 11.9,1,1, -3.204, 10257.159, 380.118, 52733.436 23/11/15,01:31:25,08,09,1, 11.9,1,1, -3.204, 10257.130, 380.174, 52733.577 23/11/15,01:31:25,09,09,1, 11.9,1,1, -3.204, 10257.170, 380.176, 52733.614 23/11/15,01:31:25,10,09,1, 11.9,1,1, -3.204, 10257.201, 380.193, 52733.568 23/11/15,01:31:25,11,09,1, 11.9,1,1, -3.204, 10257.238, 380.197, 52733.537 23/11/15,01:31:25,12,09,1, 11.9,1,1, -3.204, 10257.247, 380.211, 52733.560 23/11/15,01:31:25,13,09,1, 11.9,1,1, -3.204, 10257.282, 380.216, 52733.536 23/11/15,01:31:25,14,09,1, 11.9,1,1, -3.204, 10257.280, 380.196, 52733.517 23/11/15,01:31:25,15,09,1, 11.9,1,1, -3.204, 10257.296, 380.241, 52733.520 23/11/15,01:31:25,16,09,1, 11.9,1,1, -3.204, 10257.342, 380.272, 52733.530 23/11/15,01:31:25,17,09,1, 11.9,1,1, -3.204, 10257.380, 380.261, 52733.497 23/11/15,01:31:25,18,09,1, 11.9,1,1, -3.204, 10257.380, 380.270, 52733.469 23/11/15,01:31:25,19,09,1, 11.9,1,1, -3.204, 10257.403, 380.294, 52733.460 23/11/15,01:31:26,00,08,1, 11.9,1,1, -3.204, 10257.403, 380.294, 52733.460 23/11/15,01:31:26,01,08,1, 11.9,1,1, -3.204, 10257.445, 380.328, 52733.479 23/11/15,01:31:26,02,08,1, 11.9,1,1, -3.204, 10257.454, 380.330, 52733.429 23/11/15,01:31:26,03,08,1, 11.9,1,1, -3.204, 10257.491, 380.357, 52733.452 23/11/15,01:31:26,04,08,1, 11.9,1,1, -3.204, 10257.510, 380.357, 52733.431 23/11/15,01:31:26,05,08,1, 11.9,1,1, -3.204, 10257.546, 380.366, 52733.377 23/11/15,01:31:26,06,08,1, 11.9,1,1, -3.204, 10257.543, 380.371, 52733.378 23/11/15,01:31:26,07,08,1, 11.9,1,1, -3.204, 10257.573, 380.376, 52733.336 23/11/15,01:31:26,08,08,1, 11.9,1,1, -3.204, 10257.602, 380.393, 52733.374 23/11/15,01:31:26,09,08,1, 11.9,1,1, -3.204, 10257.624, 380.379, 52733.361 23/11/15,01:31:26,10,08,1, 11.9,1,1, -3.204, 10257.630, 380.410, 52733.349 23/11/15,01:31:26,11,08,1, 11.9,1,1, -3.204, 10257.672, 380.416, 52733.282 23/11/15,01:31:26,12,08,1, 11.9,1,1, -3.204, 10257.685, 380.421, 52733.287 23/11/15,01:31:26,13,08,1, 11.9,1,1, -3.204, 10257.713, 380.449, 52733.309 23/11/15,01:31:26,14,08,1, 11.9,1,1, -3.204, 10257.720, 380.425, 52733.254 23/11/15,01:31:26,15,08,1, 11.9,1,1, -3.204, 10257.783, 380.442, 52733.277 23/11/15,01:31:26,16,08,1, 11.9,1,1, -3.204, 10257.800, 380.452, 52733.274 23/11/15,01:31:26,17,08,1, 11.9,1,1, -3.204, 10257.838, 380.447, 52733.250 23/11/15,01:31:26,18,08,1, 11.9,1,1, -3.204, 10257.837, 380.458, 52733.229 23/11/15,01:31:26,19,08,1, 11.9,1,1, -3.204, 10257.879, 380.466, 52733.221 23/11/15,01:31:27,00,09,1, 11.9,1,1, -3.206, 10257.878, 380.466, 52733.221 23/11/15,01:31:27,01,09,1, 11.9,1,1, -3.206, 10257.904, 380.479, 52733.180 23/11/15,01:31:27,02,09,1, 11.9,1,1, -3.206, 10257.931, 380.459, 52733.137 23/11/15,01:31:27,03,09,1, 11.9,1,1, -3.206, 10257.948, 380.481, 52733.128 23/11/15,01:31:27,04,09,1, 11.9,1,1, -3.206, 10257.987, 380.467, 52733.128 23/11/15,01:31:27,05,09,1, 11.9,1,1, -3.206, 10257.986, 380.463, 52733.112 23/11/15,01:31:27,06,09,1, 11.9,1,1, -3.206, 10258.030, 380.479, 52733.109 23/11/15,01:31:27,07,09,1, 11.9,1,1, -3.206, 10258.046, 380.484, 52733.071 23/11/15,01:31:27,08,09,1, 11.9,1,1, -3.206, 10258.050, 380.476, 52733.081 23/11/15,01:31:27,09,09,1, 11.9,1,1, -3.206, 10258.080, 380.461, 52733.030 23/11/15,01:31:27,10,09,1, 11.9,1,1, -3.206, 10258.113, 380.447, 52733.042 23/11/15,01:31:27,11,09,1, 11.9,1,1, -3.206, 10258.127, 380.452, 52732.989 23/11/15,01:31:27,12,09,1, 11.9,1,1, -3.206, 10258.140, 380.453, 52733.011 23/11/15,01:31:27,13,09,1, 11.9,1,1, -3.206, 10258.162, 380.441, 52732.995 23/11/15,01:31:27,14,09,1, 11.9,1,1, -3.206, 10258.204, 380.447, 52732.965 23/11/15,01:31:27,15,09,1, 11.9,1,1, -3.206, 10258.192, 380.429, 52732.918 23/11/15,01:31:27,16,09,1, 11.9,1,1, -3.206, 10258.234, 380.440, 52732.970 23/11/15,01:31:27,17,09,1, 11.9,1,1, -3.206, 10258.251, 380.444, 52732.944 23/11/15,01:31:27,18,09,1, 11.9,1,1, -3.206, 10258.254, 380.428, 52732.907 23/11/15,01:31:27,19,09,1, 11.9,1,1, -3.206, 10258.293, 380.406, 52732.843 23/11/15,01:31:28,00,09,1, 11.9,1,1, -3.204, 10258.287, 380.406, 52732.843 23/11/15,01:31:28,01,09,1, 11.9,1,1, -3.204, 10258.318, 380.398, 52732.832 23/11/15,01:31:28,02,09,1, 11.9,1,1, -3.204, 10258.341, 380.402, 52732.823 23/11/15,01:31:28,03,09,1, 11.9,1,1, -3.204, 10258.377, 380.400, 52732.816 23/11/15,01:31:28,04,09,1, 11.9,1,1, -3.204, 10258.401, 380.384, 52732.780 23/11/15,01:31:28,05,09,1, 11.9,1,1, -3.204, 10258.430, 380.386, 52732.754 23/11/15,01:31:28,06,09,1, 11.9,1,1, -3.204, 10258.416, 380.384, 52732.766 23/11/15,01:31:28,07,09,1, 11.9,1,1, -3.204, 10258.448, 380.354, 52732.732 23/11/15,01:31:28,08,09,1, 11.9,1,1, -3.204, 10258.467, 380.339, 52732.680 23/11/15,01:31:28,09,09,1, 11.9,1,1, -3.204, 10258.479, 380.328, 52732.727 23/11/15,01:31:28,10,09,1, 11.9,1,1, -3.204, 10258.510, 380.323, 52732.709 23/11/15,01:31:28,11,09,1, 11.9,1,1, -3.204, 10258.535, 380.319, 52732.681 23/11/15,01:31:28,12,09,1, 11.9,1,1, -3.204, 10258.549, 380.347, 52732.705 23/11/15,01:31:28,13,09,1, 11.9,1,1, -3.204, 10258.574, 380.321, 52732.651 23/11/15,01:31:28,14,09,1, 11.9,1,1, -3.204, 10258.596, 380.285, 52732.654 23/11/15,01:31:28,15,09,1, 11.9,1,1, -3.204, 10258.619, 380.284, 52732.624 23/11/15,01:31:28,16,09,1, 11.9,1,1, -3.204, 10258.598, 380.276, 52732.639 23/11/15,01:31:28,17,09,1, 11.9,1,1, -3.204, 10258.640, 380.282, 52732.649 23/11/15,01:31:28,18,09,1, 11.9,1,1, -3.204, 10258.670, 380.269, 52732.585 23/11/15,01:31:28,19,09,1, 11.9,1,1, -3.204, 10258.684, 380.251, 52732.571 23/11/15,01:31:29,00,08,1, 11.9,1,1, -3.205, 10258.679, 380.251, 52732.571 23/11/15,01:31:29,01,08,1, 11.9,1,1, -3.205, 10258.689, 380.233, 52732.650 23/11/15,01:31:29,02,08,1, 11.9,1,1, -3.205, 10258.768, 380.212, 52732.542 23/11/15,01:31:29,03,08,1, 11.9,1,1, -3.205, 10258.721, 380.246, 52732.595 23/11/15,01:31:29,04,08,1, 11.9,1,1, -3.205, 10258.799, 380.199, 52732.535 23/11/15,01:31:29,05,08,1, 11.9,1,1, -3.205, 10258.784, 380.171, 52732.474 23/11/15,01:31:29,06,08,1, 11.9,1,1, -3.205, 10258.830, 380.186, 52732.499 23/11/15,01:31:29,07,08,1, 11.9,1,1, -3.205, 10258.817, 380.166, 52732.483 23/11/15,01:31:29,08,08,1, 11.9,1,1, -3.205, 10258.833, 380.186, 52732.482 23/11/15,01:31:29,09,08,1, 11.9,1,1, -3.205, 10258.856, 380.168, 52732.470 23/11/15,01:31:29,10,08,1, 11.9,1,1, -3.205, 10258.858, 380.172, 52732.412 23/11/15,01:31:29,11,08,1, 11.9,1,1, -3.205, 10258.875, 380.158, 52732.436 23/11/15,01:31:29,12,08,1, 11.9,1,1, -3.205, 10258.888, 380.154, 52732.435 23/11/15,01:31:29,13,08,1, 11.9,1,1, -3.205, 10258.893, 380.143, 52732.457 23/11/15,01:31:29,14,08,1, 11.9,1,1, -3.205, 10258.908, 380.148, 52732.425 23/11/15,01:31:29,15,08,1, 11.9,1,1, -3.205, 10258.937, 380.145, 52732.426 23/11/15,01:31:29,16,08,1, 11.9,1,1, -3.205, 10258.952, 380.134, 52732.392 23/11/15,01:31:29,17,08,1, 11.9,1,1, -3.205, 10258.946, 380.120, 52732.407 23/11/15,01:31:29,18,08,1, 11.9,1,1, -3.205, 10258.985, 380.131, 52732.357 23/11/15,01:31:29,19,08,1, 11.9,1,1, -3.205, 10258.981, 380.129, 52732.386 23/11/15,01:31:30,00,08,1, 11.9,1,1, -3.204, 10258.980, 380.129, 52732.386 23/11/15,01:31:30,01,08,1, 11.9,1,1, -3.204, 10259.010, 380.117, 52732.370 23/11/15,01:31:30,02,08,1, 11.9,1,1, -3.204, 10259.023, 380.102, 52732.351 23/11/15,01:31:30,03,08,1, 11.9,1,1, -3.204, 10259.044, 380.115, 52732.330 23/11/15,01:31:30,04,08,1, 11.9,1,1, -3.204, 10259.027, 380.116, 52732.325 23/11/15,01:31:30,05,08,1, 11.9,1,1, -3.204, 10259.054, 380.128, 52732.334 23/11/15,01:31:30,06,08,1, 11.9,1,1, -3.204, 10259.073, 380.135, 52732.332 23/11/15,01:31:30,07,08,1, 11.9,1,1, -3.204, 10259.087, 380.122, 52732.326 23/11/15,01:31:30,08,08,1, 11.9,1,1, -3.204, 10259.107, 380.120, 52732.327 23/11/15,01:31:30,09,08,1, 11.9,1,1, -3.204, 10259.101, 380.112, 52732.297 23/11/15,01:31:30,10,08,1, 11.9,1,1, -3.204, 10259.131, 380.111, 52732.312 23/11/15,01:31:30,11,08,1, 11.9,1,1, -3.204, 10259.129, 380.093, 52732.269 23/11/15,01:31:30,12,08,1, 11.9,1,1, -3.204, 10259.141, 380.126, 52732.312 23/11/15,01:31:30,13,08,1, 11.9,1,1, -3.204, 10259.164, 380.122, 52732.302 23/11/15,01:31:30,14,08,1, 11.9,1,1, -3.204, 10259.168, 380.125, 52732.281 23/11/15,01:31:30,15,08,1, 11.9,1,1, -3.204, 10259.200, 380.129, 52732.263 23/11/15,01:31:30,16,08,1, 11.9,1,1, -3.204, 10259.180, 380.120, 52732.266 23/11/15,01:31:30,17,08,1, 11.9,1,1, -3.204, 10259.187, 380.154, 52732.235 23/11/15,01:31:30,18,08,1, 11.9,1,1, -3.204, 10259.208, 380.126, 52732.206 23/11/15,01:31:30,19,08,1, 11.9,1,1, -3.204, 10259.200, 380.161, 52732.204 23/11/15,01:31:31,00,08,1, 11.8,1,1, -3.203, 10259.197, 380.161, 52732.204 23/11/15,01:31:31,01,08,1, 11.8,1,1, -3.203, 10259.246, 380.169, 52732.177 23/11/15,01:31:31,02,08,1, 11.8,1,1, -3.203, 10259.272, 380.169, 52732.193 23/11/15,01:31:31,03,08,1, 11.8,1,1, -3.203, 10259.278, 380.183, 52732.197 23/11/15,01:31:31,04,08,1, 11.8,1,1, -3.203, 10259.291, 380.206, 52732.183 23/11/15,01:31:31,05,08,1, 11.8,1,1, -3.203, 10259.271, 380.209, 52732.171 23/11/15,01:31:31,06,08,1, 11.8,1,1, -3.203, 10259.274, 380.222, 52732.153 23/11/15,01:31:31,07,08,1, 11.8,1,1, -3.203, 10259.323, 380.216, 52732.140 23/11/15,01:31:31,08,08,1, 11.8,1,1, -3.203, 10259.316, 380.235, 52732.147 23/11/15,01:31:31,09,08,1, 11.8,1,1, -3.203, 10259.346, 380.219, 52732.097 23/11/15,01:31:31,10,08,1, 11.8,1,1, -3.203, 10259.380, 380.237, 52732.109 23/11/15,01:31:31,11,08,1, 11.8,1,1, -3.203, 10259.352, 380.264, 52732.095 23/11/15,01:31:31,12,08,1, 11.8,1,1, -3.203, 10259.400, 380.272, 52732.087 23/11/15,01:31:31,13,08,1, 11.8,1,1, -3.203, 10259.401, 380.294, 52732.079 23/11/15,01:31:31,14,08,1, 11.8,1,1, -3.203, 10259.411, 380.295, 52732.080 23/11/15,01:31:31,15,08,1, 11.8,1,1, -3.203, 10259.439, 380.293, 52732.024 23/11/15,01:31:31,16,08,1, 11.8,1,1, -3.203, 10259.445, 380.308, 52732.029 23/11/15,01:31:31,17,08,1, 11.8,1,1, -3.203, 10259.466, 380.316, 52731.992 23/11/15,01:31:31,18,08,1, 11.8,1,1, -3.203, 10259.499, 380.319, 52732.004 23/11/15,01:31:31,19,08,1, 11.8,1,1, -3.203, 10259.490, 380.336, 52731.991 23/11/15,01:31:32,00,09,1, 11.9,1,1, -3.206, 10259.489, 380.336, 52731.991 23/11/15,01:31:32,01,09,1, 11.9,1,1, -3.206, 10259.529, 380.357, 52732.004 23/11/15,01:31:32,02,09,1, 11.9,1,1, -3.206, 10259.549, 380.352, 52731.943 23/11/15,01:31:32,03,09,1, 11.9,1,1, -3.206, 10259.561, 380.355, 52731.927 23/11/15,01:31:32,04,09,1, 11.9,1,1, -3.206, 10259.561, 380.351, 52731.918 23/11/15,01:31:32,05,09,1, 11.9,1,1, -3.206, 10259.612, 380.373, 52731.901 23/11/15,01:31:32,06,09,1, 11.9,1,1, -3.206, 10259.632, 380.353, 52731.884 23/11/15,01:31:32,07,09,1, 11.9,1,1, -3.206, 10259.621, 380.365, 52731.880 23/11/15,01:31:32,08,09,1, 11.9,1,1, -3.206, 10259.661, 380.377, 52731.846 23/11/15,01:31:32,09,09,1, 11.9,1,1, -3.206, 10259.675, 380.381, 52731.850 23/11/15,01:31:32,10,09,1, 11.9,1,1, -3.206, 10259.702, 380.396, 52731.862 23/11/15,01:31:32,11,09,1, 11.9,1,1, -3.206, 10259.707, 380.388, 52731.815 23/11/15,01:31:32,12,09,1, 11.9,1,1, -3.206, 10259.714, 380.402, 52731.784 23/11/15,01:31:32,13,09,1, 11.9,1,1, -3.206, 10259.733, 380.400, 52731.736 23/11/15,01:31:32,14,09,1, 11.9,1,1, -3.206, 10259.799, 380.407, 52731.699 23/11/15,01:31:32,15,09,1, 11.9,1,1, -3.206, 10259.746, 380.410, 52731.741 23/11/15,01:31:32,16,09,1, 11.9,1,1, -3.206, 10259.806, 380.423, 52731.750 23/11/15,01:31:32,17,09,1, 11.9,1,1, -3.206, 10259.810, 380.420, 52731.710 23/11/15,01:31:32,18,09,1, 11.9,1,1, -3.206, 10259.855, 380.401, 52731.706 23/11/15,01:31:32,19,09,1, 11.9,1,1, -3.206, 10259.851, 380.410, 52731.679 23/11/15,01:31:33,00,10,1, 11.9,1,1, -3.204, 10259.848, 380.410, 52731.679 23/11/15,01:31:33,01,10,1, 11.9,1,1, -3.204, 10259.886, 380.437, 52731.646 23/11/15,01:31:33,02,10,1, 11.9,1,1, -3.204, 10259.929, 380.437, 52731.633 23/11/15,01:31:33,03,10,1, 11.9,1,1, -3.204, 10259.950, 380.439, 52731.626 23/11/15,01:31:33,04,10,1, 11.9,1,1, -3.204, 10259.976, 380.455, 52731.617 23/11/15,01:31:33,05,10,1, 11.9,1,1, -3.204, 10259.985, 380.446, 52731.576 23/11/15,01:31:33,06,10,1, 11.9,1,1, -3.204, 10260.034, 380.444, 52731.580 23/11/15,01:31:33,07,10,1, 11.9,1,1, -3.204, 10260.052, 380.430, 52731.535 23/11/15,01:31:33,08,10,1, 11.9,1,1, -3.204, 10260.053, 380.457, 52731.520 23/11/15,01:31:33,09,10,1, 11.9,1,1, -3.204, 10260.084, 380.460, 52731.470 23/11/15,01:31:33,10,10,1, 11.9,1,1, -3.204, 10260.118, 380.470, 52731.456 23/11/15,01:31:33,11,10,1, 11.9,1,1, -3.204, 10260.136, 380.495, 52731.455 23/11/15,01:31:33,12,10,1, 11.9,1,1, -3.204, 10260.152, 380.466, 52731.400 23/11/15,01:31:33,13,10,1, 11.9,1,1, -3.204, 10260.210, 380.476, 52731.382 23/11/15,01:31:33,14,10,1, 11.9,1,1, -3.204, 10260.227, 380.475, 52731.359 23/11/15,01:31:33,15,10,1, 11.9,1,1, -3.204, 10260.253, 380.467, 52731.365 23/11/15,01:31:33,16,10,1, 11.9,1,1, -3.204, 10260.251, 380.498, 52731.311 23/11/15,01:31:33,17,10,1, 11.9,1,1, -3.204, 10260.302, 380.490, 52731.328 23/11/15,01:31:33,18,10,1, 11.9,1,1, -3.204, 10260.310, 380.506, 52731.318 23/11/15,01:31:33,19,10,1, 11.9,1,1, -3.204, 10260.366, 380.490, 52731.254 23/11/15,01:31:34,00,08,1, 11.9,1,1, -3.206, 10260.365, 380.490, 52731.254 23/11/15,01:31:34,01,08,1, 11.9,1,1, -3.206, 10260.402, 380.502, 52731.266 23/11/15,01:31:34,02,08,1, 11.9,1,1, -3.206, 10260.417, 380.481, 52731.249 23/11/15,01:31:34,03,08,1, 11.9,1,1, -3.206, 10260.435, 380.482, 52731.237 23/11/15,01:31:34,04,08,1, 11.9,1,1, -3.206, 10260.469, 380.484, 52731.218 23/11/15,01:31:34,05,08,1, 11.9,1,1, -3.206, 10260.504, 380.476, 52731.209 23/11/15,01:31:34,06,08,1, 11.9,1,1, -3.206, 10260.523, 380.470, 52731.170 23/11/15,01:31:34,07,08,1, 11.9,1,1, -3.206, 10260.537, 380.452, 52731.143 23/11/15,01:31:34,08,08,1, 11.9,1,1, -3.206, 10260.598, 380.480, 52731.127 23/11/15,01:31:34,09,08,1, 11.9,1,1, -3.206, 10260.604, 380.465, 52731.113 23/11/15,01:31:34,10,08,1, 11.9,1,1, -3.206, 10260.637, 380.481, 52731.072 23/11/15,01:31:34,11,08,1, 11.9,1,1, -3.206, 10260.671, 380.465, 52731.049 23/11/15,01:31:34,12,08,1, 11.9,1,1, -3.206, 10260.675, 380.481, 52731.055 23/11/15,01:31:34,13,08,1, 11.9,1,1, -3.206, 10260.719, 380.457, 52731.044 23/11/15,01:31:34,14,08,1, 11.9,1,1, -3.206, 10260.748, 380.476, 52730.993 23/11/15,01:31:34,15,08,1, 11.9,1,1, -3.206, 10260.760, 380.488, 52730.976 23/11/15,01:31:34,16,08,1, 11.9,1,1, -3.206, 10260.773, 380.469, 52730.982 23/11/15,01:31:34,17,08,1, 11.9,1,1, -3.206, 10260.814, 380.462, 52730.957 23/11/15,01:31:34,18,08,1, 11.9,1,1, -3.206, 10260.816, 380.497, 52730.918 23/11/15,01:31:34,19,08,1, 11.9,1,1, -3.206, 10260.851, 380.465, 52730.899 23/11/15,01:31:35,00,08,1, 11.9,1,1, -3.203, 10260.849, 380.465, 52730.899 23/11/15,01:31:35,01,08,1, 11.9,1,1, -3.203, 10260.890, 380.462, 52730.854 23/11/15,01:31:35,02,08,1, 11.9,1,1, -3.203, 10260.884, 380.470, 52730.843 23/11/15,01:31:35,03,08,1, 11.9,1,1, -3.203, 10260.959, 380.497, 52730.826 23/11/15,01:31:35,04,08,1, 11.9,1,1, -3.203, 10260.959, 380.495, 52730.788 23/11/15,01:31:35,05,08,1, 11.9,1,1, -3.203, 10260.999, 380.506, 52730.740 23/11/15,01:31:35,06,08,1, 11.9,1,1, -3.203, 10261.025, 380.493, 52730.736 23/11/15,01:31:35,07,08,1, 11.9,1,1, -3.203, 10261.049, 380.494, 52730.729 23/11/15,01:31:35,08,08,1, 11.9,1,1, -3.203, 10261.040, 380.496, 52730.711 23/11/15,01:31:35,09,08,1, 11.9,1,1, -3.203, 10261.063, 380.520, 52730.691 23/11/15,01:31:35,10,08,1, 11.9,1,1, -3.203, 10261.084, 380.509, 52730.669 23/11/15,01:31:35,11,08,1, 11.9,1,1, -3.203, 10261.111, 380.518, 52730.624 23/11/15,01:31:35,12,08,1, 11.9,1,1, -3.203, 10261.149, 380.523, 52730.623 23/11/15,01:31:35,13,08,1, 11.9,1,1, -3.203, 10261.181, 380.529, 52730.608 23/11/15,01:31:35,14,08,1, 11.9,1,1, -3.203, 10261.194, 380.517, 52730.555 23/11/15,01:31:35,15,08,1, 11.9,1,1, -3.203, 10261.233, 380.520, 52730.512 23/11/15,01:31:35,16,08,1, 11.9,1,1, -3.203, 10261.259, 380.531, 52730.531 23/11/15,01:31:35,17,08,1, 11.9,1,1, -3.203, 10261.264, 380.506, 52730.522 23/11/15,01:31:35,18,08,1, 11.9,1,1, -3.203, 10261.274, 380.565, 52730.749 23/11/15,01:31:35,19,08,1, 11.9,1,1, -3.203, 10261.364, 380.512, 52730.444 23/11/15,01:31:36,00,09,1, 11.9,1,1, -3.208, 10261.358, 380.512, 52730.444 23/11/15,01:31:36,01,09,1, 11.9,1,1, -3.208, 10261.368, 380.529, 52730.399 23/11/15,01:31:36,02,09,1, 11.9,1,1, -3.208, 10261.383, 380.539, 52730.366 23/11/15,01:31:36,03,09,1, 11.9,1,1, -3.208, 10261.421, 380.526, 52730.367 23/11/15,01:31:36,04,09,1, 11.9,1,1, -3.208, 10261.423, 380.512, 52730.365 23/11/15,01:31:36,05,09,1, 11.9,1,1, -3.208, 10261.430, 380.522, 52730.347 23/11/15,01:31:36,06,09,1, 11.9,1,1, -3.208, 10261.448, 380.510, 52730.293 23/11/15,01:31:36,07,09,1, 11.9,1,1, -3.208, 10261.467, 380.511, 52730.304 23/11/15,01:31:36,08,09,1, 11.9,1,1, -3.208, 10261.473, 380.512, 52730.082 23/11/15,01:31:36,09,09,1, 11.9,1,1, -3.208, 10261.513, 380.517, 52730.263 23/11/15,01:31:36,10,09,1, 11.9,1,1, -3.208, 10261.534, 380.508, 52730.264 23/11/15,01:31:36,11,09,1, 11.9,1,1, -3.208, 10261.569, 380.519, 52730.234 23/11/15,01:31:36,12,09,1, 11.9,1,1, -3.208, 10261.607, 380.511, 52730.201 23/11/15,01:31:36,13,09,1, 11.9,1,1, -3.208, 10261.604, 380.525, 52730.179 23/11/15,01:31:36,14,09,1, 11.9,1,1, -3.208, 10261.642, 380.509, 52730.139 23/11/15,01:31:36,15,09,1, 11.9,1,1, -3.208, 10261.660, 380.497, 52730.154 23/11/15,01:31:36,16,09,1, 11.9,1,1, -3.208, 10261.669, 380.516, 52730.117 23/11/15,01:31:36,17,09,1, 11.9,1,1, -3.208, 10261.694, 380.488, 52730.095 23/11/15,01:31:36,18,09,1, 11.9,1,1, -3.208, 10261.703, 380.515, 52730.080 23/11/15,01:31:36,19,09,1, 11.9,1,1, -3.208, 10261.716, 380.507, 52730.058 23/11/15,01:31:37,00,09,1, 11.9,1,1, -3.204, 10261.708, 380.507, 52730.058 23/11/15,01:31:37,01,09,1, 11.9,1,1, -3.204, 10261.784, 380.531, 52729.997 23/11/15,01:31:37,02,09,1, 11.9,1,1, -3.204, 10261.823, 380.530, 52729.976 23/11/15,01:31:37,03,09,1, 11.9,1,1, -3.204, 10261.808, 380.531, 52729.959 23/11/15,01:31:37,04,09,1, 11.9,1,1, -3.204, 10261.844, 380.518, 52729.966 23/11/15,01:31:37,05,09,1, 11.9,1,1, -3.204, 10261.861, 380.525, 52729.942 23/11/15,01:31:37,06,09,1, 11.9,1,1, -3.204, 10261.903, 380.526, 52729.913 23/11/15,01:31:37,07,09,1, 11.9,1,1, -3.204, 10261.900, 380.524, 52729.864 23/11/15,01:31:37,08,09,1, 11.9,1,1, -3.204, 10261.943, 380.510, 52729.872 23/11/15,01:31:37,09,09,1, 11.9,1,1, -3.204, 10261.961, 380.524, 52729.873 23/11/15,01:31:37,10,09,1, 11.9,1,1, -3.204, 10261.976, 380.524, 52729.848 23/11/15,01:31:37,11,09,1, 11.9,1,1, -3.204, 10262.012, 380.515, 52729.814 23/11/15,01:31:37,12,09,1, 11.9,1,1, -3.204, 10262.043, 380.532, 52729.806 23/11/15,01:31:37,13,09,1, 11.9,1,1, -3.204, 10262.083, 380.530, 52729.735 23/11/15,01:31:37,14,09,1, 11.9,1,1, -3.204, 10262.095, 380.523, 52729.734 23/11/15,01:31:37,15,09,1, 11.9,1,1, -3.204, 10262.104, 380.541, 52729.692 23/11/15,01:31:37,16,09,1, 11.9,1,1, -3.204, 10262.137, 380.551, 52729.682 23/11/15,01:31:37,17,09,1, 11.9,1,1, -3.204, 10262.141, 380.529, 52729.678 23/11/15,01:31:37,18,09,1, 11.9,1,1, -3.204, 10262.195, 380.537, 52729.636 23/11/15,01:31:37,19,09,1, 11.9,1,1, -3.204, 10262.215, 380.516, 52729.639 23/11/15,01:31:38,00,09,1, 11.8,1,1, -3.203, 10262.209, 380.516, 52729.639 23/11/15,01:31:38,01,09,1, 11.8,1,1, -3.203, 10262.257, 380.552, 52729.626 23/11/15,01:31:38,02,09,1, 11.8,1,1, -3.203, 10262.294, 380.522, 52729.603 23/11/15,01:31:38,03,09,1, 11.8,1,1, -3.203, 10262.298, 380.529, 52729.566 23/11/15,01:31:38,04,09,1, 11.8,1,1, -3.203, 10262.336, 380.532, 52729.551 23/11/15,01:31:38,05,09,1, 11.8,1,1, -3.203, 10262.365, 380.545, 52729.497 23/11/15,01:31:38,06,09,1, 11.8,1,1, -3.203, 10262.404, 380.552, 52729.542 23/11/15,01:31:38,07,09,1, 11.8,1,1, -3.203, 10262.428, 380.562, 52729.516 23/11/15,01:31:38,08,09,1, 11.8,1,1, -3.203, 10262.429, 380.551, 52729.462 23/11/15,01:31:38,09,09,1, 11.8,1,1, -3.203, 10262.459, 380.541, 52729.467 23/11/15,01:31:38,10,09,1, 11.8,1,1, -3.203, 10262.479, 380.538, 52729.488 23/11/15,01:31:38,11,09,1, 11.8,1,1, -3.203, 10262.503, 380.552, 52729.456 23/11/15,01:31:38,12,09,1, 11.8,1,1, -3.203, 10262.535, 380.545, 52729.415 23/11/15,01:31:38,13,09,1, 11.8,1,1, -3.203, 10262.545, 380.579, 52729.377 23/11/15,01:31:38,14,09,1, 11.8,1,1, -3.203, 10262.549, 380.535, 52729.239 23/11/15,01:31:38,15,09,1, 11.8,1,1, -3.203, 10262.603, 380.541, 52729.462 23/11/15,01:31:38,16,09,1, 11.8,1,1, -3.203, 10262.663, 380.543, 52729.376 23/11/15,01:31:38,17,09,1, 11.8,1,1, -3.203, 10262.669, 380.522, 52729.356 23/11/15,01:31:38,18,09,1, 11.8,1,1, -3.203, 10262.709, 380.582, 52729.529 23/11/15,01:31:38,19,09,1, 11.8,1,1, -3.203, 10262.690, 380.545, 52729.264 23/11/15,01:31:39,00,09,1, 11.8,1,1, -3.203, 10262.685, 380.545, 52729.264 23/11/15,01:31:39,01,09,1, 11.8,1,1, -3.203, 10262.735, 380.556, 52729.293 23/11/15,01:31:39,02,09,1, 11.8,1,1, -3.203, 10262.755, 380.564, 52729.237 23/11/15,01:31:39,03,09,1, 11.8,1,1, -3.203, 10262.758, 380.562, 52729.241 23/11/15,01:31:39,04,09,1, 11.8,1,1, -3.203, 10262.826, 380.535, 52729.204 23/11/15,01:31:39,05,09,1, 11.8,1,1, -3.203, 10262.832, 380.556, 52729.222 23/11/15,01:31:39,06,09,1, 11.8,1,1, -3.203, 10262.846, 380.547, 52729.235 23/11/15,01:31:39,07,09,1, 11.8,1,1, -3.203, 10262.879, 380.553, 52729.168 23/11/15,01:31:39,08,09,1, 11.8,1,1, -3.203, 10262.894, 380.551, 52729.147 23/11/15,01:31:39,09,09,1, 11.8,1,1, -3.203, 10262.908, 380.585, 52729.134 23/11/15,01:31:39,10,09,1, 11.8,1,1, -3.203, 10262.921, 380.537, 52729.105 23/11/15,01:31:39,11,09,1, 11.8,1,1, -3.203, 10262.947, 380.544, 52729.116 23/11/15,01:31:39,12,09,1, 11.8,1,1, -3.203, 10262.960, 380.574, 52729.106 23/11/15,01:31:39,13,09,1, 11.8,1,1, -3.203, 10262.991, 380.577, 52729.059 23/11/15,01:31:39,14,09,1, 11.8,1,1, -3.203, 10262.979, 380.549, 52729.043 23/11/15,01:31:39,15,09,1, 11.8,1,1, -3.203, 10262.994, 380.576, 52729.062 23/11/15,01:31:39,16,09,1, 11.8,1,1, -3.203, 10263.029, 380.576, 52729.027 23/11/15,01:31:39,17,09,1, 11.8,1,1, -3.203, 10263.039, 380.553, 52729.016 23/11/15,01:31:39,18,09,1, 11.8,1,1, -3.203, 10263.045, 380.576, 52729.010 23/11/15,01:31:39,19,09,1, 11.8,1,1, -3.203, 10263.049, 380.568, 52729.018 23/11/15,01:31:40,00,09,1, 11.9,1,1, -3.204, 10263.044, 380.568, 52729.018 23/11/15,01:31:40,01,09,1, 11.9,1,1, -3.204, 10263.089, 380.587, 52728.964 23/11/15,01:31:40,02,09,1, 11.9,1,1, -3.204, 10263.081, 380.596, 52728.974 23/11/15,01:31:40,03,09,1, 11.9,1,1, -3.204, 10263.102, 380.638, 52728.942 23/11/15,01:31:40,04,09,1, 11.9,1,1, -3.204, 10263.132, 380.643, 52728.915 23/11/15,01:31:40,05,09,1, 11.9,1,1, -3.204, 10263.126, 380.627, 52728.939 23/11/15,01:31:40,06,09,1, 11.9,1,1, -3.204, 10263.142, 380.629, 52728.889 23/11/15,01:31:40,07,09,1, 11.9,1,1, -3.204, 10263.163, 380.680, 52729.163 23/11/15,01:31:40,08,09,1, 11.9,1,1, -3.204, 10263.192, 380.663, 52728.805 23/11/15,01:31:40,09,09,1, 11.9,1,1, -3.204, 10263.161, 380.674, 52728.812 23/11/15,01:31:40,10,09,1, 11.9,1,1, -3.204, 10263.181, 380.656, 52728.840 23/11/15,01:31:40,11,09,1, 11.9,1,1, -3.204, 10263.198, 380.695, 52728.844 23/11/15,01:31:40,12,09,1, 11.9,1,1, -3.204, 10263.193, 380.711, 52728.838 23/11/15,01:31:40,13,09,1, 11.9,1,1, -3.204, 10263.210, 380.751, 52728.847 23/11/15,01:31:40,14,09,1, 11.9,1,1, -3.204, 10263.227, 380.740, 52728.811 23/11/15,01:31:40,15,09,1, 11.9,1,1, -3.204, 10263.214, 380.722, 52728.791 23/11/15,01:31:40,16,09,1, 11.9,1,1, -3.204, 10263.234, 380.749, 52728.814 23/11/15,01:31:40,17,09,1, 11.9,1,1, -3.204, 10263.247, 380.782, 52728.846 23/11/15,01:31:40,18,09,1, 11.9,1,1, -3.204, 10263.257, 380.797, 52728.804 23/11/15,01:31:40,19,09,1, 11.9,1,1, -3.204, 10263.283, 380.805, 52728.803 23/11/15,01:31:41,00,09,1, 12.0,1,1, -3.202, 10263.277, 380.805, 52728.803 23/11/15,01:31:41,01,09,1, 12.0,1,1, -3.202, 10263.292, 380.811, 52728.748 23/11/15,01:31:41,02,09,1, 12.0,1,1, -3.202, 10263.321, 380.844, 52728.742 23/11/15,01:31:41,03,09,1, 12.0,1,1, -3.202, 10263.321, 380.863, 52728.738 23/11/15,01:31:41,04,09,1, 12.0,1,1, -3.202, 10263.319, 380.870, 52728.713 23/11/15,01:31:41,05,09,1, 12.0,1,1, -3.202, 10263.334, 380.895, 52728.706 23/11/15,01:31:41,06,09,1, 12.0,1,1, -3.202, 10263.358, 380.919, 52728.720 23/11/15,01:31:41,07,09,1, 12.0,1,1, -3.202, 10263.352, 380.932, 52728.708 23/11/15,01:31:41,08,09,1, 12.0,1,1, -3.202, 10263.383, 380.928, 52728.688 23/11/15,01:31:41,09,09,1, 12.0,1,1, -3.202, 10263.405, 380.958, 52728.674 23/11/15,01:31:41,10,09,1, 12.0,1,1, -3.202, 10263.409, 380.985, 52728.698 23/11/15,01:31:41,11,09,1, 12.0,1,1, -3.202, 10263.392, 381.020, 52728.686 23/11/15,01:31:41,12,09,1, 12.0,1,1, -3.202, 10263.427, 381.044, 52728.650 23/11/15,01:31:41,13,09,1, 12.0,1,1, -3.202, 10263.429, 381.021, 52728.629 23/11/15,01:31:41,14,09,1, 12.0,1,1, -3.202, 10263.435, 381.054, 52728.669 23/11/15,01:31:41,15,09,1, 12.0,1,1, -3.202, 10263.427, 381.096, 52728.642 23/11/15,01:31:41,16,09,1, 12.0,1,1, -3.202, 10263.461, 381.122, 52728.627 23/11/15,01:31:41,17,09,1, 12.0,1,1, -3.202, 10263.465, 381.154, 52728.602 23/11/15,01:31:41,18,09,1, 12.0,1,1, -3.202, 10263.483, 381.177, 52728.609 23/11/15,01:31:41,19,09,1, 12.0,1,1, -3.202, 10263.508, 381.198, 52728.623 23/11/15,01:31:42,00,09,1, 11.9,1,1, -3.203, 10263.503, 381.198, 52728.623 23/11/15,01:31:42,01,09,1, 11.9,1,1, -3.203, 10263.521, 381.246, 52728.590 23/11/15,01:31:42,02,09,1, 11.9,1,1, -3.203, 10263.575, 381.269, 52728.695 23/11/15,01:31:42,03,09,1, 11.9,1,1, -3.203, 10263.522, 381.289, 52728.532 23/11/15,01:31:42,04,09,1, 11.9,1,1, -3.203, 10263.554, 381.327, 52728.538 23/11/15,01:31:42,05,09,1, 11.9,1,1, -3.203, 10263.556, 381.348, 52728.547 23/11/15,01:31:42,06,09,1, 11.9,1,1, -3.203, 10263.573, 381.344, 52728.515 23/11/15,01:31:42,07,09,1, 11.9,1,1, -3.203, 10263.585, 381.387, 52728.477 23/11/15,01:31:42,08,09,1, 11.9,1,1, -3.203, 10263.607, 381.426, 52728.504 23/11/15,01:31:42,09,09,1, 11.9,1,1, -3.203, 10263.637, 381.438, 52728.492 23/11/15,01:31:42,10,09,1, 11.9,1,1, -3.203, 10263.636, 381.481, 52728.479 23/11/15,01:31:42,11,09,1, 11.9,1,1, -3.203, 10263.603, 381.509, 52728.475 23/11/15,01:31:42,12,09,1, 11.9,1,1, -3.203, 10263.646, 381.527, 52728.424 23/11/15,01:31:42,13,09,1, 11.9,1,1, -3.203, 10263.666, 381.574, 52728.441 23/11/15,01:31:42,14,09,1, 11.9,1,1, -3.203, 10263.658, 381.609, 52728.474 23/11/15,01:31:42,15,09,1, 11.9,1,1, -3.203, 10263.678, 381.640, 52728.436 23/11/15,01:31:42,16,09,1, 11.9,1,1, -3.203, 10263.686, 381.654, 52728.420 23/11/15,01:31:42,17,09,1, 11.9,1,1, -3.203, 10263.706, 381.712, 52728.431 23/11/15,01:31:42,18,09,1, 11.9,1,1, -3.203, 10263.710, 381.745, 52728.517 23/11/15,01:31:42,19,09,1, 11.9,1,1, -3.203, 10263.701, 381.748, 52728.380 23/11/15,01:31:43,00,08,1, 11.8,1,1, -3.206, 10263.695, 381.748, 52728.380 23/11/15,01:31:43,01,08,1, 11.8,1,1, -3.206, 10263.753, 381.819, 52728.377 23/11/15,01:31:43,02,08,1, 11.8,1,1, -3.206, 10263.784, 381.864, 52728.366 23/11/15,01:31:43,03,08,1, 11.8,1,1, -3.206, 10263.787, 381.905, 52728.407 23/11/15,01:31:43,04,08,1, 11.8,1,1, -3.206, 10263.797, 381.954, 52728.383 23/11/15,01:31:43,05,08,1, 11.8,1,1, -3.206, 10263.812, 381.983, 52728.349 23/11/15,01:31:43,06,08,1, 11.8,1,1, -3.206, 10263.827, 382.009, 52728.345 23/11/15,01:31:43,07,08,1, 11.8,1,1, -3.206, 10263.863, 382.039, 52728.324 23/11/15,01:31:43,08,08,1, 11.8,1,1, -3.206, 10263.859, 382.079, 52728.337 23/11/15,01:31:43,09,08,1, 11.8,1,1, -3.206, 10263.873, 382.103, 52728.288 23/11/15,01:31:43,10,08,1, 11.8,1,1, -3.206, 10263.893, 382.162, 52728.330 23/11/15,01:31:43,11,08,1, 11.8,1,1, -3.206, 10263.918, 382.208, 52728.315 23/11/15,01:31:43,12,08,1, 11.8,1,1, -3.206, 10263.939, 382.238, 52728.279 23/11/15,01:31:43,13,08,1, 11.8,1,1, -3.206, 10263.940, 382.286, 52728.269 23/11/15,01:31:43,14,08,1, 11.8,1,1, -3.206, 10263.939, 382.305, 52728.265 23/11/15,01:31:43,15,08,1, 11.8,1,1, -3.206, 10263.981, 382.361, 52728.269 23/11/15,01:31:43,16,08,1, 11.8,1,1, -3.206, 10263.973, 382.399, 52728.263 23/11/15,01:31:43,17,08,1, 11.8,1,1, -3.206, 10264.007, 382.432, 52728.251 23/11/15,01:31:43,18,08,1, 11.8,1,1, -3.206, 10264.026, 382.451, 52728.261 23/11/15,01:31:43,19,08,1, 11.8,1,1, -3.206, 10264.048, 382.502, 52728.243 23/11/15,01:31:44,00,08,1, 11.9,1,1, -3.201, 10264.045, 382.502, 52728.243 23/11/15,01:31:44,01,08,1, 11.9,1,1, -3.201, 10264.083, 382.577, 52728.180 23/11/15,01:31:44,02,08,1, 11.9,1,1, -3.201, 10264.102, 382.629, 52728.171 23/11/15,01:31:44,03,08,1, 11.9,1,1, -3.201, 10264.077, 382.656, 52728.149 23/11/15,01:31:44,04,08,1, 11.9,1,1, -3.201, 10264.141, 382.705, 52728.188 23/11/15,01:31:44,05,08,1, 11.9,1,1, -3.201, 10264.135, 382.753, 52728.157 23/11/15,01:31:44,06,08,1, 11.9,1,1, -3.201, 10264.169, 382.779, 52728.147 23/11/15,01:31:44,07,08,1, 11.9,1,1, -3.201, 10264.177, 382.823, 52728.116 23/11/15,01:31:44,08,08,1, 11.9,1,1, -3.201, 10264.225, 382.859, 52728.107 23/11/15,01:31:44,09,08,1, 11.9,1,1, -3.201, 10264.230, 382.904, 52728.067 23/11/15,01:31:44,10,08,1, 11.9,1,1, -3.201, 10264.247, 382.932, 52728.108 23/11/15,01:31:44,11,08,1, 11.9,1,1, -3.201, 10264.282, 382.974, 52728.077 23/11/15,01:31:44,12,08,1, 11.9,1,1, -3.201, 10264.306, 383.031, 52728.065 23/11/15,01:31:44,13,08,1, 11.9,1,1, -3.201, 10264.334, 383.064, 52728.085 23/11/15,01:31:44,14,08,1, 11.9,1,1, -3.201, 10264.332, 383.133, 52728.051 23/11/15,01:31:44,15,08,1, 11.9,1,1, -3.201, 10264.360, 383.158, 52728.028 23/11/15,01:31:44,16,08,1, 11.9,1,1, -3.201, 10264.370, 383.193, 52728.025 23/11/15,01:31:44,17,08,1, 11.9,1,1, -3.201, 10264.419, 383.231, 52728.009 23/11/15,01:31:44,18,08,1, 11.9,1,1, -3.201, 10264.444, 383.290, 52727.985 23/11/15,01:31:44,19,08,1, 11.9,1,1, -3.201, 10264.470, 383.316, 52727.992 23/11/15,01:31:45,00,08,1, 11.9,1,1, -3.203, 10264.462, 383.316, 52727.992 23/11/15,01:31:45,01,08,1, 11.9,1,1, -3.203, 10264.516, 383.402, 52727.949 23/11/15,01:31:45,02,08,1, 11.9,1,1, -3.203, 10264.552, 383.436, 52727.952 23/11/15,01:31:45,03,08,1, 11.9,1,1, -3.203, 10264.561, 383.444, 52727.930 23/11/15,01:31:45,04,08,1, 11.9,1,1, -3.203, 10264.590, 383.508, 52727.965 23/11/15,01:31:45,05,08,1, 11.9,1,1, -3.203, 10264.621, 383.561, 52727.929 23/11/15,01:31:45,06,08,1, 11.9,1,1, -3.203, 10264.668, 383.588, 52727.911 23/11/15,01:31:45,07,08,1, 11.9,1,1, -3.203, 10264.656, 383.635, 52727.919 23/11/15,01:31:45,08,08,1, 11.9,1,1, -3.203, 10264.691, 383.665, 52727.935 23/11/15,01:31:45,09,08,1, 11.9,1,1, -3.203, 10264.736, 383.712, 52727.867 23/11/15,01:31:45,10,08,1, 11.9,1,1, -3.203, 10264.752, 383.748, 52727.871 23/11/15,01:31:45,11,08,1, 11.9,1,1, -3.203, 10264.758, 383.752, 52727.852 23/11/15,01:31:45,12,08,1, 11.9,1,1, -3.203, 10264.805, 383.809, 52727.815 23/11/15,01:31:45,13,08,1, 11.9,1,1, -3.203, 10264.832, 383.849, 52727.872 23/11/15,01:31:45,14,08,1, 11.9,1,1, -3.203, 10264.819, 383.882, 52727.805 23/11/15,01:31:45,15,08,1, 11.9,1,1, -3.203, 10264.872, 383.901, 52727.829 23/11/15,01:31:45,16,08,1, 11.9,1,1, -3.203, 10264.922, 383.931, 52727.794 23/11/15,01:31:45,17,08,1, 11.9,1,1, -3.203, 10264.924, 383.939, 52727.774 23/11/15,01:31:45,18,08,1, 11.9,1,1, -3.203, 10264.976, 383.988, 52727.719 23/11/15,01:31:45,19,08,1, 11.9,1,1, -3.203, 10265.009, 384.018, 52727.736 23/11/15,01:31:46,00,08,1, 11.9,1,1, -3.198, 10265.005, 384.018, 52727.736 23/11/15,01:31:46,01,08,1, 11.9,1,1, -3.198, 10265.076, 384.063, 52727.691 23/11/15,01:31:46,02,08,1, 11.9,1,1, -3.198, 10265.093, 384.085, 52727.676 23/11/15,01:31:46,03,08,1, 11.9,1,1, -3.198, 10265.114, 384.081, 52727.680 23/11/15,01:31:46,04,08,1, 11.9,1,1, -3.198, 10265.130, 384.106, 52727.668 23/11/15,01:31:46,05,08,1, 11.9,1,1, -3.198, 10265.181, 384.166, 52727.616 23/11/15,01:31:46,06,08,1, 11.9,1,1, -3.198, 10265.222, 384.163, 52727.644 23/11/15,01:31:46,07,08,1, 11.9,1,1, -3.198, 10265.246, 384.207, 52727.603 23/11/15,01:31:46,08,08,1, 11.9,1,1, -3.198, 10265.267, 384.198, 52727.638 23/11/15,01:31:46,09,08,1, 11.9,1,1, -3.198, 10265.299, 384.215, 52727.582 23/11/15,01:31:46,10,08,1, 11.9,1,1, -3.198, 10265.352, 384.236, 52727.560 23/11/15,01:31:46,11,08,1, 11.9,1,1, -3.198, 10265.356, 384.236, 52727.576 23/11/15,01:31:46,12,08,1, 11.9,1,1, -3.198, 10265.380, 384.265, 52727.566 23/11/15,01:31:46,13,08,1, 11.9,1,1, -3.198, 10265.414, 384.267, 52727.521 23/11/15,01:31:46,14,08,1, 11.9,1,1, -3.198, 10265.429, 384.278, 52727.504 23/11/15,01:31:46,15,08,1, 11.9,1,1, -3.198, 10265.495, 384.298, 52727.336 23/11/15,01:31:46,16,08,1, 11.9,1,1, -3.198, 10265.500, 384.302, 52727.425 23/11/15,01:31:46,17,08,1, 11.9,1,1, -3.198, 10265.519, 384.342, 52727.485 23/11/15,01:31:46,18,08,1, 11.9,1,1, -3.198, 10265.562, 384.326, 52727.465 23/11/15,01:31:46,19,08,1, 11.9,1,1, -3.198, 10265.583, 384.343, 52727.441 23/11/15,01:31:47,00,08,1, 11.9,1,1, -3.201, 10265.580, 384.343, 52727.441 23/11/15,01:31:47,01,08,1, 11.9,1,1, -3.201, 10265.613, 384.369, 52727.404 23/11/15,01:31:47,02,08,1, 11.9,1,1, -3.201, 10265.688, 384.400, 52727.391 23/11/15,01:31:47,03,08,1, 11.9,1,1, -3.201, 10265.687, 384.405, 52727.351 23/11/15,01:31:47,04,08,1, 11.9,1,1, -3.201, 10265.734, 384.398, 52727.389 23/11/15,01:31:47,05,08,1, 11.9,1,1, -3.201, 10265.748, 384.428, 52727.326 23/11/15,01:31:47,06,08,1, 11.9,1,1, -3.201, 10265.772, 384.457, 52727.328 23/11/15,01:31:47,07,08,1, 11.9,1,1, -3.201, 10265.830, 384.452, 52727.313 23/11/15,01:31:47,08,08,1, 11.9,1,1, -3.201, 10265.845, 384.480, 52727.341 23/11/15,01:31:47,09,08,1, 11.9,1,1, -3.201, 10265.899, 384.488, 52727.298 23/11/15,01:31:47,10,08,1, 11.9,1,1, -3.201, 10265.918, 384.503, 52727.278 23/11/15,01:31:47,11,08,1, 11.9,1,1, -3.201, 10265.986, 384.491, 52727.056 23/11/15,01:31:47,12,08,1, 11.9,1,1, -3.201, 10265.994, 384.545, 52727.211 23/11/15,01:31:47,13,08,1, 11.9,1,1, -3.201, 10266.006, 384.559, 52727.230 23/11/15,01:31:47,14,08,1, 11.9,1,1, -3.201, 10266.027, 384.574, 52727.218 23/11/15,01:31:47,15,08,1, 11.9,1,1, -3.201, 10266.068, 384.578, 52727.234 23/11/15,01:31:47,16,08,1, 11.9,1,1, -3.201, 10266.097, 384.602, 52727.225 23/11/15,01:31:47,17,08,1, 11.9,1,1, -3.201, 10266.128, 384.613, 52727.248 23/11/15,01:31:47,18,08,1, 11.9,1,1, -3.201, 10266.162, 384.638, 52727.212 23/11/15,01:31:47,19,08,1, 11.9,1,1, -3.201, 10266.180, 384.646, 52727.197 23/11/15,01:31:48,00,08,1, 11.9,1,1, -3.201, 10266.173, 384.646, 52727.197 23/11/15,01:31:48,01,08,1, 11.9,1,1, -3.201, 10266.213, 384.682, 52727.148 23/11/15,01:31:48,02,08,1, 11.9,1,1, -3.201, 10266.252, 384.729, 52727.141 23/11/15,01:31:48,03,08,1, 11.9,1,1, -3.201, 10266.288, 384.751, 52727.134 23/11/15,01:31:48,04,08,1, 11.9,1,1, -3.201, 10266.319, 384.756, 52727.114 23/11/15,01:31:48,05,08,1, 11.9,1,1, -3.201, 10266.315, 384.789, 52727.117 23/11/15,01:31:48,06,08,1, 11.9,1,1, -3.201, 10266.348, 384.804, 52727.101 23/11/15,01:31:48,07,08,1, 11.9,1,1, -3.201, 10266.371, 384.831, 52727.083 23/11/15,01:31:48,08,08,1, 11.9,1,1, -3.201, 10266.432, 384.858, 52727.077 23/11/15,01:31:48,09,08,1, 11.9,1,1, -3.201, 10266.418, 384.892, 52727.101 23/11/15,01:31:48,10,08,1, 11.9,1,1, -3.201, 10266.452, 384.889, 52727.066 23/11/15,01:31:48,11,08,1, 11.9,1,1, -3.201, 10266.472, 384.959, 52727.073 23/11/15,01:31:48,12,08,1, 11.9,1,1, -3.201, 10266.495, 384.978, 52727.041 23/11/15,01:31:48,13,08,1, 11.9,1,1, -3.201, 10266.492, 384.988, 52727.050 23/11/15,01:31:48,14,08,1, 11.9,1,1, -3.201, 10266.551, 385.038, 52727.051 23/11/15,01:31:48,15,08,1, 11.9,1,1, -3.201, 10266.561, 385.066, 52727.021 23/11/15,01:31:48,16,08,1, 11.9,1,1, -3.201, 10266.584, 385.065, 52727.041 23/11/15,01:31:48,17,08,1, 11.9,1,1, -3.201, 10266.618, 385.085, 52727.039 23/11/15,01:31:48,18,08,1, 11.9,1,1, -3.201, 10266.622, 385.139, 52727.042 23/11/15,01:31:48,19,08,1, 11.9,1,1, -3.201, 10266.651, 385.160, 52726.990 23/11/15,01:31:49,00,09,1, 11.8,1,1, -3.206, 10266.649, 385.160, 52726.990 23/11/15,01:31:49,01,09,1, 11.8,1,1, -3.206, 10266.683, 385.215, 52726.996 23/11/15,01:31:49,02,09,1, 11.8,1,1, -3.206, 10266.693, 385.247, 52727.150 23/11/15,01:31:49,03,09,1, 11.8,1,1, -3.206, 10266.723, 385.244, 52727.017 23/11/15,01:31:49,04,09,1, 11.8,1,1, -3.206, 10266.742, 385.307, 52726.988 23/11/15,01:31:49,05,09,1, 11.8,1,1, -3.206, 10266.766, 385.319, 52726.984 23/11/15,01:31:49,06,09,1, 11.8,1,1, -3.206, 10266.793, 385.350, 52726.979 23/11/15,01:31:49,07,09,1, 11.8,1,1, -3.206, 10266.794, 385.393, 52726.946 23/11/15,01:31:49,08,09,1, 11.8,1,1, -3.206, 10266.816, 385.407, 52726.965 23/11/15,01:31:49,09,09,1, 11.8,1,1, -3.206, 10266.827, 385.434, 52726.919 23/11/15,01:31:49,10,09,1, 11.8,1,1, -3.206, 10266.843, 385.465, 52726.965 23/11/15,01:31:49,11,09,1, 11.8,1,1, -3.206, 10266.865, 385.484, 52726.927 23/11/15,01:31:49,12,09,1, 11.8,1,1, -3.206, 10266.869, 385.528, 52726.940 23/11/15,01:31:49,13,09,1, 11.8,1,1, -3.206, 10266.888, 385.553, 52726.894 23/11/15,01:31:49,14,09,1, 11.8,1,1, -3.206, 10266.875, 385.579, 52726.909 23/11/15,01:31:49,15,09,1, 11.8,1,1, -3.206, 10266.932, 385.642, 52726.879 23/11/15,01:31:49,16,09,1, 11.8,1,1, -3.206, 10266.941, 385.650, 52726.869 23/11/15,01:31:49,17,09,1, 11.8,1,1, -3.206, 10266.923, 385.699, 52726.871 23/11/15,01:31:49,18,09,1, 11.8,1,1, -3.206, 10266.958, 385.723, 52726.832 23/11/15,01:31:49,19,09,1, 11.8,1,1, -3.206, 10266.957, 385.752, 52726.846 23/11/15,01:31:50,00,08,1, 11.9,1,1, -3.201, 10266.949, 385.752, 52726.846 23/11/15,01:31:50,01,08,1, 11.9,1,1, -3.201, 10266.999, 385.832, 52726.851 23/11/15,01:31:50,02,08,1, 11.9,1,1, -3.201, 10266.997, 385.844, 52726.840 23/11/15,01:31:50,03,08,1, 11.9,1,1, -3.201, 10267.003, 385.867, 52726.868 23/11/15,01:31:50,04,08,1, 11.9,1,1, -3.201, 10267.036, 385.930, 52726.784 23/11/15,01:31:50,05,08,1, 11.9,1,1, -3.201, 10267.037, 385.945, 52726.813 23/11/15,01:31:50,06,08,1, 11.9,1,1, -3.201, 10267.028, 385.966, 52726.791 23/11/15,01:31:50,07,08,1, 11.9,1,1, -3.201, 10267.057, 386.013, 52726.794 23/11/15,01:31:50,08,08,1, 11.9,1,1, -3.201, 10267.054, 386.022, 52726.776 23/11/15,01:31:50,09,08,1, 11.9,1,1, -3.201, 10267.083, 386.052, 52726.786 23/11/15,01:31:50,10,08,1, 11.9,1,1, -3.201, 10267.071, 386.084, 52726.743 23/11/15,01:31:50,11,08,1, 11.9,1,1, -3.201, 10267.061, 386.117, 52726.759 23/11/15,01:31:50,12,08,1, 11.9,1,1, -3.201, 10267.094, 386.133, 52726.738 23/11/15,01:31:50,13,08,1, 11.9,1,1, -3.201, 10267.100, 386.160, 52726.740 23/11/15,01:31:50,14,08,1, 11.9,1,1, -3.201, 10267.105, 386.194, 52726.751 23/11/15,01:31:50,15,08,1, 11.9,1,1, -3.201, 10267.112, 386.205, 52726.770 23/11/15,01:31:50,16,08,1, 11.9,1,1, -3.201, 10267.106, 386.229, 52726.705 23/11/15,01:31:50,17,08,1, 11.9,1,1, -3.201, 10267.092, 386.259, 52726.710 23/11/15,01:31:50,18,08,1, 11.9,1,1, -3.201, 10267.127, 386.260, 52726.700 23/11/15,01:31:50,19,08,1, 11.9,1,1, -3.201, 10267.103, 386.287, 52726.671 23/11/15,01:31:51,00,09,1, 11.9,1,1, -3.202, 10267.099, 386.287, 52726.671 23/11/15,01:31:51,01,09,1, 11.9,1,1, -3.202, 10267.131, 386.331, 52726.654 23/11/15,01:31:51,02,09,1, 11.9,1,1, -3.202, 10267.126, 386.346, 52726.614 23/11/15,01:31:51,03,09,1, 11.9,1,1, -3.202, 10267.117, 386.359, 52726.640 23/11/15,01:31:51,04,09,1, 11.9,1,1, -3.202, 10267.142, 386.367, 52726.632 23/11/15,01:31:51,05,09,1, 11.9,1,1, -3.202, 10267.125, 386.377, 52726.628 23/11/15,01:31:51,06,09,1, 11.9,1,1, -3.202, 10267.123, 386.390, 52726.602 23/11/15,01:31:51,07,09,1, 11.9,1,1, -3.202, 10267.132, 386.426, 52726.633 23/11/15,01:31:51,08,09,1, 11.9,1,1, -3.202, 10267.109, 386.411, 52726.584 23/11/15,01:31:51,09,09,1, 11.9,1,1, -3.202, 10267.130, 386.405, 52726.606 23/11/15,01:31:51,10,09,1, 11.9,1,1, -3.202, 10267.118, 386.445, 52726.554 23/11/15,01:31:51,11,09,1, 11.9,1,1, -3.202, 10267.122, 386.451, 52726.571 23/11/15,01:31:51,12,09,1, 11.9,1,1, -3.202, 10267.133, 386.449, 52726.558 23/11/15,01:31:51,13,09,1, 11.9,1,1, -3.202, 10267.116, 386.440, 52726.519 23/11/15,01:31:51,14,09,1, 11.9,1,1, -3.202, 10267.113, 386.455, 52726.524 23/11/15,01:31:51,15,09,1, 11.9,1,1, -3.202, 10267.118, 386.445, 52726.476 23/11/15,01:31:51,16,09,1, 11.9,1,1, -3.202, 10267.116, 386.461, 52726.459 23/11/15,01:31:51,17,09,1, 11.9,1,1, -3.202, 10267.108, 386.461, 52726.446 23/11/15,01:31:51,18,09,1, 11.9,1,1, -3.202, 10267.105, 386.479, 52726.432 23/11/15,01:31:51,19,09,1, 11.9,1,1, -3.202, 10267.133, 386.470, 52726.370 23/11/15,01:31:52,00,08,1, 11.9,1,1, -3.203, 10267.133, 386.470, 52726.370 23/11/15,01:31:52,01,08,1, 11.9,1,1, -3.203, 10267.119, 386.458, 52726.367 23/11/15,01:31:52,02,08,1, 11.9,1,1, -3.203, 10267.119, 386.462, 52726.340 23/11/15,01:31:52,03,08,1, 11.9,1,1, -3.203, 10267.111, 386.458, 52726.368 23/11/15,01:31:52,04,08,1, 11.9,1,1, -3.203, 10267.101, 386.466, 52726.350 23/11/15,01:31:52,05,08,1, 11.9,1,1, -3.203, 10267.101, 386.452, 52726.307 23/11/15,01:31:52,06,08,1, 11.9,1,1, -3.203, 10267.087, 386.441, 52726.337 23/11/15,01:31:52,07,08,1, 11.9,1,1, -3.203, 10267.112, 386.448, 52726.246 23/11/15,01:31:52,08,08,1, 11.9,1,1, -3.203, 10267.105, 386.436, 52726.282 23/11/15,01:31:52,09,08,1, 11.9,1,1, -3.203, 10267.085, 386.435, 52726.259 23/11/15,01:31:52,10,08,1, 11.9,1,1, -3.203, 10267.094, 386.434, 52726.218 23/11/15,01:31:52,11,08,1, 11.9,1,1, -3.203, 10267.111, 386.423, 52726.237 23/11/15,01:31:52,12,08,1, 11.9,1,1, -3.203, 10267.078, 386.409, 52726.214 23/11/15,01:31:52,13,08,1, 11.9,1,1, -3.203, 10267.104, 386.425, 52726.215 23/11/15,01:31:52,14,08,1, 11.9,1,1, -3.203, 10267.079, 386.419, 52726.168 23/11/15,01:31:52,15,08,1, 11.9,1,1, -3.203, 10267.086, 386.399, 52726.138 23/11/15,01:31:52,16,08,1, 11.9,1,1, -3.203, 10267.078, 386.395, 52726.119 23/11/15,01:31:52,17,08,1, 11.9,1,1, -3.203, 10267.091, 386.357, 52726.108 23/11/15,01:31:52,18,08,1, 11.9,1,1, -3.203, 10267.083, 386.340, 52726.080 23/11/15,01:31:52,19,08,1, 11.9,1,1, -3.203, 10267.093, 386.344, 52726.067 23/11/15,01:31:53,00,09,1, 11.9,1,1, -3.204, 10267.091, 386.344, 52726.067 23/11/15,01:31:53,01,09,1, 11.9,1,1, -3.204, 10267.077, 386.331, 52726.035 23/11/15,01:31:53,02,09,1, 11.9,1,1, -3.204, 10267.068, 386.311, 52725.997 23/11/15,01:31:53,03,09,1, 11.9,1,1, -3.204, 10267.106, 386.273, 52725.988 23/11/15,01:31:53,04,09,1, 11.9,1,1, -3.204, 10267.085, 386.293, 52725.968 23/11/15,01:31:53,05,09,1, 11.9,1,1, -3.204, 10267.095, 386.269, 52725.989 23/11/15,01:31:53,06,09,1, 11.9,1,1, -3.204, 10267.092, 386.274, 52725.943 23/11/15,01:31:53,07,09,1, 11.9,1,1, -3.204, 10267.088, 386.270, 52725.916 23/11/15,01:31:53,08,09,1, 11.9,1,1, -3.204, 10267.065, 386.238, 52725.904 23/11/15,01:31:53,09,09,1, 11.9,1,1, -3.204, 10267.092, 386.239, 52725.915 23/11/15,01:31:53,10,09,1, 11.9,1,1, -3.204, 10267.088, 386.213, 52725.864 23/11/15,01:31:53,11,09,1, 11.9,1,1, -3.204, 10267.100, 386.215, 52725.871 23/11/15,01:31:53,12,09,1, 11.9,1,1, -3.204, 10267.120, 386.175, 52725.875 23/11/15,01:31:53,13,09,1, 11.9,1,1, -3.204, 10267.095, 386.203, 52725.855 23/11/15,01:31:53,14,09,1, 11.9,1,1, -3.204, 10267.093, 386.183, 52725.766 23/11/15,01:31:53,15,09,1, 11.9,1,1, -3.204, 10267.127, 386.161, 52725.813 23/11/15,01:31:53,16,09,1, 11.9,1,1, -3.204, 10267.143, 386.146, 52725.790 23/11/15,01:31:53,17,09,1, 11.9,1,1, -3.204, 10267.110, 386.130, 52725.767 23/11/15,01:31:53,18,09,1, 11.9,1,1, -3.204, 10267.138, 386.132, 52725.784 23/11/15,01:31:53,19,09,1, 11.9,1,1, -3.204, 10267.147, 386.110, 52725.770 23/11/15,01:31:54,00,08,1, 11.8,1,1, -3.202, 10267.141, 386.110, 52725.770 23/11/15,01:31:54,01,08,1, 11.8,1,1, -3.202, 10267.168, 386.074, 52725.728 23/11/15,01:31:54,02,08,1, 11.8,1,1, -3.202, 10267.169, 386.094, 52725.687 23/11/15,01:31:54,03,08,1, 11.8,1,1, -3.202, 10267.203, 386.088, 52725.664 23/11/15,01:31:54,04,08,1, 11.8,1,1, -3.202, 10267.194, 386.072, 52725.661 23/11/15,01:31:54,05,08,1, 11.8,1,1, -3.202, 10267.198, 386.055, 52725.647 23/11/15,01:31:54,06,08,1, 11.8,1,1, -3.202, 10267.203, 386.046, 52725.681 23/11/15,01:31:54,07,08,1, 11.8,1,1, -3.202, 10267.225, 386.008, 52725.655 23/11/15,01:31:54,08,08,1, 11.8,1,1, -3.202, 10267.230, 386.016, 52725.589 23/11/15,01:31:54,09,08,1, 11.8,1,1, -3.202, 10267.219, 385.983, 52725.599 23/11/15,01:31:54,10,08,1, 11.8,1,1, -3.202, 10267.249, 385.998, 52725.591 23/11/15,01:31:54,11,08,1, 11.8,1,1, -3.202, 10267.261, 385.970, 52725.596 23/11/15,01:31:54,12,08,1, 11.8,1,1, -3.202, 10267.273, 385.965, 52725.575 23/11/15,01:31:54,13,08,1, 11.8,1,1, -3.202, 10267.292, 385.976, 52725.575 23/11/15,01:31:54,14,08,1, 11.8,1,1, -3.202, 10267.318, 385.969, 52725.541 23/11/15,01:31:54,15,08,1, 11.8,1,1, -3.202, 10267.299, 385.950, 52725.496 23/11/15,01:31:54,16,08,1, 11.8,1,1, -3.202, 10267.337, 385.959, 52725.488 23/11/15,01:31:54,17,08,1, 11.8,1,1, -3.202, 10267.334, 385.949, 52725.507 23/11/15,01:31:54,18,08,1, 11.8,1,1, -3.202, 10267.353, 385.941, 52725.477 23/11/15,01:31:54,19,08,1, 11.8,1,1, -3.202, 10267.355, 385.963, 52725.444 23/11/15,01:31:55,00,08,1, 11.8,1,1, -3.202, 10267.349, 385.963, 52725.444 23/11/15,01:31:55,01,08,1, 11.8,1,1, -3.202, 10267.391, 385.930, 52725.404 23/11/15,01:31:55,02,08,1, 11.8,1,1, -3.202, 10267.402, 385.963, 52725.394 23/11/15,01:31:55,03,08,1, 11.8,1,1, -3.202, 10267.428, 385.952, 52725.417 23/11/15,01:31:55,04,08,1, 11.8,1,1, -3.202, 10267.423, 385.965, 52725.411 23/11/15,01:31:55,05,08,1, 11.8,1,1, -3.202, 10267.452, 385.971, 52725.397 23/11/15,01:31:55,06,08,1, 11.8,1,1, -3.202, 10267.465, 385.989, 52725.406 23/11/15,01:31:55,07,08,1, 11.8,1,1, -3.202, 10267.487, 386.009, 52725.363 23/11/15,01:31:55,08,08,1, 11.8,1,1, -3.202, 10267.484, 386.011, 52725.352 23/11/15,01:31:55,09,08,1, 11.8,1,1, -3.202, 10267.546, 385.995, 52725.160 23/11/15,01:31:55,10,08,1, 11.8,1,1, -3.202, 10267.556, 386.038, 52725.296 23/11/15,01:31:55,11,08,1, 11.8,1,1, -3.202, 10267.571, 386.035, 52725.274 23/11/15,01:31:55,12,08,1, 11.8,1,1, -3.202, 10267.565, 386.048, 52725.292 23/11/15,01:31:55,13,08,1, 11.8,1,1, -3.202, 10267.596, 386.083, 52725.341 23/11/15,01:31:55,14,08,1, 11.8,1,1, -3.202, 10267.577, 386.094, 52725.292 23/11/15,01:31:55,15,08,1, 11.8,1,1, -3.202, 10267.598, 386.117, 52725.313 23/11/15,01:31:55,16,08,1, 11.8,1,1, -3.202, 10267.624, 386.154, 52725.268 23/11/15,01:31:55,17,08,1, 11.8,1,1, -3.202, 10267.628, 386.143, 52725.261 23/11/15,01:31:55,18,08,1, 11.8,1,1, -3.202, 10267.685, 386.196, 52725.271 23/11/15,01:31:55,19,08,1, 11.8,1,1, -3.202, 10267.679, 386.240, 52725.344 23/11/15,01:31:56,00,09,1, 11.9,1,1, -3.206, 10267.675, 386.240, 52725.344 23/11/15,01:31:56,01,09,1, 11.9,1,1, -3.206, 10267.718, 386.292, 52725.261 23/11/15,01:31:56,02,09,1, 11.9,1,1, -3.206, 10267.726, 386.315, 52725.258 23/11/15,01:31:56,03,09,1, 11.9,1,1, -3.206, 10267.745, 386.354, 52725.287 23/11/15,01:31:56,04,09,1, 11.9,1,1, -3.206, 10267.753, 386.371, 52725.247 23/11/15,01:31:56,05,09,1, 11.9,1,1, -3.206, 10267.793, 386.406, 52725.257 23/11/15,01:31:56,06,09,1, 11.9,1,1, -3.206, 10267.776, 386.446, 52725.244 23/11/15,01:31:56,07,09,1, 11.9,1,1, -3.206, 10267.801, 386.481, 52725.252 23/11/15,01:31:56,08,09,1, 11.9,1,1, -3.206, 10267.845, 386.510, 52725.214 23/11/15,01:31:56,09,09,1, 11.9,1,1, -3.206, 10267.854, 386.542, 52725.228 23/11/15,01:31:56,10,09,1, 11.9,1,1, -3.206, 10267.855, 386.590, 52725.223 23/11/15,01:31:56,11,09,1, 11.9,1,1, -3.206, 10267.882, 386.611, 52725.192 23/11/15,01:31:56,12,09,1, 11.9,1,1, -3.206, 10267.874, 386.631, 52725.229 23/11/15,01:31:56,13,09,1, 11.9,1,1, -3.206, 10267.907, 386.675, 52725.177 23/11/15,01:31:56,14,09,1, 11.9,1,1, -3.206, 10267.954, 386.691, 52725.220 23/11/15,01:31:56,15,09,1, 11.9,1,1, -3.206, 10267.942, 386.752, 52725.176 23/11/15,01:31:56,16,09,1, 11.9,1,1, -3.206, 10267.971, 386.793, 52725.177 23/11/15,01:31:56,17,09,1, 11.9,1,1, -3.206, 10268.011, 386.817, 52725.176 23/11/15,01:31:56,18,09,1, 11.9,1,1, -3.206, 10267.995, 386.863, 52725.164 23/11/15,01:31:56,19,09,1, 11.9,1,1, -3.206, 10268.017, 386.893, 52725.149 23/11/15,01:31:57,00,09,1, 11.9,1,1, -3.200, 10268.009, 386.893, 52725.149 23/11/15,01:31:57,01,09,1, 11.9,1,1, -3.200, 10268.028, 386.979, 52725.157 23/11/15,01:31:57,02,09,1, 11.9,1,1, -3.200, 10268.083, 387.023, 52725.267 23/11/15,01:31:57,03,09,1, 11.9,1,1, -3.200, 10268.094, 387.055, 52725.231 23/11/15,01:31:57,04,09,1, 11.9,1,1, -3.200, 10268.111, 387.084, 52725.231 23/11/15,01:31:57,05,09,1, 11.9,1,1, -3.200, 10268.142, 387.140, 52725.274 23/11/15,01:31:57,06,09,1, 11.9,1,1, -3.200, 10268.149, 387.164, 52725.265 23/11/15,01:31:57,07,09,1, 11.9,1,1, -3.200, 10268.149, 387.186, 52725.243 23/11/15,01:31:57,08,09,1, 11.9,1,1, -3.200, 10268.167, 387.256, 52725.257 23/11/15,01:31:57,09,09,1, 11.9,1,1, -3.200, 10268.161, 387.272, 52725.242 23/11/15,01:31:57,10,09,1, 11.9,1,1, -3.200, 10268.200, 387.317, 52725.247 23/11/15,01:31:57,11,09,1, 11.9,1,1, -3.200, 10268.211, 387.353, 52725.185 23/11/15,01:31:57,12,09,1, 11.9,1,1, -3.200, 10268.225, 387.384, 52725.191 23/11/15,01:31:57,13,09,1, 11.9,1,1, -3.200, 10268.249, 387.408, 52725.259 23/11/15,01:31:57,14,09,1, 11.9,1,1, -3.200, 10268.265, 387.438, 52725.228 23/11/15,01:31:57,15,09,1, 11.9,1,1, -3.200, 10268.284, 387.482, 52725.243 23/11/15,01:31:57,16,09,1, 11.9,1,1, -3.200, 10268.284, 387.508, 52725.218 23/11/15,01:31:57,17,09,1, 11.9,1,1, -3.200, 10268.302, 387.534, 52725.204 23/11/15,01:31:57,18,09,1, 11.9,1,1, -3.200, 10268.312, 387.586, 52725.202 23/11/15,01:31:57,19,09,1, 11.9,1,1, -3.200, 10268.321, 387.599, 52725.176 23/11/15,01:31:58,00,08,1, 11.9,1,1, -3.201, 10268.317, 387.599, 52725.176 23/11/15,01:31:58,01,08,1, 11.9,1,1, -3.201, 10268.374, 387.653, 52725.182 23/11/15,01:31:58,02,08,1, 11.9,1,1, -3.201, 10268.356, 387.679, 52725.168 23/11/15,01:31:58,03,08,1, 11.9,1,1, -3.201, 10268.380, 387.696, 52725.179 23/11/15,01:31:58,04,08,1, 11.9,1,1, -3.201, 10268.416, 387.745, 52725.171 23/11/15,01:31:58,05,08,1, 11.9,1,1, -3.201, 10268.433, 387.755, 52725.001 23/11/15,01:31:58,06,08,1, 11.9,1,1, -3.201, 10268.425, 387.758, 52725.152 23/11/15,01:31:58,07,08,1, 11.9,1,1, -3.201, 10268.425, 387.817, 52725.145 23/11/15,01:31:58,08,08,1, 11.9,1,1, -3.201, 10268.446, 387.823, 52725.139 23/11/15,01:31:58,09,08,1, 11.9,1,1, -3.201, 10268.461, 387.851, 52725.120 23/11/15,01:31:58,10,08,1, 11.9,1,1, -3.201, 10268.481, 387.875, 52725.095 23/11/15,01:31:58,11,08,1, 11.9,1,1, -3.201, 10268.502, 387.915, 52725.114 23/11/15,01:31:58,12,08,1, 11.9,1,1, -3.201, 10268.508, 387.919, 52725.082 23/11/15,01:31:58,13,08,1, 11.9,1,1, -3.201, 10268.534, 387.920, 52725.095 23/11/15,01:31:58,14,08,1, 11.9,1,1, -3.201, 10268.539, 387.965, 52725.068 23/11/15,01:31:58,15,08,1, 11.9,1,1, -3.201, 10268.544, 387.943, 52725.024 23/11/15,01:31:58,16,08,1, 11.9,1,1, -3.201, 10268.535, 387.979, 52725.024 23/11/15,01:31:58,17,08,1, 11.9,1,1, -3.201, 10268.555, 387.987, 52725.011 23/11/15,01:31:58,18,08,1, 11.9,1,1, -3.201, 10268.567, 388.021, 52725.027 23/11/15,01:31:58,19,08,1, 11.9,1,1, -3.201, 10268.591, 388.012, 52725.029 23/11/15,01:31:59,00,09,1, 11.9,1,1, -3.204, 10268.584, 388.012, 52725.029 23/11/15,01:31:59,01,09,1, 11.9,1,1, -3.204, 10268.622, 388.037, 52724.978 23/11/15,01:31:59,02,09,1, 11.9,1,1, -3.204, 10268.634, 388.039, 52724.976 23/11/15,01:31:59,03,09,1, 11.9,1,1, -3.204, 10268.610, 388.056, 52724.944 23/11/15,01:31:59,04,09,1, 11.9,1,1, -3.204, 10268.608, 388.096, 52724.955 23/11/15,01:31:59,05,09,1, 11.9,1,1, -3.204, 10268.653, 388.064, 52724.948 23/11/15,01:31:59,06,09,1, 11.9,1,1, -3.204, 10268.649, 388.080, 52724.928 23/11/15,01:31:59,07,09,1, 11.9,1,1, -3.204, 10268.649, 388.087, 52724.906 23/11/15,01:31:59,08,09,1, 11.9,1,1, -3.204, 10268.671, 388.089, 52724.888 23/11/15,01:31:59,09,09,1, 11.9,1,1, -3.204, 10268.666, 388.077, 52724.879 23/11/15,01:31:59,10,09,1, 11.9,1,1, -3.204, 10268.648, 388.079, 52724.856 23/11/15,01:31:59,11,09,1, 11.9,1,1, -3.204, 10268.673, 388.094, 52724.856 23/11/15,01:31:59,12,09,1, 11.9,1,1, -3.204, 10268.675, 388.090, 52724.839 23/11/15,01:31:59,13,09,1, 11.9,1,1, -3.204, 10268.695, 388.108, 52724.815 23/11/15,01:31:59,14,09,1, 11.9,1,1, -3.204, 10268.716, 388.119, 52724.770 23/11/15,01:31:59,15,09,1, 11.9,1,1, -3.204, 10268.739, 388.113, 52724.759 23/11/15,01:31:59,16,09,1, 11.9,1,1, -3.204, 10268.718, 388.077, 52724.738 23/11/15,01:31:59,17,09,1, 11.9,1,1, -3.204, 10268.735, 388.088, 52724.738 23/11/15,01:31:59,18,09,1, 11.9,1,1, -3.204, 10268.734, 388.084, 52724.760 23/11/15,01:31:59,19,09,1, 11.9,1,1, -3.204, 10268.723, 388.066, 52724.766 23/11/15,01:32:00,00,08,1, 12.0,1,1, -3.202, 10268.718, 388.066, 52724.766 23/11/15,01:32:00,01,08,1, 12.0,1,1, -3.202, 10268.757, 388.065, 52724.697 23/11/15,01:32:00,02,08,1, 12.0,1,1, -3.202, 10268.743, 388.058, 52724.427 23/11/15,01:32:00,03,08,1, 12.0,1,1, -3.202, 10268.739, 388.051, 52724.596 23/11/15,01:32:00,04,08,1, 12.0,1,1, -3.202, 10268.736, 388.067, 52724.564 23/11/15,01:32:00,05,08,1, 12.0,1,1, -3.202, 10268.737, 388.045, 52724.520 23/11/15,01:32:00,06,08,1, 12.0,1,1, -3.202, 10268.747, 388.043, 52724.472 23/11/15,01:32:00,07,08,1, 12.0,1,1, -3.202, 10268.748, 388.043, 52724.503 23/11/15,01:32:00,08,08,1, 12.0,1,1, -3.202, 10268.773, 388.032, 52724.465 23/11/15,01:32:00,09,08,1, 12.0,1,1, -3.202, 10268.729, 388.036, 52724.459 23/11/15,01:32:00,10,08,1, 12.0,1,1, -3.202, 10268.768, 388.008, 52724.431 23/11/15,01:32:00,11,08,1, 12.0,1,1, -3.202, 10268.741, 388.009, 52724.388 23/11/15,01:32:00,12,08,1, 12.0,1,1, -3.202, 10268.792, 387.997, 52724.405 23/11/15,01:32:00,13,08,1, 12.0,1,1, -3.202, 10268.735, 388.025, 52724.462 23/11/15,01:32:00,14,08,1, 12.0,1,1, -3.202, 10268.780, 387.979, 52724.363 23/11/15,01:32:00,15,08,1, 12.0,1,1, -3.202, 10268.757, 387.984, 52724.467 23/11/15,01:32:00,16,08,1, 12.0,1,1, -3.202, 10268.817, 387.982, 52724.308 23/11/15,01:32:00,17,08,1, 12.0,1,1, -3.202, 10268.793, 387.961, 52724.329 23/11/15,01:32:00,18,08,1, 12.0,1,1, -3.202, 10268.789, 387.982, 52724.274 23/11/15,01:32:00,19,08,1, 12.0,1,1, -3.202, 10268.803, 387.966, 52724.262 23/11/15,01:32:01,00,08,1, 11.9,1,1, -3.201, 10268.801, 387.966, 52724.262 23/11/15,01:32:01,01,08,1, 11.9,1,1, -3.201, 10268.817, 387.951, 52724.240 23/11/15,01:32:01,02,08,1, 11.9,1,1, -3.201, 10268.830, 387.968, 52724.227 23/11/15,01:32:01,03,08,1, 11.9,1,1, -3.201, 10268.834, 387.939, 52724.246 23/11/15,01:32:01,04,08,1, 11.9,1,1, -3.201, 10268.819, 387.928, 52724.204 23/11/15,01:32:01,05,08,1, 11.9,1,1, -3.201, 10268.825, 387.931, 52724.196 23/11/15,01:32:01,06,08,1, 11.9,1,1, -3.201, 10268.823, 387.947, 52724.188 23/11/15,01:32:01,07,08,1, 11.9,1,1, -3.201, 10268.823, 387.895, 52724.155 23/11/15,01:32:01,08,08,1, 11.9,1,1, -3.201, 10268.858, 387.922, 52724.167 23/11/15,01:32:01,09,08,1, 11.9,1,1, -3.201, 10268.840, 387.907, 52724.167 23/11/15,01:32:01,10,08,1, 11.9,1,1, -3.201, 10268.859, 387.917, 52724.150 23/11/15,01:32:01,11,08,1, 11.9,1,1, -3.201, 10268.864, 387.891, 52724.125 23/11/15,01:32:01,12,08,1, 11.9,1,1, -3.201, 10268.863, 387.881, 52724.121 23/11/15,01:32:01,13,08,1, 11.9,1,1, -3.201, 10268.854, 387.884, 52724.080 23/11/15,01:32:01,14,08,1, 11.9,1,1, -3.201, 10268.878, 387.878, 52724.072 23/11/15,01:32:01,15,08,1, 11.9,1,1, -3.201, 10268.884, 387.889, 52724.054 23/11/15,01:32:01,16,08,1, 11.9,1,1, -3.201, 10268.883, 387.883, 52724.030 23/11/15,01:32:01,17,08,1, 11.9,1,1, -3.201, 10268.907, 387.846, 52724.052 23/11/15,01:32:01,18,08,1, 11.9,1,1, -3.201, 10268.925, 387.865, 52724.020 23/11/15,01:32:01,19,08,1, 11.9,1,1, -3.201, 10268.927, 387.860, 52724.010 23/11/15,01:32:02,00,10,1, 11.9,1,1, -3.206, 10268.927, 387.860, 52724.010 23/11/15,01:32:02,01,10,1, 11.9,1,1, -3.206, 10268.944, 387.881, 52723.983 23/11/15,01:32:02,02,10,1, 11.9,1,1, -3.206, 10268.951, 387.859, 52723.978 23/11/15,01:32:02,03,10,1, 11.9,1,1, -3.206, 10268.963, 387.875, 52723.967 23/11/15,01:32:02,04,10,1, 11.9,1,1, -3.206, 10268.961, 387.854, 52723.962 23/11/15,01:32:02,05,10,1, 11.9,1,1, -3.206, 10268.966, 387.853, 52723.914 23/11/15,01:32:02,06,10,1, 11.9,1,1, -3.206, 10269.004, 387.858, 52723.962 23/11/15,01:32:02,07,10,1, 11.9,1,1, -3.206, 10268.961, 387.870, 52724.112 23/11/15,01:32:02,08,10,1, 11.9,1,1, -3.206, 10268.997, 387.861, 52723.943 23/11/15,01:32:02,09,10,1, 11.9,1,1, -3.206, 10269.014, 387.844, 52723.917 23/11/15,01:32:02,10,10,1, 11.9,1,1, -3.206, 10269.043, 387.852, 52723.875 23/11/15,01:32:02,11,10,1, 11.9,1,1, -3.206, 10269.053, 387.851, 52723.864 23/11/15,01:32:02,12,10,1, 11.9,1,1, -3.206, 10269.069, 387.856, 52723.805 23/11/15,01:32:02,13,10,1, 11.9,1,1, -3.206, 10269.094, 387.853, 52723.841 23/11/15,01:32:02,14,10,1, 11.9,1,1, -3.206, 10269.086, 387.852, 52723.835 23/11/15,01:32:02,15,10,1, 11.9,1,1, -3.206, 10269.112, 387.860, 52723.793 23/11/15,01:32:02,16,10,1, 11.9,1,1, -3.206, 10269.115, 387.860, 52723.779 23/11/15,01:32:02,17,10,1, 11.9,1,1, -3.206, 10269.158, 387.888, 52723.763 23/11/15,01:32:02,18,10,1, 11.9,1,1, -3.206, 10269.153, 387.899, 52723.729 23/11/15,01:32:02,19,10,1, 11.9,1,1, -3.206, 10269.166, 387.884, 52723.734 23/11/15,01:32:03,00,09,1, 11.9,1,1, -3.201, 10269.160, 387.884, 52723.734 23/11/15,01:32:03,01,09,1, 11.9,1,1, -3.201, 10269.213, 387.899, 52723.693 23/11/15,01:32:03,02,09,1, 11.9,1,1, -3.201, 10269.218, 387.904, 52723.727 23/11/15,01:32:03,03,09,1, 11.9,1,1, -3.201, 10269.248, 387.922, 52723.655 23/11/15,01:32:03,04,09,1, 11.9,1,1, -3.201, 10269.257, 387.936, 52723.640 23/11/15,01:32:03,05,09,1, 11.9,1,1, -3.201, 10269.291, 387.933, 52723.625 23/11/15,01:32:03,06,09,1, 11.9,1,1, -3.201, 10269.317, 387.957, 52723.670 23/11/15,01:32:03,07,09,1, 11.9,1,1, -3.201, 10269.322, 387.974, 52723.650 23/11/15,01:32:03,08,09,1, 11.9,1,1, -3.201, 10269.367, 387.970, 52723.627 23/11/15,01:32:03,09,09,1, 11.9,1,1, -3.201, 10269.375, 387.975, 52723.606 23/11/15,01:32:03,10,09,1, 11.9,1,1, -3.201, 10269.397, 387.997, 52723.617 23/11/15,01:32:03,11,09,1, 11.9,1,1, -3.201, 10269.402, 388.018, 52723.597 23/11/15,01:32:03,12,09,1, 11.9,1,1, -3.201, 10269.444, 388.028, 52723.601 23/11/15,01:32:03,13,09,1, 11.9,1,1, -3.201, 10269.463, 388.051, 52723.560 23/11/15,01:32:03,14,09,1, 11.9,1,1, -3.201, 10269.491, 388.077, 52723.576 23/11/15,01:32:03,15,09,1, 11.9,1,1, -3.201, 10269.483, 388.074, 52723.551 23/11/15,01:32:03,16,09,1, 11.9,1,1, -3.201, 10269.517, 388.088, 52723.570 23/11/15,01:32:03,17,09,1, 11.9,1,1, -3.201, 10269.529, 388.127, 52723.570 23/11/15,01:32:03,18,09,1, 11.9,1,1, -3.201, 10269.539, 388.123, 52723.549 23/11/15,01:32:03,19,09,1, 11.9,1,1, -3.201, 10269.569, 388.150, 52723.545 23/11/15,01:32:04,00,10,1, 11.9,1,1, -3.199, 10269.569, 388.150, 52723.545 23/11/15,01:32:04,01,10,1, 11.9,1,1, -3.199, 10269.581, 388.206, 52723.504 23/11/15,01:32:04,02,10,1, 11.9,1,1, -3.199, 10269.618, 388.251, 52723.500 23/11/15,01:32:04,03,10,1, 11.9,1,1, -3.199, 10269.654, 388.250, 52723.498 23/11/15,01:32:04,04,10,1, 11.9,1,1, -3.199, 10269.677, 388.308, 52723.484 23/11/15,01:32:04,05,10,1, 11.9,1,1, -3.199, 10269.679, 388.325, 52723.494 23/11/15,01:32:04,06,10,1, 11.9,1,1, -3.199, 10269.670, 388.340, 52723.439 23/11/15,01:32:04,07,10,1, 11.9,1,1, -3.199, 10269.684, 388.380, 52723.475 23/11/15,01:32:04,08,10,1, 11.9,1,1, -3.199, 10269.730, 388.394, 52723.459 23/11/15,01:32:04,09,10,1, 11.9,1,1, -3.199, 10269.747, 388.437, 52723.453 23/11/15,01:32:04,10,10,1, 11.9,1,1, -3.199, 10269.769, 388.482, 52723.454 23/11/15,01:32:04,11,10,1, 11.9,1,1, -3.199, 10269.757, 388.502, 52723.447 23/11/15,01:32:04,12,10,1, 11.9,1,1, -3.199, 10269.787, 388.534, 52723.449 23/11/15,01:32:04,13,10,1, 11.9,1,1, -3.199, 10269.789, 388.582, 52723.415 23/11/15,01:32:04,14,10,1, 11.9,1,1, -3.199, 10269.806, 388.609, 52723.438 23/11/15,01:32:04,15,10,1, 11.9,1,1, -3.199, 10269.841, 388.657, 52723.417 23/11/15,01:32:04,16,10,1, 11.9,1,1, -3.199, 10269.851, 388.689, 52723.425 23/11/15,01:32:04,17,10,1, 11.9,1,1, -3.199, 10269.858, 388.712, 52723.427 23/11/15,01:32:04,18,10,1, 11.9,1,1, -3.199, 10269.872, 388.772, 52723.413 23/11/15,01:32:04,19,10,1, 11.9,1,1, -3.199, 10269.895, 388.804, 52723.429 23/11/15,01:32:05,00,10,1, 11.9,1,1, -3.207, 10269.895, 388.804, 52723.429 23/11/15,01:32:05,01,10,1, 11.9,1,1, -3.207, 10269.911, 388.881, 52723.369 23/11/15,01:32:05,02,10,1, 11.9,1,1, -3.207, 10269.939, 388.900, 52723.269 23/11/15,01:32:05,03,10,1, 11.9,1,1, -3.207, 10269.899, 388.957, 52723.454 23/11/15,01:32:05,04,10,1, 11.9,1,1, -3.207, 10269.943, 388.991, 52723.421 23/11/15,01:32:05,05,10,1, 11.9,1,1, -3.207, 10269.957, 389.023, 52723.402 23/11/15,01:32:05,06,10,1, 11.9,1,1, -3.207, 10269.993, 389.075, 52723.384 23/11/15,01:32:05,07,10,1, 11.9,1,1, -3.207, 10269.994, 389.104, 52723.419 23/11/15,01:32:05,08,10,1, 11.9,1,1, -3.207, 10270.002, 389.150, 52723.342 23/11/15,01:32:05,09,10,1, 11.9,1,1, -3.207, 10270.001, 389.183, 52723.387 23/11/15,01:32:05,10,10,1, 11.9,1,1, -3.207, 10270.021, 389.208, 52723.355 23/11/15,01:32:05,11,10,1, 11.9,1,1, -3.207, 10270.035, 389.246, 52723.358 23/11/15,01:32:05,12,10,1, 11.9,1,1, -3.207, 10270.051, 389.305, 52723.342 23/11/15,01:32:05,13,10,1, 11.9,1,1, -3.207, 10270.065, 389.327, 52723.373 23/11/15,01:32:05,14,10,1, 11.9,1,1, -3.207, 10270.068, 389.362, 52723.324 23/11/15,01:32:05,15,10,1, 11.9,1,1, -3.207, 10270.090, 389.409, 52723.370 23/11/15,01:32:05,16,10,1, 11.9,1,1, -3.207, 10270.085, 389.463, 52723.355 23/11/15,01:32:05,17,10,1, 11.9,1,1, -3.207, 10270.144, 389.477, 52723.346 23/11/15,01:32:05,18,10,1, 11.9,1,1, -3.207, 10270.151, 389.526, 52723.364 23/11/15,01:32:05,19,10,1, 11.9,1,1, -3.207, 10270.151, 389.563, 52723.307 23/11/15,01:32:06,00,10,1, 11.9,1,1, -3.202, 10270.145, 389.563, 52723.307 23/11/15,01:32:06,01,10,1, 11.9,1,1, -3.202, 10270.150, 389.628, 52723.315 23/11/15,01:32:06,02,10,1, 11.9,1,1, -3.202, 10270.190, 389.651, 52723.321 23/11/15,01:32:06,03,10,1, 11.9,1,1, -3.202, 10270.215, 389.710, 52723.308 23/11/15,01:32:06,04,10,1, 11.9,1,1, -3.202, 10270.199, 389.708, 52723.294 23/11/15,01:32:06,05,10,1, 11.9,1,1, -3.202, 10270.217, 389.768, 52723.277 23/11/15,01:32:06,06,10,1, 11.9,1,1, -3.202, 10270.240, 389.808, 52723.281 23/11/15,01:32:06,07,10,1, 11.9,1,1, -3.202, 10270.259, 389.837, 52723.291 23/11/15,01:32:06,08,10,1, 11.9,1,1, -3.202, 10270.265, 389.853, 52723.274 23/11/15,01:32:06,09,10,1, 11.9,1,1, -3.202, 10270.266, 389.903, 52723.253 23/11/15,01:32:06,10,10,1, 11.9,1,1, -3.202, 10270.274, 389.926, 52723.265 23/11/15,01:32:06,11,10,1, 11.9,1,1, -3.202, 10270.330, 389.934, 52723.256 23/11/15,01:32:06,12,10,1, 11.9,1,1, -3.202, 10270.321, 389.991, 52723.272 23/11/15,01:32:06,13,10,1, 11.9,1,1, -3.202, 10270.342, 390.023, 52723.278 23/11/15,01:32:06,14,10,1, 11.9,1,1, -3.202, 10270.352, 390.051, 52723.225 23/11/15,01:32:06,15,10,1, 11.9,1,1, -3.202, 10270.352, 390.059, 52723.222 23/11/15,01:32:06,16,10,1, 11.9,1,1, -3.202, 10270.374, 390.106, 52723.242 23/11/15,01:32:06,17,10,1, 11.9,1,1, -3.202, 10270.383, 390.157, 52723.200 23/11/15,01:32:06,18,10,1, 11.9,1,1, -3.202, 10270.377, 390.153, 52723.156 23/11/15,01:32:06,19,10,1, 11.9,1,1, -3.202, 10270.429, 390.192, 52723.172 23/11/15,01:32:07,00,09,1, 11.9,1,1, -3.201, 10270.429, 390.192, 52723.172 23/11/15,01:32:07,01,09,1, 11.9,1,1, -3.201, 10270.470, 390.231, 52723.131 23/11/15,01:32:07,02,09,1, 11.9,1,1, -3.201, 10270.490, 390.263, 52723.160 23/11/15,01:32:07,03,09,1, 11.9,1,1, -3.201, 10270.493, 390.299, 52723.149 23/11/15,01:32:07,04,09,1, 11.9,1,1, -3.201, 10270.498, 390.339, 52723.131 23/11/15,01:32:07,05,09,1, 11.9,1,1, -3.201, 10270.520, 390.338, 52723.127 23/11/15,01:32:07,06,09,1, 11.9,1,1, -3.201, 10270.519, 390.395, 52723.309 23/11/15,01:32:07,07,09,1, 11.9,1,1, -3.201, 10270.565, 390.398, 52723.088 23/11/15,01:32:07,08,09,1, 11.9,1,1, -3.201, 10270.571, 390.434, 52723.038 23/11/15,01:32:07,09,09,1, 11.9,1,1, -3.201, 10270.584, 390.425, 52723.059 23/11/15,01:32:07,10,09,1, 11.9,1,1, -3.201, 10270.607, 390.458, 52723.086 23/11/15,01:32:07,11,09,1, 11.9,1,1, -3.201, 10270.607, 390.487, 52723.056 23/11/15,01:32:07,12,09,1, 11.9,1,1, -3.201, 10270.644, 390.488, 52723.075 23/11/15,01:32:07,13,09,1, 11.9,1,1, -3.201, 10270.646, 390.521, 52723.034 23/11/15,01:32:07,14,09,1, 11.9,1,1, -3.201, 10270.695, 390.515, 52723.070 23/11/15,01:32:07,15,09,1, 11.9,1,1, -3.201, 10270.682, 390.568, 52723.030 23/11/15,01:32:07,16,09,1, 11.9,1,1, -3.201, 10270.711, 390.583, 52723.056 23/11/15,01:32:07,17,09,1, 11.9,1,1, -3.201, 10270.721, 390.601, 52723.011 23/11/15,01:32:07,18,09,1, 11.9,1,1, -3.201, 10270.752, 390.615, 52723.010 23/11/15,01:32:07,19,09,1, 11.9,1,1, -3.201, 10270.762, 390.641, 52723.021 23/11/15,01:32:08,00,09,1, 11.9,1,1, -3.202, 10270.762, 390.641, 52723.021 23/11/15,01:32:08,01,09,1, 11.9,1,1, -3.202, 10270.801, 390.686, 52722.978 23/11/15,01:32:08,02,09,1, 11.9,1,1, -3.202, 10270.833, 390.706, 52722.993 23/11/15,01:32:08,03,09,1, 11.9,1,1, -3.202, 10270.849, 390.704, 52722.979 23/11/15,01:32:08,04,09,1, 11.9,1,1, -3.202, 10270.885, 390.735, 52722.970 23/11/15,01:32:08,05,09,1, 11.9,1,1, -3.202, 10270.881, 390.736, 52722.979 23/11/15,01:32:08,06,09,1, 11.9,1,1, -3.202, 10270.911, 390.760, 52722.932 23/11/15,01:32:08,07,09,1, 11.9,1,1, -3.202, 10270.923, 390.773, 52722.933 23/11/15,01:32:08,08,09,1, 11.9,1,1, -3.202, 10270.973, 390.774, 52722.950 23/11/15,01:32:08,09,09,1, 11.9,1,1, -3.202, 10270.964, 390.799, 52722.923 23/11/15,01:32:08,10,09,1, 11.9,1,1, -3.202, 10270.975, 390.815, 52722.917 23/11/15,01:32:08,11,09,1, 11.9,1,1, -3.202, 10271.011, 390.787, 52722.898 23/11/15,01:32:08,12,09,1, 11.9,1,1, -3.202, 10271.019, 390.816, 52722.912 23/11/15,01:32:08,13,09,1, 11.9,1,1, -3.202, 10271.051, 390.826, 52722.901 23/11/15,01:32:08,14,09,1, 11.9,1,1, -3.202, 10271.064, 390.794, 52722.724 23/11/15,01:32:08,15,09,1, 11.9,1,1, -3.202, 10271.056, 390.848, 52722.892 23/11/15,01:32:08,16,09,1, 11.9,1,1, -3.202, 10271.069, 390.854, 52722.905 23/11/15,01:32:08,17,09,1, 11.9,1,1, -3.202, 10271.099, 390.860, 52722.867 23/11/15,01:32:08,18,09,1, 11.9,1,1, -3.202, 10271.138, 390.887, 52722.887 23/11/15,01:32:08,19,09,1, 11.9,1,1, -3.202, 10271.165, 390.867, 52722.847 23/11/15,01:32:09,00,09,1, 11.9,1,1, -3.201, 10271.163, 390.867, 52722.847 23/11/15,01:32:09,01,09,1, 11.9,1,1, -3.201, 10271.200, 390.883, 52722.826 23/11/15,01:32:09,02,09,1, 11.9,1,1, -3.201, 10271.253, 390.894, 52722.813 23/11/15,01:32:09,03,09,1, 11.9,1,1, -3.201, 10271.269, 390.935, 52722.820 23/11/15,01:32:09,04,09,1, 11.9,1,1, -3.201, 10271.255, 390.942, 52722.800 23/11/15,01:32:09,05,09,1, 11.9,1,1, -3.201, 10271.307, 390.962, 52722.786 23/11/15,01:32:09,06,09,1, 11.9,1,1, -3.201, 10271.322, 390.967, 52722.772 23/11/15,01:32:09,07,09,1, 11.9,1,1, -3.201, 10271.329, 390.944, 52722.769 23/11/15,01:32:09,08,09,1, 11.9,1,1, -3.201, 10271.350, 390.959, 52722.778 23/11/15,01:32:09,09,09,1, 11.9,1,1, -3.201, 10271.362, 391.006, 52722.744 23/11/15,01:32:09,10,09,1, 11.9,1,1, -3.201, 10271.399, 391.009, 52722.724 23/11/15,01:32:09,11,09,1, 11.9,1,1, -3.201, 10271.410, 391.021, 52722.759 23/11/15,01:32:09,12,09,1, 11.9,1,1, -3.201, 10271.444, 391.027, 52722.708 23/11/15,01:32:09,13,09,1, 11.9,1,1, -3.201, 10271.448, 391.032, 52722.727 23/11/15,01:32:09,14,09,1, 11.9,1,1, -3.201, 10271.472, 391.032, 52722.713 23/11/15,01:32:09,15,09,1, 11.9,1,1, -3.201, 10271.459, 391.068, 52722.719 23/11/15,01:32:09,16,09,1, 11.9,1,1, -3.201, 10271.499, 391.087, 52722.734 23/11/15,01:32:09,17,09,1, 11.9,1,1, -3.201, 10271.526, 391.092, 52722.711 23/11/15,01:32:09,18,09,1, 11.9,1,1, -3.201, 10271.528, 391.121, 52722.662 23/11/15,01:32:09,19,09,1, 11.9,1,1, -3.201, 10271.563, 391.125, 52722.679 23/11/15,01:32:10,00,10,1, 11.9,1,1, -3.199, 10271.555, 391.125, 52722.679 23/11/15,01:32:10,01,10,1, 11.9,1,1, -3.199, 10271.611, 391.174, 52722.639 23/11/15,01:32:10,02,10,1, 11.9,1,1, -3.199, 10271.617, 391.180, 52722.673 23/11/15,01:32:10,03,10,1, 11.9,1,1, -3.199, 10271.655, 391.206, 52722.651 23/11/15,01:32:10,04,10,1, 11.9,1,1, -3.199, 10271.661, 391.219, 52722.640 23/11/15,01:32:10,05,10,1, 11.9,1,1, -3.199, 10271.666, 391.239, 52722.641 23/11/15,01:32:10,06,10,1, 11.9,1,1, -3.199, 10271.683, 391.251, 52722.623 23/11/15,01:32:10,07,10,1, 11.9,1,1, -3.199, 10271.704, 391.292, 52722.599 23/11/15,01:32:10,08,10,1, 11.9,1,1, -3.199, 10271.756, 391.302, 52722.611 23/11/15,01:32:10,09,10,1, 11.9,1,1, -3.199, 10271.756, 391.314, 52722.608 23/11/15,01:32:10,10,10,1, 11.9,1,1, -3.199, 10271.794, 391.343, 52722.620 23/11/15,01:32:10,11,10,1, 11.9,1,1, -3.199, 10271.801, 391.361, 52722.623 23/11/15,01:32:10,12,10,1, 11.9,1,1, -3.199, 10271.775, 391.358, 52722.368 23/11/15,01:32:10,13,10,1, 11.9,1,1, -3.199, 10271.814, 391.382, 52722.656 23/11/15,01:32:10,14,10,1, 11.9,1,1, -3.199, 10271.880, 391.413, 52722.614 23/11/15,01:32:10,15,10,1, 11.9,1,1, -3.199, 10271.851, 391.456, 52722.597 23/11/15,01:32:10,16,10,1, 11.9,1,1, -3.199, 10271.908, 391.491, 52722.771 23/11/15,01:32:10,17,10,1, 11.9,1,1, -3.199, 10271.904, 391.472, 52722.442 23/11/15,01:32:10,18,10,1, 11.9,1,1, -3.199, 10271.923, 391.511, 52722.499 23/11/15,01:32:10,19,10,1, 11.9,1,1, -3.199, 10271.947, 391.545, 52722.550 23/11/15,01:32:11,00,10,1, 11.9,1,1, -3.201, 10271.939, 391.545, 52722.550 23/11/15,01:32:11,01,10,1, 11.9,1,1, -3.201, 10272.000, 391.599, 52722.515 23/11/15,01:32:11,02,10,1, 11.9,1,1, -3.201, 10272.053, 391.595, 52722.384 23/11/15,01:32:11,03,10,1, 11.9,1,1, -3.201, 10272.060, 391.620, 52722.546 23/11/15,01:32:11,04,10,1, 11.9,1,1, -3.201, 10272.068, 391.650, 52722.500 23/11/15,01:32:11,05,10,1, 11.9,1,1, -3.201, 10272.104, 391.731, 52722.659 23/11/15,01:32:11,06,10,1, 11.9,1,1, -3.201, 10272.109, 391.725, 52722.478 23/11/15,01:32:11,07,10,1, 11.9,1,1, -3.201, 10272.144, 391.779, 52722.486 23/11/15,01:32:11,08,10,1, 11.9,1,1, -3.201, 10272.131, 391.793, 52722.471 23/11/15,01:32:11,09,10,1, 11.9,1,1, -3.201, 10272.179, 391.826, 52722.443 23/11/15,01:32:11,10,10,1, 11.9,1,1, -3.201, 10272.198, 391.843, 52722.460 23/11/15,01:32:11,11,10,1, 11.9,1,1, -3.201, 10272.243, 391.889, 52722.495 23/11/15,01:32:11,12,10,1, 11.9,1,1, -3.201, 10272.259, 391.900, 52722.483 23/11/15,01:32:11,13,10,1, 11.9,1,1, -3.201, 10272.291, 391.967, 52722.460 23/11/15,01:32:11,14,10,1, 11.9,1,1, -3.201, 10272.312, 391.992, 52722.476 23/11/15,01:32:11,15,10,1, 11.9,1,1, -3.201, 10272.325, 392.024, 52722.427 23/11/15,01:32:11,16,10,1, 11.9,1,1, -3.201, 10272.352, 392.080, 52722.466 23/11/15,01:32:11,17,10,1, 11.9,1,1, -3.201, 10272.369, 392.113, 52722.438 23/11/15,01:32:11,18,10,1, 11.9,1,1, -3.201, 10272.389, 392.102, 52722.419 23/11/15,01:32:11,19,10,1, 11.9,1,1, -3.201, 10272.420, 392.166, 52722.393 23/11/15,01:32:12,00,09,1, 11.9,1,1, -3.199, 10272.415, 392.166, 52722.393 23/11/15,01:32:12,01,09,1, 11.9,1,1, -3.199, 10272.444, 392.235, 52722.392 23/11/15,01:32:12,02,09,1, 11.9,1,1, -3.199, 10272.487, 392.292, 52722.381 23/11/15,01:32:12,03,09,1, 11.9,1,1, -3.199, 10272.485, 392.311, 52722.364 23/11/15,01:32:12,04,09,1, 11.9,1,1, -3.199, 10272.504, 392.316, 52722.369 23/11/15,01:32:12,05,09,1, 11.9,1,1, -3.199, 10272.515, 392.366, 52722.367 23/11/15,01:32:12,06,09,1, 11.9,1,1, -3.199, 10272.546, 392.404, 52722.324 23/11/15,01:32:12,07,09,1, 11.9,1,1, -3.199, 10272.565, 392.444, 52722.317 23/11/15,01:32:12,08,09,1, 11.9,1,1, -3.199, 10272.577, 392.466, 52722.298 23/11/15,01:32:12,09,09,1, 11.9,1,1, -3.199, 10272.610, 392.503, 52722.324 23/11/15,01:32:12,10,09,1, 11.9,1,1, -3.199, 10272.646, 392.535, 52722.309 23/11/15,01:32:12,11,09,1, 11.9,1,1, -3.199, 10272.646, 392.564, 52722.320 23/11/15,01:32:12,12,09,1, 11.9,1,1, -3.199, 10272.669, 392.591, 52722.284 23/11/15,01:32:12,13,09,1, 11.9,1,1, -3.199, 10272.696, 392.631, 52722.309 23/11/15,01:32:12,14,09,1, 11.9,1,1, -3.199, 10272.727, 392.637, 52722.267 23/11/15,01:32:12,15,09,1, 11.9,1,1, -3.199, 10272.705, 392.666, 52722.284 23/11/15,01:32:12,16,09,1, 11.9,1,1, -3.199, 10272.761, 392.698, 52722.267 23/11/15,01:32:12,17,09,1, 11.9,1,1, -3.199, 10272.767, 392.729, 52722.271 23/11/15,01:32:12,18,09,1, 11.9,1,1, -3.199, 10272.797, 392.746, 52722.275 23/11/15,01:32:12,19,09,1, 11.9,1,1, -3.199, 10272.818, 392.774, 52722.230 23/11/15,01:32:13,00,09,1, 11.8,1,1, -3.200, 10272.815, 392.774, 52722.230 23/11/15,01:32:13,01,09,1, 11.8,1,1, -3.200, 10272.840, 392.820, 52722.209 23/11/15,01:32:13,02,09,1, 11.8,1,1, -3.200, 10272.880, 392.833, 52722.217 23/11/15,01:32:13,03,09,1, 11.8,1,1, -3.200, 10272.882, 392.852, 52722.213 23/11/15,01:32:13,04,09,1, 11.8,1,1, -3.200, 10272.924, 392.885, 52722.223 23/11/15,01:32:13,05,09,1, 11.8,1,1, -3.200, 10272.924, 392.886, 52722.187 23/11/15,01:32:13,06,09,1, 11.8,1,1, -3.200, 10272.945, 392.902, 52722.197 23/11/15,01:32:13,07,09,1, 11.8,1,1, -3.200, 10272.937, 392.898, 52722.200 23/11/15,01:32:13,08,09,1, 11.8,1,1, -3.200, 10272.942, 392.914, 52722.166 23/11/15,01:32:13,09,09,1, 11.8,1,1, -3.200, 10273.000, 392.939, 52722.154 23/11/15,01:32:13,10,09,1, 11.8,1,1, -3.200, 10272.981, 392.930, 52722.154 23/11/15,01:32:13,11,09,1, 11.8,1,1, -3.200, 10273.011, 392.952, 52722.121 23/11/15,01:32:13,12,09,1, 11.8,1,1, -3.200, 10273.033, 392.954, 52722.091 23/11/15,01:32:13,13,09,1, 11.8,1,1, -3.200, 10273.056, 392.966, 52722.095 23/11/15,01:32:13,14,09,1, 11.8,1,1, -3.200, 10273.080, 392.975, 52722.117 23/11/15,01:32:13,15,09,1, 11.8,1,1, -3.200, 10273.103, 392.976, 52722.069 23/11/15,01:32:13,16,09,1, 11.8,1,1, -3.200, 10273.094, 392.992, 52722.041 23/11/15,01:32:13,17,09,1, 11.8,1,1, -3.200, 10273.139, 392.993, 52722.015 23/11/15,01:32:13,18,09,1, 11.8,1,1, -3.200, 10273.136, 392.957, 52721.993 23/11/15,01:32:13,19,09,1, 11.8,1,1, -3.200, 10273.141, 392.977, 52721.993 23/11/15,01:32:14,00,09,1, 11.9,1,1, -3.198, 10273.141, 392.977, 52721.993 23/11/15,01:32:14,01,09,1, 11.9,1,1, -3.198, 10273.176, 393.000, 52721.972 23/11/15,01:32:14,02,09,1, 11.9,1,1, -3.198, 10273.164, 392.990, 52721.981 23/11/15,01:32:14,03,09,1, 11.9,1,1, -3.198, 10273.186, 392.971, 52721.739 23/11/15,01:32:14,04,09,1, 11.9,1,1, -3.198, 10273.195, 392.993, 52722.053 23/11/15,01:32:14,05,09,1, 11.9,1,1, -3.198, 10273.216, 392.977, 52721.999 23/11/15,01:32:14,06,09,1, 11.9,1,1, -3.198, 10273.238, 393.019, 52721.913 23/11/15,01:32:14,07,09,1, 11.9,1,1, -3.198, 10273.247, 392.985, 52721.929 23/11/15,01:32:14,08,09,1, 11.9,1,1, -3.198, 10273.279, 392.990, 52721.903 23/11/15,01:32:14,09,09,1, 11.9,1,1, -3.198, 10273.253, 392.965, 52721.843 23/11/15,01:32:14,10,09,1, 11.9,1,1, -3.198, 10273.285, 392.980, 52721.856 23/11/15,01:32:14,11,09,1, 11.9,1,1, -3.198, 10273.293, 392.978, 52721.800 23/11/15,01:32:14,12,09,1, 11.9,1,1, -3.198, 10273.279, 392.968, 52721.796 23/11/15,01:32:14,13,09,1, 11.9,1,1, -3.198, 10273.321, 392.947, 52721.797 23/11/15,01:32:14,14,09,1, 11.9,1,1, -3.198, 10273.328, 392.949, 52721.780 23/11/15,01:32:14,15,09,1, 11.9,1,1, -3.198, 10273.330, 392.965, 52721.744 23/11/15,01:32:14,16,09,1, 11.9,1,1, -3.198, 10273.325, 392.964, 52721.756 23/11/15,01:32:14,17,09,1, 11.9,1,1, -3.198, 10273.323, 392.965, 52721.735 23/11/15,01:32:14,18,09,1, 11.9,1,1, -3.198, 10273.338, 392.951, 52721.722 23/11/15,01:32:14,19,09,1, 11.9,1,1, -3.198, 10273.351, 392.925, 52721.708 23/11/15,01:32:15,00,09,1, 11.9,1,1, -3.202, 10273.349, 392.925, 52721.708 23/11/15,01:32:15,01,09,1, 11.9,1,1, -3.202, 10273.347, 392.955, 52721.674 23/11/15,01:32:15,02,09,1, 11.9,1,1, -3.202, 10273.369, 392.932, 52721.657 23/11/15,01:32:15,03,09,1, 11.9,1,1, -3.202, 10273.385, 392.918, 52721.635 23/11/15,01:32:15,04,09,1, 11.9,1,1, -3.202, 10273.374, 392.897, 52721.627 23/11/15,01:32:15,05,09,1, 11.9,1,1, -3.202, 10273.379, 392.904, 52721.629 23/11/15,01:32:15,06,09,1, 11.9,1,1, -3.202, 10273.394, 392.909, 52721.574 23/11/15,01:32:15,07,09,1, 11.9,1,1, -3.202, 10273.414, 392.881, 52721.573 23/11/15,01:32:15,08,09,1, 11.9,1,1, -3.202, 10273.428, 392.882, 52721.552 23/11/15,01:32:15,09,09,1, 11.9,1,1, -3.202, 10273.422, 392.891, 52721.577 23/11/15,01:32:15,10,09,1, 11.9,1,1, -3.202, 10273.419, 392.871, 52721.558 23/11/15,01:32:15,11,09,1, 11.9,1,1, -3.202, 10273.430, 392.889, 52721.502 23/11/15,01:32:15,12,09,1, 11.9,1,1, -3.202, 10273.415, 392.885, 52721.491 23/11/15,01:32:15,13,09,1, 11.9,1,1, -3.202, 10273.430, 392.871, 52721.498 23/11/15,01:32:15,14,09,1, 11.9,1,1, -3.202, 10273.432, 392.883, 52721.470 23/11/15,01:32:15,15,09,1, 11.9,1,1, -3.202, 10273.454, 392.868, 52721.458 23/11/15,01:32:15,16,09,1, 11.9,1,1, -3.202, 10273.431, 392.862, 52721.443 23/11/15,01:32:15,17,09,1, 11.9,1,1, -3.202, 10273.473, 392.886, 52721.435 23/11/15,01:32:15,18,09,1, 11.9,1,1, -3.202, 10273.465, 392.881, 52721.387 23/11/15,01:32:15,19,09,1, 11.9,1,1, -3.202, 10273.446, 392.863, 52721.391 23/11/15,01:32:16,00,10,1, 11.9,1,1, -3.202, 10273.441, 392.863, 52721.391 23/11/15,01:32:16,01,10,1, 11.9,1,1, -3.202, 10273.470, 392.843, 52721.363 23/11/15,01:32:16,02,10,1, 11.9,1,1, -3.202, 10273.453, 392.892, 52721.513 23/11/15,01:32:16,03,10,1, 11.9,1,1, -3.202, 10273.482, 392.858, 52721.322 23/11/15,01:32:16,04,10,1, 11.9,1,1, -3.202, 10273.497, 392.863, 52721.302 23/11/15,01:32:16,05,10,1, 11.9,1,1, -3.202, 10273.501, 392.852, 52721.258 23/11/15,01:32:16,06,10,1, 11.9,1,1, -3.202, 10273.497, 392.846, 52721.257 23/11/15,01:32:16,07,10,1, 11.9,1,1, -3.202, 10273.475, 392.851, 52721.225 23/11/15,01:32:16,08,10,1, 11.9,1,1, -3.202, 10273.479, 392.844, 52721.238 23/11/15,01:32:16,09,10,1, 11.9,1,1, -3.202, 10273.483, 392.845, 52721.208 23/11/15,01:32:16,10,10,1, 11.9,1,1, -3.202, 10273.524, 392.838, 52721.203 23/11/15,01:32:16,11,10,1, 11.9,1,1, -3.202, 10273.515, 392.814, 52721.182 23/11/15,01:32:16,12,10,1, 11.9,1,1, -3.202, 10273.498, 392.844, 52721.140 23/11/15,01:32:16,13,10,1, 11.9,1,1, -3.202, 10273.510, 392.873, 52721.144 23/11/15,01:32:16,14,10,1, 11.9,1,1, -3.202, 10273.517, 392.858, 52721.113 23/11/15,01:32:16,15,10,1, 11.9,1,1, -3.202, 10273.512, 392.872, 52721.080 23/11/15,01:32:16,16,10,1, 11.9,1,1, -3.202, 10273.514, 392.885, 52721.133 23/11/15,01:32:16,17,10,1, 11.9,1,1, -3.202, 10273.516, 392.874, 52721.094 23/11/15,01:32:16,18,10,1, 11.9,1,1, -3.202, 10273.503, 392.902, 52721.079 23/11/15,01:32:16,19,10,1, 11.9,1,1, -3.202, 10273.516, 392.907, 52721.034 23/11/15,01:32:17,00,09,1, 11.9,1,1, -3.202, 10273.516, 392.907, 52721.034 23/11/15,01:32:17,01,09,1, 11.9,1,1, -3.202, 10273.509, 392.922, 52721.018 23/11/15,01:32:17,02,09,1, 11.9,1,1, -3.202, 10273.502, 392.928, 52721.057 23/11/15,01:32:17,03,09,1, 11.9,1,1, -3.202, 10273.525, 392.947, 52720.981 23/11/15,01:32:17,04,09,1, 11.9,1,1, -3.202, 10273.510, 392.940, 52720.951 23/11/15,01:32:17,05,09,1, 11.9,1,1, -3.202, 10273.515, 392.977, 52720.977 23/11/15,01:32:17,06,09,1, 11.9,1,1, -3.202, 10273.530, 392.947, 52720.969 23/11/15,01:32:17,07,09,1, 11.9,1,1, -3.202, 10273.513, 392.941, 52720.947 23/11/15,01:32:17,08,09,1, 11.9,1,1, -3.202, 10273.519, 392.940, 52720.917 23/11/15,01:32:17,09,09,1, 11.9,1,1, -3.202, 10273.540, 392.966, 52720.897 23/11/15,01:32:17,10,09,1, 11.9,1,1, -3.202, 10273.523, 392.970, 52720.893 23/11/15,01:32:17,11,09,1, 11.9,1,1, -3.202, 10273.526, 392.982, 52720.878 23/11/15,01:32:17,12,09,1, 11.9,1,1, -3.202, 10273.520, 392.971, 52720.895 23/11/15,01:32:17,13,09,1, 11.9,1,1, -3.202, 10273.509, 392.966, 52720.885 23/11/15,01:32:17,14,09,1, 11.9,1,1, -3.202, 10273.516, 392.984, 52720.828 23/11/15,01:32:17,15,09,1, 11.9,1,1, -3.202, 10273.515, 392.992, 52720.831 23/11/15,01:32:17,16,09,1, 11.9,1,1, -3.202, 10273.539, 392.975, 52720.874 23/11/15,01:32:17,17,09,1, 11.9,1,1, -3.202, 10273.509, 392.980, 52720.834 23/11/15,01:32:17,18,09,1, 11.9,1,1, -3.202, 10273.518, 393.003, 52720.802 23/11/15,01:32:17,19,09,1, 11.9,1,1, -3.202, 10273.503, 392.977, 52720.760 23/11/15,01:32:18,00,09,1, 11.9,1,1, -3.202, 10273.499, 392.977, 52720.760 23/11/15,01:32:18,01,09,1, 11.9,1,1, -3.202, 10273.524, 393.003, 52720.751 23/11/15,01:32:18,02,09,1, 11.9,1,1, -3.202, 10273.511, 392.965, 52720.744 23/11/15,01:32:18,03,09,1, 11.9,1,1, -3.202, 10273.511, 392.969, 52720.710 23/11/15,01:32:18,04,09,1, 11.9,1,1, -3.202, 10273.507, 392.964, 52720.685 23/11/15,01:32:18,05,09,1, 11.9,1,1, -3.202, 10273.521, 392.938, 52720.655 23/11/15,01:32:18,06,09,1, 11.9,1,1, -3.202, 10273.532, 392.954, 52720.668 23/11/15,01:32:18,07,09,1, 11.9,1,1, -3.202, 10273.535, 392.924, 52720.636 23/11/15,01:32:18,08,09,1, 11.9,1,1, -3.202, 10273.476, 392.923, 52720.633 23/11/15,01:32:18,09,09,1, 11.9,1,1, -3.202, 10273.492, 392.910, 52720.470 23/11/15,01:32:18,10,09,1, 11.9,1,1, -3.202, 10273.495, 392.919, 52720.697 23/11/15,01:32:18,11,09,1, 11.9,1,1, -3.202, 10273.520, 392.915, 52720.633 23/11/15,01:32:18,12,09,1, 11.9,1,1, -3.202, 10273.502, 392.858, 52720.611 23/11/15,01:32:18,13,09,1, 11.9,1,1, -3.202, 10273.483, 392.872, 52720.592 23/11/15,01:32:18,14,09,1, 11.9,1,1, -3.202, 10273.480, 392.868, 52720.568 23/11/15,01:32:18,15,09,1, 11.9,1,1, -3.202, 10273.482, 392.843, 52720.568 23/11/15,01:32:18,16,09,1, 11.9,1,1, -3.202, 10273.469, 392.833, 52720.540 23/11/15,01:32:18,17,09,1, 11.9,1,1, -3.202, 10273.439, 392.801, 52720.534 23/11/15,01:32:18,18,09,1, 11.9,1,1, -3.202, 10273.443, 392.809, 52720.529 23/11/15,01:32:18,19,09,1, 11.9,1,1, -3.202, 10273.453, 392.782, 52720.504 23/11/15,01:32:19,00,09,1, 11.9,1,1, -3.205, 10273.449, 392.782, 52720.504 23/11/15,01:32:19,01,09,1, 11.9,1,1, -3.205, 10273.453, 392.747, 52720.467 23/11/15,01:32:19,02,09,1, 11.9,1,1, -3.205, 10273.425, 392.738, 52720.447 23/11/15,01:32:19,03,09,1, 11.9,1,1, -3.205, 10273.422, 392.724, 52720.460 23/11/15,01:32:19,04,09,1, 11.9,1,1, -3.205, 10273.388, 392.721, 52720.482 23/11/15,01:32:19,05,09,1, 11.9,1,1, -3.205, 10273.415, 392.681, 52720.480 23/11/15,01:32:19,06,09,1, 11.9,1,1, -3.205, 10273.400, 392.680, 52720.431 23/11/15,01:32:19,07,09,1, 11.9,1,1, -3.205, 10273.413, 392.642, 52720.433 23/11/15,01:32:19,08,09,1, 11.9,1,1, -3.205, 10273.395, 392.628, 52720.401 23/11/15,01:32:19,09,09,1, 11.9,1,1, -3.205, 10273.418, 392.588, 52720.400 23/11/15,01:32:19,10,09,1, 11.9,1,1, -3.205, 10273.399, 392.578, 52720.423 23/11/15,01:32:19,11,09,1, 11.9,1,1, -3.205, 10273.395, 392.573, 52720.409 23/11/15,01:32:19,12,09,1, 11.9,1,1, -3.205, 10273.406, 392.547, 52720.394 23/11/15,01:32:19,13,09,1, 11.9,1,1, -3.205, 10273.373, 392.531, 52720.397 23/11/15,01:32:19,14,09,1, 11.9,1,1, -3.205, 10273.384, 392.515, 52720.381 23/11/15,01:32:19,15,09,1, 11.9,1,1, -3.205, 10273.375, 392.499, 52720.321 23/11/15,01:32:19,16,09,1, 11.9,1,1, -3.205, 10273.363, 392.473, 52720.322 23/11/15,01:32:19,17,09,1, 11.9,1,1, -3.205, 10273.356, 392.437, 52720.325 23/11/15,01:32:19,18,09,1, 11.9,1,1, -3.205, 10273.345, 392.425, 52720.285 23/11/15,01:32:19,19,09,1, 11.9,1,1, -3.205, 10273.309, 392.398, 52720.287 23/11/15,01:32:20,00,09,1, 11.9,1,1, -3.201, 10273.308, 392.398, 52720.287 23/11/15,01:32:20,01,09,1, 11.9,1,1, -3.201, 10273.305, 392.383, 52720.311 23/11/15,01:32:20,02,09,1, 11.9,1,1, -3.201, 10273.287, 392.336, 52720.315 23/11/15,01:32:20,03,09,1, 11.9,1,1, -3.201, 10273.321, 392.324, 52720.280 23/11/15,01:32:20,04,09,1, 11.9,1,1, -3.201, 10273.309, 392.314, 52720.253 23/11/15,01:32:20,05,09,1, 11.9,1,1, -3.201, 10273.292, 392.253, 52720.299 23/11/15,01:32:20,06,09,1, 11.9,1,1, -3.201, 10273.316, 392.234, 52720.230 23/11/15,01:32:20,07,09,1, 11.9,1,1, -3.201, 10273.329, 392.217, 52720.231 23/11/15,01:32:20,08,09,1, 11.9,1,1, -3.201, 10273.315, 392.222, 52720.258 23/11/15,01:32:20,09,09,1, 11.9,1,1, -3.201, 10273.306, 392.204, 52720.241 23/11/15,01:32:20,10,09,1, 11.9,1,1, -3.201, 10273.315, 392.163, 52720.233 23/11/15,01:32:20,11,09,1, 11.9,1,1, -3.201, 10273.277, 392.135, 52720.131 23/11/15,01:32:20,12,09,1, 11.9,1,1, -3.201, 10273.324, 392.129, 52720.251 23/11/15,01:32:20,13,09,1, 11.9,1,1, -3.201, 10273.319, 392.098, 52720.204 23/11/15,01:32:20,14,09,1, 11.9,1,1, -3.201, 10273.297, 392.105, 52720.204 23/11/15,01:32:20,15,09,1, 11.9,1,1, -3.201, 10273.288, 392.057, 52720.204 23/11/15,01:32:20,16,09,1, 11.9,1,1, -3.201, 10273.257, 392.055, 52720.215 23/11/15,01:32:20,17,09,1, 11.9,1,1, -3.201, 10273.269, 392.030, 52720.162 23/11/15,01:32:20,18,09,1, 11.9,1,1, -3.201, 10273.249, 392.002, 52720.158 23/11/15,01:32:20,19,09,1, 11.9,1,1, -3.201, 10273.265, 391.990, 52720.160 23/11/15,01:32:21,00,09,1, 11.8,1,1, -3.199, 10273.257, 391.990, 52720.160 23/11/15,01:32:21,01,09,1, 11.8,1,1, -3.199, 10273.249, 391.944, 52720.174 23/11/15,01:32:21,02,09,1, 11.8,1,1, -3.199, 10273.220, 391.960, 52720.142 23/11/15,01:32:21,03,09,1, 11.8,1,1, -3.199, 10273.211, 391.929, 52720.144 23/11/15,01:32:21,04,09,1, 11.8,1,1, -3.199, 10273.254, 391.912, 52720.171 23/11/15,01:32:21,05,09,1, 11.8,1,1, -3.199, 10273.193, 391.900, 52720.152 23/11/15,01:32:21,06,09,1, 11.8,1,1, -3.199, 10273.202, 391.890, 52720.142 23/11/15,01:32:21,07,09,1, 11.8,1,1, -3.199, 10273.199, 391.863, 52720.147 23/11/15,01:32:21,08,09,1, 11.8,1,1, -3.199, 10273.199, 391.842, 52720.114 23/11/15,01:32:21,09,09,1, 11.8,1,1, -3.199, 10273.184, 391.817, 52720.120 23/11/15,01:32:21,10,09,1, 11.8,1,1, -3.199, 10273.169, 391.805, 52720.095 23/11/15,01:32:21,11,09,1, 11.8,1,1, -3.199, 10273.175, 391.772, 52720.124 23/11/15,01:32:21,12,09,1, 11.8,1,1, -3.199, 10273.174, 391.766, 52720.113 23/11/15,01:32:21,13,09,1, 11.8,1,1, -3.199, 10273.191, 391.724, 52720.077 23/11/15,01:32:21,14,09,1, 11.8,1,1, -3.199, 10273.170, 391.706, 52720.088 23/11/15,01:32:21,15,09,1, 11.8,1,1, -3.199, 10273.151, 391.684, 52720.077 23/11/15,01:32:21,16,09,1, 11.8,1,1, -3.199, 10273.144, 391.696, 52720.131 23/11/15,01:32:21,17,09,1, 11.8,1,1, -3.199, 10273.122, 391.683, 52720.044 23/11/15,01:32:21,18,09,1, 11.8,1,1, -3.199, 10273.128, 391.652, 52720.033 23/11/15,01:32:21,19,09,1, 11.8,1,1, -3.199, 10273.138, 391.626, 52720.001 23/11/15,01:32:22,00,09,1, 11.9,1,1, -3.200, 10273.132, 391.626, 52720.001 23/11/15,01:32:22,01,09,1, 11.9,1,1, -3.200, 10273.151, 391.548, 52720.018 23/11/15,01:32:22,02,09,1, 11.9,1,1, -3.200, 10273.125, 391.539, 52719.968 23/11/15,01:32:22,03,09,1, 11.9,1,1, -3.200, 10273.113, 391.502, 52719.968 23/11/15,01:32:22,04,09,1, 11.9,1,1, -3.200, 10273.108, 391.505, 52719.958 23/11/15,01:32:22,05,09,1, 11.9,1,1, -3.200, 10273.110, 391.476, 52719.973 23/11/15,01:32:22,06,09,1, 11.9,1,1, -3.200, 10273.101, 391.447, 52719.924 23/11/15,01:32:22,07,09,1, 11.9,1,1, -3.200, 10273.090, 391.439, 52719.914 23/11/15,01:32:22,08,09,1, 11.9,1,1, -3.200, 10273.099, 391.408, 52719.887 23/11/15,01:32:22,09,09,1, 11.9,1,1, -3.200, 10273.083, 391.370, 52719.893 23/11/15,01:32:22,10,09,1, 11.9,1,1, -3.200, 10273.081, 391.362, 52719.904 23/11/15,01:32:22,11,09,1, 11.9,1,1, -3.200, 10273.068, 391.349, 52719.863 23/11/15,01:32:22,12,09,1, 11.9,1,1, -3.200, 10273.067, 391.313, 52719.842 23/11/15,01:32:22,13,09,1, 11.9,1,1, -3.200, 10273.080, 391.273, 52719.852 23/11/15,01:32:22,14,09,1, 11.9,1,1, -3.200, 10273.081, 391.251, 52719.846 23/11/15,01:32:22,15,09,1, 11.9,1,1, -3.200, 10273.054, 391.231, 52719.847 23/11/15,01:32:22,16,09,1, 11.9,1,1, -3.200, 10273.046, 391.198, 52719.838 23/11/15,01:32:22,17,09,1, 11.9,1,1, -3.200, 10273.042, 391.183, 52719.823 23/11/15,01:32:22,18,09,1, 11.9,1,1, -3.200, 10273.045, 391.164, 52719.836 23/11/15,01:32:22,19,09,1, 11.9,1,1, -3.200, 10273.029, 391.164, 52719.814 23/11/15,01:32:23,00,09,1, 11.9,1,1, -3.199, 10273.024, 391.164, 52719.814 23/11/15,01:32:23,01,09,1, 11.9,1,1, -3.199, 10273.036, 391.111, 52719.788 23/11/15,01:32:23,02,09,1, 11.9,1,1, -3.199, 10273.036, 391.100, 52719.779 23/11/15,01:32:23,03,09,1, 11.9,1,1, -3.199, 10273.004, 391.049, 52719.810 23/11/15,01:32:23,04,09,1, 11.9,1,1, -3.199, 10273.025, 391.044, 52719.770 23/11/15,01:32:23,05,09,1, 11.9,1,1, -3.199, 10272.991, 391.042, 52719.754 23/11/15,01:32:23,06,09,1, 11.9,1,1, -3.199, 10273.001, 391.044, 52719.785 23/11/15,01:32:23,07,09,1, 11.9,1,1, -3.199, 10273.003, 391.001, 52719.753 23/11/15,01:32:23,08,09,1, 11.9,1,1, -3.199, 10273.012, 390.989, 52719.726 23/11/15,01:32:23,09,09,1, 11.9,1,1, -3.199, 10272.991, 390.967, 52719.758 23/11/15,01:32:23,10,09,1, 11.9,1,1, -3.199, 10272.982, 390.978, 52719.714 23/11/15,01:32:23,11,09,1, 11.9,1,1, -3.199, 10272.989, 390.918, 52719.726 23/11/15,01:32:23,12,09,1, 11.9,1,1, -3.199, 10272.958, 390.908, 52719.726 23/11/15,01:32:23,13,09,1, 11.9,1,1, -3.199, 10272.959, 390.898, 52719.702 23/11/15,01:32:23,14,09,1, 11.9,1,1, -3.199, 10272.950, 390.880, 52719.679 23/11/15,01:32:23,15,09,1, 11.9,1,1, -3.199, 10272.957, 390.863, 52719.689 23/11/15,01:32:23,16,09,1, 11.9,1,1, -3.199, 10272.925, 390.857, 52719.641 23/11/15,01:32:23,17,09,1, 11.9,1,1, -3.199, 10272.919, 390.833, 52719.646 23/11/15,01:32:23,18,09,1, 11.9,1,1, -3.199, 10272.908, 390.841, 52719.612 23/11/15,01:32:23,19,09,1, 11.9,1,1, -3.199, 10272.911, 390.823, 52719.610 23/11/15,01:32:24,00,09,1, 11.9,1,1, -3.203, 10272.907, 390.823, 52719.610 23/11/15,01:32:24,01,09,1, 11.9,1,1, -3.203, 10272.904, 390.786, 52719.574 23/11/15,01:32:24,02,09,1, 11.9,1,1, -3.203, 10272.866, 390.766, 52719.542 23/11/15,01:32:24,03,09,1, 11.9,1,1, -3.203, 10272.925, 390.763, 52719.569 23/11/15,01:32:24,04,09,1, 11.9,1,1, -3.203, 10272.917, 390.761, 52719.576 23/11/15,01:32:24,05,09,1, 11.9,1,1, -3.203, 10272.890, 390.767, 52719.595 23/11/15,01:32:24,06,09,1, 11.9,1,1, -3.203, 10272.876, 390.722, 52719.550 23/11/15,01:32:24,07,09,1, 11.9,1,1, -3.203, 10272.882, 390.716, 52719.577 23/11/15,01:32:24,08,09,1, 11.9,1,1, -3.203, 10272.846, 390.702, 52719.530 23/11/15,01:32:24,09,09,1, 11.9,1,1, -3.203, 10272.861, 390.694, 52719.547 23/11/15,01:32:24,10,09,1, 11.9,1,1, -3.203, 10272.866, 390.690, 52719.532 23/11/15,01:32:24,11,09,1, 11.9,1,1, -3.203, 10272.856, 390.674, 52719.530 23/11/15,01:32:24,12,09,1, 11.9,1,1, -3.203, 10272.842, 390.665, 52719.505 23/11/15,01:32:24,13,09,1, 11.9,1,1, -3.203, 10272.836, 390.659, 52719.527 23/11/15,01:32:24,14,09,1, 11.9,1,1, -3.203, 10272.820, 390.637, 52719.497 23/11/15,01:32:24,15,09,1, 11.9,1,1, -3.203, 10272.832, 390.642, 52719.484 23/11/15,01:32:24,16,09,1, 11.9,1,1, -3.203, 10272.829, 390.598, 52719.470 23/11/15,01:32:24,17,09,1, 11.9,1,1, -3.203, 10272.833, 390.596, 52719.470 23/11/15,01:32:24,18,09,1, 11.9,1,1, -3.203, 10272.827, 390.619, 52719.461 23/11/15,01:32:24,19,09,1, 11.9,1,1, -3.203, 10272.798, 390.577, 52719.470 23/11/15,01:32:25,00,09,1, 11.9,1,1, -3.199, 10272.790, 390.577, 52719.470 23/11/15,01:32:25,01,09,1, 11.9,1,1, -3.199, 10272.815, 390.551, 52719.446 23/11/15,01:32:25,02,09,1, 11.9,1,1, -3.199, 10272.822, 390.540, 52719.463 23/11/15,01:32:25,03,09,1, 11.9,1,1, -3.199, 10272.800, 390.524, 52719.440 23/11/15,01:32:25,04,09,1, 11.9,1,1, -3.199, 10272.819, 390.536, 52719.445 23/11/15,01:32:25,05,09,1, 11.9,1,1, -3.199, 10272.783, 390.504, 52719.438 23/11/15,01:32:25,06,09,1, 11.9,1,1, -3.199, 10272.777, 390.495, 52719.392 23/11/15,01:32:25,07,09,1, 11.9,1,1, -3.199, 10272.797, 390.493, 52719.408 23/11/15,01:32:25,08,09,1, 11.9,1,1, -3.199, 10272.787, 390.487, 52719.375 23/11/15,01:32:25,09,09,1, 11.9,1,1, -3.199, 10272.778, 390.494, 52719.391 23/11/15,01:32:25,10,09,1, 11.9,1,1, -3.199, 10272.779, 390.480, 52719.384 23/11/15,01:32:25,11,09,1, 11.9,1,1, -3.199, 10272.762, 390.445, 52719.357 23/11/15,01:32:25,12,09,1, 11.9,1,1, -3.199, 10272.775, 390.438, 52719.354 23/11/15,01:32:25,13,09,1, 11.9,1,1, -3.199, 10272.774, 390.437, 52719.344 23/11/15,01:32:25,14,09,1, 11.9,1,1, -3.199, 10272.780, 390.409, 52719.324 23/11/15,01:32:25,15,09,1, 11.9,1,1, -3.199, 10272.759, 390.424, 52719.353 23/11/15,01:32:25,16,09,1, 11.9,1,1, -3.199, 10272.747, 390.410, 52719.376 23/11/15,01:32:25,17,09,1, 11.9,1,1, -3.199, 10272.762, 390.400, 52719.312 23/11/15,01:32:25,18,09,1, 11.9,1,1, -3.199, 10272.749, 390.366, 52719.283 23/11/15,01:32:25,19,09,1, 11.9,1,1, -3.199, 10272.731, 390.364, 52719.257 23/11/15,01:32:26,00,09,1, 11.9,1,1, -3.198, 10272.723, 390.364, 52719.257 23/11/15,01:32:26,01,09,1, 11.9,1,1, -3.198, 10272.729, 390.382, 52719.350 23/11/15,01:32:26,02,09,1, 11.9,1,1, -3.198, 10272.722, 390.342, 52719.324 23/11/15,01:32:26,03,09,1, 11.9,1,1, -3.198, 10272.744, 390.325, 52719.248 23/11/15,01:32:26,04,09,1, 11.9,1,1, -3.198, 10272.737, 390.318, 52719.207 23/11/15,01:32:26,05,09,1, 11.9,1,1, -3.198, 10272.721, 390.284, 52719.218 23/11/15,01:32:26,06,09,1, 11.9,1,1, -3.198, 10272.735, 390.312, 52719.248 23/11/15,01:32:26,07,09,1, 11.9,1,1, -3.198, 10272.717, 390.287, 52719.186 23/11/15,01:32:26,08,09,1, 11.9,1,1, -3.198, 10272.718, 390.294, 52719.168 23/11/15,01:32:26,09,09,1, 11.9,1,1, -3.198, 10272.726, 390.271, 52719.191 23/11/15,01:32:26,10,09,1, 11.9,1,1, -3.198, 10272.718, 390.287, 52719.224 23/11/15,01:32:26,11,09,1, 11.9,1,1, -3.198, 10272.714, 390.259, 52719.237 23/11/15,01:32:26,12,09,1, 11.9,1,1, -3.198, 10272.723, 390.276, 52719.194 23/11/15,01:32:26,13,09,1, 11.9,1,1, -3.198, 10272.715, 390.264, 52719.157 23/11/15,01:32:26,14,09,1, 11.9,1,1, -3.198, 10272.686, 390.255, 52719.173 23/11/15,01:32:26,15,09,1, 11.9,1,1, -3.198, 10272.683, 390.245, 52719.174 23/11/15,01:32:26,16,09,1, 11.9,1,1, -3.198, 10272.702, 390.216, 52719.132 23/11/15,01:32:26,17,09,1, 11.9,1,1, -3.198, 10272.682, 390.192, 52719.090 23/11/15,01:32:26,18,09,1, 11.9,1,1, -3.198, 10272.712, 390.209, 52719.141 23/11/15,01:32:26,19,09,1, 11.9,1,1, -3.198, 10272.698, 390.177, 52719.077 23/11/15,01:32:27,00,09,1, 11.9,1,1, -3.199, 10272.690, 390.177, 52719.077 23/11/15,01:32:27,01,09,1, 11.9,1,1, -3.199, 10272.702, 390.157, 52719.117 23/11/15,01:32:27,02,09,1, 11.9,1,1, -3.199, 10272.695, 390.139, 52719.120 23/11/15,01:32:27,03,09,1, 11.9,1,1, -3.199, 10272.699, 390.166, 52719.109 23/11/15,01:32:27,04,09,1, 11.9,1,1, -3.199, 10272.695, 390.152, 52719.084 23/11/15,01:32:27,05,09,1, 11.9,1,1, -3.199, 10272.684, 390.126, 52719.059 23/11/15,01:32:27,06,09,1, 11.9,1,1, -3.199, 10272.683, 390.101, 52719.035 23/11/15,01:32:27,07,09,1, 11.9,1,1, -3.199, 10272.705, 390.089, 52719.067 23/11/15,01:32:27,08,09,1, 11.9,1,1, -3.199, 10272.661, 390.074, 52719.210 23/11/15,01:32:27,09,09,1, 11.9,1,1, -3.199, 10272.693, 390.058, 52719.081 23/11/15,01:32:27,10,09,1, 11.9,1,1, -3.199, 10272.697, 390.055, 52719.099 23/11/15,01:32:27,11,09,1, 11.9,1,1, -3.199, 10272.698, 390.026, 52719.036 23/11/15,01:32:27,12,09,1, 11.9,1,1, -3.199, 10272.717, 390.038, 52719.057 23/11/15,01:32:27,13,09,1, 11.9,1,1, -3.199, 10272.696, 390.018, 52719.068 23/11/15,01:32:27,14,09,1, 11.9,1,1, -3.199, 10272.695, 390.011, 52719.017 23/11/15,01:32:27,15,09,1, 11.9,1,1, -3.199, 10272.733, 389.983, 52718.991 23/11/15,01:32:27,16,09,1, 11.9,1,1, -3.199, 10272.699, 389.980, 52718.979 23/11/15,01:32:27,17,09,1, 11.9,1,1, -3.199, 10272.700, 389.960, 52718.954 23/11/15,01:32:27,18,09,1, 11.9,1,1, -3.199, 10272.715, 389.928, 52718.970 23/11/15,01:32:27,19,09,1, 11.9,1,1, -3.199, 10272.709, 389.953, 52718.982 23/11/15,01:32:28,00,09,1, 12.0,1,1, -3.202, 10272.707, 389.953, 52718.982 23/11/15,01:32:28,01,09,1, 12.0,1,1, -3.202, 10272.710, 389.924, 52718.934 23/11/15,01:32:28,02,09,1, 12.0,1,1, -3.202, 10272.714, 389.918, 52718.932 23/11/15,01:32:28,03,09,1, 12.0,1,1, -3.202, 10272.733, 389.905, 52718.952 23/11/15,01:32:28,04,09,1, 12.0,1,1, -3.202, 10272.706, 389.889, 52718.939 23/11/15,01:32:28,05,09,1, 12.0,1,1, -3.202, 10272.706, 389.866, 52718.917 23/11/15,01:32:28,06,09,1, 12.0,1,1, -3.202, 10272.708, 389.863, 52718.912 23/11/15,01:32:28,07,09,1, 12.0,1,1, -3.202, 10272.719, 389.830, 52718.908 23/11/15,01:32:28,08,09,1, 12.0,1,1, -3.202, 10272.726, 389.864, 52718.935 23/11/15,01:32:28,09,09,1, 12.0,1,1, -3.202, 10272.720, 389.855, 52718.925 23/11/15,01:32:28,10,09,1, 12.0,1,1, -3.202, 10272.712, 389.870, 52718.896 23/11/15,01:32:28,11,09,1, 12.0,1,1, -3.202, 10272.694, 389.871, 52718.905 23/11/15,01:32:28,12,09,1, 12.0,1,1, -3.202, 10272.733, 389.876, 52718.899 23/11/15,01:32:28,13,09,1, 12.0,1,1, -3.202, 10272.735, 389.883, 52718.873 23/11/15,01:32:28,14,09,1, 12.0,1,1, -3.202, 10272.707, 389.883, 52718.865 23/11/15,01:32:28,15,09,1, 12.0,1,1, -3.202, 10272.713, 389.893, 52718.879 23/11/15,01:32:28,16,09,1, 12.0,1,1, -3.202, 10272.709, 389.892, 52718.902 23/11/15,01:32:28,17,09,1, 12.0,1,1, -3.202, 10272.731, 389.890, 52718.893 23/11/15,01:32:28,18,09,1, 12.0,1,1, -3.202, 10272.665, 389.900, 52718.959 23/11/15,01:32:28,19,09,1, 12.0,1,1, -3.202, 10272.719, 389.897, 52718.831 23/11/15,01:32:29,00,09,1, 11.9,1,1, -3.198, 10272.715, 389.897, 52718.831 23/11/15,01:32:29,01,09,1, 11.9,1,1, -3.198, 10272.706, 389.923, 52718.824 23/11/15,01:32:29,02,09,1, 11.9,1,1, -3.198, 10272.703, 389.941, 52718.837 23/11/15,01:32:29,03,09,1, 11.9,1,1, -3.198, 10272.687, 389.932, 52718.863 23/11/15,01:32:29,04,09,1, 11.9,1,1, -3.198, 10272.695, 389.969, 52718.859 23/11/15,01:32:29,05,09,1, 11.9,1,1, -3.198, 10272.704, 389.939, 52718.858 23/11/15,01:32:29,06,09,1, 11.9,1,1, -3.198, 10272.716, 389.968, 52718.873 23/11/15,01:32:29,07,09,1, 11.9,1,1, -3.198, 10272.685, 389.966, 52718.846 23/11/15,01:32:29,08,09,1, 11.9,1,1, -3.198, 10272.696, 389.996, 52718.893 23/11/15,01:32:29,09,09,1, 11.9,1,1, -3.198, 10272.718, 389.991, 52718.870 23/11/15,01:32:29,10,09,1, 11.9,1,1, -3.198, 10272.669, 390.004, 52718.867 23/11/15,01:32:29,11,09,1, 11.9,1,1, -3.198, 10272.715, 390.026, 52718.924 23/11/15,01:32:29,12,09,1, 11.9,1,1, -3.198, 10272.697, 390.047, 52718.877 23/11/15,01:32:29,13,09,1, 11.9,1,1, -3.198, 10272.702, 390.071, 52718.879 23/11/15,01:32:29,14,09,1, 11.9,1,1, -3.198, 10272.710, 390.077, 52718.866 23/11/15,01:32:29,15,09,1, 11.9,1,1, -3.198, 10272.708, 390.092, 52718.867 23/11/15,01:32:29,16,09,1, 11.9,1,1, -3.198, 10272.717, 390.105, 52718.850 23/11/15,01:32:29,17,09,1, 11.9,1,1, -3.198, 10272.722, 390.117, 52718.850 23/11/15,01:32:29,18,09,1, 11.9,1,1, -3.198, 10272.708, 390.087, 52718.839 23/11/15,01:32:29,19,09,1, 11.9,1,1, -3.198, 10272.724, 390.122, 52718.874 23/11/15,01:32:30,00,08,1, 11.8,1,1, -3.203, 10272.723, 390.122, 52718.874 23/11/15,01:32:30,01,08,1, 11.8,1,1, -3.203, 10272.746, 390.157, 52718.887 23/11/15,01:32:30,02,08,1, 11.8,1,1, -3.203, 10272.730, 390.151, 52718.862 23/11/15,01:32:30,03,08,1, 11.8,1,1, -3.203, 10272.728, 390.174, 52718.867 23/11/15,01:32:30,04,08,1, 11.8,1,1, -3.203, 10272.751, 390.199, 52718.866 23/11/15,01:32:30,05,08,1, 11.8,1,1, -3.203, 10272.747, 390.206, 52718.888 23/11/15,01:32:30,06,08,1, 11.8,1,1, -3.203, 10272.738, 390.227, 52718.910 23/11/15,01:32:30,07,08,1, 11.8,1,1, -3.203, 10272.740, 390.218, 52718.893 23/11/15,01:32:30,08,08,1, 11.8,1,1, -3.203, 10272.750, 390.244, 52718.920 23/11/15,01:32:30,09,08,1, 11.8,1,1, -3.203, 10272.769, 390.260, 52718.908 23/11/15,01:32:30,10,08,1, 11.8,1,1, -3.203, 10272.772, 390.268, 52718.909 23/11/15,01:32:30,11,08,1, 11.8,1,1, -3.203, 10272.772, 390.315, 52718.884 23/11/15,01:32:30,12,08,1, 11.8,1,1, -3.203, 10272.786, 390.322, 52718.918 23/11/15,01:32:30,13,08,1, 11.8,1,1, -3.203, 10272.758, 390.348, 52719.074 23/11/15,01:32:30,14,08,1, 11.8,1,1, -3.203, 10272.768, 390.331, 52718.964 23/11/15,01:32:30,15,08,1, 11.8,1,1, -3.203, 10272.790, 390.368, 52718.946 23/11/15,01:32:30,16,08,1, 11.8,1,1, -3.203, 10272.800, 390.388, 52718.920 23/11/15,01:32:30,17,08,1, 11.8,1,1, -3.203, 10272.789, 390.387, 52718.953 23/11/15,01:32:30,18,08,1, 11.8,1,1, -3.203, 10272.803, 390.406, 52718.909 23/11/15,01:32:30,19,08,1, 11.8,1,1, -3.203, 10272.811, 390.421, 52718.909 23/11/15,01:32:31,00,09,1, 11.9,1,1, -3.201, 10272.807, 390.421, 52718.909 23/11/15,01:32:31,01,09,1, 11.9,1,1, -3.201, 10272.816, 390.444, 52718.913 23/11/15,01:32:31,02,09,1, 11.9,1,1, -3.201, 10272.838, 390.477, 52718.931 23/11/15,01:32:31,03,09,1, 11.9,1,1, -3.201, 10272.836, 390.485, 52718.950 23/11/15,01:32:31,04,09,1, 11.9,1,1, -3.201, 10272.832, 390.512, 52718.895 23/11/15,01:32:31,05,09,1, 11.9,1,1, -3.201, 10272.859, 390.542, 52718.947 23/11/15,01:32:31,06,09,1, 11.9,1,1, -3.201, 10272.880, 390.551, 52718.927 23/11/15,01:32:31,07,09,1, 11.9,1,1, -3.201, 10272.878, 390.555, 52718.934 23/11/15,01:32:31,08,09,1, 11.9,1,1, -3.201, 10272.884, 390.574, 52719.002 23/11/15,01:32:31,09,09,1, 11.9,1,1, -3.201, 10272.895, 390.589, 52718.934 23/11/15,01:32:31,10,09,1, 11.9,1,1, -3.201, 10272.897, 390.632, 52718.993 23/11/15,01:32:31,11,09,1, 11.9,1,1, -3.201, 10272.898, 390.651, 52718.984 23/11/15,01:32:31,12,09,1, 11.9,1,1, -3.201, 10272.913, 390.674, 52719.007 23/11/15,01:32:31,13,09,1, 11.9,1,1, -3.201, 10272.925, 390.688, 52718.961 23/11/15,01:32:31,14,09,1, 11.9,1,1, -3.201, 10272.935, 390.699, 52719.002 23/11/15,01:32:31,15,09,1, 11.9,1,1, -3.201, 10272.942, 390.732, 52718.976 23/11/15,01:32:31,16,09,1, 11.9,1,1, -3.201, 10272.947, 390.739, 52719.006 23/11/15,01:32:31,17,09,1, 11.9,1,1, -3.201, 10272.957, 390.781, 52719.013 23/11/15,01:32:31,18,09,1, 11.9,1,1, -3.201, 10272.930, 390.796, 52718.903 23/11/15,01:32:31,19,09,1, 11.9,1,1, -3.201, 10272.929, 390.810, 52719.033 23/11/15,01:32:32,00,09,1, 11.9,1,1, -3.200, 10272.924, 390.810, 52719.033 23/11/15,01:32:32,01,09,1, 11.9,1,1, -3.200, 10272.990, 390.841, 52719.018 23/11/15,01:32:32,02,09,1, 11.9,1,1, -3.200, 10272.976, 390.854, 52719.001 23/11/15,01:32:32,03,09,1, 11.9,1,1, -3.200, 10272.996, 390.871, 52719.030 23/11/15,01:32:32,04,09,1, 11.9,1,1, -3.200, 10272.982, 390.911, 52718.962 23/11/15,01:32:32,05,09,1, 11.9,1,1, -3.200, 10273.020, 390.933, 52719.037 23/11/15,01:32:32,06,09,1, 11.9,1,1, -3.200, 10273.023, 390.960, 52719.058 23/11/15,01:32:32,07,09,1, 11.9,1,1, -3.200, 10273.045, 390.985, 52719.053 23/11/15,01:32:32,08,09,1, 11.9,1,1, -3.200, 10273.005, 390.988, 52719.032 23/11/15,01:32:32,09,09,1, 11.9,1,1, -3.200, 10273.037, 391.022, 52719.040 23/11/15,01:32:32,10,09,1, 11.9,1,1, -3.200, 10273.035, 391.030, 52719.071 23/11/15,01:32:32,11,09,1, 11.9,1,1, -3.200, 10273.071, 391.064, 52719.072 23/11/15,01:32:32,12,09,1, 11.9,1,1, -3.200, 10273.031, 391.111, 52719.079 23/11/15,01:32:32,13,09,1, 11.9,1,1, -3.200, 10273.054, 391.085, 52719.062 23/11/15,01:32:32,14,09,1, 11.9,1,1, -3.200, 10273.075, 391.114, 52719.049 23/11/15,01:32:32,15,09,1, 11.9,1,1, -3.200, 10273.078, 391.144, 52719.052 23/11/15,01:32:32,16,09,1, 11.9,1,1, -3.200, 10273.095, 391.137, 52719.035 23/11/15,01:32:32,17,09,1, 11.9,1,1, -3.200, 10273.060, 391.163, 52719.080 23/11/15,01:32:32,18,09,1, 11.9,1,1, -3.200, 10273.075, 391.143, 52719.076 23/11/15,01:32:32,19,09,1, 11.9,1,1, -3.200, 10273.099, 391.213, 52719.108 23/11/15,01:32:33,00,09,1, 11.9,1,1, -3.200, 10273.099, 391.213, 52719.108 23/11/15,01:32:33,01,09,1, 11.9,1,1, -3.200, 10273.068, 391.235, 52719.121 23/11/15,01:32:33,02,09,1, 11.9,1,1, -3.200, 10273.081, 391.287, 52719.160 23/11/15,01:32:33,03,09,1, 11.9,1,1, -3.200, 10273.081, 391.283, 52719.129 23/11/15,01:32:33,04,09,1, 11.9,1,1, -3.200, 10273.097, 391.326, 52719.089 23/11/15,01:32:33,05,09,1, 11.9,1,1, -3.200, 10273.090, 391.324, 52719.107 23/11/15,01:32:33,06,09,1, 11.9,1,1, -3.200, 10273.107, 391.364, 52719.095 23/11/15,01:32:33,07,09,1, 11.9,1,1, -3.200, 10273.128, 391.379, 52719.089 23/11/15,01:32:33,08,09,1, 11.9,1,1, -3.200, 10273.130, 391.401, 52719.157 23/11/15,01:32:33,09,09,1, 11.9,1,1, -3.200, 10273.115, 391.418, 52719.165 23/11/15,01:32:33,10,09,1, 11.9,1,1, -3.200, 10273.131, 391.431, 52719.141 23/11/15,01:32:33,11,09,1, 11.9,1,1, -3.200, 10273.154, 391.475, 52719.129 23/11/15,01:32:33,12,09,1, 11.9,1,1, -3.200, 10273.146, 391.496, 52719.115 23/11/15,01:32:33,13,09,1, 11.9,1,1, -3.200, 10273.173, 391.489, 52719.118 23/11/15,01:32:33,14,09,1, 11.9,1,1, -3.200, 10273.189, 391.501, 52719.124 23/11/15,01:32:33,15,09,1, 11.9,1,1, -3.200, 10273.185, 391.506, 52719.066 23/11/15,01:32:33,16,09,1, 11.9,1,1, -3.200, 10273.218, 391.495, 52719.099 23/11/15,01:32:33,17,09,1, 11.9,1,1, -3.200, 10273.211, 391.526, 52719.073 23/11/15,01:32:33,18,09,1, 11.9,1,1, -3.200, 10273.191, 391.541, 52719.077 23/11/15,01:32:33,19,09,1, 11.9,1,1, -3.200, 10273.235, 391.549, 52719.090 23/11/15,01:32:34,00,09,1, 11.7,1,1, -3.199, 10273.232, 391.549, 52719.090 23/11/15,01:32:34,01,09,1, 11.7,1,1, -3.199, 10273.255, 391.588, 52719.085 23/11/15,01:32:34,02,09,1, 11.7,1,1, -3.199, 10273.243, 391.601, 52719.060 23/11/15,01:32:34,03,09,1, 11.7,1,1, -3.199, 10273.267, 391.618, 52719.077 23/11/15,01:32:34,04,09,1, 11.7,1,1, -3.199, 10273.259, 391.610, 52719.072 23/11/15,01:32:34,05,09,1, 11.7,1,1, -3.199, 10273.296, 391.642, 52719.065 23/11/15,01:32:34,06,09,1, 11.7,1,1, -3.199, 10273.325, 391.664, 52719.053 23/11/15,01:32:34,07,09,1, 11.7,1,1, -3.199, 10273.319, 391.662, 52719.056 23/11/15,01:32:34,08,09,1, 11.7,1,1, -3.199, 10273.322, 391.666, 52719.004 23/11/15,01:32:34,09,09,1, 11.7,1,1, -3.199, 10273.357, 391.688, 52719.019 23/11/15,01:32:34,10,09,1, 11.7,1,1, -3.199, 10273.362, 391.684, 52718.976 23/11/15,01:32:34,11,09,1, 11.7,1,1, -3.199, 10273.376, 391.694, 52719.001 23/11/15,01:32:34,12,09,1, 11.7,1,1, -3.199, 10273.381, 391.702, 52718.982 23/11/15,01:32:34,13,09,1, 11.7,1,1, -3.199, 10273.408, 391.699, 52718.951 23/11/15,01:32:34,14,09,1, 11.7,1,1, -3.199, 10273.403, 391.720, 52718.977 23/11/15,01:32:34,15,09,1, 11.7,1,1, -3.199, 10273.417, 391.742, 52718.955 23/11/15,01:32:34,16,09,1, 11.7,1,1, -3.199, 10273.453, 391.739, 52718.940 23/11/15,01:32:34,17,09,1, 11.7,1,1, -3.199, 10273.453, 391.756, 52718.900 23/11/15,01:32:34,18,09,1, 11.7,1,1, -3.199, 10273.483, 391.768, 52718.933 23/11/15,01:32:34,19,09,1, 11.7,1,1, -3.199, 10273.503, 391.753, 52718.881 23/11/15,01:32:35,00,09,1, 11.9,1,1, -3.199, 10273.499, 391.753, 52718.881 23/11/15,01:32:35,01,09,1, 11.9,1,1, -3.199, 10273.484, 391.781, 52718.864 23/11/15,01:32:35,02,09,1, 11.9,1,1, -3.199, 10273.534, 391.809, 52718.856 23/11/15,01:32:35,03,09,1, 11.9,1,1, -3.199, 10273.530, 391.826, 52718.820 23/11/15,01:32:35,04,09,1, 11.9,1,1, -3.199, 10273.539, 391.823, 52718.817 23/11/15,01:32:35,05,09,1, 11.9,1,1, -3.199, 10273.580, 391.857, 52718.831 23/11/15,01:32:35,06,09,1, 11.9,1,1, -3.199, 10273.589, 391.831, 52718.799 23/11/15,01:32:35,07,09,1, 11.9,1,1, -3.199, 10273.619, 391.850, 52718.794 23/11/15,01:32:35,08,09,1, 11.9,1,1, -3.199, 10273.627, 391.870, 52718.762 23/11/15,01:32:35,09,09,1, 11.9,1,1, -3.199, 10273.647, 391.866, 52718.772 23/11/15,01:32:35,10,09,1, 11.9,1,1, -3.199, 10273.687, 391.873, 52718.725 23/11/15,01:32:35,11,09,1, 11.9,1,1, -3.199, 10273.675, 391.899, 52718.765 23/11/15,01:32:35,12,09,1, 11.9,1,1, -3.199, 10273.687, 391.879, 52718.713 23/11/15,01:32:35,13,09,1, 11.9,1,1, -3.199, 10273.713, 391.887, 52718.730 23/11/15,01:32:35,14,09,1, 11.9,1,1, -3.199, 10273.722, 391.917, 52718.730 23/11/15,01:32:35,15,09,1, 11.9,1,1, -3.199, 10273.708, 391.907, 52718.662 23/11/15,01:32:35,16,09,1, 11.9,1,1, -3.199, 10273.745, 391.892, 52718.671 23/11/15,01:32:35,17,09,1, 11.9,1,1, -3.199, 10273.770, 391.889, 52718.669 23/11/15,01:32:35,18,09,1, 11.9,1,1, -3.199, 10273.767, 391.924, 52718.626 23/11/15,01:32:35,19,09,1, 11.9,1,1, -3.199, 10273.789, 391.962, 52718.652 23/11/15,01:32:36,00,09,1, 11.9,1,1, -3.194, 10273.783, 391.962, 52718.652 23/11/15,01:32:36,01,09,1, 11.9,1,1, -3.194, 10273.841, 391.967, 52718.616 23/11/15,01:32:36,02,09,1, 11.9,1,1, -3.194, 10273.861, 391.959, 52718.603 23/11/15,01:32:36,03,09,1, 11.9,1,1, -3.194, 10273.864, 391.973, 52718.588 23/11/15,01:32:36,04,09,1, 11.9,1,1, -3.194, 10273.882, 391.990, 52718.586 23/11/15,01:32:36,05,09,1, 11.9,1,1, -3.194, 10273.879, 391.989, 52718.592 23/11/15,01:32:36,06,09,1, 11.9,1,1, -3.194, 10273.896, 392.000, 52718.574 23/11/15,01:32:36,07,09,1, 11.9,1,1, -3.194, 10273.910, 392.014, 52718.579 23/11/15,01:32:36,08,09,1, 11.9,1,1, -3.194, 10273.907, 392.054, 52718.508 23/11/15,01:32:36,09,09,1, 11.9,1,1, -3.194, 10273.921, 392.034, 52718.506 23/11/15,01:32:36,10,09,1, 11.9,1,1, -3.194, 10273.933, 392.042, 52718.532 23/11/15,01:32:36,11,09,1, 11.9,1,1, -3.194, 10273.939, 392.066, 52718.528 23/11/15,01:32:36,12,09,1, 11.9,1,1, -3.194, 10273.961, 392.070, 52718.523 23/11/15,01:32:36,13,09,1, 11.9,1,1, -3.194, 10273.988, 392.059, 52718.458 23/11/15,01:32:36,14,09,1, 11.9,1,1, -3.194, 10273.964, 392.087, 52718.494 23/11/15,01:32:36,15,09,1, 11.9,1,1, -3.194, 10273.998, 392.107, 52718.464 23/11/15,01:32:36,16,09,1, 11.9,1,1, -3.194, 10273.962, 392.137, 52718.471 23/11/15,01:32:36,17,09,1, 11.9,1,1, -3.194, 10273.996, 392.144, 52718.437 23/11/15,01:32:36,18,09,1, 11.9,1,1, -3.194, 10274.020, 392.134, 52718.416 23/11/15,01:32:36,19,09,1, 11.9,1,1, -3.194, 10274.010, 392.164, 52718.429 23/11/15,01:32:37,00,09,1, 11.8,1,1, -3.200, 10274.009, 392.164, 52718.429 23/11/15,01:32:37,01,09,1, 11.8,1,1, -3.200, 10274.058, 392.216, 52718.361 23/11/15,01:32:37,02,09,1, 11.8,1,1, -3.200, 10274.030, 392.214, 52718.377 23/11/15,01:32:37,03,09,1, 11.8,1,1, -3.200, 10274.064, 392.223, 52718.358 23/11/15,01:32:37,04,09,1, 11.8,1,1, -3.200, 10274.057, 392.262, 52718.374 23/11/15,01:32:37,05,09,1, 11.8,1,1, -3.200, 10274.060, 392.287, 52718.337 23/11/15,01:32:37,06,09,1, 11.8,1,1, -3.200, 10274.061, 392.271, 52718.348 23/11/15,01:32:37,07,09,1, 11.8,1,1, -3.200, 10274.074, 392.307, 52718.362 23/11/15,01:32:37,08,09,1, 11.8,1,1, -3.200, 10274.095, 392.330, 52718.337 23/11/15,01:32:37,09,09,1, 11.8,1,1, -3.200, 10274.100, 392.328, 52718.308 23/11/15,01:32:37,10,09,1, 11.8,1,1, -3.200, 10274.079, 392.325, 52718.292 23/11/15,01:32:37,11,09,1, 11.8,1,1, -3.200, 10274.098, 392.362, 52718.303 23/11/15,01:32:37,12,09,1, 11.8,1,1, -3.200, 10274.101, 392.374, 52718.285 23/11/15,01:32:37,13,09,1, 11.8,1,1, -3.200, 10274.124, 392.385, 52718.281 23/11/15,01:32:37,14,09,1, 11.8,1,1, -3.200, 10274.117, 392.414, 52718.282 23/11/15,01:32:37,15,09,1, 11.8,1,1, -3.200, 10274.136, 392.446, 52718.261 23/11/15,01:32:37,16,09,1, 11.8,1,1, -3.200, 10274.142, 392.448, 52718.235 23/11/15,01:32:37,17,09,1, 11.8,1,1, -3.200, 10274.136, 392.436, 52718.230 23/11/15,01:32:37,18,09,1, 11.8,1,1, -3.200, 10274.146, 392.485, 52718.235 23/11/15,01:32:37,19,09,1, 11.8,1,1, -3.200, 10274.131, 392.507, 52718.231 23/11/15,01:32:38,00,09,1, 11.9,1,1, -3.199, 10274.125, 392.507, 52718.231 23/11/15,01:32:38,01,09,1, 11.9,1,1, -3.199, 10274.142, 392.535, 52718.194 23/11/15,01:32:38,02,09,1, 11.9,1,1, -3.199, 10274.152, 392.537, 52718.215 23/11/15,01:32:38,03,09,1, 11.9,1,1, -3.199, 10274.142, 392.581, 52718.218 23/11/15,01:32:38,04,09,1, 11.9,1,1, -3.199, 10274.168, 392.579, 52718.182 23/11/15,01:32:38,05,09,1, 11.9,1,1, -3.199, 10274.162, 392.598, 52718.154 23/11/15,01:32:38,06,09,1, 11.9,1,1, -3.199, 10274.160, 392.594, 52718.161 23/11/15,01:32:38,07,09,1, 11.9,1,1, -3.199, 10274.185, 392.630, 52718.145 23/11/15,01:32:38,08,09,1, 11.9,1,1, -3.199, 10274.156, 392.649, 52718.160 23/11/15,01:32:38,09,09,1, 11.9,1,1, -3.199, 10274.172, 392.651, 52718.148 23/11/15,01:32:38,10,09,1, 11.9,1,1, -3.199, 10274.180, 392.687, 52718.109 23/11/15,01:32:38,11,09,1, 11.9,1,1, -3.199, 10274.171, 392.718, 52718.131 23/11/15,01:32:38,12,09,1, 11.9,1,1, -3.199, 10274.184, 392.736, 52718.098 23/11/15,01:32:38,13,09,1, 11.9,1,1, -3.199, 10274.199, 392.754, 52718.150 23/11/15,01:32:38,14,09,1, 11.9,1,1, -3.199, 10274.196, 392.769, 52718.107 23/11/15,01:32:38,15,09,1, 11.9,1,1, -3.199, 10274.208, 392.794, 52718.129 23/11/15,01:32:38,16,09,1, 11.9,1,1, -3.199, 10274.187, 392.797, 52718.099 23/11/15,01:32:38,17,09,1, 11.9,1,1, -3.199, 10274.229, 392.809, 52718.084 23/11/15,01:32:38,18,09,1, 11.9,1,1, -3.199, 10274.221, 392.819, 52718.064 23/11/15,01:32:38,19,09,1, 11.9,1,1, -3.199, 10274.222, 392.826, 52718.068 23/11/15,01:32:39,00,08,1, 11.8,1,1, -3.202, 10274.217, 392.826, 52718.068 23/11/15,01:32:39,01,08,1, 11.8,1,1, -3.202, 10274.232, 392.854, 52718.018 23/11/15,01:32:39,02,08,1, 11.8,1,1, -3.202, 10274.239, 392.865, 52718.048 23/11/15,01:32:39,03,08,1, 11.8,1,1, -3.202, 10274.213, 392.901, 52718.046 23/11/15,01:32:39,04,08,1, 11.8,1,1, -3.202, 10274.229, 392.901, 52718.005 23/11/15,01:32:39,05,08,1, 11.8,1,1, -3.202, 10274.208, 392.906, 52717.990 23/11/15,01:32:39,06,08,1, 11.8,1,1, -3.202, 10274.228, 392.910, 52718.005 23/11/15,01:32:39,07,08,1, 11.8,1,1, -3.202, 10274.220, 392.908, 52717.991 23/11/15,01:32:39,08,08,1, 11.8,1,1, -3.202, 10274.210, 392.949, 52717.996 23/11/15,01:32:39,09,08,1, 11.8,1,1, -3.202, 10274.202, 392.920, 52717.995 23/11/15,01:32:39,10,08,1, 11.8,1,1, -3.202, 10274.214, 392.938, 52717.975 23/11/15,01:32:39,11,08,1, 11.8,1,1, -3.202, 10274.223, 392.954, 52717.944 23/11/15,01:32:39,12,08,1, 11.8,1,1, -3.202, 10274.207, 392.956, 52717.949 23/11/15,01:32:39,13,08,1, 11.8,1,1, -3.202, 10274.202, 392.950, 52717.927 23/11/15,01:32:39,14,08,1, 11.8,1,1, -3.202, 10274.184, 392.984, 52717.918 23/11/15,01:32:39,15,08,1, 11.8,1,1, -3.202, 10274.189, 392.980, 52717.929 23/11/15,01:32:39,16,08,1, 11.8,1,1, -3.202, 10274.183, 392.989, 52717.911 23/11/15,01:32:39,17,08,1, 11.8,1,1, -3.202, 10274.173, 393.019, 52717.951 23/11/15,01:32:39,18,08,1, 11.8,1,1, -3.202, 10274.168, 393.013, 52717.890 23/11/15,01:32:39,19,08,1, 11.8,1,1, -3.202, 10274.160, 393.027, 52717.891 23/11/15,01:32:40,00,09,1, 11.9,1,1, -3.201, 10274.159, 393.027, 52717.891 23/11/15,01:32:40,01,09,1, 11.9,1,1, -3.201, 10274.156, 393.029, 52717.899 23/11/15,01:32:40,02,09,1, 11.9,1,1, -3.201, 10274.138, 393.047, 52717.851 23/11/15,01:32:40,03,09,1, 11.9,1,1, -3.201, 10274.159, 393.049, 52717.892 23/11/15,01:32:40,04,09,1, 11.9,1,1, -3.201, 10274.148, 393.038, 52717.864 23/11/15,01:32:40,05,09,1, 11.9,1,1, -3.201, 10274.143, 393.059, 52717.879 23/11/15,01:32:40,06,09,1, 11.9,1,1, -3.201, 10274.108, 393.048, 52717.867 23/11/15,01:32:40,07,09,1, 11.9,1,1, -3.201, 10274.124, 393.061, 52717.871 23/11/15,01:32:40,08,09,1, 11.9,1,1, -3.201, 10274.113, 393.064, 52717.844 23/11/15,01:32:40,09,09,1, 11.9,1,1, -3.201, 10274.120, 393.077, 52717.816 23/11/15,01:32:40,10,09,1, 11.9,1,1, -3.201, 10274.096, 393.098, 52717.848 23/11/15,01:32:40,11,09,1, 11.9,1,1, -3.201, 10274.103, 393.100, 52717.845 23/11/15,01:32:40,12,09,1, 11.9,1,1, -3.201, 10274.083, 393.104, 52717.844 23/11/15,01:32:40,13,09,1, 11.9,1,1, -3.201, 10274.083, 393.094, 52717.827 23/11/15,01:32:40,14,09,1, 11.9,1,1, -3.201, 10274.124, 393.068, 52717.609 23/11/15,01:32:40,15,09,1, 11.9,1,1, -3.201, 10274.082, 393.072, 52717.771 23/11/15,01:32:40,16,09,1, 11.9,1,1, -3.201, 10274.076, 393.105, 52717.821 23/11/15,01:32:40,17,09,1, 11.9,1,1, -3.201, 10274.052, 393.090, 52717.793 23/11/15,01:32:40,18,09,1, 11.9,1,1, -3.201, 10274.062, 393.077, 52717.826 23/11/15,01:32:40,19,09,1, 11.9,1,1, -3.201, 10274.051, 393.064, 52717.789 23/11/15,01:32:41,00,10,1, 11.9,1,1, -3.197, 10274.050, 393.064, 52717.789 23/11/15,01:32:41,01,10,1, 11.9,1,1, -3.197, 10274.074, 393.082, 52717.751 23/11/15,01:32:41,02,10,1, 11.9,1,1, -3.197, 10274.027, 393.082, 52717.739 23/11/15,01:32:41,03,10,1, 11.9,1,1, -3.197, 10274.027, 393.091, 52717.772 23/11/15,01:32:41,04,10,1, 11.9,1,1, -3.197, 10274.026, 393.077, 52717.753 23/11/15,01:32:41,05,10,1, 11.9,1,1, -3.197, 10274.028, 393.062, 52717.736 23/11/15,01:32:41,06,10,1, 11.9,1,1, -3.197, 10274.004, 393.078, 52717.734 23/11/15,01:32:41,07,10,1, 11.9,1,1, -3.197, 10273.995, 393.053, 52717.700 23/11/15,01:32:41,08,10,1, 11.9,1,1, -3.197, 10273.977, 393.059, 52717.714 23/11/15,01:32:41,09,10,1, 11.9,1,1, -3.197, 10273.963, 393.073, 52717.707 23/11/15,01:32:41,10,10,1, 11.9,1,1, -3.197, 10273.965, 393.079, 52717.679 23/11/15,01:32:41,11,10,1, 11.9,1,1, -3.197, 10273.979, 393.088, 52717.688 23/11/15,01:32:41,12,10,1, 11.9,1,1, -3.197, 10273.936, 393.093, 52717.875 23/11/15,01:32:41,13,10,1, 11.9,1,1, -3.197, 10273.932, 393.074, 52717.761 23/11/15,01:32:41,14,10,1, 11.9,1,1, -3.197, 10273.937, 393.078, 52717.715 23/11/15,01:32:41,15,10,1, 11.9,1,1, -3.197, 10273.912, 393.073, 52717.682 23/11/15,01:32:41,16,10,1, 11.9,1,1, -3.197, 10273.918, 393.057, 52717.629 23/11/15,01:32:41,17,10,1, 11.9,1,1, -3.197, 10273.899, 393.063, 52717.631 23/11/15,01:32:41,18,10,1, 11.9,1,1, -3.197, 10273.896, 393.044, 52717.616 23/11/15,01:32:41,19,10,1, 11.9,1,1, -3.197, 10273.888, 393.069, 52717.629 23/11/15,01:32:42,00,09,1, 12.0,1,1, -3.194, 10273.883, 393.069, 52717.629 23/11/15,01:32:42,01,09,1, 12.0,1,1, -3.194, 10273.876, 393.040, 52717.634 23/11/15,01:32:42,02,09,1, 12.0,1,1, -3.194, 10273.872, 393.028, 52717.616 23/11/15,01:32:42,03,09,1, 12.0,1,1, -3.194, 10273.869, 393.034, 52717.581 23/11/15,01:32:42,04,09,1, 12.0,1,1, -3.194, 10273.857, 393.020, 52717.592 23/11/15,01:32:42,05,09,1, 12.0,1,1, -3.194, 10273.856, 393.025, 52717.567 23/11/15,01:32:42,06,09,1, 12.0,1,1, -3.194, 10273.832, 393.016, 52717.581 23/11/15,01:32:42,07,09,1, 12.0,1,1, -3.194, 10273.812, 393.045, 52717.581 23/11/15,01:32:42,08,09,1, 12.0,1,1, -3.194, 10273.813, 393.038, 52717.560 23/11/15,01:32:42,09,09,1, 12.0,1,1, -3.194, 10273.824, 393.031, 52717.541 23/11/15,01:32:42,10,09,1, 12.0,1,1, -3.194, 10273.780, 393.021, 52717.509 23/11/15,01:32:42,11,09,1, 12.0,1,1, -3.194, 10273.814, 393.019, 52717.404 23/11/15,01:32:42,12,09,1, 12.0,1,1, -3.194, 10273.770, 393.034, 52717.569 23/11/15,01:32:42,13,09,1, 12.0,1,1, -3.194, 10273.770, 393.019, 52717.644 23/11/15,01:32:42,14,09,1, 12.0,1,1, -3.194, 10273.725, 393.023, 52717.541 23/11/15,01:32:42,15,09,1, 12.0,1,1, -3.194, 10273.723, 392.995, 52717.576 23/11/15,01:32:42,16,09,1, 12.0,1,1, -3.194, 10273.775, 392.992, 52717.512 23/11/15,01:32:42,17,09,1, 12.0,1,1, -3.194, 10273.759, 393.003, 52717.510 23/11/15,01:32:42,18,09,1, 12.0,1,1, -3.194, 10273.758, 392.974, 52717.489 23/11/15,01:32:42,19,09,1, 12.0,1,1, -3.194, 10273.747, 392.959, 52717.462 23/11/15,01:32:43,00,09,1, 11.9,1,1, -3.198, 10273.741, 392.959, 52717.462 23/11/15,01:32:43,01,09,1, 11.9,1,1, -3.198, 10273.735, 392.953, 52717.464 23/11/15,01:32:43,02,09,1, 11.9,1,1, -3.198, 10273.728, 392.959, 52717.468 23/11/15,01:32:43,03,09,1, 11.9,1,1, -3.198, 10273.714, 392.965, 52717.450 23/11/15,01:32:43,04,09,1, 11.9,1,1, -3.198, 10273.719, 392.952, 52717.488 23/11/15,01:32:43,05,09,1, 11.9,1,1, -3.198, 10273.725, 392.947, 52717.443 23/11/15,01:32:43,06,09,1, 11.9,1,1, -3.198, 10273.735, 392.939, 52717.425 23/11/15,01:32:43,07,09,1, 11.9,1,1, -3.198, 10273.714, 392.951, 52717.452 23/11/15,01:32:43,08,09,1, 11.9,1,1, -3.198, 10273.704, 392.940, 52717.433 23/11/15,01:32:43,09,09,1, 11.9,1,1, -3.198, 10273.732, 392.957, 52717.426 23/11/15,01:32:43,10,09,1, 11.9,1,1, -3.198, 10273.727, 392.949, 52717.408 23/11/15,01:32:43,11,09,1, 11.9,1,1, -3.198, 10273.718, 392.929, 52717.423 23/11/15,01:32:43,12,09,1, 11.9,1,1, -3.198, 10273.721, 392.923, 52717.428 23/11/15,01:32:43,13,09,1, 11.9,1,1, -3.198, 10273.699, 392.933, 52717.364 23/11/15,01:32:43,14,09,1, 11.9,1,1, -3.198, 10273.713, 392.933, 52717.402 23/11/15,01:32:43,15,09,1, 11.9,1,1, -3.198, 10273.719, 392.914, 52717.399 23/11/15,01:32:43,16,09,1, 11.9,1,1, -3.198, 10273.707, 392.926, 52717.361 23/11/15,01:32:43,17,09,1, 11.9,1,1, -3.198, 10273.732, 392.903, 52717.368 23/11/15,01:32:43,18,09,1, 11.9,1,1, -3.198, 10273.740, 392.894, 52717.395 23/11/15,01:32:43,19,09,1, 11.9,1,1, -3.198, 10273.742, 392.901, 52717.365 23/11/15,01:32:44,00,09,1, 11.8,1,1, -3.199, 10273.741, 392.901, 52717.365 23/11/15,01:32:44,01,09,1, 11.8,1,1, -3.199, 10273.768, 392.899, 52717.343 23/11/15,01:32:44,02,09,1, 11.8,1,1, -3.199, 10273.766, 392.905, 52717.335 23/11/15,01:32:44,03,09,1, 11.8,1,1, -3.199, 10273.725, 392.892, 52717.308 23/11/15,01:32:44,04,09,1, 11.8,1,1, -3.199, 10273.754, 392.932, 52717.306 23/11/15,01:32:44,05,09,1, 11.8,1,1, -3.199, 10273.744, 392.913, 52717.303 23/11/15,01:32:44,06,09,1, 11.8,1,1, -3.199, 10273.764, 392.929, 52717.338 23/11/15,01:32:44,07,09,1, 11.8,1,1, -3.199, 10273.749, 392.910, 52717.315 23/11/15,01:32:44,08,09,1, 11.8,1,1, -3.199, 10273.768, 392.933, 52717.349 23/11/15,01:32:44,09,09,1, 11.8,1,1, -3.199, 10273.762, 392.933, 52717.341 23/11/15,01:32:44,10,09,1, 11.8,1,1, -3.199, 10273.776, 392.925, 52717.325 23/11/15,01:32:44,11,09,1, 11.8,1,1, -3.199, 10273.775, 392.951, 52717.300 23/11/15,01:32:44,12,09,1, 11.8,1,1, -3.199, 10273.802, 392.961, 52717.325 23/11/15,01:32:44,13,09,1, 11.8,1,1, -3.199, 10273.812, 392.961, 52717.315 23/11/15,01:32:44,14,09,1, 11.8,1,1, -3.199, 10273.802, 392.956, 52717.301 23/11/15,01:32:44,15,09,1, 11.8,1,1, -3.199, 10273.808, 392.982, 52717.299 23/11/15,01:32:44,16,09,1, 11.8,1,1, -3.199, 10273.819, 393.005, 52717.301 23/11/15,01:32:44,17,09,1, 11.8,1,1, -3.199, 10273.845, 392.982, 52717.292 23/11/15,01:32:44,18,09,1, 11.8,1,1, -3.199, 10273.839, 392.998, 52717.279 23/11/15,01:32:44,19,09,1, 11.8,1,1, -3.199, 10273.838, 392.996, 52717.262 23/11/15,01:32:45,00,09,1, 11.9,1,1, -3.199, 10273.833, 392.996, 52717.262 23/11/15,01:32:45,01,09,1, 11.9,1,1, -3.199, 10273.865, 393.017, 52717.290 23/11/15,01:32:45,02,09,1, 11.9,1,1, -3.199, 10273.887, 393.048, 52717.259 23/11/15,01:32:45,03,09,1, 11.9,1,1, -3.199, 10273.913, 393.057, 52717.298 23/11/15,01:32:45,04,09,1, 11.9,1,1, -3.199, 10273.907, 393.055, 52717.311 23/11/15,01:32:45,05,09,1, 11.9,1,1, -3.199, 10273.896, 393.071, 52717.300 23/11/15,01:32:45,06,09,1, 11.9,1,1, -3.199, 10273.910, 393.077, 52717.324 23/11/15,01:32:45,07,09,1, 11.9,1,1, -3.199, 10273.901, 393.088, 52717.309 23/11/15,01:32:45,08,09,1, 11.9,1,1, -3.199, 10273.936, 393.115, 52717.304 23/11/15,01:32:45,09,09,1, 11.9,1,1, -3.199, 10273.957, 393.145, 52717.296 23/11/15,01:32:45,10,09,1, 11.9,1,1, -3.199, 10273.968, 393.155, 52717.308 23/11/15,01:32:45,11,09,1, 11.9,1,1, -3.199, 10273.987, 393.151, 52717.292 23/11/15,01:32:45,12,09,1, 11.9,1,1, -3.199, 10273.989, 393.188, 52717.274 23/11/15,01:32:45,13,09,1, 11.9,1,1, -3.199, 10273.993, 393.195, 52717.305 23/11/15,01:32:45,14,09,1, 11.9,1,1, -3.199, 10274.013, 393.208, 52717.301 23/11/15,01:32:45,15,09,1, 11.9,1,1, -3.199, 10274.052, 393.197, 52717.283 23/11/15,01:32:45,16,09,1, 11.9,1,1, -3.199, 10274.066, 393.217, 52717.319 23/11/15,01:32:45,17,09,1, 11.9,1,1, -3.199, 10274.050, 393.239, 52717.287 23/11/15,01:32:45,18,09,1, 11.9,1,1, -3.199, 10274.067, 393.251, 52717.280 23/11/15,01:32:45,19,09,1, 11.9,1,1, -3.199, 10274.084, 393.266, 52717.312 23/11/15,01:32:46,00,09,1, 11.9,1,1, -3.197, 10274.084, 393.266, 52717.312 23/11/15,01:32:46,01,09,1, 11.9,1,1, -3.197, 10274.114, 393.306, 52717.304 23/11/15,01:32:46,02,09,1, 11.9,1,1, -3.197, 10274.116, 393.323, 52717.257 23/11/15,01:32:46,03,09,1, 11.9,1,1, -3.197, 10274.167, 393.320, 52717.257 23/11/15,01:32:46,04,09,1, 11.9,1,1, -3.197, 10274.162, 393.347, 52717.268 23/11/15,01:32:46,05,09,1, 11.9,1,1, -3.197, 10274.173, 393.343, 52717.266 23/11/15,01:32:46,06,09,1, 11.9,1,1, -3.197, 10274.186, 393.374, 52717.285 23/11/15,01:32:46,07,09,1, 11.9,1,1, -3.197, 10274.201, 393.390, 52717.279 23/11/15,01:32:46,08,09,1, 11.9,1,1, -3.197, 10274.236, 393.373, 52717.256 23/11/15,01:32:46,09,09,1, 11.9,1,1, -3.197, 10274.233, 393.392, 52717.235 23/11/15,01:32:46,10,09,1, 11.9,1,1, -3.197, 10274.240, 393.410, 52717.234 23/11/15,01:32:46,11,09,1, 11.9,1,1, -3.197, 10274.246, 393.410, 52717.248 23/11/15,01:32:46,12,09,1, 11.9,1,1, -3.197, 10274.279, 393.421, 52717.225 23/11/15,01:32:46,13,09,1, 11.9,1,1, -3.197, 10274.279, 393.437, 52717.268 23/11/15,01:32:46,14,09,1, 11.9,1,1, -3.197, 10274.288, 393.470, 52717.225 23/11/15,01:32:46,15,09,1, 11.9,1,1, -3.197, 10274.316, 393.479, 52717.214 23/11/15,01:32:46,16,09,1, 11.9,1,1, -3.197, 10274.324, 393.488, 52717.254 23/11/15,01:32:46,17,09,1, 11.9,1,1, -3.197, 10274.332, 393.497, 52717.248 23/11/15,01:32:46,18,09,1, 11.9,1,1, -3.197, 10274.351, 393.511, 52717.195 23/11/15,01:32:46,19,09,1, 11.9,1,1, -3.197, 10274.370, 393.519, 52717.224 23/11/15,01:32:47,00,09,1, 11.9,1,1, -3.201, 10274.367, 393.519, 52717.224 23/11/15,01:32:47,01,09,1, 11.9,1,1, -3.201, 10274.396, 393.552, 52717.231 23/11/15,01:32:47,02,09,1, 11.9,1,1, -3.201, 10274.409, 393.556, 52717.215 23/11/15,01:32:47,03,09,1, 11.9,1,1, -3.201, 10274.403, 393.560, 52717.202 23/11/15,01:32:47,04,09,1, 11.9,1,1, -3.201, 10274.446, 393.586, 52717.209 23/11/15,01:32:47,05,09,1, 11.9,1,1, -3.201, 10274.438, 393.604, 52717.202 23/11/15,01:32:47,06,09,1, 11.9,1,1, -3.201, 10274.453, 393.599, 52717.209 23/11/15,01:32:47,07,09,1, 11.9,1,1, -3.201, 10274.494, 393.606, 52717.190 23/11/15,01:32:47,08,09,1, 11.9,1,1, -3.201, 10274.497, 393.626, 52717.209 23/11/15,01:32:47,09,09,1, 11.9,1,1, -3.201, 10274.507, 393.615, 52717.180 23/11/15,01:32:47,10,09,1, 11.9,1,1, -3.201, 10274.530, 393.629, 52717.222 23/11/15,01:32:47,11,09,1, 11.9,1,1, -3.201, 10274.540, 393.619, 52717.204 23/11/15,01:32:47,12,09,1, 11.9,1,1, -3.201, 10274.523, 393.651, 52717.159 23/11/15,01:32:47,13,09,1, 11.9,1,1, -3.201, 10274.558, 393.657, 52717.164 23/11/15,01:32:47,14,09,1, 11.9,1,1, -3.201, 10274.588, 393.667, 52717.147 23/11/15,01:32:47,15,09,1, 11.9,1,1, -3.201, 10274.573, 393.690, 52717.180 23/11/15,01:32:47,16,09,1, 11.9,1,1, -3.201, 10274.600, 393.684, 52717.178 23/11/15,01:32:47,17,09,1, 11.9,1,1, -3.201, 10274.637, 393.698, 52716.996 23/11/15,01:32:47,18,09,1, 11.9,1,1, -3.201, 10274.645, 393.743, 52717.144 23/11/15,01:32:47,19,09,1, 11.9,1,1, -3.201, 10274.655, 393.726, 52717.088 23/11/15,01:32:48,00,09,1, 11.9,1,1, -3.198, 10274.651, 393.726, 52717.088 23/11/15,01:32:48,01,09,1, 11.9,1,1, -3.198, 10274.682, 393.770, 52717.132 23/11/15,01:32:48,02,09,1, 11.9,1,1, -3.198, 10274.691, 393.749, 52717.129 23/11/15,01:32:48,03,09,1, 11.9,1,1, -3.198, 10274.706, 393.758, 52717.122 23/11/15,01:32:48,04,09,1, 11.9,1,1, -3.198, 10274.721, 393.763, 52717.137 23/11/15,01:32:48,05,09,1, 11.9,1,1, -3.198, 10274.744, 393.763, 52717.099 23/11/15,01:32:48,06,09,1, 11.9,1,1, -3.198, 10274.758, 393.771, 52717.092 23/11/15,01:32:48,07,09,1, 11.9,1,1, -3.198, 10274.734, 393.774, 52717.058 23/11/15,01:32:48,08,09,1, 11.9,1,1, -3.198, 10274.771, 393.788, 52717.064 23/11/15,01:32:48,09,09,1, 11.9,1,1, -3.198, 10274.799, 393.774, 52717.030 23/11/15,01:32:48,10,09,1, 11.9,1,1, -3.198, 10274.805, 393.809, 52717.020 23/11/15,01:32:48,11,09,1, 11.9,1,1, -3.198, 10274.828, 393.814, 52717.019 23/11/15,01:32:48,12,09,1, 11.9,1,1, -3.198, 10274.831, 393.829, 52717.024 23/11/15,01:32:48,13,09,1, 11.9,1,1, -3.198, 10274.838, 393.829, 52716.999 23/11/15,01:32:48,14,09,1, 11.9,1,1, -3.198, 10274.839, 393.827, 52717.010 23/11/15,01:32:48,15,09,1, 11.9,1,1, -3.198, 10274.866, 393.815, 52716.997 23/11/15,01:32:48,16,09,1, 11.9,1,1, -3.198, 10274.875, 393.836, 52716.978 23/11/15,01:32:48,17,09,1, 11.9,1,1, -3.198, 10274.870, 393.821, 52716.988 23/11/15,01:32:48,18,09,1, 11.9,1,1, -3.198, 10274.906, 393.822, 52716.982 23/11/15,01:32:48,19,09,1, 11.9,1,1, -3.198, 10274.892, 393.837, 52716.946 23/11/15,01:32:49,00,09,1, 11.9,1,1, -3.194, 10274.885, 393.837, 52716.946 23/11/15,01:32:49,01,09,1, 11.9,1,1, -3.194, 10274.903, 393.825, 52716.935 23/11/15,01:32:49,02,09,1, 11.9,1,1, -3.194, 10274.918, 393.826, 52716.899 23/11/15,01:32:49,03,09,1, 11.9,1,1, -3.194, 10274.930, 393.827, 52716.917 23/11/15,01:32:49,04,09,1, 11.9,1,1, -3.194, 10274.926, 393.816, 52716.896 23/11/15,01:32:49,05,09,1, 11.9,1,1, -3.194, 10274.964, 393.817, 52716.894 23/11/15,01:32:49,06,09,1, 11.9,1,1, -3.194, 10274.967, 393.850, 52717.072 23/11/15,01:32:49,07,09,1, 11.9,1,1, -3.194, 10274.974, 393.831, 52716.868 23/11/15,01:32:49,08,09,1, 11.9,1,1, -3.194, 10274.983, 393.815, 52716.836 23/11/15,01:32:49,09,09,1, 11.9,1,1, -3.194, 10274.993, 393.826, 52716.844 23/11/15,01:32:49,10,09,1, 11.9,1,1, -3.194, 10274.980, 393.812, 52716.827 23/11/15,01:32:49,11,09,1, 11.9,1,1, -3.194, 10274.985, 393.831, 52716.824 23/11/15,01:32:49,12,09,1, 11.9,1,1, -3.194, 10275.001, 393.819, 52716.827 23/11/15,01:32:49,13,09,1, 11.9,1,1, -3.194, 10275.009, 393.822, 52716.798 23/11/15,01:32:49,14,09,1, 11.9,1,1, -3.194, 10275.007, 393.825, 52716.783 23/11/15,01:32:49,15,09,1, 11.9,1,1, -3.194, 10275.011, 393.813, 52716.795 23/11/15,01:32:49,16,09,1, 11.9,1,1, -3.194, 10275.010, 393.795, 52716.760 23/11/15,01:32:49,17,09,1, 11.9,1,1, -3.194, 10275.037, 393.788, 52716.781 23/11/15,01:32:49,18,09,1, 11.9,1,1, -3.194, 10275.001, 393.780, 52716.743 23/11/15,01:32:49,19,09,1, 11.9,1,1, -3.194, 10275.035, 393.764, 52716.750 23/11/15,01:32:50,00,09,1, 11.9,1,1, -3.198, 10275.035, 393.764, 52716.750 23/11/15,01:32:50,01,09,1, 11.9,1,1, -3.198, 10275.043, 393.733, 52716.727 23/11/15,01:32:50,02,09,1, 11.9,1,1, -3.198, 10275.042, 393.733, 52716.758 23/11/15,01:32:50,03,09,1, 11.9,1,1, -3.198, 10275.027, 393.703, 52716.529 23/11/15,01:32:50,04,09,1, 11.9,1,1, -3.198, 10275.051, 393.701, 52716.684 23/11/15,01:32:50,05,09,1, 11.9,1,1, -3.198, 10275.109, 393.690, 52716.675 23/11/15,01:32:50,06,09,1, 11.9,1,1, -3.198, 10275.070, 393.685, 52716.644 23/11/15,01:32:50,07,09,1, 11.9,1,1, -3.198, 10275.027, 393.680, 52716.598 23/11/15,01:32:50,08,09,1, 11.9,1,1, -3.198, 10275.109, 393.645, 52716.476 23/11/15,01:32:50,09,09,1, 11.9,1,1, -3.198, 10275.016, 393.632, 52716.637 23/11/15,01:32:50,10,09,1, 11.9,1,1, -3.198, 10275.039, 393.661, 52716.599 23/11/15,01:32:50,11,09,1, 11.9,1,1, -3.198, 10275.076, 393.599, 52716.574 23/11/15,01:32:50,12,09,1, 11.9,1,1, -3.198, 10275.071, 393.607, 52716.586 23/11/15,01:32:50,13,09,1, 11.9,1,1, -3.198, 10275.078, 393.574, 52716.534 23/11/15,01:32:50,14,09,1, 11.9,1,1, -3.198, 10275.073, 393.559, 52716.549 23/11/15,01:32:50,15,09,1, 11.9,1,1, -3.198, 10275.061, 393.550, 52716.584 23/11/15,01:32:50,16,09,1, 11.9,1,1, -3.198, 10275.062, 393.513, 52716.529 23/11/15,01:32:50,17,09,1, 11.9,1,1, -3.198, 10275.064, 393.493, 52716.501 23/11/15,01:32:50,18,09,1, 11.9,1,1, -3.198, 10275.065, 393.477, 52716.467 23/11/15,01:32:50,19,09,1, 11.9,1,1, -3.198, 10275.076, 393.454, 52716.496 23/11/15,01:32:51,00,09,1, 11.8,1,1, -3.196, 10275.068, 393.454, 52716.496 23/11/15,01:32:51,01,09,1, 11.8,1,1, -3.196, 10275.078, 393.408, 52716.428 23/11/15,01:32:51,02,09,1, 11.8,1,1, -3.196, 10275.078, 393.384, 52716.460 23/11/15,01:32:51,03,09,1, 11.8,1,1, -3.196, 10275.058, 393.383, 52716.426 23/11/15,01:32:51,04,09,1, 11.8,1,1, -3.196, 10275.062, 393.354, 52716.403 23/11/15,01:32:51,05,09,1, 11.8,1,1, -3.196, 10275.062, 393.349, 52716.397 23/11/15,01:32:51,06,09,1, 11.8,1,1, -3.196, 10275.089, 393.328, 52716.420 23/11/15,01:32:51,07,09,1, 11.8,1,1, -3.196, 10275.070, 393.302, 52716.367 23/11/15,01:32:51,08,09,1, 11.8,1,1, -3.196, 10275.072, 393.240, 52716.339 23/11/15,01:32:51,09,09,1, 11.8,1,1, -3.196, 10275.074, 393.249, 52716.365 23/11/15,01:32:51,10,09,1, 11.8,1,1, -3.196, 10275.066, 393.244, 52716.360 23/11/15,01:32:51,11,09,1, 11.8,1,1, -3.196, 10275.066, 393.215, 52716.344 23/11/15,01:32:51,12,09,1, 11.8,1,1, -3.196, 10275.045, 393.203, 52716.354 23/11/15,01:32:51,13,09,1, 11.8,1,1, -3.196, 10275.069, 393.158, 52716.335 23/11/15,01:32:51,14,09,1, 11.8,1,1, -3.196, 10275.039, 393.165, 52716.300 23/11/15,01:32:51,15,09,1, 11.8,1,1, -3.196, 10275.013, 393.126, 52716.266 23/11/15,01:32:51,16,09,1, 11.8,1,1, -3.196, 10275.049, 393.104, 52716.249 23/11/15,01:32:51,17,09,1, 11.8,1,1, -3.196, 10275.039, 393.099, 52716.242 23/11/15,01:32:51,18,09,1, 11.8,1,1, -3.196, 10275.004, 393.087, 52716.253 23/11/15,01:32:51,19,09,1, 11.8,1,1, -3.196, 10275.024, 393.080, 52716.239 23/11/15,01:32:52,00,09,1, 11.9,1,1, -3.199, 10275.018, 393.080, 52716.239 23/11/15,01:32:52,01,09,1, 11.9,1,1, -3.199, 10275.005, 393.045, 52716.204 23/11/15,01:32:52,02,09,1, 11.9,1,1, -3.199, 10274.999, 393.047, 52716.198 23/11/15,01:32:52,03,09,1, 11.9,1,1, -3.199, 10274.993, 393.028, 52716.196 23/11/15,01:32:52,04,09,1, 11.9,1,1, -3.199, 10274.985, 393.007, 52716.176 23/11/15,01:32:52,05,09,1, 11.9,1,1, -3.199, 10274.997, 392.980, 52716.160 23/11/15,01:32:52,06,09,1, 11.9,1,1, -3.199, 10274.963, 392.985, 52716.176 23/11/15,01:32:52,07,09,1, 11.9,1,1, -3.199, 10274.963, 392.977, 52716.158 23/11/15,01:32:52,08,09,1, 11.9,1,1, -3.199, 10274.958, 392.974, 52716.137 23/11/15,01:32:52,09,09,1, 11.9,1,1, -3.199, 10274.956, 392.962, 52716.115 23/11/15,01:32:52,10,09,1, 11.9,1,1, -3.199, 10274.940, 392.940, 52716.106 23/11/15,01:32:52,11,09,1, 11.9,1,1, -3.199, 10274.966, 392.934, 52716.107 23/11/15,01:32:52,12,09,1, 11.9,1,1, -3.199, 10274.951, 392.935, 52716.110 23/11/15,01:32:52,13,09,1, 11.9,1,1, -3.199, 10274.934, 392.923, 52716.094 23/11/15,01:32:52,14,09,1, 11.9,1,1, -3.199, 10274.941, 392.933, 52716.065 23/11/15,01:32:52,15,09,1, 11.9,1,1, -3.199, 10274.927, 392.892, 52716.054 23/11/15,01:32:52,16,09,1, 11.9,1,1, -3.199, 10274.900, 392.884, 52716.053 23/11/15,01:32:52,17,09,1, 11.9,1,1, -3.199, 10274.899, 392.854, 52716.074 23/11/15,01:32:52,18,09,1, 11.9,1,1, -3.199, 10274.881, 392.863, 52716.033 23/11/15,01:32:52,19,09,1, 11.9,1,1, -3.199, 10274.897, 392.882, 52716.033 23/11/15,01:32:53,00,09,1, 11.8,1,1, -3.198, 10274.893, 392.882, 52716.033 23/11/15,01:32:53,01,09,1, 11.8,1,1, -3.198, 10274.865, 392.860, 52716.009 23/11/15,01:32:53,02,09,1, 11.8,1,1, -3.198, 10274.859, 392.857, 52716.035 23/11/15,01:32:53,03,09,1, 11.8,1,1, -3.198, 10274.831, 392.851, 52716.027 23/11/15,01:32:53,04,09,1, 11.8,1,1, -3.198, 10274.859, 392.859, 52716.034 23/11/15,01:32:53,05,09,1, 11.8,1,1, -3.198, 10274.839, 392.872, 52715.999 23/11/15,01:32:53,06,09,1, 11.8,1,1, -3.198, 10274.837, 392.847, 52715.969 23/11/15,01:32:53,07,09,1, 11.8,1,1, -3.198, 10274.818, 392.841, 52716.008 23/11/15,01:32:53,08,09,1, 11.8,1,1, -3.198, 10274.790, 392.858, 52716.019 23/11/15,01:32:53,09,09,1, 11.8,1,1, -3.198, 10274.802, 392.848, 52716.006 23/11/15,01:32:53,10,09,1, 11.8,1,1, -3.198, 10274.800, 392.851, 52715.985 23/11/15,01:32:53,11,09,1, 11.8,1,1, -3.198, 10274.792, 392.829, 52715.947 23/11/15,01:32:53,12,09,1, 11.8,1,1, -3.198, 10274.773, 392.834, 52715.944 23/11/15,01:32:53,13,09,1, 11.8,1,1, -3.198, 10274.743, 392.829, 52715.945 23/11/15,01:32:53,14,09,1, 11.8,1,1, -3.198, 10274.782, 392.846, 52715.955 23/11/15,01:32:53,15,09,1, 11.8,1,1, -3.198, 10274.714, 392.866, 52715.988 23/11/15,01:32:53,16,09,1, 11.8,1,1, -3.198, 10274.732, 392.865, 52715.929 23/11/15,01:32:53,17,09,1, 11.8,1,1, -3.198, 10274.739, 392.912, 52715.925 23/11/15,01:32:53,18,09,1, 11.8,1,1, -3.198, 10274.711, 392.912, 52715.896 23/11/15,01:32:53,19,09,1, 11.8,1,1, -3.198, 10274.686, 392.904, 52715.920 23/11/15,01:32:54,00,08,1, 11.9,1,1, -3.193, 10274.684, 392.904, 52715.920 23/11/15,01:32:54,01,08,1, 11.9,1,1, -3.193, 10274.664, 392.938, 52715.923 23/11/15,01:32:54,02,08,1, 11.9,1,1, -3.193, 10274.670, 392.932, 52715.913 23/11/15,01:32:54,03,08,1, 11.9,1,1, -3.193, 10274.649, 392.933, 52715.909 23/11/15,01:32:54,04,08,1, 11.9,1,1, -3.193, 10274.629, 392.946, 52715.902 23/11/15,01:32:54,05,08,1, 11.9,1,1, -3.193, 10274.622, 392.948, 52715.892 23/11/15,01:32:54,06,08,1, 11.9,1,1, -3.193, 10274.623, 392.942, 52715.913 23/11/15,01:32:54,07,08,1, 11.9,1,1, -3.193, 10274.609, 392.947, 52715.875 23/11/15,01:32:54,08,08,1, 11.9,1,1, -3.193, 10274.612, 392.952, 52715.897 23/11/15,01:32:54,09,08,1, 11.9,1,1, -3.193, 10274.608, 392.972, 52715.942 23/11/15,01:32:54,10,08,1, 11.9,1,1, -3.193, 10274.583, 392.986, 52715.965 23/11/15,01:32:54,11,08,1, 11.9,1,1, -3.193, 10274.582, 392.985, 52715.923 23/11/15,01:32:54,12,08,1, 11.9,1,1, -3.193, 10274.553, 392.996, 52715.905 23/11/15,01:32:54,13,08,1, 11.9,1,1, -3.193, 10274.571, 392.992, 52715.904 23/11/15,01:32:54,14,08,1, 11.9,1,1, -3.193, 10274.549, 393.019, 52715.904 23/11/15,01:32:54,15,08,1, 11.9,1,1, -3.193, 10274.542, 393.017, 52715.882 23/11/15,01:32:54,16,08,1, 11.9,1,1, -3.193, 10274.519, 393.019, 52715.901 23/11/15,01:32:54,17,08,1, 11.9,1,1, -3.193, 10274.522, 393.034, 52715.905 23/11/15,01:32:54,18,08,1, 11.9,1,1, -3.193, 10274.520, 393.053, 52715.893 23/11/15,01:32:54,19,08,1, 11.9,1,1, -3.193, 10274.511, 393.024, 52715.891 23/11/15,01:32:55,00,09,1, 11.9,1,1, -3.199, 10274.509, 393.024, 52715.891 23/11/15,01:32:55,01,09,1, 11.9,1,1, -3.199, 10274.520, 393.053, 52715.890 23/11/15,01:32:55,02,09,1, 11.9,1,1, -3.199, 10274.466, 393.067, 52715.865 23/11/15,01:32:55,03,09,1, 11.9,1,1, -3.199, 10274.450, 393.069, 52715.879 23/11/15,01:32:55,04,09,1, 11.9,1,1, -3.199, 10274.479, 393.040, 52715.883 23/11/15,01:32:55,05,09,1, 11.9,1,1, -3.199, 10274.468, 393.068, 52715.902 23/11/15,01:32:55,06,09,1, 11.9,1,1, -3.199, 10274.452, 393.060, 52715.889 23/11/15,01:32:55,07,09,1, 11.9,1,1, -3.199, 10274.439, 393.089, 52716.048 23/11/15,01:32:55,08,09,1, 11.9,1,1, -3.199, 10274.434, 393.084, 52715.915 23/11/15,01:32:55,09,09,1, 11.9,1,1, -3.199, 10274.404, 393.066, 52715.870 23/11/15,01:32:55,10,09,1, 11.9,1,1, -3.199, 10274.417, 393.070, 52715.891 23/11/15,01:32:55,11,09,1, 11.9,1,1, -3.199, 10274.444, 393.087, 52715.867 23/11/15,01:32:55,12,09,1, 11.9,1,1, -3.199, 10274.404, 393.089, 52715.882 23/11/15,01:32:55,13,09,1, 11.9,1,1, -3.199, 10274.411, 393.074, 52715.870 23/11/15,01:32:55,14,09,1, 11.9,1,1, -3.199, 10274.412, 393.073, 52715.875 23/11/15,01:32:55,15,09,1, 11.9,1,1, -3.199, 10274.406, 393.063, 52715.868 23/11/15,01:32:55,16,09,1, 11.9,1,1, -3.199, 10274.410, 393.091, 52715.848 23/11/15,01:32:55,17,09,1, 11.9,1,1, -3.199, 10274.418, 393.090, 52716.011 23/11/15,01:32:55,18,09,1, 11.9,1,1, -3.199, 10274.402, 393.068, 52715.762 23/11/15,01:32:55,19,09,1, 11.9,1,1, -3.199, 10274.378, 393.046, 52715.820 23/11/15,01:32:56,00,10,1, 11.9,1,1, -3.197, 10274.376, 393.046, 52715.820 23/11/15,01:32:56,01,10,1, 11.9,1,1, -3.197, 10274.380, 393.043, 52715.871 23/11/15,01:32:56,02,10,1, 11.9,1,1, -3.197, 10274.373, 393.057, 52715.849 23/11/15,01:32:56,03,10,1, 11.9,1,1, -3.197, 10274.371, 393.048, 52715.856 23/11/15,01:32:56,04,10,1, 11.9,1,1, -3.197, 10274.373, 393.055, 52715.831 23/11/15,01:32:56,05,10,1, 11.9,1,1, -3.197, 10274.386, 393.041, 52715.732 23/11/15,01:32:56,06,10,1, 11.9,1,1, -3.197, 10274.373, 393.027, 52715.778 23/11/15,01:32:56,07,10,1, 11.9,1,1, -3.197, 10274.375, 393.038, 52715.844 23/11/15,01:32:56,08,10,1, 11.9,1,1, -3.197, 10274.361, 393.023, 52715.837 23/11/15,01:32:56,09,10,1, 11.9,1,1, -3.197, 10274.384, 393.025, 52715.831 23/11/15,01:32:56,10,10,1, 11.9,1,1, -3.197, 10274.373, 393.025, 52715.842 23/11/15,01:32:56,11,10,1, 11.9,1,1, -3.197, 10274.359, 393.027, 52715.841 23/11/15,01:32:56,12,10,1, 11.9,1,1, -3.197, 10274.427, 392.995, 52715.603 23/11/15,01:32:56,13,10,1, 11.9,1,1, -3.197, 10274.367, 392.999, 52715.800 23/11/15,01:32:56,14,10,1, 11.9,1,1, -3.197, 10274.361, 393.007, 52715.840 23/11/15,01:32:56,15,10,1, 11.9,1,1, -3.197, 10274.364, 392.988, 52715.815 23/11/15,01:32:56,16,10,1, 11.9,1,1, -3.197, 10274.348, 392.966, 52715.809 23/11/15,01:32:56,17,10,1, 11.9,1,1, -3.197, 10274.379, 392.949, 52715.836 23/11/15,01:32:56,18,10,1, 11.9,1,1, -3.197, 10274.362, 392.947, 52715.819 23/11/15,01:32:56,19,10,1, 11.9,1,1, -3.197, 10274.352, 392.938, 52715.838 23/11/15,01:32:57,00,10,1, 11.9,1,1, -3.198, 10274.351, 392.938, 52715.838 23/11/15,01:32:57,01,10,1, 11.9,1,1, -3.198, 10274.348, 392.905, 52715.805 23/11/15,01:32:57,02,10,1, 11.9,1,1, -3.198, 10274.348, 392.935, 52715.911 23/11/15,01:32:57,03,10,1, 11.9,1,1, -3.198, 10274.369, 392.965, 52715.924 23/11/15,01:32:57,04,10,1, 11.9,1,1, -3.198, 10274.351, 392.941, 52715.964 23/11/15,01:32:57,05,10,1, 11.9,1,1, -3.198, 10274.382, 392.927, 52715.679 23/11/15,01:32:57,06,10,1, 11.9,1,1, -3.198, 10274.345, 392.916, 52715.848 23/11/15,01:32:57,07,10,1, 11.9,1,1, -3.198, 10274.336, 392.897, 52715.932 23/11/15,01:32:57,08,10,1, 11.9,1,1, -3.198, 10274.354, 392.912, 52715.898 23/11/15,01:32:57,09,10,1, 11.9,1,1, -3.198, 10274.364, 392.906, 52715.910 23/11/15,01:32:57,10,10,1, 11.9,1,1, -3.198, 10274.362, 392.895, 52715.874 23/11/15,01:32:57,11,10,1, 11.9,1,1, -3.198, 10274.363, 392.900, 52715.919 23/11/15,01:32:57,12,10,1, 11.9,1,1, -3.198, 10274.345, 392.871, 52715.873 23/11/15,01:32:57,13,10,1, 11.9,1,1, -3.198, 10274.366, 392.863, 52715.908 23/11/15,01:32:57,14,10,1, 11.9,1,1, -3.198, 10274.359, 392.867, 52715.905 23/11/15,01:32:57,15,10,1, 11.9,1,1, -3.198, 10274.389, 392.853, 52715.898 23/11/15,01:32:57,16,10,1, 11.9,1,1, -3.198, 10274.342, 392.839, 52715.912 23/11/15,01:32:57,17,10,1, 11.9,1,1, -3.198, 10274.361, 392.821, 52715.878 23/11/15,01:32:57,18,10,1, 11.9,1,1, -3.198, 10274.379, 392.827, 52715.829 23/11/15,01:32:57,19,10,1, 11.9,1,1, -3.198, 10274.366, 392.831, 52715.848 23/11/15,01:32:58,00,10,1, 11.9,1,1, -3.196, 10274.359, 392.831, 52715.848 23/11/15,01:32:58,01,10,1, 11.9,1,1, -3.196, 10274.383, 392.788, 52715.855 23/11/15,01:32:58,02,10,1, 11.9,1,1, -3.196, 10274.385, 392.808, 52715.828 23/11/15,01:32:58,03,10,1, 11.9,1,1, -3.196, 10274.382, 392.795, 52715.831 23/11/15,01:32:58,04,10,1, 11.9,1,1, -3.196, 10274.397, 392.778, 52715.847 23/11/15,01:32:58,05,10,1, 11.9,1,1, -3.196, 10274.407, 392.803, 52715.860 23/11/15,01:32:58,06,10,1, 11.9,1,1, -3.196, 10274.390, 392.774, 52715.834 23/11/15,01:32:58,07,10,1, 11.9,1,1, -3.196, 10274.403, 392.771, 52715.850 23/11/15,01:32:58,08,10,1, 11.9,1,1, -3.196, 10274.400, 392.797, 52715.864 23/11/15,01:32:58,09,10,1, 11.9,1,1, -3.196, 10274.396, 392.800, 52715.835 23/11/15,01:32:58,10,10,1, 11.9,1,1, -3.196, 10274.408, 392.770, 52715.845 23/11/15,01:32:58,11,10,1, 11.9,1,1, -3.196, 10274.419, 392.765, 52715.761 23/11/15,01:32:58,12,10,1, 11.9,1,1, -3.196, 10274.439, 392.769, 52715.793 23/11/15,01:32:58,13,10,1, 11.9,1,1, -3.196, 10274.420, 392.740, 52715.783 23/11/15,01:32:58,14,10,1, 11.9,1,1, -3.196, 10274.444, 392.736, 52715.822 23/11/15,01:32:58,15,10,1, 11.9,1,1, -3.196, 10274.452, 392.726, 52715.786 23/11/15,01:32:58,16,10,1, 11.9,1,1, -3.196, 10274.420, 392.745, 52715.768 23/11/15,01:32:58,17,10,1, 11.9,1,1, -3.196, 10274.442, 392.720, 52715.695 23/11/15,01:32:58,18,10,1, 11.9,1,1, -3.196, 10274.464, 392.742, 52715.904 23/11/15,01:32:58,19,10,1, 11.9,1,1, -3.196, 10274.464, 392.697, 52715.703 23/11/15,01:32:59,00,10,1, 11.9,1,1, -3.195, 10274.459, 392.697, 52715.703 23/11/15,01:32:59,01,10,1, 11.9,1,1, -3.195, 10274.485, 392.718, 52715.706 23/11/15,01:32:59,02,10,1, 11.9,1,1, -3.195, 10274.465, 392.709, 52715.712 23/11/15,01:32:59,03,10,1, 11.9,1,1, -3.195, 10274.492, 392.711, 52715.759 23/11/15,01:32:59,04,10,1, 11.9,1,1, -3.195, 10274.486, 392.689, 52715.755 23/11/15,01:32:59,05,10,1, 11.9,1,1, -3.195, 10274.466, 392.736, 52715.722 23/11/15,01:32:59,06,10,1, 11.9,1,1, -3.195, 10274.492, 392.734, 52715.725 23/11/15,01:32:59,07,10,1, 11.9,1,1, -3.195, 10274.477, 392.738, 52715.682 23/11/15,01:32:59,08,10,1, 11.9,1,1, -3.195, 10274.484, 392.746, 52715.687 23/11/15,01:32:59,09,10,1, 11.9,1,1, -3.195, 10274.504, 392.737, 52715.688 23/11/15,01:32:59,10,10,1, 11.9,1,1, -3.195, 10274.519, 392.746, 52715.678 23/11/15,01:32:59,11,10,1, 11.9,1,1, -3.195, 10274.487, 392.737, 52715.631 23/11/15,01:32:59,12,10,1, 11.9,1,1, -3.195, 10274.470, 392.740, 52715.605 23/11/15,01:32:59,13,10,1, 11.9,1,1, -3.195, 10274.501, 392.745, 52715.707 23/11/15,01:32:59,14,10,1, 11.9,1,1, -3.195, 10274.510, 392.761, 52715.633 23/11/15,01:32:59,15,10,1, 11.9,1,1, -3.195, 10274.499, 392.787, 52715.670 23/11/15,01:32:59,16,10,1, 11.9,1,1, -3.195, 10274.514, 392.798, 52715.644 23/11/15,01:32:59,17,10,1, 11.9,1,1, -3.195, 10274.493, 392.797, 52715.672 23/11/15,01:32:59,18,10,1, 11.9,1,1, -3.195, 10274.517, 392.815, 52715.671 23/11/15,01:32:59,19,10,1, 11.9,1,1, -3.195, 10274.511, 392.820, 52715.698 23/11/15,01:33:00,00,10,1, 11.9,1,1, -3.196, 10274.509, 392.820, 52715.698 23/11/15,01:33:00,01,10,1, 11.9,1,1, -3.196, 10274.473, 392.834, 52715.669 23/11/15,01:33:00,02,10,1, 11.9,1,1, -3.196, 10274.465, 392.843, 52715.526 23/11/15,01:33:00,03,10,1, 11.9,1,1, -3.196, 10274.463, 392.842, 52715.526 23/11/15,01:33:00,04,10,1, 11.9,1,1, -3.196, 10274.465, 392.863, 52715.539 23/11/15,01:33:00,05,10,1, 11.9,1,1, -3.196, 10274.480, 392.879, 52715.533 23/11/15,01:33:00,06,10,1, 11.9,1,1, -3.196, 10274.465, 392.894, 52715.527 23/11/15,01:33:00,07,10,1, 11.9,1,1, -3.196, 10274.472, 392.906, 52715.555 23/11/15,01:33:00,08,10,1, 11.9,1,1, -3.196, 10274.491, 392.909, 52715.565 23/11/15,01:33:00,09,10,1, 11.9,1,1, -3.196, 10274.460, 392.925, 52715.519 23/11/15,01:33:00,10,10,1, 11.9,1,1, -3.196, 10274.478, 392.931, 52715.547 23/11/15,01:33:00,11,10,1, 11.9,1,1, -3.196, 10274.466, 392.967, 52715.549 23/11/15,01:33:00,12,10,1, 11.9,1,1, -3.196, 10274.483, 392.937, 52715.554 23/11/15,01:33:00,13,10,1, 11.9,1,1, -3.196, 10274.482, 392.964, 52715.561 23/11/15,01:33:00,14,10,1, 11.9,1,1, -3.196, 10274.488, 392.994, 52715.547 23/11/15,01:33:00,15,10,1, 11.9,1,1, -3.196, 10274.474, 393.027, 52715.543 23/11/15,01:33:00,16,10,1, 11.9,1,1, -3.196, 10274.449, 393.052, 52715.589 23/11/15,01:33:00,17,10,1, 11.9,1,1, -3.196, 10274.478, 393.030, 52715.559 23/11/15,01:33:00,18,10,1, 11.9,1,1, -3.196, 10274.480, 393.061, 52715.540 23/11/15,01:33:00,19,10,1, 11.9,1,1, -3.196, 10274.461, 393.092, 52715.572 23/11/15,01:33:01,00,10,1, 11.9,1,1, -3.196, 10274.459, 393.092, 52715.572 23/11/15,01:33:01,01,10,1, 11.9,1,1, -3.196, 10274.473, 393.111, 52715.566 23/11/15,01:33:01,02,10,1, 11.9,1,1, -3.196, 10274.470, 393.101, 52715.549 23/11/15,01:33:01,03,10,1, 11.9,1,1, -3.196, 10274.472, 393.132, 52715.551 23/11/15,01:33:01,04,10,1, 11.9,1,1, -3.196, 10274.473, 393.147, 52715.540 23/11/15,01:33:01,05,10,1, 11.9,1,1, -3.196, 10274.441, 393.124, 52715.537 23/11/15,01:33:01,06,10,1, 11.9,1,1, -3.196, 10274.433, 393.163, 52715.536 23/11/15,01:33:01,07,10,1, 11.9,1,1, -3.196, 10274.411, 393.173, 52715.585 23/11/15,01:33:01,08,10,1, 11.9,1,1, -3.196, 10274.435, 393.202, 52715.567 23/11/15,01:33:01,09,10,1, 11.9,1,1, -3.196, 10274.435, 393.214, 52715.535 23/11/15,01:33:01,10,10,1, 11.9,1,1, -3.196, 10274.435, 393.226, 52715.535 23/11/15,01:33:01,11,10,1, 11.9,1,1, -3.196, 10274.438, 393.235, 52715.553 23/11/15,01:33:01,12,10,1, 11.9,1,1, -3.196, 10274.446, 393.272, 52715.520 23/11/15,01:33:01,13,10,1, 11.9,1,1, -3.196, 10274.473, 393.263, 52715.542 23/11/15,01:33:01,14,10,1, 11.9,1,1, -3.196, 10274.440, 393.279, 52715.533 23/11/15,01:33:01,15,10,1, 11.9,1,1, -3.196, 10274.441, 393.313, 52715.565 23/11/15,01:33:01,16,10,1, 11.9,1,1, -3.196, 10274.434, 393.320, 52715.553 23/11/15,01:33:01,17,10,1, 11.9,1,1, -3.196, 10274.425, 393.340, 52715.578 23/11/15,01:33:01,18,10,1, 11.9,1,1, -3.196, 10274.425, 393.340, 52715.522 23/11/15,01:33:01,19,10,1, 11.9,1,1, -3.196, 10274.409, 393.359, 52715.542 23/11/15,01:33:02,00,09,1, 11.8,1,1, -3.195, 10274.401, 393.359, 52715.542 23/11/15,01:33:02,01,09,1, 11.8,1,1, -3.195, 10274.408, 393.379, 52715.516 23/11/15,01:33:02,02,09,1, 11.8,1,1, -3.195, 10274.407, 393.396, 52715.556 23/11/15,01:33:02,03,09,1, 11.8,1,1, -3.195, 10274.411, 393.393, 52715.558 23/11/15,01:33:02,04,09,1, 11.8,1,1, -3.195, 10274.384, 393.411, 52715.535 23/11/15,01:33:02,05,09,1, 11.8,1,1, -3.195, 10274.387, 393.433, 52715.571 23/11/15,01:33:02,06,09,1, 11.8,1,1, -3.195, 10274.379, 393.445, 52715.534 23/11/15,01:33:02,07,09,1, 11.8,1,1, -3.195, 10274.380, 393.439, 52715.493 23/11/15,01:33:02,08,09,1, 11.8,1,1, -3.195, 10274.411, 393.444, 52715.517 23/11/15,01:33:02,09,09,1, 11.8,1,1, -3.195, 10274.401, 393.472, 52715.502 23/11/15,01:33:02,10,09,1, 11.8,1,1, -3.195, 10274.366, 393.462, 52715.493 23/11/15,01:33:02,11,09,1, 11.8,1,1, -3.195, 10274.385, 393.478, 52715.494 23/11/15,01:33:02,12,09,1, 11.8,1,1, -3.195, 10274.382, 393.479, 52715.509 23/11/15,01:33:02,13,09,1, 11.8,1,1, -3.195, 10274.378, 393.477, 52715.516 23/11/15,01:33:02,14,09,1, 11.8,1,1, -3.195, 10274.401, 393.487, 52715.495 23/11/15,01:33:02,15,09,1, 11.8,1,1, -3.195, 10274.374, 393.495, 52715.461 23/11/15,01:33:02,16,09,1, 11.8,1,1, -3.195, 10274.391, 393.449, 52715.471 23/11/15,01:33:02,17,09,1, 11.8,1,1, -3.195, 10274.382, 393.469, 52715.479 23/11/15,01:33:02,18,09,1, 11.8,1,1, -3.195, 10274.372, 393.481, 52715.471 23/11/15,01:33:02,19,09,1, 11.8,1,1, -3.195, 10274.373, 393.472, 52715.454 23/11/15,01:33:03,00,09,1, 11.9,1,1, -3.196, 10274.367, 393.472, 52715.454 23/11/15,01:33:03,01,09,1, 11.9,1,1, -3.196, 10274.372, 393.460, 52715.417 23/11/15,01:33:03,02,09,1, 11.9,1,1, -3.196, 10274.429, 393.491, 52715.455 23/11/15,01:33:03,03,09,1, 11.9,1,1, -3.196, 10274.376, 393.491, 52715.423 23/11/15,01:33:03,04,09,1, 11.9,1,1, -3.196, 10274.408, 393.508, 52715.459 23/11/15,01:33:03,05,09,1, 11.9,1,1, -3.196, 10274.387, 393.491, 52715.458 23/11/15,01:33:03,06,09,1, 11.9,1,1, -3.196, 10274.403, 393.488, 52715.446 23/11/15,01:33:03,07,09,1, 11.9,1,1, -3.196, 10274.402, 393.478, 52715.433 23/11/15,01:33:03,08,09,1, 11.9,1,1, -3.196, 10274.424, 393.484, 52715.454 23/11/15,01:33:03,09,09,1, 11.9,1,1, -3.196, 10274.413, 393.466, 52715.398 23/11/15,01:33:03,10,09,1, 11.9,1,1, -3.196, 10274.425, 393.474, 52715.420 23/11/15,01:33:03,11,09,1, 11.9,1,1, -3.196, 10274.411, 393.470, 52715.384 23/11/15,01:33:03,12,09,1, 11.9,1,1, -3.196, 10274.444, 393.475, 52715.403 23/11/15,01:33:03,13,09,1, 11.9,1,1, -3.196, 10274.434, 393.455, 52715.416 23/11/15,01:33:03,14,09,1, 11.9,1,1, -3.196, 10274.428, 393.476, 52715.383 23/11/15,01:33:03,15,09,1, 11.9,1,1, -3.196, 10274.443, 393.468, 52715.422 23/11/15,01:33:03,16,09,1, 11.9,1,1, -3.196, 10274.459, 393.462, 52715.374 23/11/15,01:33:03,17,09,1, 11.9,1,1, -3.196, 10274.471, 393.472, 52715.400 23/11/15,01:33:03,18,09,1, 11.9,1,1, -3.196, 10274.457, 393.474, 52715.369 23/11/15,01:33:03,19,09,1, 11.9,1,1, -3.196, 10274.449, 393.480, 52715.366 23/11/15,01:33:04,00,09,1, 11.9,1,1, -3.194, 10274.442, 393.480, 52715.366 23/11/15,01:33:04,01,09,1, 11.9,1,1, -3.194, 10274.478, 393.483, 52715.398 23/11/15,01:33:04,02,09,1, 11.9,1,1, -3.194, 10274.481, 393.480, 52715.366 23/11/15,01:33:04,03,09,1, 11.9,1,1, -3.194, 10274.474, 393.502, 52715.367 23/11/15,01:33:04,04,09,1, 11.9,1,1, -3.194, 10274.481, 393.505, 52715.359 23/11/15,01:33:04,05,09,1, 11.9,1,1, -3.194, 10274.505, 393.515, 52715.367 23/11/15,01:33:04,06,09,1, 11.9,1,1, -3.194, 10274.499, 393.544, 52715.353 23/11/15,01:33:04,07,09,1, 11.9,1,1, -3.194, 10274.491, 393.516, 52715.366 23/11/15,01:33:04,08,09,1, 11.9,1,1, -3.194, 10274.483, 393.525, 52715.366 23/11/15,01:33:04,09,09,1, 11.9,1,1, -3.194, 10274.511, 393.554, 52715.332 23/11/15,01:33:04,10,09,1, 11.9,1,1, -3.194, 10274.502, 393.556, 52715.362 23/11/15,01:33:04,11,09,1, 11.9,1,1, -3.194, 10274.539, 393.561, 52715.344 23/11/15,01:33:04,12,09,1, 11.9,1,1, -3.194, 10274.554, 393.568, 52715.363 23/11/15,01:33:04,13,09,1, 11.9,1,1, -3.194, 10274.581, 393.616, 52715.451 23/11/15,01:33:04,14,09,1, 11.9,1,1, -3.194, 10274.551, 393.635, 52715.418 23/11/15,01:33:04,15,09,1, 11.9,1,1, -3.194, 10274.573, 393.631, 52715.442 23/11/15,01:33:04,16,09,1, 11.9,1,1, -3.194, 10274.557, 393.666, 52715.426 23/11/15,01:33:04,17,09,1, 11.9,1,1, -3.194, 10274.574, 393.665, 52715.352 23/11/15,01:33:04,18,09,1, 11.9,1,1, -3.194, 10274.584, 393.652, 52715.215 23/11/15,01:33:04,19,09,1, 11.9,1,1, -3.194, 10274.577, 393.694, 52715.401 23/11/15,01:33:05,00,10,1, 11.9,1,1, -3.198, 10274.576, 393.694, 52715.401 23/11/15,01:33:05,01,10,1, 11.9,1,1, -3.198, 10274.617, 393.693, 52715.346 23/11/15,01:33:05,02,10,1, 11.9,1,1, -3.198, 10274.613, 393.719, 52715.348 23/11/15,01:33:05,03,10,1, 11.9,1,1, -3.198, 10274.643, 393.734, 52715.333 23/11/15,01:33:05,04,10,1, 11.9,1,1, -3.198, 10274.627, 393.774, 52715.339 23/11/15,01:33:05,05,10,1, 11.9,1,1, -3.198, 10274.608, 393.787, 52715.335 23/11/15,01:33:05,06,10,1, 11.9,1,1, -3.198, 10274.635, 393.801, 52715.352 23/11/15,01:33:05,07,10,1, 11.9,1,1, -3.198, 10274.632, 393.810, 52715.349 23/11/15,01:33:05,08,10,1, 11.9,1,1, -3.198, 10274.651, 393.822, 52715.386 23/11/15,01:33:05,09,10,1, 11.9,1,1, -3.198, 10274.685, 393.840, 52715.373 23/11/15,01:33:05,10,10,1, 11.9,1,1, -3.198, 10274.683, 393.829, 52715.385 23/11/15,01:33:05,11,10,1, 11.9,1,1, -3.198, 10274.685, 393.872, 52715.368 23/11/15,01:33:05,12,10,1, 11.9,1,1, -3.198, 10274.681, 393.879, 52715.401 23/11/15,01:33:05,13,10,1, 11.9,1,1, -3.198, 10274.679, 393.893, 52715.383 23/11/15,01:33:05,14,10,1, 11.9,1,1, -3.198, 10274.701, 393.890, 52715.407 23/11/15,01:33:05,15,10,1, 11.9,1,1, -3.198, 10274.720, 393.889, 52715.379 23/11/15,01:33:05,16,10,1, 11.9,1,1, -3.198, 10274.723, 393.914, 52715.394 23/11/15,01:33:05,17,10,1, 11.9,1,1, -3.198, 10274.744, 393.955, 52715.415 23/11/15,01:33:05,18,10,1, 11.9,1,1, -3.198, 10274.755, 393.994, 52715.432 23/11/15,01:33:05,19,10,1, 11.9,1,1, -3.198, 10274.737, 393.978, 52715.436 23/11/15,01:33:06,00,09,1, 11.9,1,1, -3.199, 10274.734, 393.978, 52715.436 23/11/15,01:33:06,01,09,1, 11.9,1,1, -3.199, 10274.731, 393.998, 52715.440 23/11/15,01:33:06,02,09,1, 11.9,1,1, -3.199, 10274.754, 394.032, 52715.430 23/11/15,01:33:06,03,09,1, 11.9,1,1, -3.199, 10274.755, 394.061, 52715.435 23/11/15,01:33:06,04,09,1, 11.9,1,1, -3.199, 10274.780, 394.074, 52715.414 23/11/15,01:33:06,05,09,1, 11.9,1,1, -3.199, 10274.771, 394.062, 52715.471 23/11/15,01:33:06,06,09,1, 11.9,1,1, -3.199, 10274.808, 394.069, 52715.406 23/11/15,01:33:06,07,09,1, 11.9,1,1, -3.199, 10274.770, 394.124, 52715.428 23/11/15,01:33:06,08,09,1, 11.9,1,1, -3.199, 10274.779, 394.141, 52715.463 23/11/15,01:33:06,09,09,1, 11.9,1,1, -3.199, 10274.801, 394.127, 52715.425 23/11/15,01:33:06,10,09,1, 11.9,1,1, -3.199, 10274.779, 394.139, 52715.473 23/11/15,01:33:06,11,09,1, 11.9,1,1, -3.199, 10274.802, 394.172, 52715.455 23/11/15,01:33:06,12,09,1, 11.9,1,1, -3.199, 10274.786, 394.176, 52715.438 23/11/15,01:33:06,13,09,1, 11.9,1,1, -3.199, 10274.826, 394.197, 52715.455 23/11/15,01:33:06,14,09,1, 11.9,1,1, -3.199, 10274.808, 394.222, 52715.486 23/11/15,01:33:06,15,09,1, 11.9,1,1, -3.199, 10274.803, 394.250, 52715.431 23/11/15,01:33:06,16,09,1, 11.9,1,1, -3.199, 10274.799, 394.268, 52715.467 23/11/15,01:33:06,17,09,1, 11.9,1,1, -3.199, 10274.805, 394.292, 52715.470 23/11/15,01:33:06,18,09,1, 11.9,1,1, -3.199, 10274.803, 394.315, 52715.464 23/11/15,01:33:06,19,09,1, 11.9,1,1, -3.199, 10274.820, 394.299, 52715.446 23/11/15,01:33:07,00,10,1, 11.9,1,1, -3.197, 10274.818, 394.299, 52715.446 23/11/15,01:33:07,01,10,1, 11.9,1,1, -3.197, 10274.832, 394.346, 52715.472 23/11/15,01:33:07,02,10,1, 11.9,1,1, -3.197, 10274.814, 394.366, 52715.489 23/11/15,01:33:07,03,10,1, 11.9,1,1, -3.197, 10274.838, 394.380, 52715.482 23/11/15,01:33:07,04,10,1, 11.9,1,1, -3.197, 10274.824, 394.414, 52715.496 23/11/15,01:33:07,05,10,1, 11.9,1,1, -3.197, 10274.828, 394.414, 52715.470 23/11/15,01:33:07,06,10,1, 11.9,1,1, -3.197, 10274.834, 394.432, 52715.442 23/11/15,01:33:07,07,10,1, 11.9,1,1, -3.197, 10274.887, 394.428, 52715.375 23/11/15,01:33:07,08,10,1, 11.9,1,1, -3.197, 10274.808, 394.455, 52715.469 23/11/15,01:33:07,09,10,1, 11.9,1,1, -3.197, 10274.803, 394.484, 52715.472 23/11/15,01:33:07,10,10,1, 11.9,1,1, -3.197, 10274.817, 394.482, 52715.482 23/11/15,01:33:07,11,10,1, 11.9,1,1, -3.197, 10274.820, 394.514, 52715.519 23/11/15,01:33:07,12,10,1, 11.9,1,1, -3.197, 10274.856, 394.510, 52715.493 23/11/15,01:33:07,13,10,1, 11.9,1,1, -3.197, 10274.822, 394.520, 52715.487 23/11/15,01:33:07,14,10,1, 11.9,1,1, -3.197, 10274.847, 394.537, 52715.508 23/11/15,01:33:07,15,10,1, 11.9,1,1, -3.197, 10274.814, 394.545, 52715.505 23/11/15,01:33:07,16,10,1, 11.9,1,1, -3.197, 10274.850, 394.554, 52715.472 23/11/15,01:33:07,17,10,1, 11.9,1,1, -3.197, 10274.821, 394.593, 52715.467 23/11/15,01:33:07,18,10,1, 11.9,1,1, -3.197, 10274.830, 394.585, 52715.460 23/11/15,01:33:07,19,10,1, 11.9,1,1, -3.197, 10274.806, 394.584, 52715.480 23/11/15,01:33:08,00,09,1, 11.9,1,1, -3.195, 10274.801, 394.584, 52715.480 23/11/15,01:33:08,01,09,1, 11.9,1,1, -3.195, 10274.806, 394.648, 52715.461 23/11/15,01:33:08,02,09,1, 11.9,1,1, -3.195, 10274.794, 394.645, 52715.467 23/11/15,01:33:08,03,09,1, 11.9,1,1, -3.195, 10274.806, 394.672, 52715.439 23/11/15,01:33:08,04,09,1, 11.9,1,1, -3.195, 10274.779, 394.680, 52715.443 23/11/15,01:33:08,05,09,1, 11.9,1,1, -3.195, 10274.779, 394.711, 52715.466 23/11/15,01:33:08,06,09,1, 11.9,1,1, -3.195, 10274.785, 394.725, 52715.456 23/11/15,01:33:08,07,09,1, 11.9,1,1, -3.195, 10274.740, 394.733, 52715.433 23/11/15,01:33:08,08,09,1, 11.9,1,1, -3.195, 10274.777, 394.749, 52715.453 23/11/15,01:33:08,09,09,1, 11.9,1,1, -3.195, 10274.764, 394.773, 52715.501 23/11/15,01:33:08,10,09,1, 11.9,1,1, -3.195, 10274.745, 394.769, 52715.488 23/11/15,01:33:08,11,09,1, 11.9,1,1, -3.195, 10274.743, 394.809, 52715.488 23/11/15,01:33:08,12,09,1, 11.9,1,1, -3.195, 10274.738, 394.802, 52715.443 23/11/15,01:33:08,13,09,1, 11.9,1,1, -3.195, 10274.739, 394.822, 52715.361 23/11/15,01:33:08,14,09,1, 11.9,1,1, -3.195, 10274.743, 394.854, 52715.485 23/11/15,01:33:08,15,09,1, 11.9,1,1, -3.195, 10274.721, 394.849, 52715.471 23/11/15,01:33:08,16,09,1, 11.9,1,1, -3.195, 10274.707, 394.882, 52715.483 23/11/15,01:33:08,17,09,1, 11.9,1,1, -3.195, 10274.702, 394.895, 52715.481 23/11/15,01:33:08,18,09,1, 11.9,1,1, -3.195, 10274.663, 394.924, 52715.471 23/11/15,01:33:08,19,09,1, 11.9,1,1, -3.195, 10274.668, 394.929, 52715.459 23/11/15,01:33:09,00,10,1, 11.8,1,1, -3.197, 10274.668, 394.929, 52715.459 23/11/15,01:33:09,01,10,1, 11.8,1,1, -3.197, 10274.657, 394.986, 52715.466 23/11/15,01:33:09,02,10,1, 11.8,1,1, -3.197, 10274.639, 395.028, 52715.459 23/11/15,01:33:09,03,10,1, 11.8,1,1, -3.197, 10274.629, 395.060, 52715.436 23/11/15,01:33:09,04,10,1, 11.8,1,1, -3.197, 10274.640, 395.074, 52715.459 23/11/15,01:33:09,05,10,1, 11.8,1,1, -3.197, 10274.597, 395.094, 52715.498 23/11/15,01:33:09,06,10,1, 11.8,1,1, -3.197, 10274.603, 395.120, 52715.498 23/11/15,01:33:09,07,10,1, 11.8,1,1, -3.197, 10274.575, 395.140, 52715.508 23/11/15,01:33:09,08,10,1, 11.8,1,1, -3.197, 10274.580, 395.185, 52715.506 23/11/15,01:33:09,09,10,1, 11.8,1,1, -3.197, 10274.573, 395.213, 52715.497 23/11/15,01:33:09,10,10,1, 11.8,1,1, -3.197, 10274.555, 395.233, 52715.512 23/11/15,01:33:09,11,10,1, 11.8,1,1, -3.197, 10274.553, 395.238, 52715.531 23/11/15,01:33:09,12,10,1, 11.8,1,1, -3.197, 10274.547, 395.275, 52715.519 23/11/15,01:33:09,13,10,1, 11.8,1,1, -3.197, 10274.534, 395.300, 52715.523 23/11/15,01:33:09,14,10,1, 11.8,1,1, -3.197, 10274.521, 395.344, 52715.509 23/11/15,01:33:09,15,10,1, 11.8,1,1, -3.197, 10274.525, 395.377, 52715.549 23/11/15,01:33:09,16,10,1, 11.8,1,1, -3.197, 10274.507, 395.399, 52715.569 23/11/15,01:33:09,17,10,1, 11.8,1,1, -3.197, 10274.483, 395.430, 52715.592 23/11/15,01:33:09,18,10,1, 11.8,1,1, -3.197, 10274.508, 395.462, 52715.540 23/11/15,01:33:09,19,10,1, 11.8,1,1, -3.197, 10274.498, 395.487, 52715.556 23/11/15,01:33:10,00,10,1, 11.9,1,1, -3.196, 10274.493, 395.487, 52715.556 23/11/15,01:33:10,01,10,1, 11.9,1,1, -3.196, 10274.463, 395.524, 52715.530 23/11/15,01:33:10,02,10,1, 11.9,1,1, -3.196, 10274.453, 395.557, 52715.563 23/11/15,01:33:10,03,10,1, 11.9,1,1, -3.196, 10274.442, 395.562, 52715.584 23/11/15,01:33:10,04,10,1, 11.9,1,1, -3.196, 10274.410, 395.582, 52715.553 23/11/15,01:33:10,05,10,1, 11.9,1,1, -3.196, 10274.412, 395.605, 52715.557 23/11/15,01:33:10,06,10,1, 11.9,1,1, -3.196, 10274.421, 395.659, 52715.551 23/11/15,01:33:10,07,10,1, 11.9,1,1, -3.196, 10274.394, 395.655, 52715.580 23/11/15,01:33:10,08,10,1, 11.9,1,1, -3.196, 10274.397, 395.677, 52715.562 23/11/15,01:33:10,09,10,1, 11.9,1,1, -3.196, 10274.375, 395.720, 52715.538 23/11/15,01:33:10,10,10,1, 11.9,1,1, -3.196, 10274.362, 395.742, 52715.547 23/11/15,01:33:10,11,10,1, 11.9,1,1, -3.196, 10274.345, 395.787, 52715.516 23/11/15,01:33:10,12,10,1, 11.9,1,1, -3.196, 10274.354, 395.798, 52715.531 23/11/15,01:33:10,13,10,1, 11.9,1,1, -3.196, 10274.356, 395.797, 52715.558 23/11/15,01:33:10,14,10,1, 11.9,1,1, -3.196, 10274.325, 395.834, 52715.579 23/11/15,01:33:10,15,10,1, 11.9,1,1, -3.196, 10274.310, 395.840, 52715.584 23/11/15,01:33:10,16,10,1, 11.9,1,1, -3.196, 10274.315, 395.851, 52715.565 23/11/15,01:33:10,17,10,1, 11.9,1,1, -3.196, 10274.308, 395.869, 52715.587 23/11/15,01:33:10,18,10,1, 11.9,1,1, -3.196, 10274.312, 395.901, 52715.565 23/11/15,01:33:10,19,10,1, 11.9,1,1, -3.196, 10274.315, 395.906, 52715.599 23/11/15,01:33:11,00,10,1, 11.8,1,1, -3.194, 10274.309, 395.906, 52715.599 23/11/15,01:33:11,01,10,1, 11.8,1,1, -3.194, 10274.278, 395.934, 52715.561 23/11/15,01:33:11,02,10,1, 11.8,1,1, -3.194, 10274.292, 395.936, 52715.583 23/11/15,01:33:11,03,10,1, 11.8,1,1, -3.194, 10274.284, 395.973, 52715.573 23/11/15,01:33:11,04,10,1, 11.8,1,1, -3.194, 10274.281, 395.992, 52715.571 23/11/15,01:33:11,05,10,1, 11.8,1,1, -3.194, 10274.258, 395.985, 52715.578 23/11/15,01:33:11,06,10,1, 11.8,1,1, -3.194, 10274.283, 396.020, 52715.542 23/11/15,01:33:11,07,10,1, 11.8,1,1, -3.194, 10274.263, 396.035, 52715.546 23/11/15,01:33:11,08,10,1, 11.8,1,1, -3.194, 10274.274, 396.052, 52715.547 23/11/15,01:33:11,09,10,1, 11.8,1,1, -3.194, 10274.263, 396.060, 52715.561 23/11/15,01:33:11,10,10,1, 11.8,1,1, -3.194, 10274.252, 396.092, 52715.562 23/11/15,01:33:11,11,10,1, 11.8,1,1, -3.194, 10274.260, 396.069, 52715.536 23/11/15,01:33:11,12,10,1, 11.8,1,1, -3.194, 10274.239, 396.093, 52715.580 23/11/15,01:33:11,13,10,1, 11.8,1,1, -3.194, 10274.251, 396.102, 52715.569 23/11/15,01:33:11,14,10,1, 11.8,1,1, -3.194, 10274.245, 396.119, 52715.553 23/11/15,01:33:11,15,10,1, 11.8,1,1, -3.194, 10274.229, 396.145, 52715.491 23/11/15,01:33:11,16,10,1, 11.8,1,1, -3.194, 10274.263, 396.150, 52715.494 23/11/15,01:33:11,17,10,1, 11.8,1,1, -3.194, 10274.233, 396.157, 52715.515 23/11/15,01:33:11,18,10,1, 11.8,1,1, -3.194, 10274.247, 396.174, 52715.485 23/11/15,01:33:11,19,10,1, 11.8,1,1, -3.194, 10274.258, 396.165, 52715.514 23/11/15,01:33:12,00,10,1, 11.9,1,1, -3.193, 10274.251, 396.165, 52715.514 23/11/15,01:33:12,01,10,1, 11.9,1,1, -3.193, 10274.259, 396.199, 52715.526 23/11/15,01:33:12,02,10,1, 11.9,1,1, -3.193, 10274.245, 396.214, 52715.467 23/11/15,01:33:12,03,10,1, 11.9,1,1, -3.193, 10274.255, 396.253, 52715.473 23/11/15,01:33:12,04,10,1, 11.9,1,1, -3.193, 10274.241, 396.239, 52715.455 23/11/15,01:33:12,05,10,1, 11.9,1,1, -3.193, 10274.264, 396.261, 52715.486 23/11/15,01:33:12,06,10,1, 11.9,1,1, -3.193, 10274.259, 396.253, 52715.707 23/11/15,01:33:12,07,10,1, 11.9,1,1, -3.193, 10274.292, 396.263, 52715.445 23/11/15,01:33:12,08,10,1, 11.9,1,1, -3.193, 10274.336, 396.259, 52715.401 23/11/15,01:33:12,09,10,1, 11.9,1,1, -3.193, 10274.300, 396.277, 52715.420 23/11/15,01:33:12,10,10,1, 11.9,1,1, -3.193, 10274.297, 396.280, 52715.402 23/11/15,01:33:12,11,10,1, 11.9,1,1, -3.193, 10274.295, 396.278, 52715.418 23/11/15,01:33:12,12,10,1, 11.9,1,1, -3.193, 10274.309, 396.296, 52715.440 23/11/15,01:33:12,13,10,1, 11.9,1,1, -3.193, 10274.308, 396.293, 52715.424 23/11/15,01:33:12,14,10,1, 11.9,1,1, -3.193, 10274.325, 396.310, 52715.386 23/11/15,01:33:12,15,10,1, 11.9,1,1, -3.193, 10274.313, 396.281, 52715.415 23/11/15,01:33:12,16,10,1, 11.9,1,1, -3.193, 10274.349, 396.308, 52715.387 23/11/15,01:33:12,17,10,1, 11.9,1,1, -3.193, 10274.353, 396.320, 52715.412 23/11/15,01:33:12,18,10,1, 11.9,1,1, -3.193, 10274.358, 396.307, 52715.390 23/11/15,01:33:12,19,10,1, 11.9,1,1, -3.193, 10274.366, 396.322, 52715.347 23/11/15,01:33:13,00,10,1, 11.9,1,1, -3.199, 10274.359, 396.322, 52715.347 23/11/15,01:33:13,01,10,1, 11.9,1,1, -3.199, 10274.359, 396.314, 52715.361 23/11/15,01:33:13,02,10,1, 11.9,1,1, -3.199, 10274.380, 396.340, 52715.334 23/11/15,01:33:13,03,10,1, 11.9,1,1, -3.199, 10274.397, 396.307, 52715.317 23/11/15,01:33:13,04,10,1, 11.9,1,1, -3.199, 10274.400, 396.328, 52715.321 23/11/15,01:33:13,05,10,1, 11.9,1,1, -3.199, 10274.392, 396.345, 52715.293 23/11/15,01:33:13,06,10,1, 11.9,1,1, -3.199, 10274.409, 396.349, 52715.258 23/11/15,01:33:13,07,10,1, 11.9,1,1, -3.199, 10274.446, 396.323, 52715.230 23/11/15,01:33:13,08,10,1, 11.9,1,1, -3.199, 10274.409, 396.351, 52715.291 23/11/15,01:33:13,09,10,1, 11.9,1,1, -3.199, 10274.429, 396.372, 52715.268 23/11/15,01:33:13,10,10,1, 11.9,1,1, -3.199, 10274.459, 396.377, 52715.263 23/11/15,01:33:13,11,10,1, 11.9,1,1, -3.199, 10274.448, 396.384, 52715.225 23/11/15,01:33:13,12,10,1, 11.9,1,1, -3.199, 10274.488, 396.388, 52715.268 23/11/15,01:33:13,13,10,1, 11.9,1,1, -3.199, 10274.477, 396.370, 52715.210 23/11/15,01:33:13,14,10,1, 11.9,1,1, -3.199, 10274.505, 396.413, 52715.244 23/11/15,01:33:13,15,10,1, 11.9,1,1, -3.199, 10274.516, 396.387, 52715.200 23/11/15,01:33:13,16,10,1, 11.9,1,1, -3.199, 10274.525, 396.394, 52715.204 23/11/15,01:33:13,17,10,1, 11.9,1,1, -3.199, 10274.527, 396.415, 52715.213 23/11/15,01:33:13,18,10,1, 11.9,1,1, -3.199, 10274.534, 396.397, 52715.175 23/11/15,01:33:13,19,10,1, 11.9,1,1, -3.199, 10274.543, 396.425, 52715.153 23/11/15,01:33:14,00,10,1, 11.9,1,1, -3.197, 10274.543, 396.425, 52715.153 23/11/15,01:33:14,01,10,1, 11.9,1,1, -3.197, 10274.550, 396.436, 52715.157 23/11/15,01:33:14,02,10,1, 11.9,1,1, -3.197, 10274.579, 396.442, 52715.161 23/11/15,01:33:14,03,10,1, 11.9,1,1, -3.197, 10274.572, 396.462, 52715.141 23/11/15,01:33:14,04,10,1, 11.9,1,1, -3.197, 10274.584, 396.453, 52715.166 23/11/15,01:33:14,05,10,1, 11.9,1,1, -3.197, 10274.597, 396.479, 52715.105 23/11/15,01:33:14,06,10,1, 11.9,1,1, -3.197, 10274.600, 396.502, 52715.127 23/11/15,01:33:14,07,10,1, 11.9,1,1, -3.197, 10274.613, 396.489, 52715.104 23/11/15,01:33:14,08,10,1, 11.9,1,1, -3.197, 10274.630, 396.518, 52715.118 23/11/15,01:33:14,09,10,1, 11.9,1,1, -3.197, 10274.628, 396.513, 52715.079 23/11/15,01:33:14,10,10,1, 11.9,1,1, -3.197, 10274.604, 396.546, 52715.009 23/11/15,01:33:14,11,10,1, 11.9,1,1, -3.197, 10274.676, 396.547, 52715.135 23/11/15,01:33:14,12,10,1, 11.9,1,1, -3.197, 10274.655, 396.568, 52715.063 23/11/15,01:33:14,13,10,1, 11.9,1,1, -3.197, 10274.673, 396.587, 52715.085 23/11/15,01:33:14,14,10,1, 11.9,1,1, -3.197, 10274.631, 396.621, 52715.323 23/11/15,01:33:14,15,10,1, 11.9,1,1, -3.197, 10274.663, 396.642, 52715.132 23/11/15,01:33:14,16,10,1, 11.9,1,1, -3.197, 10274.656, 396.628, 52715.085 23/11/15,01:33:14,17,10,1, 11.9,1,1, -3.197, 10274.646, 396.662, 52715.068 23/11/15,01:33:14,18,10,1, 11.9,1,1, -3.197, 10274.634, 396.668, 52715.061 23/11/15,01:33:14,19,10,1, 11.9,1,1, -3.197, 10274.670, 396.679, 52715.034 23/11/15,01:33:15,00,09,1, 11.8,1,1, -3.196, 10274.668, 396.679, 52715.034 23/11/15,01:33:15,01,09,1, 11.8,1,1, -3.196, 10274.667, 396.718, 52714.991 23/11/15,01:33:15,02,09,1, 11.8,1,1, -3.196, 10274.685, 396.736, 52715.007 23/11/15,01:33:15,03,09,1, 11.8,1,1, -3.196, 10274.674, 396.759, 52714.973 23/11/15,01:33:15,04,09,1, 11.8,1,1, -3.196, 10274.679, 396.762, 52714.999 23/11/15,01:33:15,05,09,1, 11.8,1,1, -3.196, 10274.681, 396.786, 52714.999 23/11/15,01:33:15,06,09,1, 11.8,1,1, -3.196, 10274.704, 396.798, 52714.970 23/11/15,01:33:15,07,09,1, 11.8,1,1, -3.196, 10274.696, 396.825, 52714.976 23/11/15,01:33:15,08,09,1, 11.8,1,1, -3.196, 10274.676, 396.836, 52714.944 23/11/15,01:33:15,09,09,1, 11.8,1,1, -3.196, 10274.701, 396.864, 52714.975 23/11/15,01:33:15,10,09,1, 11.8,1,1, -3.196, 10274.707, 396.896, 52714.953 23/11/15,01:33:15,11,09,1, 11.8,1,1, -3.196, 10274.701, 396.919, 52714.957 23/11/15,01:33:15,12,09,1, 11.8,1,1, -3.196, 10274.702, 396.919, 52714.938 23/11/15,01:33:15,13,09,1, 11.8,1,1, -3.196, 10274.717, 396.925, 52714.910 23/11/15,01:33:15,14,09,1, 11.8,1,1, -3.196, 10274.716, 396.971, 52714.950 23/11/15,01:33:15,15,09,1, 11.8,1,1, -3.196, 10274.723, 397.015, 52714.938 23/11/15,01:33:15,16,09,1, 11.8,1,1, -3.196, 10274.721, 397.016, 52714.939 23/11/15,01:33:15,17,09,1, 11.8,1,1, -3.196, 10274.710, 397.033, 52714.916 23/11/15,01:33:15,18,09,1, 11.8,1,1, -3.196, 10274.733, 397.044, 52714.914 23/11/15,01:33:15,19,09,1, 11.8,1,1, -3.196, 10274.754, 397.082, 52714.924 23/11/15,01:33:16,00,09,1, 11.9,1,1, -3.193, 10274.751, 397.082, 52714.924 23/11/15,01:33:16,01,09,1, 11.9,1,1, -3.193, 10274.733, 397.092, 52714.930 23/11/15,01:33:16,02,09,1, 11.9,1,1, -3.193, 10274.728, 397.142, 52714.873 23/11/15,01:33:16,03,09,1, 11.9,1,1, -3.193, 10274.717, 397.138, 52714.874 23/11/15,01:33:16,04,09,1, 11.9,1,1, -3.193, 10274.760, 397.169, 52714.875 23/11/15,01:33:16,05,09,1, 11.9,1,1, -3.193, 10274.755, 397.175, 52714.848 23/11/15,01:33:16,06,09,1, 11.9,1,1, -3.193, 10274.758, 397.206, 52714.865 23/11/15,01:33:16,07,09,1, 11.9,1,1, -3.193, 10274.751, 397.245, 52714.868 23/11/15,01:33:16,08,09,1, 11.9,1,1, -3.193, 10274.755, 397.234, 52714.817 23/11/15,01:33:16,09,09,1, 11.9,1,1, -3.193, 10274.784, 397.284, 52714.844 23/11/15,01:33:16,10,09,1, 11.9,1,1, -3.193, 10274.780, 397.299, 52714.825 23/11/15,01:33:16,11,09,1, 11.9,1,1, -3.193, 10274.766, 397.312, 52714.867 23/11/15,01:33:16,12,09,1, 11.9,1,1, -3.193, 10274.797, 397.338, 52714.835 23/11/15,01:33:16,13,09,1, 11.9,1,1, -3.193, 10274.795, 397.349, 52714.850 23/11/15,01:33:16,14,09,1, 11.9,1,1, -3.193, 10274.793, 397.362, 52714.823 23/11/15,01:33:16,15,09,1, 11.9,1,1, -3.193, 10274.795, 397.404, 52714.854 23/11/15,01:33:16,16,09,1, 11.9,1,1, -3.193, 10274.810, 397.443, 52714.806 23/11/15,01:33:16,17,09,1, 11.9,1,1, -3.193, 10274.830, 397.444, 52714.804 23/11/15,01:33:16,18,09,1, 11.9,1,1, -3.193, 10274.818, 397.458, 52714.812 23/11/15,01:33:16,19,09,1, 11.9,1,1, -3.193, 10274.814, 397.467, 52714.817 23/11/15,01:33:17,00,09,1, 11.9,1,1, -3.196, 10274.810, 397.467, 52714.817 23/11/15,01:33:17,01,09,1, 11.9,1,1, -3.196, 10274.851, 397.501, 52714.776 23/11/15,01:33:17,02,09,1, 11.9,1,1, -3.196, 10274.837, 397.545, 52714.744 23/11/15,01:33:17,03,09,1, 11.9,1,1, -3.196, 10274.851, 397.592, 52714.746 23/11/15,01:33:17,04,09,1, 11.9,1,1, -3.196, 10274.831, 397.589, 52714.734 23/11/15,01:33:17,05,09,1, 11.9,1,1, -3.196, 10274.827, 397.597, 52714.724 23/11/15,01:33:17,06,09,1, 11.9,1,1, -3.196, 10274.857, 397.649, 52714.747 23/11/15,01:33:17,07,09,1, 11.9,1,1, -3.196, 10274.888, 397.649, 52714.740 23/11/15,01:33:17,08,09,1, 11.9,1,1, -3.196, 10274.858, 397.676, 52714.691 23/11/15,01:33:17,09,09,1, 11.9,1,1, -3.196, 10274.874, 397.685, 52714.681 23/11/15,01:33:17,10,09,1, 11.9,1,1, -3.196, 10274.898, 397.725, 52714.717 23/11/15,01:33:17,11,09,1, 11.9,1,1, -3.196, 10274.866, 397.737, 52714.683 23/11/15,01:33:17,12,09,1, 11.9,1,1, -3.196, 10274.887, 397.749, 52714.701 23/11/15,01:33:17,13,09,1, 11.9,1,1, -3.196, 10274.895, 397.803, 52714.665 23/11/15,01:33:17,14,09,1, 11.9,1,1, -3.196, 10274.896, 397.805, 52714.677 23/11/15,01:33:17,15,09,1, 11.9,1,1, -3.196, 10274.915, 397.843, 52714.632 23/11/15,01:33:17,16,09,1, 11.9,1,1, -3.196, 10274.910, 397.866, 52714.627 23/11/15,01:33:17,17,09,1, 11.9,1,1, -3.196, 10274.909, 397.916, 52714.595 23/11/15,01:33:17,18,09,1, 11.9,1,1, -3.196, 10274.945, 397.924, 52714.642 23/11/15,01:33:17,19,09,1, 11.9,1,1, -3.196, 10274.950, 397.960, 52714.630 23/11/15,01:33:18,00,08,1, 11.9,1,1, -3.193, 10274.943, 397.960, 52714.630 23/11/15,01:33:18,01,08,1, 11.9,1,1, -3.193, 10274.946, 398.002, 52714.598 23/11/15,01:33:18,02,08,1, 11.9,1,1, -3.193, 10274.985, 398.021, 52714.555 23/11/15,01:33:18,03,08,1, 11.9,1,1, -3.193, 10274.965, 398.049, 52714.585 23/11/15,01:33:18,04,08,1, 11.9,1,1, -3.193, 10274.968, 398.065, 52714.561 23/11/15,01:33:18,05,08,1, 11.9,1,1, -3.193, 10275.001, 398.099, 52714.556 23/11/15,01:33:18,06,08,1, 11.9,1,1, -3.193, 10274.996, 398.138, 52714.531 23/11/15,01:33:18,07,08,1, 11.9,1,1, -3.193, 10274.988, 398.166, 52714.551 23/11/15,01:33:18,08,08,1, 11.9,1,1, -3.193, 10275.007, 398.195, 52714.560 23/11/15,01:33:18,09,08,1, 11.9,1,1, -3.193, 10275.019, 398.219, 52714.498 23/11/15,01:33:18,10,08,1, 11.9,1,1, -3.193, 10275.008, 398.233, 52714.490 23/11/15,01:33:18,11,08,1, 11.9,1,1, -3.193, 10275.026, 398.264, 52714.488 23/11/15,01:33:18,12,08,1, 11.9,1,1, -3.193, 10275.024, 398.300, 52714.514 23/11/15,01:33:18,13,08,1, 11.9,1,1, -3.193, 10275.065, 398.322, 52714.455 23/11/15,01:33:18,14,08,1, 11.9,1,1, -3.193, 10275.036, 398.360, 52714.477 23/11/15,01:33:18,15,08,1, 11.9,1,1, -3.193, 10275.062, 398.384, 52714.478 23/11/15,01:33:18,16,08,1, 11.9,1,1, -3.193, 10275.053, 398.403, 52714.441 23/11/15,01:33:18,17,08,1, 11.9,1,1, -3.193, 10275.074, 398.439, 52714.440 23/11/15,01:33:18,18,08,1, 11.9,1,1, -3.193, 10275.065, 398.439, 52714.374 23/11/15,01:33:18,19,08,1, 11.9,1,1, -3.193, 10275.080, 398.496, 52714.394 23/11/15,01:33:19,00,10,1, 11.9,1,1, -3.191, 10275.077, 398.496, 52714.394 23/11/15,01:33:19,01,10,1, 11.9,1,1, -3.191, 10275.078, 398.531, 52714.385 23/11/15,01:33:19,02,10,1, 11.9,1,1, -3.191, 10275.088, 398.530, 52714.414 23/11/15,01:33:19,03,10,1, 11.9,1,1, -3.191, 10275.116, 398.576, 52714.536 23/11/15,01:33:19,04,10,1, 11.9,1,1, -3.191, 10275.154, 398.569, 52714.330 23/11/15,01:33:19,05,10,1, 11.9,1,1, -3.191, 10275.107, 398.612, 52714.274 23/11/15,01:33:19,06,10,1, 11.9,1,1, -3.191, 10275.123, 398.634, 52714.316 23/11/15,01:33:19,07,10,1, 11.9,1,1, -3.191, 10275.180, 398.652, 52714.309 23/11/15,01:33:19,08,10,1, 11.9,1,1, -3.191, 10275.156, 398.682, 52714.292 23/11/15,01:33:19,09,10,1, 11.9,1,1, -3.191, 10275.160, 398.666, 52714.291 23/11/15,01:33:19,10,10,1, 11.9,1,1, -3.191, 10275.165, 398.708, 52714.287 23/11/15,01:33:19,11,10,1, 11.9,1,1, -3.191, 10275.173, 398.737, 52714.300 23/11/15,01:33:19,12,10,1, 11.9,1,1, -3.191, 10275.206, 398.762, 52714.278 23/11/15,01:33:19,13,10,1, 11.9,1,1, -3.191, 10275.182, 398.778, 52714.272 23/11/15,01:33:19,14,10,1, 11.9,1,1, -3.191, 10275.170, 398.778, 52714.236 23/11/15,01:33:19,15,10,1, 11.9,1,1, -3.191, 10275.196, 398.804, 52714.211 23/11/15,01:33:19,16,10,1, 11.9,1,1, -3.191, 10275.188, 398.820, 52714.208 23/11/15,01:33:19,17,10,1, 11.9,1,1, -3.191, 10275.172, 398.844, 52714.193 23/11/15,01:33:19,18,10,1, 11.9,1,1, -3.191, 10275.200, 398.869, 52714.186 23/11/15,01:33:19,19,10,1, 11.9,1,1, -3.191, 10275.227, 398.886, 52714.169 23/11/15,01:33:20,00,09,1, 11.9,1,1, -3.197, 10275.227, 398.886, 52714.169 23/11/15,01:33:20,01,09,1, 11.9,1,1, -3.197, 10275.227, 398.892, 52714.119 23/11/15,01:33:20,02,09,1, 11.9,1,1, -3.197, 10275.196, 398.931, 52714.132 23/11/15,01:33:20,03,09,1, 11.9,1,1, -3.197, 10275.193, 398.928, 52714.101 23/11/15,01:33:20,04,09,1, 11.9,1,1, -3.197, 10275.185, 398.943, 52714.104 23/11/15,01:33:20,05,09,1, 11.9,1,1, -3.197, 10275.187, 398.941, 52714.072 23/11/15,01:33:20,06,09,1, 11.9,1,1, -3.197, 10275.203, 398.954, 52714.019 23/11/15,01:33:20,07,09,1, 11.9,1,1, -3.197, 10275.208, 398.973, 52714.012 23/11/15,01:33:20,08,09,1, 11.9,1,1, -3.197, 10275.182, 398.987, 52714.017 23/11/15,01:33:20,09,09,1, 11.9,1,1, -3.197, 10275.193, 398.993, 52713.998 23/11/15,01:33:20,10,09,1, 11.9,1,1, -3.197, 10275.182, 398.985, 52713.957 23/11/15,01:33:20,11,09,1, 11.9,1,1, -3.197, 10275.186, 399.017, 52713.994 23/11/15,01:33:20,12,09,1, 11.9,1,1, -3.197, 10275.197, 399.026, 52713.947 23/11/15,01:33:20,13,09,1, 11.9,1,1, -3.197, 10275.154, 399.051, 52713.926 23/11/15,01:33:20,14,09,1, 11.9,1,1, -3.197, 10275.163, 399.052, 52713.897 23/11/15,01:33:20,15,09,1, 11.9,1,1, -3.197, 10275.168, 399.034, 52713.885 23/11/15,01:33:20,16,09,1, 11.9,1,1, -3.197, 10275.171, 399.050, 52713.866 23/11/15,01:33:20,17,09,1, 11.9,1,1, -3.197, 10275.159, 399.054, 52713.876 23/11/15,01:33:20,18,09,1, 11.9,1,1, -3.197, 10275.143, 399.054, 52713.869 23/11/15,01:33:20,19,09,1, 11.9,1,1, -3.197, 10275.157, 399.051, 52713.834 23/11/15,01:33:21,00,09,1, 11.9,1,1, -3.194, 10275.152, 399.051, 52713.834 23/11/15,01:33:21,01,09,1, 11.9,1,1, -3.194, 10275.131, 399.057, 52713.836 23/11/15,01:33:21,02,09,1, 11.9,1,1, -3.194, 10275.135, 399.092, 52713.766 23/11/15,01:33:21,03,09,1, 11.9,1,1, -3.194, 10275.104, 399.066, 52713.764 23/11/15,01:33:21,04,09,1, 11.9,1,1, -3.194, 10275.116, 399.089, 52713.740 23/11/15,01:33:21,05,09,1, 11.9,1,1, -3.194, 10275.106, 399.073, 52713.718 23/11/15,01:33:21,06,09,1, 11.9,1,1, -3.194, 10275.104, 399.099, 52713.700 23/11/15,01:33:21,07,09,1, 11.9,1,1, -3.194, 10275.100, 399.067, 52713.693 23/11/15,01:33:21,08,09,1, 11.9,1,1, -3.194, 10275.073, 399.069, 52713.680 23/11/15,01:33:21,09,09,1, 11.9,1,1, -3.194, 10275.099, 399.073, 52713.646 23/11/15,01:33:21,10,09,1, 11.9,1,1, -3.194, 10275.071, 399.071, 52713.639 23/11/15,01:33:21,11,09,1, 11.9,1,1, -3.194, 10275.065, 399.045, 52713.593 23/11/15,01:33:21,12,09,1, 11.9,1,1, -3.194, 10275.046, 399.066, 52713.607 23/11/15,01:33:21,13,09,1, 11.9,1,1, -3.194, 10275.045, 399.068, 52713.658 23/11/15,01:33:21,14,09,1, 11.9,1,1, -3.194, 10275.015, 399.053, 52713.583 23/11/15,01:33:21,15,09,1, 11.9,1,1, -3.194, 10275.040, 399.060, 52713.561 23/11/15,01:33:21,16,09,1, 11.9,1,1, -3.194, 10275.031, 399.063, 52713.529 23/11/15,01:33:21,17,09,1, 11.9,1,1, -3.194, 10275.010, 399.027, 52713.465 23/11/15,01:33:21,18,09,1, 11.9,1,1, -3.194, 10275.029, 399.045, 52713.754 23/11/15,01:33:21,19,09,1, 11.9,1,1, -3.194, 10275.028, 399.053, 52713.369 23/11/15,01:33:22,00,09,1, 11.8,1,1, -3.194, 10275.027, 399.053, 52713.369 23/11/15,01:33:22,01,09,1, 11.8,1,1, -3.194, 10274.987, 399.015, 52713.405 23/11/15,01:33:22,02,09,1, 11.8,1,1, -3.194, 10274.994, 399.018, 52713.435 23/11/15,01:33:22,03,09,1, 11.8,1,1, -3.194, 10274.972, 399.033, 52713.416 23/11/15,01:33:22,04,09,1, 11.8,1,1, -3.194, 10274.971, 399.021, 52713.428 23/11/15,01:33:22,05,09,1, 11.8,1,1, -3.194, 10274.944, 399.021, 52713.441 23/11/15,01:33:22,06,09,1, 11.8,1,1, -3.194, 10274.932, 399.007, 52713.380 23/11/15,01:33:22,07,09,1, 11.8,1,1, -3.194, 10274.910, 399.000, 52713.373 23/11/15,01:33:22,08,09,1, 11.8,1,1, -3.194, 10274.898, 398.999, 52713.387 23/11/15,01:33:22,09,09,1, 11.8,1,1, -3.194, 10274.913, 398.993, 52713.364 23/11/15,01:33:22,10,09,1, 11.8,1,1, -3.194, 10274.849, 398.984, 52713.476 23/11/15,01:33:22,11,09,1, 11.8,1,1, -3.194, 10274.867, 398.987, 52713.462 23/11/15,01:33:22,12,09,1, 11.8,1,1, -3.194, 10274.875, 398.951, 52713.298 23/11/15,01:33:22,13,09,1, 11.8,1,1, -3.194, 10274.859, 398.959, 52713.247 23/11/15,01:33:22,14,09,1, 11.8,1,1, -3.194, 10274.850, 398.958, 52713.279 23/11/15,01:33:22,15,09,1, 11.8,1,1, -3.194, 10274.840, 398.940, 52713.214 23/11/15,01:33:22,16,09,1, 11.8,1,1, -3.194, 10274.830, 398.926, 52713.240 23/11/15,01:33:22,17,09,1, 11.8,1,1, -3.194, 10274.801, 398.928, 52713.230 23/11/15,01:33:22,18,09,1, 11.8,1,1, -3.194, 10274.808, 398.915, 52713.230 23/11/15,01:33:22,19,09,1, 11.8,1,1, -3.194, 10274.791, 398.900, 52713.227 23/11/15,01:33:23,00,09,1, 11.9,1,1, -3.194, 10274.785, 398.900, 52713.227 23/11/15,01:33:23,01,09,1, 11.9,1,1, -3.194, 10274.778, 398.891, 52713.195 23/11/15,01:33:23,02,09,1, 11.9,1,1, -3.194, 10274.761, 398.888, 52713.150 23/11/15,01:33:23,03,09,1, 11.9,1,1, -3.194, 10274.742, 398.879, 52713.121 23/11/15,01:33:23,04,09,1, 11.9,1,1, -3.194, 10274.745, 398.867, 52713.148 23/11/15,01:33:23,05,09,1, 11.9,1,1, -3.194, 10274.713, 398.853, 52713.096 23/11/15,01:33:23,06,09,1, 11.9,1,1, -3.194, 10274.728, 398.832, 52713.071 23/11/15,01:33:23,07,09,1, 11.9,1,1, -3.194, 10274.688, 398.834, 52713.089 23/11/15,01:33:23,08,09,1, 11.9,1,1, -3.194, 10274.695, 398.844, 52713.075 23/11/15,01:33:23,09,09,1, 11.9,1,1, -3.194, 10274.664, 398.813, 52713.094 23/11/15,01:33:23,10,09,1, 11.9,1,1, -3.194, 10274.650, 398.807, 52713.052 23/11/15,01:33:23,11,09,1, 11.9,1,1, -3.194, 10274.643, 398.804, 52713.067 23/11/15,01:33:23,12,09,1, 11.9,1,1, -3.194, 10274.622, 398.815, 52713.025 23/11/15,01:33:23,13,09,1, 11.9,1,1, -3.194, 10274.593, 398.784, 52713.056 23/11/15,01:33:23,14,09,1, 11.9,1,1, -3.194, 10274.574, 398.777, 52712.990 23/11/15,01:33:23,15,09,1, 11.9,1,1, -3.194, 10274.563, 398.782, 52712.994 23/11/15,01:33:23,16,09,1, 11.9,1,1, -3.194, 10274.571, 398.758, 52712.968 23/11/15,01:33:23,17,09,1, 11.9,1,1, -3.194, 10274.551, 398.744, 52712.993 23/11/15,01:33:23,18,09,1, 11.9,1,1, -3.194, 10274.532, 398.737, 52712.932 23/11/15,01:33:23,19,09,1, 11.9,1,1, -3.194, 10274.498, 398.723, 52712.931 23/11/15,01:33:24,00,09,1, 11.8,1,1, -3.195, 10274.493, 398.723, 52712.931 23/11/15,01:33:24,01,09,1, 11.8,1,1, -3.195, 10274.477, 398.736, 52712.900 23/11/15,01:33:24,02,09,1, 11.8,1,1, -3.195, 10274.445, 398.710, 52712.889 23/11/15,01:33:24,03,09,1, 11.8,1,1, -3.195, 10274.418, 398.726, 52712.901 23/11/15,01:33:24,04,09,1, 11.8,1,1, -3.195, 10274.421, 398.701, 52712.909 23/11/15,01:33:24,05,09,1, 11.8,1,1, -3.195, 10274.377, 398.721, 52712.876 23/11/15,01:33:24,06,09,1, 11.8,1,1, -3.195, 10274.384, 398.725, 52712.896 23/11/15,01:33:24,07,09,1, 11.8,1,1, -3.195, 10274.346, 398.699, 52712.862 23/11/15,01:33:24,08,09,1, 11.8,1,1, -3.195, 10274.342, 398.718, 52712.822 23/11/15,01:33:24,09,09,1, 11.8,1,1, -3.195, 10274.315, 398.698, 52712.831 23/11/15,01:33:24,10,09,1, 11.8,1,1, -3.195, 10274.308, 398.693, 52712.800 23/11/15,01:33:24,11,09,1, 11.8,1,1, -3.195, 10274.297, 398.702, 52712.799 23/11/15,01:33:24,12,09,1, 11.8,1,1, -3.195, 10274.289, 398.676, 52712.777 23/11/15,01:33:24,13,09,1, 11.8,1,1, -3.195, 10274.265, 398.690, 52712.780 23/11/15,01:33:24,14,09,1, 11.8,1,1, -3.195, 10274.267, 398.677, 52712.811 23/11/15,01:33:24,15,09,1, 11.8,1,1, -3.195, 10274.228, 398.664, 52712.782 23/11/15,01:33:24,16,09,1, 11.8,1,1, -3.195, 10274.213, 398.657, 52712.733 23/11/15,01:33:24,17,09,1, 11.8,1,1, -3.195, 10274.205, 398.666, 52712.712 23/11/15,01:33:24,18,09,1, 11.8,1,1, -3.195, 10274.204, 398.669, 52712.745 23/11/15,01:33:24,19,09,1, 11.8,1,1, -3.195, 10274.183, 398.690, 52712.725 23/11/15,01:33:25,00,09,1, 11.9,1,1, -3.194, 10274.175, 398.690, 52712.725 23/11/15,01:33:25,01,09,1, 11.9,1,1, -3.194, 10274.145, 398.683, 52712.696 23/11/15,01:33:25,02,09,1, 11.9,1,1, -3.194, 10274.151, 398.673, 52712.687 23/11/15,01:33:25,03,09,1, 11.9,1,1, -3.194, 10274.137, 398.683, 52712.666 23/11/15,01:33:25,04,09,1, 11.9,1,1, -3.194, 10274.138, 398.674, 52712.675 23/11/15,01:33:25,05,09,1, 11.9,1,1, -3.194, 10274.111, 398.674, 52712.660 23/11/15,01:33:25,06,09,1, 11.9,1,1, -3.194, 10274.109, 398.658, 52712.623 23/11/15,01:33:25,07,09,1, 11.9,1,1, -3.194, 10274.079, 398.673, 52712.634 23/11/15,01:33:25,08,09,1, 11.9,1,1, -3.194, 10274.077, 398.677, 52712.627 23/11/15,01:33:25,09,09,1, 11.9,1,1, -3.194, 10274.065, 398.675, 52712.602 23/11/15,01:33:25,10,09,1, 11.9,1,1, -3.194, 10274.051, 398.667, 52712.604 23/11/15,01:33:25,11,09,1, 11.9,1,1, -3.194, 10274.038, 398.680, 52712.608 23/11/15,01:33:25,12,09,1, 11.9,1,1, -3.194, 10274.047, 398.683, 52712.604 23/11/15,01:33:25,13,09,1, 11.9,1,1, -3.194, 10274.005, 398.655, 52712.621 23/11/15,01:33:25,14,09,1, 11.9,1,1, -3.194, 10274.021, 398.677, 52712.581 23/11/15,01:33:25,15,09,1, 11.9,1,1, -3.194, 10274.006, 398.675, 52712.602 23/11/15,01:33:25,16,09,1, 11.9,1,1, -3.194, 10273.989, 398.667, 52712.592 23/11/15,01:33:25,17,09,1, 11.9,1,1, -3.194, 10273.983, 398.687, 52712.552 23/11/15,01:33:25,18,09,1, 11.9,1,1, -3.194, 10273.988, 398.690, 52712.580 23/11/15,01:33:25,19,09,1, 11.9,1,1, -3.194, 10273.966, 398.657, 52712.566 23/11/15,01:33:26,00,09,1, 11.9,1,1, -3.196, 10273.958, 398.657, 52712.566 23/11/15,01:33:26,01,09,1, 11.9,1,1, -3.196, 10273.949, 398.670, 52712.585 23/11/15,01:33:26,02,09,1, 11.9,1,1, -3.196, 10273.923, 398.663, 52712.542 23/11/15,01:33:26,03,09,1, 11.9,1,1, -3.196, 10273.917, 398.662, 52712.572 23/11/15,01:33:26,04,09,1, 11.9,1,1, -3.196, 10273.904, 398.657, 52712.554 23/11/15,01:33:26,05,09,1, 11.9,1,1, -3.196, 10273.911, 398.654, 52712.563 23/11/15,01:33:26,06,09,1, 11.9,1,1, -3.196, 10273.894, 398.668, 52712.545 23/11/15,01:33:26,07,09,1, 11.9,1,1, -3.196, 10273.871, 398.648, 52712.554 23/11/15,01:33:26,08,09,1, 11.9,1,1, -3.196, 10273.876, 398.659, 52712.555 23/11/15,01:33:26,09,09,1, 11.9,1,1, -3.196, 10273.857, 398.656, 52712.581 23/11/15,01:33:26,10,09,1, 11.9,1,1, -3.196, 10273.872, 398.651, 52712.559 23/11/15,01:33:26,11,09,1, 11.9,1,1, -3.196, 10273.874, 398.659, 52712.541 23/11/15,01:33:26,12,09,1, 11.9,1,1, -3.196, 10273.836, 398.661, 52712.540 23/11/15,01:33:26,13,09,1, 11.9,1,1, -3.196, 10273.837, 398.630, 52712.523 23/11/15,01:33:26,14,09,1, 11.9,1,1, -3.196, 10273.825, 398.639, 52712.530 23/11/15,01:33:26,15,09,1, 11.9,1,1, -3.196, 10273.838, 398.628, 52712.502 23/11/15,01:33:26,16,09,1, 11.9,1,1, -3.196, 10273.798, 398.660, 52712.530 23/11/15,01:33:26,17,09,1, 11.9,1,1, -3.196, 10273.805, 398.614, 52712.501 23/11/15,01:33:26,18,09,1, 11.9,1,1, -3.196, 10273.792, 398.629, 52712.493 23/11/15,01:33:26,19,09,1, 11.9,1,1, -3.196, 10273.794, 398.636, 52712.487 23/11/15,01:33:27,00,09,1, 11.9,1,1, -3.196, 10273.792, 398.636, 52712.487 23/11/15,01:33:27,01,09,1, 11.9,1,1, -3.196, 10273.782, 398.636, 52712.475 23/11/15,01:33:27,02,09,1, 11.9,1,1, -3.196, 10273.772, 398.637, 52712.498 23/11/15,01:33:27,03,09,1, 11.9,1,1, -3.196, 10273.753, 398.635, 52712.461 23/11/15,01:33:27,04,09,1, 11.9,1,1, -3.196, 10273.763, 398.638, 52712.507 23/11/15,01:33:27,05,09,1, 11.9,1,1, -3.196, 10273.726, 398.622, 52712.454 23/11/15,01:33:27,06,09,1, 11.9,1,1, -3.196, 10273.729, 398.642, 52712.454 23/11/15,01:33:27,07,09,1, 11.9,1,1, -3.196, 10273.721, 398.638, 52712.454 23/11/15,01:33:27,08,09,1, 11.9,1,1, -3.196, 10273.726, 398.654, 52712.446 23/11/15,01:33:27,09,09,1, 11.9,1,1, -3.196, 10273.710, 398.648, 52712.484 23/11/15,01:33:27,10,09,1, 11.9,1,1, -3.196, 10273.705, 398.650, 52712.428 23/11/15,01:33:27,11,09,1, 11.9,1,1, -3.196, 10273.705, 398.634, 52712.482 23/11/15,01:33:27,12,09,1, 11.9,1,1, -3.196, 10273.708, 398.651, 52712.465 23/11/15,01:33:27,13,09,1, 11.9,1,1, -3.196, 10273.708, 398.608, 52712.441 23/11/15,01:33:27,14,09,1, 11.9,1,1, -3.196, 10273.716, 398.631, 52712.489 23/11/15,01:33:27,15,09,1, 11.9,1,1, -3.196, 10273.690, 398.645, 52712.443 23/11/15,01:33:27,16,09,1, 11.9,1,1, -3.196, 10273.687, 398.636, 52712.474 23/11/15,01:33:27,17,09,1, 11.9,1,1, -3.196, 10273.690, 398.639, 52712.449 23/11/15,01:33:27,18,09,1, 11.9,1,1, -3.196, 10273.668, 398.642, 52712.434 23/11/15,01:33:27,19,09,1, 11.9,1,1, -3.196, 10273.658, 398.639, 52712.495 23/11/15,01:33:28,00,09,1, 11.9,1,1, -3.197, 10273.650, 398.639, 52712.495 23/11/15,01:33:28,01,09,1, 11.9,1,1, -3.197, 10273.654, 398.632, 52712.454 23/11/15,01:33:28,02,09,1, 11.9,1,1, -3.197, 10273.660, 398.632, 52712.441 23/11/15,01:33:28,03,09,1, 11.9,1,1, -3.197, 10273.635, 398.624, 52712.408 23/11/15,01:33:28,04,09,1, 11.9,1,1, -3.197, 10273.651, 398.662, 52712.436 23/11/15,01:33:28,05,09,1, 11.9,1,1, -3.197, 10273.626, 398.651, 52712.451 23/11/15,01:33:28,06,09,1, 11.9,1,1, -3.197, 10273.633, 398.634, 52712.466 23/11/15,01:33:28,07,09,1, 11.9,1,1, -3.197, 10273.603, 398.635, 52712.389 23/11/15,01:33:28,08,09,1, 11.9,1,1, -3.197, 10273.638, 398.660, 52712.442 23/11/15,01:33:28,09,09,1, 11.9,1,1, -3.197, 10273.615, 398.659, 52712.400 23/11/15,01:33:28,10,09,1, 11.9,1,1, -3.197, 10273.596, 398.634, 52712.431 23/11/15,01:33:28,11,09,1, 11.9,1,1, -3.197, 10273.593, 398.635, 52712.396 23/11/15,01:33:28,12,09,1, 11.9,1,1, -3.197, 10273.585, 398.649, 52712.430 23/11/15,01:33:28,13,09,1, 11.9,1,1, -3.197, 10273.575, 398.650, 52712.432 23/11/15,01:33:28,14,09,1, 11.9,1,1, -3.197, 10273.567, 398.643, 52712.414 23/11/15,01:33:28,15,09,1, 11.9,1,1, -3.197, 10273.589, 398.644, 52712.439 23/11/15,01:33:28,16,09,1, 11.9,1,1, -3.197, 10273.573, 398.635, 52712.432 23/11/15,01:33:28,17,09,1, 11.9,1,1, -3.197, 10273.569, 398.648, 52712.406 23/11/15,01:33:28,18,09,1, 11.9,1,1, -3.197, 10273.593, 398.629, 52712.414 23/11/15,01:33:28,19,09,1, 11.9,1,1, -3.197, 10273.594, 398.629, 52712.416 23/11/15,01:33:29,00,09,1, 11.9,1,1, -3.195, 10273.591, 398.629, 52712.416 23/11/15,01:33:29,01,09,1, 11.9,1,1, -3.195, 10273.547, 398.624, 52712.418 23/11/15,01:33:29,02,09,1, 11.9,1,1, -3.195, 10273.565, 398.612, 52712.445 23/11/15,01:33:29,03,09,1, 11.9,1,1, -3.195, 10273.552, 398.628, 52712.401 23/11/15,01:33:29,04,09,1, 11.9,1,1, -3.195, 10273.546, 398.608, 52712.376 23/11/15,01:33:29,05,09,1, 11.9,1,1, -3.195, 10273.550, 398.611, 52712.423 23/11/15,01:33:29,06,09,1, 11.9,1,1, -3.195, 10273.550, 398.606, 52712.417 23/11/15,01:33:29,07,09,1, 11.9,1,1, -3.195, 10273.551, 398.584, 52712.400 23/11/15,01:33:29,08,09,1, 11.9,1,1, -3.195, 10273.544, 398.617, 52712.418 23/11/15,01:33:29,09,09,1, 11.9,1,1, -3.195, 10273.531, 398.588, 52712.384 23/11/15,01:33:29,10,09,1, 11.9,1,1, -3.195, 10273.536, 398.604, 52712.402 23/11/15,01:33:29,11,09,1, 11.9,1,1, -3.195, 10273.519, 398.578, 52712.373 23/11/15,01:33:29,12,09,1, 11.9,1,1, -3.195, 10273.528, 398.585, 52712.394 23/11/15,01:33:29,13,09,1, 11.9,1,1, -3.195, 10273.528, 398.586, 52712.355 23/11/15,01:33:29,14,09,1, 11.9,1,1, -3.195, 10273.534, 398.545, 52712.346 23/11/15,01:33:29,15,09,1, 11.9,1,1, -3.195, 10273.539, 398.569, 52712.358 23/11/15,01:33:29,16,09,1, 11.9,1,1, -3.195, 10273.525, 398.582, 52712.368 23/11/15,01:33:29,17,09,1, 11.9,1,1, -3.195, 10273.523, 398.568, 52712.341 23/11/15,01:33:29,18,09,1, 11.9,1,1, -3.195, 10273.513, 398.564, 52712.342 23/11/15,01:33:29,19,09,1, 11.9,1,1, -3.195, 10273.482, 398.568, 52712.337 23/11/15,01:33:30,00,09,1, 11.9,1,1, -3.196, 10273.474, 398.568, 52712.337 23/11/15,01:33:30,01,09,1, 11.9,1,1, -3.196, 10273.465, 398.570, 52712.349 23/11/15,01:33:30,02,09,1, 11.9,1,1, -3.196, 10273.466, 398.581, 52712.305 23/11/15,01:33:30,03,09,1, 11.9,1,1, -3.196, 10273.453, 398.561, 52712.327 23/11/15,01:33:30,04,09,1, 11.9,1,1, -3.196, 10273.455, 398.569, 52712.391 23/11/15,01:33:30,05,09,1, 11.9,1,1, -3.196, 10273.437, 398.580, 52712.320 23/11/15,01:33:30,06,09,1, 11.9,1,1, -3.196, 10273.430, 398.589, 52712.335 23/11/15,01:33:30,07,09,1, 11.9,1,1, -3.196, 10273.449, 398.588, 52712.318 23/11/15,01:33:30,08,09,1, 11.9,1,1, -3.196, 10273.467, 398.602, 52712.310 23/11/15,01:33:30,09,09,1, 11.9,1,1, -3.196, 10273.439, 398.613, 52712.293 23/11/15,01:33:30,10,09,1, 11.9,1,1, -3.196, 10273.441, 398.608, 52712.306 23/11/15,01:33:30,11,09,1, 11.9,1,1, -3.196, 10273.441, 398.609, 52712.283 23/11/15,01:33:30,12,09,1, 11.9,1,1, -3.196, 10273.404, 398.628, 52712.254 23/11/15,01:33:30,13,09,1, 11.9,1,1, -3.196, 10273.401, 398.619, 52712.269 23/11/15,01:33:30,14,09,1, 11.9,1,1, -3.196, 10273.418, 398.636, 52712.273 23/11/15,01:33:30,15,09,1, 11.9,1,1, -3.196, 10273.400, 398.648, 52712.299 23/11/15,01:33:30,16,09,1, 11.9,1,1, -3.196, 10273.368, 398.653, 52712.301 23/11/15,01:33:30,17,09,1, 11.9,1,1, -3.196, 10273.377, 398.664, 52712.266 23/11/15,01:33:30,18,09,1, 11.9,1,1, -3.196, 10273.348, 398.672, 52712.235 23/11/15,01:33:30,19,09,1, 11.9,1,1, -3.196, 10273.339, 398.688, 52712.268 23/11/15,01:33:31,00,09,1, 11.9,1,1, -3.194, 10273.333, 398.688, 52712.268 23/11/15,01:33:31,01,09,1, 11.9,1,1, -3.194, 10273.314, 398.692, 52712.209 23/11/15,01:33:31,02,09,1, 11.9,1,1, -3.194, 10273.352, 398.742, 52712.235 23/11/15,01:33:31,03,09,1, 11.9,1,1, -3.194, 10273.309, 398.721, 52712.245 23/11/15,01:33:31,04,09,1, 11.9,1,1, -3.194, 10273.318, 398.717, 52712.223 23/11/15,01:33:31,05,09,1, 11.9,1,1, -3.194, 10273.306, 398.729, 52712.199 23/11/15,01:33:31,06,09,1, 11.9,1,1, -3.194, 10273.287, 398.746, 52712.215 23/11/15,01:33:31,07,09,1, 11.9,1,1, -3.194, 10273.301, 398.788, 52712.196 23/11/15,01:33:31,08,09,1, 11.9,1,1, -3.194, 10273.289, 398.805, 52712.221 23/11/15,01:33:31,09,09,1, 11.9,1,1, -3.194, 10273.274, 398.792, 52712.220 23/11/15,01:33:31,10,09,1, 11.9,1,1, -3.194, 10273.277, 398.804, 52712.245 23/11/15,01:33:31,11,09,1, 11.9,1,1, -3.194, 10273.272, 398.805, 52712.227 23/11/15,01:33:31,12,09,1, 11.9,1,1, -3.194, 10273.263, 398.801, 52712.202 23/11/15,01:33:31,13,09,1, 11.9,1,1, -3.194, 10273.261, 398.807, 52712.221 23/11/15,01:33:31,14,09,1, 11.9,1,1, -3.194, 10273.252, 398.847, 52712.225 23/11/15,01:33:31,15,09,1, 11.9,1,1, -3.194, 10273.242, 398.823, 52712.220 23/11/15,01:33:31,16,09,1, 11.9,1,1, -3.194, 10273.231, 398.845, 52712.184 23/11/15,01:33:31,17,09,1, 11.9,1,1, -3.194, 10273.212, 398.865, 52712.220 23/11/15,01:33:31,18,09,1, 11.9,1,1, -3.194, 10273.234, 398.868, 52712.219 23/11/15,01:33:31,19,09,1, 11.9,1,1, -3.194, 10273.199, 398.881, 52712.217 23/11/15,01:33:32,00,09,1, 12.0,1,1, -3.196, 10273.191, 398.881, 52712.217 23/11/15,01:33:32,01,09,1, 12.0,1,1, -3.196, 10273.213, 398.892, 52712.159 23/11/15,01:33:32,02,09,1, 12.0,1,1, -3.196, 10273.186, 398.916, 52712.156 23/11/15,01:33:32,03,09,1, 12.0,1,1, -3.196, 10273.180, 398.936, 52712.125 23/11/15,01:33:32,04,09,1, 12.0,1,1, -3.196, 10273.178, 398.927, 52712.094 23/11/15,01:33:32,05,09,1, 12.0,1,1, -3.196, 10273.158, 398.942, 52712.206 23/11/15,01:33:32,06,09,1, 12.0,1,1, -3.196, 10273.147, 398.953, 52712.188 23/11/15,01:33:32,07,09,1, 12.0,1,1, -3.196, 10273.145, 398.951, 52712.181 23/11/15,01:33:32,08,09,1, 12.0,1,1, -3.196, 10273.140, 398.952, 52712.123 23/11/15,01:33:32,09,09,1, 12.0,1,1, -3.196, 10273.127, 398.964, 52712.142 23/11/15,01:33:32,10,09,1, 12.0,1,1, -3.196, 10273.140, 398.975, 52712.110 23/11/15,01:33:32,11,09,1, 12.0,1,1, -3.196, 10273.101, 398.975, 52712.156 23/11/15,01:33:32,12,09,1, 12.0,1,1, -3.196, 10273.085, 399.012, 52712.109 23/11/15,01:33:32,13,09,1, 12.0,1,1, -3.196, 10273.077, 399.022, 52712.120 23/11/15,01:33:32,14,09,1, 12.0,1,1, -3.196, 10273.075, 399.021, 52712.131 23/11/15,01:33:32,15,09,1, 12.0,1,1, -3.196, 10273.058, 399.024, 52712.092 23/11/15,01:33:32,16,09,1, 12.0,1,1, -3.196, 10273.061, 399.028, 52712.099 23/11/15,01:33:32,17,09,1, 12.0,1,1, -3.196, 10273.033, 399.042, 52712.063 23/11/15,01:33:32,18,09,1, 12.0,1,1, -3.196, 10273.037, 399.041, 52712.071 23/11/15,01:33:32,19,09,1, 12.0,1,1, -3.196, 10273.020, 399.057, 52712.045 23/11/15,01:33:33,00,09,1, 11.8,1,1, -3.197, 10273.015, 399.057, 52712.045 23/11/15,01:33:33,01,09,1, 11.8,1,1, -3.197, 10273.014, 399.066, 52712.064 23/11/15,01:33:33,02,09,1, 11.8,1,1, -3.197, 10273.010, 399.055, 52712.040 23/11/15,01:33:33,03,09,1, 11.8,1,1, -3.197, 10272.986, 399.049, 52712.054 23/11/15,01:33:33,04,09,1, 11.8,1,1, -3.197, 10272.993, 399.048, 52712.036 23/11/15,01:33:33,05,09,1, 11.8,1,1, -3.197, 10272.963, 399.022, 52712.017 23/11/15,01:33:33,06,09,1, 11.8,1,1, -3.197, 10272.959, 399.056, 52711.988 23/11/15,01:33:33,07,09,1, 11.8,1,1, -3.197, 10272.946, 399.046, 52711.971 23/11/15,01:33:33,08,09,1, 11.8,1,1, -3.197, 10272.954, 399.045, 52712.005 23/11/15,01:33:33,09,09,1, 11.8,1,1, -3.197, 10272.942, 399.059, 52711.986 23/11/15,01:33:33,10,09,1, 11.8,1,1, -3.197, 10272.915, 399.027, 52711.966 23/11/15,01:33:33,11,09,1, 11.8,1,1, -3.197, 10272.910, 399.042, 52711.986 23/11/15,01:33:33,12,09,1, 11.8,1,1, -3.197, 10272.891, 399.029, 52711.965 23/11/15,01:33:33,13,09,1, 11.8,1,1, -3.197, 10272.882, 399.019, 52711.976 23/11/15,01:33:33,14,09,1, 11.8,1,1, -3.197, 10272.892, 399.011, 52711.971 23/11/15,01:33:33,15,09,1, 11.8,1,1, -3.197, 10272.837, 398.998, 52711.954 23/11/15,01:33:33,16,09,1, 11.8,1,1, -3.197, 10272.872, 398.992, 52711.833 23/11/15,01:33:33,17,09,1, 11.8,1,1, -3.197, 10272.827, 399.017, 52712.029 23/11/15,01:33:33,18,09,1, 11.8,1,1, -3.197, 10272.844, 398.995, 52712.000 23/11/15,01:33:33,19,09,1, 11.8,1,1, -3.197, 10272.806, 398.989, 52711.951 23/11/15,01:33:34,00,09,1, 11.9,1,1, -3.194, 10272.799, 398.989, 52711.951 23/11/15,01:33:34,01,09,1, 11.9,1,1, -3.194, 10272.810, 398.983, 52711.885 23/11/15,01:33:34,02,09,1, 11.9,1,1, -3.194, 10272.805, 398.961, 52711.903 23/11/15,01:33:34,03,09,1, 11.9,1,1, -3.194, 10272.761, 398.955, 52711.927 23/11/15,01:33:34,04,09,1, 11.9,1,1, -3.194, 10272.744, 398.949, 52711.924 23/11/15,01:33:34,05,09,1, 11.9,1,1, -3.194, 10272.758, 398.945, 52711.883 23/11/15,01:33:34,06,09,1, 11.9,1,1, -3.194, 10272.717, 398.940, 52711.924 23/11/15,01:33:34,07,09,1, 11.9,1,1, -3.194, 10272.713, 398.929, 52711.851 23/11/15,01:33:34,08,09,1, 11.9,1,1, -3.194, 10272.694, 398.934, 52711.854 23/11/15,01:33:34,09,09,1, 11.9,1,1, -3.194, 10272.695, 398.892, 52711.856 23/11/15,01:33:34,10,09,1, 11.9,1,1, -3.194, 10272.678, 398.897, 52711.872 23/11/15,01:33:34,11,09,1, 11.9,1,1, -3.194, 10272.682, 398.895, 52711.849 23/11/15,01:33:34,12,09,1, 11.9,1,1, -3.194, 10272.651, 398.879, 52711.837 23/11/15,01:33:34,13,09,1, 11.9,1,1, -3.194, 10272.644, 398.893, 52711.829 23/11/15,01:33:34,14,09,1, 11.9,1,1, -3.194, 10272.620, 398.870, 52711.838 23/11/15,01:33:34,15,09,1, 11.9,1,1, -3.194, 10272.598, 398.880, 52711.808 23/11/15,01:33:34,16,09,1, 11.9,1,1, -3.194, 10272.600, 398.876, 52711.816 23/11/15,01:33:34,17,09,1, 11.9,1,1, -3.194, 10272.591, 398.872, 52711.819 23/11/15,01:33:34,18,09,1, 11.9,1,1, -3.194, 10272.559, 398.862, 52711.844 23/11/15,01:33:34,19,09,1, 11.9,1,1, -3.194, 10272.542, 398.853, 52711.814 23/11/15,01:33:35,00,09,1, 11.9,1,1, -3.195, 10272.540, 398.853, 52711.814 23/11/15,01:33:35,01,09,1, 11.9,1,1, -3.195, 10272.515, 398.852, 52711.815 23/11/15,01:33:35,02,09,1, 11.9,1,1, -3.195, 10272.516, 398.850, 52711.785 23/11/15,01:33:35,03,09,1, 11.9,1,1, -3.195, 10272.498, 398.833, 52711.820 23/11/15,01:33:35,04,09,1, 11.9,1,1, -3.195, 10272.464, 398.835, 52711.812 23/11/15,01:33:35,05,09,1, 11.9,1,1, -3.195, 10272.482, 398.812, 52711.646 23/11/15,01:33:35,06,09,1, 11.9,1,1, -3.195, 10272.471, 398.808, 52711.771 23/11/15,01:33:35,07,09,1, 11.9,1,1, -3.195, 10272.443, 398.792, 52711.780 23/11/15,01:33:35,08,09,1, 11.9,1,1, -3.195, 10272.438, 398.774, 52711.786 23/11/15,01:33:35,09,09,1, 11.9,1,1, -3.195, 10272.423, 398.806, 52711.826 23/11/15,01:33:35,10,09,1, 11.9,1,1, -3.195, 10272.391, 398.806, 52711.799 23/11/15,01:33:35,11,09,1, 11.9,1,1, -3.195, 10272.377, 398.797, 52711.777 23/11/15,01:33:35,12,09,1, 11.9,1,1, -3.195, 10272.363, 398.784, 52711.775 23/11/15,01:33:35,13,09,1, 11.9,1,1, -3.195, 10272.356, 398.813, 52711.776 23/11/15,01:33:35,14,09,1, 11.9,1,1, -3.195, 10272.345, 398.779, 52711.789 23/11/15,01:33:35,15,09,1, 11.9,1,1, -3.195, 10272.315, 398.782, 52711.798 23/11/15,01:33:35,16,09,1, 11.9,1,1, -3.195, 10272.304, 398.816, 52711.802 23/11/15,01:33:35,17,09,1, 11.9,1,1, -3.195, 10272.302, 398.775, 52711.812 23/11/15,01:33:35,18,09,1, 11.9,1,1, -3.195, 10272.281, 398.768, 52711.785 23/11/15,01:33:35,19,09,1, 11.9,1,1, -3.195, 10272.272, 398.757, 52711.781 23/11/15,01:33:36,00,10,1, 11.9,1,1, -3.194, 10272.264, 398.757, 52711.781 23/11/15,01:33:36,01,10,1, 11.9,1,1, -3.194, 10272.260, 398.765, 52711.769 23/11/15,01:33:36,02,10,1, 11.9,1,1, -3.194, 10272.255, 398.763, 52711.760 23/11/15,01:33:36,03,10,1, 11.9,1,1, -3.194, 10272.280, 398.735, 52711.539 23/11/15,01:33:36,04,10,1, 11.9,1,1, -3.194, 10272.254, 398.740, 52711.722 23/11/15,01:33:36,05,10,1, 11.9,1,1, -3.194, 10272.239, 398.747, 52711.782 23/11/15,01:33:36,06,10,1, 11.9,1,1, -3.194, 10272.211, 398.754, 52711.810 23/11/15,01:33:36,07,10,1, 11.9,1,1, -3.194, 10272.180, 398.755, 52711.792 23/11/15,01:33:36,08,10,1, 11.9,1,1, -3.194, 10272.178, 398.723, 52711.778 23/11/15,01:33:36,09,10,1, 11.9,1,1, -3.194, 10272.152, 398.733, 52711.803 23/11/15,01:33:36,10,10,1, 11.9,1,1, -3.194, 10272.139, 398.743, 52711.819 23/11/15,01:33:36,11,10,1, 11.9,1,1, -3.194, 10272.143, 398.710, 52711.835 23/11/15,01:33:36,12,10,1, 11.9,1,1, -3.194, 10272.118, 398.678, 52711.840 23/11/15,01:33:36,13,10,1, 11.9,1,1, -3.194, 10272.109, 398.691, 52711.811 23/11/15,01:33:36,14,10,1, 11.9,1,1, -3.194, 10272.089, 398.688, 52711.837 23/11/15,01:33:36,15,10,1, 11.9,1,1, -3.194, 10272.076, 398.674, 52711.816 23/11/15,01:33:36,16,10,1, 11.9,1,1, -3.194, 10272.088, 398.673, 52711.780 23/11/15,01:33:36,17,10,1, 11.9,1,1, -3.194, 10272.058, 398.656, 52711.812 23/11/15,01:33:36,18,10,1, 11.9,1,1, -3.194, 10272.030, 398.669, 52711.802 23/11/15,01:33:36,19,10,1, 11.9,1,1, -3.194, 10272.011, 398.668, 52711.838 23/11/15,01:33:37,00,10,1, 11.9,1,1, -3.193, 10272.006, 398.668, 52711.838 23/11/15,01:33:37,01,10,1, 11.9,1,1, -3.193, 10272.003, 398.637, 52711.788 23/11/15,01:33:37,02,10,1, 11.9,1,1, -3.193, 10271.994, 398.622, 52711.823 23/11/15,01:33:37,03,10,1, 11.9,1,1, -3.193, 10271.975, 398.634, 52711.813 23/11/15,01:33:37,04,10,1, 11.9,1,1, -3.193, 10271.990, 398.635, 52711.829 23/11/15,01:33:37,05,10,1, 11.9,1,1, -3.193, 10271.971, 398.610, 52711.805 23/11/15,01:33:37,06,10,1, 11.9,1,1, -3.193, 10271.948, 398.607, 52711.832 23/11/15,01:33:37,07,10,1, 11.9,1,1, -3.193, 10271.944, 398.617, 52711.801 23/11/15,01:33:37,08,10,1, 11.9,1,1, -3.193, 10271.922, 398.584, 52711.809 23/11/15,01:33:37,09,10,1, 11.9,1,1, -3.193, 10271.903, 398.597, 52711.779 23/11/15,01:33:37,10,10,1, 11.9,1,1, -3.193, 10271.902, 398.603, 52711.814 23/11/15,01:33:37,11,10,1, 11.9,1,1, -3.193, 10271.886, 398.576, 52711.797 23/11/15,01:33:37,12,10,1, 11.9,1,1, -3.193, 10271.879, 398.580, 52711.803 23/11/15,01:33:37,13,10,1, 11.9,1,1, -3.193, 10271.853, 398.575, 52711.796 23/11/15,01:33:37,14,10,1, 11.9,1,1, -3.193, 10271.858, 398.580, 52711.816 23/11/15,01:33:37,15,10,1, 11.9,1,1, -3.193, 10271.852, 398.594, 52711.829 23/11/15,01:33:37,16,10,1, 11.9,1,1, -3.193, 10271.838, 398.568, 52711.820 23/11/15,01:33:37,17,10,1, 11.9,1,1, -3.193, 10271.828, 398.557, 52711.839 23/11/15,01:33:37,18,10,1, 11.9,1,1, -3.193, 10271.823, 398.558, 52711.825 23/11/15,01:33:37,19,10,1, 11.9,1,1, -3.193, 10271.799, 398.552, 52711.846 23/11/15,01:33:38,00,10,1, 11.8,1,1, -3.192, 10271.797, 398.552, 52711.846 23/11/15,01:33:38,01,10,1, 11.8,1,1, -3.192, 10271.772, 398.547, 52711.769 23/11/15,01:33:38,02,10,1, 11.8,1,1, -3.192, 10271.822, 398.513, 52711.847 23/11/15,01:33:38,03,10,1, 11.8,1,1, -3.192, 10271.736, 398.503, 52711.808 23/11/15,01:33:38,04,10,1, 11.8,1,1, -3.192, 10271.756, 398.504, 52711.827 23/11/15,01:33:38,05,10,1, 11.8,1,1, -3.192, 10271.744, 398.490, 52711.814 23/11/15,01:33:38,06,10,1, 11.8,1,1, -3.192, 10271.743, 398.470, 52711.838 23/11/15,01:33:38,07,10,1, 11.8,1,1, -3.192, 10271.728, 398.476, 52711.831 23/11/15,01:33:38,08,10,1, 11.8,1,1, -3.192, 10271.693, 398.471, 52711.849 23/11/15,01:33:38,09,10,1, 11.8,1,1, -3.192, 10271.683, 398.471, 52711.848 23/11/15,01:33:38,10,10,1, 11.8,1,1, -3.192, 10271.677, 398.460, 52711.864 23/11/15,01:33:38,11,10,1, 11.8,1,1, -3.192, 10271.676, 398.444, 52711.821 23/11/15,01:33:38,12,10,1, 11.8,1,1, -3.192, 10271.666, 398.448, 52711.840 23/11/15,01:33:38,13,10,1, 11.8,1,1, -3.192, 10271.654, 398.420, 52711.812 23/11/15,01:33:38,14,10,1, 11.8,1,1, -3.192, 10271.625, 398.438, 52711.811 23/11/15,01:33:38,15,10,1, 11.8,1,1, -3.192, 10271.639, 398.409, 52711.812 23/11/15,01:33:38,16,10,1, 11.8,1,1, -3.192, 10271.609, 398.400, 52711.809 23/11/15,01:33:38,17,10,1, 11.8,1,1, -3.192, 10271.601, 398.398, 52711.809 23/11/15,01:33:38,18,10,1, 11.8,1,1, -3.192, 10271.579, 398.384, 52711.813 23/11/15,01:33:38,19,10,1, 11.8,1,1, -3.192, 10271.586, 398.388, 52711.811 23/11/15,01:33:39,00,10,1, 11.9,1,1, -3.194, 10271.580, 398.388, 52711.811 23/11/15,01:33:39,01,10,1, 11.9,1,1, -3.194, 10271.539, 398.386, 52711.810 23/11/15,01:33:39,02,10,1, 11.9,1,1, -3.194, 10271.530, 398.379, 52711.826 23/11/15,01:33:39,03,10,1, 11.9,1,1, -3.194, 10271.517, 398.368, 52711.831 23/11/15,01:33:39,04,10,1, 11.9,1,1, -3.194, 10271.504, 398.364, 52711.806 23/11/15,01:33:39,05,10,1, 11.9,1,1, -3.194, 10271.494, 398.370, 52711.848 23/11/15,01:33:39,06,10,1, 11.9,1,1, -3.194, 10271.501, 398.354, 52711.859 23/11/15,01:33:39,07,10,1, 11.9,1,1, -3.194, 10271.459, 398.354, 52711.812 23/11/15,01:33:39,08,10,1, 11.9,1,1, -3.194, 10271.438, 398.335, 52711.825 23/11/15,01:33:39,09,10,1, 11.9,1,1, -3.194, 10271.440, 398.344, 52711.805 23/11/15,01:33:39,10,10,1, 11.9,1,1, -3.194, 10271.402, 398.329, 52711.795 23/11/15,01:33:39,11,10,1, 11.9,1,1, -3.194, 10271.404, 398.324, 52711.794 23/11/15,01:33:39,12,10,1, 11.9,1,1, -3.194, 10271.411, 398.325, 52711.847 23/11/15,01:33:39,13,10,1, 11.9,1,1, -3.194, 10271.374, 398.330, 52711.831 23/11/15,01:33:39,14,10,1, 11.9,1,1, -3.194, 10271.360, 398.328, 52711.804 23/11/15,01:33:39,15,10,1, 11.9,1,1, -3.194, 10271.342, 398.316, 52711.864 23/11/15,01:33:39,16,10,1, 11.9,1,1, -3.194, 10271.350, 398.306, 52711.872 23/11/15,01:33:39,17,10,1, 11.9,1,1, -3.194, 10271.331, 398.318, 52711.828 23/11/15,01:33:39,18,10,1, 11.9,1,1, -3.194, 10271.288, 398.301, 52711.848 23/11/15,01:33:39,19,10,1, 11.9,1,1, -3.194, 10271.285, 398.270, 52711.830 23/11/15,01:33:40,00,10,1, 11.9,1,1, -3.194, 10271.280, 398.270, 52711.830 23/11/15,01:33:40,01,10,1, 11.9,1,1, -3.194, 10271.254, 398.280, 52711.827 23/11/15,01:33:40,02,10,1, 11.9,1,1, -3.194, 10271.236, 398.249, 52711.821 23/11/15,01:33:40,03,10,1, 11.9,1,1, -3.194, 10271.237, 398.284, 52711.844 23/11/15,01:33:40,04,10,1, 11.9,1,1, -3.194, 10271.213, 398.260, 52711.828 23/11/15,01:33:40,05,10,1, 11.9,1,1, -3.194, 10271.178, 398.231, 52711.834 23/11/15,01:33:40,06,10,1, 11.9,1,1, -3.194, 10271.172, 398.241, 52711.854 23/11/15,01:33:40,07,10,1, 11.9,1,1, -3.194, 10271.158, 398.227, 52711.815 23/11/15,01:33:40,08,10,1, 11.9,1,1, -3.194, 10271.127, 398.212, 52711.852 23/11/15,01:33:40,09,10,1, 11.9,1,1, -3.194, 10271.127, 398.200, 52711.821 23/11/15,01:33:40,10,10,1, 11.9,1,1, -3.194, 10271.095, 398.195, 52711.842 23/11/15,01:33:40,11,10,1, 11.9,1,1, -3.194, 10271.078, 398.190, 52711.815 23/11/15,01:33:40,12,10,1, 11.9,1,1, -3.194, 10271.081, 398.174, 52711.820 23/11/15,01:33:40,13,10,1, 11.9,1,1, -3.194, 10271.054, 398.147, 52711.826 23/11/15,01:33:40,14,10,1, 11.9,1,1, -3.194, 10271.025, 398.153, 52711.816 23/11/15,01:33:40,15,10,1, 11.9,1,1, -3.194, 10270.998, 398.135, 52711.836 23/11/15,01:33:40,16,10,1, 11.9,1,1, -3.194, 10270.979, 398.134, 52711.810 23/11/15,01:33:40,17,10,1, 11.9,1,1, -3.194, 10270.935, 398.124, 52711.811 23/11/15,01:33:40,18,10,1, 11.9,1,1, -3.194, 10270.956, 398.110, 52711.820 23/11/15,01:33:40,19,10,1, 11.9,1,1, -3.194, 10270.905, 398.100, 52711.811 23/11/15,01:33:41,00,09,1, 11.9,1,1, -3.194, 10270.904, 398.100, 52711.811 23/11/15,01:33:41,01,09,1, 11.9,1,1, -3.194, 10270.873, 398.073, 52711.832 23/11/15,01:33:41,02,09,1, 11.9,1,1, -3.194, 10270.822, 398.081, 52711.846 23/11/15,01:33:41,03,09,1, 11.9,1,1, -3.194, 10270.800, 398.054, 52711.786 23/11/15,01:33:41,04,09,1, 11.9,1,1, -3.194, 10270.776, 398.045, 52711.804 23/11/15,01:33:41,05,09,1, 11.9,1,1, -3.194, 10270.758, 398.049, 52711.861 23/11/15,01:33:41,06,09,1, 11.9,1,1, -3.194, 10270.769, 398.034, 52711.856 23/11/15,01:33:41,07,09,1, 11.9,1,1, -3.194, 10270.714, 398.022, 52711.857 23/11/15,01:33:41,08,09,1, 11.9,1,1, -3.194, 10270.706, 398.023, 52711.838 23/11/15,01:33:41,09,09,1, 11.9,1,1, -3.194, 10270.652, 398.016, 52711.842 23/11/15,01:33:41,10,09,1, 11.9,1,1, -3.194, 10270.656, 397.997, 52711.795 23/11/15,01:33:41,11,09,1, 11.9,1,1, -3.194, 10270.617, 398.001, 52711.858 23/11/15,01:33:41,12,09,1, 11.9,1,1, -3.194, 10270.616, 397.986, 52711.859 23/11/15,01:33:41,13,09,1, 11.9,1,1, -3.194, 10270.577, 397.981, 52711.874 23/11/15,01:33:41,14,09,1, 11.9,1,1, -3.194, 10270.582, 397.982, 52711.888 23/11/15,01:33:41,15,09,1, 11.9,1,1, -3.194, 10270.543, 397.975, 52711.876 23/11/15,01:33:41,16,09,1, 11.9,1,1, -3.194, 10270.540, 397.978, 52711.899 23/11/15,01:33:41,17,09,1, 11.9,1,1, -3.194, 10270.506, 397.953, 52711.883 23/11/15,01:33:41,18,09,1, 11.9,1,1, -3.194, 10270.466, 397.967, 52711.888 23/11/15,01:33:41,19,09,1, 11.9,1,1, -3.194, 10270.438, 397.953, 52711.859 23/11/15,01:33:42,00,09,1, 12.0,1,1, -3.196, 10270.437, 397.953, 52711.859 23/11/15,01:33:42,01,09,1, 12.0,1,1, -3.196, 10270.409, 397.926, 52711.883 23/11/15,01:33:42,02,09,1, 12.0,1,1, -3.196, 10270.369, 397.899, 52711.902 23/11/15,01:33:42,03,09,1, 12.0,1,1, -3.196, 10270.350, 397.915, 52711.888 23/11/15,01:33:42,04,09,1, 12.0,1,1, -3.196, 10270.313, 397.920, 52711.877 23/11/15,01:33:42,05,09,1, 12.0,1,1, -3.196, 10270.316, 397.902, 52711.920 23/11/15,01:33:42,06,09,1, 12.0,1,1, -3.196, 10270.262, 397.911, 52711.897 23/11/15,01:33:42,07,09,1, 12.0,1,1, -3.196, 10270.259, 397.911, 52711.914 23/11/15,01:33:42,08,09,1, 12.0,1,1, -3.196, 10270.226, 397.878, 52711.902 23/11/15,01:33:42,09,09,1, 12.0,1,1, -3.196, 10270.194, 397.893, 52711.915 23/11/15,01:33:42,10,09,1, 12.0,1,1, -3.196, 10270.180, 397.877, 52711.961 23/11/15,01:33:42,11,09,1, 12.0,1,1, -3.196, 10270.182, 397.860, 52711.952 23/11/15,01:33:42,12,09,1, 12.0,1,1, -3.196, 10270.140, 397.859, 52711.956 23/11/15,01:33:42,13,09,1, 12.0,1,1, -3.196, 10270.107, 397.868, 52711.963 23/11/15,01:33:42,14,09,1, 12.0,1,1, -3.196, 10270.100, 397.847, 52711.942 23/11/15,01:33:42,15,09,1, 12.0,1,1, -3.196, 10270.046, 397.815, 52711.974 23/11/15,01:33:42,16,09,1, 12.0,1,1, -3.196, 10270.014, 397.836, 52711.919 23/11/15,01:33:42,17,09,1, 12.0,1,1, -3.196, 10270.036, 397.827, 52711.821 23/11/15,01:33:42,18,09,1, 12.0,1,1, -3.196, 10269.952, 397.839, 52712.044 23/11/15,01:33:42,19,09,1, 12.0,1,1, -3.196, 10269.927, 397.813, 52712.160 23/11/15,01:33:43,00,11,1, 11.9,1,1, -3.196, 10269.920, 397.813, 52712.160 23/11/15,01:33:43,01,11,1, 11.9,1,1, -3.196, 10269.886, 397.770, 52711.969 23/11/15,01:33:43,02,11,1, 11.9,1,1, -3.196, 10269.871, 397.780, 52712.014 23/11/15,01:33:43,03,11,1, 11.9,1,1, -3.196, 10269.877, 397.795, 52712.007 23/11/15,01:33:43,04,11,1, 11.9,1,1, -3.196, 10269.831, 397.756, 52712.020 23/11/15,01:33:43,05,11,1, 11.9,1,1, -3.196, 10269.817, 397.767, 52712.038 23/11/15,01:33:43,06,11,1, 11.9,1,1, -3.196, 10269.784, 397.746, 52712.016 23/11/15,01:33:43,07,11,1, 11.9,1,1, -3.196, 10269.750, 397.754, 52712.064 23/11/15,01:33:43,08,11,1, 11.9,1,1, -3.196, 10269.733, 397.747, 52712.048 23/11/15,01:33:43,09,11,1, 11.9,1,1, -3.196, 10269.692, 397.754, 52712.077 23/11/15,01:33:43,10,11,1, 11.9,1,1, -3.196, 10269.648, 397.743, 52712.042 23/11/15,01:33:43,11,11,1, 11.9,1,1, -3.196, 10269.645, 397.731, 52712.071 23/11/15,01:33:43,12,11,1, 11.9,1,1, -3.196, 10269.626, 397.739, 52712.074 23/11/15,01:33:43,13,11,1, 11.9,1,1, -3.196, 10269.592, 397.751, 52712.084 23/11/15,01:33:43,14,11,1, 11.9,1,1, -3.196, 10269.576, 397.715, 52712.084 23/11/15,01:33:43,15,11,1, 11.9,1,1, -3.196, 10269.561, 397.718, 52712.111 23/11/15,01:33:43,16,11,1, 11.9,1,1, -3.196, 10269.516, 397.702, 52712.090 23/11/15,01:33:43,17,11,1, 11.9,1,1, -3.196, 10269.506, 397.686, 52712.090 23/11/15,01:33:43,18,11,1, 11.9,1,1, -3.196, 10269.463, 397.711, 52712.134 23/11/15,01:33:43,19,11,1, 11.9,1,1, -3.196, 10269.469, 397.713, 52712.138 23/11/15,01:33:44,00,11,1, 11.9,1,1, -3.194, 10269.469, 397.713, 52712.138 23/11/15,01:33:44,01,11,1, 11.9,1,1, -3.194, 10269.421, 397.709, 52712.159 23/11/15,01:33:44,02,11,1, 11.9,1,1, -3.194, 10269.367, 397.724, 52712.128 23/11/15,01:33:44,03,11,1, 11.9,1,1, -3.194, 10269.338, 397.719, 52712.176 23/11/15,01:33:44,04,11,1, 11.9,1,1, -3.194, 10269.308, 397.728, 52712.251 23/11/15,01:33:44,05,11,1, 11.9,1,1, -3.194, 10269.317, 397.689, 52712.114 23/11/15,01:33:44,06,11,1, 11.9,1,1, -3.194, 10269.275, 397.725, 52712.117 23/11/15,01:33:44,07,11,1, 11.9,1,1, -3.194, 10269.260, 397.730, 52712.219 23/11/15,01:33:44,08,11,1, 11.9,1,1, -3.194, 10269.241, 397.722, 52712.209 23/11/15,01:33:44,09,11,1, 11.9,1,1, -3.194, 10269.221, 397.737, 52712.231 23/11/15,01:33:44,10,11,1, 11.9,1,1, -3.194, 10269.176, 397.750, 52712.186 23/11/15,01:33:44,11,11,1, 11.9,1,1, -3.194, 10269.147, 397.745, 52712.266 23/11/15,01:33:44,12,11,1, 11.9,1,1, -3.194, 10269.118, 397.716, 52712.215 23/11/15,01:33:44,13,11,1, 11.9,1,1, -3.194, 10269.125, 397.739, 52712.224 23/11/15,01:33:44,14,11,1, 11.9,1,1, -3.194, 10269.101, 397.746, 52712.212 23/11/15,01:33:44,15,11,1, 11.9,1,1, -3.194, 10269.068, 397.763, 52712.218 23/11/15,01:33:44,16,11,1, 11.9,1,1, -3.194, 10269.054, 397.771, 52712.270 23/11/15,01:33:44,17,11,1, 11.9,1,1, -3.194, 10269.038, 397.795, 52712.288 23/11/15,01:33:44,18,11,1, 11.9,1,1, -3.194, 10269.001, 397.760, 52712.240 23/11/15,01:33:44,19,11,1, 11.9,1,1, -3.194, 10268.994, 397.784, 52712.277 23/11/15,01:33:45,00,11,1, 11.9,1,1, -3.193, 10268.993, 397.784, 52712.277 23/11/15,01:33:45,01,11,1, 11.9,1,1, -3.193, 10268.931, 397.782, 52712.264 23/11/15,01:33:45,02,11,1, 11.9,1,1, -3.193, 10268.931, 397.789, 52712.308 23/11/15,01:33:45,03,11,1, 11.9,1,1, -3.193, 10268.901, 397.804, 52712.321 23/11/15,01:33:45,04,11,1, 11.9,1,1, -3.193, 10268.897, 397.819, 52712.319 23/11/15,01:33:45,05,11,1, 11.9,1,1, -3.193, 10268.873, 397.822, 52712.359 23/11/15,01:33:45,06,11,1, 11.9,1,1, -3.193, 10268.857, 397.842, 52712.331 23/11/15,01:33:45,07,11,1, 11.9,1,1, -3.193, 10268.826, 397.847, 52712.338 23/11/15,01:33:45,08,11,1, 11.9,1,1, -3.193, 10268.804, 397.851, 52712.392 23/11/15,01:33:45,09,11,1, 11.9,1,1, -3.193, 10268.792, 397.873, 52712.393 23/11/15,01:33:45,10,11,1, 11.9,1,1, -3.193, 10268.751, 397.861, 52712.402 23/11/15,01:33:45,11,11,1, 11.9,1,1, -3.193, 10268.763, 397.864, 52712.418 23/11/15,01:33:45,12,11,1, 11.9,1,1, -3.193, 10268.715, 397.887, 52712.389 23/11/15,01:33:45,13,11,1, 11.9,1,1, -3.193, 10268.735, 397.865, 52712.375 23/11/15,01:33:45,14,11,1, 11.9,1,1, -3.193, 10268.690, 397.910, 52712.444 23/11/15,01:33:45,15,11,1, 11.9,1,1, -3.193, 10268.681, 397.901, 52712.406 23/11/15,01:33:45,16,11,1, 11.9,1,1, -3.193, 10268.623, 397.918, 52712.430 23/11/15,01:33:45,17,11,1, 11.9,1,1, -3.193, 10268.649, 397.910, 52712.454 23/11/15,01:33:45,18,11,1, 11.9,1,1, -3.193, 10268.622, 397.916, 52712.463 23/11/15,01:33:45,19,11,1, 11.9,1,1, -3.193, 10268.611, 397.904, 52712.480 23/11/15,01:33:46,00,11,1, 11.9,1,1, -3.195, 10268.610, 397.904, 52712.480 23/11/15,01:33:46,01,11,1, 11.9,1,1, -3.195, 10268.583, 397.933, 52712.505 23/11/15,01:33:46,02,11,1, 11.9,1,1, -3.195, 10268.560, 397.930, 52712.481 23/11/15,01:33:46,03,11,1, 11.9,1,1, -3.195, 10268.555, 397.950, 52712.509 23/11/15,01:33:46,04,11,1, 11.9,1,1, -3.195, 10268.514, 397.979, 52712.531 23/11/15,01:33:46,05,11,1, 11.9,1,1, -3.195, 10268.511, 397.968, 52712.548 23/11/15,01:33:46,06,11,1, 11.9,1,1, -3.195, 10268.496, 398.001, 52712.562 23/11/15,01:33:46,07,11,1, 11.9,1,1, -3.195, 10268.443, 398.003, 52712.519 23/11/15,01:33:46,08,11,1, 11.9,1,1, -3.195, 10268.446, 398.018, 52712.550 23/11/15,01:33:46,09,11,1, 11.9,1,1, -3.195, 10268.463, 398.004, 52712.272 23/11/15,01:33:46,10,11,1, 11.9,1,1, -3.195, 10268.392, 398.057, 52712.565 23/11/15,01:33:46,11,11,1, 11.9,1,1, -3.195, 10268.360, 398.074, 52712.727 23/11/15,01:33:46,12,11,1, 11.9,1,1, -3.195, 10268.381, 398.103, 52712.553 23/11/15,01:33:46,13,11,1, 11.9,1,1, -3.195, 10268.358, 398.118, 52712.584 23/11/15,01:33:46,14,11,1, 11.9,1,1, -3.195, 10268.344, 398.137, 52712.591 23/11/15,01:33:46,15,11,1, 11.9,1,1, -3.195, 10268.355, 398.156, 52712.600 23/11/15,01:33:46,16,11,1, 11.9,1,1, -3.195, 10268.308, 398.148, 52712.617 23/11/15,01:33:46,17,11,1, 11.9,1,1, -3.195, 10268.296, 398.205, 52712.612 23/11/15,01:33:46,18,11,1, 11.9,1,1, -3.195, 10268.265, 398.225, 52712.629 23/11/15,01:33:46,19,11,1, 11.9,1,1, -3.195, 10268.277, 398.253, 52712.640 23/11/15,01:33:47,00,10,1, 11.9,1,1, -3.192, 10268.276, 398.253, 52712.640 23/11/15,01:33:47,01,10,1, 11.9,1,1, -3.192, 10268.208, 398.272, 52712.655 23/11/15,01:33:47,02,10,1, 11.9,1,1, -3.192, 10268.228, 398.291, 52712.660 23/11/15,01:33:47,03,10,1, 11.9,1,1, -3.192, 10268.200, 398.335, 52712.648 23/11/15,01:33:47,04,10,1, 11.9,1,1, -3.192, 10268.176, 398.364, 52712.697 23/11/15,01:33:47,05,10,1, 11.9,1,1, -3.192, 10268.187, 398.398, 52712.660 23/11/15,01:33:47,06,10,1, 11.9,1,1, -3.192, 10268.142, 398.439, 52712.686 23/11/15,01:33:47,07,10,1, 11.9,1,1, -3.192, 10268.154, 398.467, 52712.730 23/11/15,01:33:47,08,10,1, 11.9,1,1, -3.192, 10268.137, 398.489, 52712.728 23/11/15,01:33:47,09,10,1, 11.9,1,1, -3.192, 10268.118, 398.495, 52712.734 23/11/15,01:33:47,10,10,1, 11.9,1,1, -3.192, 10268.091, 398.537, 52712.755 23/11/15,01:33:47,11,10,1, 11.9,1,1, -3.192, 10268.088, 398.547, 52712.746 23/11/15,01:33:47,12,10,1, 11.9,1,1, -3.192, 10268.091, 398.584, 52712.764 23/11/15,01:33:47,13,10,1, 11.9,1,1, -3.192, 10268.066, 398.619, 52712.746 23/11/15,01:33:47,14,10,1, 11.9,1,1, -3.192, 10268.053, 398.627, 52712.781 23/11/15,01:33:47,15,10,1, 11.9,1,1, -3.192, 10268.053, 398.644, 52712.773 23/11/15,01:33:47,16,10,1, 11.9,1,1, -3.192, 10268.031, 398.641, 52712.794 23/11/15,01:33:47,17,10,1, 11.9,1,1, -3.192, 10268.029, 398.695, 52712.774 23/11/15,01:33:47,18,10,1, 11.9,1,1, -3.192, 10268.007, 398.692, 52712.795 23/11/15,01:33:47,19,10,1, 11.9,1,1, -3.192, 10268.010, 398.726, 52712.828 23/11/15,01:33:48,00,11,1, 11.9,1,1, -3.194, 10268.009, 398.726, 52712.828 23/11/15,01:33:48,01,11,1, 11.9,1,1, -3.194, 10267.985, 398.758, 52712.838 23/11/15,01:33:48,02,11,1, 11.9,1,1, -3.194, 10267.978, 398.787, 52712.816 23/11/15,01:33:48,03,11,1, 11.9,1,1, -3.194, 10267.977, 398.807, 52712.869 23/11/15,01:33:48,04,11,1, 11.9,1,1, -3.194, 10267.982, 398.804, 52712.880 23/11/15,01:33:48,05,11,1, 11.9,1,1, -3.194, 10267.931, 398.825, 52712.887 23/11/15,01:33:48,06,11,1, 11.9,1,1, -3.194, 10267.926, 398.839, 52712.894 23/11/15,01:33:48,07,11,1, 11.9,1,1, -3.194, 10267.921, 398.847, 52712.860 23/11/15,01:33:48,08,11,1, 11.9,1,1, -3.194, 10267.922, 398.854, 52712.869 23/11/15,01:33:48,09,11,1, 11.9,1,1, -3.194, 10267.908, 398.875, 52713.000 23/11/15,01:33:48,10,11,1, 11.9,1,1, -3.194, 10267.854, 398.886, 52712.896 23/11/15,01:33:48,11,11,1, 11.9,1,1, -3.194, 10267.877, 398.897, 52712.919 23/11/15,01:33:48,12,11,1, 11.9,1,1, -3.194, 10267.874, 398.905, 52712.893 23/11/15,01:33:48,13,11,1, 11.9,1,1, -3.194, 10267.854, 398.903, 52712.861 23/11/15,01:33:48,14,11,1, 11.9,1,1, -3.194, 10267.859, 398.884, 52712.862 23/11/15,01:33:48,15,11,1, 11.9,1,1, -3.194, 10267.828, 398.911, 52712.887 23/11/15,01:33:48,16,11,1, 11.9,1,1, -3.194, 10267.830, 398.912, 52712.850 23/11/15,01:33:48,17,11,1, 11.9,1,1, -3.194, 10267.841, 398.886, 52712.846 23/11/15,01:33:48,18,11,1, 11.9,1,1, -3.194, 10267.796, 398.917, 52712.862 23/11/15,01:33:48,19,11,1, 11.9,1,1, -3.194, 10267.800, 398.926, 52712.850 23/11/15,01:33:49,00,10,1, 11.9,1,1, -3.192, 10267.800, 398.926, 52712.850 23/11/15,01:33:49,01,10,1, 11.9,1,1, -3.192, 10267.773, 398.888, 52712.823 23/11/15,01:33:49,02,10,1, 11.9,1,1, -3.192, 10267.726, 398.897, 52712.832 23/11/15,01:33:49,03,10,1, 11.9,1,1, -3.192, 10267.741, 398.903, 52712.845 23/11/15,01:33:49,04,10,1, 11.9,1,1, -3.192, 10267.741, 398.905, 52712.849 23/11/15,01:33:49,05,10,1, 11.9,1,1, -3.192, 10267.724, 398.880, 52712.828 23/11/15,01:33:49,06,10,1, 11.9,1,1, -3.192, 10267.710, 398.869, 52712.853 23/11/15,01:33:49,07,10,1, 11.9,1,1, -3.192, 10267.701, 398.869, 52712.829 23/11/15,01:33:49,08,10,1, 11.9,1,1, -3.192, 10267.661, 398.872, 52712.800 23/11/15,01:33:49,09,10,1, 11.9,1,1, -3.192, 10267.659, 398.870, 52712.835 23/11/15,01:33:49,10,10,1, 11.9,1,1, -3.192, 10267.652, 398.864, 52712.835 23/11/15,01:33:49,11,10,1, 11.9,1,1, -3.192, 10267.658, 398.857, 52712.816 23/11/15,01:33:49,12,10,1, 11.9,1,1, -3.192, 10267.656, 398.847, 52712.840 23/11/15,01:33:49,13,10,1, 11.9,1,1, -3.192, 10267.627, 398.830, 52712.802 23/11/15,01:33:49,14,10,1, 11.9,1,1, -3.192, 10267.611, 398.831, 52712.811 23/11/15,01:33:49,15,10,1, 11.9,1,1, -3.192, 10267.573, 398.786, 52712.797 23/11/15,01:33:49,16,10,1, 11.9,1,1, -3.192, 10267.579, 398.802, 52712.797 23/11/15,01:33:49,17,10,1, 11.9,1,1, -3.192, 10267.551, 398.771, 52712.779 23/11/15,01:33:49,18,10,1, 11.9,1,1, -3.192, 10267.548, 398.758, 52712.767 23/11/15,01:33:49,19,10,1, 11.9,1,1, -3.192, 10267.529, 398.750, 52712.790 23/11/15,01:33:50,00,10,1, 11.9,1,1, -3.192, 10267.525, 398.750, 52712.790 23/11/15,01:33:50,01,10,1, 11.9,1,1, -3.192, 10267.480, 398.742, 52712.769 23/11/15,01:33:50,02,10,1, 11.9,1,1, -3.192, 10267.467, 398.721, 52712.749 23/11/15,01:33:50,03,10,1, 11.9,1,1, -3.192, 10267.464, 398.692, 52712.777 23/11/15,01:33:50,04,10,1, 11.9,1,1, -3.192, 10267.421, 398.679, 52712.742 23/11/15,01:33:50,05,10,1, 11.9,1,1, -3.192, 10267.421, 398.672, 52712.721 23/11/15,01:33:50,06,10,1, 11.9,1,1, -3.192, 10267.407, 398.660, 52712.739 23/11/15,01:33:50,07,10,1, 11.9,1,1, -3.192, 10267.366, 398.660, 52712.702 23/11/15,01:33:50,08,10,1, 11.9,1,1, -3.192, 10267.330, 398.619, 52712.714 23/11/15,01:33:50,09,10,1, 11.9,1,1, -3.192, 10267.335, 398.624, 52712.734 23/11/15,01:33:50,10,10,1, 11.9,1,1, -3.192, 10267.335, 398.608, 52712.694 23/11/15,01:33:50,11,10,1, 11.9,1,1, -3.192, 10267.282, 398.572, 52712.681 23/11/15,01:33:50,12,10,1, 11.9,1,1, -3.192, 10267.277, 398.576, 52712.719 23/11/15,01:33:50,13,10,1, 11.9,1,1, -3.192, 10267.276, 398.562, 52712.688 23/11/15,01:33:50,14,10,1, 11.9,1,1, -3.192, 10267.228, 398.526, 52712.699 23/11/15,01:33:50,15,10,1, 11.9,1,1, -3.192, 10267.182, 398.527, 52712.677 23/11/15,01:33:50,16,10,1, 11.9,1,1, -3.192, 10267.178, 398.521, 52712.688 23/11/15,01:33:50,17,10,1, 11.9,1,1, -3.192, 10267.148, 398.513, 52712.667 23/11/15,01:33:50,18,10,1, 11.9,1,1, -3.192, 10267.142, 398.454, 52712.660 23/11/15,01:33:50,19,10,1, 11.9,1,1, -3.192, 10267.101, 398.444, 52712.641 23/11/15,01:33:51,00,09,1, 11.9,1,1, -3.194, 10267.099, 398.444, 52712.641 23/11/15,01:33:51,01,09,1, 11.9,1,1, -3.194, 10267.061, 398.398, 52712.620 23/11/15,01:33:51,02,09,1, 11.9,1,1, -3.194, 10267.029, 398.369, 52712.602 23/11/15,01:33:51,03,09,1, 11.9,1,1, -3.194, 10266.994, 398.355, 52712.628 23/11/15,01:33:51,04,09,1, 11.9,1,1, -3.194, 10266.981, 398.334, 52712.601 23/11/15,01:33:51,05,09,1, 11.9,1,1, -3.194, 10266.960, 398.317, 52712.595 23/11/15,01:33:51,06,09,1, 11.9,1,1, -3.194, 10266.950, 398.284, 52712.623 23/11/15,01:33:51,07,09,1, 11.9,1,1, -3.194, 10266.914, 398.239, 52712.623 23/11/15,01:33:51,08,09,1, 11.9,1,1, -3.194, 10266.888, 398.205, 52712.619 23/11/15,01:33:51,09,09,1, 11.9,1,1, -3.194, 10266.872, 398.200, 52712.590 23/11/15,01:33:51,10,09,1, 11.9,1,1, -3.194, 10266.841, 398.162, 52712.576 23/11/15,01:33:51,11,09,1, 11.9,1,1, -3.194, 10266.782, 398.151, 52712.553 23/11/15,01:33:51,12,09,1, 11.9,1,1, -3.194, 10266.776, 398.112, 52712.558 23/11/15,01:33:51,13,09,1, 11.9,1,1, -3.194, 10266.773, 398.079, 52712.524 23/11/15,01:33:51,14,09,1, 11.9,1,1, -3.194, 10266.731, 398.077, 52712.562 23/11/15,01:33:51,15,09,1, 11.9,1,1, -3.194, 10266.709, 398.043, 52712.541 23/11/15,01:33:51,16,09,1, 11.9,1,1, -3.194, 10266.668, 398.037, 52712.508 23/11/15,01:33:51,17,09,1, 11.9,1,1, -3.194, 10266.666, 397.983, 52712.497 23/11/15,01:33:51,18,09,1, 11.9,1,1, -3.194, 10266.627, 397.937, 52712.490 23/11/15,01:33:51,19,09,1, 11.9,1,1, -3.194, 10266.603, 397.908, 52712.477 23/11/15,01:33:52,00,10,1, 11.9,1,1, -3.193, 10266.598, 397.908, 52712.477 23/11/15,01:33:52,01,10,1, 11.9,1,1, -3.193, 10266.533, 397.837, 52712.471 23/11/15,01:33:52,02,10,1, 11.9,1,1, -3.193, 10266.518, 397.808, 52712.499 23/11/15,01:33:52,03,10,1, 11.9,1,1, -3.193, 10266.466, 397.784, 52712.415 23/11/15,01:33:52,04,10,1, 11.9,1,1, -3.193, 10266.448, 397.761, 52712.434 23/11/15,01:33:52,05,10,1, 11.9,1,1, -3.193, 10266.403, 397.735, 52712.442 23/11/15,01:33:52,06,10,1, 11.9,1,1, -3.193, 10266.384, 397.701, 52712.422 23/11/15,01:33:52,07,10,1, 11.9,1,1, -3.193, 10266.361, 397.651, 52712.410 23/11/15,01:33:52,08,10,1, 11.9,1,1, -3.193, 10266.334, 397.629, 52712.420 23/11/15,01:33:52,09,10,1, 11.9,1,1, -3.193, 10266.311, 397.602, 52712.414 23/11/15,01:33:52,10,10,1, 11.9,1,1, -3.193, 10266.288, 397.564, 52712.362 23/11/15,01:33:52,11,10,1, 11.9,1,1, -3.193, 10266.231, 397.518, 52712.397 23/11/15,01:33:52,12,10,1, 11.9,1,1, -3.193, 10266.232, 397.496, 52712.406 23/11/15,01:33:52,13,10,1, 11.9,1,1, -3.193, 10266.192, 397.468, 52712.378 23/11/15,01:33:52,14,10,1, 11.9,1,1, -3.193, 10266.151, 397.419, 52712.376 23/11/15,01:33:52,15,10,1, 11.9,1,1, -3.193, 10266.123, 397.378, 52712.401 23/11/15,01:33:52,16,10,1, 11.9,1,1, -3.193, 10266.101, 397.348, 52712.390 23/11/15,01:33:52,17,10,1, 11.9,1,1, -3.193, 10266.081, 397.318, 52712.391 23/11/15,01:33:52,18,10,1, 11.9,1,1, -3.193, 10266.024, 397.275, 52712.358 23/11/15,01:33:52,19,10,1, 11.9,1,1, -3.193, 10266.009, 397.255, 52712.374 23/11/15,01:33:53,00,10,1, 11.9,1,1, -3.192, 10266.006, 397.255, 52712.374 23/11/15,01:33:53,01,10,1, 11.9,1,1, -3.192, 10265.949, 397.192, 52712.328 23/11/15,01:33:53,02,10,1, 11.9,1,1, -3.192, 10265.905, 397.136, 52712.295 23/11/15,01:33:53,03,10,1, 11.9,1,1, -3.192, 10265.866, 397.099, 52712.277 23/11/15,01:33:53,04,10,1, 11.9,1,1, -3.192, 10265.826, 397.077, 52712.344 23/11/15,01:33:53,05,10,1, 11.9,1,1, -3.192, 10265.817, 397.042, 52712.374 23/11/15,01:33:53,06,10,1, 11.9,1,1, -3.192, 10265.784, 396.986, 52712.310 23/11/15,01:33:53,07,10,1, 11.9,1,1, -3.192, 10265.747, 396.973, 52712.322 23/11/15,01:33:53,08,10,1, 11.9,1,1, -3.192, 10265.724, 396.931, 52712.304 23/11/15,01:33:53,09,10,1, 11.9,1,1, -3.192, 10265.686, 396.920, 52712.311 23/11/15,01:33:53,10,10,1, 11.9,1,1, -3.192, 10265.646, 396.874, 52712.257 23/11/15,01:33:53,11,10,1, 11.9,1,1, -3.192, 10265.599, 396.827, 52712.151 23/11/15,01:33:53,12,10,1, 11.9,1,1, -3.192, 10265.601, 396.804, 52712.324 23/11/15,01:33:53,13,10,1, 11.9,1,1, -3.192, 10265.582, 396.767, 52712.237 23/11/15,01:33:53,14,10,1, 11.9,1,1, -3.192, 10265.519, 396.730, 52712.245 23/11/15,01:33:53,15,10,1, 11.9,1,1, -3.192, 10265.505, 396.700, 52712.272 23/11/15,01:33:53,16,10,1, 11.9,1,1, -3.192, 10265.478, 396.646, 52712.247 23/11/15,01:33:53,17,10,1, 11.9,1,1, -3.192, 10265.465, 396.642, 52712.245 23/11/15,01:33:53,18,10,1, 11.9,1,1, -3.192, 10265.400, 396.604, 52712.249 23/11/15,01:33:53,19,10,1, 11.9,1,1, -3.192, 10265.389, 396.577, 52712.236 23/11/15,01:33:54,00,10,1, 11.8,1,1, -3.191, 10265.388, 396.577, 52712.236 23/11/15,01:33:54,01,10,1, 11.8,1,1, -3.191, 10265.335, 396.520, 52712.208 23/11/15,01:33:54,02,10,1, 11.8,1,1, -3.191, 10265.299, 396.472, 52712.219 23/11/15,01:33:54,03,10,1, 11.8,1,1, -3.191, 10265.299, 396.460, 52712.218 23/11/15,01:33:54,04,10,1, 11.8,1,1, -3.191, 10265.247, 396.444, 52712.387 23/11/15,01:33:54,05,10,1, 11.8,1,1, -3.191, 10265.242, 396.383, 52712.202 23/11/15,01:33:54,06,10,1, 11.8,1,1, -3.191, 10265.217, 396.356, 52712.200 23/11/15,01:33:54,07,10,1, 11.8,1,1, -3.191, 10265.186, 396.335, 52712.178 23/11/15,01:33:54,08,10,1, 11.8,1,1, -3.191, 10265.147, 396.314, 52712.241 23/11/15,01:33:54,09,10,1, 11.8,1,1, -3.191, 10265.096, 396.280, 52712.205 23/11/15,01:33:54,10,10,1, 11.8,1,1, -3.191, 10265.103, 396.262, 52712.197 23/11/15,01:33:54,11,10,1, 11.8,1,1, -3.191, 10265.053, 396.235, 52712.172 23/11/15,01:33:54,12,10,1, 11.8,1,1, -3.191, 10265.057, 396.210, 52712.214 23/11/15,01:33:54,13,10,1, 11.8,1,1, -3.191, 10265.016, 396.202, 52712.210 23/11/15,01:33:54,14,10,1, 11.8,1,1, -3.191, 10265.006, 396.163, 52712.196 23/11/15,01:33:54,15,10,1, 11.8,1,1, -3.191, 10264.972, 396.152, 52712.216 23/11/15,01:33:54,16,10,1, 11.8,1,1, -3.191, 10264.931, 396.131, 52712.200 23/11/15,01:33:54,17,10,1, 11.8,1,1, -3.191, 10264.929, 396.104, 52712.221 23/11/15,01:33:54,18,10,1, 11.8,1,1, -3.191, 10264.903, 396.089, 52712.190 23/11/15,01:33:54,19,10,1, 11.8,1,1, -3.191, 10264.873, 396.047, 52712.196 23/11/15,01:33:55,00,10,1, 11.9,1,1, -3.194, 10264.871, 396.047, 52712.196 23/11/15,01:33:55,01,10,1, 11.9,1,1, -3.194, 10264.840, 396.022, 52712.221 23/11/15,01:33:55,02,10,1, 11.9,1,1, -3.194, 10264.841, 395.984, 52712.203 23/11/15,01:33:55,03,10,1, 11.9,1,1, -3.194, 10264.795, 395.965, 52712.232 23/11/15,01:33:55,04,10,1, 11.9,1,1, -3.194, 10264.766, 395.920, 52712.235 23/11/15,01:33:55,05,10,1, 11.9,1,1, -3.194, 10264.738, 395.903, 52712.269 23/11/15,01:33:55,06,10,1, 11.9,1,1, -3.194, 10264.738, 395.897, 52712.233 23/11/15,01:33:55,07,10,1, 11.9,1,1, -3.194, 10264.693, 395.857, 52712.254 23/11/15,01:33:55,08,10,1, 11.9,1,1, -3.194, 10264.688, 395.856, 52712.279 23/11/15,01:33:55,09,10,1, 11.9,1,1, -3.194, 10264.677, 395.840, 52712.269 23/11/15,01:33:55,10,10,1, 11.9,1,1, -3.194, 10264.659, 395.821, 52712.275 23/11/15,01:33:55,11,10,1, 11.9,1,1, -3.194, 10264.642, 395.771, 52712.296 23/11/15,01:33:55,12,10,1, 11.9,1,1, -3.194, 10264.608, 395.782, 52712.291 23/11/15,01:33:55,13,10,1, 11.9,1,1, -3.194, 10264.595, 395.757, 52712.271 23/11/15,01:33:55,14,10,1, 11.9,1,1, -3.194, 10264.563, 395.732, 52712.358 23/11/15,01:33:55,15,10,1, 11.9,1,1, -3.194, 10264.558, 395.707, 52712.260 23/11/15,01:33:55,16,10,1, 11.9,1,1, -3.194, 10264.518, 395.686, 52712.306 23/11/15,01:33:55,17,10,1, 11.9,1,1, -3.194, 10264.502, 395.673, 52712.323 23/11/15,01:33:55,18,10,1, 11.9,1,1, -3.194, 10264.504, 395.664, 52712.319 23/11/15,01:33:55,19,10,1, 11.9,1,1, -3.194, 10264.480, 395.637, 52712.341 23/11/15,01:33:56,00,09,1, 11.8,1,1, -3.195, 10264.479, 395.637, 52712.341 23/11/15,01:33:56,01,09,1, 11.8,1,1, -3.195, 10264.456, 395.598, 52712.351 23/11/15,01:33:56,02,09,1, 11.8,1,1, -3.195, 10264.430, 395.592, 52712.393 23/11/15,01:33:56,03,09,1, 11.8,1,1, -3.195, 10264.420, 395.547, 52712.377 23/11/15,01:33:56,04,09,1, 11.8,1,1, -3.195, 10264.405, 395.545, 52712.419 23/11/15,01:33:56,05,09,1, 11.8,1,1, -3.195, 10264.381, 395.539, 52712.437 23/11/15,01:33:56,06,09,1, 11.8,1,1, -3.195, 10264.359, 395.516, 52712.440 23/11/15,01:33:56,07,09,1, 11.8,1,1, -3.195, 10264.353, 395.492, 52712.420 23/11/15,01:33:56,08,09,1, 11.8,1,1, -3.195, 10264.314, 395.492, 52712.462 23/11/15,01:33:56,09,09,1, 11.8,1,1, -3.195, 10264.347, 395.468, 52712.465 23/11/15,01:33:56,10,09,1, 11.8,1,1, -3.195, 10264.325, 395.478, 52712.523 23/11/15,01:33:56,11,09,1, 11.8,1,1, -3.195, 10264.323, 395.450, 52712.305 23/11/15,01:33:56,12,09,1, 11.8,1,1, -3.195, 10264.287, 395.445, 52712.489 23/11/15,01:33:56,13,09,1, 11.8,1,1, -3.195, 10264.261, 395.430, 52712.543 23/11/15,01:33:56,14,09,1, 11.8,1,1, -3.195, 10264.243, 395.444, 52712.517 23/11/15,01:33:56,15,09,1, 11.8,1,1, -3.195, 10264.240, 395.426, 52712.564 23/11/15,01:33:56,16,09,1, 11.8,1,1, -3.195, 10264.241, 395.410, 52712.565 23/11/15,01:33:56,17,09,1, 11.8,1,1, -3.195, 10264.239, 395.392, 52712.605 23/11/15,01:33:56,18,09,1, 11.8,1,1, -3.195, 10264.211, 395.381, 52712.573 23/11/15,01:33:56,19,09,1, 11.8,1,1, -3.195, 10264.182, 395.380, 52712.596 23/11/15,01:33:57,00,09,1, 11.9,1,1, -3.194, 10264.179, 395.380, 52712.596 23/11/15,01:33:57,01,09,1, 11.9,1,1, -3.194, 10264.159, 395.361, 52712.640 23/11/15,01:33:57,02,09,1, 11.9,1,1, -3.194, 10264.173, 395.391, 52712.760 23/11/15,01:33:57,03,09,1, 11.9,1,1, -3.194, 10264.167, 395.405, 52712.856 23/11/15,01:33:57,04,09,1, 11.9,1,1, -3.194, 10264.161, 395.374, 52712.836 23/11/15,01:33:57,05,09,1, 11.9,1,1, -3.194, 10264.135, 395.384, 52712.847 23/11/15,01:33:57,06,09,1, 11.9,1,1, -3.194, 10264.135, 395.399, 52712.853 23/11/15,01:33:57,07,09,1, 11.9,1,1, -3.194, 10264.127, 395.420, 52712.878 23/11/15,01:33:57,08,09,1, 11.9,1,1, -3.194, 10264.123, 395.388, 52712.890 23/11/15,01:33:57,09,09,1, 11.9,1,1, -3.194, 10264.107, 395.380, 52712.932 23/11/15,01:33:57,10,09,1, 11.9,1,1, -3.194, 10264.107, 395.402, 52712.896 23/11/15,01:33:57,11,09,1, 11.9,1,1, -3.194, 10264.070, 395.382, 52712.970 23/11/15,01:33:57,12,09,1, 11.9,1,1, -3.194, 10264.089, 395.381, 52712.945 23/11/15,01:33:57,13,09,1, 11.9,1,1, -3.194, 10264.056, 395.393, 52712.970 23/11/15,01:33:57,14,09,1, 11.9,1,1, -3.194, 10264.051, 395.416, 52713.014 23/11/15,01:33:57,15,09,1, 11.9,1,1, -3.194, 10264.068, 395.406, 52712.864 23/11/15,01:33:57,16,09,1, 11.9,1,1, -3.194, 10264.038, 395.401, 52713.074 23/11/15,01:33:57,17,09,1, 11.9,1,1, -3.194, 10264.047, 395.441, 52713.061 23/11/15,01:33:57,18,09,1, 11.9,1,1, -3.194, 10264.012, 395.413, 52713.055 23/11/15,01:33:57,19,09,1, 11.9,1,1, -3.194, 10264.001, 395.429, 52713.094 23/11/15,01:33:58,00,09,1, 11.9,1,1, -3.194, 10263.995, 395.429, 52713.094 23/11/15,01:33:58,01,09,1, 11.9,1,1, -3.194, 10263.970, 395.454, 52713.094 23/11/15,01:33:58,02,09,1, 11.9,1,1, -3.194, 10263.960, 395.460, 52713.114 23/11/15,01:33:58,03,09,1, 11.9,1,1, -3.194, 10263.954, 395.481, 52713.144 23/11/15,01:33:58,04,09,1, 11.9,1,1, -3.194, 10263.928, 395.494, 52713.188 23/11/15,01:33:58,05,09,1, 11.9,1,1, -3.194, 10263.917, 395.498, 52713.197 23/11/15,01:33:58,06,09,1, 11.9,1,1, -3.194, 10263.917, 395.492, 52713.187 23/11/15,01:33:58,07,09,1, 11.9,1,1, -3.194, 10263.924, 395.513, 52713.203 23/11/15,01:33:58,08,09,1, 11.9,1,1, -3.194, 10263.894, 395.532, 52713.200 23/11/15,01:33:58,09,09,1, 11.9,1,1, -3.194, 10263.898, 395.546, 52713.214 23/11/15,01:33:58,10,09,1, 11.9,1,1, -3.194, 10263.871, 395.537, 52713.236 23/11/15,01:33:58,11,09,1, 11.9,1,1, -3.194, 10263.871, 395.547, 52713.266 23/11/15,01:33:58,12,09,1, 11.9,1,1, -3.194, 10263.870, 395.544, 52713.274 23/11/15,01:33:58,13,09,1, 11.9,1,1, -3.194, 10263.872, 395.578, 52713.291 23/11/15,01:33:58,14,09,1, 11.9,1,1, -3.194, 10263.840, 395.577, 52713.283 23/11/15,01:33:58,15,09,1, 11.9,1,1, -3.194, 10263.866, 395.586, 52713.258 23/11/15,01:33:58,16,09,1, 11.9,1,1, -3.194, 10263.859, 395.586, 52713.291 23/11/15,01:33:58,17,09,1, 11.9,1,1, -3.194, 10263.829, 395.600, 52713.288 23/11/15,01:33:58,18,09,1, 11.9,1,1, -3.194, 10263.815, 395.599, 52713.274 23/11/15,01:33:58,19,09,1, 11.9,1,1, -3.194, 10263.853, 395.610, 52713.320 23/11/15,01:33:59,00,09,1, 11.9,1,1, -3.191, 10263.853, 395.610, 52713.320 23/11/15,01:33:59,01,09,1, 11.9,1,1, -3.191, 10263.834, 395.646, 52713.334 23/11/15,01:33:59,02,09,1, 11.9,1,1, -3.191, 10263.831, 395.667, 52713.352 23/11/15,01:33:59,03,09,1, 11.9,1,1, -3.191, 10263.829, 395.656, 52713.356 23/11/15,01:33:59,04,09,1, 11.9,1,1, -3.191, 10263.811, 395.687, 52713.372 23/11/15,01:33:59,05,09,1, 11.9,1,1, -3.191, 10263.816, 395.684, 52713.389 23/11/15,01:33:59,06,09,1, 11.9,1,1, -3.191, 10263.792, 395.720, 52713.395 23/11/15,01:33:59,07,09,1, 11.9,1,1, -3.191, 10263.803, 395.712, 52713.361 23/11/15,01:33:59,08,09,1, 11.9,1,1, -3.191, 10263.790, 395.743, 52713.397 23/11/15,01:33:59,09,09,1, 11.9,1,1, -3.191, 10263.781, 395.737, 52713.412 23/11/15,01:33:59,10,09,1, 11.9,1,1, -3.191, 10263.772, 395.768, 52713.435 23/11/15,01:33:59,11,09,1, 11.9,1,1, -3.191, 10263.796, 395.755, 52713.427 23/11/15,01:33:59,12,09,1, 11.9,1,1, -3.191, 10263.795, 395.762, 52713.460 23/11/15,01:33:59,13,09,1, 11.9,1,1, -3.191, 10263.782, 395.804, 52713.428 23/11/15,01:33:59,14,09,1, 11.9,1,1, -3.191, 10263.791, 395.812, 52713.438 23/11/15,01:33:59,15,09,1, 11.9,1,1, -3.191, 10263.765, 395.839, 52713.450 23/11/15,01:33:59,16,09,1, 11.9,1,1, -3.191, 10263.782, 395.826, 52713.444 23/11/15,01:33:59,17,09,1, 11.9,1,1, -3.191, 10263.782, 395.871, 52713.528 23/11/15,01:33:59,18,09,1, 11.9,1,1, -3.191, 10263.772, 395.887, 52713.448 23/11/15,01:33:59,19,09,1, 11.9,1,1, -3.191, 10263.764, 395.917, 52713.455 23/11/15,01:34:00,00,09,1, 11.9,1,1, -3.191, 10263.761, 395.917, 52713.455 23/11/15,01:34:00,01,09,1, 11.9,1,1, -3.191, 10263.786, 395.934, 52713.490 23/11/15,01:34:00,02,09,1, 11.9,1,1, -3.191, 10263.762, 395.931, 52713.395 23/11/15,01:34:00,03,09,1, 11.9,1,1, -3.191, 10263.772, 395.960, 52713.364 23/11/15,01:34:00,04,09,1, 11.9,1,1, -3.191, 10263.754, 395.994, 52713.338 23/11/15,01:34:00,05,09,1, 11.9,1,1, -3.191, 10263.752, 396.015, 52713.379 23/11/15,01:34:00,06,09,1, 11.9,1,1, -3.191, 10263.779, 396.046, 52713.131 23/11/15,01:34:00,07,09,1, 11.9,1,1, -3.191, 10263.734, 396.086, 52713.375 23/11/15,01:34:00,08,09,1, 11.9,1,1, -3.191, 10263.736, 396.103, 52713.452 23/11/15,01:34:00,09,09,1, 11.9,1,1, -3.191, 10263.746, 396.140, 52713.447 23/11/15,01:34:00,10,09,1, 11.9,1,1, -3.191, 10263.789, 396.155, 52713.291 23/11/15,01:34:00,11,09,1, 11.9,1,1, -3.191, 10263.752, 396.200, 52713.472 23/11/15,01:34:00,12,09,1, 11.9,1,1, -3.191, 10263.758, 396.217, 52713.482 23/11/15,01:34:00,13,09,1, 11.9,1,1, -3.191, 10263.754, 396.235, 52713.500 23/11/15,01:34:00,14,09,1, 11.9,1,1, -3.191, 10263.776, 396.289, 52713.497 23/11/15,01:34:00,15,09,1, 11.9,1,1, -3.191, 10263.795, 396.281, 52713.490 23/11/15,01:34:00,16,09,1, 11.9,1,1, -3.191, 10263.794, 396.309, 52713.516 23/11/15,01:34:00,17,09,1, 11.9,1,1, -3.191, 10263.772, 396.324, 52713.511 23/11/15,01:34:00,18,09,1, 11.9,1,1, -3.191, 10263.773, 396.388, 52713.562 23/11/15,01:34:00,19,09,1, 11.9,1,1, -3.191, 10263.791, 396.385, 52713.553 23/11/15,01:34:01,00,09,1, 11.9,1,1, -3.193, 10263.786, 396.385, 52713.553 23/11/15,01:34:01,01,09,1, 11.9,1,1, -3.193, 10263.801, 396.440, 52713.587 23/11/15,01:34:01,02,09,1, 11.9,1,1, -3.193, 10263.796, 396.464, 52713.565 23/11/15,01:34:01,03,09,1, 11.9,1,1, -3.193, 10263.814, 396.506, 52713.599 23/11/15,01:34:01,04,09,1, 11.9,1,1, -3.193, 10263.820, 396.524, 52713.614 23/11/15,01:34:01,05,09,1, 11.9,1,1, -3.193, 10263.810, 396.555, 52713.594 23/11/15,01:34:01,06,09,1, 11.9,1,1, -3.193, 10263.847, 396.571, 52713.602 23/11/15,01:34:01,07,09,1, 11.9,1,1, -3.193, 10263.858, 396.609, 52713.622 23/11/15,01:34:01,08,09,1, 11.9,1,1, -3.193, 10263.832, 396.639, 52713.627 23/11/15,01:34:01,09,09,1, 11.9,1,1, -3.193, 10263.839, 396.650, 52713.630 23/11/15,01:34:01,10,09,1, 11.9,1,1, -3.193, 10263.847, 396.673, 52713.633 23/11/15,01:34:01,11,09,1, 11.9,1,1, -3.193, 10263.838, 396.689, 52713.616 23/11/15,01:34:01,12,09,1, 11.9,1,1, -3.193, 10263.862, 396.750, 52713.623 23/11/15,01:34:01,13,09,1, 11.9,1,1, -3.193, 10263.873, 396.734, 52713.660 23/11/15,01:34:01,14,09,1, 11.9,1,1, -3.193, 10263.858, 396.792, 52713.820 23/11/15,01:34:01,15,09,1, 11.9,1,1, -3.193, 10263.895, 396.800, 52713.652 23/11/15,01:34:01,16,09,1, 11.9,1,1, -3.193, 10263.887, 396.815, 52713.627 23/11/15,01:34:01,17,09,1, 11.9,1,1, -3.193, 10263.903, 396.830, 52713.652 23/11/15,01:34:01,18,09,1, 11.9,1,1, -3.193, 10263.895, 396.865, 52713.680 23/11/15,01:34:01,19,09,1, 11.9,1,1, -3.193, 10263.873, 396.874, 52713.655 23/11/15,01:34:02,00,09,1, 11.9,1,1, -3.192, 10263.870, 396.874, 52713.655 23/11/15,01:34:02,01,09,1, 11.9,1,1, -3.192, 10263.908, 396.953, 52713.701 23/11/15,01:34:02,02,09,1, 11.9,1,1, -3.192, 10263.883, 396.954, 52713.704 23/11/15,01:34:02,03,09,1, 11.9,1,1, -3.192, 10263.898, 396.984, 52713.705 23/11/15,01:34:02,04,09,1, 11.9,1,1, -3.192, 10263.874, 397.003, 52713.718 23/11/15,01:34:02,05,09,1, 11.9,1,1, -3.192, 10263.898, 397.037, 52713.739 23/11/15,01:34:02,06,09,1, 11.9,1,1, -3.192, 10263.909, 397.084, 52713.752 23/11/15,01:34:02,07,09,1, 11.9,1,1, -3.192, 10263.905, 397.077, 52713.745 23/11/15,01:34:02,08,09,1, 11.9,1,1, -3.192, 10263.896, 397.088, 52713.756 23/11/15,01:34:02,09,09,1, 11.9,1,1, -3.192, 10263.928, 397.112, 52713.744 23/11/15,01:34:02,10,09,1, 11.9,1,1, -3.192, 10263.933, 397.132, 52713.755 23/11/15,01:34:02,11,09,1, 11.9,1,1, -3.192, 10263.905, 397.128, 52713.757 23/11/15,01:34:02,12,09,1, 11.9,1,1, -3.192, 10263.936, 397.186, 52713.753 23/11/15,01:34:02,13,09,1, 11.9,1,1, -3.192, 10263.954, 397.169, 52713.782 23/11/15,01:34:02,14,09,1, 11.9,1,1, -3.192, 10263.926, 397.206, 52713.817 23/11/15,01:34:02,15,09,1, 11.9,1,1, -3.192, 10263.946, 397.214, 52713.757 23/11/15,01:34:02,16,09,1, 11.9,1,1, -3.192, 10263.943, 397.252, 52713.779 23/11/15,01:34:02,17,09,1, 11.9,1,1, -3.192, 10263.932, 397.245, 52713.769 23/11/15,01:34:02,18,09,1, 11.9,1,1, -3.192, 10263.933, 397.266, 52713.782 23/11/15,01:34:02,19,09,1, 11.9,1,1, -3.192, 10263.946, 397.276, 52713.737 23/11/15,01:34:03,00,09,1, 11.9,1,1, -3.194, 10263.945, 397.276, 52713.737 23/11/15,01:34:03,01,09,1, 11.9,1,1, -3.194, 10263.945, 397.319, 52713.771 23/11/15,01:34:03,02,09,1, 11.9,1,1, -3.194, 10263.961, 397.286, 52713.792 23/11/15,01:34:03,03,09,1, 11.9,1,1, -3.194, 10263.934, 397.324, 52713.775 23/11/15,01:34:03,04,09,1, 11.9,1,1, -3.194, 10263.957, 397.328, 52713.749 23/11/15,01:34:03,05,09,1, 11.9,1,1, -3.194, 10263.978, 397.362, 52713.793 23/11/15,01:34:03,06,09,1, 11.9,1,1, -3.194, 10263.924, 397.346, 52713.727 23/11/15,01:34:03,07,09,1, 11.9,1,1, -3.194, 10263.951, 397.403, 52713.762 23/11/15,01:34:03,08,09,1, 11.9,1,1, -3.194, 10263.952, 397.399, 52713.760 23/11/15,01:34:03,09,09,1, 11.9,1,1, -3.194, 10263.966, 397.404, 52713.752 23/11/15,01:34:03,10,09,1, 11.9,1,1, -3.194, 10263.958, 397.403, 52713.738 23/11/15,01:34:03,11,09,1, 11.9,1,1, -3.194, 10263.964, 397.424, 52713.754 23/11/15,01:34:03,12,09,1, 11.9,1,1, -3.194, 10263.979, 397.418, 52713.752 23/11/15,01:34:03,13,09,1, 11.9,1,1, -3.194, 10263.966, 397.441, 52713.753 23/11/15,01:34:03,14,09,1, 11.9,1,1, -3.194, 10263.988, 397.425, 52713.751 23/11/15,01:34:03,15,09,1, 11.9,1,1, -3.194, 10263.970, 397.452, 52713.744 23/11/15,01:34:03,16,09,1, 11.9,1,1, -3.194, 10263.985, 397.445, 52713.668 23/11/15,01:34:03,17,09,1, 11.9,1,1, -3.194, 10263.962, 397.450, 52713.672 23/11/15,01:34:03,18,09,1, 11.9,1,1, -3.194, 10263.993, 397.479, 52713.690 23/11/15,01:34:03,19,09,1, 11.9,1,1, -3.194, 10263.981, 397.467, 52713.708 23/11/15,01:34:04,00,09,1, 11.9,1,1, -3.193, 10263.978, 397.467, 52713.708 23/11/15,01:34:04,01,09,1, 11.9,1,1, -3.193, 10264.015, 397.528, 52713.711 23/11/15,01:34:04,02,09,1, 11.9,1,1, -3.193, 10263.989, 397.521, 52713.676 23/11/15,01:34:04,03,09,1, 11.9,1,1, -3.193, 10264.013, 397.508, 52713.663 23/11/15,01:34:04,04,09,1, 11.9,1,1, -3.193, 10264.022, 397.509, 52713.698 23/11/15,01:34:04,05,09,1, 11.9,1,1, -3.193, 10264.013, 397.523, 52713.647 23/11/15,01:34:04,06,09,1, 11.9,1,1, -3.193, 10264.037, 397.527, 52713.598 23/11/15,01:34:04,07,09,1, 11.9,1,1, -3.193, 10263.972, 397.512, 52713.644 23/11/15,01:34:04,08,09,1, 11.9,1,1, -3.193, 10263.984, 397.535, 52713.632 23/11/15,01:34:04,09,09,1, 11.9,1,1, -3.193, 10264.022, 397.528, 52713.649 23/11/15,01:34:04,10,09,1, 11.9,1,1, -3.193, 10264.021, 397.539, 52713.628 23/11/15,01:34:04,11,09,1, 11.9,1,1, -3.193, 10264.023, 397.540, 52713.617 23/11/15,01:34:04,12,09,1, 11.9,1,1, -3.193, 10264.033, 397.514, 52713.595 23/11/15,01:34:04,13,09,1, 11.9,1,1, -3.193, 10264.034, 397.526, 52713.580 23/11/15,01:34:04,14,09,1, 11.9,1,1, -3.193, 10264.031, 397.542, 52713.583 23/11/15,01:34:04,15,09,1, 11.9,1,1, -3.193, 10264.057, 397.532, 52713.557 23/11/15,01:34:04,16,09,1, 11.9,1,1, -3.193, 10264.047, 397.502, 52713.522 23/11/15,01:34:04,17,09,1, 11.9,1,1, -3.193, 10264.037, 397.501, 52713.577 23/11/15,01:34:04,18,09,1, 11.9,1,1, -3.193, 10264.043, 397.505, 52713.541 23/11/15,01:34:04,19,09,1, 11.9,1,1, -3.193, 10264.030, 397.500, 52713.516 23/11/15,01:34:05,00,09,1, 11.9,1,1, -3.194, 10264.028, 397.500, 52713.516 23/11/15,01:34:05,01,09,1, 11.9,1,1, -3.194, 10264.074, 397.467, 52713.506 23/11/15,01:34:05,02,09,1, 11.9,1,1, -3.194, 10264.053, 397.460, 52713.473 23/11/15,01:34:05,03,09,1, 11.9,1,1, -3.194, 10264.070, 397.432, 52713.511 23/11/15,01:34:05,04,09,1, 11.9,1,1, -3.194, 10264.096, 397.443, 52713.515 23/11/15,01:34:05,05,09,1, 11.9,1,1, -3.194, 10264.061, 397.429, 52713.491 23/11/15,01:34:05,06,09,1, 11.9,1,1, -3.194, 10264.079, 397.422, 52713.462 23/11/15,01:34:05,07,09,1, 11.9,1,1, -3.194, 10264.078, 397.387, 52713.466 23/11/15,01:34:05,08,09,1, 11.9,1,1, -3.194, 10264.091, 397.404, 52713.438 23/11/15,01:34:05,09,09,1, 11.9,1,1, -3.194, 10264.071, 397.373, 52713.436 23/11/15,01:34:05,10,09,1, 11.9,1,1, -3.194, 10264.052, 397.368, 52713.431 23/11/15,01:34:05,11,09,1, 11.9,1,1, -3.194, 10264.055, 397.383, 52713.412 23/11/15,01:34:05,12,09,1, 11.9,1,1, -3.194, 10264.088, 397.345, 52713.414 23/11/15,01:34:05,13,09,1, 11.9,1,1, -3.194, 10264.084, 397.349, 52713.402 23/11/15,01:34:05,14,09,1, 11.9,1,1, -3.194, 10264.058, 397.324, 52713.440 23/11/15,01:34:05,15,09,1, 11.9,1,1, -3.194, 10264.055, 397.321, 52713.401 23/11/15,01:34:05,16,09,1, 11.9,1,1, -3.194, 10264.091, 397.304, 52713.413 23/11/15,01:34:05,17,09,1, 11.9,1,1, -3.194, 10264.086, 397.298, 52713.388 23/11/15,01:34:05,18,09,1, 11.9,1,1, -3.194, 10264.065, 397.277, 52713.387 23/11/15,01:34:05,19,09,1, 11.9,1,1, -3.194, 10264.058, 397.230, 52713.359 23/11/15,01:34:06,00,09,1, 11.9,1,1, -3.193, 10264.053, 397.230, 52713.359 23/11/15,01:34:06,01,09,1, 11.9,1,1, -3.193, 10264.033, 397.220, 52713.343 23/11/15,01:34:06,02,09,1, 11.9,1,1, -3.193, 10264.054, 397.188, 52713.348 23/11/15,01:34:06,03,09,1, 11.9,1,1, -3.193, 10264.029, 397.180, 52713.311 23/11/15,01:34:06,04,09,1, 11.9,1,1, -3.193, 10264.058, 397.164, 52713.332 23/11/15,01:34:06,05,09,1, 11.9,1,1, -3.193, 10264.039, 397.146, 52713.311 23/11/15,01:34:06,06,09,1, 11.9,1,1, -3.193, 10264.050, 397.135, 52713.297 23/11/15,01:34:06,07,09,1, 11.9,1,1, -3.193, 10264.040, 397.125, 52713.267 23/11/15,01:34:06,08,09,1, 11.9,1,1, -3.193, 10264.031, 397.085, 52713.278 23/11/15,01:34:06,09,09,1, 11.9,1,1, -3.193, 10264.023, 397.083, 52713.234 23/11/15,01:34:06,10,09,1, 11.9,1,1, -3.193, 10264.035, 397.052, 52713.272 23/11/15,01:34:06,11,09,1, 11.9,1,1, -3.193, 10264.047, 397.030, 52713.261 23/11/15,01:34:06,12,09,1, 11.9,1,1, -3.193, 10264.026, 397.020, 52713.271 23/11/15,01:34:06,13,09,1, 11.9,1,1, -3.193, 10264.019, 397.000, 52713.233 23/11/15,01:34:06,14,09,1, 11.9,1,1, -3.193, 10264.040, 396.990, 52713.248 23/11/15,01:34:06,15,09,1, 11.9,1,1, -3.193, 10264.035, 396.990, 52713.216 23/11/15,01:34:06,16,09,1, 11.9,1,1, -3.193, 10264.018, 396.981, 52713.238 23/11/15,01:34:06,17,09,1, 11.9,1,1, -3.193, 10264.034, 396.945, 52713.228 23/11/15,01:34:06,18,09,1, 11.9,1,1, -3.193, 10264.012, 396.921, 52713.218 23/11/15,01:34:06,19,09,1, 11.9,1,1, -3.193, 10264.032, 396.910, 52713.213 23/11/15,01:34:07,00,09,1, 11.9,1,1, -3.191, 10264.028, 396.910, 52713.213 23/11/15,01:34:07,01,09,1, 11.9,1,1, -3.191, 10264.042, 396.851, 52713.192 23/11/15,01:34:07,02,09,1, 11.9,1,1, -3.191, 10264.040, 396.821, 52713.169 23/11/15,01:34:07,03,09,1, 11.9,1,1, -3.191, 10264.038, 396.803, 52713.350 23/11/15,01:34:07,04,09,1, 11.9,1,1, -3.191, 10264.074, 396.764, 52713.144 23/11/15,01:34:07,05,09,1, 11.9,1,1, -3.191, 10264.055, 396.749, 52713.093 23/11/15,01:34:07,06,09,1, 11.9,1,1, -3.191, 10264.025, 396.727, 52713.088 23/11/15,01:34:07,07,09,1, 11.9,1,1, -3.191, 10264.032, 396.710, 52713.104 23/11/15,01:34:07,08,09,1, 11.9,1,1, -3.191, 10264.039, 396.668, 52713.097 23/11/15,01:34:07,09,09,1, 11.9,1,1, -3.191, 10264.049, 396.674, 52713.088 23/11/15,01:34:07,10,09,1, 11.9,1,1, -3.191, 10264.065, 396.657, 52713.081 23/11/15,01:34:07,11,09,1, 11.9,1,1, -3.191, 10264.054, 396.602, 52713.074 23/11/15,01:34:07,12,09,1, 11.9,1,1, -3.191, 10264.051, 396.570, 52713.052 23/11/15,01:34:07,13,09,1, 11.9,1,1, -3.191, 10264.061, 396.545, 52713.090 23/11/15,01:34:07,14,09,1, 11.9,1,1, -3.191, 10264.059, 396.513, 52713.045 23/11/15,01:34:07,15,09,1, 11.9,1,1, -3.191, 10264.055, 396.499, 52713.055 23/11/15,01:34:07,16,09,1, 11.9,1,1, -3.191, 10264.063, 396.452, 52713.015 23/11/15,01:34:07,17,09,1, 11.9,1,1, -3.191, 10264.064, 396.425, 52712.982 23/11/15,01:34:07,18,09,1, 11.9,1,1, -3.191, 10264.047, 396.387, 52713.001 23/11/15,01:34:07,19,09,1, 11.9,1,1, -3.191, 10264.054, 396.363, 52713.029 23/11/15,01:34:08,00,09,1, 11.9,1,1, -3.194, 10264.053, 396.363, 52713.029 23/11/15,01:34:08,01,09,1, 11.9,1,1, -3.194, 10264.097, 396.304, 52712.994 23/11/15,01:34:08,02,09,1, 11.9,1,1, -3.194, 10264.095, 396.269, 52712.985 23/11/15,01:34:08,03,09,1, 11.9,1,1, -3.194, 10264.104, 396.247, 52712.973 23/11/15,01:34:08,04,09,1, 11.9,1,1, -3.194, 10264.085, 396.201, 52712.923 23/11/15,01:34:08,05,09,1, 11.9,1,1, -3.194, 10264.069, 396.156, 52712.973 23/11/15,01:34:08,06,09,1, 11.9,1,1, -3.194, 10264.092, 396.145, 52712.974 23/11/15,01:34:08,07,09,1, 11.9,1,1, -3.194, 10264.094, 396.109, 52712.930 23/11/15,01:34:08,08,09,1, 11.9,1,1, -3.194, 10264.090, 396.046, 52712.948 23/11/15,01:34:08,09,09,1, 11.9,1,1, -3.194, 10264.097, 396.038, 52712.881 23/11/15,01:34:08,10,09,1, 11.9,1,1, -3.194, 10264.106, 396.000, 52712.840 23/11/15,01:34:08,11,09,1, 11.9,1,1, -3.194, 10264.104, 395.953, 52712.909 23/11/15,01:34:08,12,09,1, 11.9,1,1, -3.194, 10264.109, 395.932, 52712.892 23/11/15,01:34:08,13,09,1, 11.9,1,1, -3.194, 10264.091, 395.908, 52712.854 23/11/15,01:34:08,14,09,1, 11.9,1,1, -3.194, 10264.122, 395.894, 52712.889 23/11/15,01:34:08,15,09,1, 11.9,1,1, -3.194, 10264.108, 395.833, 52712.877 23/11/15,01:34:08,16,09,1, 11.9,1,1, -3.194, 10264.109, 395.815, 52712.872 23/11/15,01:34:08,17,09,1, 11.9,1,1, -3.194, 10264.092, 395.768, 52712.854 23/11/15,01:34:08,18,09,1, 11.9,1,1, -3.194, 10264.093, 395.764, 52712.828 23/11/15,01:34:08,19,09,1, 11.9,1,1, -3.194, 10264.110, 395.721, 52712.800 23/11/15,01:34:09,00,09,1, 12.0,1,1, -3.191, 10264.103, 395.721, 52712.800 23/11/15,01:34:09,01,09,1, 12.0,1,1, -3.191, 10264.123, 395.661, 52712.792 23/11/15,01:34:09,02,09,1, 12.0,1,1, -3.191, 10264.124, 395.630, 52712.759 23/11/15,01:34:09,03,09,1, 12.0,1,1, -3.191, 10264.126, 395.596, 52712.776 23/11/15,01:34:09,04,09,1, 12.0,1,1, -3.191, 10264.150, 395.536, 52712.757 23/11/15,01:34:09,05,09,1, 12.0,1,1, -3.191, 10264.146, 395.505, 52712.813 23/11/15,01:34:09,06,09,1, 12.0,1,1, -3.191, 10264.177, 395.494, 52712.755 23/11/15,01:34:09,07,09,1, 12.0,1,1, -3.191, 10264.191, 395.436, 52712.758 23/11/15,01:34:09,08,09,1, 12.0,1,1, -3.191, 10264.175, 395.421, 52712.754 23/11/15,01:34:09,09,09,1, 12.0,1,1, -3.191, 10264.163, 395.373, 52712.707 23/11/15,01:34:09,10,09,1, 12.0,1,1, -3.191, 10264.179, 395.353, 52712.735 23/11/15,01:34:09,11,09,1, 12.0,1,1, -3.191, 10264.182, 395.294, 52712.652 23/11/15,01:34:09,12,09,1, 12.0,1,1, -3.191, 10264.201, 395.257, 52712.739 23/11/15,01:34:09,13,09,1, 12.0,1,1, -3.191, 10264.209, 395.227, 52712.719 23/11/15,01:34:09,14,09,1, 12.0,1,1, -3.191, 10264.218, 395.199, 52712.703 23/11/15,01:34:09,15,09,1, 12.0,1,1, -3.191, 10264.201, 395.174, 52712.679 23/11/15,01:34:09,16,09,1, 12.0,1,1, -3.191, 10264.205, 395.136, 52712.671 23/11/15,01:34:09,17,09,1, 12.0,1,1, -3.191, 10264.208, 395.095, 52712.652 23/11/15,01:34:09,18,09,1, 12.0,1,1, -3.191, 10264.212, 395.077, 52712.673 23/11/15,01:34:09,19,09,1, 12.0,1,1, -3.191, 10264.230, 395.033, 52712.655 23/11/15,01:34:10,00,09,1, 11.8,1,1, -3.191, 10264.229, 395.033, 52712.655 23/11/15,01:34:10,01,09,1, 11.8,1,1, -3.191, 10264.221, 394.956, 52712.632 23/11/15,01:34:10,02,09,1, 11.8,1,1, -3.191, 10264.197, 394.930, 52712.636 23/11/15,01:34:10,03,09,1, 11.8,1,1, -3.191, 10264.190, 394.881, 52712.582 23/11/15,01:34:10,04,09,1, 11.8,1,1, -3.191, 10264.194, 394.866, 52712.603 23/11/15,01:34:10,05,09,1, 11.8,1,1, -3.191, 10264.202, 394.836, 52712.549 23/11/15,01:34:10,06,09,1, 11.8,1,1, -3.191, 10264.209, 394.822, 52712.593 23/11/15,01:34:10,07,09,1, 11.8,1,1, -3.191, 10264.208, 394.763, 52712.557 23/11/15,01:34:10,08,09,1, 11.8,1,1, -3.191, 10264.204, 394.729, 52712.564 23/11/15,01:34:10,09,09,1, 11.8,1,1, -3.191, 10264.214, 394.702, 52712.573 23/11/15,01:34:10,10,09,1, 11.8,1,1, -3.191, 10264.210, 394.670, 52712.525 23/11/15,01:34:10,11,09,1, 11.8,1,1, -3.191, 10264.203, 394.635, 52712.519 23/11/15,01:34:10,12,09,1, 11.8,1,1, -3.191, 10264.211, 394.602, 52712.575 23/11/15,01:34:10,13,09,1, 11.8,1,1, -3.191, 10264.190, 394.603, 52712.532 23/11/15,01:34:10,14,09,1, 11.8,1,1, -3.191, 10264.178, 394.564, 52712.522 23/11/15,01:34:10,15,09,1, 11.8,1,1, -3.191, 10264.177, 394.545, 52712.529 23/11/15,01:34:10,16,09,1, 11.8,1,1, -3.191, 10264.173, 394.531, 52712.521 23/11/15,01:34:10,17,09,1, 11.8,1,1, -3.191, 10264.164, 394.478, 52712.518 23/11/15,01:34:10,18,09,1, 11.8,1,1, -3.191, 10264.183, 394.479, 52712.516 23/11/15,01:34:10,19,09,1, 11.8,1,1, -3.191, 10264.200, 394.452, 52712.516 23/11/15,01:34:11,00,09,1, 11.9,1,1, -3.193, 10264.195, 394.452, 52712.516 23/11/15,01:34:11,01,09,1, 11.9,1,1, -3.193, 10264.207, 394.402, 52712.495 23/11/15,01:34:11,02,09,1, 11.9,1,1, -3.193, 10264.165, 394.357, 52712.462 23/11/15,01:34:11,03,09,1, 11.9,1,1, -3.193, 10264.154, 394.363, 52712.470 23/11/15,01:34:11,04,09,1, 11.9,1,1, -3.193, 10264.159, 394.333, 52712.441 23/11/15,01:34:11,05,09,1, 11.9,1,1, -3.193, 10264.142, 394.306, 52712.458 23/11/15,01:34:11,06,09,1, 11.9,1,1, -3.193, 10264.172, 394.292, 52712.419 23/11/15,01:34:11,07,09,1, 11.9,1,1, -3.193, 10264.147, 394.255, 52712.420 23/11/15,01:34:11,08,09,1, 11.9,1,1, -3.193, 10264.140, 394.269, 52712.443 23/11/15,01:34:11,09,09,1, 11.9,1,1, -3.193, 10264.144, 394.237, 52712.445 23/11/15,01:34:11,10,09,1, 11.9,1,1, -3.193, 10264.138, 394.194, 52712.399 23/11/15,01:34:11,11,09,1, 11.9,1,1, -3.193, 10264.143, 394.167, 52712.468 23/11/15,01:34:11,12,09,1, 11.9,1,1, -3.193, 10264.135, 394.192, 52712.397 23/11/15,01:34:11,13,09,1, 11.9,1,1, -3.193, 10264.148, 394.156, 52712.394 23/11/15,01:34:11,14,09,1, 11.9,1,1, -3.193, 10264.122, 394.103, 52712.405 23/11/15,01:34:11,15,09,1, 11.9,1,1, -3.193, 10264.148, 394.087, 52712.237 23/11/15,01:34:11,16,09,1, 11.9,1,1, -3.193, 10264.098, 394.085, 52712.363 23/11/15,01:34:11,17,09,1, 11.9,1,1, -3.193, 10264.082, 394.095, 52712.397 23/11/15,01:34:11,18,09,1, 11.9,1,1, -3.193, 10264.093, 394.052, 52712.334 23/11/15,01:34:11,19,09,1, 11.9,1,1, -3.193, 10264.092, 394.026, 52712.364 23/11/15,01:34:12,00,09,1, 11.9,1,1, -3.191, 10264.087, 394.026, 52712.364 23/11/15,01:34:12,01,09,1, 11.9,1,1, -3.191, 10264.083, 393.983, 52712.358 23/11/15,01:34:12,02,09,1, 11.9,1,1, -3.191, 10264.063, 393.996, 52712.317 23/11/15,01:34:12,03,09,1, 11.9,1,1, -3.191, 10264.067, 393.958, 52712.349 23/11/15,01:34:12,04,09,1, 11.9,1,1, -3.191, 10264.050, 393.946, 52712.333 23/11/15,01:34:12,05,09,1, 11.9,1,1, -3.191, 10264.043, 393.914, 52712.361 23/11/15,01:34:12,06,09,1, 11.9,1,1, -3.191, 10264.028, 393.884, 52712.330 23/11/15,01:34:12,07,09,1, 11.9,1,1, -3.191, 10264.032, 393.877, 52712.347 23/11/15,01:34:12,08,09,1, 11.9,1,1, -3.191, 10264.010, 393.862, 52712.332 23/11/15,01:34:12,09,09,1, 11.9,1,1, -3.191, 10264.000, 393.801, 52712.320 23/11/15,01:34:12,10,09,1, 11.9,1,1, -3.191, 10263.993, 393.820, 52712.332 23/11/15,01:34:12,11,09,1, 11.9,1,1, -3.191, 10263.978, 393.794, 52712.310 23/11/15,01:34:12,12,09,1, 11.9,1,1, -3.191, 10263.991, 393.784, 52712.316 23/11/15,01:34:12,13,09,1, 11.9,1,1, -3.191, 10263.982, 393.756, 52712.303 23/11/15,01:34:12,14,09,1, 11.9,1,1, -3.191, 10263.965, 393.729, 52712.305 23/11/15,01:34:12,15,09,1, 11.9,1,1, -3.191, 10263.946, 393.709, 52712.251 23/11/15,01:34:12,16,09,1, 11.9,1,1, -3.191, 10263.936, 393.695, 52712.253 23/11/15,01:34:12,17,09,1, 11.9,1,1, -3.191, 10263.931, 393.647, 52712.231 23/11/15,01:34:12,18,09,1, 11.9,1,1, -3.191, 10263.921, 393.641, 52712.270 23/11/15,01:34:12,19,09,1, 11.9,1,1, -3.191, 10263.909, 393.617, 52712.226 23/11/15,01:34:13,00,09,1, 11.9,1,1, -3.195, 10263.903, 393.617, 52712.226 23/11/15,01:34:13,01,09,1, 11.9,1,1, -3.195, 10263.891, 393.576, 52712.265 23/11/15,01:34:13,02,09,1, 11.9,1,1, -3.195, 10263.868, 393.584, 52712.209 23/11/15,01:34:13,03,09,1, 11.9,1,1, -3.195, 10263.848, 393.549, 52712.245 23/11/15,01:34:13,04,09,1, 11.9,1,1, -3.195, 10263.850, 393.513, 52712.207 23/11/15,01:34:13,05,09,1, 11.9,1,1, -3.195, 10263.846, 393.521, 52712.209 23/11/15,01:34:13,06,09,1, 11.9,1,1, -3.195, 10263.826, 393.471, 52712.195 23/11/15,01:34:13,07,09,1, 11.9,1,1, -3.195, 10263.817, 393.479, 52712.148 23/11/15,01:34:13,08,09,1, 11.9,1,1, -3.195, 10263.801, 393.437, 52712.144 23/11/15,01:34:13,09,09,1, 11.9,1,1, -3.195, 10263.798, 393.428, 52712.129 23/11/15,01:34:13,10,09,1, 11.9,1,1, -3.195, 10263.770, 393.413, 52712.107 23/11/15,01:34:13,11,09,1, 11.9,1,1, -3.195, 10263.780, 393.394, 52712.094 23/11/15,01:34:13,12,09,1, 11.9,1,1, -3.195, 10263.752, 393.379, 52712.139 23/11/15,01:34:13,13,09,1, 11.9,1,1, -3.195, 10263.735, 393.339, 52712.096 23/11/15,01:34:13,14,09,1, 11.9,1,1, -3.195, 10263.753, 393.319, 52712.189 23/11/15,01:34:13,15,09,1, 11.9,1,1, -3.195, 10263.712, 393.306, 52712.162 23/11/15,01:34:13,16,09,1, 11.9,1,1, -3.195, 10263.722, 393.276, 52712.114 23/11/15,01:34:13,17,09,1, 11.9,1,1, -3.195, 10263.715, 393.266, 52712.275 23/11/15,01:34:13,18,09,1, 11.9,1,1, -3.195, 10263.666, 393.230, 52712.085 23/11/15,01:34:13,19,09,1, 11.9,1,1, -3.195, 10263.661, 393.218, 52712.107 23/11/15,01:34:14,00,09,1, 11.9,1,1, -3.193, 10263.653, 393.218, 52712.107 23/11/15,01:34:14,01,09,1, 11.9,1,1, -3.193, 10263.635, 393.167, 52712.074 23/11/15,01:34:14,02,09,1, 11.9,1,1, -3.193, 10263.605, 393.138, 52712.037 23/11/15,01:34:14,03,09,1, 11.9,1,1, -3.193, 10263.573, 393.124, 52712.042 23/11/15,01:34:14,04,09,1, 11.9,1,1, -3.193, 10263.570, 393.114, 52712.037 23/11/15,01:34:14,05,09,1, 11.9,1,1, -3.193, 10263.574, 393.098, 52712.036 23/11/15,01:34:14,06,09,1, 11.9,1,1, -3.193, 10263.571, 393.082, 52712.027 23/11/15,01:34:14,07,09,1, 11.9,1,1, -3.193, 10263.562, 393.052, 52712.015 23/11/15,01:34:14,08,09,1, 11.9,1,1, -3.193, 10263.532, 393.035, 52712.044 23/11/15,01:34:14,09,09,1, 11.9,1,1, -3.193, 10263.518, 393.022, 52711.981 23/11/15,01:34:14,10,09,1, 11.9,1,1, -3.193, 10263.496, 392.998, 52711.996 23/11/15,01:34:14,11,09,1, 11.9,1,1, -3.193, 10263.480, 392.982, 52711.995 23/11/15,01:34:14,12,09,1, 11.9,1,1, -3.193, 10263.474, 392.964, 52711.941 23/11/15,01:34:14,13,09,1, 11.9,1,1, -3.193, 10263.470, 392.952, 52711.972 23/11/15,01:34:14,14,09,1, 11.9,1,1, -3.193, 10263.434, 392.929, 52711.967 23/11/15,01:34:14,15,09,1, 11.9,1,1, -3.193, 10263.425, 392.925, 52711.931 23/11/15,01:34:14,16,09,1, 11.9,1,1, -3.193, 10263.409, 392.895, 52711.930 23/11/15,01:34:14,17,09,1, 11.9,1,1, -3.193, 10263.406, 392.894, 52711.921 23/11/15,01:34:14,18,09,1, 11.9,1,1, -3.193, 10263.385, 392.871, 52711.948 23/11/15,01:34:14,19,09,1, 11.9,1,1, -3.193, 10263.354, 392.867, 52712.148 23/11/15,01:34:15,00,09,1, 11.9,1,1, -3.193, 10263.352, 392.867, 52712.148 23/11/15,01:34:15,01,09,1, 11.9,1,1, -3.193, 10263.353, 392.786, 52711.904 23/11/15,01:34:15,02,09,1, 11.9,1,1, -3.193, 10263.349, 392.802, 52711.891 23/11/15,01:34:15,03,09,1, 11.9,1,1, -3.193, 10263.336, 392.755, 52711.884 23/11/15,01:34:15,04,09,1, 11.9,1,1, -3.193, 10263.325, 392.755, 52711.872 23/11/15,01:34:15,05,09,1, 11.9,1,1, -3.193, 10263.328, 392.718, 52711.862 23/11/15,01:34:15,06,09,1, 11.9,1,1, -3.193, 10263.306, 392.686, 52711.829 23/11/15,01:34:15,07,09,1, 11.9,1,1, -3.193, 10263.328, 392.679, 52711.826 23/11/15,01:34:15,08,09,1, 11.9,1,1, -3.193, 10263.302, 392.639, 52711.823 23/11/15,01:34:15,09,09,1, 11.9,1,1, -3.193, 10263.292, 392.608, 52711.847 23/11/15,01:34:15,10,09,1, 11.9,1,1, -3.193, 10263.276, 392.603, 52711.857 23/11/15,01:34:15,11,09,1, 11.9,1,1, -3.193, 10263.266, 392.573, 52711.844 23/11/15,01:34:15,12,09,1, 11.9,1,1, -3.193, 10263.262, 392.548, 52711.820 23/11/15,01:34:15,13,09,1, 11.9,1,1, -3.193, 10263.262, 392.498, 52711.827 23/11/15,01:34:15,14,09,1, 11.9,1,1, -3.193, 10263.267, 392.484, 52711.777 23/11/15,01:34:15,15,09,1, 11.9,1,1, -3.193, 10263.246, 392.440, 52711.797 23/11/15,01:34:15,16,09,1, 11.9,1,1, -3.193, 10263.212, 392.443, 52711.760 23/11/15,01:34:15,17,09,1, 11.9,1,1, -3.193, 10263.229, 392.429, 52711.736 23/11/15,01:34:15,18,09,1, 11.9,1,1, -3.193, 10263.217, 392.400, 52711.779 23/11/15,01:34:15,19,09,1, 11.9,1,1, -3.193, 10263.185, 392.367, 52711.767 23/11/15,01:34:16,00,09,1, 11.9,1,1, -3.194, 10263.177, 392.367, 52711.767 23/11/15,01:34:16,01,09,1, 11.9,1,1, -3.194, 10263.170, 392.295, 52711.725 23/11/15,01:34:16,02,09,1, 11.9,1,1, -3.194, 10263.169, 392.249, 52711.733 23/11/15,01:34:16,03,09,1, 11.9,1,1, -3.194, 10263.164, 392.257, 52711.690 23/11/15,01:34:16,04,09,1, 11.9,1,1, -3.194, 10263.170, 392.210, 52711.746 23/11/15,01:34:16,05,09,1, 11.9,1,1, -3.194, 10263.142, 392.193, 52711.725 23/11/15,01:34:16,06,09,1, 11.9,1,1, -3.194, 10263.148, 392.156, 52711.682 23/11/15,01:34:16,07,09,1, 11.9,1,1, -3.194, 10263.168, 392.116, 52711.656 23/11/15,01:34:16,08,09,1, 11.9,1,1, -3.194, 10263.144, 392.116, 52711.652 23/11/15,01:34:16,09,09,1, 11.9,1,1, -3.194, 10263.155, 392.090, 52711.686 23/11/15,01:34:16,10,09,1, 11.9,1,1, -3.194, 10263.144, 392.060, 52711.656 23/11/15,01:34:16,11,09,1, 11.9,1,1, -3.194, 10263.119, 392.015, 52711.628 23/11/15,01:34:16,12,09,1, 11.9,1,1, -3.194, 10263.112, 391.996, 52711.609 23/11/15,01:34:16,13,09,1, 11.9,1,1, -3.194, 10263.090, 391.971, 52711.638 23/11/15,01:34:16,14,09,1, 11.9,1,1, -3.194, 10263.084, 391.950, 52711.611 23/11/15,01:34:16,15,09,1, 11.9,1,1, -3.194, 10263.085, 391.906, 52711.603 23/11/15,01:34:16,16,09,1, 11.9,1,1, -3.194, 10263.103, 391.880, 52711.581 23/11/15,01:34:16,17,09,1, 11.9,1,1, -3.194, 10263.076, 391.856, 52711.582 23/11/15,01:34:16,18,09,1, 11.9,1,1, -3.194, 10263.077, 391.838, 52711.571 23/11/15,01:34:16,19,09,1, 11.9,1,1, -3.194, 10263.056, 391.813, 52711.546 23/11/15,01:34:17,00,09,1, 11.8,1,1, -3.191, 10263.052, 391.813, 52711.546 23/11/15,01:34:17,01,09,1, 11.8,1,1, -3.191, 10263.063, 391.780, 52711.587 23/11/15,01:34:17,02,09,1, 11.8,1,1, -3.191, 10263.045, 391.734, 52711.543 23/11/15,01:34:17,03,09,1, 11.8,1,1, -3.191, 10263.047, 391.688, 52711.512 23/11/15,01:34:17,04,09,1, 11.8,1,1, -3.191, 10263.022, 391.671, 52711.502 23/11/15,01:34:17,05,09,1, 11.8,1,1, -3.191, 10263.022, 391.674, 52711.474 23/11/15,01:34:17,06,09,1, 11.8,1,1, -3.191, 10263.007, 391.607, 52711.504 23/11/15,01:34:17,07,09,1, 11.8,1,1, -3.191, 10263.001, 391.603, 52711.461 23/11/15,01:34:17,08,09,1, 11.8,1,1, -3.191, 10262.971, 391.586, 52711.475 23/11/15,01:34:17,09,09,1, 11.8,1,1, -3.191, 10262.956, 391.568, 52711.465 23/11/15,01:34:17,10,09,1, 11.8,1,1, -3.191, 10262.989, 391.529, 52711.451 23/11/15,01:34:17,11,09,1, 11.8,1,1, -3.191, 10262.976, 391.498, 52711.416 23/11/15,01:34:17,12,09,1, 11.8,1,1, -3.191, 10262.956, 391.479, 52711.432 23/11/15,01:34:17,13,09,1, 11.8,1,1, -3.191, 10262.943, 391.456, 52711.439 23/11/15,01:34:17,14,09,1, 11.8,1,1, -3.191, 10262.944, 391.438, 52711.412 23/11/15,01:34:17,15,09,1, 11.8,1,1, -3.191, 10262.905, 391.435, 52711.407 23/11/15,01:34:17,16,09,1, 11.8,1,1, -3.191, 10262.923, 391.372, 52711.417 23/11/15,01:34:17,17,09,1, 11.8,1,1, -3.191, 10262.902, 391.343, 52711.387 23/11/15,01:34:17,18,09,1, 11.8,1,1, -3.191, 10262.874, 391.322, 52711.386 23/11/15,01:34:17,19,09,1, 11.8,1,1, -3.191, 10262.902, 391.303, 52711.329 23/11/15,01:34:18,00,09,1, 11.9,1,1, -3.188, 10262.893, 391.303, 52711.329 23/11/15,01:34:18,01,09,1, 11.9,1,1, -3.188, 10262.854, 391.278, 52711.418 23/11/15,01:34:18,02,09,1, 11.9,1,1, -3.188, 10262.866, 391.252, 52711.369 23/11/15,01:34:18,03,09,1, 11.9,1,1, -3.188, 10262.854, 391.225, 52711.350 23/11/15,01:34:18,04,09,1, 11.9,1,1, -3.188, 10262.802, 391.199, 52711.328 23/11/15,01:34:18,05,09,1, 11.9,1,1, -3.188, 10262.811, 391.187, 52711.345 23/11/15,01:34:18,06,09,1, 11.9,1,1, -3.188, 10262.773, 391.180, 52711.311 23/11/15,01:34:18,07,09,1, 11.9,1,1, -3.188, 10262.766, 391.171, 52711.343 23/11/15,01:34:18,08,09,1, 11.9,1,1, -3.188, 10262.762, 391.164, 52711.313 23/11/15,01:34:18,09,09,1, 11.9,1,1, -3.188, 10262.727, 391.156, 52711.345 23/11/15,01:34:18,10,09,1, 11.9,1,1, -3.188, 10262.728, 391.133, 52711.342 23/11/15,01:34:18,11,09,1, 11.9,1,1, -3.188, 10262.721, 391.134, 52711.328 23/11/15,01:34:18,12,09,1, 11.9,1,1, -3.188, 10262.683, 391.113, 52711.321 23/11/15,01:34:18,13,09,1, 11.9,1,1, -3.188, 10262.684, 391.071, 52711.304 23/11/15,01:34:18,14,09,1, 11.9,1,1, -3.188, 10262.668, 391.061, 52711.328 23/11/15,01:34:18,15,09,1, 11.9,1,1, -3.188, 10262.659, 391.058, 52711.314 23/11/15,01:34:18,16,09,1, 11.9,1,1, -3.188, 10262.653, 391.035, 52711.341 23/11/15,01:34:18,17,09,1, 11.9,1,1, -3.188, 10262.632, 391.013, 52711.367 23/11/15,01:34:18,18,09,1, 11.9,1,1, -3.188, 10262.608, 391.003, 52711.309 23/11/15,01:34:18,19,09,1, 11.9,1,1, -3.188, 10262.608, 390.994, 52711.320 23/11/15,01:34:19,00,09,1, 11.8,1,1, -3.193, 10262.601, 390.994, 52711.320 23/11/15,01:34:19,01,09,1, 11.8,1,1, -3.193, 10262.558, 390.963, 52711.339 23/11/15,01:34:19,02,09,1, 11.8,1,1, -3.193, 10262.564, 390.954, 52711.325 23/11/15,01:34:19,03,09,1, 11.8,1,1, -3.193, 10262.534, 390.954, 52711.337 23/11/15,01:34:19,04,09,1, 11.8,1,1, -3.193, 10262.533, 390.919, 52711.345 23/11/15,01:34:19,05,09,1, 11.8,1,1, -3.193, 10262.515, 390.914, 52711.357 23/11/15,01:34:19,06,09,1, 11.8,1,1, -3.193, 10262.481, 390.895, 52711.319 23/11/15,01:34:19,07,09,1, 11.8,1,1, -3.193, 10262.462, 390.887, 52711.349 23/11/15,01:34:19,08,09,1, 11.8,1,1, -3.193, 10262.438, 390.879, 52711.342 23/11/15,01:34:19,09,09,1, 11.8,1,1, -3.193, 10262.425, 390.837, 52711.351 23/11/15,01:34:19,10,09,1, 11.8,1,1, -3.193, 10262.410, 390.829, 52711.362 23/11/15,01:34:19,11,09,1, 11.8,1,1, -3.193, 10262.374, 390.853, 52711.354 23/11/15,01:34:19,12,09,1, 11.8,1,1, -3.193, 10262.352, 390.850, 52711.358 23/11/15,01:34:19,13,09,1, 11.8,1,1, -3.193, 10262.364, 390.816, 52711.384 23/11/15,01:34:19,14,09,1, 11.8,1,1, -3.193, 10262.340, 390.811, 52711.378 23/11/15,01:34:19,15,09,1, 11.8,1,1, -3.193, 10262.316, 390.796, 52711.377 23/11/15,01:34:19,16,09,1, 11.8,1,1, -3.193, 10262.306, 390.773, 52711.383 23/11/15,01:34:19,17,09,1, 11.8,1,1, -3.193, 10262.296, 390.767, 52711.382 23/11/15,01:34:19,18,09,1, 11.8,1,1, -3.193, 10262.252, 390.772, 52711.396 23/11/15,01:34:19,19,09,1, 11.8,1,1, -3.193, 10262.218, 390.744, 52711.390 23/11/15,01:34:20,00,09,1, 11.9,1,1, -3.191, 10262.218, 390.744, 52711.390 23/11/15,01:34:20,01,09,1, 11.9,1,1, -3.191, 10262.185, 390.710, 52711.403 23/11/15,01:34:20,02,09,1, 11.9,1,1, -3.191, 10262.168, 390.707, 52711.393 23/11/15,01:34:20,03,09,1, 11.9,1,1, -3.191, 10262.136, 390.703, 52711.374 23/11/15,01:34:20,04,09,1, 11.9,1,1, -3.191, 10262.119, 390.690, 52711.401 23/11/15,01:34:20,05,09,1, 11.9,1,1, -3.191, 10262.103, 390.662, 52711.382 23/11/15,01:34:20,06,09,1, 11.9,1,1, -3.191, 10262.088, 390.644, 52711.424 23/11/15,01:34:20,07,09,1, 11.9,1,1, -3.191, 10262.076, 390.637, 52711.410 23/11/15,01:34:20,08,09,1, 11.9,1,1, -3.191, 10262.043, 390.619, 52711.400 23/11/15,01:34:20,09,09,1, 11.9,1,1, -3.191, 10262.015, 390.634, 52711.406 23/11/15,01:34:20,10,09,1, 11.9,1,1, -3.191, 10261.982, 390.633, 52711.425 23/11/15,01:34:20,11,09,1, 11.9,1,1, -3.191, 10261.974, 390.615, 52711.384 23/11/15,01:34:20,12,09,1, 11.9,1,1, -3.191, 10261.964, 390.600, 52711.414 23/11/15,01:34:20,13,09,1, 11.9,1,1, -3.191, 10261.941, 390.590, 52711.450 23/11/15,01:34:20,14,09,1, 11.9,1,1, -3.191, 10261.924, 390.580, 52711.449 23/11/15,01:34:20,15,09,1, 11.9,1,1, -3.191, 10261.869, 390.589, 52711.436 23/11/15,01:34:20,16,09,1, 11.9,1,1, -3.191, 10261.872, 390.550, 52711.452 23/11/15,01:34:20,17,09,1, 11.9,1,1, -3.191, 10261.837, 390.564, 52711.431 23/11/15,01:34:20,18,09,1, 11.9,1,1, -3.191, 10261.823, 390.551, 52711.444 23/11/15,01:34:20,19,09,1, 11.9,1,1, -3.191, 10261.805, 390.538, 52711.467 23/11/15,01:34:21,00,09,1, 11.9,1,1, -3.193, 10261.800, 390.538, 52711.467 23/11/15,01:34:21,01,09,1, 11.9,1,1, -3.193, 10261.745, 390.509, 52711.451 23/11/15,01:34:21,02,09,1, 11.9,1,1, -3.193, 10261.724, 390.511, 52711.447 23/11/15,01:34:21,03,09,1, 11.9,1,1, -3.193, 10261.677, 390.479, 52711.447 23/11/15,01:34:21,04,09,1, 11.9,1,1, -3.193, 10261.671, 390.476, 52711.473 23/11/15,01:34:21,05,09,1, 11.9,1,1, -3.193, 10261.643, 390.482, 52711.486 23/11/15,01:34:21,06,09,1, 11.9,1,1, -3.193, 10261.621, 390.470, 52711.481 23/11/15,01:34:21,07,09,1, 11.9,1,1, -3.193, 10261.599, 390.462, 52711.483 23/11/15,01:34:21,08,09,1, 11.9,1,1, -3.193, 10261.567, 390.452, 52711.490 23/11/15,01:34:21,09,09,1, 11.9,1,1, -3.193, 10261.537, 390.426, 52711.460 23/11/15,01:34:21,10,09,1, 11.9,1,1, -3.193, 10261.530, 390.422, 52711.487 23/11/15,01:34:21,11,09,1, 11.9,1,1, -3.193, 10261.503, 390.410, 52711.530 23/11/15,01:34:21,12,09,1, 11.9,1,1, -3.193, 10261.478, 390.417, 52711.487 23/11/15,01:34:21,13,09,1, 11.9,1,1, -3.193, 10261.441, 390.389, 52711.450 23/11/15,01:34:21,14,09,1, 11.9,1,1, -3.193, 10261.461, 390.387, 52711.515 23/11/15,01:34:21,15,09,1, 11.9,1,1, -3.193, 10261.419, 390.381, 52711.524 23/11/15,01:34:21,16,09,1, 11.9,1,1, -3.193, 10261.391, 390.358, 52711.510 23/11/15,01:34:21,17,09,1, 11.9,1,1, -3.193, 10261.372, 390.319, 52711.510 23/11/15,01:34:21,18,09,1, 11.9,1,1, -3.193, 10261.375, 390.326, 52711.537 23/11/15,01:34:21,19,09,1, 11.9,1,1, -3.193, 10261.345, 390.333, 52711.562 23/11/15,01:34:22,00,10,1, 11.9,1,1, -3.194, 10261.341, 390.333, 52711.562 23/11/15,01:34:22,01,10,1, 11.9,1,1, -3.194, 10261.290, 390.302, 52711.560 23/11/15,01:34:22,02,10,1, 11.9,1,1, -3.194, 10261.285, 390.272, 52711.571 23/11/15,01:34:22,03,10,1, 11.9,1,1, -3.194, 10261.251, 390.274, 52711.552 23/11/15,01:34:22,04,10,1, 11.9,1,1, -3.194, 10261.242, 390.263, 52711.560 23/11/15,01:34:22,05,10,1, 11.9,1,1, -3.194, 10261.206, 390.242, 52711.573 23/11/15,01:34:22,06,10,1, 11.9,1,1, -3.194, 10261.189, 390.228, 52711.598 23/11/15,01:34:22,07,10,1, 11.9,1,1, -3.194, 10261.151, 390.226, 52711.445 23/11/15,01:34:22,08,10,1, 11.9,1,1, -3.194, 10261.189, 390.214, 52711.648 23/11/15,01:34:22,09,10,1, 11.9,1,1, -3.194, 10261.154, 390.209, 52711.587 23/11/15,01:34:22,10,10,1, 11.9,1,1, -3.194, 10261.133, 390.186, 52711.570 23/11/15,01:34:22,11,10,1, 11.9,1,1, -3.194, 10261.114, 390.190, 52711.618 23/11/15,01:34:22,12,10,1, 11.9,1,1, -3.194, 10261.081, 390.167, 52711.608 23/11/15,01:34:22,13,10,1, 11.9,1,1, -3.194, 10261.068, 390.164, 52711.626 23/11/15,01:34:22,14,10,1, 11.9,1,1, -3.194, 10261.047, 390.144, 52711.617 23/11/15,01:34:22,15,10,1, 11.9,1,1, -3.194, 10260.984, 390.128, 52711.643 23/11/15,01:34:22,16,10,1, 11.9,1,1, -3.194, 10260.992, 390.118, 52711.621 23/11/15,01:34:22,17,10,1, 11.9,1,1, -3.194, 10260.977, 390.102, 52711.626 23/11/15,01:34:22,18,10,1, 11.9,1,1, -3.194, 10260.958, 390.104, 52711.670 23/11/15,01:34:22,19,10,1, 11.9,1,1, -3.194, 10260.936, 390.076, 52711.643 23/11/15,01:34:23,00,10,1, 11.8,1,1, -3.188, 10260.932, 390.076, 52711.643 23/11/15,01:34:23,01,10,1, 11.8,1,1, -3.188, 10260.921, 390.067, 52711.653 23/11/15,01:34:23,02,10,1, 11.8,1,1, -3.188, 10260.887, 390.048, 52711.660 23/11/15,01:34:23,03,10,1, 11.8,1,1, -3.188, 10260.864, 390.037, 52711.636 23/11/15,01:34:23,04,10,1, 11.8,1,1, -3.188, 10260.852, 390.041, 52711.632 23/11/15,01:34:23,05,10,1, 11.8,1,1, -3.188, 10260.853, 390.013, 52711.636 23/11/15,01:34:23,06,10,1, 11.8,1,1, -3.188, 10260.830, 390.026, 52711.675 23/11/15,01:34:23,07,10,1, 11.8,1,1, -3.188, 10260.808, 390.015, 52711.637 23/11/15,01:34:23,08,10,1, 11.8,1,1, -3.188, 10260.794, 389.995, 52711.652 23/11/15,01:34:23,09,10,1, 11.8,1,1, -3.188, 10260.769, 389.966, 52711.631 23/11/15,01:34:23,10,10,1, 11.8,1,1, -3.188, 10260.770, 389.966, 52711.503 23/11/15,01:34:23,11,10,1, 11.8,1,1, -3.188, 10260.753, 389.938, 52711.635 23/11/15,01:34:23,12,10,1, 11.8,1,1, -3.188, 10260.707, 389.963, 52711.661 23/11/15,01:34:23,13,10,1, 11.8,1,1, -3.188, 10260.689, 389.948, 52711.676 23/11/15,01:34:23,14,10,1, 11.8,1,1, -3.188, 10260.695, 389.941, 52711.654 23/11/15,01:34:23,15,10,1, 11.8,1,1, -3.188, 10260.659, 389.890, 52711.652 23/11/15,01:34:23,16,10,1, 11.8,1,1, -3.188, 10260.630, 389.906, 52711.667 23/11/15,01:34:23,17,10,1, 11.8,1,1, -3.188, 10260.614, 389.901, 52711.644 23/11/15,01:34:23,18,10,1, 11.8,1,1, -3.188, 10260.582, 389.892, 52711.634 23/11/15,01:34:23,19,10,1, 11.8,1,1, -3.188, 10260.573, 389.886, 52711.666 23/11/15,01:34:24,00,10,1, 11.8,1,1, -3.194, 10260.565, 389.886, 52711.666 23/11/15,01:34:24,01,10,1, 11.8,1,1, -3.194, 10260.535, 389.885, 52711.648 23/11/15,01:34:24,02,10,1, 11.8,1,1, -3.194, 10260.551, 389.900, 52711.689 23/11/15,01:34:24,03,10,1, 11.8,1,1, -3.194, 10260.505, 389.851, 52711.696 23/11/15,01:34:24,04,10,1, 11.8,1,1, -3.194, 10260.471, 389.872, 52711.696 23/11/15,01:34:24,05,10,1, 11.8,1,1, -3.194, 10260.482, 389.861, 52711.659 23/11/15,01:34:24,06,10,1, 11.8,1,1, -3.194, 10260.445, 389.855, 52711.676 23/11/15,01:34:24,07,10,1, 11.8,1,1, -3.194, 10260.429, 389.859, 52711.670 23/11/15,01:34:24,08,10,1, 11.8,1,1, -3.194, 10260.409, 389.841, 52711.681 23/11/15,01:34:24,09,10,1, 11.8,1,1, -3.194, 10260.407, 389.841, 52711.701 23/11/15,01:34:24,10,10,1, 11.8,1,1, -3.194, 10260.384, 389.842, 52711.709 23/11/15,01:34:24,11,10,1, 11.8,1,1, -3.194, 10260.370, 389.853, 52711.715 23/11/15,01:34:24,12,10,1, 11.8,1,1, -3.194, 10260.342, 389.840, 52711.706 23/11/15,01:34:24,13,10,1, 11.8,1,1, -3.194, 10260.323, 389.844, 52711.744 23/11/15,01:34:24,14,10,1, 11.8,1,1, -3.194, 10260.290, 389.807, 52711.742 23/11/15,01:34:24,15,10,1, 11.8,1,1, -3.194, 10260.271, 389.848, 52711.746 23/11/15,01:34:24,16,10,1, 11.8,1,1, -3.194, 10260.251, 389.807, 52711.762 23/11/15,01:34:24,17,10,1, 11.8,1,1, -3.194, 10260.207, 389.814, 52711.745 23/11/15,01:34:24,18,10,1, 11.8,1,1, -3.194, 10260.216, 389.833, 52711.759 23/11/15,01:34:24,19,10,1, 11.8,1,1, -3.194, 10260.188, 389.837, 52711.756 23/11/15,01:34:25,00,10,1, 11.8,1,1, -3.186, 10260.181, 389.837, 52711.756 23/11/15,01:34:25,01,10,1, 11.8,1,1, -3.186, 10260.152, 389.811, 52711.760 23/11/15,01:34:25,02,10,1, 11.8,1,1, -3.186, 10260.122, 389.859, 52711.783 23/11/15,01:34:25,03,10,1, 11.8,1,1, -3.186, 10260.110, 389.831, 52711.803 23/11/15,01:34:25,04,10,1, 11.8,1,1, -3.186, 10260.123, 389.831, 52711.788 23/11/15,01:34:25,05,10,1, 11.8,1,1, -3.186, 10260.065, 389.784, 52711.614 23/11/15,01:34:25,06,10,1, 11.8,1,1, -3.186, 10260.048, 389.819, 52711.792 23/11/15,01:34:25,07,10,1, 11.8,1,1, -3.186, 10260.020, 389.805, 52711.815 23/11/15,01:34:25,08,10,1, 11.8,1,1, -3.186, 10259.997, 389.818, 52711.812 23/11/15,01:34:25,09,10,1, 11.8,1,1, -3.186, 10259.983, 389.781, 52711.817 23/11/15,01:34:25,10,10,1, 11.8,1,1, -3.186, 10259.968, 389.791, 52711.831 23/11/15,01:34:25,11,10,1, 11.8,1,1, -3.186, 10259.966, 389.782, 52711.845 23/11/15,01:34:25,12,10,1, 11.8,1,1, -3.186, 10259.930, 389.773, 52711.833 23/11/15,01:34:25,13,10,1, 11.8,1,1, -3.186, 10259.938, 389.782, 52711.836 23/11/15,01:34:25,14,10,1, 11.8,1,1, -3.186, 10259.891, 389.759, 52711.812 23/11/15,01:34:25,15,10,1, 11.8,1,1, -3.186, 10259.875, 389.733, 52711.849 23/11/15,01:34:25,16,10,1, 11.8,1,1, -3.186, 10259.853, 389.690, 52711.830 23/11/15,01:34:25,17,10,1, 11.8,1,1, -3.186, 10259.844, 389.727, 52711.829 23/11/15,01:34:25,18,10,1, 11.8,1,1, -3.186, 10259.820, 389.700, 52711.821 23/11/15,01:34:25,19,10,1, 11.8,1,1, -3.186, 10259.792, 389.693, 52711.832 23/11/15,01:34:26,00,10,1, 11.9,1,1, -3.191, 10259.789, 389.693, 52711.832 23/11/15,01:34:26,01,10,1, 11.9,1,1, -3.191, 10259.744, 389.663, 52711.791 23/11/15,01:34:26,02,10,1, 11.9,1,1, -3.191, 10259.740, 389.663, 52711.809 23/11/15,01:34:26,03,10,1, 11.9,1,1, -3.191, 10259.726, 389.658, 52711.805 23/11/15,01:34:26,04,10,1, 11.9,1,1, -3.191, 10259.715, 389.644, 52711.836 23/11/15,01:34:26,05,10,1, 11.9,1,1, -3.191, 10259.682, 389.645, 52711.852 23/11/15,01:34:26,06,10,1, 11.9,1,1, -3.191, 10259.668, 389.621, 52711.800 23/11/15,01:34:26,07,10,1, 11.9,1,1, -3.191, 10259.648, 389.584, 52711.876 23/11/15,01:34:26,08,10,1, 11.9,1,1, -3.191, 10259.634, 389.575, 52711.849 23/11/15,01:34:26,09,10,1, 11.9,1,1, -3.191, 10259.621, 389.555, 52711.833 23/11/15,01:34:26,10,10,1, 11.9,1,1, -3.191, 10259.584, 389.558, 52711.844 23/11/15,01:34:26,11,10,1, 11.9,1,1, -3.191, 10259.597, 389.548, 52711.850 23/11/15,01:34:26,12,10,1, 11.9,1,1, -3.191, 10259.569, 389.551, 52711.841 23/11/15,01:34:26,13,10,1, 11.9,1,1, -3.191, 10259.537, 389.534, 52711.896 23/11/15,01:34:26,14,10,1, 11.9,1,1, -3.191, 10259.536, 389.476, 52711.863 23/11/15,01:34:26,15,10,1, 11.9,1,1, -3.191, 10259.537, 389.501, 52711.901 23/11/15,01:34:26,16,10,1, 11.9,1,1, -3.191, 10259.506, 389.470, 52711.758 23/11/15,01:34:26,17,10,1, 11.9,1,1, -3.191, 10259.466, 389.454, 52711.927 23/11/15,01:34:26,18,10,1, 11.9,1,1, -3.191, 10259.480, 389.434, 52711.915 23/11/15,01:34:26,19,10,1, 11.9,1,1, -3.191, 10259.464, 389.431, 52711.898 23/11/15,01:34:27,00,10,1, 11.9,1,1, -3.191, 10259.464, 389.431, 52711.898 23/11/15,01:34:27,01,10,1, 11.9,1,1, -3.191, 10259.416, 389.397, 52711.917 23/11/15,01:34:27,02,10,1, 11.9,1,1, -3.191, 10259.419, 389.404, 52711.911 23/11/15,01:34:27,03,10,1, 11.9,1,1, -3.191, 10259.402, 389.346, 52711.888 23/11/15,01:34:27,04,10,1, 11.9,1,1, -3.191, 10259.414, 389.350, 52711.867 23/11/15,01:34:27,05,10,1, 11.9,1,1, -3.191, 10259.376, 389.327, 52711.917 23/11/15,01:34:27,06,10,1, 11.9,1,1, -3.191, 10259.378, 389.308, 52711.884 23/11/15,01:34:27,07,10,1, 11.9,1,1, -3.191, 10259.347, 389.292, 52711.892 23/11/15,01:34:27,08,10,1, 11.9,1,1, -3.191, 10259.327, 389.278, 52711.912 23/11/15,01:34:27,09,10,1, 11.9,1,1, -3.191, 10259.307, 389.262, 52711.939 23/11/15,01:34:27,10,10,1, 11.9,1,1, -3.191, 10259.324, 389.241, 52711.933 23/11/15,01:34:27,11,10,1, 11.9,1,1, -3.191, 10259.313, 389.240, 52711.913 23/11/15,01:34:27,12,10,1, 11.9,1,1, -3.191, 10259.303, 389.223, 52711.917 23/11/15,01:34:27,13,10,1, 11.9,1,1, -3.191, 10259.277, 389.183, 52711.910 23/11/15,01:34:27,14,10,1, 11.9,1,1, -3.191, 10259.291, 389.155, 52711.892 23/11/15,01:34:27,15,10,1, 11.9,1,1, -3.191, 10259.242, 389.155, 52711.885 23/11/15,01:34:27,16,10,1, 11.9,1,1, -3.191, 10259.251, 389.141, 52711.928 23/11/15,01:34:27,17,10,1, 11.9,1,1, -3.191, 10259.246, 389.110, 52711.883 23/11/15,01:34:27,18,10,1, 11.9,1,1, -3.191, 10259.243, 389.085, 52711.909 23/11/15,01:34:27,19,10,1, 11.9,1,1, -3.191, 10259.244, 389.074, 52711.878 23/11/15,01:34:28,00,10,1, 11.8,1,1, -3.189, 10259.238, 389.074, 52711.878 23/11/15,01:34:28,01,10,1, 11.8,1,1, -3.189, 10259.217, 389.024, 52711.815 23/11/15,01:34:28,02,10,1, 11.8,1,1, -3.189, 10259.217, 389.029, 52711.883 23/11/15,01:34:28,03,10,1, 11.8,1,1, -3.189, 10259.212, 389.023, 52711.906 23/11/15,01:34:28,04,10,1, 11.8,1,1, -3.189, 10259.180, 389.005, 52711.878 23/11/15,01:34:28,05,10,1, 11.8,1,1, -3.189, 10259.205, 388.984, 52711.887 23/11/15,01:34:28,06,10,1, 11.8,1,1, -3.189, 10259.177, 388.995, 52711.884 23/11/15,01:34:28,07,10,1, 11.8,1,1, -3.189, 10259.194, 388.956, 52711.775 23/11/15,01:34:28,08,10,1, 11.8,1,1, -3.189, 10259.156, 388.950, 52711.999 23/11/15,01:34:28,09,10,1, 11.8,1,1, -3.189, 10259.164, 388.939, 52711.940 23/11/15,01:34:28,10,10,1, 11.8,1,1, -3.189, 10259.147, 388.923, 52711.913 23/11/15,01:34:28,11,10,1, 11.8,1,1, -3.189, 10259.152, 388.912, 52711.924 23/11/15,01:34:28,12,10,1, 11.8,1,1, -3.189, 10259.183, 388.869, 52711.932 23/11/15,01:34:28,13,10,1, 11.8,1,1, -3.189, 10259.158, 388.872, 52711.948 23/11/15,01:34:28,14,10,1, 11.8,1,1, -3.189, 10259.164, 388.864, 52711.923 23/11/15,01:34:28,15,10,1, 11.8,1,1, -3.189, 10259.152, 388.866, 52711.919 23/11/15,01:34:28,16,10,1, 11.8,1,1, -3.189, 10259.152, 388.863, 52711.942 23/11/15,01:34:28,17,10,1, 11.8,1,1, -3.189, 10259.163, 388.809, 52711.920 23/11/15,01:34:28,18,10,1, 11.8,1,1, -3.189, 10259.169, 388.811, 52711.988 23/11/15,01:34:28,19,10,1, 11.8,1,1, -3.189, 10259.118, 388.818, 52711.929 23/11/15,01:34:29,00,10,1, 11.9,1,1, -3.190, 10259.113, 388.818, 52711.929 23/11/15,01:34:29,01,10,1, 11.9,1,1, -3.190, 10259.129, 388.787, 52711.928 23/11/15,01:34:29,02,10,1, 11.9,1,1, -3.190, 10259.136, 388.789, 52711.911 23/11/15,01:34:29,03,10,1, 11.9,1,1, -3.190, 10259.160, 388.786, 52711.930 23/11/15,01:34:29,04,10,1, 11.9,1,1, -3.190, 10259.128, 388.792, 52711.937 23/11/15,01:34:29,05,10,1, 11.9,1,1, -3.190, 10259.149, 388.792, 52711.918 23/11/15,01:34:29,06,10,1, 11.9,1,1, -3.190, 10259.121, 388.788, 52711.944 23/11/15,01:34:29,07,10,1, 11.9,1,1, -3.190, 10259.138, 388.757, 52711.918 23/11/15,01:34:29,08,10,1, 11.9,1,1, -3.190, 10259.143, 388.747, 52711.946 23/11/15,01:34:29,09,10,1, 11.9,1,1, -3.190, 10259.148, 388.753, 52711.942 23/11/15,01:34:29,10,10,1, 11.9,1,1, -3.190, 10259.120, 388.763, 52711.900 23/11/15,01:34:29,11,10,1, 11.9,1,1, -3.190, 10259.136, 388.731, 52711.941 23/11/15,01:34:29,12,10,1, 11.9,1,1, -3.190, 10259.140, 388.737, 52711.922 23/11/15,01:34:29,13,10,1, 11.9,1,1, -3.190, 10259.134, 388.732, 52711.918 23/11/15,01:34:29,14,10,1, 11.9,1,1, -3.190, 10259.125, 388.710, 52711.951 23/11/15,01:34:29,15,10,1, 11.9,1,1, -3.190, 10259.120, 388.721, 52711.931 23/11/15,01:34:29,16,10,1, 11.9,1,1, -3.190, 10259.135, 388.734, 52711.930 23/11/15,01:34:29,17,10,1, 11.9,1,1, -3.190, 10259.125, 388.727, 52711.940 23/11/15,01:34:29,18,10,1, 11.9,1,1, -3.190, 10259.128, 388.711, 52711.903 23/11/15,01:34:29,19,10,1, 11.9,1,1, -3.190, 10259.110, 388.702, 52711.938 23/11/15,01:34:30,00,10,1, 11.8,1,1, -3.191, 10259.105, 388.702, 52711.938 23/11/15,01:34:30,01,10,1, 11.8,1,1, -3.191, 10259.118, 388.691, 52711.973 23/11/15,01:34:30,02,10,1, 11.8,1,1, -3.191, 10259.090, 388.655, 52711.900 23/11/15,01:34:30,03,10,1, 11.8,1,1, -3.191, 10259.117, 388.658, 52711.966 23/11/15,01:34:30,04,10,1, 11.8,1,1, -3.191, 10259.098, 388.643, 52711.932 23/11/15,01:34:30,05,10,1, 11.8,1,1, -3.191, 10259.099, 388.655, 52711.935 23/11/15,01:34:30,06,10,1, 11.8,1,1, -3.191, 10259.118, 388.641, 52711.970 23/11/15,01:34:30,07,10,1, 11.8,1,1, -3.191, 10259.092, 388.660, 52711.941 23/11/15,01:34:30,08,10,1, 11.8,1,1, -3.191, 10259.089, 388.619, 52711.951 23/11/15,01:34:30,09,10,1, 11.8,1,1, -3.191, 10259.091, 388.630, 52711.938 23/11/15,01:34:30,10,10,1, 11.8,1,1, -3.191, 10259.088, 388.600, 52711.937 23/11/15,01:34:30,11,10,1, 11.8,1,1, -3.191, 10259.082, 388.598, 52711.936 23/11/15,01:34:30,12,10,1, 11.8,1,1, -3.191, 10259.080, 388.577, 52711.940 23/11/15,01:34:30,13,10,1, 11.8,1,1, -3.191, 10259.056, 388.569, 52711.900 23/11/15,01:34:30,14,10,1, 11.8,1,1, -3.191, 10259.076, 388.560, 52711.921 23/11/15,01:34:30,15,10,1, 11.8,1,1, -3.191, 10259.061, 388.534, 52711.944 23/11/15,01:34:30,16,10,1, 11.8,1,1, -3.191, 10259.031, 388.555, 52711.941 23/11/15,01:34:30,17,10,1, 11.8,1,1, -3.191, 10259.061, 388.534, 52711.965 23/11/15,01:34:30,18,10,1, 11.8,1,1, -3.191, 10259.040, 388.511, 52711.958 23/11/15,01:34:30,19,10,1, 11.8,1,1, -3.191, 10259.034, 388.507, 52711.961 23/11/15,01:34:31,00,10,1, 11.8,1,1, -3.188, 10259.030, 388.507, 52711.961 23/11/15,01:34:31,01,10,1, 11.8,1,1, -3.188, 10259.023, 388.507, 52711.939 23/11/15,01:34:31,02,10,1, 11.8,1,1, -3.188, 10259.021, 388.458, 52711.971 23/11/15,01:34:31,03,10,1, 11.8,1,1, -3.188, 10259.019, 388.474, 52711.936 23/11/15,01:34:31,04,10,1, 11.8,1,1, -3.188, 10259.001, 388.449, 52711.961 23/11/15,01:34:31,05,10,1, 11.8,1,1, -3.188, 10258.987, 388.443, 52711.963 23/11/15,01:34:31,06,10,1, 11.8,1,1, -3.188, 10258.976, 388.440, 52711.957 23/11/15,01:34:31,07,10,1, 11.8,1,1, -3.188, 10258.962, 388.430, 52711.940 23/11/15,01:34:31,08,10,1, 11.8,1,1, -3.188, 10258.965, 388.428, 52711.983 23/11/15,01:34:31,09,10,1, 11.8,1,1, -3.188, 10258.960, 388.433, 52711.980 23/11/15,01:34:31,10,10,1, 11.8,1,1, -3.188, 10258.922, 388.421, 52711.942 23/11/15,01:34:31,11,10,1, 11.8,1,1, -3.188, 10258.931, 388.397, 52711.999 23/11/15,01:34:31,12,10,1, 11.8,1,1, -3.188, 10258.890, 388.380, 52712.026 23/11/15,01:34:31,13,10,1, 11.8,1,1, -3.188, 10258.895, 388.371, 52711.958 23/11/15,01:34:31,14,10,1, 11.8,1,1, -3.188, 10258.862, 388.399, 52711.980 23/11/15,01:34:31,15,10,1, 11.8,1,1, -3.188, 10258.859, 388.390, 52712.001 23/11/15,01:34:31,16,10,1, 11.8,1,1, -3.188, 10258.847, 388.367, 52712.012 23/11/15,01:34:31,17,10,1, 11.8,1,1, -3.188, 10258.835, 388.391, 52712.040 23/11/15,01:34:31,18,10,1, 11.8,1,1, -3.188, 10258.811, 388.371, 52712.007 23/11/15,01:34:31,19,10,1, 11.8,1,1, -3.188, 10258.786, 388.367, 52712.021 23/11/15,01:34:32,00,10,1, 11.9,1,1, -3.191, 10258.780, 388.367, 52712.021 23/11/15,01:34:32,01,10,1, 11.9,1,1, -3.191, 10258.749, 388.362, 52711.970 23/11/15,01:34:32,02,10,1, 11.9,1,1, -3.191, 10258.726, 388.361, 52712.016 23/11/15,01:34:32,03,10,1, 11.9,1,1, -3.191, 10258.730, 388.347, 52712.002 23/11/15,01:34:32,04,10,1, 11.9,1,1, -3.191, 10258.713, 388.353, 52712.052 23/11/15,01:34:32,05,10,1, 11.9,1,1, -3.191, 10258.687, 388.345, 52712.037 23/11/15,01:34:32,06,10,1, 11.9,1,1, -3.191, 10258.668, 388.375, 52712.046 23/11/15,01:34:32,07,10,1, 11.9,1,1, -3.191, 10258.637, 388.377, 52712.041 23/11/15,01:34:32,08,10,1, 11.9,1,1, -3.191, 10258.637, 388.377, 52712.103 23/11/15,01:34:32,09,10,1, 11.9,1,1, -3.191, 10258.620, 388.361, 52712.061 23/11/15,01:34:32,10,10,1, 11.9,1,1, -3.191, 10258.605, 388.345, 52712.241 23/11/15,01:34:32,11,10,1, 11.9,1,1, -3.191, 10258.616, 388.350, 52712.039 23/11/15,01:34:32,12,10,1, 11.9,1,1, -3.191, 10258.586, 388.320, 52712.035 23/11/15,01:34:32,13,10,1, 11.9,1,1, -3.191, 10258.560, 388.319, 52711.921 23/11/15,01:34:32,14,10,1, 11.9,1,1, -3.191, 10258.517, 388.328, 52712.098 23/11/15,01:34:32,15,10,1, 11.9,1,1, -3.191, 10258.523, 388.318, 52712.130 23/11/15,01:34:32,16,10,1, 11.9,1,1, -3.191, 10258.508, 388.331, 52712.115 23/11/15,01:34:32,17,10,1, 11.9,1,1, -3.191, 10258.503, 388.352, 52712.110 23/11/15,01:34:32,18,10,1, 11.9,1,1, -3.191, 10258.479, 388.331, 52712.094 23/11/15,01:34:32,19,10,1, 11.9,1,1, -3.191, 10258.428, 388.335, 52712.109 23/11/15,01:34:33,00,10,1, 11.9,1,1, -3.190, 10258.421, 388.335, 52712.109 23/11/15,01:34:33,01,10,1, 11.9,1,1, -3.190, 10258.419, 388.326, 52712.112 23/11/15,01:34:33,02,10,1, 11.9,1,1, -3.190, 10258.410, 388.321, 52712.092 23/11/15,01:34:33,03,10,1, 11.9,1,1, -3.190, 10258.394, 388.356, 52712.216 23/11/15,01:34:33,04,10,1, 11.9,1,1, -3.190, 10258.357, 388.343, 52712.042 23/11/15,01:34:33,05,10,1, 11.9,1,1, -3.190, 10258.335, 388.333, 52712.091 23/11/15,01:34:33,06,10,1, 11.9,1,1, -3.190, 10258.335, 388.345, 52712.101 23/11/15,01:34:33,07,10,1, 11.9,1,1, -3.190, 10258.341, 388.341, 52712.137 23/11/15,01:34:33,08,10,1, 11.9,1,1, -3.190, 10258.320, 388.362, 52712.129 23/11/15,01:34:33,09,10,1, 11.9,1,1, -3.190, 10258.286, 388.332, 52712.146 23/11/15,01:34:33,10,10,1, 11.9,1,1, -3.190, 10258.284, 388.348, 52712.166 23/11/15,01:34:33,11,10,1, 11.9,1,1, -3.190, 10258.270, 388.328, 52712.157 23/11/15,01:34:33,12,10,1, 11.9,1,1, -3.190, 10258.263, 388.336, 52712.200 23/11/15,01:34:33,13,10,1, 11.9,1,1, -3.190, 10258.230, 388.313, 52712.141 23/11/15,01:34:33,14,10,1, 11.9,1,1, -3.190, 10258.236, 388.314, 52712.187 23/11/15,01:34:33,15,10,1, 11.9,1,1, -3.190, 10258.171, 388.323, 52712.174 23/11/15,01:34:33,16,10,1, 11.9,1,1, -3.190, 10258.177, 388.320, 52712.172 23/11/15,01:34:33,17,10,1, 11.9,1,1, -3.190, 10258.156, 388.318, 52712.188 23/11/15,01:34:33,18,10,1, 11.9,1,1, -3.190, 10258.154, 388.317, 52712.156 23/11/15,01:34:33,19,10,1, 11.9,1,1, -3.190, 10258.135, 388.301, 52712.181 23/11/15,01:34:34,00,10,1, 11.9,1,1, -3.194, 10258.129, 388.301, 52712.181 23/11/15,01:34:34,01,10,1, 11.9,1,1, -3.194, 10258.099, 388.293, 52712.163 23/11/15,01:34:34,02,10,1, 11.9,1,1, -3.194, 10258.057, 388.293, 52712.190 23/11/15,01:34:34,03,10,1, 11.9,1,1, -3.194, 10258.052, 388.292, 52712.142 23/11/15,01:34:34,04,10,1, 11.9,1,1, -3.194, 10258.055, 388.263, 52712.208 23/11/15,01:34:34,05,10,1, 11.9,1,1, -3.194, 10258.006, 388.276, 52712.172 23/11/15,01:34:34,06,10,1, 11.9,1,1, -3.194, 10258.015, 388.254, 52712.194 23/11/15,01:34:34,07,10,1, 11.9,1,1, -3.194, 10257.993, 388.265, 52712.159 23/11/15,01:34:34,08,10,1, 11.9,1,1, -3.194, 10257.982, 388.268, 52712.206 23/11/15,01:34:34,09,10,1, 11.9,1,1, -3.194, 10257.983, 388.275, 52712.206 23/11/15,01:34:34,10,10,1, 11.9,1,1, -3.194, 10257.966, 388.252, 52712.203 23/11/15,01:34:34,11,10,1, 11.9,1,1, -3.194, 10257.920, 388.258, 52712.235 23/11/15,01:34:34,12,10,1, 11.9,1,1, -3.194, 10257.936, 388.248, 52712.179 23/11/15,01:34:34,13,10,1, 11.9,1,1, -3.194, 10257.910, 388.261, 52712.202 23/11/15,01:34:34,14,10,1, 11.9,1,1, -3.194, 10257.890, 388.269, 52712.190 23/11/15,01:34:34,15,10,1, 11.9,1,1, -3.194, 10257.862, 388.254, 52712.195 23/11/15,01:34:34,16,10,1, 11.9,1,1, -3.194, 10257.848, 388.252, 52712.208 23/11/15,01:34:34,17,10,1, 11.9,1,1, -3.194, 10257.822, 388.237, 52712.188 23/11/15,01:34:34,18,10,1, 11.9,1,1, -3.194, 10257.798, 388.239, 52712.223 23/11/15,01:34:34,19,10,1, 11.9,1,1, -3.194, 10257.783, 388.260, 52712.214 23/11/15,01:34:35,00,10,1, 11.9,1,1, -3.187, 10257.778, 388.260, 52712.214 23/11/15,01:34:35,01,10,1, 11.9,1,1, -3.187, 10257.778, 388.232, 52712.195 23/11/15,01:34:35,02,10,1, 11.9,1,1, -3.187, 10257.741, 388.247, 52712.172 23/11/15,01:34:35,03,10,1, 11.9,1,1, -3.187, 10257.740, 388.220, 52712.183 23/11/15,01:34:35,04,10,1, 11.9,1,1, -3.187, 10257.736, 388.219, 52712.213 23/11/15,01:34:35,05,10,1, 11.9,1,1, -3.187, 10257.707, 388.213, 52712.205 23/11/15,01:34:35,06,10,1, 11.9,1,1, -3.187, 10257.680, 388.222, 52712.204 23/11/15,01:34:35,07,10,1, 11.9,1,1, -3.187, 10257.657, 388.218, 52712.237 23/11/15,01:34:35,08,10,1, 11.9,1,1, -3.187, 10257.643, 388.217, 52712.247 23/11/15,01:34:35,09,10,1, 11.9,1,1, -3.187, 10257.647, 388.200, 52712.190 23/11/15,01:34:35,10,10,1, 11.9,1,1, -3.187, 10257.628, 388.207, 52712.209 23/11/15,01:34:35,11,10,1, 11.9,1,1, -3.187, 10257.600, 388.208, 52712.188 23/11/15,01:34:35,12,10,1, 11.9,1,1, -3.187, 10257.603, 388.199, 52712.194 23/11/15,01:34:35,13,10,1, 11.9,1,1, -3.187, 10257.597, 388.209, 52712.153 23/11/15,01:34:35,14,10,1, 11.9,1,1, -3.187, 10257.576, 388.186, 52712.185 23/11/15,01:34:35,15,10,1, 11.9,1,1, -3.187, 10257.565, 388.185, 52712.170 23/11/15,01:34:35,16,10,1, 11.9,1,1, -3.187, 10257.553, 388.182, 52712.208 23/11/15,01:34:35,17,10,1, 11.9,1,1, -3.187, 10257.559, 388.179, 52712.161 23/11/15,01:34:35,18,10,1, 11.9,1,1, -3.187, 10257.502, 388.171, 52712.167 23/11/15,01:34:35,19,10,1, 11.9,1,1, -3.187, 10257.528, 388.184, 52712.188 23/11/15,01:34:36,00,10,1, 11.9,1,1, -3.190, 10257.528, 388.184, 52712.188 23/11/15,01:34:36,01,10,1, 11.9,1,1, -3.190, 10257.475, 388.151, 52712.181 23/11/15,01:34:36,02,10,1, 11.9,1,1, -3.190, 10257.475, 388.173, 52712.180 23/11/15,01:34:36,03,10,1, 11.9,1,1, -3.190, 10257.472, 388.138, 52712.174 23/11/15,01:34:36,04,10,1, 11.9,1,1, -3.190, 10257.435, 388.132, 52712.169 23/11/15,01:34:36,05,10,1, 11.9,1,1, -3.190, 10257.425, 388.129, 52712.159 23/11/15,01:34:36,06,10,1, 11.9,1,1, -3.190, 10257.428, 388.125, 52712.167 23/11/15,01:34:36,07,10,1, 11.9,1,1, -3.190, 10257.435, 388.125, 52712.163 23/11/15,01:34:36,08,10,1, 11.9,1,1, -3.190, 10257.378, 388.111, 52712.174 23/11/15,01:34:36,09,10,1, 11.9,1,1, -3.190, 10257.379, 388.127, 52712.139 23/11/15,01:34:36,10,10,1, 11.9,1,1, -3.190, 10257.374, 388.106, 52712.184 23/11/15,01:34:36,11,10,1, 11.9,1,1, -3.190, 10257.365, 388.090, 52712.182 23/11/15,01:34:36,12,10,1, 11.9,1,1, -3.190, 10257.364, 388.107, 52712.175 23/11/15,01:34:36,13,10,1, 11.9,1,1, -3.190, 10257.343, 388.079, 52712.151 23/11/15,01:34:36,14,10,1, 11.9,1,1, -3.190, 10257.330, 388.084, 52712.144 23/11/15,01:34:36,15,10,1, 11.9,1,1, -3.190, 10257.337, 388.076, 52712.126 23/11/15,01:34:36,16,10,1, 11.9,1,1, -3.190, 10257.309, 388.053, 52712.107 23/11/15,01:34:36,17,10,1, 11.9,1,1, -3.190, 10257.264, 388.067, 52712.125 23/11/15,01:34:36,18,10,1, 11.9,1,1, -3.190, 10257.267, 388.068, 52712.155 23/11/15,01:34:36,19,10,1, 11.9,1,1, -3.190, 10257.273, 388.061, 52712.161 23/11/15,01:34:37,00,10,1, 11.9,1,1, -3.194, 10257.269, 388.061, 52712.161 23/11/15,01:34:37,01,10,1, 11.9,1,1, -3.194, 10257.259, 388.054, 52712.162 23/11/15,01:34:37,02,10,1, 11.9,1,1, -3.194, 10257.241, 388.060, 52712.162 23/11/15,01:34:37,03,10,1, 11.9,1,1, -3.194, 10257.256, 388.047, 52712.144 23/11/15,01:34:37,04,10,1, 11.9,1,1, -3.194, 10257.223, 388.029, 52712.100 23/11/15,01:34:37,05,10,1, 11.9,1,1, -3.194, 10257.217, 388.026, 52712.053 23/11/15,01:34:37,06,10,1, 11.9,1,1, -3.194, 10257.178, 388.026, 52712.124 23/11/15,01:34:37,07,10,1, 11.9,1,1, -3.194, 10257.179, 388.027, 52712.113 23/11/15,01:34:37,08,10,1, 11.9,1,1, -3.194, 10257.173, 388.035, 52712.105 23/11/15,01:34:37,09,10,1, 11.9,1,1, -3.194, 10257.164, 388.013, 52712.146 23/11/15,01:34:37,10,10,1, 11.9,1,1, -3.194, 10257.155, 388.011, 52712.077 23/11/15,01:34:37,11,10,1, 11.9,1,1, -3.194, 10257.133, 388.014, 52712.110 23/11/15,01:34:37,12,10,1, 11.9,1,1, -3.194, 10257.141, 388.019, 52712.112 23/11/15,01:34:37,13,10,1, 11.9,1,1, -3.194, 10257.125, 388.013, 52712.098 23/11/15,01:34:37,14,10,1, 11.9,1,1, -3.194, 10257.091, 387.982, 52712.114 23/11/15,01:34:37,15,10,1, 11.9,1,1, -3.194, 10257.076, 387.988, 52712.105 23/11/15,01:34:37,16,10,1, 11.9,1,1, -3.194, 10257.065, 387.998, 52712.116 23/11/15,01:34:37,17,10,1, 11.9,1,1, -3.194, 10257.078, 387.988, 52712.112 23/11/15,01:34:37,18,10,1, 11.9,1,1, -3.194, 10257.049, 387.973, 52712.048 23/11/15,01:34:37,19,10,1, 11.9,1,1, -3.194, 10257.034, 387.978, 52712.083 23/11/15,01:34:38,00,09,1, 11.9,1,1, -3.190, 10257.027, 387.978, 52712.083 23/11/15,01:34:38,01,09,1, 11.9,1,1, -3.190, 10257.002, 387.997, 52712.119 23/11/15,01:34:38,02,09,1, 11.9,1,1, -3.190, 10256.986, 387.983, 52712.116 23/11/15,01:34:38,03,09,1, 11.9,1,1, -3.190, 10256.954, 387.958, 52712.098 23/11/15,01:34:38,04,09,1, 11.9,1,1, -3.190, 10256.965, 387.978, 52712.098 23/11/15,01:34:38,05,09,1, 11.9,1,1, -3.190, 10256.940, 387.960, 52712.051 23/11/15,01:34:38,06,09,1, 11.9,1,1, -3.190, 10256.916, 387.982, 52712.100 23/11/15,01:34:38,07,09,1, 11.9,1,1, -3.190, 10256.889, 387.976, 52712.057 23/11/15,01:34:38,08,09,1, 11.9,1,1, -3.190, 10256.882, 387.979, 52712.077 23/11/15,01:34:38,09,09,1, 11.9,1,1, -3.190, 10256.876, 387.980, 52712.093 23/11/15,01:34:38,10,09,1, 11.9,1,1, -3.190, 10256.835, 387.987, 52712.096 23/11/15,01:34:38,11,09,1, 11.9,1,1, -3.190, 10256.839, 387.976, 52712.104 23/11/15,01:34:38,12,09,1, 11.9,1,1, -3.190, 10256.842, 387.972, 52712.118 23/11/15,01:34:38,13,09,1, 11.9,1,1, -3.190, 10256.803, 387.968, 52712.099 23/11/15,01:34:38,14,09,1, 11.9,1,1, -3.190, 10256.811, 387.970, 52712.099 23/11/15,01:34:38,15,09,1, 11.9,1,1, -3.190, 10256.820, 387.964, 52712.131 23/11/15,01:34:38,16,09,1, 11.9,1,1, -3.190, 10256.762, 387.954, 52712.112 23/11/15,01:34:38,17,09,1, 11.9,1,1, -3.190, 10256.765, 387.950, 52712.109 23/11/15,01:34:38,18,09,1, 11.9,1,1, -3.190, 10256.758, 387.935, 52712.103 23/11/15,01:34:38,19,09,1, 11.9,1,1, -3.190, 10256.727, 387.952, 52712.110 23/11/15,01:34:39,00,09,1, 11.9,1,1, -3.188, 10256.727, 387.952, 52712.110 23/11/15,01:34:39,01,09,1, 11.9,1,1, -3.188, 10256.690, 387.920, 52712.104 23/11/15,01:34:39,02,09,1, 11.9,1,1, -3.188, 10256.679, 387.945, 52712.129 23/11/15,01:34:39,03,09,1, 11.9,1,1, -3.188, 10256.633, 387.936, 52712.115 23/11/15,01:34:39,04,09,1, 11.9,1,1, -3.188, 10256.635, 387.909, 52712.133 23/11/15,01:34:39,05,09,1, 11.9,1,1, -3.188, 10256.608, 387.924, 52712.112 23/11/15,01:34:39,06,09,1, 11.9,1,1, -3.188, 10256.621, 387.911, 52712.130 23/11/15,01:34:39,07,09,1, 11.9,1,1, -3.188, 10256.574, 387.916, 52712.114 23/11/15,01:34:39,08,09,1, 11.9,1,1, -3.188, 10256.569, 387.894, 52712.131 23/11/15,01:34:39,09,09,1, 11.9,1,1, -3.188, 10256.531, 387.898, 52712.116 23/11/15,01:34:39,10,09,1, 11.9,1,1, -3.188, 10256.542, 387.906, 52712.145 23/11/15,01:34:39,11,09,1, 11.9,1,1, -3.188, 10256.523, 387.900, 52712.166 23/11/15,01:34:39,12,09,1, 11.9,1,1, -3.188, 10256.499, 387.902, 52712.167 23/11/15,01:34:39,13,09,1, 11.9,1,1, -3.188, 10256.474, 387.879, 52712.159 23/11/15,01:34:39,14,09,1, 11.9,1,1, -3.188, 10256.467, 387.885, 52712.177 23/11/15,01:34:39,15,09,1, 11.9,1,1, -3.188, 10256.446, 387.844, 52712.155 23/11/15,01:34:39,16,09,1, 11.9,1,1, -3.188, 10256.414, 387.855, 52712.203 23/11/15,01:34:39,17,09,1, 11.9,1,1, -3.188, 10256.401, 387.843, 52712.201 23/11/15,01:34:39,18,09,1, 11.9,1,1, -3.188, 10256.362, 387.853, 52712.190 23/11/15,01:34:39,19,09,1, 11.9,1,1, -3.188, 10256.369, 387.836, 52712.216 23/11/15,01:34:40,00,09,1, 11.9,1,1, -3.188, 10256.368, 387.836, 52712.216 23/11/15,01:34:40,01,09,1, 11.9,1,1, -3.188, 10256.333, 387.840, 52712.211 23/11/15,01:34:40,02,09,1, 11.9,1,1, -3.188, 10256.301, 387.839, 52712.194 23/11/15,01:34:40,03,09,1, 11.9,1,1, -3.188, 10256.309, 387.832, 52712.236 23/11/15,01:34:40,04,09,1, 11.9,1,1, -3.188, 10256.289, 387.829, 52712.235 23/11/15,01:34:40,05,09,1, 11.9,1,1, -3.188, 10256.264, 387.818, 52712.240 23/11/15,01:34:40,06,09,1, 11.9,1,1, -3.188, 10256.243, 387.805, 52712.179 23/11/15,01:34:40,07,09,1, 11.9,1,1, -3.188, 10256.204, 387.807, 52712.223 23/11/15,01:34:40,08,09,1, 11.9,1,1, -3.188, 10256.229, 387.796, 52712.284 23/11/15,01:34:40,09,09,1, 11.9,1,1, -3.188, 10256.176, 387.789, 52712.307 23/11/15,01:34:40,10,09,1, 11.9,1,1, -3.188, 10256.171, 387.781, 52712.299 23/11/15,01:34:40,11,09,1, 11.9,1,1, -3.188, 10256.130, 387.791, 52712.331 23/11/15,01:34:40,12,09,1, 11.9,1,1, -3.188, 10256.096, 387.783, 52712.259 23/11/15,01:34:40,13,09,1, 11.9,1,1, -3.188, 10256.105, 387.786, 52712.288 23/11/15,01:34:40,14,09,1, 11.9,1,1, -3.188, 10256.080, 387.784, 52712.263 23/11/15,01:34:40,15,09,1, 11.9,1,1, -3.188, 10256.079, 387.773, 52712.274 23/11/15,01:34:40,16,09,1, 11.9,1,1, -3.188, 10256.042, 387.764, 52712.286 23/11/15,01:34:40,17,09,1, 11.9,1,1, -3.188, 10256.031, 387.754, 52712.295 23/11/15,01:34:40,18,09,1, 11.9,1,1, -3.188, 10256.012, 387.716, 52712.281 23/11/15,01:34:40,19,09,1, 11.9,1,1, -3.188, 10255.954, 387.722, 52712.326 23/11/15,01:34:41,00,10,1, 11.8,1,1, -3.194, 10255.951, 387.722, 52712.326 23/11/15,01:34:41,01,10,1, 11.8,1,1, -3.194, 10255.945, 387.713, 52712.320 23/11/15,01:34:41,02,10,1, 11.8,1,1, -3.194, 10255.929, 387.722, 52712.388 23/11/15,01:34:41,03,10,1, 11.8,1,1, -3.194, 10255.909, 387.703, 52712.352 23/11/15,01:34:41,04,10,1, 11.8,1,1, -3.194, 10255.904, 387.712, 52712.393 23/11/15,01:34:41,05,10,1, 11.8,1,1, -3.194, 10255.883, 387.718, 52712.402 23/11/15,01:34:41,06,10,1, 11.8,1,1, -3.194, 10255.890, 387.684, 52712.377 23/11/15,01:34:41,07,10,1, 11.8,1,1, -3.194, 10255.847, 387.677, 52712.374 23/11/15,01:34:41,08,10,1, 11.8,1,1, -3.194, 10255.826, 387.698, 52712.414 23/11/15,01:34:41,09,10,1, 11.8,1,1, -3.194, 10255.816, 387.698, 52712.527 23/11/15,01:34:41,10,10,1, 11.8,1,1, -3.194, 10255.782, 387.665, 52712.365 23/11/15,01:34:41,11,10,1, 11.8,1,1, -3.194, 10255.756, 387.674, 52712.393 23/11/15,01:34:41,12,10,1, 11.8,1,1, -3.194, 10255.781, 387.657, 52712.364 23/11/15,01:34:41,13,10,1, 11.8,1,1, -3.194, 10255.778, 387.657, 52712.427 23/11/15,01:34:41,14,10,1, 11.8,1,1, -3.194, 10255.771, 387.622, 52712.442 23/11/15,01:34:41,15,10,1, 11.8,1,1, -3.194, 10255.738, 387.652, 52712.469 23/11/15,01:34:41,16,10,1, 11.8,1,1, -3.194, 10255.706, 387.632, 52712.443 23/11/15,01:34:41,17,10,1, 11.8,1,1, -3.194, 10255.684, 387.633, 52712.451 23/11/15,01:34:41,18,10,1, 11.8,1,1, -3.194, 10255.673, 387.608, 52712.466 23/11/15,01:34:41,19,10,1, 11.8,1,1, -3.194, 10255.663, 387.600, 52712.461 23/11/15,01:34:42,00,10,1, 11.9,1,1, -3.192, 10255.659, 387.600, 52712.461 23/11/15,01:34:42,01,10,1, 11.9,1,1, -3.192, 10255.630, 387.599, 52712.491 23/11/15,01:34:42,02,10,1, 11.9,1,1, -3.192, 10255.632, 387.584, 52712.544 23/11/15,01:34:42,03,10,1, 11.9,1,1, -3.192, 10255.613, 387.578, 52712.522 23/11/15,01:34:42,04,10,1, 11.9,1,1, -3.192, 10255.588, 387.567, 52712.549 23/11/15,01:34:42,05,10,1, 11.9,1,1, -3.192, 10255.585, 387.560, 52712.529 23/11/15,01:34:42,06,10,1, 11.9,1,1, -3.192, 10255.559, 387.555, 52712.552 23/11/15,01:34:42,07,10,1, 11.9,1,1, -3.192, 10255.549, 387.581, 52712.558 23/11/15,01:34:42,08,10,1, 11.9,1,1, -3.192, 10255.553, 387.554, 52712.586 23/11/15,01:34:42,09,10,1, 11.9,1,1, -3.192, 10255.517, 387.544, 52712.552 23/11/15,01:34:42,10,10,1, 11.9,1,1, -3.192, 10255.482, 387.544, 52712.606 23/11/15,01:34:42,11,10,1, 11.9,1,1, -3.192, 10255.468, 387.538, 52712.614 23/11/15,01:34:42,12,10,1, 11.9,1,1, -3.192, 10255.475, 387.531, 52712.604 23/11/15,01:34:42,13,10,1, 11.9,1,1, -3.192, 10255.465, 387.524, 52712.626 23/11/15,01:34:42,14,10,1, 11.9,1,1, -3.192, 10255.455, 387.508, 52712.608 23/11/15,01:34:42,15,10,1, 11.9,1,1, -3.192, 10255.439, 387.511, 52712.617 23/11/15,01:34:42,16,10,1, 11.9,1,1, -3.192, 10255.408, 387.506, 52712.669 23/11/15,01:34:42,17,10,1, 11.9,1,1, -3.192, 10255.417, 387.490, 52712.678 23/11/15,01:34:42,18,10,1, 11.9,1,1, -3.192, 10255.406, 387.475, 52712.677 23/11/15,01:34:42,19,10,1, 11.9,1,1, -3.192, 10255.401, 387.475, 52712.666 23/11/15,01:34:43,00,11,1, 11.9,1,1, -3.191, 10255.400, 387.475, 52712.666 23/11/15,01:34:43,01,11,1, 11.9,1,1, -3.191, 10255.368, 387.440, 52712.725 23/11/15,01:34:43,02,11,1, 11.9,1,1, -3.191, 10255.376, 387.458, 52712.757 23/11/15,01:34:43,03,11,1, 11.9,1,1, -3.191, 10255.394, 387.437, 52712.776 23/11/15,01:34:43,04,11,1, 11.9,1,1, -3.191, 10255.345, 387.456, 52712.814 23/11/15,01:34:43,05,11,1, 11.9,1,1, -3.191, 10255.347, 387.422, 52712.734 23/11/15,01:34:43,06,11,1, 11.9,1,1, -3.191, 10255.344, 387.423, 52712.733 23/11/15,01:34:43,07,11,1, 11.9,1,1, -3.191, 10255.343, 387.400, 52712.779 23/11/15,01:34:43,08,11,1, 11.9,1,1, -3.191, 10255.301, 387.405, 52712.781 23/11/15,01:34:43,09,11,1, 11.9,1,1, -3.191, 10255.313, 387.370, 52712.789 23/11/15,01:34:43,10,11,1, 11.9,1,1, -3.191, 10255.296, 387.397, 52712.773 23/11/15,01:34:43,11,11,1, 11.9,1,1, -3.191, 10255.303, 387.386, 52712.829 23/11/15,01:34:43,12,11,1, 11.9,1,1, -3.191, 10255.296, 387.377, 52712.808 23/11/15,01:34:43,13,11,1, 11.9,1,1, -3.191, 10255.272, 387.370, 52712.844 23/11/15,01:34:43,14,11,1, 11.9,1,1, -3.191, 10255.290, 387.359, 52712.855 23/11/15,01:34:43,15,11,1, 11.9,1,1, -3.191, 10255.259, 387.342, 52712.849 23/11/15,01:34:43,16,11,1, 11.9,1,1, -3.191, 10255.252, 387.351, 52712.894 23/11/15,01:34:43,17,11,1, 11.9,1,1, -3.191, 10255.262, 387.312, 52712.678 23/11/15,01:34:43,18,11,1, 11.9,1,1, -3.191, 10255.213, 387.339, 52712.979 23/11/15,01:34:43,19,11,1, 11.9,1,1, -3.191, 10255.193, 387.295, 52712.925 23/11/15,01:34:44,00,10,1, 11.9,1,1, -3.186, 10255.191, 387.295, 52712.925 23/11/15,01:34:44,01,10,1, 11.9,1,1, -3.186, 10255.204, 387.301, 52712.945 23/11/15,01:34:44,02,10,1, 11.9,1,1, -3.186, 10255.204, 387.280, 52712.933 23/11/15,01:34:44,03,10,1, 11.9,1,1, -3.186, 10255.193, 387.315, 52712.951 23/11/15,01:34:44,04,10,1, 11.9,1,1, -3.186, 10255.191, 387.281, 52712.939 23/11/15,01:34:44,05,10,1, 11.9,1,1, -3.186, 10255.172, 387.249, 52712.949 23/11/15,01:34:44,06,10,1, 11.9,1,1, -3.186, 10255.160, 387.243, 52712.971 23/11/15,01:34:44,07,10,1, 11.9,1,1, -3.186, 10255.170, 387.228, 52712.980 23/11/15,01:34:44,08,10,1, 11.9,1,1, -3.186, 10255.152, 387.226, 52712.959 23/11/15,01:34:44,09,10,1, 11.9,1,1, -3.186, 10255.152, 387.226, 52713.003 23/11/15,01:34:44,10,10,1, 11.9,1,1, -3.186, 10255.138, 387.200, 52712.979 23/11/15,01:34:44,11,10,1, 11.9,1,1, -3.186, 10255.138, 387.187, 52713.021 23/11/15,01:34:44,12,10,1, 11.9,1,1, -3.186, 10255.156, 387.174, 52713.027 23/11/15,01:34:44,13,10,1, 11.9,1,1, -3.186, 10255.127, 387.160, 52713.020 23/11/15,01:34:44,14,10,1, 11.9,1,1, -3.186, 10255.120, 387.168, 52713.028 23/11/15,01:34:44,15,10,1, 11.9,1,1, -3.186, 10255.106, 387.148, 52713.063 23/11/15,01:34:44,16,10,1, 11.9,1,1, -3.186, 10255.109, 387.110, 52712.907 23/11/15,01:34:44,17,10,1, 11.9,1,1, -3.186, 10255.088, 387.113, 52713.063 23/11/15,01:34:44,18,10,1, 11.9,1,1, -3.186, 10255.059, 387.117, 52713.081 23/11/15,01:34:44,19,10,1, 11.9,1,1, -3.186, 10255.040, 387.070, 52713.083 23/11/15,01:34:45,00,10,1, 11.8,1,1, -3.191, 10255.033, 387.070, 52713.083 23/11/15,01:34:45,01,10,1, 11.8,1,1, -3.191, 10255.038, 387.057, 52713.094 23/11/15,01:34:45,02,10,1, 11.8,1,1, -3.191, 10255.018, 387.047, 52713.105 23/11/15,01:34:45,03,10,1, 11.8,1,1, -3.191, 10255.008, 387.045, 52713.153 23/11/15,01:34:45,04,10,1, 11.8,1,1, -3.191, 10255.021, 387.041, 52713.145 23/11/15,01:34:45,05,10,1, 11.8,1,1, -3.191, 10255.004, 387.011, 52713.093 23/11/15,01:34:45,06,10,1, 11.8,1,1, -3.191, 10254.994, 386.981, 52713.140 23/11/15,01:34:45,07,10,1, 11.8,1,1, -3.191, 10254.964, 386.992, 52713.160 23/11/15,01:34:45,08,10,1, 11.8,1,1, -3.191, 10254.965, 386.958, 52713.150 23/11/15,01:34:45,09,10,1, 11.8,1,1, -3.191, 10254.960, 386.938, 52713.168 23/11/15,01:34:45,10,10,1, 11.8,1,1, -3.191, 10254.945, 386.924, 52713.192 23/11/15,01:34:45,11,10,1, 11.8,1,1, -3.191, 10254.933, 386.919, 52713.186 23/11/15,01:34:45,12,10,1, 11.8,1,1, -3.191, 10254.917, 386.895, 52713.199 23/11/15,01:34:45,13,10,1, 11.8,1,1, -3.191, 10254.919, 386.878, 52713.209 23/11/15,01:34:45,14,10,1, 11.8,1,1, -3.191, 10254.889, 386.870, 52713.249 23/11/15,01:34:45,15,10,1, 11.8,1,1, -3.191, 10254.902, 386.860, 52713.210 23/11/15,01:34:45,16,10,1, 11.8,1,1, -3.191, 10254.872, 386.828, 52713.231 23/11/15,01:34:45,17,10,1, 11.8,1,1, -3.191, 10254.855, 386.804, 52713.238 23/11/15,01:34:45,18,10,1, 11.8,1,1, -3.191, 10254.844, 386.815, 52713.271 23/11/15,01:34:45,19,10,1, 11.8,1,1, -3.191, 10254.825, 386.786, 52713.295 23/11/15,01:34:46,00,09,1, 11.9,1,1, -3.187, 10254.824, 386.786, 52713.295 23/11/15,01:34:46,01,09,1, 11.9,1,1, -3.187, 10254.804, 386.759, 52713.307 23/11/15,01:34:46,02,09,1, 11.9,1,1, -3.187, 10254.805, 386.726, 52713.346 23/11/15,01:34:46,03,09,1, 11.9,1,1, -3.187, 10254.804, 386.724, 52713.324 23/11/15,01:34:46,04,09,1, 11.9,1,1, -3.187, 10254.777, 386.708, 52713.367 23/11/15,01:34:46,05,09,1, 11.9,1,1, -3.187, 10254.759, 386.683, 52713.365 23/11/15,01:34:46,06,09,1, 11.9,1,1, -3.187, 10254.748, 386.655, 52713.368 23/11/15,01:34:46,07,09,1, 11.9,1,1, -3.187, 10254.731, 386.621, 52713.383 23/11/15,01:34:46,08,09,1, 11.9,1,1, -3.187, 10254.714, 386.620, 52713.325 23/11/15,01:34:46,09,09,1, 11.9,1,1, -3.187, 10254.704, 386.591, 52713.391 23/11/15,01:34:46,10,09,1, 11.9,1,1, -3.187, 10254.678, 386.580, 52713.378 23/11/15,01:34:46,11,09,1, 11.9,1,1, -3.187, 10254.689, 386.561, 52713.383 23/11/15,01:34:46,12,09,1, 11.9,1,1, -3.187, 10254.685, 386.535, 52713.428 23/11/15,01:34:46,13,09,1, 11.9,1,1, -3.187, 10254.642, 386.523, 52713.441 23/11/15,01:34:46,14,09,1, 11.9,1,1, -3.187, 10254.646, 386.515, 52713.467 23/11/15,01:34:46,15,09,1, 11.9,1,1, -3.187, 10254.628, 386.500, 52713.442 23/11/15,01:34:46,16,09,1, 11.9,1,1, -3.187, 10254.616, 386.461, 52713.475 23/11/15,01:34:46,17,09,1, 11.9,1,1, -3.187, 10254.592, 386.458, 52713.502 23/11/15,01:34:46,18,09,1, 11.9,1,1, -3.187, 10254.590, 386.444, 52713.497 23/11/15,01:34:46,19,09,1, 11.9,1,1, -3.187, 10254.563, 386.433, 52713.492 23/11/15,01:34:47,00,11,1, 12.0,1,1, -3.191, 10254.557, 386.433, 52713.492 23/11/15,01:34:47,01,11,1, 12.0,1,1, -3.191, 10254.555, 386.408, 52713.544 23/11/15,01:34:47,02,11,1, 12.0,1,1, -3.191, 10254.524, 386.402, 52713.615 23/11/15,01:34:47,03,11,1, 12.0,1,1, -3.191, 10254.541, 386.377, 52713.583 23/11/15,01:34:47,04,11,1, 12.0,1,1, -3.191, 10254.510, 386.365, 52713.636 23/11/15,01:34:47,05,11,1, 12.0,1,1, -3.191, 10254.502, 386.364, 52713.599 23/11/15,01:34:47,06,11,1, 12.0,1,1, -3.191, 10254.487, 386.351, 52713.634 23/11/15,01:34:47,07,11,1, 12.0,1,1, -3.191, 10254.498, 386.337, 52713.648 23/11/15,01:34:47,08,11,1, 12.0,1,1, -3.191, 10254.471, 386.327, 52713.670 23/11/15,01:34:47,09,11,1, 12.0,1,1, -3.191, 10254.443, 386.334, 52713.678 23/11/15,01:34:47,10,11,1, 12.0,1,1, -3.191, 10254.435, 386.287, 52713.681 23/11/15,01:34:47,11,11,1, 12.0,1,1, -3.191, 10254.423, 386.308, 52713.700 23/11/15,01:34:47,12,11,1, 12.0,1,1, -3.191, 10254.391, 386.298, 52713.707 23/11/15,01:34:47,13,11,1, 12.0,1,1, -3.191, 10254.398, 386.313, 52713.718 23/11/15,01:34:47,14,11,1, 12.0,1,1, -3.191, 10254.363, 386.273, 52713.761 23/11/15,01:34:47,15,11,1, 12.0,1,1, -3.191, 10254.340, 386.252, 52713.721 23/11/15,01:34:47,16,11,1, 12.0,1,1, -3.191, 10254.341, 386.250, 52713.712 23/11/15,01:34:47,17,11,1, 12.0,1,1, -3.191, 10254.304, 386.235, 52713.744 23/11/15,01:34:47,18,11,1, 12.0,1,1, -3.191, 10254.283, 386.229, 52713.784 23/11/15,01:34:47,19,11,1, 12.0,1,1, -3.191, 10254.300, 386.221, 52713.763 23/11/15,01:34:48,00,09,1, 11.9,1,1, -3.190, 10254.298, 386.221, 52713.763 23/11/15,01:34:48,01,09,1, 11.9,1,1, -3.190, 10254.271, 386.220, 52713.816 23/11/15,01:34:48,02,09,1, 11.9,1,1, -3.190, 10254.235, 386.203, 52713.803 23/11/15,01:34:48,03,09,1, 11.9,1,1, -3.190, 10254.249, 386.199, 52713.831 23/11/15,01:34:48,04,09,1, 11.9,1,1, -3.190, 10254.202, 386.193, 52713.808 23/11/15,01:34:48,05,09,1, 11.9,1,1, -3.190, 10254.193, 386.175, 52713.844 23/11/15,01:34:48,06,09,1, 11.9,1,1, -3.190, 10254.158, 386.180, 52713.842 23/11/15,01:34:48,07,09,1, 11.9,1,1, -3.190, 10254.160, 386.159, 52713.885 23/11/15,01:34:48,08,09,1, 11.9,1,1, -3.190, 10254.139, 386.173, 52713.861 23/11/15,01:34:48,09,09,1, 11.9,1,1, -3.190, 10254.122, 386.152, 52713.894 23/11/15,01:34:48,10,09,1, 11.9,1,1, -3.190, 10254.102, 386.171, 52713.894 23/11/15,01:34:48,11,09,1, 11.9,1,1, -3.190, 10254.089, 386.146, 52713.904 23/11/15,01:34:48,12,09,1, 11.9,1,1, -3.190, 10254.075, 386.147, 52713.929 23/11/15,01:34:48,13,09,1, 11.9,1,1, -3.190, 10254.054, 386.098, 52713.969 23/11/15,01:34:48,14,09,1, 11.9,1,1, -3.190, 10254.036, 386.111, 52713.929 23/11/15,01:34:48,15,09,1, 11.9,1,1, -3.190, 10254.017, 386.095, 52713.935 23/11/15,01:34:48,16,09,1, 11.9,1,1, -3.190, 10253.996, 386.127, 52713.970 23/11/15,01:34:48,17,09,1, 11.9,1,1, -3.190, 10254.005, 386.129, 52714.006 23/11/15,01:34:48,18,09,1, 11.9,1,1, -3.190, 10253.988, 386.128, 52714.009 23/11/15,01:34:48,19,09,1, 11.9,1,1, -3.190, 10253.974, 386.131, 52714.022 23/11/15,01:34:49,00,09,1, 11.9,1,1, -3.188, 10253.973, 386.131, 52714.022 23/11/15,01:34:49,01,09,1, 11.9,1,1, -3.188, 10253.931, 386.118, 52714.057 23/11/15,01:34:49,02,09,1, 11.9,1,1, -3.188, 10253.928, 386.083, 52714.074 23/11/15,01:34:49,03,09,1, 11.9,1,1, -3.188, 10253.922, 386.089, 52714.080 23/11/15,01:34:49,04,09,1, 11.9,1,1, -3.188, 10253.903, 386.101, 52714.076 23/11/15,01:34:49,05,09,1, 11.9,1,1, -3.188, 10253.878, 386.066, 52714.119 23/11/15,01:34:49,06,09,1, 11.9,1,1, -3.188, 10253.875, 386.062, 52714.110 23/11/15,01:34:49,07,09,1, 11.9,1,1, -3.188, 10253.887, 386.066, 52714.131 23/11/15,01:34:49,08,09,1, 11.9,1,1, -3.188, 10253.858, 386.073, 52714.131 23/11/15,01:34:49,09,09,1, 11.9,1,1, -3.188, 10253.842, 386.072, 52714.137 23/11/15,01:34:49,10,09,1, 11.9,1,1, -3.188, 10253.836, 386.052, 52714.127 23/11/15,01:34:49,11,09,1, 11.9,1,1, -3.188, 10253.811, 386.068, 52714.179 23/11/15,01:34:49,12,09,1, 11.9,1,1, -3.188, 10253.805, 386.068, 52714.174 23/11/15,01:34:49,13,09,1, 11.9,1,1, -3.188, 10253.803, 386.039, 52714.178 23/11/15,01:34:49,14,09,1, 11.9,1,1, -3.188, 10253.776, 386.041, 52714.215 23/11/15,01:34:49,15,09,1, 11.9,1,1, -3.188, 10253.772, 386.036, 52714.235 23/11/15,01:34:49,16,09,1, 11.9,1,1, -3.188, 10253.766, 386.037, 52714.232 23/11/15,01:34:49,17,09,1, 11.9,1,1, -3.188, 10253.739, 386.038, 52714.226 23/11/15,01:34:49,18,09,1, 11.9,1,1, -3.188, 10253.754, 386.061, 52714.249 23/11/15,01:34:49,19,09,1, 11.9,1,1, -3.188, 10253.733, 386.021, 52714.246 23/11/15,01:34:50,00,10,1, 11.9,1,1, -3.188, 10253.731, 386.021, 52714.246 23/11/15,01:34:50,01,10,1, 11.9,1,1, -3.188, 10253.724, 386.043, 52714.273 23/11/15,01:34:50,02,10,1, 11.9,1,1, -3.188, 10253.699, 386.017, 52714.313 23/11/15,01:34:50,03,10,1, 11.9,1,1, -3.188, 10253.717, 386.033, 52714.311 23/11/15,01:34:50,04,10,1, 11.9,1,1, -3.188, 10253.690, 386.026, 52714.322 23/11/15,01:34:50,05,10,1, 11.9,1,1, -3.188, 10253.703, 386.036, 52714.203 23/11/15,01:34:50,06,10,1, 11.9,1,1, -3.188, 10253.674, 386.050, 52714.304 23/11/15,01:34:50,07,10,1, 11.9,1,1, -3.188, 10253.694, 386.043, 52714.321 23/11/15,01:34:50,08,10,1, 11.9,1,1, -3.188, 10253.645, 386.022, 52714.321 23/11/15,01:34:50,09,10,1, 11.9,1,1, -3.188, 10253.671, 386.026, 52714.344 23/11/15,01:34:50,10,10,1, 11.9,1,1, -3.188, 10253.655, 386.008, 52714.377 23/11/15,01:34:50,11,10,1, 11.9,1,1, -3.188, 10253.635, 386.016, 52714.349 23/11/15,01:34:50,12,10,1, 11.9,1,1, -3.188, 10253.638, 386.039, 52714.411 23/11/15,01:34:50,13,10,1, 11.9,1,1, -3.188, 10253.622, 386.022, 52714.402 23/11/15,01:34:50,14,10,1, 11.9,1,1, -3.188, 10253.617, 386.027, 52714.442 23/11/15,01:34:50,15,10,1, 11.9,1,1, -3.188, 10253.618, 386.029, 52714.432 23/11/15,01:34:50,16,10,1, 11.9,1,1, -3.188, 10253.610, 386.035, 52714.478 23/11/15,01:34:50,17,10,1, 11.9,1,1, -3.188, 10253.592, 386.030, 52714.455 23/11/15,01:34:50,18,10,1, 11.9,1,1, -3.188, 10253.576, 386.041, 52714.490 23/11/15,01:34:50,19,10,1, 11.9,1,1, -3.188, 10253.594, 386.042, 52714.471 23/11/15,01:34:51,00,10,1, 11.9,1,1, -3.190, 10253.589, 386.042, 52714.471 23/11/15,01:34:51,01,10,1, 11.9,1,1, -3.190, 10253.592, 386.035, 52714.499 23/11/15,01:34:51,02,10,1, 11.9,1,1, -3.190, 10253.594, 386.043, 52714.510 23/11/15,01:34:51,03,10,1, 11.9,1,1, -3.190, 10253.586, 386.040, 52714.554 23/11/15,01:34:51,04,10,1, 11.9,1,1, -3.190, 10253.601, 386.047, 52714.503 23/11/15,01:34:51,05,10,1, 11.9,1,1, -3.190, 10253.577, 386.057, 52714.562 23/11/15,01:34:51,06,10,1, 11.9,1,1, -3.190, 10253.577, 386.050, 52714.512 23/11/15,01:34:51,07,10,1, 11.9,1,1, -3.190, 10253.572, 386.043, 52714.552 23/11/15,01:34:51,08,10,1, 11.9,1,1, -3.190, 10253.555, 386.051, 52714.545 23/11/15,01:34:51,09,10,1, 11.9,1,1, -3.190, 10253.566, 386.055, 52714.566 23/11/15,01:34:51,10,10,1, 11.9,1,1, -3.190, 10253.565, 386.040, 52714.563 23/11/15,01:34:51,11,10,1, 11.9,1,1, -3.190, 10253.554, 386.081, 52714.584 23/11/15,01:34:51,12,10,1, 11.9,1,1, -3.190, 10253.569, 386.064, 52714.546 23/11/15,01:34:51,13,10,1, 11.9,1,1, -3.190, 10253.580, 386.067, 52714.626 23/11/15,01:34:51,14,10,1, 11.9,1,1, -3.190, 10253.543, 386.062, 52714.617 23/11/15,01:34:51,15,10,1, 11.9,1,1, -3.190, 10253.578, 386.053, 52714.617 23/11/15,01:34:51,16,10,1, 11.9,1,1, -3.190, 10253.551, 386.061, 52714.598 23/11/15,01:34:51,17,10,1, 11.9,1,1, -3.190, 10253.574, 386.069, 52714.630 23/11/15,01:34:51,18,10,1, 11.9,1,1, -3.190, 10253.565, 386.079, 52714.633 23/11/15,01:34:51,19,10,1, 11.9,1,1, -3.190, 10253.581, 386.088, 52714.650 23/11/15,01:34:52,00,10,1, 11.8,1,1, -3.187, 10253.581, 386.088, 52714.650 23/11/15,01:34:52,01,10,1, 11.8,1,1, -3.187, 10253.568, 386.076, 52714.652 23/11/15,01:34:52,02,10,1, 11.8,1,1, -3.187, 10253.590, 386.065, 52714.676 23/11/15,01:34:52,03,10,1, 11.8,1,1, -3.187, 10253.571, 386.042, 52714.694 23/11/15,01:34:52,04,10,1, 11.8,1,1, -3.187, 10253.592, 386.080, 52714.673 23/11/15,01:34:52,05,10,1, 11.8,1,1, -3.187, 10253.561, 386.042, 52714.688 23/11/15,01:34:52,06,10,1, 11.8,1,1, -3.187, 10253.571, 386.041, 52714.688 23/11/15,01:34:52,07,10,1, 11.8,1,1, -3.187, 10253.582, 386.042, 52714.733 23/11/15,01:34:52,08,10,1, 11.8,1,1, -3.187, 10253.581, 386.053, 52714.709 23/11/15,01:34:52,09,10,1, 11.8,1,1, -3.187, 10253.607, 386.032, 52714.737 23/11/15,01:34:52,10,10,1, 11.8,1,1, -3.187, 10253.584, 386.031, 52714.716 23/11/15,01:34:52,11,10,1, 11.8,1,1, -3.187, 10253.579, 386.016, 52714.746 23/11/15,01:34:52,12,10,1, 11.8,1,1, -3.187, 10253.604, 386.025, 52714.752 23/11/15,01:34:52,13,10,1, 11.8,1,1, -3.187, 10253.614, 386.005, 52714.769 23/11/15,01:34:52,14,10,1, 11.8,1,1, -3.187, 10253.589, 386.001, 52714.738 23/11/15,01:34:52,15,10,1, 11.8,1,1, -3.187, 10253.598, 385.983, 52714.753 23/11/15,01:34:52,16,10,1, 11.8,1,1, -3.187, 10253.607, 385.995, 52714.766 23/11/15,01:34:52,17,10,1, 11.8,1,1, -3.187, 10253.601, 385.973, 52714.800 23/11/15,01:34:52,18,10,1, 11.8,1,1, -3.187, 10253.607, 385.970, 52714.746 23/11/15,01:34:52,19,10,1, 11.8,1,1, -3.187, 10253.602, 385.967, 52714.755 23/11/15,01:34:53,00,11,1, 11.9,1,1, -3.188, 10253.597, 385.967, 52714.755 23/11/15,01:34:53,01,11,1, 11.9,1,1, -3.188, 10253.605, 385.929, 52714.805 23/11/15,01:34:53,02,11,1, 11.9,1,1, -3.188, 10253.620, 385.921, 52714.841 23/11/15,01:34:53,03,11,1, 11.9,1,1, -3.188, 10253.636, 385.913, 52714.812 23/11/15,01:34:53,04,11,1, 11.9,1,1, -3.188, 10253.620, 385.916, 52714.780 23/11/15,01:34:53,05,11,1, 11.9,1,1, -3.188, 10253.619, 385.901, 52714.818 23/11/15,01:34:53,06,11,1, 11.9,1,1, -3.188, 10253.633, 385.870, 52714.687 23/11/15,01:34:53,07,11,1, 11.9,1,1, -3.188, 10253.610, 385.884, 52714.851 23/11/15,01:34:53,08,11,1, 11.9,1,1, -3.188, 10253.630, 385.864, 52714.845 23/11/15,01:34:53,09,11,1, 11.9,1,1, -3.188, 10253.643, 385.862, 52714.861 23/11/15,01:34:53,10,11,1, 11.9,1,1, -3.188, 10253.644, 385.858, 52714.892 23/11/15,01:34:53,11,11,1, 11.9,1,1, -3.188, 10253.643, 385.850, 52714.836 23/11/15,01:34:53,12,11,1, 11.9,1,1, -3.188, 10253.657, 385.817, 52714.832 23/11/15,01:34:53,13,11,1, 11.9,1,1, -3.188, 10253.662, 385.801, 52714.864 23/11/15,01:34:53,14,11,1, 11.9,1,1, -3.188, 10253.672, 385.796, 52714.870 23/11/15,01:34:53,15,11,1, 11.9,1,1, -3.188, 10253.668, 385.798, 52714.833 23/11/15,01:34:53,16,11,1, 11.9,1,1, -3.188, 10253.656, 385.764, 52714.813 23/11/15,01:34:53,17,11,1, 11.9,1,1, -3.188, 10253.680, 385.755, 52714.836 23/11/15,01:34:53,18,11,1, 11.9,1,1, -3.188, 10253.677, 385.746, 52714.815 23/11/15,01:34:53,19,11,1, 11.9,1,1, -3.188, 10253.712, 385.738, 52714.823 23/11/15,01:34:54,00,10,1, 11.9,1,1, -3.192, 10253.706, 385.738, 52714.823 23/11/15,01:34:54,01,10,1, 11.9,1,1, -3.192, 10253.721, 385.722, 52714.821 23/11/15,01:34:54,02,10,1, 11.9,1,1, -3.192, 10253.710, 385.715, 52714.841 23/11/15,01:34:54,03,10,1, 11.9,1,1, -3.192, 10253.721, 385.699, 52714.840 23/11/15,01:34:54,04,10,1, 11.9,1,1, -3.192, 10253.736, 385.707, 52714.813 23/11/15,01:34:54,05,10,1, 11.9,1,1, -3.192, 10253.731, 385.698, 52714.850 23/11/15,01:34:54,06,10,1, 11.9,1,1, -3.192, 10253.729, 385.685, 52714.869 23/11/15,01:34:54,07,10,1, 11.9,1,1, -3.192, 10253.736, 385.688, 52714.835 23/11/15,01:34:54,08,10,1, 11.9,1,1, -3.192, 10253.764, 385.674, 52714.838 23/11/15,01:34:54,09,10,1, 11.9,1,1, -3.192, 10253.752, 385.680, 52714.797 23/11/15,01:34:54,10,10,1, 11.9,1,1, -3.192, 10253.766, 385.647, 52714.818 23/11/15,01:34:54,11,10,1, 11.9,1,1, -3.192, 10253.754, 385.658, 52714.850 23/11/15,01:34:54,12,10,1, 11.9,1,1, -3.192, 10253.777, 385.665, 52714.835 23/11/15,01:34:54,13,10,1, 11.9,1,1, -3.192, 10253.761, 385.634, 52714.765 23/11/15,01:34:54,14,10,1, 11.9,1,1, -3.192, 10253.771, 385.649, 52714.818 23/11/15,01:34:54,15,10,1, 11.9,1,1, -3.192, 10253.780, 385.636, 52714.796 23/11/15,01:34:54,16,10,1, 11.9,1,1, -3.192, 10253.774, 385.649, 52714.843 23/11/15,01:34:54,17,10,1, 11.9,1,1, -3.192, 10253.791, 385.645, 52714.803 23/11/15,01:34:54,18,10,1, 11.9,1,1, -3.192, 10253.786, 385.639, 52714.805 23/11/15,01:34:54,19,10,1, 11.9,1,1, -3.192, 10253.796, 385.631, 52714.848 23/11/15,01:34:55,00,09,1, 11.9,1,1, -3.187, 10253.789, 385.631, 52714.848 23/11/15,01:34:55,01,09,1, 11.9,1,1, -3.187, 10253.782, 385.627, 52714.820 23/11/15,01:34:55,02,09,1, 11.9,1,1, -3.187, 10253.787, 385.632, 52714.813 23/11/15,01:34:55,03,09,1, 11.9,1,1, -3.187, 10253.800, 385.632, 52714.821 23/11/15,01:34:55,04,09,1, 11.9,1,1, -3.187, 10253.823, 385.662, 52714.827 23/11/15,01:34:55,05,09,1, 11.9,1,1, -3.187, 10253.828, 385.633, 52714.807 23/11/15,01:34:55,06,09,1, 11.9,1,1, -3.187, 10253.824, 385.614, 52714.803 23/11/15,01:34:55,07,09,1, 11.9,1,1, -3.187, 10253.850, 385.610, 52714.840 23/11/15,01:34:55,08,09,1, 11.9,1,1, -3.187, 10253.845, 385.624, 52714.786 23/11/15,01:34:55,09,09,1, 11.9,1,1, -3.187, 10253.871, 385.616, 52714.829 23/11/15,01:34:55,10,09,1, 11.9,1,1, -3.187, 10253.878, 385.644, 52714.825 23/11/15,01:34:55,11,09,1, 11.9,1,1, -3.187, 10253.889, 385.627, 52714.835 23/11/15,01:34:55,12,09,1, 11.9,1,1, -3.187, 10253.870, 385.650, 52714.838 23/11/15,01:34:55,13,09,1, 11.9,1,1, -3.187, 10253.916, 385.649, 52714.830 23/11/15,01:34:55,14,09,1, 11.9,1,1, -3.187, 10253.900, 385.628, 52714.849 23/11/15,01:34:55,15,09,1, 11.9,1,1, -3.187, 10253.918, 385.646, 52714.873 23/11/15,01:34:55,16,09,1, 11.9,1,1, -3.187, 10253.941, 385.661, 52714.869 23/11/15,01:34:55,17,09,1, 11.9,1,1, -3.187, 10253.953, 385.670, 52714.853 23/11/15,01:34:55,18,09,1, 11.9,1,1, -3.187, 10253.948, 385.648, 52714.875 23/11/15,01:34:55,19,09,1, 11.9,1,1, -3.187, 10253.959, 385.646, 52714.886 23/11/15,01:34:56,00,09,1, 11.8,1,1, -3.189, 10253.956, 385.646, 52714.886 23/11/15,01:34:56,01,09,1, 11.8,1,1, -3.189, 10253.992, 385.653, 52714.869 23/11/15,01:34:56,02,09,1, 11.8,1,1, -3.189, 10254.004, 385.659, 52714.883 23/11/15,01:34:56,03,09,1, 11.8,1,1, -3.189, 10253.982, 385.653, 52714.879 23/11/15,01:34:56,04,09,1, 11.8,1,1, -3.189, 10254.019, 385.652, 52714.906 23/11/15,01:34:56,05,09,1, 11.8,1,1, -3.189, 10254.040, 385.667, 52714.900 23/11/15,01:34:56,06,09,1, 11.8,1,1, -3.189, 10254.027, 385.678, 52714.862 23/11/15,01:34:56,07,09,1, 11.8,1,1, -3.189, 10254.016, 385.685, 52714.856 23/11/15,01:34:56,08,09,1, 11.8,1,1, -3.189, 10254.026, 385.711, 52714.893 23/11/15,01:34:56,09,09,1, 11.8,1,1, -3.189, 10254.070, 385.698, 52714.913 23/11/15,01:34:56,10,09,1, 11.8,1,1, -3.189, 10254.070, 385.697, 52714.904 23/11/15,01:34:56,11,09,1, 11.8,1,1, -3.189, 10254.091, 385.713, 52714.947 23/11/15,01:34:56,12,09,1, 11.8,1,1, -3.189, 10254.065, 385.715, 52714.926 23/11/15,01:34:56,13,09,1, 11.8,1,1, -3.189, 10254.093, 385.744, 52714.943 23/11/15,01:34:56,14,09,1, 11.8,1,1, -3.189, 10254.111, 385.753, 52714.915 23/11/15,01:34:56,15,09,1, 11.8,1,1, -3.189, 10254.134, 385.752, 52714.933 23/11/15,01:34:56,16,09,1, 11.8,1,1, -3.189, 10254.149, 385.765, 52714.939 23/11/15,01:34:56,17,09,1, 11.8,1,1, -3.189, 10254.118, 385.751, 52714.916 23/11/15,01:34:56,18,09,1, 11.8,1,1, -3.189, 10254.133, 385.764, 52714.932 23/11/15,01:34:56,19,09,1, 11.8,1,1, -3.189, 10254.165, 385.768, 52714.819 23/11/15,01:34:57,00,09,1, 12.0,1,1, -3.189, 10254.157, 385.768, 52714.819 23/11/15,01:34:57,01,09,1, 12.0,1,1, -3.189, 10254.192, 385.757, 52714.925 23/11/15,01:34:57,02,09,1, 12.0,1,1, -3.189, 10254.200, 385.806, 52715.040 23/11/15,01:34:57,03,09,1, 12.0,1,1, -3.189, 10254.220, 385.828, 52715.100 23/11/15,01:34:57,04,09,1, 12.0,1,1, -3.189, 10254.221, 385.808, 52715.113 23/11/15,01:34:57,05,09,1, 12.0,1,1, -3.189, 10254.241, 385.835, 52715.106 23/11/15,01:34:57,06,09,1, 12.0,1,1, -3.189, 10254.268, 385.837, 52715.114 23/11/15,01:34:57,07,09,1, 12.0,1,1, -3.189, 10254.245, 385.832, 52715.124 23/11/15,01:34:57,08,09,1, 12.0,1,1, -3.189, 10254.261, 385.837, 52715.076 23/11/15,01:34:57,09,09,1, 12.0,1,1, -3.189, 10254.291, 385.861, 52715.088 23/11/15,01:34:57,10,09,1, 12.0,1,1, -3.189, 10254.291, 385.872, 52715.088 23/11/15,01:34:57,11,09,1, 12.0,1,1, -3.189, 10254.265, 385.864, 52715.091 23/11/15,01:34:57,12,09,1, 12.0,1,1, -3.189, 10254.316, 385.852, 52715.082 23/11/15,01:34:57,13,09,1, 12.0,1,1, -3.189, 10254.326, 385.886, 52715.079 23/11/15,01:34:57,14,09,1, 12.0,1,1, -3.189, 10254.289, 385.896, 52715.114 23/11/15,01:34:57,15,09,1, 12.0,1,1, -3.189, 10254.325, 385.908, 52715.081 23/11/15,01:34:57,16,09,1, 12.0,1,1, -3.189, 10254.349, 385.904, 52715.102 23/11/15,01:34:57,17,09,1, 12.0,1,1, -3.189, 10254.324, 385.907, 52715.088 23/11/15,01:34:57,18,09,1, 12.0,1,1, -3.189, 10254.345, 385.918, 52715.090 23/11/15,01:34:57,19,09,1, 12.0,1,1, -3.189, 10254.364, 385.920, 52715.099 23/11/15,01:34:58,00,09,1, 11.9,1,1, -3.187, 10254.357, 385.920, 52715.099 23/11/15,01:34:58,01,09,1, 11.9,1,1, -3.187, 10254.351, 385.945, 52715.131 23/11/15,01:34:58,02,09,1, 11.9,1,1, -3.187, 10254.390, 385.928, 52715.125 23/11/15,01:34:58,03,09,1, 11.9,1,1, -3.187, 10254.370, 385.959, 52715.125 23/11/15,01:34:58,04,09,1, 11.9,1,1, -3.187, 10254.374, 385.946, 52715.079 23/11/15,01:34:58,05,09,1, 11.9,1,1, -3.187, 10254.414, 385.976, 52715.099 23/11/15,01:34:58,06,09,1, 11.9,1,1, -3.187, 10254.421, 385.966, 52715.144 23/11/15,01:34:58,07,09,1, 11.9,1,1, -3.187, 10254.417, 385.967, 52715.112 23/11/15,01:34:58,08,09,1, 11.9,1,1, -3.187, 10254.422, 385.970, 52715.107 23/11/15,01:34:58,09,09,1, 11.9,1,1, -3.187, 10254.407, 385.946, 52715.111 23/11/15,01:34:58,10,09,1, 11.9,1,1, -3.187, 10254.408, 385.970, 52715.108 23/11/15,01:34:58,11,09,1, 11.9,1,1, -3.187, 10254.419, 385.979, 52715.094 23/11/15,01:34:58,12,09,1, 11.9,1,1, -3.187, 10254.412, 385.967, 52715.081 23/11/15,01:34:58,13,09,1, 11.9,1,1, -3.187, 10254.406, 385.989, 52715.069 23/11/15,01:34:58,14,09,1, 11.9,1,1, -3.187, 10254.397, 385.998, 52715.083 23/11/15,01:34:58,15,09,1, 11.9,1,1, -3.187, 10254.427, 385.985, 52715.105 23/11/15,01:34:58,16,09,1, 11.9,1,1, -3.187, 10254.437, 385.994, 52715.185 23/11/15,01:34:58,17,09,1, 11.9,1,1, -3.187, 10254.436, 385.995, 52715.059 23/11/15,01:34:58,18,09,1, 11.9,1,1, -3.187, 10254.461, 385.992, 52714.851 23/11/15,01:34:58,19,09,1, 11.9,1,1, -3.187, 10254.445, 385.973, 52715.000 23/11/15,01:34:59,00,09,1, 11.9,1,1, -3.190, 10254.440, 385.973, 52715.000 23/11/15,01:34:59,01,09,1, 11.9,1,1, -3.190, 10254.425, 385.986, 52715.053 23/11/15,01:34:59,02,09,1, 11.9,1,1, -3.190, 10254.436, 385.983, 52715.124 23/11/15,01:34:59,03,09,1, 11.9,1,1, -3.190, 10254.418, 385.958, 52715.115 23/11/15,01:34:59,04,09,1, 11.9,1,1, -3.190, 10254.401, 385.984, 52715.104 23/11/15,01:34:59,05,09,1, 11.9,1,1, -3.190, 10254.371, 385.951, 52715.090 23/11/15,01:34:59,06,09,1, 11.9,1,1, -3.190, 10254.394, 385.949, 52715.082 23/11/15,01:34:59,07,09,1, 11.9,1,1, -3.190, 10254.375, 385.947, 52715.089 23/11/15,01:34:59,08,09,1, 11.9,1,1, -3.190, 10254.385, 385.942, 52715.083 23/11/15,01:34:59,09,09,1, 11.9,1,1, -3.190, 10254.355, 385.934, 52715.101 23/11/15,01:34:59,10,09,1, 11.9,1,1, -3.190, 10254.322, 385.924, 52715.093 23/11/15,01:34:59,11,09,1, 11.9,1,1, -3.190, 10254.341, 385.920, 52715.097 23/11/15,01:34:59,12,09,1, 11.9,1,1, -3.190, 10254.338, 385.886, 52715.098 23/11/15,01:34:59,13,09,1, 11.9,1,1, -3.190, 10254.311, 385.904, 52715.103 23/11/15,01:34:59,14,09,1, 11.9,1,1, -3.190, 10254.298, 385.873, 52715.117 23/11/15,01:34:59,15,09,1, 11.9,1,1, -3.190, 10254.287, 385.858, 52715.092 23/11/15,01:34:59,16,09,1, 11.9,1,1, -3.190, 10254.285, 385.850, 52715.116 23/11/15,01:34:59,17,09,1, 11.9,1,1, -3.190, 10254.276, 385.838, 52715.108 23/11/15,01:34:59,18,09,1, 11.9,1,1, -3.190, 10254.235, 385.833, 52715.127 23/11/15,01:34:59,19,09,1, 11.9,1,1, -3.190, 10254.248, 385.816, 52715.150 23/11/15,01:35:00,00,10,1, 11.9,1,1, -3.185, 10254.248, 385.816, 52715.150 23/11/15,01:35:00,01,10,1, 11.9,1,1, -3.185, 10254.203, 385.812, 52715.101 23/11/15,01:35:00,02,10,1, 11.9,1,1, -3.185, 10254.195, 385.776, 52715.020 23/11/15,01:35:00,03,10,1, 11.9,1,1, -3.185, 10254.150, 385.760, 52714.969 23/11/15,01:35:00,04,10,1, 11.9,1,1, -3.185, 10254.139, 385.739, 52714.963 23/11/15,01:35:00,05,10,1, 11.9,1,1, -3.185, 10254.126, 385.722, 52714.997 23/11/15,01:35:00,06,10,1, 11.9,1,1, -3.185, 10254.123, 385.731, 52715.012 23/11/15,01:35:00,07,10,1, 11.9,1,1, -3.185, 10254.123, 385.707, 52714.981 23/11/15,01:35:00,08,10,1, 11.9,1,1, -3.185, 10254.101, 385.692, 52715.009 23/11/15,01:35:00,09,10,1, 11.9,1,1, -3.185, 10254.058, 385.698, 52715.037 23/11/15,01:35:00,10,10,1, 11.9,1,1, -3.185, 10254.056, 385.655, 52714.987 23/11/15,01:35:00,11,10,1, 11.9,1,1, -3.185, 10254.023, 385.657, 52715.004 23/11/15,01:35:00,12,10,1, 11.9,1,1, -3.185, 10254.022, 385.626, 52714.991 23/11/15,01:35:00,13,10,1, 11.9,1,1, -3.185, 10254.009, 385.611, 52715.009 23/11/15,01:35:00,14,10,1, 11.9,1,1, -3.185, 10254.008, 385.587, 52715.014 23/11/15,01:35:00,15,10,1, 11.9,1,1, -3.185, 10253.947, 385.585, 52715.071 23/11/15,01:35:00,16,10,1, 11.9,1,1, -3.185, 10253.939, 385.567, 52715.063 23/11/15,01:35:00,17,10,1, 11.9,1,1, -3.185, 10253.923, 385.580, 52715.050 23/11/15,01:35:00,18,10,1, 11.9,1,1, -3.185, 10253.907, 385.558, 52715.069 23/11/15,01:35:00,19,10,1, 11.9,1,1, -3.185, 10253.885, 385.532, 52715.071 23/11/15,01:35:01,00,10,1, 11.9,1,1, -3.190, 10253.881, 385.532, 52715.071 23/11/15,01:35:01,01,10,1, 11.9,1,1, -3.190, 10253.841, 385.487, 52715.071 23/11/15,01:35:01,02,10,1, 11.9,1,1, -3.190, 10253.831, 385.466, 52715.118 23/11/15,01:35:01,03,10,1, 11.9,1,1, -3.190, 10253.811, 385.464, 52715.086 23/11/15,01:35:01,04,10,1, 11.9,1,1, -3.190, 10253.759, 385.435, 52715.125 23/11/15,01:35:01,05,10,1, 11.9,1,1, -3.190, 10253.743, 385.456, 52715.121 23/11/15,01:35:01,06,10,1, 11.9,1,1, -3.190, 10253.753, 385.421, 52715.118 23/11/15,01:35:01,07,10,1, 11.9,1,1, -3.190, 10253.733, 385.428, 52715.116 23/11/15,01:35:01,08,10,1, 11.9,1,1, -3.190, 10253.705, 385.398, 52715.153 23/11/15,01:35:01,09,10,1, 11.9,1,1, -3.190, 10253.661, 385.387, 52715.132 23/11/15,01:35:01,10,10,1, 11.9,1,1, -3.190, 10253.644, 385.358, 52715.154 23/11/15,01:35:01,11,10,1, 11.9,1,1, -3.190, 10253.621, 385.354, 52715.166 23/11/15,01:35:01,12,10,1, 11.9,1,1, -3.190, 10253.607, 385.348, 52715.167 23/11/15,01:35:01,13,10,1, 11.9,1,1, -3.190, 10253.609, 385.353, 52715.166 23/11/15,01:35:01,14,10,1, 11.9,1,1, -3.190, 10253.575, 385.344, 52715.232 23/11/15,01:35:01,15,10,1, 11.9,1,1, -3.190, 10253.574, 385.323, 52715.176 23/11/15,01:35:01,16,10,1, 11.9,1,1, -3.190, 10253.545, 385.296, 52715.201 23/11/15,01:35:01,17,10,1, 11.9,1,1, -3.190, 10253.543, 385.306, 52715.234 23/11/15,01:35:01,18,10,1, 11.9,1,1, -3.190, 10253.541, 385.258, 52715.227 23/11/15,01:35:01,19,10,1, 11.9,1,1, -3.190, 10253.497, 385.244, 52715.198 23/11/15,01:35:02,00,10,1, 11.9,1,1, -3.189, 10253.489, 385.244, 52715.198 23/11/15,01:35:02,01,10,1, 11.9,1,1, -3.189, 10253.469, 385.229, 52715.217 23/11/15,01:35:02,02,10,1, 11.9,1,1, -3.189, 10253.457, 385.221, 52715.295 23/11/15,01:35:02,03,10,1, 11.9,1,1, -3.189, 10253.432, 385.202, 52715.293 23/11/15,01:35:02,04,10,1, 11.9,1,1, -3.189, 10253.445, 385.193, 52715.211 23/11/15,01:35:02,05,10,1, 11.9,1,1, -3.189, 10253.421, 385.179, 52715.242 23/11/15,01:35:02,06,10,1, 11.9,1,1, -3.189, 10253.405, 385.164, 52715.257 23/11/15,01:35:02,07,10,1, 11.9,1,1, -3.189, 10253.418, 385.147, 52715.256 23/11/15,01:35:02,08,10,1, 11.9,1,1, -3.189, 10253.388, 385.134, 52715.309 23/11/15,01:35:02,09,10,1, 11.9,1,1, -3.189, 10253.373, 385.119, 52715.305 23/11/15,01:35:02,10,10,1, 11.9,1,1, -3.189, 10253.347, 385.104, 52715.283 23/11/15,01:35:02,11,10,1, 11.9,1,1, -3.189, 10253.323, 385.077, 52715.284 23/11/15,01:35:02,12,10,1, 11.9,1,1, -3.189, 10253.320, 385.058, 52715.345 23/11/15,01:35:02,13,10,1, 11.9,1,1, -3.189, 10253.316, 385.042, 52715.344 23/11/15,01:35:02,14,10,1, 11.9,1,1, -3.189, 10253.292, 385.064, 52715.367 23/11/15,01:35:02,15,10,1, 11.9,1,1, -3.189, 10253.284, 385.035, 52715.336 23/11/15,01:35:02,16,10,1, 11.9,1,1, -3.189, 10253.267, 385.008, 52715.358 23/11/15,01:35:02,17,10,1, 11.9,1,1, -3.189, 10253.265, 384.969, 52715.350 23/11/15,01:35:02,18,10,1, 11.9,1,1, -3.189, 10253.238, 384.983, 52715.373 23/11/15,01:35:02,19,10,1, 11.9,1,1, -3.189, 10253.241, 384.950, 52715.388 23/11/15,01:35:03,00,10,1, 11.9,1,1, -3.191, 10253.239, 384.950, 52715.388 23/11/15,01:35:03,01,10,1, 11.9,1,1, -3.191, 10253.185, 384.915, 52715.394 23/11/15,01:35:03,02,10,1, 11.9,1,1, -3.191, 10253.192, 384.911, 52715.445 23/11/15,01:35:03,03,10,1, 11.9,1,1, -3.191, 10253.187, 384.913, 52715.442 23/11/15,01:35:03,04,10,1, 11.9,1,1, -3.191, 10253.179, 384.877, 52715.438 23/11/15,01:35:03,05,10,1, 11.9,1,1, -3.191, 10253.144, 384.851, 52715.455 23/11/15,01:35:03,06,10,1, 11.9,1,1, -3.191, 10253.168, 384.852, 52715.482 23/11/15,01:35:03,07,10,1, 11.9,1,1, -3.191, 10253.143, 384.846, 52715.522 23/11/15,01:35:03,08,10,1, 11.9,1,1, -3.191, 10253.149, 384.808, 52715.539 23/11/15,01:35:03,09,10,1, 11.9,1,1, -3.191, 10253.116, 384.789, 52715.525 23/11/15,01:35:03,10,10,1, 11.9,1,1, -3.191, 10253.125, 384.773, 52715.538 23/11/15,01:35:03,11,10,1, 11.9,1,1, -3.191, 10253.096, 384.770, 52715.559 23/11/15,01:35:03,12,10,1, 11.9,1,1, -3.191, 10253.075, 384.738, 52715.552 23/11/15,01:35:03,13,10,1, 11.9,1,1, -3.191, 10253.078, 384.726, 52715.603 23/11/15,01:35:03,14,10,1, 11.9,1,1, -3.191, 10253.073, 384.731, 52715.589 23/11/15,01:35:03,15,10,1, 11.9,1,1, -3.191, 10253.089, 384.701, 52715.622 23/11/15,01:35:03,16,10,1, 11.9,1,1, -3.191, 10253.039, 384.675, 52715.626 23/11/15,01:35:03,17,10,1, 11.9,1,1, -3.191, 10253.043, 384.653, 52715.657 23/11/15,01:35:03,18,10,1, 11.9,1,1, -3.191, 10253.018, 384.626, 52715.664 23/11/15,01:35:03,19,10,1, 11.9,1,1, -3.191, 10253.015, 384.619, 52715.668 23/11/15,01:35:04,00,10,1, 11.8,1,1, -3.187, 10253.013, 384.619, 52715.668 23/11/15,01:35:04,01,10,1, 11.8,1,1, -3.187, 10252.995, 384.584, 52715.659 23/11/15,01:35:04,02,10,1, 11.8,1,1, -3.187, 10253.007, 384.572, 52715.738 23/11/15,01:35:04,03,10,1, 11.8,1,1, -3.187, 10252.997, 384.561, 52715.753 23/11/15,01:35:04,04,10,1, 11.8,1,1, -3.187, 10252.976, 384.542, 52715.751 23/11/15,01:35:04,05,10,1, 11.8,1,1, -3.187, 10252.959, 384.533, 52715.748 23/11/15,01:35:04,06,10,1, 11.8,1,1, -3.187, 10252.942, 384.521, 52715.766 23/11/15,01:35:04,07,10,1, 11.8,1,1, -3.187, 10252.915, 384.487, 52715.814 23/11/15,01:35:04,08,10,1, 11.8,1,1, -3.187, 10252.910, 384.480, 52715.788 23/11/15,01:35:04,09,10,1, 11.8,1,1, -3.187, 10252.885, 384.462, 52715.820 23/11/15,01:35:04,10,10,1, 11.8,1,1, -3.187, 10252.897, 384.456, 52715.828 23/11/15,01:35:04,11,10,1, 11.8,1,1, -3.187, 10252.896, 384.433, 52715.822 23/11/15,01:35:04,12,10,1, 11.8,1,1, -3.187, 10252.869, 384.444, 52716.040 23/11/15,01:35:04,13,10,1, 11.8,1,1, -3.187, 10252.889, 384.418, 52715.888 23/11/15,01:35:04,14,10,1, 11.8,1,1, -3.187, 10252.839, 384.413, 52715.882 23/11/15,01:35:04,15,10,1, 11.8,1,1, -3.187, 10252.825, 384.388, 52715.913 23/11/15,01:35:04,16,10,1, 11.8,1,1, -3.187, 10252.829, 384.391, 52715.871 23/11/15,01:35:04,17,10,1, 11.8,1,1, -3.187, 10252.802, 384.381, 52716.026 23/11/15,01:35:04,18,10,1, 11.8,1,1, -3.187, 10252.796, 384.382, 52716.034 23/11/15,01:35:04,19,10,1, 11.8,1,1, -3.187, 10252.778, 384.369, 52716.030 23/11/15,01:35:05,00,10,1, 11.9,1,1, -3.188, 10252.771, 384.369, 52716.030 23/11/15,01:35:05,01,10,1, 11.9,1,1, -3.188, 10252.756, 384.359, 52716.079 23/11/15,01:35:05,02,10,1, 11.9,1,1, -3.188, 10252.720, 384.354, 52716.067 23/11/15,01:35:05,03,10,1, 11.9,1,1, -3.188, 10252.732, 384.318, 52716.092 23/11/15,01:35:05,04,10,1, 11.9,1,1, -3.188, 10252.695, 384.332, 52716.247 23/11/15,01:35:05,05,10,1, 11.9,1,1, -3.188, 10252.692, 384.326, 52716.147 23/11/15,01:35:05,06,10,1, 11.9,1,1, -3.188, 10252.666, 384.329, 52716.159 23/11/15,01:35:05,07,10,1, 11.9,1,1, -3.188, 10252.662, 384.314, 52716.182 23/11/15,01:35:05,08,10,1, 11.9,1,1, -3.188, 10252.632, 384.287, 52716.174 23/11/15,01:35:05,09,10,1, 11.9,1,1, -3.188, 10252.620, 384.310, 52716.187 23/11/15,01:35:05,10,10,1, 11.9,1,1, -3.188, 10252.616, 384.285, 52716.246 23/11/15,01:35:05,11,10,1, 11.9,1,1, -3.188, 10252.609, 384.279, 52716.244 23/11/15,01:35:05,12,10,1, 11.9,1,1, -3.188, 10252.557, 384.285, 52716.262 23/11/15,01:35:05,13,10,1, 11.9,1,1, -3.188, 10252.560, 384.257, 52716.286 23/11/15,01:35:05,14,10,1, 11.9,1,1, -3.188, 10252.530, 384.264, 52716.272 23/11/15,01:35:05,15,10,1, 11.9,1,1, -3.188, 10252.520, 384.262, 52716.293 23/11/15,01:35:05,16,10,1, 11.9,1,1, -3.188, 10252.500, 384.225, 52716.331 23/11/15,01:35:05,17,10,1, 11.9,1,1, -3.188, 10252.477, 384.243, 52716.370 23/11/15,01:35:05,18,10,1, 11.9,1,1, -3.188, 10252.453, 384.246, 52716.403 23/11/15,01:35:05,19,10,1, 11.9,1,1, -3.188, 10252.436, 384.249, 52716.400 23/11/15,01:35:06,00,10,1, 11.9,1,1, -3.187, 10252.429, 384.249, 52716.400 23/11/15,01:35:06,01,10,1, 11.9,1,1, -3.187, 10252.413, 384.233, 52716.407 23/11/15,01:35:06,02,10,1, 11.9,1,1, -3.187, 10252.373, 384.232, 52716.442 23/11/15,01:35:06,03,10,1, 11.9,1,1, -3.187, 10252.367, 384.210, 52716.449 23/11/15,01:35:06,04,10,1, 11.9,1,1, -3.187, 10252.330, 384.229, 52716.477 23/11/15,01:35:06,05,10,1, 11.9,1,1, -3.187, 10252.321, 384.238, 52716.466 23/11/15,01:35:06,06,10,1, 11.9,1,1, -3.187, 10252.335, 384.211, 52716.499 23/11/15,01:35:06,07,10,1, 11.9,1,1, -3.187, 10252.291, 384.220, 52716.485 23/11/15,01:35:06,08,10,1, 11.9,1,1, -3.187, 10252.293, 384.202, 52716.544 23/11/15,01:35:06,09,10,1, 11.9,1,1, -3.187, 10252.265, 384.244, 52716.541 23/11/15,01:35:06,10,10,1, 11.9,1,1, -3.187, 10252.210, 384.239, 52716.589 23/11/15,01:35:06,11,10,1, 11.9,1,1, -3.187, 10252.260, 384.196, 52716.580 23/11/15,01:35:06,12,10,1, 11.9,1,1, -3.187, 10252.207, 384.240, 52716.619 23/11/15,01:35:06,13,10,1, 11.9,1,1, -3.187, 10252.211, 384.209, 52716.606 23/11/15,01:35:06,14,10,1, 11.9,1,1, -3.187, 10252.191, 384.233, 52716.648 23/11/15,01:35:06,15,10,1, 11.9,1,1, -3.187, 10252.150, 384.221, 52716.639 23/11/15,01:35:06,16,10,1, 11.9,1,1, -3.187, 10252.151, 384.205, 52716.645 23/11/15,01:35:06,17,10,1, 11.9,1,1, -3.187, 10252.163, 384.228, 52716.674 23/11/15,01:35:06,18,10,1, 11.9,1,1, -3.187, 10252.116, 384.220, 52716.718 23/11/15,01:35:06,19,10,1, 11.9,1,1, -3.187, 10252.102, 384.221, 52716.684 23/11/15,01:35:07,00,10,1, 11.9,1,1, -3.190, 10252.095, 384.221, 52716.684 23/11/15,01:35:07,01,10,1, 11.9,1,1, -3.190, 10252.092, 384.225, 52716.716 23/11/15,01:35:07,02,10,1, 11.9,1,1, -3.190, 10252.065, 384.210, 52716.719 23/11/15,01:35:07,03,10,1, 11.9,1,1, -3.190, 10252.041, 384.192, 52716.746 23/11/15,01:35:07,04,10,1, 11.9,1,1, -3.190, 10252.046, 384.247, 52716.764 23/11/15,01:35:07,05,10,1, 11.9,1,1, -3.190, 10252.021, 384.202, 52716.776 23/11/15,01:35:07,06,10,1, 11.9,1,1, -3.190, 10252.007, 384.197, 52716.755 23/11/15,01:35:07,07,10,1, 11.9,1,1, -3.190, 10252.005, 384.236, 52716.791 23/11/15,01:35:07,08,10,1, 11.9,1,1, -3.190, 10251.980, 384.223, 52716.811 23/11/15,01:35:07,09,10,1, 11.9,1,1, -3.190, 10251.974, 384.211, 52716.833 23/11/15,01:35:07,10,10,1, 11.9,1,1, -3.190, 10251.943, 384.237, 52716.835 23/11/15,01:35:07,11,10,1, 11.9,1,1, -3.190, 10251.927, 384.225, 52716.839 23/11/15,01:35:07,12,10,1, 11.9,1,1, -3.190, 10251.906, 384.227, 52716.829 23/11/15,01:35:07,13,10,1, 11.9,1,1, -3.190, 10251.869, 384.231, 52716.877 23/11/15,01:35:07,14,10,1, 11.9,1,1, -3.190, 10251.869, 384.235, 52716.883 23/11/15,01:35:07,15,10,1, 11.9,1,1, -3.190, 10251.873, 384.229, 52716.886 23/11/15,01:35:07,16,10,1, 11.9,1,1, -3.190, 10251.864, 384.255, 52716.897 23/11/15,01:35:07,17,10,1, 11.9,1,1, -3.190, 10251.851, 384.243, 52716.944 23/11/15,01:35:07,18,10,1, 11.9,1,1, -3.190, 10251.830, 384.251, 52716.944 23/11/15,01:35:07,19,10,1, 11.9,1,1, -3.190, 10251.827, 384.251, 52717.156 23/11/15,01:35:08,00,10,1, 11.9,1,1, -3.189, 10251.820, 384.251, 52717.156 23/11/15,01:35:08,01,10,1, 11.9,1,1, -3.189, 10251.764, 384.242, 52716.981 23/11/15,01:35:08,02,10,1, 11.9,1,1, -3.189, 10251.783, 384.235, 52716.979 23/11/15,01:35:08,03,10,1, 11.9,1,1, -3.189, 10251.752, 384.258, 52716.994 23/11/15,01:35:08,04,10,1, 11.9,1,1, -3.189, 10251.738, 384.268, 52717.001 23/11/15,01:35:08,05,10,1, 11.9,1,1, -3.189, 10251.732, 384.265, 52717.007 23/11/15,01:35:08,06,10,1, 11.9,1,1, -3.189, 10251.731, 384.296, 52716.992 23/11/15,01:35:08,07,10,1, 11.9,1,1, -3.189, 10251.708, 384.307, 52717.080 23/11/15,01:35:08,08,10,1, 11.9,1,1, -3.189, 10251.690, 384.322, 52717.105 23/11/15,01:35:08,09,10,1, 11.9,1,1, -3.189, 10251.677, 384.312, 52717.122 23/11/15,01:35:08,10,10,1, 11.9,1,1, -3.189, 10251.660, 384.342, 52717.117 23/11/15,01:35:08,11,10,1, 11.9,1,1, -3.189, 10251.634, 384.319, 52717.112 23/11/15,01:35:08,12,10,1, 11.9,1,1, -3.189, 10251.629, 384.339, 52717.140 23/11/15,01:35:08,13,10,1, 11.9,1,1, -3.189, 10251.621, 384.349, 52717.154 23/11/15,01:35:08,14,10,1, 11.9,1,1, -3.189, 10251.616, 384.357, 52717.150 23/11/15,01:35:08,15,10,1, 11.9,1,1, -3.189, 10251.582, 384.387, 52717.156 23/11/15,01:35:08,16,10,1, 11.9,1,1, -3.189, 10251.558, 384.369, 52717.044 23/11/15,01:35:08,17,10,1, 11.9,1,1, -3.189, 10251.587, 384.425, 52717.240 23/11/15,01:35:08,18,10,1, 11.9,1,1, -3.189, 10251.586, 384.404, 52717.177 23/11/15,01:35:08,19,10,1, 11.9,1,1, -3.189, 10251.562, 384.406, 52717.212 23/11/15,01:35:09,00,10,1, 11.9,1,1, -3.187, 10251.561, 384.406, 52717.212 23/11/15,01:35:09,01,10,1, 11.9,1,1, -3.187, 10251.520, 384.477, 52717.277 23/11/15,01:35:09,02,10,1, 11.9,1,1, -3.187, 10251.501, 384.462, 52717.293 23/11/15,01:35:09,03,10,1, 11.9,1,1, -3.187, 10251.502, 384.480, 52717.332 23/11/15,01:35:09,04,10,1, 11.9,1,1, -3.187, 10251.483, 384.504, 52717.359 23/11/15,01:35:09,05,10,1, 11.9,1,1, -3.187, 10251.482, 384.553, 52717.360 23/11/15,01:35:09,06,10,1, 11.9,1,1, -3.187, 10251.457, 384.541, 52717.365 23/11/15,01:35:09,07,10,1, 11.9,1,1, -3.187, 10251.442, 384.555, 52717.360 23/11/15,01:35:09,08,10,1, 11.9,1,1, -3.187, 10251.452, 384.542, 52717.451 23/11/15,01:35:09,09,10,1, 11.9,1,1, -3.187, 10251.440, 384.572, 52717.418 23/11/15,01:35:09,10,10,1, 11.9,1,1, -3.187, 10251.414, 384.584, 52717.410 23/11/15,01:35:09,11,10,1, 11.9,1,1, -3.187, 10251.421, 384.617, 52717.435 23/11/15,01:35:09,12,10,1, 11.9,1,1, -3.187, 10251.407, 384.589, 52717.476 23/11/15,01:35:09,13,10,1, 11.9,1,1, -3.187, 10251.402, 384.637, 52717.460 23/11/15,01:35:09,14,10,1, 11.9,1,1, -3.187, 10251.393, 384.634, 52717.512 23/11/15,01:35:09,15,10,1, 11.9,1,1, -3.187, 10251.382, 384.652, 52717.349 23/11/15,01:35:09,16,10,1, 11.9,1,1, -3.187, 10251.355, 384.684, 52717.535 23/11/15,01:35:09,17,10,1, 11.9,1,1, -3.187, 10251.367, 384.678, 52717.570 23/11/15,01:35:09,18,10,1, 11.9,1,1, -3.187, 10251.347, 384.663, 52717.573 23/11/15,01:35:09,19,10,1, 11.9,1,1, -3.187, 10251.349, 384.678, 52717.559 23/11/15,01:35:10,00,10,1, 11.8,1,1, -3.187, 10251.344, 384.678, 52717.559 23/11/15,01:35:10,01,10,1, 11.8,1,1, -3.187, 10251.343, 384.725, 52717.558 23/11/15,01:35:10,02,10,1, 11.8,1,1, -3.187, 10251.341, 384.722, 52717.610 23/11/15,01:35:10,03,10,1, 11.8,1,1, -3.187, 10251.342, 384.752, 52717.616 23/11/15,01:35:10,04,10,1, 11.8,1,1, -3.187, 10251.304, 384.776, 52717.643 23/11/15,01:35:10,05,10,1, 11.8,1,1, -3.187, 10251.327, 384.775, 52717.665 23/11/15,01:35:10,06,10,1, 11.8,1,1, -3.187, 10251.332, 384.774, 52717.681 23/11/15,01:35:10,07,10,1, 11.8,1,1, -3.187, 10251.304, 384.784, 52717.675 23/11/15,01:35:10,08,10,1, 11.8,1,1, -3.187, 10251.307, 384.787, 52717.679 23/11/15,01:35:10,09,10,1, 11.8,1,1, -3.187, 10251.317, 384.785, 52717.689 23/11/15,01:35:10,10,10,1, 11.8,1,1, -3.187, 10251.276, 384.809, 52717.717 23/11/15,01:35:10,11,10,1, 11.8,1,1, -3.187, 10251.277, 384.819, 52717.738 23/11/15,01:35:10,12,10,1, 11.8,1,1, -3.187, 10251.277, 384.842, 52717.744 23/11/15,01:35:10,13,10,1, 11.8,1,1, -3.187, 10251.274, 384.881, 52717.787 23/11/15,01:35:10,14,10,1, 11.8,1,1, -3.187, 10251.266, 384.864, 52717.806 23/11/15,01:35:10,15,10,1, 11.8,1,1, -3.187, 10251.269, 384.880, 52717.827 23/11/15,01:35:10,16,10,1, 11.8,1,1, -3.187, 10251.269, 384.875, 52717.846 23/11/15,01:35:10,17,10,1, 11.8,1,1, -3.187, 10251.251, 384.898, 52717.820 23/11/15,01:35:10,18,10,1, 11.8,1,1, -3.187, 10251.261, 384.898, 52717.830 23/11/15,01:35:10,19,10,1, 11.8,1,1, -3.187, 10251.262, 384.880, 52717.853 23/11/15,01:35:11,00,10,1, 11.9,1,1, -3.189, 10251.261, 384.880, 52717.853 23/11/15,01:35:11,01,10,1, 11.9,1,1, -3.189, 10251.246, 384.932, 52717.948 23/11/15,01:35:11,02,10,1, 11.9,1,1, -3.189, 10251.255, 384.957, 52717.926 23/11/15,01:35:11,03,10,1, 11.9,1,1, -3.189, 10251.245, 384.949, 52717.939 23/11/15,01:35:11,04,10,1, 11.9,1,1, -3.189, 10251.224, 384.955, 52717.950 23/11/15,01:35:11,05,10,1, 11.9,1,1, -3.189, 10251.235, 384.997, 52717.988 23/11/15,01:35:11,06,10,1, 11.9,1,1, -3.189, 10251.203, 384.969, 52717.953 23/11/15,01:35:11,07,10,1, 11.9,1,1, -3.189, 10251.184, 384.996, 52717.992 23/11/15,01:35:11,08,10,1, 11.9,1,1, -3.189, 10251.186, 384.989, 52717.981 23/11/15,01:35:11,09,10,1, 11.9,1,1, -3.189, 10251.172, 385.039, 52718.012 23/11/15,01:35:11,10,10,1, 11.9,1,1, -3.189, 10251.178, 385.049, 52718.023 23/11/15,01:35:11,11,10,1, 11.9,1,1, -3.189, 10251.160, 385.055, 52718.044 23/11/15,01:35:11,12,10,1, 11.9,1,1, -3.189, 10251.138, 385.070, 52718.035 23/11/15,01:35:11,13,10,1, 11.9,1,1, -3.189, 10251.156, 385.068, 52717.981 23/11/15,01:35:11,14,10,1, 11.9,1,1, -3.189, 10251.183, 385.079, 52718.085 23/11/15,01:35:11,15,10,1, 11.9,1,1, -3.189, 10251.150, 385.094, 52718.079 23/11/15,01:35:11,16,10,1, 11.9,1,1, -3.189, 10251.152, 385.101, 52718.127 23/11/15,01:35:11,17,10,1, 11.9,1,1, -3.189, 10251.103, 385.125, 52718.137 23/11/15,01:35:11,18,10,1, 11.9,1,1, -3.189, 10251.093, 385.143, 52718.230 23/11/15,01:35:11,19,10,1, 11.9,1,1, -3.189, 10251.099, 385.123, 52718.130 23/11/15,01:35:12,00,10,1, 11.9,1,1, -3.186, 10251.094, 385.123, 52718.130 23/11/15,01:35:12,01,10,1, 11.9,1,1, -3.186, 10251.118, 385.180, 52718.175 23/11/15,01:35:12,02,10,1, 11.9,1,1, -3.186, 10251.096, 385.145, 52718.174 23/11/15,01:35:12,03,10,1, 11.9,1,1, -3.186, 10251.100, 385.199, 52718.210 23/11/15,01:35:12,04,10,1, 11.9,1,1, -3.186, 10251.082, 385.186, 52718.241 23/11/15,01:35:12,05,10,1, 11.9,1,1, -3.186, 10251.089, 385.200, 52718.263 23/11/15,01:35:12,06,10,1, 11.9,1,1, -3.186, 10251.066, 385.240, 52718.302 23/11/15,01:35:12,07,10,1, 11.9,1,1, -3.186, 10251.054, 385.236, 52718.247 23/11/15,01:35:12,08,10,1, 11.9,1,1, -3.186, 10251.059, 385.236, 52718.269 23/11/15,01:35:12,09,10,1, 11.9,1,1, -3.186, 10251.067, 385.254, 52718.327 23/11/15,01:35:12,10,10,1, 11.9,1,1, -3.186, 10251.051, 385.264, 52718.291 23/11/15,01:35:12,11,10,1, 11.9,1,1, -3.186, 10251.042, 385.284, 52718.330 23/11/15,01:35:12,12,10,1, 11.9,1,1, -3.186, 10251.045, 385.290, 52718.320 23/11/15,01:35:12,13,10,1, 11.9,1,1, -3.186, 10251.019, 385.296, 52718.345 23/11/15,01:35:12,14,10,1, 11.9,1,1, -3.186, 10251.010, 385.315, 52718.360 23/11/15,01:35:12,15,10,1, 11.9,1,1, -3.186, 10251.000, 385.321, 52718.385 23/11/15,01:35:12,16,10,1, 11.9,1,1, -3.186, 10251.014, 385.353, 52718.396 23/11/15,01:35:12,17,10,1, 11.9,1,1, -3.186, 10251.005, 385.346, 52718.415 23/11/15,01:35:12,18,10,1, 11.9,1,1, -3.186, 10250.992, 385.348, 52718.430 23/11/15,01:35:12,19,10,1, 11.9,1,1, -3.186, 10250.991, 385.358, 52718.436 23/11/15,01:35:13,00,10,1, 11.9,1,1, -3.188, 10250.986, 385.358, 52718.436 23/11/15,01:35:13,01,10,1, 11.9,1,1, -3.188, 10250.969, 385.349, 52718.433 23/11/15,01:35:13,02,10,1, 11.9,1,1, -3.188, 10250.966, 385.378, 52718.459 23/11/15,01:35:13,03,10,1, 11.9,1,1, -3.188, 10251.007, 385.378, 52718.364 23/11/15,01:35:13,04,10,1, 11.9,1,1, -3.188, 10250.930, 385.390, 52718.543 23/11/15,01:35:13,05,10,1, 11.9,1,1, -3.188, 10250.946, 385.400, 52718.509 23/11/15,01:35:13,06,10,1, 11.9,1,1, -3.188, 10250.956, 385.418, 52718.526 23/11/15,01:35:13,07,10,1, 11.9,1,1, -3.188, 10250.967, 385.401, 52718.514 23/11/15,01:35:13,08,10,1, 11.9,1,1, -3.188, 10250.948, 385.434, 52718.553 23/11/15,01:35:13,09,10,1, 11.9,1,1, -3.188, 10250.958, 385.439, 52718.551 23/11/15,01:35:13,10,10,1, 11.9,1,1, -3.188, 10250.964, 385.480, 52718.577 23/11/15,01:35:13,11,10,1, 11.9,1,1, -3.188, 10250.947, 385.442, 52718.553 23/11/15,01:35:13,12,10,1, 11.9,1,1, -3.188, 10250.937, 385.450, 52718.572 23/11/15,01:35:13,13,10,1, 11.9,1,1, -3.188, 10250.954, 385.472, 52718.576 23/11/15,01:35:13,14,10,1, 11.9,1,1, -3.188, 10250.927, 385.475, 52718.609 23/11/15,01:35:13,15,10,1, 11.9,1,1, -3.188, 10250.919, 385.494, 52718.580 23/11/15,01:35:13,16,10,1, 11.9,1,1, -3.188, 10250.913, 385.507, 52718.616 23/11/15,01:35:13,17,10,1, 11.9,1,1, -3.188, 10250.899, 385.524, 52718.655 23/11/15,01:35:13,18,10,1, 11.9,1,1, -3.188, 10250.907, 385.525, 52718.643 23/11/15,01:35:13,19,10,1, 11.9,1,1, -3.188, 10250.917, 385.522, 52718.628 23/11/15,01:35:14,00,10,1, 11.9,1,1, -3.191, 10250.911, 385.522, 52718.628 23/11/15,01:35:14,01,10,1, 11.9,1,1, -3.191, 10250.907, 385.530, 52718.678 23/11/15,01:35:14,02,10,1, 11.9,1,1, -3.191, 10250.910, 385.565, 52718.679 23/11/15,01:35:14,03,10,1, 11.9,1,1, -3.191, 10250.891, 385.598, 52718.719 23/11/15,01:35:14,04,10,1, 11.9,1,1, -3.191, 10250.880, 385.598, 52718.732 23/11/15,01:35:14,05,10,1, 11.9,1,1, -3.191, 10250.894, 385.635, 52718.759 23/11/15,01:35:14,06,10,1, 11.9,1,1, -3.191, 10250.890, 385.627, 52718.746 23/11/15,01:35:14,07,10,1, 11.9,1,1, -3.191, 10250.877, 385.641, 52718.868 23/11/15,01:35:14,08,10,1, 11.9,1,1, -3.191, 10250.866, 385.615, 52718.702 23/11/15,01:35:14,09,10,1, 11.9,1,1, -3.191, 10250.862, 385.662, 52718.748 23/11/15,01:35:14,10,10,1, 11.9,1,1, -3.191, 10250.862, 385.646, 52718.744 23/11/15,01:35:14,11,10,1, 11.9,1,1, -3.191, 10250.884, 385.679, 52718.761 23/11/15,01:35:14,12,10,1, 11.9,1,1, -3.191, 10250.864, 385.683, 52718.773 23/11/15,01:35:14,13,10,1, 11.9,1,1, -3.191, 10250.880, 385.692, 52718.843 23/11/15,01:35:14,14,10,1, 11.9,1,1, -3.191, 10250.861, 385.730, 52718.803 23/11/15,01:35:14,15,10,1, 11.9,1,1, -3.191, 10250.825, 385.694, 52718.834 23/11/15,01:35:14,16,10,1, 11.9,1,1, -3.191, 10250.870, 385.702, 52718.852 23/11/15,01:35:14,17,10,1, 11.9,1,1, -3.191, 10250.840, 385.707, 52718.875 23/11/15,01:35:14,18,10,1, 11.9,1,1, -3.191, 10250.819, 385.731, 52718.893 23/11/15,01:35:14,19,10,1, 11.9,1,1, -3.191, 10250.839, 385.762, 52718.887 23/11/15,01:35:15,00,10,1, 11.9,1,1, -3.188, 10250.835, 385.762, 52718.887 23/11/15,01:35:15,01,10,1, 11.9,1,1, -3.188, 10250.833, 385.751, 52718.899 23/11/15,01:35:15,02,10,1, 11.9,1,1, -3.188, 10250.803, 385.779, 52718.877 23/11/15,01:35:15,03,10,1, 11.9,1,1, -3.188, 10250.804, 385.769, 52718.917 23/11/15,01:35:15,04,10,1, 11.9,1,1, -3.188, 10250.800, 385.765, 52718.927 23/11/15,01:35:15,05,10,1, 11.9,1,1, -3.188, 10250.807, 385.793, 52718.954 23/11/15,01:35:15,06,10,1, 11.9,1,1, -3.188, 10250.799, 385.783, 52718.951 23/11/15,01:35:15,07,10,1, 11.9,1,1, -3.188, 10250.801, 385.798, 52718.940 23/11/15,01:35:15,08,10,1, 11.9,1,1, -3.188, 10250.830, 385.790, 52718.964 23/11/15,01:35:15,09,10,1, 11.9,1,1, -3.188, 10250.805, 385.808, 52718.948 23/11/15,01:35:15,10,10,1, 11.9,1,1, -3.188, 10250.777, 385.845, 52718.948 23/11/15,01:35:15,11,10,1, 11.9,1,1, -3.188, 10250.793, 385.845, 52718.960 23/11/15,01:35:15,12,10,1, 11.9,1,1, -3.188, 10250.785, 385.847, 52718.966 23/11/15,01:35:15,13,10,1, 11.9,1,1, -3.188, 10250.749, 385.835, 52719.027 23/11/15,01:35:15,14,10,1, 11.9,1,1, -3.188, 10250.775, 385.860, 52718.993 23/11/15,01:35:15,15,10,1, 11.9,1,1, -3.188, 10250.786, 385.853, 52718.998 23/11/15,01:35:15,16,10,1, 11.9,1,1, -3.188, 10250.747, 385.849, 52718.980 23/11/15,01:35:15,17,10,1, 11.9,1,1, -3.188, 10250.757, 385.888, 52719.002 23/11/15,01:35:15,18,10,1, 11.9,1,1, -3.188, 10250.765, 385.860, 52719.004 23/11/15,01:35:15,19,10,1, 11.9,1,1, -3.188, 10250.753, 385.884, 52718.997 23/11/15,01:35:16,00,10,1, 11.8,1,1, -3.188, 10250.752, 385.884, 52718.997 23/11/15,01:35:16,01,10,1, 11.8,1,1, -3.188, 10250.723, 385.920, 52719.052 23/11/15,01:35:16,02,10,1, 11.8,1,1, -3.188, 10250.725, 385.935, 52719.022 23/11/15,01:35:16,03,10,1, 11.8,1,1, -3.188, 10250.723, 385.938, 52719.033 23/11/15,01:35:16,04,10,1, 11.8,1,1, -3.188, 10250.731, 385.938, 52719.036 23/11/15,01:35:16,05,10,1, 11.8,1,1, -3.188, 10250.702, 385.950, 52719.016 23/11/15,01:35:16,06,10,1, 11.8,1,1, -3.188, 10250.701, 385.973, 52719.045 23/11/15,01:35:16,07,10,1, 11.8,1,1, -3.188, 10250.719, 385.974, 52719.039 23/11/15,01:35:16,08,10,1, 11.8,1,1, -3.188, 10250.679, 385.985, 52719.047 23/11/15,01:35:16,09,10,1, 11.8,1,1, -3.188, 10250.673, 385.986, 52719.060 23/11/15,01:35:16,10,10,1, 11.8,1,1, -3.188, 10250.692, 386.008, 52719.043 23/11/15,01:35:16,11,10,1, 11.8,1,1, -3.188, 10250.677, 386.021, 52719.081 23/11/15,01:35:16,12,10,1, 11.8,1,1, -3.188, 10250.679, 386.032, 52719.096 23/11/15,01:35:16,13,10,1, 11.8,1,1, -3.188, 10250.666, 386.033, 52719.064 23/11/15,01:35:16,14,10,1, 11.8,1,1, -3.188, 10250.677, 386.027, 52719.055 23/11/15,01:35:16,15,10,1, 11.8,1,1, -3.188, 10250.649, 386.025, 52719.060 23/11/15,01:35:16,16,10,1, 11.8,1,1, -3.188, 10250.660, 386.048, 52719.073 23/11/15,01:35:16,17,10,1, 11.8,1,1, -3.188, 10250.670, 386.066, 52719.082 23/11/15,01:35:16,18,10,1, 11.8,1,1, -3.188, 10250.645, 386.069, 52719.090 23/11/15,01:35:16,19,10,1, 11.8,1,1, -3.188, 10250.648, 386.055, 52719.074 23/11/15,01:35:17,00,10,1, 11.9,1,1, -3.183, 10250.643, 386.055, 52719.074 23/11/15,01:35:17,01,10,1, 11.9,1,1, -3.183, 10250.632, 386.108, 52719.078 23/11/15,01:35:17,02,10,1, 11.9,1,1, -3.183, 10250.672, 386.096, 52719.079 23/11/15,01:35:17,03,10,1, 11.9,1,1, -3.183, 10250.640, 386.110, 52719.102 23/11/15,01:35:17,04,10,1, 11.9,1,1, -3.183, 10250.630, 386.124, 52719.087 23/11/15,01:35:17,05,10,1, 11.9,1,1, -3.183, 10250.636, 386.115, 52719.112 23/11/15,01:35:17,06,10,1, 11.9,1,1, -3.183, 10250.648, 386.112, 52719.078 23/11/15,01:35:17,07,10,1, 11.9,1,1, -3.183, 10250.626, 386.158, 52719.144 23/11/15,01:35:17,08,10,1, 11.9,1,1, -3.183, 10250.636, 386.155, 52719.114 23/11/15,01:35:17,09,10,1, 11.9,1,1, -3.183, 10250.633, 386.167, 52719.119 23/11/15,01:35:17,10,10,1, 11.9,1,1, -3.183, 10250.626, 386.177, 52719.161 23/11/15,01:35:17,11,10,1, 11.9,1,1, -3.183, 10250.652, 386.174, 52719.094 23/11/15,01:35:17,12,10,1, 11.9,1,1, -3.183, 10250.616, 386.197, 52719.144 23/11/15,01:35:17,13,10,1, 11.9,1,1, -3.183, 10250.599, 386.200, 52719.124 23/11/15,01:35:17,14,10,1, 11.9,1,1, -3.183, 10250.608, 386.181, 52719.109 23/11/15,01:35:17,15,10,1, 11.9,1,1, -3.183, 10250.623, 386.205, 52719.091 23/11/15,01:35:17,16,10,1, 11.9,1,1, -3.183, 10250.630, 386.215, 52719.158 23/11/15,01:35:17,17,10,1, 11.9,1,1, -3.183, 10250.603, 386.230, 52719.146 23/11/15,01:35:17,18,10,1, 11.9,1,1, -3.183, 10250.616, 386.240, 52719.129 23/11/15,01:35:17,19,10,1, 11.9,1,1, -3.183, 10250.619, 386.222, 52719.151 23/11/15,01:35:18,00,10,1, 11.9,1,1, -3.189, 10250.618, 386.222, 52719.151 23/11/15,01:35:18,01,10,1, 11.9,1,1, -3.189, 10250.645, 386.229, 52719.136 23/11/15,01:35:18,02,10,1, 11.9,1,1, -3.189, 10250.642, 386.234, 52719.019 23/11/15,01:35:18,03,10,1, 11.9,1,1, -3.189, 10250.600, 386.271, 52719.159 23/11/15,01:35:18,04,10,1, 11.9,1,1, -3.189, 10250.602, 386.275, 52719.227 23/11/15,01:35:18,05,10,1, 11.9,1,1, -3.189, 10250.594, 386.254, 52719.165 23/11/15,01:35:18,06,10,1, 11.9,1,1, -3.189, 10250.621, 386.277, 52719.176 23/11/15,01:35:18,07,10,1, 11.9,1,1, -3.189, 10250.618, 386.309, 52719.183 23/11/15,01:35:18,08,10,1, 11.9,1,1, -3.189, 10250.600, 386.288, 52719.170 23/11/15,01:35:18,09,10,1, 11.9,1,1, -3.189, 10250.591, 386.269, 52719.142 23/11/15,01:35:18,10,10,1, 11.9,1,1, -3.189, 10250.595, 386.283, 52719.156 23/11/15,01:35:18,11,10,1, 11.9,1,1, -3.189, 10250.601, 386.291, 52719.157 23/11/15,01:35:18,12,10,1, 11.9,1,1, -3.189, 10250.584, 386.290, 52719.143 23/11/15,01:35:18,13,10,1, 11.9,1,1, -3.189, 10250.600, 386.297, 52719.152 23/11/15,01:35:18,14,10,1, 11.9,1,1, -3.189, 10250.609, 386.314, 52719.186 23/11/15,01:35:18,15,10,1, 11.9,1,1, -3.189, 10250.611, 386.322, 52719.183 23/11/15,01:35:18,16,10,1, 11.9,1,1, -3.189, 10250.575, 386.323, 52719.161 23/11/15,01:35:18,17,10,1, 11.9,1,1, -3.189, 10250.590, 386.317, 52719.149 23/11/15,01:35:18,18,10,1, 11.9,1,1, -3.189, 10250.576, 386.328, 52719.175 23/11/15,01:35:18,19,10,1, 11.9,1,1, -3.189, 10250.588, 386.328, 52719.170 23/11/15,01:35:19,00,10,1, 11.9,1,1, -3.189, 10250.585, 386.328, 52719.170 23/11/15,01:35:19,01,10,1, 11.9,1,1, -3.189, 10250.566, 386.336, 52719.194 23/11/15,01:35:19,02,10,1, 11.9,1,1, -3.189, 10250.557, 386.310, 52719.179 23/11/15,01:35:19,03,10,1, 11.9,1,1, -3.189, 10250.568, 386.343, 52719.198 23/11/15,01:35:19,04,10,1, 11.9,1,1, -3.189, 10250.558, 386.340, 52719.208 23/11/15,01:35:19,05,10,1, 11.9,1,1, -3.189, 10250.533, 386.344, 52719.173 23/11/15,01:35:19,06,10,1, 11.9,1,1, -3.189, 10250.562, 386.323, 52719.175 23/11/15,01:35:19,07,10,1, 11.9,1,1, -3.189, 10250.553, 386.338, 52719.191 23/11/15,01:35:19,08,10,1, 11.9,1,1, -3.189, 10250.544, 386.318, 52719.163 23/11/15,01:35:19,09,10,1, 11.9,1,1, -3.189, 10250.499, 386.321, 52719.198 23/11/15,01:35:19,10,10,1, 11.9,1,1, -3.189, 10250.504, 386.323, 52719.173 23/11/15,01:35:19,11,10,1, 11.9,1,1, -3.189, 10250.515, 386.372, 52719.173 23/11/15,01:35:19,12,10,1, 11.9,1,1, -3.189, 10250.510, 386.326, 52719.152 23/11/15,01:35:19,13,10,1, 11.9,1,1, -3.189, 10250.518, 386.330, 52719.184 23/11/15,01:35:19,14,10,1, 11.9,1,1, -3.189, 10250.495, 386.301, 52719.174 23/11/15,01:35:19,15,10,1, 11.9,1,1, -3.189, 10250.516, 386.298, 52719.154 23/11/15,01:35:19,16,10,1, 11.9,1,1, -3.189, 10250.489, 386.321, 52719.158 23/11/15,01:35:19,17,10,1, 11.9,1,1, -3.189, 10250.508, 386.310, 52719.165 23/11/15,01:35:19,18,10,1, 11.9,1,1, -3.189, 10250.496, 386.305, 52719.178 23/11/15,01:35:19,19,10,1, 11.9,1,1, -3.189, 10250.455, 386.294, 52718.976 23/11/15,01:35:20,00,10,1, 11.9,1,1, -3.185, 10250.452, 386.294, 52718.976 23/11/15,01:35:20,01,10,1, 11.9,1,1, -3.185, 10250.475, 386.297, 52719.211 23/11/15,01:35:20,02,10,1, 11.9,1,1, -3.185, 10250.446, 386.281, 52719.195 23/11/15,01:35:20,03,10,1, 11.9,1,1, -3.185, 10250.432, 386.291, 52719.166 23/11/15,01:35:20,04,10,1, 11.9,1,1, -3.185, 10250.428, 386.266, 52719.161 23/11/15,01:35:20,05,10,1, 11.9,1,1, -3.185, 10250.423, 386.253, 52719.138 23/11/15,01:35:20,06,10,1, 11.9,1,1, -3.185, 10250.439, 386.251, 52719.131 23/11/15,01:35:20,07,10,1, 11.9,1,1, -3.185, 10250.393, 386.258, 52719.142 23/11/15,01:35:20,08,10,1, 11.9,1,1, -3.185, 10250.421, 386.228, 52719.123 23/11/15,01:35:20,09,10,1, 11.9,1,1, -3.185, 10250.412, 386.242, 52719.147 23/11/15,01:35:20,10,10,1, 11.9,1,1, -3.185, 10250.428, 386.242, 52719.165 23/11/15,01:35:20,11,10,1, 11.9,1,1, -3.185, 10250.408, 386.221, 52719.133 23/11/15,01:35:20,12,10,1, 11.9,1,1, -3.185, 10250.391, 386.198, 52719.134 23/11/15,01:35:20,13,10,1, 11.9,1,1, -3.185, 10250.403, 386.215, 52719.084 23/11/15,01:35:20,14,10,1, 11.9,1,1, -3.185, 10250.397, 386.204, 52719.060 23/11/15,01:35:20,15,10,1, 11.9,1,1, -3.185, 10250.399, 386.183, 52719.083 23/11/15,01:35:20,16,10,1, 11.9,1,1, -3.185, 10250.421, 386.169, 52719.055 23/11/15,01:35:20,17,10,1, 11.9,1,1, -3.185, 10250.405, 386.174, 52719.056 23/11/15,01:35:20,18,10,1, 11.9,1,1, -3.185, 10250.389, 386.155, 52719.057 23/11/15,01:35:20,19,10,1, 11.9,1,1, -3.185, 10250.367, 386.163, 52719.093 23/11/15,01:35:21,00,10,1, 11.8,1,1, -3.189, 10250.360, 386.163, 52719.093 23/11/15,01:35:21,01,10,1, 11.8,1,1, -3.189, 10250.390, 386.138, 52719.049 23/11/15,01:35:21,02,10,1, 11.8,1,1, -3.189, 10250.371, 386.146, 52719.079 23/11/15,01:35:21,03,10,1, 11.8,1,1, -3.189, 10250.367, 386.133, 52719.048 23/11/15,01:35:21,04,10,1, 11.8,1,1, -3.189, 10250.364, 386.106, 52719.043 23/11/15,01:35:21,05,10,1, 11.8,1,1, -3.189, 10250.387, 386.099, 52719.051 23/11/15,01:35:21,06,10,1, 11.8,1,1, -3.189, 10250.356, 386.082, 52719.060 23/11/15,01:35:21,07,10,1, 11.8,1,1, -3.189, 10250.337, 386.109, 52719.035 23/11/15,01:35:21,08,10,1, 11.8,1,1, -3.189, 10250.363, 386.102, 52719.009 23/11/15,01:35:21,09,10,1, 11.8,1,1, -3.189, 10250.349, 386.103, 52718.986 23/11/15,01:35:21,10,10,1, 11.8,1,1, -3.189, 10250.348, 386.077, 52719.024 23/11/15,01:35:21,11,10,1, 11.8,1,1, -3.189, 10250.343, 386.066, 52719.024 23/11/15,01:35:21,12,10,1, 11.8,1,1, -3.189, 10250.363, 386.058, 52719.028 23/11/15,01:35:21,13,10,1, 11.8,1,1, -3.189, 10250.345, 386.062, 52719.159 23/11/15,01:35:21,14,10,1, 11.8,1,1, -3.189, 10250.329, 386.043, 52719.003 23/11/15,01:35:21,15,10,1, 11.8,1,1, -3.189, 10250.330, 386.039, 52719.020 23/11/15,01:35:21,16,10,1, 11.8,1,1, -3.189, 10250.324, 386.046, 52719.008 23/11/15,01:35:21,17,10,1, 11.8,1,1, -3.189, 10250.344, 386.020, 52718.983 23/11/15,01:35:21,18,10,1, 11.8,1,1, -3.189, 10250.332, 386.022, 52718.974 23/11/15,01:35:21,19,10,1, 11.8,1,1, -3.189, 10250.343, 386.021, 52718.998 23/11/15,01:35:22,00,10,1, 11.9,1,1, -3.191, 10250.335, 386.021, 52718.998 23/11/15,01:35:22,01,10,1, 11.9,1,1, -3.191, 10250.321, 385.991, 52718.986 23/11/15,01:35:22,02,10,1, 11.9,1,1, -3.191, 10250.290, 385.988, 52718.944 23/11/15,01:35:22,03,10,1, 11.9,1,1, -3.191, 10250.288, 386.029, 52718.968 23/11/15,01:35:22,04,10,1, 11.9,1,1, -3.191, 10250.296, 386.004, 52718.980 23/11/15,01:35:22,05,10,1, 11.9,1,1, -3.191, 10250.292, 385.997, 52718.956 23/11/15,01:35:22,06,10,1, 11.9,1,1, -3.191, 10250.289, 386.002, 52718.952 23/11/15,01:35:22,07,10,1, 11.9,1,1, -3.191, 10250.271, 385.976, 52718.937 23/11/15,01:35:22,08,10,1, 11.9,1,1, -3.191, 10250.284, 386.004, 52718.943 23/11/15,01:35:22,09,10,1, 11.9,1,1, -3.191, 10250.273, 385.963, 52718.924 23/11/15,01:35:22,10,10,1, 11.9,1,1, -3.191, 10250.261, 385.989, 52718.960 23/11/15,01:35:22,11,10,1, 11.9,1,1, -3.191, 10250.258, 385.978, 52718.865 23/11/15,01:35:22,12,10,1, 11.9,1,1, -3.191, 10250.275, 385.998, 52719.008 23/11/15,01:35:22,13,10,1, 11.9,1,1, -3.191, 10250.281, 385.985, 52718.913 23/11/15,01:35:22,14,10,1, 11.9,1,1, -3.191, 10250.265, 386.004, 52718.942 23/11/15,01:35:22,15,10,1, 11.9,1,1, -3.191, 10250.245, 385.994, 52718.922 23/11/15,01:35:22,16,10,1, 11.9,1,1, -3.191, 10250.245, 386.006, 52718.925 23/11/15,01:35:22,17,10,1, 11.9,1,1, -3.191, 10250.264, 386.001, 52718.969 23/11/15,01:35:22,18,10,1, 11.9,1,1, -3.191, 10250.243, 385.999, 52718.935 23/11/15,01:35:22,19,10,1, 11.9,1,1, -3.191, 10250.253, 385.998, 52718.949 23/11/15,01:35:23,00,10,1, 11.9,1,1, -3.187, 10250.251, 385.998, 52718.949 23/11/15,01:35:23,01,10,1, 11.9,1,1, -3.187, 10250.221, 386.029, 52718.933 23/11/15,01:35:23,02,10,1, 11.9,1,1, -3.187, 10250.244, 386.009, 52718.921 23/11/15,01:35:23,03,10,1, 11.9,1,1, -3.187, 10250.214, 386.015, 52718.938 23/11/15,01:35:23,04,10,1, 11.9,1,1, -3.187, 10250.199, 386.010, 52718.958 23/11/15,01:35:23,05,10,1, 11.9,1,1, -3.187, 10250.223, 386.020, 52718.945 23/11/15,01:35:23,06,10,1, 11.9,1,1, -3.187, 10250.197, 386.010, 52718.926 23/11/15,01:35:23,07,10,1, 11.9,1,1, -3.187, 10250.216, 386.010, 52718.976 23/11/15,01:35:23,08,10,1, 11.9,1,1, -3.187, 10250.190, 386.011, 52718.936 23/11/15,01:35:23,09,10,1, 11.9,1,1, -3.187, 10250.190, 386.031, 52718.943 23/11/15,01:35:23,10,10,1, 11.9,1,1, -3.187, 10250.184, 386.032, 52718.957 23/11/15,01:35:23,11,10,1, 11.9,1,1, -3.187, 10250.186, 386.043, 52718.988 23/11/15,01:35:23,12,10,1, 11.9,1,1, -3.187, 10250.183, 386.037, 52718.995 23/11/15,01:35:23,13,10,1, 11.9,1,1, -3.187, 10250.172, 386.029, 52719.021 23/11/15,01:35:23,14,10,1, 11.9,1,1, -3.187, 10250.179, 386.026, 52719.025 23/11/15,01:35:23,15,10,1, 11.9,1,1, -3.187, 10250.161, 386.005, 52719.001 23/11/15,01:35:23,16,10,1, 11.9,1,1, -3.187, 10250.167, 386.003, 52719.011 23/11/15,01:35:23,17,10,1, 11.9,1,1, -3.187, 10250.162, 386.034, 52719.021 23/11/15,01:35:23,18,10,1, 11.9,1,1, -3.187, 10250.180, 386.037, 52719.026 23/11/15,01:35:23,19,10,1, 11.9,1,1, -3.187, 10250.157, 386.022, 52719.045 23/11/15,01:35:24,00,10,1, 11.9,1,1, -3.182, 10250.151, 386.022, 52719.045 23/11/15,01:35:24,01,10,1, 11.9,1,1, -3.182, 10250.137, 386.077, 52719.060 23/11/15,01:35:24,02,10,1, 11.9,1,1, -3.182, 10250.153, 386.037, 52719.039 23/11/15,01:35:24,03,10,1, 11.9,1,1, -3.182, 10250.128, 386.049, 52719.043 23/11/15,01:35:24,04,10,1, 11.9,1,1, -3.182, 10250.133, 386.051, 52719.022 23/11/15,01:35:24,05,10,1, 11.9,1,1, -3.182, 10250.123, 386.047, 52719.035 23/11/15,01:35:24,06,10,1, 11.9,1,1, -3.182, 10250.123, 386.042, 52719.042 23/11/15,01:35:24,07,10,1, 11.9,1,1, -3.182, 10250.129, 386.031, 52719.082 23/11/15,01:35:24,08,10,1, 11.9,1,1, -3.182, 10250.101, 386.036, 52719.056 23/11/15,01:35:24,09,10,1, 11.9,1,1, -3.182, 10250.115, 386.048, 52719.096 23/11/15,01:35:24,10,10,1, 11.9,1,1, -3.182, 10250.109, 386.052, 52719.118 23/11/15,01:35:24,11,10,1, 11.9,1,1, -3.182, 10250.122, 386.049, 52719.107 23/11/15,01:35:24,12,10,1, 11.9,1,1, -3.182, 10250.101, 386.053, 52719.093 23/11/15,01:35:24,13,10,1, 11.9,1,1, -3.182, 10250.091, 386.017, 52719.128 23/11/15,01:35:24,14,10,1, 11.9,1,1, -3.182, 10250.105, 386.047, 52719.099 23/11/15,01:35:24,15,10,1, 11.9,1,1, -3.182, 10250.104, 386.051, 52719.123 23/11/15,01:35:24,16,10,1, 11.9,1,1, -3.182, 10250.103, 386.065, 52719.161 23/11/15,01:35:24,17,10,1, 11.9,1,1, -3.182, 10250.090, 386.061, 52719.157 23/11/15,01:35:24,18,10,1, 11.9,1,1, -3.182, 10250.064, 386.067, 52719.162 23/11/15,01:35:24,19,10,1, 11.9,1,1, -3.182, 10250.066, 386.097, 52719.177 23/11/15,01:35:25,00,10,1, 11.8,1,1, -3.188, 10250.059, 386.097, 52719.177 23/11/15,01:35:25,01,10,1, 11.8,1,1, -3.188, 10250.069, 386.059, 52719.198 23/11/15,01:35:25,02,10,1, 11.8,1,1, -3.188, 10250.093, 386.070, 52719.217 23/11/15,01:35:25,03,10,1, 11.8,1,1, -3.188, 10250.070, 386.077, 52719.217 23/11/15,01:35:25,04,10,1, 11.8,1,1, -3.188, 10250.067, 386.085, 52719.237 23/11/15,01:35:25,05,10,1, 11.8,1,1, -3.188, 10250.089, 386.078, 52719.271 23/11/15,01:35:25,06,10,1, 11.8,1,1, -3.188, 10250.075, 386.102, 52719.245 23/11/15,01:35:25,07,10,1, 11.8,1,1, -3.188, 10250.071, 386.097, 52719.257 23/11/15,01:35:25,08,10,1, 11.8,1,1, -3.188, 10250.072, 386.064, 52719.259 23/11/15,01:35:25,09,10,1, 11.8,1,1, -3.188, 10250.095, 386.101, 52719.267 23/11/15,01:35:25,10,10,1, 11.8,1,1, -3.188, 10250.057, 386.100, 52719.267 23/11/15,01:35:25,11,10,1, 11.8,1,1, -3.188, 10250.091, 386.099, 52719.272 23/11/15,01:35:25,12,10,1, 11.8,1,1, -3.188, 10250.086, 386.086, 52719.286 23/11/15,01:35:25,13,10,1, 11.8,1,1, -3.188, 10250.063, 386.098, 52719.268 23/11/15,01:35:25,14,10,1, 11.8,1,1, -3.188, 10250.091, 386.112, 52719.341 23/11/15,01:35:25,15,10,1, 11.8,1,1, -3.188, 10250.097, 386.119, 52719.330 23/11/15,01:35:25,16,10,1, 11.8,1,1, -3.188, 10250.059, 386.141, 52719.305 23/11/15,01:35:25,17,10,1, 11.8,1,1, -3.188, 10250.093, 386.139, 52719.338 23/11/15,01:35:25,18,10,1, 11.8,1,1, -3.188, 10250.101, 386.155, 52719.345 23/11/15,01:35:25,19,10,1, 11.8,1,1, -3.188, 10250.095, 386.103, 52719.363 23/11/15,01:35:26,00,10,1, 12.0,1,1, -3.187, 10250.093, 386.103, 52719.363 23/11/15,01:35:26,01,10,1, 12.0,1,1, -3.187, 10250.097, 386.128, 52719.335 23/11/15,01:35:26,02,10,1, 12.0,1,1, -3.187, 10250.113, 386.143, 52719.363 23/11/15,01:35:26,03,10,1, 12.0,1,1, -3.187, 10250.138, 386.133, 52719.372 23/11/15,01:35:26,04,10,1, 12.0,1,1, -3.187, 10250.113, 386.123, 52719.363 23/11/15,01:35:26,05,10,1, 12.0,1,1, -3.187, 10250.138, 386.142, 52719.382 23/11/15,01:35:26,06,10,1, 12.0,1,1, -3.187, 10250.124, 386.129, 52719.409 23/11/15,01:35:26,07,10,1, 12.0,1,1, -3.187, 10250.131, 386.103, 52719.336 23/11/15,01:35:26,08,10,1, 12.0,1,1, -3.187, 10250.145, 386.120, 52719.356 23/11/15,01:35:26,09,10,1, 12.0,1,1, -3.187, 10250.167, 386.116, 52719.342 23/11/15,01:35:26,10,10,1, 12.0,1,1, -3.187, 10250.145, 386.114, 52719.384 23/11/15,01:35:26,11,10,1, 12.0,1,1, -3.187, 10250.176, 386.105, 52719.412 23/11/15,01:35:26,12,10,1, 12.0,1,1, -3.187, 10250.151, 386.107, 52719.396 23/11/15,01:35:26,13,10,1, 12.0,1,1, -3.187, 10250.185, 386.136, 52719.435 23/11/15,01:35:26,14,10,1, 12.0,1,1, -3.187, 10250.175, 386.093, 52719.410 23/11/15,01:35:26,15,10,1, 12.0,1,1, -3.187, 10250.166, 386.089, 52719.421 23/11/15,01:35:26,16,10,1, 12.0,1,1, -3.187, 10250.193, 386.099, 52719.422 23/11/15,01:35:26,17,10,1, 12.0,1,1, -3.187, 10250.196, 386.094, 52719.448 23/11/15,01:35:26,18,10,1, 12.0,1,1, -3.187, 10250.199, 386.084, 52719.441 23/11/15,01:35:26,19,10,1, 12.0,1,1, -3.187, 10250.204, 386.119, 52719.480 23/11/15,01:35:27,00,10,1, 11.8,1,1, -3.189, 10250.201, 386.119, 52719.480 23/11/15,01:35:27,01,10,1, 11.8,1,1, -3.189, 10250.225, 386.123, 52719.489 23/11/15,01:35:27,02,10,1, 11.8,1,1, -3.189, 10250.233, 386.109, 52719.498 23/11/15,01:35:27,03,10,1, 11.8,1,1, -3.189, 10250.210, 386.128, 52719.494 23/11/15,01:35:27,04,10,1, 11.8,1,1, -3.189, 10250.246, 386.083, 52719.482 23/11/15,01:35:27,05,10,1, 11.8,1,1, -3.189, 10250.239, 386.092, 52719.501 23/11/15,01:35:27,06,10,1, 11.8,1,1, -3.189, 10250.242, 386.119, 52719.512 23/11/15,01:35:27,07,10,1, 11.8,1,1, -3.189, 10250.245, 386.104, 52719.487 23/11/15,01:35:27,08,10,1, 11.8,1,1, -3.189, 10250.262, 386.127, 52719.516 23/11/15,01:35:27,09,10,1, 11.8,1,1, -3.189, 10250.264, 386.116, 52719.519 23/11/15,01:35:27,10,10,1, 11.8,1,1, -3.189, 10250.240, 386.115, 52719.517 23/11/15,01:35:27,11,10,1, 11.8,1,1, -3.189, 10250.273, 386.101, 52719.518 23/11/15,01:35:27,12,10,1, 11.8,1,1, -3.189, 10250.274, 386.131, 52719.490 23/11/15,01:35:27,13,10,1, 11.8,1,1, -3.189, 10250.265, 386.120, 52719.540 23/11/15,01:35:27,14,10,1, 11.8,1,1, -3.189, 10250.282, 386.130, 52719.496 23/11/15,01:35:27,15,10,1, 11.8,1,1, -3.189, 10250.282, 386.100, 52719.524 23/11/15,01:35:27,16,10,1, 11.8,1,1, -3.189, 10250.287, 386.126, 52719.575 23/11/15,01:35:27,17,10,1, 11.8,1,1, -3.189, 10250.284, 386.124, 52719.554 23/11/15,01:35:27,18,10,1, 11.8,1,1, -3.189, 10250.319, 386.141, 52719.514 23/11/15,01:35:27,19,10,1, 11.8,1,1, -3.189, 10250.299, 386.118, 52719.553 23/11/15,01:35:28,00,10,1, 11.9,1,1, -3.187, 10250.293, 386.118, 52719.553 23/11/15,01:35:28,01,10,1, 11.9,1,1, -3.187, 10250.313, 386.133, 52719.580 23/11/15,01:35:28,02,10,1, 11.9,1,1, -3.187, 10250.308, 386.137, 52719.568 23/11/15,01:35:28,03,10,1, 11.9,1,1, -3.187, 10250.302, 386.142, 52719.577 23/11/15,01:35:28,04,10,1, 11.9,1,1, -3.187, 10250.310, 386.134, 52719.584 23/11/15,01:35:28,05,10,1, 11.9,1,1, -3.187, 10250.287, 386.160, 52719.603 23/11/15,01:35:28,06,10,1, 11.9,1,1, -3.187, 10250.286, 386.146, 52719.587 23/11/15,01:35:28,07,10,1, 11.9,1,1, -3.187, 10250.290, 386.143, 52719.571 23/11/15,01:35:28,08,10,1, 11.9,1,1, -3.187, 10250.292, 386.149, 52719.607 23/11/15,01:35:28,09,10,1, 11.9,1,1, -3.187, 10250.279, 386.147, 52719.592 23/11/15,01:35:28,10,10,1, 11.9,1,1, -3.187, 10250.329, 386.144, 52719.608 23/11/15,01:35:28,11,10,1, 11.9,1,1, -3.187, 10250.311, 386.136, 52719.625 23/11/15,01:35:28,12,10,1, 11.9,1,1, -3.187, 10250.331, 386.136, 52719.634 23/11/15,01:35:28,13,10,1, 11.9,1,1, -3.187, 10250.298, 386.122, 52719.543 23/11/15,01:35:28,14,10,1, 11.9,1,1, -3.187, 10250.324, 386.120, 52719.611 23/11/15,01:35:28,15,10,1, 11.9,1,1, -3.187, 10250.325, 386.139, 52719.609 23/11/15,01:35:28,16,10,1, 11.9,1,1, -3.187, 10250.335, 386.134, 52719.619 23/11/15,01:35:28,17,10,1, 11.9,1,1, -3.187, 10250.338, 386.149, 52719.633 23/11/15,01:35:28,18,10,1, 11.9,1,1, -3.187, 10250.321, 386.122, 52719.649 23/11/15,01:35:28,19,10,1, 11.9,1,1, -3.187, 10250.319, 386.103, 52719.639 23/11/15,01:35:29,00,10,1, 11.9,1,1, -3.189, 10250.318, 386.103, 52719.639 23/11/15,01:35:29,01,10,1, 11.9,1,1, -3.189, 10250.331, 386.122, 52719.645 23/11/15,01:35:29,02,10,1, 11.9,1,1, -3.189, 10250.310, 386.129, 52719.629 23/11/15,01:35:29,03,10,1, 11.9,1,1, -3.189, 10250.307, 386.128, 52719.676 23/11/15,01:35:29,04,10,1, 11.9,1,1, -3.189, 10250.274, 386.123, 52719.672 23/11/15,01:35:29,05,10,1, 11.9,1,1, -3.189, 10250.280, 386.136, 52719.632 23/11/15,01:35:29,06,10,1, 11.9,1,1, -3.189, 10250.288, 386.128, 52719.629 23/11/15,01:35:29,07,10,1, 11.9,1,1, -3.189, 10250.266, 386.146, 52719.663 23/11/15,01:35:29,08,10,1, 11.9,1,1, -3.189, 10250.246, 386.092, 52719.688 23/11/15,01:35:29,09,10,1, 11.9,1,1, -3.189, 10250.258, 386.110, 52719.618 23/11/15,01:35:29,10,10,1, 11.9,1,1, -3.189, 10250.261, 386.079, 52719.379 23/11/15,01:35:29,11,10,1, 11.9,1,1, -3.189, 10250.249, 386.098, 52719.572 23/11/15,01:35:29,12,10,1, 11.9,1,1, -3.189, 10250.230, 386.097, 52719.659 23/11/15,01:35:29,13,10,1, 11.9,1,1, -3.189, 10250.203, 386.091, 52719.651 23/11/15,01:35:29,14,10,1, 11.9,1,1, -3.189, 10250.220, 386.062, 52719.668 23/11/15,01:35:29,15,10,1, 11.9,1,1, -3.189, 10250.243, 386.093, 52719.681 23/11/15,01:35:29,16,10,1, 11.9,1,1, -3.189, 10250.209, 386.076, 52719.654 23/11/15,01:35:29,17,10,1, 11.9,1,1, -3.189, 10250.194, 386.068, 52719.649 23/11/15,01:35:29,18,10,1, 11.9,1,1, -3.189, 10250.192, 386.060, 52719.633 23/11/15,01:35:29,19,10,1, 11.9,1,1, -3.189, 10250.188, 386.053, 52719.678 23/11/15,01:35:30,00,10,1, 11.7,1,1, -3.190, 10250.185, 386.053, 52719.678 23/11/15,01:35:30,01,10,1, 11.7,1,1, -3.190, 10250.172, 386.040, 52719.651 23/11/15,01:35:30,02,10,1, 11.7,1,1, -3.190, 10250.141, 386.034, 52719.657 23/11/15,01:35:30,03,10,1, 11.7,1,1, -3.190, 10250.140, 386.019, 52719.679 23/11/15,01:35:30,04,10,1, 11.7,1,1, -3.190, 10250.147, 386.002, 52719.660 23/11/15,01:35:30,05,10,1, 11.7,1,1, -3.190, 10250.096, 385.991, 52719.666 23/11/15,01:35:30,06,10,1, 11.7,1,1, -3.190, 10250.104, 385.964, 52719.661 23/11/15,01:35:30,07,10,1, 11.7,1,1, -3.190, 10250.096, 386.000, 52719.645 23/11/15,01:35:30,08,10,1, 11.7,1,1, -3.190, 10250.093, 385.975, 52719.675 23/11/15,01:35:30,09,10,1, 11.7,1,1, -3.190, 10250.051, 385.971, 52719.653 23/11/15,01:35:30,10,10,1, 11.7,1,1, -3.190, 10250.042, 385.977, 52719.663 23/11/15,01:35:30,11,10,1, 11.7,1,1, -3.190, 10250.032, 385.973, 52719.669 23/11/15,01:35:30,12,10,1, 11.7,1,1, -3.190, 10250.030, 385.952, 52719.660 23/11/15,01:35:30,13,10,1, 11.7,1,1, -3.190, 10250.008, 385.912, 52719.674 23/11/15,01:35:30,14,10,1, 11.7,1,1, -3.190, 10249.987, 385.931, 52719.675 23/11/15,01:35:30,15,10,1, 11.7,1,1, -3.190, 10249.993, 385.903, 52719.661 23/11/15,01:35:30,16,10,1, 11.7,1,1, -3.190, 10249.982, 385.928, 52719.683 23/11/15,01:35:30,17,10,1, 11.7,1,1, -3.190, 10249.962, 385.880, 52719.683 23/11/15,01:35:30,18,10,1, 11.7,1,1, -3.190, 10249.958, 385.900, 52719.686 23/11/15,01:35:30,19,10,1, 11.7,1,1, -3.190, 10249.948, 385.885, 52719.661 23/11/15,01:35:31,00,08,1, 11.9,1,1, -3.184, 10249.943, 385.885, 52719.661 23/11/15,01:35:31,01,08,1, 11.9,1,1, -3.184, 10249.901, 385.855, 52719.679 23/11/15,01:35:31,02,08,1, 11.9,1,1, -3.184, 10249.894, 385.859, 52719.649 23/11/15,01:35:31,03,08,1, 11.9,1,1, -3.184, 10249.889, 385.860, 52719.695 23/11/15,01:35:31,04,08,1, 11.9,1,1, -3.184, 10249.887, 385.822, 52719.676 23/11/15,01:35:31,05,08,1, 11.9,1,1, -3.184, 10249.848, 385.815, 52719.731 23/11/15,01:35:31,06,08,1, 11.9,1,1, -3.184, 10249.848, 385.788, 52719.647 23/11/15,01:35:31,07,08,1, 11.9,1,1, -3.184, 10249.833, 385.784, 52719.683 23/11/15,01:35:31,08,08,1, 11.9,1,1, -3.184, 10249.825, 385.766, 52719.703 23/11/15,01:35:31,09,08,1, 11.9,1,1, -3.184, 10249.801, 385.778, 52719.682 23/11/15,01:35:31,10,08,1, 11.9,1,1, -3.184, 10249.788, 385.753, 52719.698 23/11/15,01:35:31,11,08,1, 11.9,1,1, -3.184, 10249.789, 385.755, 52719.701 23/11/15,01:35:31,12,08,1, 11.9,1,1, -3.184, 10249.780, 385.723, 52719.704 23/11/15,01:35:31,13,08,1, 11.9,1,1, -3.184, 10249.739, 385.710, 52719.704 23/11/15,01:35:31,14,08,1, 11.9,1,1, -3.184, 10249.723, 385.695, 52719.551 23/11/15,01:35:31,15,08,1, 11.9,1,1, -3.184, 10249.749, 385.694, 52719.758 23/11/15,01:35:31,16,08,1, 11.9,1,1, -3.184, 10249.734, 385.665, 52719.697 23/11/15,01:35:31,17,08,1, 11.9,1,1, -3.184, 10249.721, 385.649, 52719.704 23/11/15,01:35:31,18,08,1, 11.9,1,1, -3.184, 10249.694, 385.660, 52719.685 23/11/15,01:35:31,19,08,1, 11.9,1,1, -3.184, 10249.671, 385.637, 52719.694 23/11/15,01:35:32,00,08,1, 11.9,1,1, -3.183, 10249.667, 385.637, 52719.694 23/11/15,01:35:32,01,08,1, 11.9,1,1, -3.183, 10249.674, 385.584, 52719.700 23/11/15,01:35:32,02,08,1, 11.9,1,1, -3.183, 10249.630, 385.552, 52719.690 23/11/15,01:35:32,03,08,1, 11.9,1,1, -3.183, 10249.658, 385.533, 52719.689 23/11/15,01:35:32,04,08,1, 11.9,1,1, -3.183, 10249.634, 385.544, 52719.668 23/11/15,01:35:32,05,08,1, 11.9,1,1, -3.183, 10249.600, 385.516, 52719.683 23/11/15,01:35:32,06,08,1, 11.9,1,1, -3.183, 10249.613, 385.513, 52719.708 23/11/15,01:35:32,07,08,1, 11.9,1,1, -3.183, 10249.592, 385.539, 52719.685 23/11/15,01:35:32,08,08,1, 11.9,1,1, -3.183, 10249.588, 385.491, 52719.692 23/11/15,01:35:32,09,08,1, 11.9,1,1, -3.183, 10249.560, 385.445, 52719.680 23/11/15,01:35:32,10,08,1, 11.9,1,1, -3.183, 10249.562, 385.438, 52719.639 23/11/15,01:35:32,11,08,1, 11.9,1,1, -3.183, 10249.530, 385.405, 52719.622 23/11/15,01:35:32,12,08,1, 11.9,1,1, -3.183, 10249.533, 385.408, 52719.641 23/11/15,01:35:32,13,08,1, 11.9,1,1, -3.183, 10249.523, 385.352, 52719.657 23/11/15,01:35:32,14,08,1, 11.9,1,1, -3.183, 10249.533, 385.352, 52719.667 23/11/15,01:35:32,15,08,1, 11.9,1,1, -3.183, 10249.497, 385.344, 52719.686 23/11/15,01:35:32,16,08,1, 11.9,1,1, -3.183, 10249.481, 385.322, 52719.686 23/11/15,01:35:32,17,08,1, 11.9,1,1, -3.183, 10249.450, 385.300, 52719.617 23/11/15,01:35:32,18,08,1, 11.9,1,1, -3.183, 10249.468, 385.300, 52719.637 23/11/15,01:35:32,19,08,1, 11.9,1,1, -3.183, 10249.440, 385.242, 52719.600 23/11/15,01:35:33,00,08,1, 11.9,1,1, -3.184, 10249.434, 385.242, 52719.600 23/11/15,01:35:33,01,08,1, 11.9,1,1, -3.184, 10249.442, 385.194, 52719.606 23/11/15,01:35:33,02,08,1, 11.9,1,1, -3.184, 10249.436, 385.180, 52719.594 23/11/15,01:35:33,03,08,1, 11.9,1,1, -3.184, 10249.424, 385.165, 52719.601 23/11/15,01:35:33,04,08,1, 11.9,1,1, -3.184, 10249.392, 385.127, 52719.623 23/11/15,01:35:33,05,08,1, 11.9,1,1, -3.184, 10249.410, 385.096, 52719.628 23/11/15,01:35:33,06,08,1, 11.9,1,1, -3.184, 10249.397, 385.083, 52719.599 23/11/15,01:35:33,07,08,1, 11.9,1,1, -3.184, 10249.352, 385.049, 52719.582 23/11/15,01:35:33,08,08,1, 11.9,1,1, -3.184, 10249.368, 385.032, 52719.609 23/11/15,01:35:33,09,08,1, 11.9,1,1, -3.184, 10249.371, 385.006, 52719.586 23/11/15,01:35:33,10,08,1, 11.9,1,1, -3.184, 10249.367, 384.983, 52719.615 23/11/15,01:35:33,11,08,1, 11.9,1,1, -3.184, 10249.349, 384.972, 52719.608 23/11/15,01:35:33,12,08,1, 11.9,1,1, -3.184, 10249.345, 384.957, 52719.581 23/11/15,01:35:33,13,08,1, 11.9,1,1, -3.184, 10249.323, 384.911, 52719.604 23/11/15,01:35:33,14,08,1, 11.9,1,1, -3.184, 10249.324, 384.872, 52719.597 23/11/15,01:35:33,15,08,1, 11.9,1,1, -3.184, 10249.321, 384.850, 52719.562 23/11/15,01:35:33,16,08,1, 11.9,1,1, -3.184, 10249.291, 384.821, 52719.619 23/11/15,01:35:33,17,08,1, 11.9,1,1, -3.184, 10249.256, 384.788, 52719.533 23/11/15,01:35:33,18,08,1, 11.9,1,1, -3.184, 10249.290, 384.763, 52719.576 23/11/15,01:35:33,19,08,1, 11.9,1,1, -3.184, 10249.268, 384.747, 52719.564 23/11/15,01:35:34,00,09,1, 11.9,1,1, -3.186, 10249.267, 384.747, 52719.564 23/11/15,01:35:34,01,09,1, 11.9,1,1, -3.186, 10249.256, 384.709, 52719.567 23/11/15,01:35:34,02,09,1, 11.9,1,1, -3.186, 10249.240, 384.682, 52719.551 23/11/15,01:35:34,03,09,1, 11.9,1,1, -3.186, 10249.226, 384.651, 52719.555 23/11/15,01:35:34,04,09,1, 11.9,1,1, -3.186, 10249.248, 384.642, 52719.528 23/11/15,01:35:34,05,09,1, 11.9,1,1, -3.186, 10249.222, 384.621, 52719.514 23/11/15,01:35:34,06,09,1, 11.9,1,1, -3.186, 10249.210, 384.581, 52719.506 23/11/15,01:35:34,07,09,1, 11.9,1,1, -3.186, 10249.192, 384.589, 52719.503 23/11/15,01:35:34,08,09,1, 11.9,1,1, -3.186, 10249.182, 384.540, 52719.516 23/11/15,01:35:34,09,09,1, 11.9,1,1, -3.186, 10249.160, 384.540, 52719.699 23/11/15,01:35:34,10,09,1, 11.9,1,1, -3.186, 10249.187, 384.495, 52719.565 23/11/15,01:35:34,11,09,1, 11.9,1,1, -3.186, 10249.192, 384.481, 52719.587 23/11/15,01:35:34,12,09,1, 11.9,1,1, -3.186, 10249.182, 384.469, 52719.516 23/11/15,01:35:34,13,09,1, 11.9,1,1, -3.186, 10249.166, 384.416, 52719.482 23/11/15,01:35:34,14,09,1, 11.9,1,1, -3.186, 10249.175, 384.412, 52719.473 23/11/15,01:35:34,15,09,1, 11.9,1,1, -3.186, 10249.189, 384.381, 52719.477 23/11/15,01:35:34,16,09,1, 11.9,1,1, -3.186, 10249.167, 384.381, 52719.461 23/11/15,01:35:34,17,09,1, 11.9,1,1, -3.186, 10249.179, 384.333, 52719.495 23/11/15,01:35:34,18,09,1, 11.9,1,1, -3.186, 10249.152, 384.321, 52719.459 23/11/15,01:35:34,19,09,1, 11.9,1,1, -3.186, 10249.166, 384.320, 52719.473 23/11/15,01:35:35,00,09,1, 11.9,1,1, -3.188, 10249.158, 384.320, 52719.473 23/11/15,01:35:35,01,09,1, 11.9,1,1, -3.188, 10249.161, 384.251, 52719.450 23/11/15,01:35:35,02,09,1, 11.9,1,1, -3.188, 10249.136, 384.221, 52719.440 23/11/15,01:35:35,03,09,1, 11.9,1,1, -3.188, 10249.157, 384.224, 52719.460 23/11/15,01:35:35,04,09,1, 11.9,1,1, -3.188, 10249.146, 384.187, 52719.484 23/11/15,01:35:35,05,09,1, 11.9,1,1, -3.188, 10249.162, 384.194, 52719.487 23/11/15,01:35:35,06,09,1, 11.9,1,1, -3.188, 10249.143, 384.167, 52719.484 23/11/15,01:35:35,07,09,1, 11.9,1,1, -3.188, 10249.141, 384.150, 52719.532 23/11/15,01:35:35,08,09,1, 11.9,1,1, -3.188, 10249.155, 384.098, 52719.438 23/11/15,01:35:35,09,09,1, 11.9,1,1, -3.188, 10249.137, 384.073, 52719.410 23/11/15,01:35:35,10,09,1, 11.9,1,1, -3.188, 10249.123, 384.080, 52719.443 23/11/15,01:35:35,11,09,1, 11.9,1,1, -3.188, 10249.119, 384.030, 52719.429 23/11/15,01:35:35,12,09,1, 11.9,1,1, -3.188, 10249.133, 384.016, 52719.427 23/11/15,01:35:35,13,09,1, 11.9,1,1, -3.188, 10249.141, 384.022, 52719.476 23/11/15,01:35:35,14,09,1, 11.9,1,1, -3.188, 10249.109, 383.975, 52719.471 23/11/15,01:35:35,15,09,1, 11.9,1,1, -3.188, 10249.113, 384.015, 52719.470 23/11/15,01:35:35,16,09,1, 11.9,1,1, -3.188, 10249.107, 383.976, 52719.446 23/11/15,01:35:35,17,09,1, 11.9,1,1, -3.188, 10249.128, 383.945, 52719.447 23/11/15,01:35:35,18,09,1, 11.9,1,1, -3.188, 10249.109, 383.919, 52719.446 23/11/15,01:35:35,19,09,1, 11.9,1,1, -3.188, 10249.085, 383.900, 52719.440 23/11/15,01:35:36,00,09,1, 11.9,1,1, -3.186, 10249.083, 383.900, 52719.440 23/11/15,01:35:36,01,09,1, 11.9,1,1, -3.186, 10249.084, 383.843, 52719.426 23/11/15,01:35:36,02,09,1, 11.9,1,1, -3.186, 10249.052, 383.858, 52719.448 23/11/15,01:35:36,03,09,1, 11.9,1,1, -3.186, 10249.067, 383.844, 52719.442 23/11/15,01:35:36,04,09,1, 11.9,1,1, -3.186, 10249.072, 383.832, 52719.458 23/11/15,01:35:36,05,09,1, 11.9,1,1, -3.186, 10249.049, 383.808, 52719.433 23/11/15,01:35:36,06,09,1, 11.9,1,1, -3.186, 10249.063, 383.784, 52719.457 23/11/15,01:35:36,07,09,1, 11.9,1,1, -3.186, 10249.045, 383.781, 52719.590 23/11/15,01:35:36,08,09,1, 11.9,1,1, -3.186, 10249.042, 383.765, 52719.485 23/11/15,01:35:36,09,09,1, 11.9,1,1, -3.186, 10249.048, 383.752, 52719.416 23/11/15,01:35:36,10,09,1, 11.9,1,1, -3.186, 10249.049, 383.724, 52719.433 23/11/15,01:35:36,11,09,1, 11.9,1,1, -3.186, 10249.032, 383.725, 52719.437 23/11/15,01:35:36,12,09,1, 11.9,1,1, -3.186, 10249.019, 383.720, 52719.446 23/11/15,01:35:36,13,09,1, 11.9,1,1, -3.186, 10249.016, 383.687, 52719.436 23/11/15,01:35:36,14,09,1, 11.9,1,1, -3.186, 10249.002, 383.694, 52719.455 23/11/15,01:35:36,15,09,1, 11.9,1,1, -3.186, 10248.998, 383.670, 52719.428 23/11/15,01:35:36,16,09,1, 11.9,1,1, -3.186, 10248.994, 383.629, 52719.448 23/11/15,01:35:36,17,09,1, 11.9,1,1, -3.186, 10248.991, 383.661, 52719.468 23/11/15,01:35:36,18,09,1, 11.9,1,1, -3.186, 10248.970, 383.649, 52719.453 23/11/15,01:35:36,19,09,1, 11.9,1,1, -3.186, 10248.987, 383.624, 52719.387 23/11/15,01:35:37,00,10,1, 11.9,1,1, -3.184, 10248.983, 383.624, 52719.387 23/11/15,01:35:37,01,10,1, 11.9,1,1, -3.184, 10248.961, 383.617, 52719.506 23/11/15,01:35:37,02,10,1, 11.9,1,1, -3.184, 10248.943, 383.578, 52719.460 23/11/15,01:35:37,03,10,1, 11.9,1,1, -3.184, 10248.964, 383.602, 52719.488 23/11/15,01:35:37,04,10,1, 11.9,1,1, -3.184, 10248.938, 383.592, 52719.492 23/11/15,01:35:37,05,10,1, 11.9,1,1, -3.184, 10248.931, 383.573, 52719.494 23/11/15,01:35:37,06,10,1, 11.9,1,1, -3.184, 10248.938, 383.577, 52719.475 23/11/15,01:35:37,07,10,1, 11.9,1,1, -3.184, 10248.936, 383.581, 52719.495 23/11/15,01:35:37,08,10,1, 11.9,1,1, -3.184, 10248.919, 383.572, 52719.498 23/11/15,01:35:37,09,10,1, 11.9,1,1, -3.184, 10248.933, 383.562, 52719.488 23/11/15,01:35:37,10,10,1, 11.9,1,1, -3.184, 10248.898, 383.569, 52719.485 23/11/15,01:35:37,11,10,1, 11.9,1,1, -3.184, 10248.898, 383.566, 52719.495 23/11/15,01:35:37,12,10,1, 11.9,1,1, -3.184, 10248.883, 383.559, 52719.480 23/11/15,01:35:37,13,10,1, 11.9,1,1, -3.184, 10248.889, 383.555, 52719.500 23/11/15,01:35:37,14,10,1, 11.9,1,1, -3.184, 10248.880, 383.559, 52719.491 23/11/15,01:35:37,15,10,1, 11.9,1,1, -3.184, 10248.870, 383.555, 52719.521 23/11/15,01:35:37,16,10,1, 11.9,1,1, -3.184, 10248.847, 383.598, 52719.501 23/11/15,01:35:37,17,10,1, 11.9,1,1, -3.184, 10248.867, 383.556, 52719.524 23/11/15,01:35:37,18,10,1, 11.9,1,1, -3.184, 10248.842, 383.573, 52719.583 23/11/15,01:35:37,19,10,1, 11.9,1,1, -3.184, 10248.850, 383.566, 52719.510 23/11/15,01:35:38,00,10,1, 11.9,1,1, -3.186, 10248.849, 383.566, 52719.510 23/11/15,01:35:38,01,10,1, 11.9,1,1, -3.186, 10248.839, 383.575, 52719.516 23/11/15,01:35:38,02,10,1, 11.9,1,1, -3.186, 10248.803, 383.608, 52719.503 23/11/15,01:35:38,03,10,1, 11.9,1,1, -3.186, 10248.797, 383.598, 52719.510 23/11/15,01:35:38,04,10,1, 11.9,1,1, -3.186, 10248.774, 383.598, 52719.498 23/11/15,01:35:38,05,10,1, 11.9,1,1, -3.186, 10248.758, 383.650, 52719.500 23/11/15,01:35:38,06,10,1, 11.9,1,1, -3.186, 10248.762, 383.641, 52719.474 23/11/15,01:35:38,07,10,1, 11.9,1,1, -3.186, 10248.750, 383.653, 52719.500 23/11/15,01:35:38,08,10,1, 11.9,1,1, -3.186, 10248.749, 383.669, 52719.482 23/11/15,01:35:38,09,10,1, 11.9,1,1, -3.186, 10248.743, 383.694, 52719.497 23/11/15,01:35:38,10,10,1, 11.9,1,1, -3.186, 10248.739, 383.701, 52719.482 23/11/15,01:35:38,11,10,1, 11.9,1,1, -3.186, 10248.712, 383.699, 52719.488 23/11/15,01:35:38,12,10,1, 11.9,1,1, -3.186, 10248.711, 383.721, 52719.513 23/11/15,01:35:38,13,10,1, 11.9,1,1, -3.186, 10248.712, 383.739, 52719.509 23/11/15,01:35:38,14,10,1, 11.9,1,1, -3.186, 10248.720, 383.764, 52719.525 23/11/15,01:35:38,15,10,1, 11.9,1,1, -3.186, 10248.725, 383.765, 52719.527 23/11/15,01:35:38,16,10,1, 11.9,1,1, -3.186, 10248.689, 383.795, 52719.495 23/11/15,01:35:38,17,10,1, 11.9,1,1, -3.186, 10248.671, 383.824, 52719.525 23/11/15,01:35:38,18,10,1, 11.9,1,1, -3.186, 10248.686, 383.851, 52719.530 23/11/15,01:35:38,19,10,1, 11.9,1,1, -3.186, 10248.669, 383.875, 52719.526 23/11/15,01:35:39,00,10,1, 11.9,1,1, -3.183, 10248.666, 383.875, 52719.526 23/11/15,01:35:39,01,10,1, 11.9,1,1, -3.183, 10248.658, 383.927, 52719.531 23/11/15,01:35:39,02,10,1, 11.9,1,1, -3.183, 10248.654, 383.937, 52719.548 23/11/15,01:35:39,03,10,1, 11.9,1,1, -3.183, 10248.655, 383.938, 52719.535 23/11/15,01:35:39,04,10,1, 11.9,1,1, -3.183, 10248.651, 383.978, 52719.520 23/11/15,01:35:39,05,10,1, 11.9,1,1, -3.183, 10248.649, 384.002, 52719.529 23/11/15,01:35:39,06,10,1, 11.9,1,1, -3.183, 10248.620, 384.043, 52719.522 23/11/15,01:35:39,07,10,1, 11.9,1,1, -3.183, 10248.633, 384.059, 52719.536 23/11/15,01:35:39,08,10,1, 11.9,1,1, -3.183, 10248.625, 384.071, 52719.517 23/11/15,01:35:39,09,10,1, 11.9,1,1, -3.183, 10248.623, 384.096, 52719.538 23/11/15,01:35:39,10,10,1, 11.9,1,1, -3.183, 10248.623, 384.109, 52719.531 23/11/15,01:35:39,11,10,1, 11.9,1,1, -3.183, 10248.628, 384.139, 52719.547 23/11/15,01:35:39,12,10,1, 11.9,1,1, -3.183, 10248.631, 384.163, 52719.517 23/11/15,01:35:39,13,10,1, 11.9,1,1, -3.183, 10248.608, 384.172, 52719.523 23/11/15,01:35:39,14,10,1, 11.9,1,1, -3.183, 10248.596, 384.209, 52719.554 23/11/15,01:35:39,15,10,1, 11.9,1,1, -3.183, 10248.623, 384.245, 52719.522 23/11/15,01:35:39,16,10,1, 11.9,1,1, -3.183, 10248.594, 384.267, 52719.563 23/11/15,01:35:39,17,10,1, 11.9,1,1, -3.183, 10248.605, 384.317, 52719.534 23/11/15,01:35:39,18,10,1, 11.9,1,1, -3.183, 10248.599, 384.297, 52719.548 23/11/15,01:35:39,19,10,1, 11.9,1,1, -3.183, 10248.612, 384.347, 52719.538 23/11/15,01:35:40,00,10,1, 11.9,1,1, -3.185, 10248.607, 384.347, 52719.538 23/11/15,01:35:40,01,10,1, 11.9,1,1, -3.185, 10248.595, 384.398, 52719.517 23/11/15,01:35:40,02,10,1, 11.9,1,1, -3.185, 10248.597, 384.435, 52719.539 23/11/15,01:35:40,03,10,1, 11.9,1,1, -3.185, 10248.617, 384.467, 52719.541 23/11/15,01:35:40,04,10,1, 11.9,1,1, -3.185, 10248.604, 384.489, 52719.536 23/11/15,01:35:40,05,10,1, 11.9,1,1, -3.185, 10248.631, 384.532, 52719.562 23/11/15,01:35:40,06,10,1, 11.9,1,1, -3.185, 10248.624, 384.553, 52719.556 23/11/15,01:35:40,07,10,1, 11.9,1,1, -3.185, 10248.620, 384.562, 52719.521 23/11/15,01:35:40,08,10,1, 11.9,1,1, -3.185, 10248.616, 384.587, 52719.527 23/11/15,01:35:40,09,10,1, 11.9,1,1, -3.185, 10248.643, 384.624, 52719.522 23/11/15,01:35:40,10,10,1, 11.9,1,1, -3.185, 10248.613, 384.657, 52719.527 23/11/15,01:35:40,11,10,1, 11.9,1,1, -3.185, 10248.620, 384.667, 52719.511 23/11/15,01:35:40,12,10,1, 11.9,1,1, -3.185, 10248.632, 384.717, 52719.540 23/11/15,01:35:40,13,10,1, 11.9,1,1, -3.185, 10248.630, 384.746, 52719.500 23/11/15,01:35:40,14,10,1, 11.9,1,1, -3.185, 10248.643, 384.777, 52719.550 23/11/15,01:35:40,15,10,1, 11.9,1,1, -3.185, 10248.669, 384.796, 52719.523 23/11/15,01:35:40,16,10,1, 11.9,1,1, -3.185, 10248.647, 384.846, 52719.517 23/11/15,01:35:40,17,10,1, 11.9,1,1, -3.185, 10248.632, 384.877, 52719.506 23/11/15,01:35:40,18,10,1, 11.9,1,1, -3.185, 10248.644, 384.917, 52719.481 23/11/15,01:35:40,19,10,1, 11.9,1,1, -3.185, 10248.670, 384.944, 52719.502 23/11/15,01:35:41,00,10,1, 11.9,1,1, -3.187, 10248.666, 384.944, 52719.502 23/11/15,01:35:41,01,10,1, 11.9,1,1, -3.187, 10248.667, 385.023, 52719.567 23/11/15,01:35:41,02,10,1, 11.9,1,1, -3.187, 10248.660, 385.056, 52719.472 23/11/15,01:35:41,03,10,1, 11.9,1,1, -3.187, 10248.643, 385.087, 52719.545 23/11/15,01:35:41,04,10,1, 11.9,1,1, -3.187, 10248.671, 385.126, 52719.514 23/11/15,01:35:41,05,10,1, 11.9,1,1, -3.187, 10248.676, 385.135, 52719.485 23/11/15,01:35:41,06,10,1, 11.9,1,1, -3.187, 10248.658, 385.172, 52719.522 23/11/15,01:35:41,07,10,1, 11.9,1,1, -3.187, 10248.670, 385.213, 52719.515 23/11/15,01:35:41,08,10,1, 11.9,1,1, -3.187, 10248.691, 385.252, 52719.511 23/11/15,01:35:41,09,10,1, 11.9,1,1, -3.187, 10248.673, 385.297, 52719.486 23/11/15,01:35:41,10,10,1, 11.9,1,1, -3.187, 10248.692, 385.325, 52719.511 23/11/15,01:35:41,11,10,1, 11.9,1,1, -3.187, 10248.696, 385.328, 52719.507 23/11/15,01:35:41,12,10,1, 11.9,1,1, -3.187, 10248.693, 385.371, 52719.472 23/11/15,01:35:41,13,10,1, 11.9,1,1, -3.187, 10248.696, 385.417, 52719.474 23/11/15,01:35:41,14,10,1, 11.9,1,1, -3.187, 10248.684, 385.446, 52719.448 23/11/15,01:35:41,15,10,1, 11.9,1,1, -3.187, 10248.707, 385.486, 52719.464 23/11/15,01:35:41,16,10,1, 11.9,1,1, -3.187, 10248.675, 385.516, 52719.461 23/11/15,01:35:41,17,10,1, 11.9,1,1, -3.187, 10248.692, 385.564, 52719.497 23/11/15,01:35:41,18,10,1, 11.9,1,1, -3.187, 10248.738, 385.598, 52719.476 23/11/15,01:35:41,19,10,1, 11.9,1,1, -3.187, 10248.697, 385.621, 52719.459 23/11/15,01:35:42,00,10,1, 11.9,1,1, -3.187, 10248.691, 385.621, 52719.459 23/11/15,01:35:42,01,10,1, 11.9,1,1, -3.187, 10248.698, 385.701, 52719.450 23/11/15,01:35:42,02,10,1, 11.9,1,1, -3.187, 10248.706, 385.717, 52719.474 23/11/15,01:35:42,03,10,1, 11.9,1,1, -3.187, 10248.720, 385.734, 52719.483 23/11/15,01:35:42,04,10,1, 11.9,1,1, -3.187, 10248.712, 385.800, 52719.441 23/11/15,01:35:42,05,10,1, 11.9,1,1, -3.187, 10248.706, 385.852, 52719.470 23/11/15,01:35:42,06,10,1, 11.9,1,1, -3.187, 10248.735, 385.887, 52719.455 23/11/15,01:35:42,07,10,1, 11.9,1,1, -3.187, 10248.690, 385.908, 52719.359 23/11/15,01:35:42,08,10,1, 11.9,1,1, -3.187, 10248.719, 385.942, 52719.504 23/11/15,01:35:42,09,10,1, 11.9,1,1, -3.187, 10248.741, 385.982, 52719.467 23/11/15,01:35:42,10,10,1, 11.9,1,1, -3.187, 10248.701, 386.004, 52719.439 23/11/15,01:35:42,11,10,1, 11.9,1,1, -3.187, 10248.716, 386.054, 52719.426 23/11/15,01:35:42,12,10,1, 11.9,1,1, -3.187, 10248.707, 386.069, 52719.476 23/11/15,01:35:42,13,10,1, 11.9,1,1, -3.187, 10248.700, 386.133, 52719.422 23/11/15,01:35:42,14,10,1, 11.9,1,1, -3.187, 10248.700, 386.177, 52719.471 23/11/15,01:35:42,15,10,1, 11.9,1,1, -3.187, 10248.737, 386.202, 52719.449 23/11/15,01:35:42,16,10,1, 11.9,1,1, -3.187, 10248.719, 386.218, 52719.436 23/11/15,01:35:42,17,10,1, 11.9,1,1, -3.187, 10248.702, 386.253, 52719.408 23/11/15,01:35:42,18,10,1, 11.9,1,1, -3.187, 10248.750, 386.275, 52719.509 23/11/15,01:35:42,19,10,1, 11.9,1,1, -3.187, 10248.666, 386.319, 52719.450 23/11/15,01:35:43,00,10,1, 11.8,1,1, -3.187, 10248.657, 386.319, 52719.450 23/11/15,01:35:43,01,10,1, 11.8,1,1, -3.187, 10248.722, 386.403, 52719.446 23/11/15,01:35:43,02,10,1, 11.8,1,1, -3.187, 10248.716, 386.429, 52719.437 23/11/15,01:35:43,03,10,1, 11.8,1,1, -3.187, 10248.694, 386.460, 52719.420 23/11/15,01:35:43,04,10,1, 11.8,1,1, -3.187, 10248.698, 386.484, 52719.382 23/11/15,01:35:43,05,10,1, 11.8,1,1, -3.187, 10248.693, 386.533, 52719.431 23/11/15,01:35:43,06,10,1, 11.8,1,1, -3.187, 10248.686, 386.537, 52719.395 23/11/15,01:35:43,07,10,1, 11.8,1,1, -3.187, 10248.696, 386.577, 52719.386 23/11/15,01:35:43,08,10,1, 11.8,1,1, -3.187, 10248.689, 386.628, 52719.411 23/11/15,01:35:43,09,10,1, 11.8,1,1, -3.187, 10248.682, 386.625, 52719.397 23/11/15,01:35:43,10,10,1, 11.8,1,1, -3.187, 10248.687, 386.678, 52719.402 23/11/15,01:35:43,11,10,1, 11.8,1,1, -3.187, 10248.669, 386.723, 52719.391 23/11/15,01:35:43,12,10,1, 11.8,1,1, -3.187, 10248.686, 386.746, 52719.372 23/11/15,01:35:43,13,10,1, 11.8,1,1, -3.187, 10248.684, 386.785, 52719.367 23/11/15,01:35:43,14,10,1, 11.8,1,1, -3.187, 10248.688, 386.821, 52719.408 23/11/15,01:35:43,15,10,1, 11.8,1,1, -3.187, 10248.677, 386.832, 52719.377 23/11/15,01:35:43,16,10,1, 11.8,1,1, -3.187, 10248.653, 386.874, 52719.386 23/11/15,01:35:43,17,10,1, 11.8,1,1, -3.187, 10248.681, 386.914, 52719.415 23/11/15,01:35:43,18,10,1, 11.8,1,1, -3.187, 10248.680, 386.942, 52719.382 23/11/15,01:35:43,19,10,1, 11.8,1,1, -3.187, 10248.659, 386.975, 52719.364 23/11/15,01:35:44,00,10,1, 11.9,1,1, -3.185, 10248.657, 386.975, 52719.364 23/11/15,01:35:44,01,10,1, 11.9,1,1, -3.185, 10248.646, 387.057, 52719.507 23/11/15,01:35:44,02,10,1, 11.9,1,1, -3.185, 10248.693, 387.067, 52719.367 23/11/15,01:35:44,03,10,1, 11.9,1,1, -3.185, 10248.695, 387.096, 52719.507 23/11/15,01:35:44,04,10,1, 11.9,1,1, -3.185, 10248.687, 387.097, 52719.410 23/11/15,01:35:44,05,10,1, 11.9,1,1, -3.185, 10248.701, 387.110, 52719.349 23/11/15,01:35:44,06,10,1, 11.9,1,1, -3.185, 10248.693, 387.158, 52719.337 23/11/15,01:35:44,07,10,1, 11.9,1,1, -3.185, 10248.676, 387.148, 52719.344 23/11/15,01:35:44,08,10,1, 11.9,1,1, -3.185, 10248.683, 387.197, 52719.345 23/11/15,01:35:44,09,10,1, 11.9,1,1, -3.185, 10248.683, 387.214, 52719.366 23/11/15,01:35:44,10,10,1, 11.9,1,1, -3.185, 10248.683, 387.242, 52719.366 23/11/15,01:35:44,11,10,1, 11.9,1,1, -3.185, 10248.680, 387.264, 52719.373 23/11/15,01:35:44,12,10,1, 11.9,1,1, -3.185, 10248.694, 387.290, 52719.381 23/11/15,01:35:44,13,10,1, 11.9,1,1, -3.185, 10248.663, 387.285, 52719.373 23/11/15,01:35:44,14,10,1, 11.9,1,1, -3.185, 10248.664, 387.300, 52719.383 23/11/15,01:35:44,15,10,1, 11.9,1,1, -3.185, 10248.672, 387.313, 52719.463 23/11/15,01:35:44,16,10,1, 11.9,1,1, -3.185, 10248.674, 387.336, 52719.306 23/11/15,01:35:44,17,10,1, 11.9,1,1, -3.185, 10248.701, 387.347, 52719.308 23/11/15,01:35:44,18,10,1, 11.9,1,1, -3.185, 10248.695, 387.376, 52719.345 23/11/15,01:35:44,19,10,1, 11.9,1,1, -3.185, 10248.693, 387.390, 52719.393 23/11/15,01:35:45,00,10,1, 11.9,1,1, -3.186, 10248.691, 387.390, 52719.393 23/11/15,01:35:45,01,10,1, 11.9,1,1, -3.186, 10248.678, 387.412, 52719.382 23/11/15,01:35:45,02,10,1, 11.9,1,1, -3.186, 10248.684, 387.424, 52719.378 23/11/15,01:35:45,03,10,1, 11.9,1,1, -3.186, 10248.676, 387.414, 52719.399 23/11/15,01:35:45,04,10,1, 11.9,1,1, -3.186, 10248.666, 387.447, 52719.381 23/11/15,01:35:45,05,10,1, 11.9,1,1, -3.186, 10248.675, 387.461, 52719.384 23/11/15,01:35:45,06,10,1, 11.9,1,1, -3.186, 10248.654, 387.477, 52719.364 23/11/15,01:35:45,07,10,1, 11.9,1,1, -3.186, 10248.657, 387.474, 52719.426 23/11/15,01:35:45,08,10,1, 11.9,1,1, -3.186, 10248.667, 387.508, 52719.397 23/11/15,01:35:45,09,10,1, 11.9,1,1, -3.186, 10248.669, 387.503, 52719.413 23/11/15,01:35:45,10,10,1, 11.9,1,1, -3.186, 10248.657, 387.503, 52719.407 23/11/15,01:35:45,11,10,1, 11.9,1,1, -3.186, 10248.644, 387.514, 52719.390 23/11/15,01:35:45,12,10,1, 11.9,1,1, -3.186, 10248.656, 387.537, 52719.388 23/11/15,01:35:45,13,10,1, 11.9,1,1, -3.186, 10248.665, 387.550, 52719.407 23/11/15,01:35:45,14,10,1, 11.9,1,1, -3.186, 10248.659, 387.573, 52719.445 23/11/15,01:35:45,15,10,1, 11.9,1,1, -3.186, 10248.651, 387.594, 52719.392 23/11/15,01:35:45,16,10,1, 11.9,1,1, -3.186, 10248.644, 387.571, 52719.413 23/11/15,01:35:45,17,10,1, 11.9,1,1, -3.186, 10248.642, 387.608, 52719.438 23/11/15,01:35:45,18,10,1, 11.9,1,1, -3.186, 10248.630, 387.633, 52719.417 23/11/15,01:35:45,19,10,1, 11.9,1,1, -3.186, 10248.638, 387.644, 52719.455 23/11/15,01:35:46,00,10,1, 11.9,1,1, -3.184, 10248.632, 387.644, 52719.455 23/11/15,01:35:46,01,10,1, 11.9,1,1, -3.184, 10248.618, 387.663, 52719.478 23/11/15,01:35:46,02,10,1, 11.9,1,1, -3.184, 10248.609, 387.659, 52719.422 23/11/15,01:35:46,03,10,1, 11.9,1,1, -3.184, 10248.605, 387.690, 52719.468 23/11/15,01:35:46,04,10,1, 11.9,1,1, -3.184, 10248.625, 387.681, 52719.462 23/11/15,01:35:46,05,10,1, 11.9,1,1, -3.184, 10248.620, 387.707, 52719.526 23/11/15,01:35:46,06,10,1, 11.9,1,1, -3.184, 10248.609, 387.705, 52719.501 23/11/15,01:35:46,07,10,1, 11.9,1,1, -3.184, 10248.599, 387.702, 52719.537 23/11/15,01:35:46,08,10,1, 11.9,1,1, -3.184, 10248.603, 387.716, 52719.511 23/11/15,01:35:46,09,10,1, 11.9,1,1, -3.184, 10248.596, 387.734, 52719.531 23/11/15,01:35:46,10,10,1, 11.9,1,1, -3.184, 10248.604, 387.730, 52719.530 23/11/15,01:35:46,11,10,1, 11.9,1,1, -3.184, 10248.610, 387.727, 52719.296 23/11/15,01:35:46,12,10,1, 11.9,1,1, -3.184, 10248.591, 387.759, 52719.578 23/11/15,01:35:46,13,10,1, 11.9,1,1, -3.184, 10248.592, 387.785, 52719.614 23/11/15,01:35:46,14,10,1, 11.9,1,1, -3.184, 10248.581, 387.786, 52719.610 23/11/15,01:35:46,15,10,1, 11.9,1,1, -3.184, 10248.572, 387.775, 52719.593 23/11/15,01:35:46,16,10,1, 11.9,1,1, -3.184, 10248.616, 387.796, 52719.594 23/11/15,01:35:46,17,10,1, 11.9,1,1, -3.184, 10248.601, 387.796, 52719.621 23/11/15,01:35:46,18,10,1, 11.9,1,1, -3.184, 10248.598, 387.785, 52719.620 23/11/15,01:35:46,19,10,1, 11.9,1,1, -3.184, 10248.582, 387.786, 52719.637 23/11/15,01:35:47,00,10,1, 11.9,1,1, -3.181, 10248.574, 387.786, 52719.637 23/11/15,01:35:47,01,10,1, 11.9,1,1, -3.181, 10248.572, 387.825, 52719.642 23/11/15,01:35:47,02,10,1, 11.9,1,1, -3.181, 10248.556, 387.805, 52719.645 23/11/15,01:35:47,03,10,1, 11.9,1,1, -3.181, 10248.565, 387.788, 52719.645 23/11/15,01:35:47,04,10,1, 11.9,1,1, -3.181, 10248.561, 387.819, 52719.648 23/11/15,01:35:47,05,10,1, 11.9,1,1, -3.181, 10248.554, 387.816, 52719.629 23/11/15,01:35:47,06,10,1, 11.9,1,1, -3.181, 10248.560, 387.802, 52719.646 23/11/15,01:35:47,07,10,1, 11.9,1,1, -3.181, 10248.550, 387.823, 52719.650 23/11/15,01:35:47,08,10,1, 11.9,1,1, -3.181, 10248.522, 387.818, 52719.637 23/11/15,01:35:47,09,10,1, 11.9,1,1, -3.181, 10248.532, 387.828, 52719.676 23/11/15,01:35:47,10,10,1, 11.9,1,1, -3.181, 10248.558, 387.867, 52719.679 23/11/15,01:35:47,11,10,1, 11.9,1,1, -3.181, 10248.494, 387.859, 52719.689 23/11/15,01:35:47,12,10,1, 11.9,1,1, -3.181, 10248.498, 387.835, 52719.697 23/11/15,01:35:47,13,10,1, 11.9,1,1, -3.181, 10248.498, 387.827, 52719.662 23/11/15,01:35:47,14,10,1, 11.9,1,1, -3.181, 10248.483, 387.839, 52719.727 23/11/15,01:35:47,15,10,1, 11.9,1,1, -3.181, 10248.526, 387.808, 52719.708 23/11/15,01:35:47,16,10,1, 11.9,1,1, -3.181, 10248.535, 387.835, 52719.736 23/11/15,01:35:47,17,10,1, 11.9,1,1, -3.181, 10248.512, 387.839, 52719.753 23/11/15,01:35:47,18,10,1, 11.9,1,1, -3.181, 10248.487, 387.840, 52719.710 23/11/15,01:35:47,19,10,1, 11.9,1,1, -3.181, 10248.473, 387.865, 52719.729 23/11/15,01:35:48,00,10,1, 11.9,1,1, -3.187, 10248.466, 387.865, 52719.729 23/11/15,01:35:48,01,10,1, 11.9,1,1, -3.187, 10248.474, 387.857, 52719.735 23/11/15,01:35:48,02,10,1, 11.9,1,1, -3.187, 10248.451, 387.876, 52719.729 23/11/15,01:35:48,03,10,1, 11.9,1,1, -3.187, 10248.440, 387.839, 52719.802 23/11/15,01:35:48,04,10,1, 11.9,1,1, -3.187, 10248.448, 387.837, 52719.761 23/11/15,01:35:48,05,10,1, 11.9,1,1, -3.187, 10248.414, 387.847, 52719.768 23/11/15,01:35:48,06,10,1, 11.9,1,1, -3.187, 10248.403, 387.830, 52719.774 23/11/15,01:35:48,07,10,1, 11.9,1,1, -3.187, 10248.390, 387.865, 52719.785 23/11/15,01:35:48,08,10,1, 11.9,1,1, -3.187, 10248.390, 387.868, 52719.785 23/11/15,01:35:48,09,10,1, 11.9,1,1, -3.187, 10248.369, 387.883, 52719.832 23/11/15,01:35:48,10,10,1, 11.9,1,1, -3.187, 10248.369, 387.861, 52719.763 23/11/15,01:35:48,11,10,1, 11.9,1,1, -3.187, 10248.368, 387.850, 52719.807 23/11/15,01:35:48,12,10,1, 11.9,1,1, -3.187, 10248.347, 387.858, 52719.819 23/11/15,01:35:48,13,10,1, 11.9,1,1, -3.187, 10248.318, 387.876, 52719.813 23/11/15,01:35:48,14,10,1, 11.9,1,1, -3.187, 10248.319, 387.848, 52719.784 23/11/15,01:35:48,15,10,1, 11.9,1,1, -3.187, 10248.304, 387.848, 52719.829 23/11/15,01:35:48,16,10,1, 11.9,1,1, -3.187, 10248.294, 387.852, 52719.806 23/11/15,01:35:48,17,10,1, 11.9,1,1, -3.187, 10248.286, 387.847, 52719.804 23/11/15,01:35:48,18,10,1, 11.9,1,1, -3.187, 10248.293, 387.867, 52719.811 23/11/15,01:35:48,19,10,1, 11.9,1,1, -3.187, 10248.263, 387.847, 52719.771 23/11/15,01:35:49,00,09,1, 11.9,1,1, -3.182, 10248.257, 387.847, 52719.771 23/11/15,01:35:49,01,09,1, 11.9,1,1, -3.182, 10248.250, 387.857, 52719.792 23/11/15,01:35:49,02,09,1, 11.9,1,1, -3.182, 10248.224, 387.837, 52719.773 23/11/15,01:35:49,03,09,1, 11.9,1,1, -3.182, 10248.178, 387.834, 52719.803 23/11/15,01:35:49,04,09,1, 11.9,1,1, -3.182, 10248.181, 387.832, 52719.808 23/11/15,01:35:49,05,09,1, 11.9,1,1, -3.182, 10248.161, 387.817, 52719.767 23/11/15,01:35:49,06,09,1, 11.9,1,1, -3.182, 10248.141, 387.809, 52719.792 23/11/15,01:35:49,07,09,1, 11.9,1,1, -3.182, 10248.144, 387.801, 52719.827 23/11/15,01:35:49,08,09,1, 11.9,1,1, -3.182, 10248.117, 387.804, 52719.821 23/11/15,01:35:49,09,09,1, 11.9,1,1, -3.182, 10248.095, 387.799, 52719.835 23/11/15,01:35:49,10,09,1, 11.9,1,1, -3.182, 10248.068, 387.802, 52719.822 23/11/15,01:35:49,11,09,1, 11.9,1,1, -3.182, 10248.053, 387.804, 52719.812 23/11/15,01:35:49,12,09,1, 11.9,1,1, -3.182, 10248.049, 387.785, 52719.808 23/11/15,01:35:49,13,09,1, 11.9,1,1, -3.182, 10248.028, 387.804, 52719.800 23/11/15,01:35:49,14,09,1, 11.9,1,1, -3.182, 10248.010, 387.815, 52719.863 23/11/15,01:35:49,15,09,1, 11.9,1,1, -3.182, 10247.958, 387.792, 52719.842 23/11/15,01:35:49,16,09,1, 11.9,1,1, -3.182, 10247.957, 387.791, 52719.823 23/11/15,01:35:49,17,09,1, 11.9,1,1, -3.182, 10247.914, 387.779, 52719.839 23/11/15,01:35:49,18,09,1, 11.9,1,1, -3.182, 10247.935, 387.790, 52719.804 23/11/15,01:35:49,19,09,1, 11.9,1,1, -3.182, 10247.920, 387.780, 52719.821 23/11/15,01:35:50,00,10,1, 11.9,1,1, -3.184, 10247.915, 387.780, 52719.821 23/11/15,01:35:50,01,10,1, 11.9,1,1, -3.184, 10247.862, 387.758, 52719.841 23/11/15,01:35:50,02,10,1, 11.9,1,1, -3.184, 10247.832, 387.744, 52719.861 23/11/15,01:35:50,03,10,1, 11.9,1,1, -3.184, 10247.848, 387.776, 52719.859 23/11/15,01:35:50,04,10,1, 11.9,1,1, -3.184, 10247.831, 387.759, 52719.834 23/11/15,01:35:50,05,10,1, 11.9,1,1, -3.184, 10247.805, 387.759, 52719.860 23/11/15,01:35:50,06,10,1, 11.9,1,1, -3.184, 10247.776, 387.768, 52719.906 23/11/15,01:35:50,07,10,1, 11.9,1,1, -3.184, 10247.784, 387.759, 52719.858 23/11/15,01:35:50,08,10,1, 11.9,1,1, -3.184, 10247.750, 387.793, 52719.893 23/11/15,01:35:50,09,10,1, 11.9,1,1, -3.184, 10247.708, 387.796, 52719.881 23/11/15,01:35:50,10,10,1, 11.9,1,1, -3.184, 10247.690, 387.800, 52719.892 23/11/15,01:35:50,11,10,1, 11.9,1,1, -3.184, 10247.678, 387.814, 52719.869 23/11/15,01:35:50,12,10,1, 11.9,1,1, -3.184, 10247.665, 387.826, 52719.930 23/11/15,01:35:50,13,10,1, 11.9,1,1, -3.184, 10247.642, 387.841, 52719.928 23/11/15,01:35:50,14,10,1, 11.9,1,1, -3.184, 10247.618, 387.808, 52719.926 23/11/15,01:35:50,15,10,1, 11.9,1,1, -3.184, 10247.623, 387.820, 52719.962 23/11/15,01:35:50,16,10,1, 11.9,1,1, -3.184, 10247.600, 387.836, 52719.933 23/11/15,01:35:50,17,10,1, 11.9,1,1, -3.184, 10247.577, 387.843, 52719.963 23/11/15,01:35:50,18,10,1, 11.9,1,1, -3.184, 10247.553, 387.865, 52719.943 23/11/15,01:35:50,19,10,1, 11.9,1,1, -3.184, 10247.548, 387.857, 52719.939 23/11/15,01:35:51,00,09,1, 12.0,1,1, -3.183, 10247.539, 387.857, 52719.939 23/11/15,01:35:51,01,09,1, 12.0,1,1, -3.183, 10247.504, 387.883, 52719.935 23/11/15,01:35:51,02,09,1, 12.0,1,1, -3.183, 10247.490, 387.901, 52719.993 23/11/15,01:35:51,03,09,1, 12.0,1,1, -3.183, 10247.499, 387.891, 52720.011 23/11/15,01:35:51,04,09,1, 12.0,1,1, -3.183, 10247.483, 387.890, 52720.051 23/11/15,01:35:51,05,09,1, 12.0,1,1, -3.183, 10247.474, 387.893, 52720.010 23/11/15,01:35:51,06,09,1, 12.0,1,1, -3.183, 10247.450, 387.914, 52720.039 23/11/15,01:35:51,07,09,1, 12.0,1,1, -3.183, 10247.407, 387.921, 52720.005 23/11/15,01:35:51,08,09,1, 12.0,1,1, -3.183, 10247.418, 387.932, 52720.050 23/11/15,01:35:51,09,09,1, 12.0,1,1, -3.183, 10247.418, 387.942, 52720.031 23/11/15,01:35:51,10,09,1, 12.0,1,1, -3.183, 10247.385, 387.950, 52720.050 23/11/15,01:35:51,11,09,1, 12.0,1,1, -3.183, 10247.363, 387.930, 52720.031 23/11/15,01:35:51,12,09,1, 12.0,1,1, -3.183, 10247.342, 387.962, 52719.929 23/11/15,01:35:51,13,09,1, 12.0,1,1, -3.183, 10247.321, 387.985, 52720.114 23/11/15,01:35:51,14,09,1, 12.0,1,1, -3.183, 10247.315, 387.990, 52720.098 23/11/15,01:35:51,15,09,1, 12.0,1,1, -3.183, 10247.301, 387.990, 52720.091 23/11/15,01:35:51,16,09,1, 12.0,1,1, -3.183, 10247.307, 388.009, 52720.074 23/11/15,01:35:51,17,09,1, 12.0,1,1, -3.183, 10247.297, 388.015, 52720.094 23/11/15,01:35:51,18,09,1, 12.0,1,1, -3.183, 10247.285, 388.029, 52720.125 23/11/15,01:35:51,19,09,1, 12.0,1,1, -3.183, 10247.271, 388.054, 52720.157 23/11/15,01:35:52,00,09,1, 11.9,1,1, -3.184, 10247.264, 388.054, 52720.157 23/11/15,01:35:52,01,09,1, 11.9,1,1, -3.184, 10247.234, 388.064, 52720.161 23/11/15,01:35:52,02,09,1, 11.9,1,1, -3.184, 10247.228, 388.049, 52720.130 23/11/15,01:35:52,03,09,1, 11.9,1,1, -3.184, 10247.222, 388.083, 52720.165 23/11/15,01:35:52,04,09,1, 11.9,1,1, -3.184, 10247.211, 388.087, 52720.160 23/11/15,01:35:52,05,09,1, 11.9,1,1, -3.184, 10247.217, 388.117, 52720.177 23/11/15,01:35:52,06,09,1, 11.9,1,1, -3.184, 10247.200, 388.138, 52720.194 23/11/15,01:35:52,07,09,1, 11.9,1,1, -3.184, 10247.160, 388.127, 52720.175 23/11/15,01:35:52,08,09,1, 11.9,1,1, -3.184, 10247.177, 388.143, 52720.198 23/11/15,01:35:52,09,09,1, 11.9,1,1, -3.184, 10247.162, 388.131, 52720.208 23/11/15,01:35:52,10,09,1, 11.9,1,1, -3.184, 10247.158, 388.157, 52720.190 23/11/15,01:35:52,11,09,1, 11.9,1,1, -3.184, 10247.130, 388.172, 52720.199 23/11/15,01:35:52,12,09,1, 11.9,1,1, -3.184, 10247.128, 388.200, 52720.229 23/11/15,01:35:52,13,09,1, 11.9,1,1, -3.184, 10247.130, 388.189, 52720.219 23/11/15,01:35:52,14,09,1, 11.9,1,1, -3.184, 10247.125, 388.228, 52720.265 23/11/15,01:35:52,15,09,1, 11.9,1,1, -3.184, 10247.114, 388.208, 52720.258 23/11/15,01:35:52,16,09,1, 11.9,1,1, -3.184, 10247.113, 388.220, 52720.251 23/11/15,01:35:52,17,09,1, 11.9,1,1, -3.184, 10247.130, 388.233, 52720.242 23/11/15,01:35:52,18,09,1, 11.9,1,1, -3.184, 10247.124, 388.239, 52720.246 23/11/15,01:35:52,19,09,1, 11.9,1,1, -3.184, 10247.118, 388.269, 52720.275 23/11/15,01:35:53,00,09,1, 11.9,1,1, -3.184, 10247.114, 388.269, 52720.275 23/11/15,01:35:53,01,09,1, 11.9,1,1, -3.184, 10247.119, 388.282, 52720.301 23/11/15,01:35:53,02,09,1, 11.9,1,1, -3.184, 10247.115, 388.318, 52720.321 23/11/15,01:35:53,03,09,1, 11.9,1,1, -3.184, 10247.078, 388.336, 52720.312 23/11/15,01:35:53,04,09,1, 11.9,1,1, -3.184, 10247.127, 388.336, 52720.316 23/11/15,01:35:53,05,09,1, 11.9,1,1, -3.184, 10247.090, 388.329, 52720.302 23/11/15,01:35:53,06,09,1, 11.9,1,1, -3.184, 10247.108, 388.358, 52720.308 23/11/15,01:35:53,07,09,1, 11.9,1,1, -3.184, 10247.121, 388.372, 52720.312 23/11/15,01:35:53,08,09,1, 11.9,1,1, -3.184, 10247.107, 388.355, 52720.299 23/11/15,01:35:53,09,09,1, 11.9,1,1, -3.184, 10247.110, 388.363, 52720.306 23/11/15,01:35:53,10,09,1, 11.9,1,1, -3.184, 10247.127, 388.368, 52720.325 23/11/15,01:35:53,11,09,1, 11.9,1,1, -3.184, 10247.126, 388.370, 52720.335 23/11/15,01:35:53,12,09,1, 11.9,1,1, -3.184, 10247.118, 388.401, 52720.348 23/11/15,01:35:53,13,09,1, 11.9,1,1, -3.184, 10247.130, 388.388, 52720.372 23/11/15,01:35:53,14,09,1, 11.9,1,1, -3.184, 10247.122, 388.385, 52720.366 23/11/15,01:35:53,15,09,1, 11.9,1,1, -3.184, 10247.107, 388.383, 52720.356 23/11/15,01:35:53,16,09,1, 11.9,1,1, -3.184, 10247.138, 388.407, 52720.380 23/11/15,01:35:53,17,09,1, 11.9,1,1, -3.184, 10247.122, 388.426, 52720.385 23/11/15,01:35:53,18,09,1, 11.9,1,1, -3.184, 10247.130, 388.407, 52720.362 23/11/15,01:35:53,19,09,1, 11.9,1,1, -3.184, 10247.150, 388.411, 52720.359 23/11/15,01:35:54,00,10,1, 11.9,1,1, -3.182, 10247.147, 388.411, 52720.359 23/11/15,01:35:54,01,10,1, 11.9,1,1, -3.182, 10247.142, 388.407, 52720.348 23/11/15,01:35:54,02,10,1, 11.9,1,1, -3.182, 10247.155, 388.406, 52720.391 23/11/15,01:35:54,03,10,1, 11.9,1,1, -3.182, 10247.169, 388.419, 52720.384 23/11/15,01:35:54,04,10,1, 11.9,1,1, -3.182, 10247.161, 388.416, 52720.415 23/11/15,01:35:54,05,10,1, 11.9,1,1, -3.182, 10247.163, 388.383, 52720.430 23/11/15,01:35:54,06,10,1, 11.9,1,1, -3.182, 10247.170, 388.384, 52720.425 23/11/15,01:35:54,07,10,1, 11.9,1,1, -3.182, 10247.169, 388.395, 52720.405 23/11/15,01:35:54,08,10,1, 11.9,1,1, -3.182, 10247.167, 388.396, 52720.415 23/11/15,01:35:54,09,10,1, 11.9,1,1, -3.182, 10247.194, 388.406, 52720.416 23/11/15,01:35:54,10,10,1, 11.9,1,1, -3.182, 10247.188, 388.389, 52720.438 23/11/15,01:35:54,11,10,1, 11.9,1,1, -3.182, 10247.206, 388.388, 52720.120 23/11/15,01:35:54,12,10,1, 11.9,1,1, -3.182, 10247.167, 388.408, 52720.438 23/11/15,01:35:54,13,10,1, 11.9,1,1, -3.182, 10247.172, 388.397, 52720.424 23/11/15,01:35:54,14,10,1, 11.9,1,1, -3.182, 10247.195, 388.388, 52720.375 23/11/15,01:35:54,15,10,1, 11.9,1,1, -3.182, 10247.204, 388.411, 52720.425 23/11/15,01:35:54,16,10,1, 11.9,1,1, -3.182, 10247.217, 388.380, 52720.409 23/11/15,01:35:54,17,10,1, 11.9,1,1, -3.182, 10247.212, 388.410, 52720.418 23/11/15,01:35:54,18,10,1, 11.9,1,1, -3.182, 10247.248, 388.399, 52720.348 23/11/15,01:35:54,19,10,1, 11.9,1,1, -3.182, 10247.219, 388.399, 52720.464 23/11/15,01:35:55,00,10,1, 11.9,1,1, -3.184, 10247.214, 388.399, 52720.464 23/11/15,01:35:55,01,10,1, 11.9,1,1, -3.184, 10247.239, 388.406, 52720.467 23/11/15,01:35:55,02,10,1, 11.9,1,1, -3.184, 10247.253, 388.420, 52720.448 23/11/15,01:35:55,03,10,1, 11.9,1,1, -3.184, 10247.254, 388.403, 52720.464 23/11/15,01:35:55,04,10,1, 11.9,1,1, -3.184, 10247.269, 388.408, 52720.435 23/11/15,01:35:55,05,10,1, 11.9,1,1, -3.184, 10247.248, 388.414, 52720.459 23/11/15,01:35:55,06,10,1, 11.9,1,1, -3.184, 10247.259, 388.435, 52720.419 23/11/15,01:35:55,07,10,1, 11.9,1,1, -3.184, 10247.255, 388.421, 52720.464 23/11/15,01:35:55,08,10,1, 11.9,1,1, -3.184, 10247.279, 388.415, 52720.458 23/11/15,01:35:55,09,10,1, 11.9,1,1, -3.184, 10247.284, 388.445, 52720.490 23/11/15,01:35:55,10,10,1, 11.9,1,1, -3.184, 10247.286, 388.417, 52720.484 23/11/15,01:35:55,11,10,1, 11.9,1,1, -3.184, 10247.286, 388.418, 52720.475 23/11/15,01:35:55,12,10,1, 11.9,1,1, -3.184, 10247.292, 388.435, 52720.482 23/11/15,01:35:55,13,10,1, 11.9,1,1, -3.184, 10247.297, 388.454, 52720.475 23/11/15,01:35:55,14,10,1, 11.9,1,1, -3.184, 10247.291, 388.481, 52720.460 23/11/15,01:35:55,15,10,1, 11.9,1,1, -3.184, 10247.299, 388.488, 52720.500 23/11/15,01:35:55,16,10,1, 11.9,1,1, -3.184, 10247.319, 388.491, 52720.499 23/11/15,01:35:55,17,10,1, 11.9,1,1, -3.184, 10247.324, 388.515, 52720.513 23/11/15,01:35:55,18,10,1, 11.9,1,1, -3.184, 10247.298, 388.535, 52720.484 23/11/15,01:35:55,19,10,1, 11.9,1,1, -3.184, 10247.336, 388.513, 52720.522 23/11/15,01:35:56,00,10,1, 11.9,1,1, -3.184, 10247.331, 388.513, 52720.522 23/11/15,01:35:56,01,10,1, 11.9,1,1, -3.184, 10247.328, 388.544, 52720.540 23/11/15,01:35:56,02,10,1, 11.9,1,1, -3.184, 10247.333, 388.574, 52720.511 23/11/15,01:35:56,03,10,1, 11.9,1,1, -3.184, 10247.325, 388.567, 52720.523 23/11/15,01:35:56,04,10,1, 11.9,1,1, -3.184, 10247.346, 388.587, 52720.525 23/11/15,01:35:56,05,10,1, 11.9,1,1, -3.184, 10247.348, 388.621, 52720.525 23/11/15,01:35:56,06,10,1, 11.9,1,1, -3.184, 10247.344, 388.643, 52720.544 23/11/15,01:35:56,07,10,1, 11.9,1,1, -3.184, 10247.328, 388.629, 52720.553 23/11/15,01:35:56,08,10,1, 11.9,1,1, -3.184, 10247.339, 388.653, 52720.558 23/11/15,01:35:56,09,10,1, 11.9,1,1, -3.184, 10247.340, 388.669, 52720.549 23/11/15,01:35:56,10,10,1, 11.9,1,1, -3.184, 10247.355, 388.673, 52720.560 23/11/15,01:35:56,11,10,1, 11.9,1,1, -3.184, 10247.338, 388.704, 52720.542 23/11/15,01:35:56,12,10,1, 11.9,1,1, -3.184, 10247.332, 388.736, 52720.578 23/11/15,01:35:56,13,10,1, 11.9,1,1, -3.184, 10247.359, 388.745, 52720.534 23/11/15,01:35:56,14,10,1, 11.9,1,1, -3.184, 10247.335, 388.799, 52720.588 23/11/15,01:35:56,15,10,1, 11.9,1,1, -3.184, 10247.361, 388.793, 52720.589 23/11/15,01:35:56,16,10,1, 11.9,1,1, -3.184, 10247.375, 388.796, 52720.570 23/11/15,01:35:56,17,10,1, 11.9,1,1, -3.184, 10247.347, 388.830, 52720.582 23/11/15,01:35:56,18,10,1, 11.9,1,1, -3.184, 10247.356, 388.871, 52720.537 23/11/15,01:35:56,19,10,1, 11.9,1,1, -3.184, 10247.358, 388.868, 52720.594 23/11/15,01:35:57,00,10,1, 11.9,1,1, -3.181, 10247.356, 388.868, 52720.594 23/11/15,01:35:57,01,10,1, 11.9,1,1, -3.181, 10247.368, 388.924, 52720.621 23/11/15,01:35:57,02,10,1, 11.9,1,1, -3.181, 10247.386, 388.958, 52720.718 23/11/15,01:35:57,03,10,1, 11.9,1,1, -3.181, 10247.384, 388.980, 52720.796 23/11/15,01:35:57,04,10,1, 11.9,1,1, -3.181, 10247.377, 388.976, 52720.787 23/11/15,01:35:57,05,10,1, 11.9,1,1, -3.181, 10247.389, 389.008, 52720.779 23/11/15,01:35:57,06,10,1, 11.9,1,1, -3.181, 10247.386, 389.039, 52720.778 23/11/15,01:35:57,07,10,1, 11.9,1,1, -3.181, 10247.413, 389.053, 52720.769 23/11/15,01:35:57,08,10,1, 11.9,1,1, -3.181, 10247.382, 389.042, 52720.787 23/11/15,01:35:57,09,10,1, 11.9,1,1, -3.181, 10247.381, 389.056, 52720.750 23/11/15,01:35:57,10,10,1, 11.9,1,1, -3.181, 10247.413, 389.088, 52720.782 23/11/15,01:35:57,11,10,1, 11.9,1,1, -3.181, 10247.406, 389.093, 52720.774 23/11/15,01:35:57,12,10,1, 11.9,1,1, -3.181, 10247.401, 389.119, 52720.801 23/11/15,01:35:57,13,10,1, 11.9,1,1, -3.181, 10247.401, 389.143, 52720.782 23/11/15,01:35:57,14,10,1, 11.9,1,1, -3.181, 10247.398, 389.168, 52720.808 23/11/15,01:35:57,15,10,1, 11.9,1,1, -3.181, 10247.411, 389.201, 52720.768 23/11/15,01:35:57,16,10,1, 11.9,1,1, -3.181, 10247.403, 389.192, 52720.787 23/11/15,01:35:57,17,10,1, 11.9,1,1, -3.181, 10247.412, 389.220, 52720.793 23/11/15,01:35:57,18,10,1, 11.9,1,1, -3.181, 10247.398, 389.242, 52720.798 23/11/15,01:35:57,19,10,1, 11.9,1,1, -3.181, 10247.410, 389.241, 52720.790 23/11/15,01:35:58,00,10,1, 11.9,1,1, -3.183, 10247.406, 389.241, 52720.790 23/11/15,01:35:58,01,10,1, 11.9,1,1, -3.183, 10247.409, 389.317, 52720.800 23/11/15,01:35:58,02,10,1, 11.9,1,1, -3.183, 10247.412, 389.317, 52720.794 23/11/15,01:35:58,03,10,1, 11.9,1,1, -3.183, 10247.418, 389.366, 52720.786 23/11/15,01:35:58,04,10,1, 11.9,1,1, -3.183, 10247.419, 389.343, 52720.797 23/11/15,01:35:58,05,10,1, 11.9,1,1, -3.183, 10247.419, 389.394, 52720.777 23/11/15,01:35:58,06,10,1, 11.9,1,1, -3.183, 10247.414, 389.372, 52720.795 23/11/15,01:35:58,07,10,1, 11.9,1,1, -3.183, 10247.432, 389.432, 52720.813 23/11/15,01:35:58,08,10,1, 11.9,1,1, -3.183, 10247.425, 389.442, 52720.820 23/11/15,01:35:58,09,10,1, 11.9,1,1, -3.183, 10247.423, 389.467, 52720.829 23/11/15,01:35:58,10,10,1, 11.9,1,1, -3.183, 10247.431, 389.485, 52720.835 23/11/15,01:35:58,11,10,1, 11.9,1,1, -3.183, 10247.446, 389.509, 52720.856 23/11/15,01:35:58,12,10,1, 11.9,1,1, -3.183, 10247.450, 389.544, 52720.857 23/11/15,01:35:58,13,10,1, 11.9,1,1, -3.183, 10247.433, 389.529, 52720.857 23/11/15,01:35:58,14,10,1, 11.9,1,1, -3.183, 10247.453, 389.547, 52720.883 23/11/15,01:35:58,15,10,1, 11.9,1,1, -3.183, 10247.477, 389.557, 52720.896 23/11/15,01:35:58,16,10,1, 11.9,1,1, -3.183, 10247.435, 389.592, 52720.824 23/11/15,01:35:58,17,10,1, 11.9,1,1, -3.183, 10247.501, 389.571, 52720.772 23/11/15,01:35:58,18,10,1, 11.9,1,1, -3.183, 10247.460, 389.610, 52720.852 23/11/15,01:35:58,19,10,1, 11.9,1,1, -3.183, 10247.486, 389.642, 52720.878 23/11/15,01:35:59,00,10,1, 11.9,1,1, -3.183, 10247.481, 389.642, 52720.878 23/11/15,01:35:59,01,10,1, 11.9,1,1, -3.183, 10247.504, 389.643, 52720.858 23/11/15,01:35:59,02,10,1, 11.9,1,1, -3.183, 10247.502, 389.668, 52720.876 23/11/15,01:35:59,03,10,1, 11.9,1,1, -3.183, 10247.522, 389.669, 52720.879 23/11/15,01:35:59,04,10,1, 11.9,1,1, -3.183, 10247.518, 389.672, 52720.890 23/11/15,01:35:59,05,10,1, 11.9,1,1, -3.183, 10247.529, 389.711, 52720.902 23/11/15,01:35:59,06,10,1, 11.9,1,1, -3.183, 10247.517, 389.723, 52720.890 23/11/15,01:35:59,07,10,1, 11.9,1,1, -3.183, 10247.534, 389.722, 52720.894 23/11/15,01:35:59,08,10,1, 11.9,1,1, -3.183, 10247.524, 389.728, 52720.899 23/11/15,01:35:59,09,10,1, 11.9,1,1, -3.183, 10247.537, 389.736, 52720.901 23/11/15,01:35:59,10,10,1, 11.9,1,1, -3.183, 10247.535, 389.761, 52720.901 23/11/15,01:35:59,11,10,1, 11.9,1,1, -3.183, 10247.556, 389.770, 52720.906 23/11/15,01:35:59,12,10,1, 11.9,1,1, -3.183, 10247.565, 389.783, 52720.891 23/11/15,01:35:59,13,10,1, 11.9,1,1, -3.183, 10247.570, 389.789, 52720.859 23/11/15,01:35:59,14,10,1, 11.9,1,1, -3.183, 10247.588, 389.797, 52720.816 23/11/15,01:35:59,15,10,1, 11.9,1,1, -3.183, 10247.563, 389.792, 52720.943 23/11/15,01:35:59,16,10,1, 11.9,1,1, -3.183, 10247.585, 389.802, 52720.943 23/11/15,01:35:59,17,10,1, 11.9,1,1, -3.183, 10247.606, 389.801, 52720.940 23/11/15,01:35:59,18,10,1, 11.9,1,1, -3.183, 10247.615, 389.821, 52720.910 23/11/15,01:35:59,19,10,1, 11.9,1,1, -3.183, 10247.618, 389.841, 52720.906 23/11/15,01:36:00,00,10,1, 11.9,1,1, -3.185, 10247.614, 389.841, 52720.906 23/11/15,01:36:00,01,10,1, 11.9,1,1, -3.185, 10247.651, 389.824, 52720.893 23/11/15,01:36:00,02,10,1, 11.9,1,1, -3.185, 10247.662, 389.804, 52720.580 23/11/15,01:36:00,03,10,1, 11.9,1,1, -3.185, 10247.687, 389.810, 52720.651 23/11/15,01:36:00,04,10,1, 11.9,1,1, -3.185, 10247.663, 389.815, 52720.704 23/11/15,01:36:00,05,10,1, 11.9,1,1, -3.185, 10247.656, 389.806, 52720.715 23/11/15,01:36:00,06,10,1, 11.9,1,1, -3.185, 10247.672, 389.827, 52720.727 23/11/15,01:36:00,07,10,1, 11.9,1,1, -3.185, 10247.678, 389.831, 52720.757 23/11/15,01:36:00,08,10,1, 11.9,1,1, -3.185, 10247.713, 389.824, 52720.702 23/11/15,01:36:00,09,10,1, 11.9,1,1, -3.185, 10247.679, 389.828, 52720.809 23/11/15,01:36:00,10,10,1, 11.9,1,1, -3.185, 10247.706, 389.820, 52720.811 23/11/15,01:36:00,11,10,1, 11.9,1,1, -3.185, 10247.721, 389.857, 52720.789 23/11/15,01:36:00,12,10,1, 11.9,1,1, -3.185, 10247.726, 389.834, 52720.800 23/11/15,01:36:00,13,10,1, 11.9,1,1, -3.185, 10247.724, 389.843, 52720.762 23/11/15,01:36:00,14,10,1, 11.9,1,1, -3.185, 10247.779, 389.849, 52720.784 23/11/15,01:36:00,15,10,1, 11.9,1,1, -3.185, 10247.781, 389.839, 52720.759 23/11/15,01:36:00,16,10,1, 11.9,1,1, -3.185, 10247.764, 389.846, 52720.788 23/11/15,01:36:00,17,10,1, 11.9,1,1, -3.185, 10247.786, 389.847, 52720.751 23/11/15,01:36:00,18,10,1, 11.9,1,1, -3.185, 10247.805, 389.844, 52720.777 23/11/15,01:36:00,19,10,1, 11.9,1,1, -3.185, 10247.786, 389.827, 52720.867 23/11/15,01:36:01,00,10,1, 11.8,1,1, -3.185, 10247.781, 389.827, 52720.867 23/11/15,01:36:01,01,10,1, 11.8,1,1, -3.185, 10247.800, 389.824, 52720.720 23/11/15,01:36:01,02,10,1, 11.8,1,1, -3.185, 10247.859, 389.822, 52720.755 23/11/15,01:36:01,03,10,1, 11.8,1,1, -3.185, 10247.849, 389.811, 52720.698 23/11/15,01:36:01,04,10,1, 11.8,1,1, -3.185, 10247.887, 389.816, 52720.760 23/11/15,01:36:01,05,10,1, 11.8,1,1, -3.185, 10247.891, 389.822, 52720.740 23/11/15,01:36:01,06,10,1, 11.8,1,1, -3.185, 10247.920, 389.823, 52720.721 23/11/15,01:36:01,07,10,1, 11.8,1,1, -3.185, 10247.907, 389.831, 52720.749 23/11/15,01:36:01,08,10,1, 11.8,1,1, -3.185, 10247.938, 389.834, 52720.750 23/11/15,01:36:01,09,10,1, 11.8,1,1, -3.185, 10247.948, 389.807, 52720.706 23/11/15,01:36:01,10,10,1, 11.8,1,1, -3.185, 10247.941, 389.806, 52720.710 23/11/15,01:36:01,11,10,1, 11.8,1,1, -3.185, 10247.969, 389.808, 52720.698 23/11/15,01:36:01,12,10,1, 11.8,1,1, -3.185, 10247.973, 389.795, 52720.734 23/11/15,01:36:01,13,10,1, 11.8,1,1, -3.185, 10247.986, 389.814, 52720.698 23/11/15,01:36:01,14,10,1, 11.8,1,1, -3.185, 10248.001, 389.815, 52720.698 23/11/15,01:36:01,15,10,1, 11.8,1,1, -3.185, 10248.043, 389.800, 52720.696 23/11/15,01:36:01,16,10,1, 11.8,1,1, -3.185, 10248.045, 389.788, 52720.717 23/11/15,01:36:01,17,10,1, 11.8,1,1, -3.185, 10248.059, 389.812, 52720.689 23/11/15,01:36:01,18,10,1, 11.8,1,1, -3.185, 10248.056, 389.822, 52720.709 23/11/15,01:36:01,19,10,1, 11.8,1,1, -3.185, 10248.076, 389.778, 52720.670 23/11/15,01:36:02,00,10,1, 11.8,1,1, -3.185, 10248.073, 389.778, 52720.670 23/11/15,01:36:02,01,10,1, 11.8,1,1, -3.185, 10248.093, 389.811, 52720.696 23/11/15,01:36:02,02,10,1, 11.8,1,1, -3.185, 10248.121, 389.831, 52720.713 23/11/15,01:36:02,03,10,1, 11.8,1,1, -3.185, 10248.102, 389.805, 52720.661 23/11/15,01:36:02,04,10,1, 11.8,1,1, -3.185, 10248.125, 389.817, 52720.674 23/11/15,01:36:02,05,10,1, 11.8,1,1, -3.185, 10248.131, 389.800, 52720.689 23/11/15,01:36:02,06,10,1, 11.8,1,1, -3.185, 10248.158, 389.800, 52720.686 23/11/15,01:36:02,07,10,1, 11.8,1,1, -3.185, 10248.137, 389.812, 52720.670 23/11/15,01:36:02,08,10,1, 11.8,1,1, -3.185, 10248.160, 389.808, 52720.665 23/11/15,01:36:02,09,10,1, 11.8,1,1, -3.185, 10248.174, 389.811, 52720.788 23/11/15,01:36:02,10,10,1, 11.8,1,1, -3.185, 10248.175, 389.826, 52720.615 23/11/15,01:36:02,11,10,1, 11.8,1,1, -3.185, 10248.193, 389.858, 52720.663 23/11/15,01:36:02,12,10,1, 11.8,1,1, -3.185, 10248.200, 389.844, 52720.671 23/11/15,01:36:02,13,10,1, 11.8,1,1, -3.185, 10248.210, 389.852, 52720.681 23/11/15,01:36:02,14,10,1, 11.8,1,1, -3.185, 10248.216, 389.853, 52720.657 23/11/15,01:36:02,15,10,1, 11.8,1,1, -3.185, 10248.222, 389.845, 52720.661 23/11/15,01:36:02,16,10,1, 11.8,1,1, -3.185, 10248.235, 389.878, 52720.657 23/11/15,01:36:02,17,10,1, 11.8,1,1, -3.185, 10248.267, 389.880, 52720.701 23/11/15,01:36:02,18,10,1, 11.8,1,1, -3.185, 10248.274, 389.884, 52720.660 23/11/15,01:36:02,19,10,1, 11.8,1,1, -3.185, 10248.282, 389.892, 52720.630 23/11/15,01:36:03,00,10,1, 11.9,1,1, -3.182, 10248.274, 389.892, 52720.630 23/11/15,01:36:03,01,10,1, 11.9,1,1, -3.182, 10248.289, 389.881, 52720.674 23/11/15,01:36:03,02,10,1, 11.9,1,1, -3.182, 10248.304, 389.877, 52720.668 23/11/15,01:36:03,03,10,1, 11.9,1,1, -3.182, 10248.295, 389.889, 52720.703 23/11/15,01:36:03,04,10,1, 11.9,1,1, -3.182, 10248.319, 389.908, 52720.641 23/11/15,01:36:03,05,10,1, 11.9,1,1, -3.182, 10248.315, 389.908, 52720.677 23/11/15,01:36:03,06,10,1, 11.9,1,1, -3.182, 10248.341, 389.928, 52720.666 23/11/15,01:36:03,07,10,1, 11.9,1,1, -3.182, 10248.359, 389.920, 52720.663 23/11/15,01:36:03,08,10,1, 11.9,1,1, -3.182, 10248.345, 389.930, 52720.649 23/11/15,01:36:03,09,10,1, 11.9,1,1, -3.182, 10248.372, 389.953, 52720.664 23/11/15,01:36:03,10,10,1, 11.9,1,1, -3.182, 10248.363, 389.945, 52720.642 23/11/15,01:36:03,11,10,1, 11.9,1,1, -3.182, 10248.365, 389.939, 52720.671 23/11/15,01:36:03,12,10,1, 11.9,1,1, -3.182, 10248.358, 389.950, 52720.658 23/11/15,01:36:03,13,10,1, 11.9,1,1, -3.182, 10248.379, 389.936, 52720.672 23/11/15,01:36:03,14,10,1, 11.9,1,1, -3.182, 10248.398, 389.968, 52720.659 23/11/15,01:36:03,15,10,1, 11.9,1,1, -3.182, 10248.373, 389.970, 52720.663 23/11/15,01:36:03,16,10,1, 11.9,1,1, -3.182, 10248.389, 389.985, 52720.674 23/11/15,01:36:03,17,10,1, 11.9,1,1, -3.182, 10248.405, 389.979, 52720.666 23/11/15,01:36:03,18,10,1, 11.9,1,1, -3.182, 10248.401, 389.995, 52720.662 23/11/15,01:36:03,19,10,1, 11.9,1,1, -3.182, 10248.416, 389.982, 52720.693 23/11/15,01:36:04,00,10,1, 11.8,1,1, -3.181, 10248.415, 389.982, 52720.693 23/11/15,01:36:04,01,10,1, 11.8,1,1, -3.181, 10248.413, 389.978, 52720.657 23/11/15,01:36:04,02,10,1, 11.8,1,1, -3.181, 10248.442, 389.999, 52720.667 23/11/15,01:36:04,03,10,1, 11.8,1,1, -3.181, 10248.414, 390.021, 52720.629 23/11/15,01:36:04,04,10,1, 11.8,1,1, -3.181, 10248.447, 390.015, 52720.668 23/11/15,01:36:04,05,10,1, 11.8,1,1, -3.181, 10248.435, 390.019, 52720.659 23/11/15,01:36:04,06,10,1, 11.8,1,1, -3.181, 10248.435, 390.015, 52720.689 23/11/15,01:36:04,07,10,1, 11.8,1,1, -3.181, 10248.441, 390.034, 52720.688 23/11/15,01:36:04,08,10,1, 11.8,1,1, -3.181, 10248.451, 390.022, 52720.692 23/11/15,01:36:04,09,10,1, 11.8,1,1, -3.181, 10248.452, 390.049, 52720.699 23/11/15,01:36:04,10,10,1, 11.8,1,1, -3.181, 10248.445, 390.048, 52720.670 23/11/15,01:36:04,11,10,1, 11.8,1,1, -3.181, 10248.456, 390.054, 52720.655 23/11/15,01:36:04,12,10,1, 11.8,1,1, -3.181, 10248.480, 390.062, 52720.691 23/11/15,01:36:04,13,10,1, 11.8,1,1, -3.181, 10248.480, 390.063, 52720.683 23/11/15,01:36:04,14,10,1, 11.8,1,1, -3.181, 10248.486, 390.066, 52720.708 23/11/15,01:36:04,15,10,1, 11.8,1,1, -3.181, 10248.448, 390.060, 52720.738 23/11/15,01:36:04,16,10,1, 11.8,1,1, -3.181, 10248.481, 390.064, 52720.702 23/11/15,01:36:04,17,10,1, 11.8,1,1, -3.181, 10248.463, 390.069, 52720.687 23/11/15,01:36:04,18,10,1, 11.8,1,1, -3.181, 10248.488, 390.088, 52720.721 23/11/15,01:36:04,19,10,1, 11.8,1,1, -3.181, 10248.509, 390.082, 52720.704 23/11/15,01:36:05,00,10,1, 11.8,1,1, -3.182, 10248.507, 390.082, 52720.704 23/11/15,01:36:05,01,10,1, 11.8,1,1, -3.182, 10248.507, 390.077, 52720.698 23/11/15,01:36:05,02,10,1, 11.8,1,1, -3.182, 10248.493, 390.112, 52720.686 23/11/15,01:36:05,03,10,1, 11.8,1,1, -3.182, 10248.504, 390.092, 52720.696 23/11/15,01:36:05,04,10,1, 11.8,1,1, -3.182, 10248.475, 390.121, 52720.684 23/11/15,01:36:05,05,10,1, 11.8,1,1, -3.182, 10248.484, 390.108, 52720.664 23/11/15,01:36:05,06,10,1, 11.8,1,1, -3.182, 10248.496, 390.118, 52720.676 23/11/15,01:36:05,07,10,1, 11.8,1,1, -3.182, 10248.500, 390.131, 52720.666 23/11/15,01:36:05,08,10,1, 11.8,1,1, -3.182, 10248.501, 390.127, 52720.684 23/11/15,01:36:05,09,10,1, 11.8,1,1, -3.182, 10248.490, 390.145, 52720.649 23/11/15,01:36:05,10,10,1, 11.8,1,1, -3.182, 10248.483, 390.136, 52720.700 23/11/15,01:36:05,11,10,1, 11.8,1,1, -3.182, 10248.499, 390.151, 52720.649 23/11/15,01:36:05,12,10,1, 11.8,1,1, -3.182, 10248.504, 390.161, 52720.663 23/11/15,01:36:05,13,10,1, 11.8,1,1, -3.182, 10248.502, 390.132, 52720.661 23/11/15,01:36:05,14,10,1, 11.8,1,1, -3.182, 10248.471, 390.145, 52720.661 23/11/15,01:36:05,15,10,1, 11.8,1,1, -3.182, 10248.471, 390.127, 52720.650 23/11/15,01:36:05,16,10,1, 11.8,1,1, -3.182, 10248.492, 390.148, 52720.717 23/11/15,01:36:05,17,10,1, 11.8,1,1, -3.182, 10248.502, 390.147, 52720.707 23/11/15,01:36:05,18,10,1, 11.8,1,1, -3.182, 10248.475, 390.153, 52720.646 23/11/15,01:36:05,19,10,1, 11.8,1,1, -3.182, 10248.490, 390.167, 52720.676 23/11/15,01:36:06,00,10,1, 11.9,1,1, -3.183, 10248.482, 390.167, 52720.676 23/11/15,01:36:06,01,10,1, 11.9,1,1, -3.183, 10248.492, 390.146, 52720.662 23/11/15,01:36:06,02,10,1, 11.9,1,1, -3.183, 10248.483, 390.152, 52720.663 23/11/15,01:36:06,03,10,1, 11.9,1,1, -3.183, 10248.479, 390.141, 52720.628 23/11/15,01:36:06,04,10,1, 11.9,1,1, -3.183, 10248.467, 390.164, 52720.678 23/11/15,01:36:06,05,10,1, 11.9,1,1, -3.183, 10248.475, 390.153, 52720.665 23/11/15,01:36:06,06,10,1, 11.9,1,1, -3.183, 10248.498, 390.156, 52720.663 23/11/15,01:36:06,07,10,1, 11.9,1,1, -3.183, 10248.475, 390.165, 52720.616 23/11/15,01:36:06,08,10,1, 11.9,1,1, -3.183, 10248.470, 390.151, 52720.639 23/11/15,01:36:06,09,10,1, 11.9,1,1, -3.183, 10248.487, 390.171, 52720.632 23/11/15,01:36:06,10,10,1, 11.9,1,1, -3.183, 10248.470, 390.143, 52720.672 23/11/15,01:36:06,11,10,1, 11.9,1,1, -3.183, 10248.466, 390.128, 52720.602 23/11/15,01:36:06,12,10,1, 11.9,1,1, -3.183, 10248.461, 390.139, 52720.651 23/11/15,01:36:06,13,10,1, 11.9,1,1, -3.183, 10248.439, 390.136, 52720.623 23/11/15,01:36:06,14,10,1, 11.9,1,1, -3.183, 10248.475, 390.169, 52720.664 23/11/15,01:36:06,15,10,1, 11.9,1,1, -3.183, 10248.451, 390.164, 52720.622 23/11/15,01:36:06,16,10,1, 11.9,1,1, -3.183, 10248.441, 390.130, 52720.628 23/11/15,01:36:06,17,10,1, 11.9,1,1, -3.183, 10248.444, 390.133, 52720.635 23/11/15,01:36:06,18,10,1, 11.9,1,1, -3.183, 10248.444, 390.148, 52720.651 23/11/15,01:36:06,19,10,1, 11.9,1,1, -3.183, 10248.454, 390.144, 52720.625 23/11/15,01:36:07,00,10,1, 11.9,1,1, -3.181, 10248.449, 390.144, 52720.625 23/11/15,01:36:07,01,10,1, 11.9,1,1, -3.181, 10248.443, 390.144, 52720.588 23/11/15,01:36:07,02,10,1, 11.9,1,1, -3.181, 10248.413, 390.158, 52720.594 23/11/15,01:36:07,03,10,1, 11.9,1,1, -3.181, 10248.426, 390.145, 52720.574 23/11/15,01:36:07,04,10,1, 11.9,1,1, -3.181, 10248.421, 390.148, 52720.590 23/11/15,01:36:07,05,10,1, 11.9,1,1, -3.181, 10248.422, 390.145, 52720.583 23/11/15,01:36:07,06,10,1, 11.9,1,1, -3.181, 10248.427, 390.150, 52720.605 23/11/15,01:36:07,07,10,1, 11.9,1,1, -3.181, 10248.430, 390.167, 52720.601 23/11/15,01:36:07,08,10,1, 11.9,1,1, -3.181, 10248.412, 390.174, 52720.587 23/11/15,01:36:07,09,10,1, 11.9,1,1, -3.181, 10248.428, 390.134, 52720.592 23/11/15,01:36:07,10,10,1, 11.9,1,1, -3.181, 10248.434, 390.162, 52720.570 23/11/15,01:36:07,11,10,1, 11.9,1,1, -3.181, 10248.419, 390.167, 52720.584 23/11/15,01:36:07,12,10,1, 11.9,1,1, -3.181, 10248.407, 390.162, 52720.545 23/11/15,01:36:07,13,10,1, 11.9,1,1, -3.181, 10248.433, 390.168, 52720.576 23/11/15,01:36:07,14,10,1, 11.9,1,1, -3.181, 10248.452, 390.173, 52720.571 23/11/15,01:36:07,15,10,1, 11.9,1,1, -3.181, 10248.409, 390.154, 52720.562 23/11/15,01:36:07,16,10,1, 11.9,1,1, -3.181, 10248.414, 390.166, 52720.600 23/11/15,01:36:07,17,10,1, 11.9,1,1, -3.181, 10248.427, 390.151, 52720.559 23/11/15,01:36:07,18,10,1, 11.9,1,1, -3.181, 10248.425, 390.175, 52720.562 23/11/15,01:36:07,19,10,1, 11.9,1,1, -3.181, 10248.428, 390.167, 52720.529 23/11/15,01:36:08,00,10,1, 11.9,1,1, -3.184, 10248.424, 390.167, 52720.529 23/11/15,01:36:08,01,10,1, 11.9,1,1, -3.184, 10248.417, 390.173, 52720.678 23/11/15,01:36:08,02,10,1, 11.9,1,1, -3.184, 10248.424, 390.174, 52720.618 23/11/15,01:36:08,03,10,1, 11.9,1,1, -3.184, 10248.441, 390.143, 52720.612 23/11/15,01:36:08,04,10,1, 11.9,1,1, -3.184, 10248.403, 390.150, 52720.588 23/11/15,01:36:08,05,10,1, 11.9,1,1, -3.184, 10248.427, 390.141, 52720.572 23/11/15,01:36:08,06,10,1, 11.9,1,1, -3.184, 10248.445, 390.147, 52720.589 23/11/15,01:36:08,07,10,1, 11.9,1,1, -3.184, 10248.445, 390.123, 52720.551 23/11/15,01:36:08,08,10,1, 11.9,1,1, -3.184, 10248.439, 390.134, 52720.513 23/11/15,01:36:08,09,10,1, 11.9,1,1, -3.184, 10248.458, 390.145, 52720.518 23/11/15,01:36:08,10,10,1, 11.9,1,1, -3.184, 10248.437, 390.147, 52720.557 23/11/15,01:36:08,11,10,1, 11.9,1,1, -3.184, 10248.436, 390.158, 52720.673 23/11/15,01:36:08,12,10,1, 11.9,1,1, -3.184, 10248.444, 390.155, 52720.627 23/11/15,01:36:08,13,10,1, 11.9,1,1, -3.184, 10248.460, 390.128, 52720.555 23/11/15,01:36:08,14,10,1, 11.9,1,1, -3.184, 10248.465, 390.135, 52720.562 23/11/15,01:36:08,15,10,1, 11.9,1,1, -3.184, 10248.478, 390.131, 52720.410 23/11/15,01:36:08,16,10,1, 11.9,1,1, -3.184, 10248.475, 390.131, 52720.508 23/11/15,01:36:08,17,10,1, 11.9,1,1, -3.184, 10248.468, 390.122, 52720.499 23/11/15,01:36:08,18,10,1, 11.9,1,1, -3.184, 10248.477, 390.125, 52720.515 23/11/15,01:36:08,19,10,1, 11.9,1,1, -3.184, 10248.492, 390.110, 52720.546 23/11/15,01:36:09,00,10,1, 11.8,1,1, -3.187, 10248.491, 390.110, 52720.546 23/11/15,01:36:09,01,10,1, 11.8,1,1, -3.187, 10248.465, 390.125, 52720.541 23/11/15,01:36:09,02,10,1, 11.8,1,1, -3.187, 10248.467, 390.117, 52720.512 23/11/15,01:36:09,03,10,1, 11.8,1,1, -3.187, 10248.476, 390.124, 52720.535 23/11/15,01:36:09,04,10,1, 11.8,1,1, -3.187, 10248.480, 390.110, 52720.536 23/11/15,01:36:09,05,10,1, 11.8,1,1, -3.187, 10248.480, 390.122, 52720.504 23/11/15,01:36:09,06,10,1, 11.8,1,1, -3.187, 10248.471, 390.128, 52720.518 23/11/15,01:36:09,07,10,1, 11.8,1,1, -3.187, 10248.509, 390.105, 52720.492 23/11/15,01:36:09,08,10,1, 11.8,1,1, -3.187, 10248.504, 390.120, 52720.498 23/11/15,01:36:09,09,10,1, 11.8,1,1, -3.187, 10248.520, 390.108, 52720.509 23/11/15,01:36:09,10,10,1, 11.8,1,1, -3.187, 10248.516, 390.125, 52720.514 23/11/15,01:36:09,11,10,1, 11.8,1,1, -3.187, 10248.534, 390.120, 52720.513 23/11/15,01:36:09,12,10,1, 11.8,1,1, -3.187, 10248.520, 390.091, 52720.508 23/11/15,01:36:09,13,10,1, 11.8,1,1, -3.187, 10248.534, 390.089, 52720.510 23/11/15,01:36:09,14,10,1, 11.8,1,1, -3.187, 10248.551, 390.085, 52720.506 23/11/15,01:36:09,15,10,1, 11.8,1,1, -3.187, 10248.527, 390.096, 52720.478 23/11/15,01:36:09,16,10,1, 11.8,1,1, -3.187, 10248.564, 390.093, 52720.462 23/11/15,01:36:09,17,10,1, 11.8,1,1, -3.187, 10248.541, 390.073, 52720.496 23/11/15,01:36:09,18,10,1, 11.8,1,1, -3.187, 10248.591, 390.100, 52720.521 23/11/15,01:36:09,19,10,1, 11.8,1,1, -3.187, 10248.555, 390.077, 52720.485 23/11/15,01:36:10,00,10,1, 11.9,1,1, -3.182, 10248.549, 390.077, 52720.485 23/11/15,01:36:10,01,10,1, 11.9,1,1, -3.182, 10248.578, 390.088, 52720.608 23/11/15,01:36:10,02,10,1, 11.9,1,1, -3.182, 10248.572, 390.068, 52720.470 23/11/15,01:36:10,03,10,1, 11.9,1,1, -3.182, 10248.605, 390.072, 52720.472 23/11/15,01:36:10,04,10,1, 11.9,1,1, -3.182, 10248.596, 390.060, 52720.453 23/11/15,01:36:10,05,10,1, 11.9,1,1, -3.182, 10248.613, 390.057, 52720.472 23/11/15,01:36:10,06,10,1, 11.9,1,1, -3.182, 10248.619, 390.082, 52720.478 23/11/15,01:36:10,07,10,1, 11.9,1,1, -3.182, 10248.621, 390.066, 52720.449 23/11/15,01:36:10,08,10,1, 11.9,1,1, -3.182, 10248.633, 390.078, 52720.444 23/11/15,01:36:10,09,10,1, 11.9,1,1, -3.182, 10248.663, 390.058, 52720.417 23/11/15,01:36:10,10,10,1, 11.9,1,1, -3.182, 10248.638, 390.048, 52720.434 23/11/15,01:36:10,11,10,1, 11.9,1,1, -3.182, 10248.701, 390.051, 52720.461 23/11/15,01:36:10,12,10,1, 11.9,1,1, -3.182, 10248.670, 390.055, 52720.494 23/11/15,01:36:10,13,10,1, 11.9,1,1, -3.182, 10248.694, 390.035, 52720.435 23/11/15,01:36:10,14,10,1, 11.9,1,1, -3.182, 10248.698, 390.024, 52720.439 23/11/15,01:36:10,15,10,1, 11.9,1,1, -3.182, 10248.713, 390.011, 52720.477 23/11/15,01:36:10,16,10,1, 11.9,1,1, -3.182, 10248.701, 390.021, 52720.411 23/11/15,01:36:10,17,10,1, 11.9,1,1, -3.182, 10248.693, 390.002, 52720.396 23/11/15,01:36:10,18,10,1, 11.9,1,1, -3.182, 10248.725, 390.014, 52720.418 23/11/15,01:36:10,19,10,1, 11.9,1,1, -3.182, 10248.738, 389.993, 52720.400 23/11/15,01:36:11,00,10,1, 11.9,1,1, -3.183, 10248.733, 389.993, 52720.400 23/11/15,01:36:11,01,10,1, 11.9,1,1, -3.183, 10248.744, 389.978, 52720.425 23/11/15,01:36:11,02,10,1, 11.9,1,1, -3.183, 10248.769, 389.986, 52720.402 23/11/15,01:36:11,03,10,1, 11.9,1,1, -3.183, 10248.777, 389.992, 52720.450 23/11/15,01:36:11,04,10,1, 11.9,1,1, -3.183, 10248.778, 389.975, 52720.445 23/11/15,01:36:11,05,10,1, 11.9,1,1, -3.183, 10248.791, 389.963, 52720.410 23/11/15,01:36:11,06,10,1, 11.9,1,1, -3.183, 10248.802, 389.932, 52720.408 23/11/15,01:36:11,07,10,1, 11.9,1,1, -3.183, 10248.843, 389.948, 52720.387 23/11/15,01:36:11,08,10,1, 11.9,1,1, -3.183, 10248.867, 389.941, 52720.396 23/11/15,01:36:11,09,10,1, 11.9,1,1, -3.183, 10248.834, 389.908, 52720.371 23/11/15,01:36:11,10,10,1, 11.9,1,1, -3.183, 10248.882, 389.874, 52720.368 23/11/15,01:36:11,11,10,1, 11.9,1,1, -3.183, 10248.874, 389.868, 52720.411 23/11/15,01:36:11,12,10,1, 11.9,1,1, -3.183, 10248.878, 389.863, 52720.424 23/11/15,01:36:11,13,10,1, 11.9,1,1, -3.183, 10248.912, 389.860, 52720.425 23/11/15,01:36:11,14,10,1, 11.9,1,1, -3.183, 10248.933, 389.831, 52720.396 23/11/15,01:36:11,15,10,1, 11.9,1,1, -3.183, 10248.943, 389.847, 52720.376 23/11/15,01:36:11,16,10,1, 11.9,1,1, -3.183, 10248.956, 389.836, 52720.412 23/11/15,01:36:11,17,10,1, 11.9,1,1, -3.183, 10248.947, 389.828, 52720.387 23/11/15,01:36:11,18,10,1, 11.9,1,1, -3.183, 10248.950, 389.816, 52720.380 23/11/15,01:36:11,19,10,1, 11.9,1,1, -3.183, 10248.957, 389.798, 52720.339 23/11/15,01:36:12,00,10,1, 12.0,1,1, -3.183, 10248.950, 389.798, 52720.339 23/11/15,01:36:12,01,10,1, 12.0,1,1, -3.183, 10249.004, 389.768, 52720.374 23/11/15,01:36:12,02,10,1, 12.0,1,1, -3.183, 10249.029, 389.776, 52720.404 23/11/15,01:36:12,03,10,1, 12.0,1,1, -3.183, 10249.050, 389.731, 52720.334 23/11/15,01:36:12,04,10,1, 12.0,1,1, -3.183, 10249.039, 389.717, 52720.314 23/11/15,01:36:12,05,10,1, 12.0,1,1, -3.183, 10249.030, 389.742, 52720.352 23/11/15,01:36:12,06,10,1, 12.0,1,1, -3.183, 10249.057, 389.718, 52720.360 23/11/15,01:36:12,07,10,1, 12.0,1,1, -3.183, 10249.071, 389.711, 52720.378 23/11/15,01:36:12,08,10,1, 12.0,1,1, -3.183, 10249.067, 389.699, 52720.344 23/11/15,01:36:12,09,10,1, 12.0,1,1, -3.183, 10249.082, 389.676, 52720.355 23/11/15,01:36:12,10,10,1, 12.0,1,1, -3.183, 10249.101, 389.675, 52720.392 23/11/15,01:36:12,11,10,1, 12.0,1,1, -3.183, 10249.115, 389.665, 52720.355 23/11/15,01:36:12,12,10,1, 12.0,1,1, -3.183, 10249.106, 389.653, 52720.334 23/11/15,01:36:12,13,10,1, 12.0,1,1, -3.183, 10249.113, 389.634, 52720.333 23/11/15,01:36:12,14,10,1, 12.0,1,1, -3.183, 10249.149, 389.639, 52720.342 23/11/15,01:36:12,15,10,1, 12.0,1,1, -3.183, 10249.136, 389.622, 52720.349 23/11/15,01:36:12,16,10,1, 12.0,1,1, -3.183, 10249.146, 389.603, 52720.365 23/11/15,01:36:12,17,10,1, 12.0,1,1, -3.183, 10249.160, 389.592, 52720.347 23/11/15,01:36:12,18,10,1, 12.0,1,1, -3.183, 10249.184, 389.591, 52720.352 23/11/15,01:36:12,19,10,1, 12.0,1,1, -3.183, 10249.158, 389.573, 52720.354 23/11/15,01:36:13,00,10,1, 11.8,1,1, -3.181, 10249.158, 389.573, 52720.354 23/11/15,01:36:13,01,10,1, 11.8,1,1, -3.181, 10249.183, 389.544, 52720.271 23/11/15,01:36:13,02,10,1, 11.8,1,1, -3.181, 10249.193, 389.547, 52720.244 23/11/15,01:36:13,03,10,1, 11.8,1,1, -3.181, 10249.188, 389.540, 52720.402 23/11/15,01:36:13,04,10,1, 11.8,1,1, -3.181, 10249.212, 389.515, 52720.379 23/11/15,01:36:13,05,10,1, 11.8,1,1, -3.181, 10249.212, 389.519, 52720.346 23/11/15,01:36:13,06,10,1, 11.8,1,1, -3.181, 10249.233, 389.516, 52720.364 23/11/15,01:36:13,07,10,1, 11.8,1,1, -3.181, 10249.243, 389.508, 52720.315 23/11/15,01:36:13,08,10,1, 11.8,1,1, -3.181, 10249.250, 389.503, 52720.346 23/11/15,01:36:13,09,10,1, 11.8,1,1, -3.181, 10249.251, 389.489, 52720.319 23/11/15,01:36:13,10,10,1, 11.8,1,1, -3.181, 10249.250, 389.498, 52720.337 23/11/15,01:36:13,11,10,1, 11.8,1,1, -3.181, 10249.260, 389.472, 52720.312 23/11/15,01:36:13,12,10,1, 11.8,1,1, -3.181, 10249.272, 389.492, 52720.295 23/11/15,01:36:13,13,10,1, 11.8,1,1, -3.181, 10249.273, 389.479, 52720.351 23/11/15,01:36:13,14,10,1, 11.8,1,1, -3.181, 10249.281, 389.469, 52720.338 23/11/15,01:36:13,15,10,1, 11.8,1,1, -3.181, 10249.302, 389.461, 52720.346 23/11/15,01:36:13,16,10,1, 11.8,1,1, -3.181, 10249.303, 389.449, 52720.305 23/11/15,01:36:13,17,10,1, 11.8,1,1, -3.181, 10249.281, 389.446, 52720.327 23/11/15,01:36:13,18,10,1, 11.8,1,1, -3.181, 10249.315, 389.409, 52720.289 23/11/15,01:36:13,19,10,1, 11.8,1,1, -3.181, 10249.341, 389.428, 52720.303 23/11/15,01:36:14,00,11,1, 11.9,1,1, -3.183, 10249.333, 389.428, 52720.303 23/11/15,01:36:14,01,11,1, 11.9,1,1, -3.183, 10249.329, 389.422, 52720.317 23/11/15,01:36:14,02,11,1, 11.9,1,1, -3.183, 10249.347, 389.409, 52720.315 23/11/15,01:36:14,03,11,1, 11.9,1,1, -3.183, 10249.380, 389.390, 52720.366 23/11/15,01:36:14,04,11,1, 11.9,1,1, -3.183, 10249.353, 389.398, 52720.359 23/11/15,01:36:14,05,11,1, 11.9,1,1, -3.183, 10249.388, 389.397, 52720.349 23/11/15,01:36:14,06,11,1, 11.9,1,1, -3.183, 10249.395, 389.385, 52720.311 23/11/15,01:36:14,07,11,1, 11.9,1,1, -3.183, 10249.406, 389.361, 52720.347 23/11/15,01:36:14,08,11,1, 11.9,1,1, -3.183, 10249.412, 389.389, 52720.326 23/11/15,01:36:14,09,11,1, 11.9,1,1, -3.183, 10249.409, 389.374, 52720.364 23/11/15,01:36:14,10,11,1, 11.9,1,1, -3.183, 10249.421, 389.357, 52720.355 23/11/15,01:36:14,11,11,1, 11.9,1,1, -3.183, 10249.438, 389.353, 52720.355 23/11/15,01:36:14,12,11,1, 11.9,1,1, -3.183, 10249.457, 389.331, 52720.336 23/11/15,01:36:14,13,11,1, 11.9,1,1, -3.183, 10249.448, 389.316, 52720.369 23/11/15,01:36:14,14,11,1, 11.9,1,1, -3.183, 10249.466, 389.331, 52720.310 23/11/15,01:36:14,15,11,1, 11.9,1,1, -3.183, 10249.460, 389.333, 52720.359 23/11/15,01:36:14,16,11,1, 11.9,1,1, -3.183, 10249.497, 389.319, 52720.321 23/11/15,01:36:14,17,11,1, 11.9,1,1, -3.183, 10249.493, 389.281, 52720.316 23/11/15,01:36:14,18,11,1, 11.9,1,1, -3.183, 10249.511, 389.281, 52720.341 23/11/15,01:36:14,19,11,1, 11.9,1,1, -3.183, 10249.505, 389.274, 52720.199 23/11/15,01:36:15,00,10,1, 11.9,1,1, -3.183, 10249.500, 389.274, 52720.199 23/11/15,01:36:15,01,10,1, 11.9,1,1, -3.183, 10249.510, 389.286, 52720.381 23/11/15,01:36:15,02,10,1, 11.9,1,1, -3.183, 10249.508, 389.275, 52720.381 23/11/15,01:36:15,03,10,1, 11.9,1,1, -3.183, 10249.518, 389.280, 52720.386 23/11/15,01:36:15,04,10,1, 11.9,1,1, -3.183, 10249.532, 389.266, 52720.363 23/11/15,01:36:15,05,10,1, 11.9,1,1, -3.183, 10249.552, 389.259, 52720.561 23/11/15,01:36:15,06,10,1, 11.9,1,1, -3.183, 10249.530, 389.229, 52720.326 23/11/15,01:36:15,07,10,1, 11.9,1,1, -3.183, 10249.551, 389.250, 52720.541 23/11/15,01:36:15,08,10,1, 11.9,1,1, -3.183, 10249.542, 389.234, 52720.292 23/11/15,01:36:15,09,10,1, 11.9,1,1, -3.183, 10249.563, 389.218, 52720.322 23/11/15,01:36:15,10,10,1, 11.9,1,1, -3.183, 10249.570, 389.205, 52720.332 23/11/15,01:36:15,11,10,1, 11.9,1,1, -3.183, 10249.572, 389.202, 52720.359 23/11/15,01:36:15,12,10,1, 11.9,1,1, -3.183, 10249.617, 389.183, 52720.331 23/11/15,01:36:15,13,10,1, 11.9,1,1, -3.183, 10249.594, 389.152, 52720.330 23/11/15,01:36:15,14,10,1, 11.9,1,1, -3.183, 10249.616, 389.139, 52720.309 23/11/15,01:36:15,15,10,1, 11.9,1,1, -3.183, 10249.627, 389.130, 52720.329 23/11/15,01:36:15,16,10,1, 11.9,1,1, -3.183, 10249.641, 389.140, 52720.337 23/11/15,01:36:15,17,10,1, 11.9,1,1, -3.183, 10249.642, 389.122, 52720.336 23/11/15,01:36:15,18,10,1, 11.9,1,1, -3.183, 10249.638, 389.109, 52720.341 23/11/15,01:36:15,19,10,1, 11.9,1,1, -3.183, 10249.615, 389.092, 52720.359 23/11/15,01:36:16,00,10,1, 11.9,1,1, -3.183, 10249.609, 389.092, 52720.359 23/11/15,01:36:16,01,10,1, 11.9,1,1, -3.183, 10249.654, 389.047, 52720.316 23/11/15,01:36:16,02,10,1, 11.9,1,1, -3.183, 10249.665, 389.033, 52720.346 23/11/15,01:36:16,03,10,1, 11.9,1,1, -3.183, 10249.671, 389.001, 52720.315 23/11/15,01:36:16,04,10,1, 11.9,1,1, -3.183, 10249.655, 389.012, 52720.344 23/11/15,01:36:16,05,10,1, 11.9,1,1, -3.183, 10249.657, 388.981, 52720.294 23/11/15,01:36:16,06,10,1, 11.9,1,1, -3.183, 10249.676, 388.959, 52720.342 23/11/15,01:36:16,07,10,1, 11.9,1,1, -3.183, 10249.677, 388.921, 52720.325 23/11/15,01:36:16,08,10,1, 11.9,1,1, -3.183, 10249.666, 388.919, 52720.317 23/11/15,01:36:16,09,10,1, 11.9,1,1, -3.183, 10249.692, 388.897, 52720.291 23/11/15,01:36:16,10,10,1, 11.9,1,1, -3.183, 10249.666, 388.875, 52720.284 23/11/15,01:36:16,11,10,1, 11.9,1,1, -3.183, 10249.667, 388.858, 52720.288 23/11/15,01:36:16,12,10,1, 11.9,1,1, -3.183, 10249.694, 388.808, 52720.295 23/11/15,01:36:16,13,10,1, 11.9,1,1, -3.183, 10249.694, 388.815, 52720.312 23/11/15,01:36:16,14,10,1, 11.9,1,1, -3.183, 10249.691, 388.800, 52720.329 23/11/15,01:36:16,15,10,1, 11.9,1,1, -3.183, 10249.678, 388.783, 52720.319 23/11/15,01:36:16,16,10,1, 11.9,1,1, -3.183, 10249.686, 388.758, 52720.287 23/11/15,01:36:16,17,10,1, 11.9,1,1, -3.183, 10249.693, 388.705, 52720.315 23/11/15,01:36:16,18,10,1, 11.9,1,1, -3.183, 10249.696, 388.703, 52720.311 23/11/15,01:36:16,19,10,1, 11.9,1,1, -3.183, 10249.697, 388.658, 52720.277 23/11/15,01:36:17,00,10,1, 11.9,1,1, -3.185, 10249.692, 388.658, 52720.277 23/11/15,01:36:17,01,10,1, 11.9,1,1, -3.185, 10249.698, 388.615, 52720.299 23/11/15,01:36:17,02,10,1, 11.9,1,1, -3.185, 10249.702, 388.604, 52720.298 23/11/15,01:36:17,03,10,1, 11.9,1,1, -3.185, 10249.706, 388.603, 52720.274 23/11/15,01:36:17,04,10,1, 11.9,1,1, -3.185, 10249.688, 388.576, 52720.312 23/11/15,01:36:17,05,10,1, 11.9,1,1, -3.185, 10249.680, 388.569, 52720.297 23/11/15,01:36:17,06,10,1, 11.9,1,1, -3.185, 10249.723, 388.533, 52720.305 23/11/15,01:36:17,07,10,1, 11.9,1,1, -3.185, 10249.711, 388.494, 52720.279 23/11/15,01:36:17,08,10,1, 11.9,1,1, -3.185, 10249.695, 388.477, 52720.222 23/11/15,01:36:17,09,10,1, 11.9,1,1, -3.185, 10249.699, 388.480, 52720.300 23/11/15,01:36:17,10,10,1, 11.9,1,1, -3.185, 10249.700, 388.442, 52720.252 23/11/15,01:36:17,11,10,1, 11.9,1,1, -3.185, 10249.696, 388.453, 52720.307 23/11/15,01:36:17,12,10,1, 11.9,1,1, -3.185, 10249.701, 388.406, 52720.281 23/11/15,01:36:17,13,10,1, 11.9,1,1, -3.185, 10249.691, 388.399, 52720.253 23/11/15,01:36:17,14,10,1, 11.9,1,1, -3.185, 10249.675, 388.376, 52720.262 23/11/15,01:36:17,15,10,1, 11.9,1,1, -3.185, 10249.699, 388.321, 52720.271 23/11/15,01:36:17,16,10,1, 11.9,1,1, -3.185, 10249.706, 388.289, 52720.303 23/11/15,01:36:17,17,10,1, 11.9,1,1, -3.185, 10249.683, 388.275, 52720.294 23/11/15,01:36:17,18,10,1, 11.9,1,1, -3.185, 10249.709, 388.262, 52720.297 23/11/15,01:36:17,19,10,1, 11.9,1,1, -3.185, 10249.711, 388.272, 52720.324 23/11/15,01:36:18,00,10,1, 11.9,1,1, -3.181, 10249.709, 388.272, 52720.324 23/11/15,01:36:18,01,10,1, 11.9,1,1, -3.181, 10249.694, 388.208, 52720.325 23/11/15,01:36:18,02,10,1, 11.9,1,1, -3.181, 10249.687, 388.181, 52720.266 23/11/15,01:36:18,03,10,1, 11.9,1,1, -3.181, 10249.695, 388.168, 52720.297 23/11/15,01:36:18,04,10,1, 11.9,1,1, -3.181, 10249.692, 388.136, 52720.301 23/11/15,01:36:18,05,10,1, 11.9,1,1, -3.181, 10249.710, 388.119, 52720.262 23/11/15,01:36:18,06,10,1, 11.9,1,1, -3.181, 10249.662, 388.084, 52720.274 23/11/15,01:36:18,07,10,1, 11.9,1,1, -3.181, 10249.700, 388.084, 52720.285 23/11/15,01:36:18,08,10,1, 11.9,1,1, -3.181, 10249.689, 388.066, 52720.294 23/11/15,01:36:18,09,10,1, 11.9,1,1, -3.181, 10249.691, 388.044, 52720.322 23/11/15,01:36:18,10,10,1, 11.9,1,1, -3.181, 10249.693, 388.020, 52720.288 23/11/15,01:36:18,11,10,1, 11.9,1,1, -3.181, 10249.690, 387.993, 52720.290 23/11/15,01:36:18,12,10,1, 11.9,1,1, -3.181, 10249.678, 387.971, 52720.256 23/11/15,01:36:18,13,10,1, 11.9,1,1, -3.181, 10249.672, 387.936, 52720.278 23/11/15,01:36:18,14,10,1, 11.9,1,1, -3.181, 10249.683, 387.923, 52720.301 23/11/15,01:36:18,15,10,1, 11.9,1,1, -3.181, 10249.673, 387.915, 52720.278 23/11/15,01:36:18,16,10,1, 11.9,1,1, -3.181, 10249.697, 387.881, 52720.286 23/11/15,01:36:18,17,10,1, 11.9,1,1, -3.181, 10249.683, 387.880, 52720.284 23/11/15,01:36:18,18,10,1, 11.9,1,1, -3.181, 10249.675, 387.860, 52720.259 23/11/15,01:36:18,19,10,1, 11.9,1,1, -3.181, 10249.679, 387.823, 52720.295 23/11/15,01:36:19,00,10,1, 11.9,1,1, -3.182, 10249.676, 387.823, 52720.295 23/11/15,01:36:19,01,10,1, 11.9,1,1, -3.182, 10249.683, 387.795, 52720.250 23/11/15,01:36:19,02,10,1, 11.9,1,1, -3.182, 10249.683, 387.764, 52720.285 23/11/15,01:36:19,03,10,1, 11.9,1,1, -3.182, 10249.669, 387.748, 52720.268 23/11/15,01:36:19,04,10,1, 11.9,1,1, -3.182, 10249.690, 387.726, 52720.290 23/11/15,01:36:19,05,10,1, 11.9,1,1, -3.182, 10249.657, 387.715, 52720.290 23/11/15,01:36:19,06,10,1, 11.9,1,1, -3.182, 10249.678, 387.702, 52720.283 23/11/15,01:36:19,07,10,1, 11.9,1,1, -3.182, 10249.673, 387.670, 52720.282 23/11/15,01:36:19,08,10,1, 11.9,1,1, -3.182, 10249.657, 387.651, 52720.269 23/11/15,01:36:19,09,10,1, 11.9,1,1, -3.182, 10249.658, 387.599, 52720.023 23/11/15,01:36:19,10,10,1, 11.9,1,1, -3.182, 10249.618, 387.621, 52720.274 23/11/15,01:36:19,11,10,1, 11.9,1,1, -3.182, 10249.614, 387.561, 52720.260 23/11/15,01:36:19,12,10,1, 11.9,1,1, -3.182, 10249.631, 387.561, 52720.264 23/11/15,01:36:19,13,10,1, 11.9,1,1, -3.182, 10249.643, 387.533, 52720.260 23/11/15,01:36:19,14,10,1, 11.9,1,1, -3.182, 10249.665, 387.514, 52720.298 23/11/15,01:36:19,15,10,1, 11.9,1,1, -3.182, 10249.648, 387.482, 52720.232 23/11/15,01:36:19,16,10,1, 11.9,1,1, -3.182, 10249.674, 387.453, 52720.247 23/11/15,01:36:19,17,10,1, 11.9,1,1, -3.182, 10249.673, 387.442, 52720.223 23/11/15,01:36:19,18,10,1, 11.9,1,1, -3.182, 10249.670, 387.395, 52720.223 23/11/15,01:36:19,19,10,1, 11.9,1,1, -3.182, 10249.641, 387.373, 52720.245 23/11/15,01:36:20,00,10,1, 11.9,1,1, -3.180, 10249.634, 387.373, 52720.245 23/11/15,01:36:20,01,10,1, 11.9,1,1, -3.180, 10249.652, 387.317, 52720.230 23/11/15,01:36:20,02,10,1, 11.9,1,1, -3.180, 10249.656, 387.318, 52720.240 23/11/15,01:36:20,03,10,1, 11.9,1,1, -3.180, 10249.651, 387.282, 52720.240 23/11/15,01:36:20,04,10,1, 11.9,1,1, -3.180, 10249.651, 387.291, 52720.292 23/11/15,01:36:20,05,10,1, 11.9,1,1, -3.180, 10249.655, 387.242, 52720.252 23/11/15,01:36:20,06,10,1, 11.9,1,1, -3.180, 10249.608, 387.241, 52720.257 23/11/15,01:36:20,07,10,1, 11.9,1,1, -3.180, 10249.638, 387.190, 52720.187 23/11/15,01:36:20,08,10,1, 11.9,1,1, -3.180, 10249.648, 387.164, 52720.189 23/11/15,01:36:20,09,10,1, 11.9,1,1, -3.180, 10249.626, 387.161, 52720.179 23/11/15,01:36:20,10,10,1, 11.9,1,1, -3.180, 10249.625, 387.141, 52720.208 23/11/15,01:36:20,11,10,1, 11.9,1,1, -3.180, 10249.636, 387.121, 52720.210 23/11/15,01:36:20,12,10,1, 11.9,1,1, -3.180, 10249.628, 387.108, 52720.184 23/11/15,01:36:20,13,10,1, 11.9,1,1, -3.180, 10249.625, 387.101, 52720.180 23/11/15,01:36:20,14,10,1, 11.9,1,1, -3.180, 10249.614, 387.067, 52720.167 23/11/15,01:36:20,15,10,1, 11.9,1,1, -3.180, 10249.634, 387.034, 52720.171 23/11/15,01:36:20,16,10,1, 11.9,1,1, -3.180, 10249.588, 387.029, 52720.165 23/11/15,01:36:20,17,10,1, 11.9,1,1, -3.180, 10249.609, 387.022, 52720.202 23/11/15,01:36:20,18,10,1, 11.9,1,1, -3.180, 10249.610, 387.009, 52720.171 23/11/15,01:36:20,19,10,1, 11.9,1,1, -3.180, 10249.606, 386.989, 52720.195 23/11/15,01:36:21,00,10,1, 11.9,1,1, -3.183, 10249.600, 386.989, 52720.195 23/11/15,01:36:21,01,10,1, 11.9,1,1, -3.183, 10249.605, 386.971, 52720.202 23/11/15,01:36:21,02,10,1, 11.9,1,1, -3.183, 10249.602, 386.945, 52720.195 23/11/15,01:36:21,03,10,1, 11.9,1,1, -3.183, 10249.613, 386.933, 52720.187 23/11/15,01:36:21,04,10,1, 11.9,1,1, -3.183, 10249.594, 386.919, 52720.169 23/11/15,01:36:21,05,10,1, 11.9,1,1, -3.183, 10249.592, 386.922, 52720.170 23/11/15,01:36:21,06,10,1, 11.9,1,1, -3.183, 10249.610, 386.909, 52720.145 23/11/15,01:36:21,07,10,1, 11.9,1,1, -3.183, 10249.616, 386.920, 52720.164 23/11/15,01:36:21,08,10,1, 11.9,1,1, -3.183, 10249.602, 386.912, 52720.176 23/11/15,01:36:21,09,10,1, 11.9,1,1, -3.183, 10249.611, 386.905, 52720.122 23/11/15,01:36:21,10,10,1, 11.9,1,1, -3.183, 10249.606, 386.866, 52720.076 23/11/15,01:36:21,11,10,1, 11.9,1,1, -3.183, 10249.582, 386.862, 52720.112 23/11/15,01:36:21,12,10,1, 11.9,1,1, -3.183, 10249.613, 386.867, 52720.144 23/11/15,01:36:21,13,10,1, 11.9,1,1, -3.183, 10249.601, 386.828, 52720.128 23/11/15,01:36:21,14,10,1, 11.9,1,1, -3.183, 10249.597, 386.843, 52720.086 23/11/15,01:36:21,15,10,1, 11.9,1,1, -3.183, 10249.579, 386.834, 52720.135 23/11/15,01:36:21,16,10,1, 11.9,1,1, -3.183, 10249.585, 386.825, 52720.146 23/11/15,01:36:21,17,10,1, 11.9,1,1, -3.183, 10249.589, 386.827, 52720.153 23/11/15,01:36:21,18,10,1, 11.9,1,1, -3.183, 10249.583, 386.793, 52720.168 23/11/15,01:36:21,19,10,1, 11.9,1,1, -3.183, 10249.602, 386.790, 52720.127 23/11/15,01:36:22,00,10,1, 11.8,1,1, -3.182, 10249.600, 386.790, 52720.127 23/11/15,01:36:22,01,10,1, 11.8,1,1, -3.182, 10249.604, 386.810, 52720.132 23/11/15,01:36:22,02,10,1, 11.8,1,1, -3.182, 10249.576, 386.785, 52720.094 23/11/15,01:36:22,03,10,1, 11.8,1,1, -3.182, 10249.595, 386.801, 52720.106 23/11/15,01:36:22,04,10,1, 11.8,1,1, -3.182, 10249.577, 386.790, 52720.076 23/11/15,01:36:22,05,10,1, 11.8,1,1, -3.182, 10249.609, 386.807, 52720.112 23/11/15,01:36:22,06,10,1, 11.8,1,1, -3.182, 10249.583, 386.757, 52720.108 23/11/15,01:36:22,07,10,1, 11.8,1,1, -3.182, 10249.593, 386.784, 52720.091 23/11/15,01:36:22,08,10,1, 11.8,1,1, -3.182, 10249.589, 386.766, 52720.106 23/11/15,01:36:22,09,10,1, 11.8,1,1, -3.182, 10249.570, 386.773, 52720.095 23/11/15,01:36:22,10,10,1, 11.8,1,1, -3.182, 10249.575, 386.748, 52720.052 23/11/15,01:36:22,11,10,1, 11.8,1,1, -3.182, 10249.587, 386.750, 52720.100 23/11/15,01:36:22,12,10,1, 11.8,1,1, -3.182, 10249.593, 386.759, 52720.105 23/11/15,01:36:22,13,10,1, 11.8,1,1, -3.182, 10249.577, 386.712, 52720.090 23/11/15,01:36:22,14,10,1, 11.8,1,1, -3.182, 10249.598, 386.715, 52720.103 23/11/15,01:36:22,15,10,1, 11.8,1,1, -3.182, 10249.572, 386.713, 52720.066 23/11/15,01:36:22,16,10,1, 11.8,1,1, -3.182, 10249.605, 386.697, 52720.102 23/11/15,01:36:22,17,10,1, 11.8,1,1, -3.182, 10249.572, 386.699, 52720.029 23/11/15,01:36:22,18,10,1, 11.8,1,1, -3.182, 10249.570, 386.691, 52720.054 23/11/15,01:36:22,19,10,1, 11.8,1,1, -3.182, 10249.567, 386.674, 52720.019 23/11/15,01:36:23,00,10,1, 11.9,1,1, -3.184, 10249.559, 386.674, 52720.019 23/11/15,01:36:23,01,10,1, 11.9,1,1, -3.184, 10249.579, 386.653, 52720.027 23/11/15,01:36:23,02,10,1, 11.9,1,1, -3.184, 10249.558, 386.669, 52720.073 23/11/15,01:36:23,03,10,1, 11.9,1,1, -3.184, 10249.563, 386.662, 52720.042 23/11/15,01:36:23,04,10,1, 11.9,1,1, -3.184, 10249.583, 386.660, 52720.034 23/11/15,01:36:23,05,10,1, 11.9,1,1, -3.184, 10249.550, 386.635, 52720.020 23/11/15,01:36:23,06,10,1, 11.9,1,1, -3.184, 10249.564, 386.641, 52719.979 23/11/15,01:36:23,07,10,1, 11.9,1,1, -3.184, 10249.566, 386.645, 52719.986 23/11/15,01:36:23,08,10,1, 11.9,1,1, -3.184, 10249.558, 386.625, 52720.029 23/11/15,01:36:23,09,10,1, 11.9,1,1, -3.184, 10249.562, 386.631, 52720.001 23/11/15,01:36:23,10,10,1, 11.9,1,1, -3.184, 10249.595, 386.625, 52720.010 23/11/15,01:36:23,11,10,1, 11.9,1,1, -3.184, 10249.589, 386.614, 52720.008 23/11/15,01:36:23,12,10,1, 11.9,1,1, -3.184, 10249.591, 386.581, 52720.039 23/11/15,01:36:23,13,10,1, 11.9,1,1, -3.184, 10249.585, 386.585, 52719.963 23/11/15,01:36:23,14,10,1, 11.9,1,1, -3.184, 10249.557, 386.567, 52719.947 23/11/15,01:36:23,15,10,1, 11.9,1,1, -3.184, 10249.598, 386.574, 52719.966 23/11/15,01:36:23,16,10,1, 11.9,1,1, -3.184, 10249.600, 386.562, 52719.959 23/11/15,01:36:23,17,10,1, 11.9,1,1, -3.184, 10249.588, 386.575, 52719.981 23/11/15,01:36:23,18,10,1, 11.9,1,1, -3.184, 10249.596, 386.557, 52719.980 23/11/15,01:36:23,19,10,1, 11.9,1,1, -3.184, 10249.618, 386.537, 52719.933 23/11/15,01:36:24,00,10,1, 11.9,1,1, -3.181, 10249.617, 386.537, 52719.933 23/11/15,01:36:24,01,10,1, 11.9,1,1, -3.181, 10249.621, 386.501, 52719.950 23/11/15,01:36:24,02,10,1, 11.9,1,1, -3.181, 10249.615, 386.491, 52719.987 23/11/15,01:36:24,03,10,1, 11.9,1,1, -3.181, 10249.587, 386.487, 52719.936 23/11/15,01:36:24,04,10,1, 11.9,1,1, -3.181, 10249.634, 386.500, 52719.984 23/11/15,01:36:24,05,10,1, 11.9,1,1, -3.181, 10249.644, 386.464, 52719.908 23/11/15,01:36:24,06,10,1, 11.9,1,1, -3.181, 10249.640, 386.470, 52719.958 23/11/15,01:36:24,07,10,1, 11.9,1,1, -3.181, 10249.637, 386.457, 52719.951 23/11/15,01:36:24,08,10,1, 11.9,1,1, -3.181, 10249.664, 386.469, 52719.986 23/11/15,01:36:24,09,10,1, 11.9,1,1, -3.181, 10249.660, 386.436, 52719.930 23/11/15,01:36:24,10,10,1, 11.9,1,1, -3.181, 10249.670, 386.402, 52719.941 23/11/15,01:36:24,11,10,1, 11.9,1,1, -3.181, 10249.670, 386.391, 52719.926 23/11/15,01:36:24,12,10,1, 11.9,1,1, -3.181, 10249.696, 386.388, 52719.950 23/11/15,01:36:24,13,10,1, 11.9,1,1, -3.181, 10249.688, 386.382, 52719.944 23/11/15,01:36:24,14,10,1, 11.9,1,1, -3.181, 10249.702, 386.342, 52719.929 23/11/15,01:36:24,15,10,1, 11.9,1,1, -3.181, 10249.684, 386.327, 52719.951 23/11/15,01:36:24,16,10,1, 11.9,1,1, -3.181, 10249.706, 386.340, 52719.897 23/11/15,01:36:24,17,10,1, 11.9,1,1, -3.181, 10249.703, 386.316, 52719.914 23/11/15,01:36:24,18,10,1, 11.9,1,1, -3.181, 10249.709, 386.306, 52719.900 23/11/15,01:36:24,19,10,1, 11.9,1,1, -3.181, 10249.705, 386.258, 52719.866 23/11/15,01:36:25,00,10,1, 11.9,1,1, -3.182, 10249.701, 386.258, 52719.866 23/11/15,01:36:25,01,10,1, 11.9,1,1, -3.182, 10249.748, 386.267, 52719.871 23/11/15,01:36:25,02,10,1, 11.9,1,1, -3.182, 10249.728, 386.207, 52719.879 23/11/15,01:36:25,03,10,1, 11.9,1,1, -3.182, 10249.745, 386.195, 52719.734 23/11/15,01:36:25,04,10,1, 11.9,1,1, -3.182, 10249.735, 386.201, 52719.850 23/11/15,01:36:25,05,10,1, 11.9,1,1, -3.182, 10249.728, 386.207, 52719.862 23/11/15,01:36:25,06,10,1, 11.9,1,1, -3.182, 10249.769, 386.178, 52719.927 23/11/15,01:36:25,07,10,1, 11.9,1,1, -3.182, 10249.801, 386.119, 52719.879 23/11/15,01:36:25,08,10,1, 11.9,1,1, -3.182, 10249.798, 386.090, 52719.849 23/11/15,01:36:25,09,10,1, 11.9,1,1, -3.182, 10249.783, 386.074, 52719.843 23/11/15,01:36:25,10,10,1, 11.9,1,1, -3.182, 10249.773, 386.059, 52719.815 23/11/15,01:36:25,11,10,1, 11.9,1,1, -3.182, 10249.801, 386.077, 52719.826 23/11/15,01:36:25,12,10,1, 11.9,1,1, -3.182, 10249.808, 386.027, 52719.836 23/11/15,01:36:25,13,10,1, 11.9,1,1, -3.182, 10249.816, 385.999, 52719.832 23/11/15,01:36:25,14,10,1, 11.9,1,1, -3.182, 10249.815, 385.990, 52719.828 23/11/15,01:36:25,15,10,1, 11.9,1,1, -3.182, 10249.818, 385.978, 52719.824 23/11/15,01:36:25,16,10,1, 11.9,1,1, -3.182, 10249.823, 385.948, 52719.826 23/11/15,01:36:25,17,10,1, 11.9,1,1, -3.182, 10249.812, 385.941, 52719.854 23/11/15,01:36:25,18,10,1, 11.9,1,1, -3.182, 10249.842, 385.952, 52719.798 23/11/15,01:36:25,19,10,1, 11.9,1,1, -3.182, 10249.864, 385.934, 52719.827 23/11/15,01:36:26,00,09,1, 11.9,1,1, -3.183, 10249.859, 385.934, 52719.827 23/11/15,01:36:26,01,09,1, 11.9,1,1, -3.183, 10249.851, 385.898, 52719.822 23/11/15,01:36:26,02,09,1, 11.9,1,1, -3.183, 10249.878, 385.916, 52719.839 23/11/15,01:36:26,03,09,1, 11.9,1,1, -3.183, 10249.869, 385.896, 52719.787 23/11/15,01:36:26,04,09,1, 11.9,1,1, -3.183, 10249.872, 385.841, 52719.779 23/11/15,01:36:26,05,09,1, 11.9,1,1, -3.183, 10249.880, 385.821, 52719.790 23/11/15,01:36:26,06,09,1, 11.9,1,1, -3.183, 10249.877, 385.852, 52719.779 23/11/15,01:36:26,07,09,1, 11.9,1,1, -3.183, 10249.888, 385.830, 52719.776 23/11/15,01:36:26,08,09,1, 11.9,1,1, -3.183, 10249.905, 385.802, 52719.789 23/11/15,01:36:26,09,09,1, 11.9,1,1, -3.183, 10249.902, 385.797, 52719.794 23/11/15,01:36:26,10,09,1, 11.9,1,1, -3.183, 10249.895, 385.759, 52719.825 23/11/15,01:36:26,11,09,1, 11.9,1,1, -3.183, 10249.901, 385.756, 52719.792 23/11/15,01:36:26,12,09,1, 11.9,1,1, -3.183, 10249.921, 385.736, 52719.778 23/11/15,01:36:26,13,09,1, 11.9,1,1, -3.183, 10249.931, 385.738, 52719.835 23/11/15,01:36:26,14,09,1, 11.9,1,1, -3.183, 10249.906, 385.702, 52719.833 23/11/15,01:36:26,15,09,1, 11.9,1,1, -3.183, 10249.910, 385.708, 52719.803 23/11/15,01:36:26,16,09,1, 11.9,1,1, -3.183, 10249.907, 385.669, 52719.826 23/11/15,01:36:26,17,09,1, 11.9,1,1, -3.183, 10249.920, 385.637, 52719.801 23/11/15,01:36:26,18,09,1, 11.9,1,1, -3.183, 10249.926, 385.642, 52719.817 23/11/15,01:36:26,19,09,1, 11.9,1,1, -3.183, 10249.938, 385.637, 52719.782 23/11/15,01:36:27,00,09,1, 11.9,1,1, -3.181, 10249.934, 385.637, 52719.782 23/11/15,01:36:27,01,09,1, 11.9,1,1, -3.181, 10249.941, 385.621, 52719.779 23/11/15,01:36:27,02,09,1, 11.9,1,1, -3.181, 10249.925, 385.601, 52719.796 23/11/15,01:36:27,03,09,1, 11.9,1,1, -3.181, 10249.941, 385.598, 52719.797 23/11/15,01:36:27,04,09,1, 11.9,1,1, -3.181, 10249.951, 385.590, 52719.664 23/11/15,01:36:27,05,09,1, 11.9,1,1, -3.181, 10249.970, 385.570, 52719.864 23/11/15,01:36:27,06,09,1, 11.9,1,1, -3.181, 10249.973, 385.560, 52719.840 23/11/15,01:36:27,07,09,1, 11.9,1,1, -3.181, 10249.955, 385.516, 52719.822 23/11/15,01:36:27,08,09,1, 11.9,1,1, -3.181, 10249.953, 385.517, 52719.822 23/11/15,01:36:27,09,09,1, 11.9,1,1, -3.181, 10249.971, 385.501, 52719.791 23/11/15,01:36:27,10,09,1, 11.9,1,1, -3.181, 10249.957, 385.513, 52719.939 23/11/15,01:36:27,11,09,1, 11.9,1,1, -3.181, 10249.947, 385.468, 52719.782 23/11/15,01:36:27,12,09,1, 11.9,1,1, -3.181, 10249.967, 385.500, 52719.799 23/11/15,01:36:27,13,09,1, 11.9,1,1, -3.181, 10249.976, 385.474, 52719.775 23/11/15,01:36:27,14,09,1, 11.9,1,1, -3.181, 10249.980, 385.448, 52719.778 23/11/15,01:36:27,15,09,1, 11.9,1,1, -3.181, 10249.971, 385.428, 52719.780 23/11/15,01:36:27,16,09,1, 11.9,1,1, -3.181, 10249.985, 385.433, 52719.840 23/11/15,01:36:27,17,09,1, 11.9,1,1, -3.181, 10249.965, 385.420, 52719.810 23/11/15,01:36:27,18,09,1, 11.9,1,1, -3.181, 10249.977, 385.401, 52719.800 23/11/15,01:36:27,19,09,1, 11.9,1,1, -3.181, 10249.965, 385.398, 52719.804 23/11/15,01:36:28,00,09,1, 11.9,1,1, -3.181, 10249.959, 385.398, 52719.804 23/11/15,01:36:28,01,09,1, 11.9,1,1, -3.181, 10249.988, 385.390, 52719.785 23/11/15,01:36:28,02,09,1, 11.9,1,1, -3.181, 10249.972, 385.375, 52719.846 23/11/15,01:36:28,03,09,1, 11.9,1,1, -3.181, 10249.979, 385.341, 52719.783 23/11/15,01:36:28,04,09,1, 11.9,1,1, -3.181, 10249.961, 385.349, 52719.801 23/11/15,01:36:28,05,09,1, 11.9,1,1, -3.181, 10249.966, 385.354, 52719.799 23/11/15,01:36:28,06,09,1, 11.9,1,1, -3.181, 10249.990, 385.327, 52719.822 23/11/15,01:36:28,07,09,1, 11.9,1,1, -3.181, 10249.979, 385.341, 52719.834 23/11/15,01:36:28,08,09,1, 11.9,1,1, -3.181, 10250.003, 385.317, 52719.856 23/11/15,01:36:28,09,09,1, 11.9,1,1, -3.181, 10250.002, 385.306, 52719.849 23/11/15,01:36:28,10,09,1, 11.9,1,1, -3.181, 10249.981, 385.306, 52719.854 23/11/15,01:36:28,11,09,1, 11.9,1,1, -3.181, 10249.954, 385.288, 52719.857 23/11/15,01:36:28,12,09,1, 11.9,1,1, -3.181, 10249.965, 385.270, 52719.847 23/11/15,01:36:28,13,09,1, 11.9,1,1, -3.181, 10249.964, 385.288, 52719.861 23/11/15,01:36:28,14,09,1, 11.9,1,1, -3.181, 10249.938, 385.277, 52719.846 23/11/15,01:36:28,15,09,1, 11.9,1,1, -3.181, 10249.962, 385.255, 52719.871 23/11/15,01:36:28,16,09,1, 11.9,1,1, -3.181, 10249.950, 385.261, 52719.870 23/11/15,01:36:28,17,09,1, 11.9,1,1, -3.181, 10249.950, 385.264, 52719.887 23/11/15,01:36:28,18,09,1, 11.9,1,1, -3.181, 10249.943, 385.264, 52719.900 23/11/15,01:36:28,19,09,1, 11.9,1,1, -3.181, 10249.952, 385.238, 52719.901 23/11/15,01:36:29,00,09,1, 11.9,1,1, -3.184, 10249.951, 385.238, 52719.901 23/11/15,01:36:29,01,09,1, 11.9,1,1, -3.184, 10249.962, 385.229, 52719.909 23/11/15,01:36:29,02,09,1, 11.9,1,1, -3.184, 10249.941, 385.224, 52719.933 23/11/15,01:36:29,03,09,1, 11.9,1,1, -3.184, 10249.938, 385.222, 52719.928 23/11/15,01:36:29,04,09,1, 11.9,1,1, -3.184, 10249.917, 385.219, 52719.911 23/11/15,01:36:29,05,09,1, 11.9,1,1, -3.184, 10249.917, 385.196, 52719.922 23/11/15,01:36:29,06,09,1, 11.9,1,1, -3.184, 10249.912, 385.160, 52719.911 23/11/15,01:36:29,07,09,1, 11.9,1,1, -3.184, 10249.928, 385.181, 52719.927 23/11/15,01:36:29,08,09,1, 11.9,1,1, -3.184, 10249.894, 385.174, 52719.939 23/11/15,01:36:29,09,09,1, 11.9,1,1, -3.184, 10249.907, 385.147, 52719.925 23/11/15,01:36:29,10,09,1, 11.9,1,1, -3.184, 10249.915, 385.145, 52719.933 23/11/15,01:36:29,11,09,1, 11.9,1,1, -3.184, 10249.874, 385.128, 52719.955 23/11/15,01:36:29,12,09,1, 11.9,1,1, -3.184, 10249.871, 385.120, 52719.905 23/11/15,01:36:29,13,09,1, 11.9,1,1, -3.184, 10249.871, 385.167, 52719.938 23/11/15,01:36:29,14,09,1, 11.9,1,1, -3.184, 10249.859, 385.115, 52719.946 23/11/15,01:36:29,15,09,1, 11.9,1,1, -3.184, 10249.860, 385.123, 52719.940 23/11/15,01:36:29,16,09,1, 11.9,1,1, -3.184, 10249.832, 385.086, 52719.964 23/11/15,01:36:29,17,09,1, 11.9,1,1, -3.184, 10249.827, 385.077, 52719.963 23/11/15,01:36:29,18,09,1, 11.9,1,1, -3.184, 10249.835, 385.062, 52719.964 23/11/15,01:36:29,19,09,1, 11.9,1,1, -3.184, 10249.825, 385.069, 52719.942 23/11/15,01:36:30,00,09,1, 11.9,1,1, -3.180, 10249.817, 385.069, 52719.942 23/11/15,01:36:30,01,09,1, 11.9,1,1, -3.180, 10249.819, 385.049, 52719.937 23/11/15,01:36:30,02,09,1, 11.9,1,1, -3.180, 10249.813, 385.033, 52719.973 23/11/15,01:36:30,03,09,1, 11.9,1,1, -3.180, 10249.801, 385.019, 52719.978 23/11/15,01:36:30,04,09,1, 11.9,1,1, -3.180, 10249.807, 385.014, 52719.993 23/11/15,01:36:30,05,09,1, 11.9,1,1, -3.180, 10249.792, 384.969, 52719.949 23/11/15,01:36:30,06,09,1, 11.9,1,1, -3.180, 10249.759, 384.972, 52719.999 23/11/15,01:36:30,07,09,1, 11.9,1,1, -3.180, 10249.774, 384.949, 52719.969 23/11/15,01:36:30,08,09,1, 11.9,1,1, -3.180, 10249.774, 384.918, 52719.992 23/11/15,01:36:30,09,09,1, 11.9,1,1, -3.180, 10249.786, 384.946, 52719.988 23/11/15,01:36:30,10,09,1, 11.9,1,1, -3.180, 10249.772, 384.941, 52720.042 23/11/15,01:36:30,11,09,1, 11.9,1,1, -3.180, 10249.762, 384.906, 52720.007 23/11/15,01:36:30,12,09,1, 11.9,1,1, -3.180, 10249.756, 384.913, 52719.994 23/11/15,01:36:30,13,09,1, 11.9,1,1, -3.180, 10249.752, 384.881, 52720.006 23/11/15,01:36:30,14,09,1, 11.9,1,1, -3.180, 10249.765, 384.862, 52719.860 23/11/15,01:36:30,15,09,1, 11.9,1,1, -3.180, 10249.753, 384.850, 52720.045 23/11/15,01:36:30,16,09,1, 11.9,1,1, -3.180, 10249.776, 384.869, 52719.993 23/11/15,01:36:30,17,09,1, 11.9,1,1, -3.180, 10249.733, 384.828, 52720.047 23/11/15,01:36:30,18,09,1, 11.9,1,1, -3.180, 10249.727, 384.848, 52720.027 23/11/15,01:36:30,19,09,1, 11.9,1,1, -3.180, 10249.742, 384.838, 52720.049 23/11/15,01:36:31,00,09,1, 11.9,1,1, -3.183, 10249.734, 384.838, 52720.049 23/11/15,01:36:31,01,09,1, 11.9,1,1, -3.183, 10249.743, 384.810, 52720.050 23/11/15,01:36:31,02,09,1, 11.9,1,1, -3.183, 10249.729, 384.776, 52720.032 23/11/15,01:36:31,03,09,1, 11.9,1,1, -3.183, 10249.736, 384.771, 52720.021 23/11/15,01:36:31,04,09,1, 11.9,1,1, -3.183, 10249.715, 384.790, 52720.053 23/11/15,01:36:31,05,09,1, 11.9,1,1, -3.183, 10249.706, 384.765, 52720.022 23/11/15,01:36:31,06,09,1, 11.9,1,1, -3.183, 10249.710, 384.755, 52720.060 23/11/15,01:36:31,07,09,1, 11.9,1,1, -3.183, 10249.698, 384.753, 52720.080 23/11/15,01:36:31,08,09,1, 11.9,1,1, -3.183, 10249.700, 384.729, 52720.070 23/11/15,01:36:31,09,09,1, 11.9,1,1, -3.183, 10249.705, 384.719, 52720.050 23/11/15,01:36:31,10,09,1, 11.9,1,1, -3.183, 10249.712, 384.709, 52720.063 23/11/15,01:36:31,11,09,1, 11.9,1,1, -3.183, 10249.696, 384.722, 52720.038 23/11/15,01:36:31,12,09,1, 11.9,1,1, -3.183, 10249.671, 384.693, 52720.037 23/11/15,01:36:31,13,09,1, 11.9,1,1, -3.183, 10249.719, 384.675, 52720.077 23/11/15,01:36:31,14,09,1, 11.9,1,1, -3.183, 10249.656, 384.666, 52720.160 23/11/15,01:36:31,15,09,1, 11.9,1,1, -3.183, 10249.718, 384.668, 52720.036 23/11/15,01:36:31,16,09,1, 11.9,1,1, -3.183, 10249.700, 384.649, 52720.067 23/11/15,01:36:31,17,09,1, 11.9,1,1, -3.183, 10249.715, 384.628, 52720.045 23/11/15,01:36:31,18,09,1, 11.9,1,1, -3.183, 10249.689, 384.618, 52720.069 23/11/15,01:36:31,19,09,1, 11.9,1,1, -3.183, 10249.685, 384.573, 52720.099 23/11/15,01:36:32,00,09,1, 11.8,1,1, -3.181, 10249.684, 384.573, 52720.099 23/11/15,01:36:32,01,09,1, 11.8,1,1, -3.181, 10249.674, 384.601, 52720.073 23/11/15,01:36:32,02,09,1, 11.8,1,1, -3.181, 10249.697, 384.568, 52719.958 23/11/15,01:36:32,03,09,1, 11.8,1,1, -3.181, 10249.702, 384.585, 52720.057 23/11/15,01:36:32,04,09,1, 11.8,1,1, -3.181, 10249.697, 384.577, 52720.052 23/11/15,01:36:32,05,09,1, 11.8,1,1, -3.181, 10249.716, 384.556, 52720.079 23/11/15,01:36:32,06,09,1, 11.8,1,1, -3.181, 10249.691, 384.553, 52720.072 23/11/15,01:36:32,07,09,1, 11.8,1,1, -3.181, 10249.704, 384.543, 52720.116 23/11/15,01:36:32,08,09,1, 11.8,1,1, -3.181, 10249.690, 384.557, 52720.117 23/11/15,01:36:32,09,09,1, 11.8,1,1, -3.181, 10249.691, 384.536, 52720.102 23/11/15,01:36:32,10,09,1, 11.8,1,1, -3.181, 10249.684, 384.544, 52720.073 23/11/15,01:36:32,11,09,1, 11.8,1,1, -3.181, 10249.722, 384.523, 52720.141 23/11/15,01:36:32,12,09,1, 11.8,1,1, -3.181, 10249.721, 384.534, 52720.131 23/11/15,01:36:32,13,09,1, 11.8,1,1, -3.181, 10249.707, 384.521, 52720.169 23/11/15,01:36:32,14,09,1, 11.8,1,1, -3.181, 10249.714, 384.481, 52720.168 23/11/15,01:36:32,15,09,1, 11.8,1,1, -3.181, 10249.707, 384.497, 52720.138 23/11/15,01:36:32,16,09,1, 11.8,1,1, -3.181, 10249.697, 384.494, 52720.141 23/11/15,01:36:32,17,09,1, 11.8,1,1, -3.181, 10249.725, 384.484, 52720.131 23/11/15,01:36:32,18,09,1, 11.8,1,1, -3.181, 10249.720, 384.487, 52720.122 23/11/15,01:36:32,19,09,1, 11.8,1,1, -3.181, 10249.739, 384.492, 52720.185 23/11/15,01:36:33,00,09,1, 11.9,1,1, -3.182, 10249.734, 384.492, 52720.185 23/11/15,01:36:33,01,09,1, 11.9,1,1, -3.182, 10249.753, 384.492, 52720.193 23/11/15,01:36:33,02,09,1, 11.9,1,1, -3.182, 10249.734, 384.497, 52720.171 23/11/15,01:36:33,03,09,1, 11.9,1,1, -3.182, 10249.748, 384.497, 52720.211 23/11/15,01:36:33,04,09,1, 11.9,1,1, -3.182, 10249.759, 384.478, 52720.193 23/11/15,01:36:33,05,09,1, 11.9,1,1, -3.182, 10249.752, 384.478, 52720.183 23/11/15,01:36:33,06,09,1, 11.9,1,1, -3.182, 10249.775, 384.480, 52720.154 23/11/15,01:36:33,07,09,1, 11.9,1,1, -3.182, 10249.740, 384.490, 52720.183 23/11/15,01:36:33,08,09,1, 11.9,1,1, -3.182, 10249.758, 384.491, 52720.191 23/11/15,01:36:33,09,09,1, 11.9,1,1, -3.182, 10249.764, 384.487, 52720.188 23/11/15,01:36:33,10,09,1, 11.9,1,1, -3.182, 10249.765, 384.477, 52720.202 23/11/15,01:36:33,11,09,1, 11.9,1,1, -3.182, 10249.781, 384.484, 52720.203 23/11/15,01:36:33,12,09,1, 11.9,1,1, -3.182, 10249.779, 384.474, 52720.232 23/11/15,01:36:33,13,09,1, 11.9,1,1, -3.182, 10249.783, 384.490, 52720.256 23/11/15,01:36:33,14,09,1, 11.9,1,1, -3.182, 10249.769, 384.480, 52720.238 23/11/15,01:36:33,15,09,1, 11.9,1,1, -3.182, 10249.781, 384.481, 52720.243 23/11/15,01:36:33,16,09,1, 11.9,1,1, -3.182, 10249.804, 384.507, 52720.283 23/11/15,01:36:33,17,09,1, 11.9,1,1, -3.182, 10249.787, 384.524, 52720.254 23/11/15,01:36:33,18,09,1, 11.9,1,1, -3.182, 10249.787, 384.510, 52720.255 23/11/15,01:36:33,19,09,1, 11.9,1,1, -3.182, 10249.798, 384.513, 52720.282 23/11/15,01:36:34,00,09,1, 11.9,1,1, -3.182, 10249.792, 384.513, 52720.282 23/11/15,01:36:34,01,09,1, 11.9,1,1, -3.182, 10249.805, 384.516, 52720.264 23/11/15,01:36:34,02,09,1, 11.9,1,1, -3.182, 10249.802, 384.536, 52720.282 23/11/15,01:36:34,03,09,1, 11.9,1,1, -3.182, 10249.787, 384.520, 52720.324 23/11/15,01:36:34,04,09,1, 11.9,1,1, -3.182, 10249.797, 384.547, 52720.319 23/11/15,01:36:34,05,09,1, 11.9,1,1, -3.182, 10249.796, 384.534, 52720.314 23/11/15,01:36:34,06,09,1, 11.9,1,1, -3.182, 10249.828, 384.546, 52720.313 23/11/15,01:36:34,07,09,1, 11.9,1,1, -3.182, 10249.802, 384.550, 52720.318 23/11/15,01:36:34,08,09,1, 11.9,1,1, -3.182, 10249.812, 384.574, 52720.300 23/11/15,01:36:34,09,09,1, 11.9,1,1, -3.182, 10249.802, 384.571, 52720.321 23/11/15,01:36:34,10,09,1, 11.9,1,1, -3.182, 10249.804, 384.567, 52720.346 23/11/15,01:36:34,11,09,1, 11.9,1,1, -3.182, 10249.832, 384.573, 52720.323 23/11/15,01:36:34,12,09,1, 11.9,1,1, -3.182, 10249.815, 384.563, 52720.353 23/11/15,01:36:34,13,09,1, 11.9,1,1, -3.182, 10249.826, 384.600, 52720.362 23/11/15,01:36:34,14,09,1, 11.9,1,1, -3.182, 10249.831, 384.584, 52720.380 23/11/15,01:36:34,15,09,1, 11.9,1,1, -3.182, 10249.826, 384.594, 52720.535 23/11/15,01:36:34,16,09,1, 11.9,1,1, -3.182, 10249.835, 384.606, 52720.336 23/11/15,01:36:34,17,09,1, 11.9,1,1, -3.182, 10249.856, 384.586, 52720.309 23/11/15,01:36:34,18,09,1, 11.9,1,1, -3.182, 10249.826, 384.606, 52720.338 23/11/15,01:36:34,19,09,1, 11.9,1,1, -3.182, 10249.849, 384.607, 52720.331 23/11/15,01:36:35,00,09,1, 12.0,1,1, -3.182, 10249.842, 384.607, 52720.331 23/11/15,01:36:35,01,09,1, 12.0,1,1, -3.182, 10249.856, 384.621, 52720.369 23/11/15,01:36:35,02,09,1, 12.0,1,1, -3.182, 10249.852, 384.633, 52720.385 23/11/15,01:36:35,03,09,1, 12.0,1,1, -3.182, 10249.856, 384.641, 52720.399 23/11/15,01:36:35,04,09,1, 12.0,1,1, -3.182, 10249.851, 384.625, 52720.366 23/11/15,01:36:35,05,09,1, 12.0,1,1, -3.182, 10249.868, 384.636, 52720.411 23/11/15,01:36:35,06,09,1, 12.0,1,1, -3.182, 10249.875, 384.617, 52720.365 23/11/15,01:36:35,07,09,1, 12.0,1,1, -3.182, 10249.874, 384.631, 52720.384 23/11/15,01:36:35,08,09,1, 12.0,1,1, -3.182, 10249.853, 384.634, 52720.367 23/11/15,01:36:35,09,09,1, 12.0,1,1, -3.182, 10249.874, 384.617, 52720.355 23/11/15,01:36:35,10,09,1, 12.0,1,1, -3.182, 10249.888, 384.623, 52720.417 23/11/15,01:36:35,11,09,1, 12.0,1,1, -3.182, 10249.873, 384.645, 52720.358 23/11/15,01:36:35,12,09,1, 12.0,1,1, -3.182, 10249.878, 384.637, 52720.378 23/11/15,01:36:35,13,09,1, 12.0,1,1, -3.182, 10249.886, 384.640, 52720.387 23/11/15,01:36:35,14,09,1, 12.0,1,1, -3.182, 10249.881, 384.633, 52720.367 23/11/15,01:36:35,15,09,1, 12.0,1,1, -3.182, 10249.899, 384.628, 52720.412 23/11/15,01:36:35,16,09,1, 12.0,1,1, -3.182, 10249.884, 384.635, 52720.401 23/11/15,01:36:35,17,09,1, 12.0,1,1, -3.182, 10249.876, 384.615, 52720.363 23/11/15,01:36:35,18,09,1, 12.0,1,1, -3.182, 10249.867, 384.615, 52720.423 23/11/15,01:36:35,19,09,1, 12.0,1,1, -3.182, 10249.870, 384.628, 52720.405 23/11/15,01:36:36,00,09,1, 11.9,1,1, -3.183, 10249.867, 384.628, 52720.405 23/11/15,01:36:36,01,09,1, 11.9,1,1, -3.183, 10249.905, 384.598, 52720.394 23/11/15,01:36:36,02,09,1, 11.9,1,1, -3.183, 10249.883, 384.622, 52720.416 23/11/15,01:36:36,03,09,1, 11.9,1,1, -3.183, 10249.888, 384.611, 52720.418 23/11/15,01:36:36,04,09,1, 11.9,1,1, -3.183, 10249.858, 384.614, 52720.378 23/11/15,01:36:36,05,09,1, 11.9,1,1, -3.183, 10249.874, 384.615, 52720.401 23/11/15,01:36:36,06,09,1, 11.9,1,1, -3.183, 10249.852, 384.610, 52720.381 23/11/15,01:36:36,07,09,1, 11.9,1,1, -3.183, 10249.879, 384.602, 52720.410 23/11/15,01:36:36,08,09,1, 11.9,1,1, -3.183, 10249.881, 384.592, 52720.383 23/11/15,01:36:36,09,09,1, 11.9,1,1, -3.183, 10249.849, 384.596, 52720.405 23/11/15,01:36:36,10,09,1, 11.9,1,1, -3.183, 10249.883, 384.589, 52720.373 23/11/15,01:36:36,11,09,1, 11.9,1,1, -3.183, 10249.860, 384.558, 52720.386 23/11/15,01:36:36,12,09,1, 11.9,1,1, -3.183, 10249.872, 384.555, 52720.365 23/11/15,01:36:36,13,09,1, 11.9,1,1, -3.183, 10249.867, 384.563, 52720.330 23/11/15,01:36:36,14,09,1, 11.9,1,1, -3.183, 10249.845, 384.561, 52720.390 23/11/15,01:36:36,15,09,1, 11.9,1,1, -3.183, 10249.853, 384.558, 52720.341 23/11/15,01:36:36,16,09,1, 11.9,1,1, -3.183, 10249.867, 384.554, 52720.345 23/11/15,01:36:36,17,09,1, 11.9,1,1, -3.183, 10249.859, 384.527, 52720.375 23/11/15,01:36:36,18,09,1, 11.9,1,1, -3.183, 10249.855, 384.528, 52720.360 23/11/15,01:36:36,19,09,1, 11.9,1,1, -3.183, 10249.840, 384.554, 52720.384 23/11/15,01:36:37,00,10,1, 11.9,1,1, -3.182, 10249.834, 384.554, 52720.384 23/11/15,01:36:37,01,10,1, 11.9,1,1, -3.182, 10249.829, 384.528, 52720.374 23/11/15,01:36:37,02,10,1, 11.9,1,1, -3.182, 10249.840, 384.518, 52720.362 23/11/15,01:36:37,03,10,1, 11.9,1,1, -3.182, 10249.843, 384.490, 52720.369 23/11/15,01:36:37,04,10,1, 11.9,1,1, -3.182, 10249.820, 384.489, 52720.371 23/11/15,01:36:37,05,10,1, 11.9,1,1, -3.182, 10249.836, 384.445, 52720.347 23/11/15,01:36:37,06,10,1, 11.9,1,1, -3.182, 10249.849, 384.485, 52720.356 23/11/15,01:36:37,07,10,1, 11.9,1,1, -3.182, 10249.812, 384.443, 52720.337 23/11/15,01:36:37,08,10,1, 11.9,1,1, -3.182, 10249.804, 384.438, 52720.323 23/11/15,01:36:37,09,10,1, 11.9,1,1, -3.182, 10249.832, 384.420, 52720.339 23/11/15,01:36:37,10,10,1, 11.9,1,1, -3.182, 10249.809, 384.426, 52720.362 23/11/15,01:36:37,11,10,1, 11.9,1,1, -3.182, 10249.807, 384.409, 52720.307 23/11/15,01:36:37,12,10,1, 11.9,1,1, -3.182, 10249.811, 384.389, 52720.304 23/11/15,01:36:37,13,10,1, 11.9,1,1, -3.182, 10249.810, 384.382, 52720.289 23/11/15,01:36:37,14,10,1, 11.9,1,1, -3.182, 10249.789, 384.359, 52720.311 23/11/15,01:36:37,15,10,1, 11.9,1,1, -3.182, 10249.806, 384.369, 52720.317 23/11/15,01:36:37,16,10,1, 11.9,1,1, -3.182, 10249.806, 384.332, 52720.330 23/11/15,01:36:37,17,10,1, 11.9,1,1, -3.182, 10249.810, 384.336, 52720.326 23/11/15,01:36:37,18,10,1, 11.9,1,1, -3.182, 10249.806, 384.312, 52720.303 23/11/15,01:36:37,19,10,1, 11.9,1,1, -3.182, 10249.788, 384.309, 52720.304 23/11/15,01:36:38,00,10,1, 11.9,1,1, -3.183, 10249.784, 384.309, 52720.304 23/11/15,01:36:38,01,10,1, 11.9,1,1, -3.183, 10249.803, 384.262, 52720.268 23/11/15,01:36:38,02,10,1, 11.9,1,1, -3.183, 10249.787, 384.273, 52720.275 23/11/15,01:36:38,03,10,1, 11.9,1,1, -3.183, 10249.782, 384.247, 52720.243 23/11/15,01:36:38,04,10,1, 11.9,1,1, -3.183, 10249.789, 384.251, 52720.258 23/11/15,01:36:38,05,10,1, 11.9,1,1, -3.183, 10249.811, 384.227, 52720.268 23/11/15,01:36:38,06,10,1, 11.9,1,1, -3.183, 10249.803, 384.217, 52720.245 23/11/15,01:36:38,07,10,1, 11.9,1,1, -3.183, 10249.809, 384.200, 52720.238 23/11/15,01:36:38,08,10,1, 11.9,1,1, -3.183, 10249.821, 384.195, 52720.281 23/11/15,01:36:38,09,10,1, 11.9,1,1, -3.183, 10249.804, 384.174, 52720.238 23/11/15,01:36:38,10,10,1, 11.9,1,1, -3.183, 10249.797, 384.176, 52720.253 23/11/15,01:36:38,11,10,1, 11.9,1,1, -3.183, 10249.829, 384.173, 52720.217 23/11/15,01:36:38,12,10,1, 11.9,1,1, -3.183, 10249.811, 384.133, 52720.236 23/11/15,01:36:38,13,10,1, 11.9,1,1, -3.183, 10249.841, 384.124, 52720.195 23/11/15,01:36:38,14,10,1, 11.9,1,1, -3.183, 10249.822, 384.104, 52720.237 23/11/15,01:36:38,15,10,1, 11.9,1,1, -3.183, 10249.833, 384.092, 52720.220 23/11/15,01:36:38,16,10,1, 11.9,1,1, -3.183, 10249.839, 384.085, 52720.228 23/11/15,01:36:38,17,10,1, 11.9,1,1, -3.183, 10249.849, 384.083, 52720.190 23/11/15,01:36:38,18,10,1, 11.9,1,1, -3.183, 10249.836, 384.083, 52720.184 23/11/15,01:36:38,19,10,1, 11.9,1,1, -3.183, 10249.855, 384.029, 52720.192 23/11/15,01:36:39,00,08,1, 11.9,1,1, -3.178, 10249.851, 384.029, 52720.192 23/11/15,01:36:39,01,08,1, 11.9,1,1, -3.178, 10249.874, 384.027, 52720.200 23/11/15,01:36:39,02,08,1, 11.9,1,1, -3.178, 10249.887, 383.995, 52720.184 23/11/15,01:36:39,03,08,1, 11.9,1,1, -3.178, 10249.905, 383.985, 52720.189 23/11/15,01:36:39,04,08,1, 11.9,1,1, -3.178, 10249.898, 383.976, 52720.192 23/11/15,01:36:39,05,08,1, 11.9,1,1, -3.178, 10249.904, 383.946, 52720.189 23/11/15,01:36:39,06,08,1, 11.9,1,1, -3.178, 10249.905, 383.917, 52720.150 23/11/15,01:36:39,07,08,1, 11.9,1,1, -3.178, 10249.937, 383.915, 52720.152 23/11/15,01:36:39,08,08,1, 11.9,1,1, -3.178, 10249.943, 383.904, 52720.141 23/11/15,01:36:39,09,08,1, 11.9,1,1, -3.178, 10249.956, 383.884, 52720.116 23/11/15,01:36:39,10,08,1, 11.9,1,1, -3.178, 10249.966, 383.878, 52720.132 23/11/15,01:36:39,11,08,1, 11.9,1,1, -3.178, 10249.969, 383.859, 52720.140 23/11/15,01:36:39,12,08,1, 11.9,1,1, -3.178, 10249.961, 383.837, 52719.982 23/11/15,01:36:39,13,08,1, 11.9,1,1, -3.178, 10250.011, 383.855, 52720.220 23/11/15,01:36:39,14,08,1, 11.9,1,1, -3.178, 10250.024, 383.806, 52720.169 23/11/15,01:36:39,15,08,1, 11.9,1,1, -3.178, 10250.031, 383.803, 52720.130 23/11/15,01:36:39,16,08,1, 11.9,1,1, -3.178, 10250.008, 383.789, 52720.280 23/11/15,01:36:39,17,08,1, 11.9,1,1, -3.178, 10250.030, 383.778, 52720.214 23/11/15,01:36:39,18,08,1, 11.9,1,1, -3.178, 10250.060, 383.753, 52720.122 23/11/15,01:36:39,19,08,1, 11.9,1,1, -3.178, 10250.038, 383.746, 52720.112 23/11/15,01:36:40,00,10,1, 11.9,1,1, -3.180, 10250.034, 383.746, 52720.112 23/11/15,01:36:40,01,10,1, 11.9,1,1, -3.180, 10250.094, 383.713, 52720.099 23/11/15,01:36:40,02,10,1, 11.9,1,1, -3.180, 10250.093, 383.710, 52720.056 23/11/15,01:36:40,03,10,1, 11.9,1,1, -3.180, 10250.107, 383.685, 52720.045 23/11/15,01:36:40,04,10,1, 11.9,1,1, -3.180, 10250.119, 383.656, 52720.056 23/11/15,01:36:40,05,10,1, 11.9,1,1, -3.180, 10250.148, 383.639, 52720.048 23/11/15,01:36:40,06,10,1, 11.9,1,1, -3.180, 10250.133, 383.602, 52720.024 23/11/15,01:36:40,07,10,1, 11.9,1,1, -3.180, 10250.168, 383.606, 52720.042 23/11/15,01:36:40,08,10,1, 11.9,1,1, -3.180, 10250.176, 383.608, 52720.052 23/11/15,01:36:40,09,10,1, 11.9,1,1, -3.180, 10250.185, 383.611, 52720.028 23/11/15,01:36:40,10,10,1, 11.9,1,1, -3.180, 10250.210, 383.551, 52719.990 23/11/15,01:36:40,11,10,1, 11.9,1,1, -3.180, 10250.205, 383.529, 52720.017 23/11/15,01:36:40,12,10,1, 11.9,1,1, -3.180, 10250.225, 383.528, 52719.982 23/11/15,01:36:40,13,10,1, 11.9,1,1, -3.180, 10250.245, 383.514, 52719.980 23/11/15,01:36:40,14,10,1, 11.9,1,1, -3.180, 10250.257, 383.478, 52719.974 23/11/15,01:36:40,15,10,1, 11.9,1,1, -3.180, 10250.263, 383.472, 52719.980 23/11/15,01:36:40,16,10,1, 11.9,1,1, -3.180, 10250.281, 383.453, 52719.965 23/11/15,01:36:40,17,10,1, 11.9,1,1, -3.180, 10250.292, 383.438, 52719.942 23/11/15,01:36:40,18,10,1, 11.9,1,1, -3.180, 10250.337, 383.432, 52719.898 23/11/15,01:36:40,19,10,1, 11.9,1,1, -3.180, 10250.326, 383.393, 52719.993 23/11/15,01:36:41,00,10,1, 11.9,1,1, -3.185, 10250.326, 383.393, 52719.993 23/11/15,01:36:41,01,10,1, 11.9,1,1, -3.185, 10250.396, 383.329, 52719.939 23/11/15,01:36:41,02,10,1, 11.9,1,1, -3.185, 10250.352, 383.319, 52719.955 23/11/15,01:36:41,03,10,1, 11.9,1,1, -3.185, 10250.387, 383.300, 52719.933 23/11/15,01:36:41,04,10,1, 11.9,1,1, -3.185, 10250.398, 383.279, 52719.929 23/11/15,01:36:41,05,10,1, 11.9,1,1, -3.185, 10250.408, 383.255, 52719.946 23/11/15,01:36:41,06,10,1, 11.9,1,1, -3.185, 10250.406, 383.239, 52719.909 23/11/15,01:36:41,07,10,1, 11.9,1,1, -3.185, 10250.438, 383.224, 52719.913 23/11/15,01:36:41,08,10,1, 11.9,1,1, -3.185, 10250.440, 383.167, 52719.912 23/11/15,01:36:41,09,10,1, 11.9,1,1, -3.185, 10250.465, 383.139, 52719.870 23/11/15,01:36:41,10,10,1, 11.9,1,1, -3.185, 10250.468, 383.118, 52719.868 23/11/15,01:36:41,11,10,1, 11.9,1,1, -3.185, 10250.477, 383.087, 52719.892 23/11/15,01:36:41,12,10,1, 11.9,1,1, -3.185, 10250.479, 383.066, 52719.877 23/11/15,01:36:41,13,10,1, 11.9,1,1, -3.185, 10250.490, 383.050, 52719.827 23/11/15,01:36:41,14,10,1, 11.9,1,1, -3.185, 10250.495, 383.030, 52719.846 23/11/15,01:36:41,15,10,1, 11.9,1,1, -3.185, 10250.500, 383.019, 52719.945 23/11/15,01:36:41,16,10,1, 11.9,1,1, -3.185, 10250.539, 382.949, 52719.788 23/11/15,01:36:41,17,10,1, 11.9,1,1, -3.185, 10250.516, 382.937, 52719.817 23/11/15,01:36:41,18,10,1, 11.9,1,1, -3.185, 10250.517, 382.908, 52719.800 23/11/15,01:36:41,19,10,1, 11.9,1,1, -3.185, 10250.540, 382.844, 52719.796 23/11/15,01:36:42,00,11,1, 11.9,1,1, -3.184, 10250.535, 382.844, 52719.796 23/11/15,01:36:42,01,11,1, 11.9,1,1, -3.184, 10250.529, 382.807, 52719.769 23/11/15,01:36:42,02,11,1, 11.9,1,1, -3.184, 10250.559, 382.804, 52719.775 23/11/15,01:36:42,03,11,1, 11.9,1,1, -3.184, 10250.552, 382.769, 52719.789 23/11/15,01:36:42,04,11,1, 11.9,1,1, -3.184, 10250.582, 382.731, 52719.784 23/11/15,01:36:42,05,11,1, 11.9,1,1, -3.184, 10250.582, 382.696, 52719.756 23/11/15,01:36:42,06,11,1, 11.9,1,1, -3.184, 10250.561, 382.676, 52719.739 23/11/15,01:36:42,07,11,1, 11.9,1,1, -3.184, 10250.590, 382.653, 52719.710 23/11/15,01:36:42,08,11,1, 11.9,1,1, -3.184, 10250.596, 382.618, 52719.710 23/11/15,01:36:42,09,11,1, 11.9,1,1, -3.184, 10250.576, 382.598, 52719.686 23/11/15,01:36:42,10,11,1, 11.9,1,1, -3.184, 10250.612, 382.576, 52719.710 23/11/15,01:36:42,11,11,1, 11.9,1,1, -3.184, 10250.581, 382.539, 52719.704 23/11/15,01:36:42,12,11,1, 11.9,1,1, -3.184, 10250.597, 382.505, 52719.661 23/11/15,01:36:42,13,11,1, 11.9,1,1, -3.184, 10250.593, 382.472, 52719.641 23/11/15,01:36:42,14,11,1, 11.9,1,1, -3.184, 10250.609, 382.453, 52719.657 23/11/15,01:36:42,15,11,1, 11.9,1,1, -3.184, 10250.605, 382.413, 52719.639 23/11/15,01:36:42,16,11,1, 11.9,1,1, -3.184, 10250.622, 382.375, 52719.636 23/11/15,01:36:42,17,11,1, 11.9,1,1, -3.184, 10250.587, 382.365, 52719.645 23/11/15,01:36:42,18,11,1, 11.9,1,1, -3.184, 10250.595, 382.318, 52719.630 23/11/15,01:36:42,19,11,1, 11.9,1,1, -3.184, 10250.595, 382.313, 52719.621 23/11/15,01:36:43,00,10,1, 11.8,1,1, -3.177, 10250.593, 382.313, 52719.621 23/11/15,01:36:43,01,10,1, 11.8,1,1, -3.177, 10250.593, 382.244, 52719.614 23/11/15,01:36:43,02,10,1, 11.8,1,1, -3.177, 10250.587, 382.198, 52719.593 23/11/15,01:36:43,03,10,1, 11.8,1,1, -3.177, 10250.561, 382.195, 52719.575 23/11/15,01:36:43,04,10,1, 11.8,1,1, -3.177, 10250.583, 382.173, 52719.578 23/11/15,01:36:43,05,10,1, 11.8,1,1, -3.177, 10250.600, 382.156, 52719.615 23/11/15,01:36:43,06,10,1, 11.8,1,1, -3.177, 10250.562, 382.148, 52719.580 23/11/15,01:36:43,07,10,1, 11.8,1,1, -3.177, 10250.575, 382.122, 52719.613 23/11/15,01:36:43,08,10,1, 11.8,1,1, -3.177, 10250.564, 382.082, 52719.551 23/11/15,01:36:43,09,10,1, 11.8,1,1, -3.177, 10250.555, 382.056, 52719.541 23/11/15,01:36:43,10,10,1, 11.8,1,1, -3.177, 10250.550, 382.035, 52719.478 23/11/15,01:36:43,11,10,1, 11.8,1,1, -3.177, 10250.566, 382.016, 52719.505 23/11/15,01:36:43,12,10,1, 11.8,1,1, -3.177, 10250.567, 381.993, 52719.496 23/11/15,01:36:43,13,10,1, 11.8,1,1, -3.177, 10250.566, 381.959, 52719.529 23/11/15,01:36:43,14,10,1, 11.8,1,1, -3.177, 10250.540, 381.954, 52719.499 23/11/15,01:36:43,15,10,1, 11.8,1,1, -3.177, 10250.559, 381.950, 52719.530 23/11/15,01:36:43,16,10,1, 11.8,1,1, -3.177, 10250.543, 381.916, 52719.482 23/11/15,01:36:43,17,10,1, 11.8,1,1, -3.177, 10250.546, 381.884, 52719.485 23/11/15,01:36:43,18,10,1, 11.8,1,1, -3.177, 10250.548, 381.850, 52719.481 23/11/15,01:36:43,19,10,1, 11.8,1,1, -3.177, 10250.546, 381.843, 52719.448 23/11/15,01:36:44,00,10,1, 11.9,1,1, -3.180, 10250.543, 381.843, 52719.448 23/11/15,01:36:44,01,10,1, 11.9,1,1, -3.180, 10250.528, 381.787, 52719.466 23/11/15,01:36:44,02,10,1, 11.9,1,1, -3.180, 10250.522, 381.800, 52719.457 23/11/15,01:36:44,03,10,1, 11.9,1,1, -3.180, 10250.519, 381.749, 52719.445 23/11/15,01:36:44,04,10,1, 11.9,1,1, -3.180, 10250.540, 381.718, 52719.108 23/11/15,01:36:44,05,10,1, 11.9,1,1, -3.180, 10250.503, 381.701, 52719.440 23/11/15,01:36:44,06,10,1, 11.9,1,1, -3.180, 10250.490, 381.686, 52719.464 23/11/15,01:36:44,07,10,1, 11.9,1,1, -3.180, 10250.480, 381.698, 52719.441 23/11/15,01:36:44,08,10,1, 11.9,1,1, -3.180, 10250.513, 381.674, 52719.423 23/11/15,01:36:44,09,10,1, 11.9,1,1, -3.180, 10250.504, 381.661, 52719.456 23/11/15,01:36:44,10,10,1, 11.9,1,1, -3.180, 10250.502, 381.623, 52719.421 23/11/15,01:36:44,11,10,1, 11.9,1,1, -3.180, 10250.486, 381.599, 52719.391 23/11/15,01:36:44,12,10,1, 11.9,1,1, -3.180, 10250.475, 381.596, 52719.413 23/11/15,01:36:44,13,10,1, 11.9,1,1, -3.180, 10250.503, 381.549, 52719.358 23/11/15,01:36:44,14,10,1, 11.9,1,1, -3.180, 10250.481, 381.541, 52719.385 23/11/15,01:36:44,15,10,1, 11.9,1,1, -3.180, 10250.463, 381.535, 52719.353 23/11/15,01:36:44,16,10,1, 11.9,1,1, -3.180, 10250.448, 381.515, 52719.338 23/11/15,01:36:44,17,10,1, 11.9,1,1, -3.180, 10250.493, 381.493, 52719.361 23/11/15,01:36:44,18,10,1, 11.9,1,1, -3.180, 10250.470, 381.476, 52719.369 23/11/15,01:36:44,19,10,1, 11.9,1,1, -3.180, 10250.476, 381.447, 52719.356 23/11/15,01:36:45,00,10,1, 11.9,1,1, -3.182, 10250.468, 381.447, 52719.356 23/11/15,01:36:45,01,10,1, 11.9,1,1, -3.182, 10250.471, 381.412, 52719.361 23/11/15,01:36:45,02,10,1, 11.9,1,1, -3.182, 10250.466, 381.381, 52719.285 23/11/15,01:36:45,03,10,1, 11.9,1,1, -3.182, 10250.463, 381.366, 52719.367 23/11/15,01:36:45,04,10,1, 11.9,1,1, -3.182, 10250.416, 381.337, 52719.291 23/11/15,01:36:45,05,10,1, 11.9,1,1, -3.182, 10250.404, 381.341, 52719.302 23/11/15,01:36:45,06,10,1, 11.9,1,1, -3.182, 10250.427, 381.322, 52719.319 23/11/15,01:36:45,07,10,1, 11.9,1,1, -3.182, 10250.410, 381.308, 52719.233 23/11/15,01:36:45,08,10,1, 11.9,1,1, -3.182, 10250.385, 381.281, 52719.274 23/11/15,01:36:45,09,10,1, 11.9,1,1, -3.182, 10250.423, 381.253, 52719.325 23/11/15,01:36:45,10,10,1, 11.9,1,1, -3.182, 10250.409, 381.263, 52719.285 23/11/15,01:36:45,11,10,1, 11.9,1,1, -3.182, 10250.407, 381.237, 52719.299 23/11/15,01:36:45,12,10,1, 11.9,1,1, -3.182, 10250.406, 381.212, 52719.313 23/11/15,01:36:45,13,10,1, 11.9,1,1, -3.182, 10250.403, 381.208, 52719.315 23/11/15,01:36:45,14,10,1, 11.9,1,1, -3.182, 10250.393, 381.214, 52719.328 23/11/15,01:36:45,15,10,1, 11.9,1,1, -3.182, 10250.389, 381.196, 52719.246 23/11/15,01:36:45,16,10,1, 11.9,1,1, -3.182, 10250.385, 381.164, 52719.248 23/11/15,01:36:45,17,10,1, 11.9,1,1, -3.182, 10250.375, 381.173, 52719.497 23/11/15,01:36:45,18,10,1, 11.9,1,1, -3.182, 10250.400, 381.151, 52719.300 23/11/15,01:36:45,19,10,1, 11.9,1,1, -3.182, 10250.409, 381.143, 52719.230 23/11/15,01:36:46,00,10,1, 11.9,1,1, -3.180, 10250.401, 381.143, 52719.230 23/11/15,01:36:46,01,10,1, 11.9,1,1, -3.180, 10250.358, 381.115, 52719.264 23/11/15,01:36:46,02,10,1, 11.9,1,1, -3.180, 10250.330, 381.131, 52719.262 23/11/15,01:36:46,03,10,1, 11.9,1,1, -3.180, 10250.349, 381.108, 52719.243 23/11/15,01:36:46,04,10,1, 11.9,1,1, -3.180, 10250.333, 381.070, 52719.254 23/11/15,01:36:46,05,10,1, 11.9,1,1, -3.180, 10250.334, 381.082, 52719.235 23/11/15,01:36:46,06,10,1, 11.9,1,1, -3.180, 10250.337, 381.067, 52719.223 23/11/15,01:36:46,07,10,1, 11.9,1,1, -3.180, 10250.322, 381.034, 52719.243 23/11/15,01:36:46,08,10,1, 11.9,1,1, -3.180, 10250.333, 381.031, 52719.205 23/11/15,01:36:46,09,10,1, 11.9,1,1, -3.180, 10250.334, 381.038, 52719.245 23/11/15,01:36:46,10,10,1, 11.9,1,1, -3.180, 10250.314, 381.025, 52719.242 23/11/15,01:36:46,11,10,1, 11.9,1,1, -3.180, 10250.332, 381.030, 52719.224 23/11/15,01:36:46,12,10,1, 11.9,1,1, -3.180, 10250.313, 381.002, 52719.236 23/11/15,01:36:46,13,10,1, 11.9,1,1, -3.180, 10250.315, 381.002, 52719.222 23/11/15,01:36:46,14,10,1, 11.9,1,1, -3.180, 10250.315, 380.978, 52719.203 23/11/15,01:36:46,15,10,1, 11.9,1,1, -3.180, 10250.291, 380.964, 52719.229 23/11/15,01:36:46,16,10,1, 11.9,1,1, -3.180, 10250.316, 380.982, 52719.218 23/11/15,01:36:46,17,10,1, 11.9,1,1, -3.180, 10250.270, 380.986, 52719.196 23/11/15,01:36:46,18,10,1, 11.9,1,1, -3.180, 10250.303, 380.982, 52719.212 23/11/15,01:36:46,19,10,1, 11.9,1,1, -3.180, 10250.305, 380.968, 52719.210 23/11/15,01:36:47,00,10,1, 11.9,1,1, -3.183, 10250.301, 380.968, 52719.210 23/11/15,01:36:47,01,10,1, 11.9,1,1, -3.183, 10250.288, 380.972, 52719.120 23/11/15,01:36:47,02,10,1, 11.9,1,1, -3.183, 10250.273, 380.952, 52719.222 23/11/15,01:36:47,03,10,1, 11.9,1,1, -3.183, 10250.291, 380.956, 52719.234 23/11/15,01:36:47,04,10,1, 11.9,1,1, -3.183, 10250.286, 380.943, 52719.157 23/11/15,01:36:47,05,10,1, 11.9,1,1, -3.183, 10250.288, 380.951, 52719.173 23/11/15,01:36:47,06,10,1, 11.9,1,1, -3.183, 10250.295, 380.945, 52719.180 23/11/15,01:36:47,07,10,1, 11.9,1,1, -3.183, 10250.294, 380.933, 52719.199 23/11/15,01:36:47,08,10,1, 11.9,1,1, -3.183, 10250.319, 380.948, 52719.141 23/11/15,01:36:47,09,10,1, 11.9,1,1, -3.183, 10250.287, 380.950, 52719.170 23/11/15,01:36:47,10,10,1, 11.9,1,1, -3.183, 10250.296, 380.918, 52719.172 23/11/15,01:36:47,11,10,1, 11.9,1,1, -3.183, 10250.311, 380.926, 52719.170 23/11/15,01:36:47,12,10,1, 11.9,1,1, -3.183, 10250.304, 380.912, 52719.116 23/11/15,01:36:47,13,10,1, 11.9,1,1, -3.183, 10250.316, 380.934, 52719.020 23/11/15,01:36:47,14,10,1, 11.9,1,1, -3.183, 10250.323, 380.934, 52719.107 23/11/15,01:36:47,15,10,1, 11.9,1,1, -3.183, 10250.306, 380.945, 52719.114 23/11/15,01:36:47,16,10,1, 11.9,1,1, -3.183, 10250.311, 380.921, 52719.103 23/11/15,01:36:47,17,10,1, 11.9,1,1, -3.183, 10250.345, 380.924, 52719.135 23/11/15,01:36:47,18,10,1, 11.9,1,1, -3.183, 10250.352, 380.929, 52719.106 23/11/15,01:36:47,19,10,1, 11.9,1,1, -3.183, 10250.339, 380.923, 52719.118 23/11/15,01:36:48,00,10,1, 11.9,1,1, -3.180, 10250.335, 380.923, 52719.118 23/11/15,01:36:48,01,10,1, 11.9,1,1, -3.180, 10250.352, 380.934, 52719.132 23/11/15,01:36:48,02,10,1, 11.9,1,1, -3.180, 10250.339, 380.932, 52719.133 23/11/15,01:36:48,03,10,1, 11.9,1,1, -3.180, 10250.338, 380.931, 52719.139 23/11/15,01:36:48,04,10,1, 11.9,1,1, -3.180, 10250.344, 380.948, 52719.092 23/11/15,01:36:48,05,10,1, 11.9,1,1, -3.180, 10250.344, 380.933, 52719.112 23/11/15,01:36:48,06,10,1, 11.9,1,1, -3.180, 10250.331, 380.936, 52719.062 23/11/15,01:36:48,07,10,1, 11.9,1,1, -3.180, 10250.341, 380.931, 52719.109 23/11/15,01:36:48,08,10,1, 11.9,1,1, -3.180, 10250.374, 380.930, 52719.070 23/11/15,01:36:48,09,10,1, 11.9,1,1, -3.180, 10250.355, 380.926, 52719.105 23/11/15,01:36:48,10,10,1, 11.9,1,1, -3.180, 10250.394, 380.916, 52719.108 23/11/15,01:36:48,11,10,1, 11.9,1,1, -3.180, 10250.393, 380.951, 52719.110 23/11/15,01:36:48,12,10,1, 11.9,1,1, -3.180, 10250.374, 380.924, 52719.084 23/11/15,01:36:48,13,10,1, 11.9,1,1, -3.180, 10250.391, 380.942, 52719.057 23/11/15,01:36:48,14,10,1, 11.9,1,1, -3.180, 10250.380, 380.949, 52719.095 23/11/15,01:36:48,15,10,1, 11.9,1,1, -3.180, 10250.405, 380.939, 52719.071 23/11/15,01:36:48,16,10,1, 11.9,1,1, -3.180, 10250.414, 380.945, 52719.102 23/11/15,01:36:48,17,10,1, 11.9,1,1, -3.180, 10250.425, 380.935, 52719.047 23/11/15,01:36:48,18,10,1, 11.9,1,1, -3.180, 10250.434, 380.960, 52719.067 23/11/15,01:36:48,19,10,1, 11.9,1,1, -3.180, 10250.434, 380.953, 52719.093 23/11/15,01:36:49,00,10,1, 11.9,1,1, -3.181, 10250.427, 380.953, 52719.093 23/11/15,01:36:49,01,10,1, 11.9,1,1, -3.181, 10250.432, 380.936, 52719.068 23/11/15,01:36:49,02,10,1, 11.9,1,1, -3.181, 10250.460, 380.932, 52719.085 23/11/15,01:36:49,03,10,1, 11.9,1,1, -3.181, 10250.457, 380.948, 52719.063 23/11/15,01:36:49,04,10,1, 11.9,1,1, -3.181, 10250.476, 380.954, 52719.093 23/11/15,01:36:49,05,10,1, 11.9,1,1, -3.181, 10250.484, 380.973, 52719.072 23/11/15,01:36:49,06,10,1, 11.9,1,1, -3.181, 10250.474, 380.970, 52719.078 23/11/15,01:36:49,07,10,1, 11.9,1,1, -3.181, 10250.496, 380.972, 52719.042 23/11/15,01:36:49,08,10,1, 11.9,1,1, -3.181, 10250.502, 380.980, 52719.082 23/11/15,01:36:49,09,10,1, 11.9,1,1, -3.181, 10250.488, 380.956, 52719.061 23/11/15,01:36:49,10,10,1, 11.9,1,1, -3.181, 10250.515, 380.986, 52719.075 23/11/15,01:36:49,11,10,1, 11.9,1,1, -3.181, 10250.501, 380.967, 52719.039 23/11/15,01:36:49,12,10,1, 11.9,1,1, -3.181, 10250.516, 380.988, 52719.071 23/11/15,01:36:49,13,10,1, 11.9,1,1, -3.181, 10250.524, 380.973, 52719.072 23/11/15,01:36:49,14,10,1, 11.9,1,1, -3.181, 10250.533, 380.970, 52719.075 23/11/15,01:36:49,15,10,1, 11.9,1,1, -3.181, 10250.540, 380.972, 52719.075 23/11/15,01:36:49,16,10,1, 11.9,1,1, -3.181, 10250.548, 380.958, 52719.058 23/11/15,01:36:49,17,10,1, 11.9,1,1, -3.181, 10250.588, 380.997, 52719.202 23/11/15,01:36:49,18,10,1, 11.9,1,1, -3.181, 10250.566, 380.970, 52719.047 23/11/15,01:36:49,19,10,1, 11.9,1,1, -3.181, 10250.589, 380.971, 52719.200 23/11/15,01:36:50,00,10,1, 11.9,1,1, -3.179, 10250.585, 380.971, 52719.200 23/11/15,01:36:50,01,10,1, 11.9,1,1, -3.179, 10250.583, 380.985, 52719.045 23/11/15,01:36:50,02,10,1, 11.9,1,1, -3.179, 10250.628, 380.959, 52719.045 23/11/15,01:36:50,03,10,1, 11.9,1,1, -3.179, 10250.625, 380.971, 52719.059 23/11/15,01:36:50,04,10,1, 11.9,1,1, -3.179, 10250.597, 380.970, 52719.082 23/11/15,01:36:50,05,10,1, 11.9,1,1, -3.179, 10250.600, 380.960, 52719.059 23/11/15,01:36:50,06,10,1, 11.9,1,1, -3.179, 10250.607, 380.977, 52719.071 23/11/15,01:36:50,07,10,1, 11.9,1,1, -3.179, 10250.639, 380.968, 52719.041 23/11/15,01:36:50,08,10,1, 11.9,1,1, -3.179, 10250.616, 380.983, 52719.083 23/11/15,01:36:50,09,10,1, 11.9,1,1, -3.179, 10250.614, 380.985, 52719.056 23/11/15,01:36:50,10,10,1, 11.9,1,1, -3.179, 10250.616, 380.951, 52719.059 23/11/15,01:36:50,11,10,1, 11.9,1,1, -3.179, 10250.652, 380.962, 52719.016 23/11/15,01:36:50,12,10,1, 11.9,1,1, -3.179, 10250.672, 380.949, 52719.027 23/11/15,01:36:50,13,10,1, 11.9,1,1, -3.179, 10250.635, 380.949, 52719.006 23/11/15,01:36:50,14,10,1, 11.9,1,1, -3.179, 10250.645, 380.945, 52719.010 23/11/15,01:36:50,15,10,1, 11.9,1,1, -3.179, 10250.662, 380.925, 52719.042 23/11/15,01:36:50,16,10,1, 11.9,1,1, -3.179, 10250.642, 380.930, 52719.039 23/11/15,01:36:50,17,10,1, 11.9,1,1, -3.179, 10250.655, 380.949, 52719.027 23/11/15,01:36:50,18,10,1, 11.9,1,1, -3.179, 10250.634, 380.931, 52719.019 23/11/15,01:36:50,19,10,1, 11.9,1,1, -3.179, 10250.646, 380.915, 52719.051 23/11/15,01:36:51,00,10,1, 11.9,1,1, -3.181, 10250.643, 380.915, 52719.051 23/11/15,01:36:51,01,10,1, 11.9,1,1, -3.181, 10250.651, 380.929, 52719.032 23/11/15,01:36:51,02,10,1, 11.9,1,1, -3.181, 10250.677, 380.896, 52719.060 23/11/15,01:36:51,03,10,1, 11.9,1,1, -3.181, 10250.671, 380.930, 52719.033 23/11/15,01:36:51,04,10,1, 11.9,1,1, -3.181, 10250.673, 380.932, 52719.009 23/11/15,01:36:51,05,10,1, 11.9,1,1, -3.181, 10250.675, 380.934, 52719.068 23/11/15,01:36:51,06,10,1, 11.9,1,1, -3.181, 10250.686, 380.938, 52719.037 23/11/15,01:36:51,07,10,1, 11.9,1,1, -3.181, 10250.652, 380.908, 52719.007 23/11/15,01:36:51,08,10,1, 11.9,1,1, -3.181, 10250.676, 380.909, 52719.016 23/11/15,01:36:51,09,10,1, 11.9,1,1, -3.181, 10250.684, 380.924, 52719.049 23/11/15,01:36:51,10,10,1, 11.9,1,1, -3.181, 10250.696, 380.893, 52718.997 23/11/15,01:36:51,11,10,1, 11.9,1,1, -3.181, 10250.701, 380.935, 52719.036 23/11/15,01:36:51,12,10,1, 11.9,1,1, -3.181, 10250.696, 380.930, 52719.021 23/11/15,01:36:51,13,10,1, 11.9,1,1, -3.181, 10250.693, 380.923, 52719.067 23/11/15,01:36:51,14,10,1, 11.9,1,1, -3.181, 10250.700, 380.898, 52719.018 23/11/15,01:36:51,15,10,1, 11.9,1,1, -3.181, 10250.704, 380.927, 52719.038 23/11/15,01:36:51,16,10,1, 11.9,1,1, -3.181, 10250.707, 380.929, 52719.009 23/11/15,01:36:51,17,10,1, 11.9,1,1, -3.181, 10250.700, 380.920, 52719.021 23/11/15,01:36:51,18,10,1, 11.9,1,1, -3.181, 10250.725, 380.921, 52719.018 23/11/15,01:36:51,19,10,1, 11.9,1,1, -3.181, 10250.716, 380.912, 52719.047 23/11/15,01:36:52,00,10,1, 11.9,1,1, -3.181, 10250.710, 380.912, 52719.047 23/11/15,01:36:52,01,10,1, 11.9,1,1, -3.181, 10250.740, 380.878, 52719.029 23/11/15,01:36:52,02,10,1, 11.9,1,1, -3.181, 10250.755, 380.898, 52719.015 23/11/15,01:36:52,03,10,1, 11.9,1,1, -3.181, 10250.746, 380.867, 52719.012 23/11/15,01:36:52,04,10,1, 11.9,1,1, -3.181, 10250.739, 380.874, 52718.972 23/11/15,01:36:52,05,10,1, 11.9,1,1, -3.181, 10250.755, 380.875, 52718.962 23/11/15,01:36:52,06,10,1, 11.9,1,1, -3.181, 10250.729, 380.885, 52718.976 23/11/15,01:36:52,07,10,1, 11.9,1,1, -3.181, 10250.754, 380.867, 52719.007 23/11/15,01:36:52,08,10,1, 11.9,1,1, -3.181, 10250.772, 380.855, 52719.031 23/11/15,01:36:52,09,10,1, 11.9,1,1, -3.181, 10250.793, 380.865, 52718.996 23/11/15,01:36:52,10,10,1, 11.9,1,1, -3.181, 10250.785, 380.841, 52718.988 23/11/15,01:36:52,11,10,1, 11.9,1,1, -3.181, 10250.798, 380.836, 52718.982 23/11/15,01:36:52,12,10,1, 11.9,1,1, -3.181, 10250.802, 380.838, 52718.987 23/11/15,01:36:52,13,10,1, 11.9,1,1, -3.181, 10250.831, 380.834, 52718.955 23/11/15,01:36:52,14,10,1, 11.9,1,1, -3.181, 10250.832, 380.843, 52718.989 23/11/15,01:36:52,15,10,1, 11.9,1,1, -3.181, 10250.813, 380.810, 52718.974 23/11/15,01:36:52,16,10,1, 11.9,1,1, -3.181, 10250.818, 380.810, 52718.975 23/11/15,01:36:52,17,10,1, 11.9,1,1, -3.181, 10250.834, 380.782, 52718.974 23/11/15,01:36:52,18,10,1, 11.9,1,1, -3.181, 10250.837, 380.783, 52718.993 23/11/15,01:36:52,19,10,1, 11.9,1,1, -3.181, 10250.846, 380.774, 52718.950 23/11/15,01:36:53,00,10,1, 11.9,1,1, -3.180, 10250.844, 380.774, 52718.950 23/11/15,01:36:53,01,10,1, 11.9,1,1, -3.180, 10250.851, 380.774, 52718.931 23/11/15,01:36:53,02,10,1, 11.9,1,1, -3.180, 10250.855, 380.757, 52718.950 23/11/15,01:36:53,03,10,1, 11.9,1,1, -3.180, 10250.876, 380.762, 52718.972 23/11/15,01:36:53,04,10,1, 11.9,1,1, -3.180, 10250.866, 380.732, 52718.956 23/11/15,01:36:53,05,10,1, 11.9,1,1, -3.180, 10250.858, 380.744, 52718.944 23/11/15,01:36:53,06,10,1, 11.9,1,1, -3.180, 10250.868, 380.724, 52718.947 23/11/15,01:36:53,07,10,1, 11.9,1,1, -3.180, 10250.862, 380.724, 52718.926 23/11/15,01:36:53,08,10,1, 11.9,1,1, -3.180, 10250.880, 380.721, 52718.946 23/11/15,01:36:53,09,10,1, 11.9,1,1, -3.180, 10250.897, 380.693, 52718.908 23/11/15,01:36:53,10,10,1, 11.9,1,1, -3.180, 10250.899, 380.719, 52718.920 23/11/15,01:36:53,11,10,1, 11.9,1,1, -3.180, 10250.913, 380.707, 52718.907 23/11/15,01:36:53,12,10,1, 11.9,1,1, -3.180, 10250.916, 380.682, 52718.906 23/11/15,01:36:53,13,10,1, 11.9,1,1, -3.180, 10250.890, 380.684, 52718.911 23/11/15,01:36:53,14,10,1, 11.9,1,1, -3.180, 10250.923, 380.677, 52718.897 23/11/15,01:36:53,15,10,1, 11.9,1,1, -3.180, 10250.945, 380.673, 52718.914 23/11/15,01:36:53,16,10,1, 11.9,1,1, -3.180, 10250.930, 380.667, 52718.893 23/11/15,01:36:53,17,10,1, 11.9,1,1, -3.180, 10250.955, 380.673, 52718.886 23/11/15,01:36:53,18,10,1, 11.9,1,1, -3.180, 10250.932, 380.649, 52718.908 23/11/15,01:36:53,19,10,1, 11.9,1,1, -3.180, 10250.945, 380.655, 52718.945 23/11/15,01:36:54,00,10,1, 11.8,1,1, -3.181, 10250.944, 380.655, 52718.945 23/11/15,01:36:54,01,10,1, 11.8,1,1, -3.181, 10250.966, 380.634, 52718.929 23/11/15,01:36:54,02,10,1, 11.8,1,1, -3.181, 10250.965, 380.634, 52718.900 23/11/15,01:36:54,03,10,1, 11.8,1,1, -3.181, 10250.961, 380.630, 52718.916 23/11/15,01:36:54,04,10,1, 11.8,1,1, -3.181, 10250.944, 380.620, 52718.876 23/11/15,01:36:54,05,10,1, 11.8,1,1, -3.181, 10250.965, 380.611, 52718.864 23/11/15,01:36:54,06,10,1, 11.8,1,1, -3.181, 10250.963, 380.599, 52718.850 23/11/15,01:36:54,07,10,1, 11.8,1,1, -3.181, 10250.989, 380.614, 52718.851 23/11/15,01:36:54,08,10,1, 11.8,1,1, -3.181, 10250.986, 380.596, 52718.837 23/11/15,01:36:54,09,10,1, 11.8,1,1, -3.181, 10250.995, 380.571, 52718.824 23/11/15,01:36:54,10,10,1, 11.8,1,1, -3.181, 10251.000, 380.605, 52718.785 23/11/15,01:36:54,11,10,1, 11.8,1,1, -3.181, 10251.003, 380.579, 52718.836 23/11/15,01:36:54,12,10,1, 11.8,1,1, -3.181, 10251.013, 380.587, 52718.855 23/11/15,01:36:54,13,10,1, 11.8,1,1, -3.181, 10251.021, 380.570, 52718.827 23/11/15,01:36:54,14,10,1, 11.8,1,1, -3.181, 10251.027, 380.559, 52718.836 23/11/15,01:36:54,15,10,1, 11.8,1,1, -3.181, 10251.046, 380.567, 52718.834 23/11/15,01:36:54,16,10,1, 11.8,1,1, -3.181, 10251.048, 380.569, 52718.844 23/11/15,01:36:54,17,10,1, 11.8,1,1, -3.181, 10251.056, 380.554, 52718.808 23/11/15,01:36:54,18,10,1, 11.8,1,1, -3.181, 10251.063, 380.548, 52718.861 23/11/15,01:36:54,19,10,1, 11.8,1,1, -3.181, 10251.060, 380.552, 52718.814 23/11/15,01:36:55,00,10,1, 11.9,1,1, -3.179, 10251.052, 380.552, 52718.814 23/11/15,01:36:55,01,10,1, 11.9,1,1, -3.179, 10251.086, 380.529, 52718.828 23/11/15,01:36:55,02,10,1, 11.9,1,1, -3.179, 10251.095, 380.514, 52718.825 23/11/15,01:36:55,03,10,1, 11.9,1,1, -3.179, 10251.100, 380.531, 52718.832 23/11/15,01:36:55,04,10,1, 11.9,1,1, -3.179, 10251.101, 380.509, 52718.824 23/11/15,01:36:55,05,10,1, 11.9,1,1, -3.179, 10251.100, 380.509, 52718.800 23/11/15,01:36:55,06,10,1, 11.9,1,1, -3.179, 10251.122, 380.511, 52718.804 23/11/15,01:36:55,07,10,1, 11.9,1,1, -3.179, 10251.128, 380.501, 52718.804 23/11/15,01:36:55,08,10,1, 11.9,1,1, -3.179, 10251.115, 380.504, 52718.765 23/11/15,01:36:55,09,10,1, 11.9,1,1, -3.179, 10251.175, 380.486, 52718.762 23/11/15,01:36:55,10,10,1, 11.9,1,1, -3.179, 10251.146, 380.481, 52718.786 23/11/15,01:36:55,11,10,1, 11.9,1,1, -3.179, 10251.158, 380.487, 52718.761 23/11/15,01:36:55,12,10,1, 11.9,1,1, -3.179, 10251.175, 380.457, 52718.753 23/11/15,01:36:55,13,10,1, 11.9,1,1, -3.179, 10251.158, 380.461, 52718.721 23/11/15,01:36:55,14,10,1, 11.9,1,1, -3.179, 10251.194, 380.461, 52718.717 23/11/15,01:36:55,15,10,1, 11.9,1,1, -3.179, 10251.212, 380.463, 52718.740 23/11/15,01:36:55,16,10,1, 11.9,1,1, -3.179, 10251.194, 380.443, 52718.710 23/11/15,01:36:55,17,10,1, 11.9,1,1, -3.179, 10251.239, 380.441, 52718.711 23/11/15,01:36:55,18,10,1, 11.9,1,1, -3.179, 10251.242, 380.420, 52718.684 23/11/15,01:36:55,19,10,1, 11.9,1,1, -3.179, 10251.248, 380.432, 52718.685 23/11/15,01:36:56,00,10,1, 11.9,1,1, -3.179, 10251.244, 380.432, 52718.685 23/11/15,01:36:56,01,10,1, 11.9,1,1, -3.179, 10251.268, 380.410, 52718.684 23/11/15,01:36:56,02,10,1, 11.9,1,1, -3.179, 10251.293, 380.421, 52718.699 23/11/15,01:36:56,03,10,1, 11.9,1,1, -3.179, 10251.277, 380.402, 52718.682 23/11/15,01:36:56,04,10,1, 11.9,1,1, -3.179, 10251.292, 380.413, 52718.699 23/11/15,01:36:56,05,10,1, 11.9,1,1, -3.179, 10251.304, 380.418, 52718.679 23/11/15,01:36:56,06,10,1, 11.9,1,1, -3.179, 10251.318, 380.399, 52718.648 23/11/15,01:36:56,07,10,1, 11.9,1,1, -3.179, 10251.332, 380.390, 52718.667 23/11/15,01:36:56,08,10,1, 11.9,1,1, -3.179, 10251.344, 380.400, 52718.661 23/11/15,01:36:56,09,10,1, 11.9,1,1, -3.179, 10251.313, 380.377, 52718.666 23/11/15,01:36:56,10,10,1, 11.9,1,1, -3.179, 10251.361, 380.375, 52718.596 23/11/15,01:36:56,11,10,1, 11.9,1,1, -3.179, 10251.386, 380.372, 52718.602 23/11/15,01:36:56,12,10,1, 11.9,1,1, -3.179, 10251.400, 380.372, 52718.663 23/11/15,01:36:56,13,10,1, 11.9,1,1, -3.179, 10251.414, 380.356, 52718.643 23/11/15,01:36:56,14,10,1, 11.9,1,1, -3.179, 10251.436, 380.344, 52718.614 23/11/15,01:36:56,15,10,1, 11.9,1,1, -3.179, 10251.428, 380.354, 52718.601 23/11/15,01:36:56,16,10,1, 11.9,1,1, -3.179, 10251.455, 380.356, 52718.581 23/11/15,01:36:56,17,10,1, 11.9,1,1, -3.179, 10251.461, 380.335, 52718.541 23/11/15,01:36:56,18,10,1, 11.9,1,1, -3.179, 10251.474, 380.355, 52718.554 23/11/15,01:36:56,19,10,1, 11.9,1,1, -3.179, 10251.473, 380.354, 52718.559 23/11/15,01:36:57,00,10,1, 11.9,1,1, -3.179, 10251.470, 380.354, 52718.559 23/11/15,01:36:57,01,10,1, 11.9,1,1, -3.179, 10251.504, 380.328, 52718.540 23/11/15,01:36:57,02,10,1, 11.9,1,1, -3.179, 10251.507, 380.359, 52718.633 23/11/15,01:36:57,03,10,1, 11.9,1,1, -3.179, 10251.515, 380.355, 52718.655 23/11/15,01:36:57,04,10,1, 11.9,1,1, -3.179, 10251.516, 380.345, 52718.687 23/11/15,01:36:57,05,10,1, 11.9,1,1, -3.179, 10251.544, 380.342, 52718.637 23/11/15,01:36:57,06,10,1, 11.9,1,1, -3.179, 10251.551, 380.340, 52718.656 23/11/15,01:36:57,07,10,1, 11.9,1,1, -3.179, 10251.561, 380.318, 52718.623 23/11/15,01:36:57,08,10,1, 11.9,1,1, -3.179, 10251.558, 380.330, 52718.624 23/11/15,01:36:57,09,10,1, 11.9,1,1, -3.179, 10251.573, 380.335, 52718.615 23/11/15,01:36:57,10,10,1, 11.9,1,1, -3.179, 10251.565, 380.314, 52718.638 23/11/15,01:36:57,11,10,1, 11.9,1,1, -3.179, 10251.571, 380.312, 52718.585 23/11/15,01:36:57,12,10,1, 11.9,1,1, -3.179, 10251.602, 380.289, 52718.614 23/11/15,01:36:57,13,10,1, 11.9,1,1, -3.179, 10251.618, 380.288, 52718.575 23/11/15,01:36:57,14,10,1, 11.9,1,1, -3.179, 10251.631, 380.313, 52718.586 23/11/15,01:36:57,15,10,1, 11.9,1,1, -3.179, 10251.623, 380.303, 52718.541 23/11/15,01:36:57,16,10,1, 11.9,1,1, -3.179, 10251.626, 380.295, 52718.554 23/11/15,01:36:57,17,10,1, 11.9,1,1, -3.179, 10251.635, 380.289, 52718.535 23/11/15,01:36:57,18,10,1, 11.9,1,1, -3.179, 10251.631, 380.279, 52718.523 23/11/15,01:36:57,19,10,1, 11.9,1,1, -3.179, 10251.652, 380.296, 52718.460 23/11/15,01:36:58,00,09,1, 11.9,1,1, -3.181, 10251.645, 380.296, 52718.460 23/11/15,01:36:58,01,09,1, 11.9,1,1, -3.181, 10251.644, 380.286, 52718.483 23/11/15,01:36:58,02,09,1, 11.9,1,1, -3.181, 10251.649, 380.271, 52718.499 23/11/15,01:36:58,03,09,1, 11.9,1,1, -3.181, 10251.631, 380.290, 52718.685 23/11/15,01:36:58,04,09,1, 11.9,1,1, -3.181, 10251.704, 380.234, 52718.500 23/11/15,01:36:58,05,09,1, 11.9,1,1, -3.181, 10251.689, 380.267, 52718.432 23/11/15,01:36:58,06,09,1, 11.9,1,1, -3.181, 10251.680, 380.256, 52718.460 23/11/15,01:36:58,07,09,1, 11.9,1,1, -3.181, 10251.685, 380.241, 52718.418 23/11/15,01:36:58,08,09,1, 11.9,1,1, -3.181, 10251.694, 380.243, 52718.452 23/11/15,01:36:58,09,09,1, 11.9,1,1, -3.181, 10251.667, 380.255, 52718.428 23/11/15,01:36:58,10,09,1, 11.9,1,1, -3.181, 10251.679, 380.230, 52718.432 23/11/15,01:36:58,11,09,1, 11.9,1,1, -3.181, 10251.672, 380.236, 52718.422 23/11/15,01:36:58,12,09,1, 11.9,1,1, -3.181, 10251.680, 380.243, 52718.441 23/11/15,01:36:58,13,09,1, 11.9,1,1, -3.181, 10251.701, 380.228, 52718.404 23/11/15,01:36:58,14,09,1, 11.9,1,1, -3.181, 10251.683, 380.262, 52718.357 23/11/15,01:36:58,15,09,1, 11.9,1,1, -3.181, 10251.675, 380.244, 52718.368 23/11/15,01:36:58,16,09,1, 11.9,1,1, -3.181, 10251.693, 380.230, 52718.385 23/11/15,01:36:58,17,09,1, 11.9,1,1, -3.181, 10251.721, 380.250, 52718.361 23/11/15,01:36:58,18,09,1, 11.9,1,1, -3.181, 10251.703, 380.231, 52718.347 23/11/15,01:36:58,19,09,1, 11.9,1,1, -3.181, 10251.707, 380.232, 52718.344 23/11/15,01:36:59,00,09,1, 11.9,1,1, -3.180, 10251.703, 380.232, 52718.344 23/11/15,01:36:59,01,09,1, 11.9,1,1, -3.180, 10251.730, 380.222, 52718.354 23/11/15,01:36:59,02,09,1, 11.9,1,1, -3.180, 10251.726, 380.220, 52718.339 23/11/15,01:36:59,03,09,1, 11.9,1,1, -3.180, 10251.711, 380.247, 52718.351 23/11/15,01:36:59,04,09,1, 11.9,1,1, -3.180, 10251.722, 380.240, 52718.333 23/11/15,01:36:59,05,09,1, 11.9,1,1, -3.180, 10251.717, 380.228, 52718.350 23/11/15,01:36:59,06,09,1, 11.9,1,1, -3.180, 10251.704, 380.240, 52718.281 23/11/15,01:36:59,07,09,1, 11.9,1,1, -3.180, 10251.706, 380.247, 52718.284 23/11/15,01:36:59,08,09,1, 11.9,1,1, -3.180, 10251.719, 380.226, 52718.315 23/11/15,01:36:59,09,09,1, 11.9,1,1, -3.180, 10251.706, 380.260, 52718.280 23/11/15,01:36:59,10,09,1, 11.9,1,1, -3.180, 10251.692, 380.272, 52718.288 23/11/15,01:36:59,11,09,1, 11.9,1,1, -3.180, 10251.719, 380.245, 52718.141 23/11/15,01:36:59,12,09,1, 11.9,1,1, -3.180, 10251.702, 380.265, 52718.309 23/11/15,01:36:59,13,09,1, 11.9,1,1, -3.180, 10251.708, 380.271, 52718.307 23/11/15,01:36:59,14,09,1, 11.9,1,1, -3.180, 10251.689, 380.282, 52718.257 23/11/15,01:36:59,15,09,1, 11.9,1,1, -3.180, 10251.703, 380.270, 52718.271 23/11/15,01:36:59,16,09,1, 11.9,1,1, -3.180, 10251.715, 380.271, 52718.266 23/11/15,01:36:59,17,09,1, 11.9,1,1, -3.180, 10251.730, 380.283, 52718.255 23/11/15,01:36:59,18,09,1, 11.9,1,1, -3.180, 10251.753, 380.283, 52718.259 23/11/15,01:36:59,19,09,1, 11.9,1,1, -3.180, 10251.713, 380.259, 52718.199 23/11/15,01:37:00,00,09,1, 11.8,1,1, -3.179, 10251.712, 380.259, 52718.199 23/11/15,01:37:00,01,09,1, 11.8,1,1, -3.179, 10251.736, 380.285, 52718.204 23/11/15,01:37:00,02,09,1, 11.8,1,1, -3.179, 10251.736, 380.268, 52718.043 23/11/15,01:37:00,03,09,1, 11.8,1,1, -3.179, 10251.724, 380.266, 52718.068 23/11/15,01:37:00,04,09,1, 11.8,1,1, -3.179, 10251.753, 380.263, 52718.113 23/11/15,01:37:00,05,09,1, 11.8,1,1, -3.179, 10251.718, 380.243, 52718.056 23/11/15,01:37:00,06,09,1, 11.8,1,1, -3.179, 10251.721, 380.254, 52718.078 23/11/15,01:37:00,07,09,1, 11.8,1,1, -3.179, 10251.721, 380.270, 52718.066 23/11/15,01:37:00,08,09,1, 11.8,1,1, -3.179, 10251.731, 380.283, 52718.061 23/11/15,01:37:00,09,09,1, 11.8,1,1, -3.179, 10251.738, 380.284, 52718.049 23/11/15,01:37:00,10,09,1, 11.8,1,1, -3.179, 10251.737, 380.277, 52718.051 23/11/15,01:37:00,11,09,1, 11.8,1,1, -3.179, 10251.750, 380.295, 52718.069 23/11/15,01:37:00,12,09,1, 11.8,1,1, -3.179, 10251.738, 380.269, 52718.049 23/11/15,01:37:00,13,09,1, 11.8,1,1, -3.179, 10251.747, 380.267, 52718.061 23/11/15,01:37:00,14,09,1, 11.8,1,1, -3.179, 10251.765, 380.295, 52718.022 23/11/15,01:37:00,15,09,1, 11.8,1,1, -3.179, 10251.736, 380.309, 52718.037 23/11/15,01:37:00,16,09,1, 11.8,1,1, -3.179, 10251.748, 380.281, 52718.024 23/11/15,01:37:00,17,09,1, 11.8,1,1, -3.179, 10251.744, 380.301, 52718.039 23/11/15,01:37:00,18,09,1, 11.8,1,1, -3.179, 10251.758, 380.301, 52718.039 23/11/15,01:37:00,19,09,1, 11.8,1,1, -3.179, 10251.779, 380.287, 52718.048 23/11/15,01:37:01,00,09,1, 11.9,1,1, -3.177, 10251.778, 380.287, 52718.048 23/11/15,01:37:01,01,09,1, 11.9,1,1, -3.177, 10251.766, 380.289, 52718.005 23/11/15,01:37:01,02,09,1, 11.9,1,1, -3.177, 10251.788, 380.293, 52717.993 23/11/15,01:37:01,03,09,1, 11.9,1,1, -3.177, 10251.805, 380.302, 52718.025 23/11/15,01:37:01,04,09,1, 11.9,1,1, -3.177, 10251.785, 380.313, 52718.026 23/11/15,01:37:01,05,09,1, 11.9,1,1, -3.177, 10251.784, 380.297, 52718.007 23/11/15,01:37:01,06,09,1, 11.9,1,1, -3.177, 10251.818, 380.322, 52717.847 23/11/15,01:37:01,07,09,1, 11.9,1,1, -3.177, 10251.839, 380.323, 52717.989 23/11/15,01:37:01,08,09,1, 11.9,1,1, -3.177, 10251.845, 380.309, 52717.968 23/11/15,01:37:01,09,09,1, 11.9,1,1, -3.177, 10251.812, 380.319, 52718.005 23/11/15,01:37:01,10,09,1, 11.9,1,1, -3.177, 10251.851, 380.349, 52717.998 23/11/15,01:37:01,11,09,1, 11.9,1,1, -3.177, 10251.837, 380.356, 52717.993 23/11/15,01:37:01,12,09,1, 11.9,1,1, -3.177, 10251.848, 380.365, 52717.990 23/11/15,01:37:01,13,09,1, 11.9,1,1, -3.177, 10251.837, 380.376, 52717.978 23/11/15,01:37:01,14,09,1, 11.9,1,1, -3.177, 10251.868, 380.378, 52717.963 23/11/15,01:37:01,15,09,1, 11.9,1,1, -3.177, 10251.871, 380.387, 52717.974 23/11/15,01:37:01,16,09,1, 11.9,1,1, -3.177, 10251.891, 380.409, 52718.003 23/11/15,01:37:01,17,09,1, 11.9,1,1, -3.177, 10251.905, 380.415, 52718.029 23/11/15,01:37:01,18,09,1, 11.9,1,1, -3.177, 10251.905, 380.405, 52718.001 23/11/15,01:37:01,19,09,1, 11.9,1,1, -3.177, 10251.934, 380.403, 52718.012 23/11/15,01:37:02,00,08,1, 11.8,1,1, -3.177, 10251.929, 380.403, 52718.012 23/11/15,01:37:02,01,08,1, 11.8,1,1, -3.177, 10251.974, 380.409, 52717.966 23/11/15,01:37:02,02,08,1, 11.8,1,1, -3.177, 10251.987, 380.419, 52717.973 23/11/15,01:37:02,03,08,1, 11.8,1,1, -3.177, 10251.982, 380.425, 52718.016 23/11/15,01:37:02,04,08,1, 11.8,1,1, -3.177, 10251.994, 380.443, 52717.989 23/11/15,01:37:02,05,08,1, 11.8,1,1, -3.177, 10252.012, 380.425, 52718.014 23/11/15,01:37:02,06,08,1, 11.8,1,1, -3.177, 10252.047, 380.485, 52718.014 23/11/15,01:37:02,07,08,1, 11.8,1,1, -3.177, 10252.065, 380.483, 52718.028 23/11/15,01:37:02,08,08,1, 11.8,1,1, -3.177, 10252.078, 380.484, 52718.005 23/11/15,01:37:02,09,08,1, 11.8,1,1, -3.177, 10252.092, 380.481, 52718.014 23/11/15,01:37:02,10,08,1, 11.8,1,1, -3.177, 10252.108, 380.478, 52718.020 23/11/15,01:37:02,11,08,1, 11.8,1,1, -3.177, 10252.134, 380.468, 52717.995 23/11/15,01:37:02,12,08,1, 11.8,1,1, -3.177, 10252.170, 380.465, 52717.992 23/11/15,01:37:02,13,08,1, 11.8,1,1, -3.177, 10252.186, 380.476, 52717.981 23/11/15,01:37:02,14,08,1, 11.8,1,1, -3.177, 10252.181, 380.490, 52717.982 23/11/15,01:37:02,15,08,1, 11.8,1,1, -3.177, 10252.229, 380.496, 52717.970 23/11/15,01:37:02,16,08,1, 11.8,1,1, -3.177, 10252.261, 380.485, 52717.979 23/11/15,01:37:02,17,08,1, 11.8,1,1, -3.177, 10252.262, 380.479, 52718.003 23/11/15,01:37:02,18,08,1, 11.8,1,1, -3.177, 10252.308, 380.501, 52718.014 23/11/15,01:37:02,19,08,1, 11.8,1,1, -3.177, 10252.330, 380.510, 52717.986 23/11/15,01:37:03,00,09,1, 11.9,1,1, -3.181, 10252.329, 380.510, 52717.986 23/11/15,01:37:03,01,09,1, 11.9,1,1, -3.181, 10252.339, 380.505, 52717.966 23/11/15,01:37:03,02,09,1, 11.9,1,1, -3.181, 10252.374, 380.505, 52717.976 23/11/15,01:37:03,03,09,1, 11.9,1,1, -3.181, 10252.411, 380.504, 52717.942 23/11/15,01:37:03,04,09,1, 11.9,1,1, -3.181, 10252.424, 380.491, 52717.930 23/11/15,01:37:03,05,09,1, 11.9,1,1, -3.181, 10252.460, 380.503, 52717.943 23/11/15,01:37:03,06,09,1, 11.9,1,1, -3.181, 10252.478, 380.514, 52717.966 23/11/15,01:37:03,07,09,1, 11.9,1,1, -3.181, 10252.479, 380.479, 52717.985 23/11/15,01:37:03,08,09,1, 11.9,1,1, -3.181, 10252.523, 380.502, 52717.930 23/11/15,01:37:03,09,09,1, 11.9,1,1, -3.181, 10252.554, 380.510, 52717.964 23/11/15,01:37:03,10,09,1, 11.9,1,1, -3.181, 10252.563, 380.498, 52717.988 23/11/15,01:37:03,11,09,1, 11.9,1,1, -3.181, 10252.604, 380.501, 52717.957 23/11/15,01:37:03,12,09,1, 11.9,1,1, -3.181, 10252.604, 380.492, 52717.984 23/11/15,01:37:03,13,09,1, 11.9,1,1, -3.181, 10252.636, 380.497, 52717.954 23/11/15,01:37:03,14,09,1, 11.9,1,1, -3.181, 10252.667, 380.511, 52717.908 23/11/15,01:37:03,15,09,1, 11.9,1,1, -3.181, 10252.682, 380.502, 52717.920 23/11/15,01:37:03,16,09,1, 11.9,1,1, -3.181, 10252.690, 380.513, 52717.818 23/11/15,01:37:03,17,09,1, 11.9,1,1, -3.181, 10252.743, 380.514, 52717.923 23/11/15,01:37:03,18,09,1, 11.9,1,1, -3.181, 10252.764, 380.490, 52717.865 23/11/15,01:37:03,19,09,1, 11.9,1,1, -3.181, 10252.800, 380.528, 52717.895 23/11/15,01:37:04,00,10,1, 11.9,1,1, -3.180, 10252.796, 380.528, 52717.895 23/11/15,01:37:04,01,10,1, 11.9,1,1, -3.180, 10252.821, 380.492, 52717.905 23/11/15,01:37:04,02,10,1, 11.9,1,1, -3.180, 10252.844, 380.508, 52717.892 23/11/15,01:37:04,03,10,1, 11.9,1,1, -3.180, 10252.873, 380.512, 52717.933 23/11/15,01:37:04,04,10,1, 11.9,1,1, -3.180, 10252.889, 380.528, 52717.911 23/11/15,01:37:04,05,10,1, 11.9,1,1, -3.180, 10252.919, 380.512, 52717.914 23/11/15,01:37:04,06,10,1, 11.9,1,1, -3.180, 10252.946, 380.511, 52717.869 23/11/15,01:37:04,07,10,1, 11.9,1,1, -3.180, 10252.959, 380.510, 52717.903 23/11/15,01:37:04,08,10,1, 11.9,1,1, -3.180, 10252.976, 380.491, 52717.892 23/11/15,01:37:04,09,10,1, 11.9,1,1, -3.180, 10253.007, 380.525, 52717.861 23/11/15,01:37:04,10,10,1, 11.9,1,1, -3.180, 10253.049, 380.546, 52717.863 23/11/15,01:37:04,11,10,1, 11.9,1,1, -3.180, 10253.047, 380.533, 52717.852 23/11/15,01:37:04,12,10,1, 11.9,1,1, -3.180, 10253.076, 380.520, 52717.825 23/11/15,01:37:04,13,10,1, 11.9,1,1, -3.180, 10253.130, 380.543, 52717.838 23/11/15,01:37:04,14,10,1, 11.9,1,1, -3.180, 10253.146, 380.525, 52717.839 23/11/15,01:37:04,15,10,1, 11.9,1,1, -3.180, 10253.152, 380.510, 52717.826 23/11/15,01:37:04,16,10,1, 11.9,1,1, -3.180, 10253.175, 380.528, 52717.801 23/11/15,01:37:04,17,10,1, 11.9,1,1, -3.180, 10253.203, 380.529, 52717.761 23/11/15,01:37:04,18,10,1, 11.9,1,1, -3.180, 10253.227, 380.520, 52717.782 23/11/15,01:37:04,19,10,1, 11.9,1,1, -3.180, 10253.238, 380.525, 52717.780 23/11/15,01:37:05,00,09,1, 11.9,1,1, -3.180, 10253.230, 380.525, 52717.780 23/11/15,01:37:05,01,09,1, 11.9,1,1, -3.180, 10253.273, 380.521, 52717.797 23/11/15,01:37:05,02,09,1, 11.9,1,1, -3.180, 10253.268, 380.521, 52717.766 23/11/15,01:37:05,03,09,1, 11.9,1,1, -3.180, 10253.296, 380.514, 52717.765 23/11/15,01:37:05,04,09,1, 11.9,1,1, -3.180, 10253.320, 380.526, 52717.746 23/11/15,01:37:05,05,09,1, 11.9,1,1, -3.180, 10253.339, 380.514, 52717.779 23/11/15,01:37:05,06,09,1, 11.9,1,1, -3.180, 10253.356, 380.529, 52717.747 23/11/15,01:37:05,07,09,1, 11.9,1,1, -3.180, 10253.356, 380.533, 52717.762 23/11/15,01:37:05,08,09,1, 11.9,1,1, -3.180, 10253.363, 380.519, 52717.732 23/11/15,01:37:05,09,09,1, 11.9,1,1, -3.180, 10253.392, 380.529, 52717.753 23/11/15,01:37:05,10,09,1, 11.9,1,1, -3.180, 10253.430, 380.527, 52717.710 23/11/15,01:37:05,11,09,1, 11.9,1,1, -3.180, 10253.411, 380.547, 52717.712 23/11/15,01:37:05,12,09,1, 11.9,1,1, -3.180, 10253.449, 380.553, 52717.699 23/11/15,01:37:05,13,09,1, 11.9,1,1, -3.180, 10253.438, 380.571, 52717.735 23/11/15,01:37:05,14,09,1, 11.9,1,1, -3.180, 10253.457, 380.566, 52717.716 23/11/15,01:37:05,15,09,1, 11.9,1,1, -3.180, 10253.499, 380.552, 52717.715 23/11/15,01:37:05,16,09,1, 11.9,1,1, -3.180, 10253.494, 380.567, 52717.688 23/11/15,01:37:05,17,09,1, 11.9,1,1, -3.180, 10253.463, 380.554, 52717.695 23/11/15,01:37:05,18,09,1, 11.9,1,1, -3.180, 10253.510, 380.581, 52717.689 23/11/15,01:37:05,19,09,1, 11.9,1,1, -3.180, 10253.490, 380.567, 52717.699 23/11/15,01:37:06,00,09,1, 11.9,1,1, -3.178, 10253.489, 380.567, 52717.699 23/11/15,01:37:06,01,09,1, 11.9,1,1, -3.178, 10253.514, 380.588, 52717.651 23/11/15,01:37:06,02,09,1, 11.9,1,1, -3.178, 10253.529, 380.589, 52717.657 23/11/15,01:37:06,03,09,1, 11.9,1,1, -3.178, 10253.552, 380.600, 52717.543 23/11/15,01:37:06,04,09,1, 11.9,1,1, -3.178, 10253.521, 380.626, 52717.701 23/11/15,01:37:06,05,09,1, 11.9,1,1, -3.178, 10253.541, 380.593, 52717.687 23/11/15,01:37:06,06,09,1, 11.9,1,1, -3.178, 10253.569, 380.631, 52717.668 23/11/15,01:37:06,07,09,1, 11.9,1,1, -3.178, 10253.562, 380.619, 52717.661 23/11/15,01:37:06,08,09,1, 11.9,1,1, -3.178, 10253.559, 380.625, 52717.654 23/11/15,01:37:06,09,09,1, 11.9,1,1, -3.178, 10253.579, 380.644, 52717.665 23/11/15,01:37:06,10,09,1, 11.9,1,1, -3.178, 10253.560, 380.632, 52717.631 23/11/15,01:37:06,11,09,1, 11.9,1,1, -3.178, 10253.573, 380.660, 52717.654 23/11/15,01:37:06,12,09,1, 11.9,1,1, -3.178, 10253.588, 380.655, 52717.691 23/11/15,01:37:06,13,09,1, 11.9,1,1, -3.178, 10253.564, 380.663, 52717.593 23/11/15,01:37:06,14,09,1, 11.9,1,1, -3.178, 10253.581, 380.656, 52717.654 23/11/15,01:37:06,15,09,1, 11.9,1,1, -3.178, 10253.583, 380.673, 52717.640 23/11/15,01:37:06,16,09,1, 11.9,1,1, -3.178, 10253.628, 380.677, 52717.605 23/11/15,01:37:06,17,09,1, 11.9,1,1, -3.178, 10253.609, 380.685, 52717.584 23/11/15,01:37:06,18,09,1, 11.9,1,1, -3.178, 10253.638, 380.682, 52717.567 23/11/15,01:37:06,19,09,1, 11.9,1,1, -3.178, 10253.640, 380.683, 52717.601 23/11/15,01:37:07,00,09,1, 11.9,1,1, -3.180, 10253.639, 380.683, 52717.601 23/11/15,01:37:07,01,09,1, 11.9,1,1, -3.180, 10253.639, 380.708, 52717.577 23/11/15,01:37:07,02,09,1, 11.9,1,1, -3.180, 10253.621, 380.696, 52717.587 23/11/15,01:37:07,03,09,1, 11.9,1,1, -3.180, 10253.650, 380.727, 52717.574 23/11/15,01:37:07,04,09,1, 11.9,1,1, -3.180, 10253.667, 380.725, 52717.583 23/11/15,01:37:07,05,09,1, 11.9,1,1, -3.180, 10253.673, 380.735, 52717.565 23/11/15,01:37:07,06,09,1, 11.9,1,1, -3.180, 10253.651, 380.741, 52717.559 23/11/15,01:37:07,07,09,1, 11.9,1,1, -3.180, 10253.662, 380.756, 52717.547 23/11/15,01:37:07,08,09,1, 11.9,1,1, -3.180, 10253.667, 380.766, 52717.564 23/11/15,01:37:07,09,09,1, 11.9,1,1, -3.180, 10253.673, 380.785, 52717.574 23/11/15,01:37:07,10,09,1, 11.9,1,1, -3.180, 10253.669, 380.759, 52717.548 23/11/15,01:37:07,11,09,1, 11.9,1,1, -3.180, 10253.678, 380.805, 52717.562 23/11/15,01:37:07,12,09,1, 11.9,1,1, -3.180, 10253.718, 380.802, 52717.467 23/11/15,01:37:07,13,09,1, 11.9,1,1, -3.180, 10253.696, 380.831, 52717.585 23/11/15,01:37:07,14,09,1, 11.9,1,1, -3.180, 10253.722, 380.793, 52717.564 23/11/15,01:37:07,15,09,1, 11.9,1,1, -3.180, 10253.692, 380.797, 52717.564 23/11/15,01:37:07,16,09,1, 11.9,1,1, -3.180, 10253.728, 380.831, 52717.568 23/11/15,01:37:07,17,09,1, 11.9,1,1, -3.180, 10253.745, 380.824, 52717.570 23/11/15,01:37:07,18,09,1, 11.9,1,1, -3.180, 10253.740, 380.854, 52717.539 23/11/15,01:37:07,19,09,1, 11.9,1,1, -3.180, 10253.743, 380.843, 52717.523 23/11/15,01:37:08,00,10,1, 11.9,1,1, -3.180, 10253.739, 380.843, 52717.523 23/11/15,01:37:08,01,10,1, 11.9,1,1, -3.180, 10253.763, 380.883, 52717.494 23/11/15,01:37:08,02,10,1, 11.9,1,1, -3.180, 10253.754, 380.877, 52717.536 23/11/15,01:37:08,03,10,1, 11.9,1,1, -3.180, 10253.772, 380.884, 52717.549 23/11/15,01:37:08,04,10,1, 11.9,1,1, -3.180, 10253.763, 380.912, 52717.530 23/11/15,01:37:08,05,10,1, 11.9,1,1, -3.180, 10253.762, 380.916, 52717.563 23/11/15,01:37:08,06,10,1, 11.9,1,1, -3.180, 10253.804, 380.924, 52717.532 23/11/15,01:37:08,07,10,1, 11.9,1,1, -3.180, 10253.800, 380.924, 52717.534 23/11/15,01:37:08,08,10,1, 11.9,1,1, -3.180, 10253.803, 380.930, 52717.555 23/11/15,01:37:08,09,10,1, 11.9,1,1, -3.180, 10253.795, 380.943, 52717.519 23/11/15,01:37:08,10,10,1, 11.9,1,1, -3.180, 10253.815, 380.962, 52717.522 23/11/15,01:37:08,11,10,1, 11.9,1,1, -3.180, 10253.819, 380.979, 52717.529 23/11/15,01:37:08,12,10,1, 11.9,1,1, -3.180, 10253.824, 380.971, 52717.535 23/11/15,01:37:08,13,10,1, 11.9,1,1, -3.180, 10253.823, 380.998, 52717.530 23/11/15,01:37:08,14,10,1, 11.9,1,1, -3.180, 10253.860, 381.015, 52717.563 23/11/15,01:37:08,15,10,1, 11.9,1,1, -3.180, 10253.820, 381.018, 52717.537 23/11/15,01:37:08,16,10,1, 11.9,1,1, -3.180, 10253.834, 381.009, 52717.540 23/11/15,01:37:08,17,10,1, 11.9,1,1, -3.180, 10253.820, 381.037, 52717.560 23/11/15,01:37:08,18,10,1, 11.9,1,1, -3.180, 10253.829, 381.030, 52717.541 23/11/15,01:37:08,19,10,1, 11.9,1,1, -3.180, 10253.827, 381.065, 52717.581 23/11/15,01:37:09,00,09,1, 11.9,1,1, -3.178, 10253.823, 381.065, 52717.581 23/11/15,01:37:09,01,09,1, 11.9,1,1, -3.178, 10253.815, 381.103, 52717.561 23/11/15,01:37:09,02,09,1, 11.9,1,1, -3.178, 10253.836, 381.089, 52717.582 23/11/15,01:37:09,03,09,1, 11.9,1,1, -3.178, 10253.819, 381.111, 52717.574 23/11/15,01:37:09,04,09,1, 11.9,1,1, -3.178, 10253.820, 381.099, 52717.553 23/11/15,01:37:09,05,09,1, 11.9,1,1, -3.178, 10253.825, 381.122, 52717.572 23/11/15,01:37:09,06,09,1, 11.9,1,1, -3.178, 10253.817, 381.135, 52717.622 23/11/15,01:37:09,07,09,1, 11.9,1,1, -3.178, 10253.806, 381.160, 52717.596 23/11/15,01:37:09,08,09,1, 11.9,1,1, -3.178, 10253.814, 381.180, 52717.613 23/11/15,01:37:09,09,09,1, 11.9,1,1, -3.178, 10253.829, 381.191, 52717.605 23/11/15,01:37:09,10,09,1, 11.9,1,1, -3.178, 10253.807, 381.208, 52717.581 23/11/15,01:37:09,11,09,1, 11.9,1,1, -3.178, 10253.810, 381.214, 52717.571 23/11/15,01:37:09,12,09,1, 11.9,1,1, -3.178, 10253.798, 381.230, 52717.549 23/11/15,01:37:09,13,09,1, 11.9,1,1, -3.178, 10253.809, 381.241, 52717.591 23/11/15,01:37:09,14,09,1, 11.9,1,1, -3.178, 10253.805, 381.264, 52717.563 23/11/15,01:37:09,15,09,1, 11.9,1,1, -3.178, 10253.813, 381.259, 52717.595 23/11/15,01:37:09,16,09,1, 11.9,1,1, -3.178, 10253.785, 381.298, 52717.582 23/11/15,01:37:09,17,09,1, 11.9,1,1, -3.178, 10253.809, 381.287, 52717.574 23/11/15,01:37:09,18,09,1, 11.9,1,1, -3.178, 10253.782, 381.336, 52717.568 23/11/15,01:37:09,19,09,1, 11.9,1,1, -3.178, 10253.781, 381.344, 52717.571 23/11/15,01:37:10,00,09,1, 11.9,1,1, -3.182, 10253.781, 381.344, 52717.571 23/11/15,01:37:10,01,09,1, 11.9,1,1, -3.182, 10253.770, 381.401, 52717.611 23/11/15,01:37:10,02,09,1, 11.9,1,1, -3.182, 10253.771, 381.412, 52717.653 23/11/15,01:37:10,03,09,1, 11.9,1,1, -3.182, 10253.767, 381.424, 52717.630 23/11/15,01:37:10,04,09,1, 11.9,1,1, -3.182, 10253.759, 381.459, 52717.623 23/11/15,01:37:10,05,09,1, 11.9,1,1, -3.182, 10253.772, 381.465, 52717.632 23/11/15,01:37:10,06,09,1, 11.9,1,1, -3.182, 10253.751, 381.486, 52717.641 23/11/15,01:37:10,07,09,1, 11.9,1,1, -3.182, 10253.744, 381.483, 52717.635 23/11/15,01:37:10,08,09,1, 11.9,1,1, -3.182, 10253.746, 381.527, 52717.651 23/11/15,01:37:10,09,09,1, 11.9,1,1, -3.182, 10253.753, 381.558, 52717.652 23/11/15,01:37:10,10,09,1, 11.9,1,1, -3.182, 10253.757, 381.539, 52717.646 23/11/15,01:37:10,11,09,1, 11.9,1,1, -3.182, 10253.726, 381.579, 52717.687 23/11/15,01:37:10,12,09,1, 11.9,1,1, -3.182, 10253.747, 381.589, 52717.674 23/11/15,01:37:10,13,09,1, 11.9,1,1, -3.182, 10253.736, 381.609, 52717.670 23/11/15,01:37:10,14,09,1, 11.9,1,1, -3.182, 10253.731, 381.629, 52717.708 23/11/15,01:37:10,15,09,1, 11.9,1,1, -3.182, 10253.733, 381.656, 52717.704 23/11/15,01:37:10,16,09,1, 11.9,1,1, -3.182, 10253.716, 381.686, 52717.713 23/11/15,01:37:10,17,09,1, 11.9,1,1, -3.182, 10253.734, 381.674, 52717.724 23/11/15,01:37:10,18,09,1, 11.9,1,1, -3.182, 10253.736, 381.715, 52717.704 23/11/15,01:37:10,19,09,1, 11.9,1,1, -3.182, 10253.748, 381.717, 52717.739 23/11/15,01:37:11,00,09,1, 11.9,1,1, -3.175, 10253.748, 381.717, 52717.739 23/11/15,01:37:11,01,09,1, 11.9,1,1, -3.175, 10253.708, 381.743, 52717.774 23/11/15,01:37:11,02,09,1, 11.9,1,1, -3.175, 10253.698, 381.765, 52717.753 23/11/15,01:37:11,03,09,1, 11.9,1,1, -3.175, 10253.730, 381.760, 52717.753 23/11/15,01:37:11,04,09,1, 11.9,1,1, -3.175, 10253.724, 381.802, 52717.829 23/11/15,01:37:11,05,09,1, 11.9,1,1, -3.175, 10253.734, 381.795, 52717.795 23/11/15,01:37:11,06,09,1, 11.9,1,1, -3.175, 10253.734, 381.809, 52717.789 23/11/15,01:37:11,07,09,1, 11.9,1,1, -3.175, 10253.725, 381.848, 52717.762 23/11/15,01:37:11,08,09,1, 11.9,1,1, -3.175, 10253.726, 381.854, 52717.810 23/11/15,01:37:11,09,09,1, 11.9,1,1, -3.175, 10253.722, 381.861, 52717.803 23/11/15,01:37:11,10,09,1, 11.9,1,1, -3.175, 10253.728, 381.882, 52717.781 23/11/15,01:37:11,11,09,1, 11.9,1,1, -3.175, 10253.746, 381.906, 52717.839 23/11/15,01:37:11,12,09,1, 11.9,1,1, -3.175, 10253.756, 381.924, 52717.799 23/11/15,01:37:11,13,09,1, 11.9,1,1, -3.175, 10253.724, 381.913, 52717.930 23/11/15,01:37:11,14,09,1, 11.9,1,1, -3.175, 10253.720, 381.935, 52717.820 23/11/15,01:37:11,15,09,1, 11.9,1,1, -3.175, 10253.753, 381.965, 52717.858 23/11/15,01:37:11,16,09,1, 11.9,1,1, -3.175, 10253.747, 381.991, 52717.868 23/11/15,01:37:11,17,09,1, 11.9,1,1, -3.175, 10253.751, 381.973, 52717.853 23/11/15,01:37:11,18,09,1, 11.9,1,1, -3.175, 10253.771, 382.004, 52717.899 23/11/15,01:37:11,19,09,1, 11.9,1,1, -3.175, 10253.758, 381.986, 52717.891 23/11/15,01:37:12,00,09,1, 11.9,1,1, -3.177, 10253.756, 381.986, 52717.891 23/11/15,01:37:12,01,09,1, 11.9,1,1, -3.177, 10253.770, 382.044, 52717.890 23/11/15,01:37:12,02,09,1, 11.9,1,1, -3.177, 10253.772, 382.032, 52717.900 23/11/15,01:37:12,03,09,1, 11.9,1,1, -3.177, 10253.763, 382.031, 52717.923 23/11/15,01:37:12,04,09,1, 11.9,1,1, -3.177, 10253.767, 382.100, 52717.945 23/11/15,01:37:12,05,09,1, 11.9,1,1, -3.177, 10253.748, 382.052, 52717.944 23/11/15,01:37:12,06,09,1, 11.9,1,1, -3.177, 10253.785, 382.095, 52717.948 23/11/15,01:37:12,07,09,1, 11.9,1,1, -3.177, 10253.768, 382.123, 52717.961 23/11/15,01:37:12,08,09,1, 11.9,1,1, -3.177, 10253.777, 382.144, 52717.999 23/11/15,01:37:12,09,09,1, 11.9,1,1, -3.177, 10253.793, 382.133, 52717.969 23/11/15,01:37:12,10,09,1, 11.9,1,1, -3.177, 10253.777, 382.163, 52717.960 23/11/15,01:37:12,11,09,1, 11.9,1,1, -3.177, 10253.748, 382.191, 52717.975 23/11/15,01:37:12,12,09,1, 11.9,1,1, -3.177, 10253.779, 382.211, 52717.988 23/11/15,01:37:12,13,09,1, 11.9,1,1, -3.177, 10253.767, 382.235, 52718.035 23/11/15,01:37:12,14,09,1, 11.9,1,1, -3.177, 10253.789, 382.211, 52718.000 23/11/15,01:37:12,15,09,1, 11.9,1,1, -3.177, 10253.788, 382.253, 52718.031 23/11/15,01:37:12,16,09,1, 11.9,1,1, -3.177, 10253.769, 382.256, 52718.016 23/11/15,01:37:12,17,09,1, 11.9,1,1, -3.177, 10253.753, 382.284, 52718.034 23/11/15,01:37:12,18,09,1, 11.9,1,1, -3.177, 10253.800, 382.316, 52718.062 23/11/15,01:37:12,19,09,1, 11.9,1,1, -3.177, 10253.772, 382.331, 52718.038 23/11/15,01:37:13,00,10,1, 11.9,1,1, -3.175, 10253.764, 382.331, 52718.038 23/11/15,01:37:13,01,10,1, 11.9,1,1, -3.175, 10253.804, 382.378, 52718.066 23/11/15,01:37:13,02,10,1, 11.9,1,1, -3.175, 10253.784, 382.400, 52718.041 23/11/15,01:37:13,03,10,1, 11.9,1,1, -3.175, 10253.786, 382.383, 52718.069 23/11/15,01:37:13,04,10,1, 11.9,1,1, -3.175, 10253.780, 382.416, 52718.101 23/11/15,01:37:13,05,10,1, 11.9,1,1, -3.175, 10253.771, 382.450, 52718.136 23/11/15,01:37:13,06,10,1, 11.9,1,1, -3.175, 10253.780, 382.462, 52718.148 23/11/15,01:37:13,07,10,1, 11.9,1,1, -3.175, 10253.800, 382.473, 52718.134 23/11/15,01:37:13,08,10,1, 11.9,1,1, -3.175, 10253.779, 382.511, 52718.132 23/11/15,01:37:13,09,10,1, 11.9,1,1, -3.175, 10253.769, 382.526, 52718.161 23/11/15,01:37:13,10,10,1, 11.9,1,1, -3.175, 10253.776, 382.529, 52718.155 23/11/15,01:37:13,11,10,1, 11.9,1,1, -3.175, 10253.778, 382.559, 52718.184 23/11/15,01:37:13,12,10,1, 11.9,1,1, -3.175, 10253.761, 382.596, 52718.185 23/11/15,01:37:13,13,10,1, 11.9,1,1, -3.175, 10253.757, 382.610, 52718.213 23/11/15,01:37:13,14,10,1, 11.9,1,1, -3.175, 10253.771, 382.663, 52718.240 23/11/15,01:37:13,15,10,1, 11.9,1,1, -3.175, 10253.756, 382.680, 52718.207 23/11/15,01:37:13,16,10,1, 11.9,1,1, -3.175, 10253.747, 382.693, 52718.224 23/11/15,01:37:13,17,10,1, 11.9,1,1, -3.175, 10253.750, 382.680, 52718.267 23/11/15,01:37:13,18,10,1, 11.9,1,1, -3.175, 10253.750, 382.708, 52718.258 23/11/15,01:37:13,19,10,1, 11.9,1,1, -3.175, 10253.743, 382.767, 52718.278 23/11/15,01:37:14,00,09,1, 11.9,1,1, -3.174, 10253.739, 382.767, 52718.278 23/11/15,01:37:14,01,09,1, 11.9,1,1, -3.174, 10253.739, 382.815, 52718.322 23/11/15,01:37:14,02,09,1, 11.9,1,1, -3.174, 10253.728, 382.823, 52718.302 23/11/15,01:37:14,03,09,1, 11.9,1,1, -3.174, 10253.719, 382.853, 52718.345 23/11/15,01:37:14,04,09,1, 11.9,1,1, -3.174, 10253.716, 382.897, 52718.354 23/11/15,01:37:14,05,09,1, 11.9,1,1, -3.174, 10253.715, 382.930, 52718.344 23/11/15,01:37:14,06,09,1, 11.9,1,1, -3.174, 10253.696, 382.917, 52718.351 23/11/15,01:37:14,07,09,1, 11.9,1,1, -3.174, 10253.714, 382.955, 52718.345 23/11/15,01:37:14,08,09,1, 11.9,1,1, -3.174, 10253.733, 383.002, 52718.437 23/11/15,01:37:14,09,09,1, 11.9,1,1, -3.174, 10253.712, 383.040, 52718.421 23/11/15,01:37:14,10,09,1, 11.9,1,1, -3.174, 10253.708, 383.034, 52718.427 23/11/15,01:37:14,11,09,1, 11.9,1,1, -3.174, 10253.706, 383.068, 52718.464 23/11/15,01:37:14,12,09,1, 11.9,1,1, -3.174, 10253.711, 383.100, 52718.482 23/11/15,01:37:14,13,09,1, 11.9,1,1, -3.174, 10253.712, 383.137, 52718.464 23/11/15,01:37:14,14,09,1, 11.9,1,1, -3.174, 10253.696, 383.167, 52718.485 23/11/15,01:37:14,15,09,1, 11.9,1,1, -3.174, 10253.721, 383.211, 52718.506 23/11/15,01:37:14,16,09,1, 11.9,1,1, -3.174, 10253.696, 383.207, 52718.528 23/11/15,01:37:14,17,09,1, 11.9,1,1, -3.174, 10253.688, 383.281, 52718.563 23/11/15,01:37:14,18,09,1, 11.9,1,1, -3.174, 10253.705, 383.233, 52718.529 23/11/15,01:37:14,19,09,1, 11.9,1,1, -3.174, 10253.675, 383.295, 52718.673 23/11/15,01:37:15,00,09,1, 11.8,1,1, -3.179, 10253.673, 383.295, 52718.673 23/11/15,01:37:15,01,09,1, 11.8,1,1, -3.179, 10253.671, 383.327, 52718.597 23/11/15,01:37:15,02,09,1, 11.8,1,1, -3.179, 10253.689, 383.358, 52718.606 23/11/15,01:37:15,03,09,1, 11.8,1,1, -3.179, 10253.671, 383.354, 52718.601 23/11/15,01:37:15,04,09,1, 11.8,1,1, -3.179, 10253.672, 383.393, 52718.603 23/11/15,01:37:15,05,09,1, 11.8,1,1, -3.179, 10253.684, 383.407, 52718.629 23/11/15,01:37:15,06,09,1, 11.8,1,1, -3.179, 10253.672, 383.419, 52718.624 23/11/15,01:37:15,07,09,1, 11.8,1,1, -3.179, 10253.650, 383.469, 52718.658 23/11/15,01:37:15,08,09,1, 11.8,1,1, -3.179, 10253.679, 383.471, 52718.655 23/11/15,01:37:15,09,09,1, 11.8,1,1, -3.179, 10253.648, 383.513, 52718.649 23/11/15,01:37:15,10,09,1, 11.8,1,1, -3.179, 10253.639, 383.530, 52718.656 23/11/15,01:37:15,11,09,1, 11.8,1,1, -3.179, 10253.664, 383.549, 52718.682 23/11/15,01:37:15,12,09,1, 11.8,1,1, -3.179, 10253.652, 383.582, 52718.669 23/11/15,01:37:15,13,09,1, 11.8,1,1, -3.179, 10253.649, 383.581, 52718.701 23/11/15,01:37:15,14,09,1, 11.8,1,1, -3.179, 10253.655, 383.597, 52718.721 23/11/15,01:37:15,15,09,1, 11.8,1,1, -3.179, 10253.642, 383.628, 52718.740 23/11/15,01:37:15,16,09,1, 11.8,1,1, -3.179, 10253.631, 383.653, 52718.750 23/11/15,01:37:15,17,09,1, 11.8,1,1, -3.179, 10253.643, 383.670, 52718.707 23/11/15,01:37:15,18,09,1, 11.8,1,1, -3.179, 10253.615, 383.688, 52718.735 23/11/15,01:37:15,19,09,1, 11.8,1,1, -3.179, 10253.640, 383.726, 52718.797 23/11/15,01:37:16,00,10,1, 11.8,1,1, -3.179, 10253.639, 383.726, 52718.797 23/11/15,01:37:16,01,10,1, 11.8,1,1, -3.179, 10253.630, 383.758, 52718.790 23/11/15,01:37:16,02,10,1, 11.8,1,1, -3.179, 10253.620, 383.768, 52718.798 23/11/15,01:37:16,03,10,1, 11.8,1,1, -3.179, 10253.607, 383.795, 52718.813 23/11/15,01:37:16,04,10,1, 11.8,1,1, -3.179, 10253.613, 383.832, 52718.785 23/11/15,01:37:16,05,10,1, 11.8,1,1, -3.179, 10253.584, 383.866, 52718.917 23/11/15,01:37:16,06,10,1, 11.8,1,1, -3.179, 10253.614, 383.859, 52718.738 23/11/15,01:37:16,07,10,1, 11.8,1,1, -3.179, 10253.600, 383.874, 52718.757 23/11/15,01:37:16,08,10,1, 11.8,1,1, -3.179, 10253.607, 383.904, 52718.813 23/11/15,01:37:16,09,10,1, 11.8,1,1, -3.179, 10253.590, 383.900, 52718.813 23/11/15,01:37:16,10,10,1, 11.8,1,1, -3.179, 10253.609, 383.938, 52718.838 23/11/15,01:37:16,11,10,1, 11.8,1,1, -3.179, 10253.579, 383.956, 52718.832 23/11/15,01:37:16,12,10,1, 11.8,1,1, -3.179, 10253.605, 383.986, 52718.850 23/11/15,01:37:16,13,10,1, 11.8,1,1, -3.179, 10253.589, 383.999, 52718.868 23/11/15,01:37:16,14,10,1, 11.8,1,1, -3.179, 10253.574, 384.015, 52718.877 23/11/15,01:37:16,15,10,1, 11.8,1,1, -3.179, 10253.600, 384.028, 52718.880 23/11/15,01:37:16,16,10,1, 11.8,1,1, -3.179, 10253.589, 384.064, 52718.875 23/11/15,01:37:16,17,10,1, 11.8,1,1, -3.179, 10253.567, 384.085, 52718.863 23/11/15,01:37:16,18,10,1, 11.8,1,1, -3.179, 10253.573, 384.104, 52718.890 23/11/15,01:37:16,19,10,1, 11.8,1,1, -3.179, 10253.591, 384.104, 52718.892 23/11/15,01:37:17,00,09,1, 11.9,1,1, -3.178, 10253.589, 384.104, 52718.892 23/11/15,01:37:17,01,09,1, 11.9,1,1, -3.178, 10253.578, 384.140, 52718.927 23/11/15,01:37:17,02,09,1, 11.9,1,1, -3.178, 10253.587, 384.168, 52718.946 23/11/15,01:37:17,03,09,1, 11.9,1,1, -3.178, 10253.599, 384.181, 52718.927 23/11/15,01:37:17,04,09,1, 11.9,1,1, -3.178, 10253.566, 384.193, 52718.968 23/11/15,01:37:17,05,09,1, 11.9,1,1, -3.178, 10253.577, 384.231, 52718.947 23/11/15,01:37:17,06,09,1, 11.9,1,1, -3.178, 10253.563, 384.228, 52718.983 23/11/15,01:37:17,07,09,1, 11.9,1,1, -3.178, 10253.570, 384.251, 52718.962 23/11/15,01:37:17,08,09,1, 11.9,1,1, -3.178, 10253.571, 384.259, 52718.980 23/11/15,01:37:17,09,09,1, 11.9,1,1, -3.178, 10253.582, 384.279, 52718.982 23/11/15,01:37:17,10,09,1, 11.9,1,1, -3.178, 10253.570, 384.287, 52718.976 23/11/15,01:37:17,11,09,1, 11.9,1,1, -3.178, 10253.571, 384.338, 52719.011 23/11/15,01:37:17,12,09,1, 11.9,1,1, -3.178, 10253.546, 384.327, 52719.022 23/11/15,01:37:17,13,09,1, 11.9,1,1, -3.178, 10253.581, 384.332, 52719.011 23/11/15,01:37:17,14,09,1, 11.9,1,1, -3.178, 10253.578, 384.363, 52718.959 23/11/15,01:37:17,15,09,1, 11.9,1,1, -3.178, 10253.588, 384.367, 52719.017 23/11/15,01:37:17,16,09,1, 11.9,1,1, -3.178, 10253.578, 384.368, 52719.007 23/11/15,01:37:17,17,09,1, 11.9,1,1, -3.178, 10253.580, 384.399, 52719.027 23/11/15,01:37:17,18,09,1, 11.9,1,1, -3.178, 10253.587, 384.402, 52719.046 23/11/15,01:37:17,19,09,1, 11.9,1,1, -3.178, 10253.587, 384.428, 52719.079 23/11/15,01:37:18,00,11,1, 11.9,1,1, -3.179, 10253.581, 384.428, 52719.079 23/11/15,01:37:18,01,11,1, 11.9,1,1, -3.179, 10253.588, 384.443, 52719.064 23/11/15,01:37:18,02,11,1, 11.9,1,1, -3.179, 10253.588, 384.477, 52719.074 23/11/15,01:37:18,03,11,1, 11.9,1,1, -3.179, 10253.615, 384.496, 52719.045 23/11/15,01:37:18,04,11,1, 11.9,1,1, -3.179, 10253.609, 384.501, 52719.071 23/11/15,01:37:18,05,11,1, 11.9,1,1, -3.179, 10253.623, 384.499, 52719.123 23/11/15,01:37:18,06,11,1, 11.9,1,1, -3.179, 10253.630, 384.497, 52719.112 23/11/15,01:37:18,07,11,1, 11.9,1,1, -3.179, 10253.623, 384.510, 52719.146 23/11/15,01:37:18,08,11,1, 11.9,1,1, -3.179, 10253.602, 384.516, 52719.062 23/11/15,01:37:18,09,11,1, 11.9,1,1, -3.179, 10253.630, 384.500, 52719.098 23/11/15,01:37:18,10,11,1, 11.9,1,1, -3.179, 10253.650, 384.518, 52719.136 23/11/15,01:37:18,11,11,1, 11.9,1,1, -3.179, 10253.610, 384.543, 52719.110 23/11/15,01:37:18,12,11,1, 11.9,1,1, -3.179, 10253.665, 384.559, 52719.126 23/11/15,01:37:18,13,11,1, 11.9,1,1, -3.179, 10253.676, 384.541, 52719.120 23/11/15,01:37:18,14,11,1, 11.9,1,1, -3.179, 10253.658, 384.571, 52719.148 23/11/15,01:37:18,15,11,1, 11.9,1,1, -3.179, 10253.670, 384.570, 52719.130 23/11/15,01:37:18,16,11,1, 11.9,1,1, -3.179, 10253.688, 384.590, 52719.156 23/11/15,01:37:18,17,11,1, 11.9,1,1, -3.179, 10253.669, 384.586, 52719.144 23/11/15,01:37:18,18,11,1, 11.9,1,1, -3.179, 10253.679, 384.600, 52719.147 23/11/15,01:37:18,19,11,1, 11.9,1,1, -3.179, 10253.704, 384.578, 52719.146 23/11/15,01:37:19,00,11,1, 11.9,1,1, -3.175, 10253.698, 384.578, 52719.146 23/11/15,01:37:19,01,11,1, 11.9,1,1, -3.175, 10253.711, 384.636, 52719.170 23/11/15,01:37:19,02,11,1, 11.9,1,1, -3.175, 10253.715, 384.602, 52719.160 23/11/15,01:37:19,03,11,1, 11.9,1,1, -3.175, 10253.708, 384.614, 52719.179 23/11/15,01:37:19,04,11,1, 11.9,1,1, -3.175, 10253.738, 384.621, 52719.196 23/11/15,01:37:19,05,11,1, 11.9,1,1, -3.175, 10253.714, 384.621, 52719.198 23/11/15,01:37:19,06,11,1, 11.9,1,1, -3.175, 10253.738, 384.642, 52719.181 23/11/15,01:37:19,07,11,1, 11.9,1,1, -3.175, 10253.744, 384.630, 52719.189 23/11/15,01:37:19,08,11,1, 11.9,1,1, -3.175, 10253.739, 384.626, 52719.214 23/11/15,01:37:19,09,11,1, 11.9,1,1, -3.175, 10253.766, 384.650, 52719.223 23/11/15,01:37:19,10,11,1, 11.9,1,1, -3.175, 10253.770, 384.650, 52719.148 23/11/15,01:37:19,11,11,1, 11.9,1,1, -3.175, 10253.767, 384.636, 52719.189 23/11/15,01:37:19,12,11,1, 11.9,1,1, -3.175, 10253.747, 384.630, 52719.208 23/11/15,01:37:19,13,11,1, 11.9,1,1, -3.175, 10253.777, 384.651, 52719.237 23/11/15,01:37:19,14,11,1, 11.9,1,1, -3.175, 10253.800, 384.633, 52719.205 23/11/15,01:37:19,15,11,1, 11.9,1,1, -3.175, 10253.799, 384.616, 52719.201 23/11/15,01:37:19,16,11,1, 11.9,1,1, -3.175, 10253.791, 384.674, 52719.254 23/11/15,01:37:19,17,11,1, 11.9,1,1, -3.175, 10253.817, 384.658, 52719.210 23/11/15,01:37:19,18,11,1, 11.9,1,1, -3.175, 10253.814, 384.668, 52719.238 23/11/15,01:37:19,19,11,1, 11.9,1,1, -3.175, 10253.841, 384.652, 52719.238 23/11/15,01:37:20,00,11,1, 11.9,1,1, -3.177, 10253.839, 384.652, 52719.238 23/11/15,01:37:20,01,11,1, 11.9,1,1, -3.177, 10253.819, 384.674, 52719.292 23/11/15,01:37:20,02,11,1, 11.9,1,1, -3.177, 10253.839, 384.665, 52719.259 23/11/15,01:37:20,03,11,1, 11.9,1,1, -3.177, 10253.826, 384.653, 52719.281 23/11/15,01:37:20,04,11,1, 11.9,1,1, -3.177, 10253.835, 384.655, 52719.263 23/11/15,01:37:20,05,11,1, 11.9,1,1, -3.177, 10253.836, 384.673, 52719.292 23/11/15,01:37:20,06,11,1, 11.9,1,1, -3.177, 10253.839, 384.668, 52719.267 23/11/15,01:37:20,07,11,1, 11.9,1,1, -3.177, 10253.838, 384.688, 52719.472 23/11/15,01:37:20,08,11,1, 11.9,1,1, -3.177, 10253.837, 384.683, 52719.295 23/11/15,01:37:20,09,11,1, 11.9,1,1, -3.177, 10253.882, 384.666, 52719.263 23/11/15,01:37:20,10,11,1, 11.9,1,1, -3.177, 10253.839, 384.678, 52719.569 23/11/15,01:37:20,11,11,1, 11.9,1,1, -3.177, 10253.885, 384.685, 52719.364 23/11/15,01:37:20,12,11,1, 11.9,1,1, -3.177, 10253.892, 384.678, 52719.278 23/11/15,01:37:20,13,11,1, 11.9,1,1, -3.177, 10253.872, 384.657, 52719.304 23/11/15,01:37:20,14,11,1, 11.9,1,1, -3.177, 10253.867, 384.667, 52719.306 23/11/15,01:37:20,15,11,1, 11.9,1,1, -3.177, 10253.878, 384.694, 52719.296 23/11/15,01:37:20,16,11,1, 11.9,1,1, -3.177, 10253.885, 384.676, 52719.292 23/11/15,01:37:20,17,11,1, 11.9,1,1, -3.177, 10253.869, 384.687, 52719.333 23/11/15,01:37:20,18,11,1, 11.9,1,1, -3.177, 10253.899, 384.666, 52719.294 23/11/15,01:37:20,19,11,1, 11.9,1,1, -3.177, 10253.866, 384.657, 52719.282 23/11/15,01:37:21,00,10,1, 11.9,1,1, -3.179, 10253.865, 384.657, 52719.282 23/11/15,01:37:21,01,10,1, 11.9,1,1, -3.179, 10253.911, 384.689, 52719.306 23/11/15,01:37:21,02,10,1, 11.9,1,1, -3.179, 10253.876, 384.669, 52719.309 23/11/15,01:37:21,03,10,1, 11.9,1,1, -3.179, 10253.895, 384.655, 52719.293 23/11/15,01:37:21,04,10,1, 11.9,1,1, -3.179, 10253.891, 384.649, 52719.310 23/11/15,01:37:21,05,10,1, 11.9,1,1, -3.179, 10253.914, 384.643, 52719.373 23/11/15,01:37:21,06,10,1, 11.9,1,1, -3.179, 10253.916, 384.640, 52719.319 23/11/15,01:37:21,07,10,1, 11.9,1,1, -3.179, 10253.911, 384.635, 52719.318 23/11/15,01:37:21,08,10,1, 11.9,1,1, -3.179, 10253.908, 384.640, 52719.323 23/11/15,01:37:21,09,10,1, 11.9,1,1, -3.179, 10253.920, 384.636, 52719.319 23/11/15,01:37:21,10,10,1, 11.9,1,1, -3.179, 10253.938, 384.637, 52719.332 23/11/15,01:37:21,11,10,1, 11.9,1,1, -3.179, 10253.933, 384.625, 52719.354 23/11/15,01:37:21,12,10,1, 11.9,1,1, -3.179, 10253.917, 384.653, 52719.354 23/11/15,01:37:21,13,10,1, 11.9,1,1, -3.179, 10253.931, 384.639, 52719.332 23/11/15,01:37:21,14,10,1, 11.9,1,1, -3.179, 10253.931, 384.628, 52719.360 23/11/15,01:37:21,15,10,1, 11.9,1,1, -3.179, 10253.919, 384.631, 52719.414 23/11/15,01:37:21,16,10,1, 11.9,1,1, -3.179, 10253.914, 384.626, 52719.386 23/11/15,01:37:21,17,10,1, 11.9,1,1, -3.179, 10253.934, 384.625, 52719.389 23/11/15,01:37:21,18,10,1, 11.9,1,1, -3.179, 10253.941, 384.641, 52719.381 23/11/15,01:37:21,19,10,1, 11.9,1,1, -3.179, 10253.950, 384.632, 52719.386 23/11/15,01:37:22,00,10,1, 11.9,1,1, -3.179, 10253.948, 384.632, 52719.386 23/11/15,01:37:22,01,10,1, 11.9,1,1, -3.179, 10253.915, 384.614, 52719.384 23/11/15,01:37:22,02,10,1, 11.9,1,1, -3.179, 10253.903, 384.612, 52719.372 23/11/15,01:37:22,03,10,1, 11.9,1,1, -3.179, 10253.902, 384.613, 52719.399 23/11/15,01:37:22,04,10,1, 11.9,1,1, -3.179, 10253.903, 384.625, 52719.393 23/11/15,01:37:22,05,10,1, 11.9,1,1, -3.179, 10253.884, 384.603, 52719.427 23/11/15,01:37:22,06,10,1, 11.9,1,1, -3.179, 10253.877, 384.627, 52719.389 23/11/15,01:37:22,07,10,1, 11.9,1,1, -3.179, 10253.878, 384.626, 52719.379 23/11/15,01:37:22,08,10,1, 11.9,1,1, -3.179, 10253.869, 384.631, 52719.415 23/11/15,01:37:22,09,10,1, 11.9,1,1, -3.179, 10253.879, 384.643, 52719.420 23/11/15,01:37:22,10,10,1, 11.9,1,1, -3.179, 10253.857, 384.626, 52719.407 23/11/15,01:37:22,11,10,1, 11.9,1,1, -3.179, 10253.852, 384.639, 52719.422 23/11/15,01:37:22,12,10,1, 11.9,1,1, -3.179, 10253.845, 384.598, 52719.432 23/11/15,01:37:22,13,10,1, 11.9,1,1, -3.179, 10253.851, 384.613, 52719.436 23/11/15,01:37:22,14,10,1, 11.9,1,1, -3.179, 10253.808, 384.604, 52719.448 23/11/15,01:37:22,15,10,1, 11.9,1,1, -3.179, 10253.811, 384.608, 52719.401 23/11/15,01:37:22,16,10,1, 11.9,1,1, -3.179, 10253.802, 384.622, 52719.421 23/11/15,01:37:22,17,10,1, 11.9,1,1, -3.179, 10253.801, 384.621, 52719.463 23/11/15,01:37:22,18,10,1, 11.9,1,1, -3.179, 10253.799, 384.633, 52719.495 23/11/15,01:37:22,19,10,1, 11.9,1,1, -3.179, 10253.793, 384.648, 52719.420 23/11/15,01:37:23,00,10,1, 11.9,1,1, -3.177, 10253.789, 384.648, 52719.420 23/11/15,01:37:23,01,10,1, 11.9,1,1, -3.177, 10253.787, 384.643, 52719.460 23/11/15,01:37:23,02,10,1, 11.9,1,1, -3.177, 10253.738, 384.616, 52719.447 23/11/15,01:37:23,03,10,1, 11.9,1,1, -3.177, 10253.731, 384.630, 52719.430 23/11/15,01:37:23,04,10,1, 11.9,1,1, -3.177, 10253.734, 384.665, 52719.466 23/11/15,01:37:23,05,10,1, 11.9,1,1, -3.177, 10253.741, 384.624, 52719.451 23/11/15,01:37:23,06,10,1, 11.9,1,1, -3.177, 10253.724, 384.634, 52719.506 23/11/15,01:37:23,07,10,1, 11.9,1,1, -3.177, 10253.707, 384.648, 52719.495 23/11/15,01:37:23,08,10,1, 11.9,1,1, -3.177, 10253.671, 384.653, 52719.502 23/11/15,01:37:23,09,10,1, 11.9,1,1, -3.177, 10253.693, 384.625, 52719.494 23/11/15,01:37:23,10,10,1, 11.9,1,1, -3.177, 10253.657, 384.649, 52719.528 23/11/15,01:37:23,11,10,1, 11.9,1,1, -3.177, 10253.690, 384.649, 52719.507 23/11/15,01:37:23,12,10,1, 11.9,1,1, -3.177, 10253.634, 384.650, 52719.509 23/11/15,01:37:23,13,10,1, 11.9,1,1, -3.177, 10253.647, 384.635, 52719.535 23/11/15,01:37:23,14,10,1, 11.9,1,1, -3.177, 10253.618, 384.630, 52719.519 23/11/15,01:37:23,15,10,1, 11.9,1,1, -3.177, 10253.615, 384.630, 52719.549 23/11/15,01:37:23,16,10,1, 11.9,1,1, -3.177, 10253.614, 384.634, 52719.515 23/11/15,01:37:23,17,10,1, 11.9,1,1, -3.177, 10253.597, 384.645, 52719.505 23/11/15,01:37:23,18,10,1, 11.9,1,1, -3.177, 10253.580, 384.655, 52719.497 23/11/15,01:37:23,19,10,1, 11.9,1,1, -3.177, 10253.565, 384.630, 52719.550 23/11/15,01:37:24,00,10,1, 11.9,1,1, -3.176, 10253.564, 384.630, 52719.550 23/11/15,01:37:24,01,10,1, 11.9,1,1, -3.176, 10253.557, 384.628, 52719.554 23/11/15,01:37:24,02,10,1, 11.9,1,1, -3.176, 10253.534, 384.637, 52719.570 23/11/15,01:37:24,03,10,1, 11.9,1,1, -3.176, 10253.522, 384.623, 52719.565 23/11/15,01:37:24,04,10,1, 11.9,1,1, -3.176, 10253.508, 384.616, 52719.553 23/11/15,01:37:24,05,10,1, 11.9,1,1, -3.176, 10253.516, 384.600, 52719.586 23/11/15,01:37:24,06,10,1, 11.9,1,1, -3.176, 10253.496, 384.589, 52719.571 23/11/15,01:37:24,07,10,1, 11.9,1,1, -3.176, 10253.511, 384.608, 52719.571 23/11/15,01:37:24,08,10,1, 11.9,1,1, -3.176, 10253.480, 384.591, 52719.547 23/11/15,01:37:24,09,10,1, 11.9,1,1, -3.176, 10253.476, 384.594, 52719.552 23/11/15,01:37:24,10,10,1, 11.9,1,1, -3.176, 10253.474, 384.585, 52719.567 23/11/15,01:37:24,11,10,1, 11.9,1,1, -3.176, 10253.470, 384.583, 52719.574 23/11/15,01:37:24,12,10,1, 11.9,1,1, -3.176, 10253.480, 384.583, 52719.578 23/11/15,01:37:24,13,10,1, 11.9,1,1, -3.176, 10253.472, 384.567, 52719.567 23/11/15,01:37:24,14,10,1, 11.9,1,1, -3.176, 10253.429, 384.556, 52719.519 23/11/15,01:37:24,15,10,1, 11.9,1,1, -3.176, 10253.442, 384.546, 52719.581 23/11/15,01:37:24,16,10,1, 11.9,1,1, -3.176, 10253.436, 384.537, 52719.552 23/11/15,01:37:24,17,10,1, 11.9,1,1, -3.176, 10253.410, 384.529, 52719.573 23/11/15,01:37:24,18,10,1, 11.9,1,1, -3.176, 10253.405, 384.550, 52719.569 23/11/15,01:37:24,19,10,1, 11.9,1,1, -3.176, 10253.417, 384.532, 52719.590 23/11/15,01:37:25,00,10,1, 11.9,1,1, -3.176, 10253.414, 384.532, 52719.590 23/11/15,01:37:25,01,10,1, 11.9,1,1, -3.176, 10253.398, 384.552, 52719.584 23/11/15,01:37:25,02,10,1, 11.9,1,1, -3.176, 10253.393, 384.536, 52719.557 23/11/15,01:37:25,03,10,1, 11.9,1,1, -3.176, 10253.395, 384.488, 52719.552 23/11/15,01:37:25,04,10,1, 11.9,1,1, -3.176, 10253.378, 384.510, 52719.571 23/11/15,01:37:25,05,10,1, 11.9,1,1, -3.176, 10253.396, 384.504, 52719.595 23/11/15,01:37:25,06,10,1, 11.9,1,1, -3.176, 10253.373, 384.492, 52719.599 23/11/15,01:37:25,07,10,1, 11.9,1,1, -3.176, 10253.373, 384.491, 52719.607 23/11/15,01:37:25,08,10,1, 11.9,1,1, -3.176, 10253.361, 384.483, 52719.575 23/11/15,01:37:25,09,10,1, 11.9,1,1, -3.176, 10253.362, 384.481, 52719.593 23/11/15,01:37:25,10,10,1, 11.9,1,1, -3.176, 10253.368, 384.450, 52719.569 23/11/15,01:37:25,11,10,1, 11.9,1,1, -3.176, 10253.344, 384.453, 52719.601 23/11/15,01:37:25,12,10,1, 11.9,1,1, -3.176, 10253.352, 384.465, 52719.608 23/11/15,01:37:25,13,10,1, 11.9,1,1, -3.176, 10253.344, 384.462, 52719.618 23/11/15,01:37:25,14,10,1, 11.9,1,1, -3.176, 10253.373, 384.458, 52719.581 23/11/15,01:37:25,15,10,1, 11.9,1,1, -3.176, 10253.327, 384.447, 52719.610 23/11/15,01:37:25,16,10,1, 11.9,1,1, -3.176, 10253.332, 384.459, 52719.600 23/11/15,01:37:25,17,10,1, 11.9,1,1, -3.176, 10253.340, 384.445, 52719.593 23/11/15,01:37:25,18,10,1, 11.9,1,1, -3.176, 10253.350, 384.451, 52719.613 23/11/15,01:37:25,19,10,1, 11.9,1,1, -3.176, 10253.359, 384.446, 52719.584 23/11/15,01:37:26,00,10,1, 11.9,1,1, -3.174, 10253.356, 384.446, 52719.584 23/11/15,01:37:26,01,10,1, 11.9,1,1, -3.174, 10253.334, 384.433, 52719.582 23/11/15,01:37:26,02,10,1, 11.9,1,1, -3.174, 10253.350, 384.435, 52719.574 23/11/15,01:37:26,03,10,1, 11.9,1,1, -3.174, 10253.342, 384.398, 52719.587 23/11/15,01:37:26,04,10,1, 11.9,1,1, -3.174, 10253.349, 384.421, 52719.576 23/11/15,01:37:26,05,10,1, 11.9,1,1, -3.174, 10253.328, 384.407, 52719.580 23/11/15,01:37:26,06,10,1, 11.9,1,1, -3.174, 10253.327, 384.393, 52719.579 23/11/15,01:37:26,07,10,1, 11.9,1,1, -3.174, 10253.320, 384.397, 52719.605 23/11/15,01:37:26,08,10,1, 11.9,1,1, -3.174, 10253.341, 384.387, 52719.587 23/11/15,01:37:26,09,10,1, 11.9,1,1, -3.174, 10253.326, 384.418, 52719.577 23/11/15,01:37:26,10,10,1, 11.9,1,1, -3.174, 10253.339, 384.401, 52719.600 23/11/15,01:37:26,11,10,1, 11.9,1,1, -3.174, 10253.355, 384.388, 52719.529 23/11/15,01:37:26,12,10,1, 11.9,1,1, -3.174, 10253.327, 384.368, 52719.588 23/11/15,01:37:26,13,10,1, 11.9,1,1, -3.174, 10253.364, 384.380, 52719.589 23/11/15,01:37:26,14,10,1, 11.9,1,1, -3.174, 10253.360, 384.360, 52719.601 23/11/15,01:37:26,15,10,1, 11.9,1,1, -3.174, 10253.351, 384.356, 52719.622 23/11/15,01:37:26,16,10,1, 11.9,1,1, -3.174, 10253.342, 384.373, 52719.582 23/11/15,01:37:26,17,10,1, 11.9,1,1, -3.174, 10253.370, 384.347, 52719.320 23/11/15,01:37:26,18,10,1, 11.9,1,1, -3.174, 10253.380, 384.345, 52719.510 23/11/15,01:37:26,19,10,1, 11.9,1,1, -3.174, 10253.365, 384.351, 52719.518 23/11/15,01:37:27,00,10,1, 11.9,1,1, -3.176, 10253.364, 384.351, 52719.518 23/11/15,01:37:27,01,10,1, 11.9,1,1, -3.176, 10253.328, 384.337, 52719.564 23/11/15,01:37:27,02,10,1, 11.9,1,1, -3.176, 10253.366, 384.341, 52719.597 23/11/15,01:37:27,03,10,1, 11.9,1,1, -3.176, 10253.348, 384.330, 52719.570 23/11/15,01:37:27,04,10,1, 11.9,1,1, -3.176, 10253.366, 384.315, 52719.583 23/11/15,01:37:27,05,10,1, 11.9,1,1, -3.176, 10253.368, 384.308, 52719.575 23/11/15,01:37:27,06,10,1, 11.9,1,1, -3.176, 10253.362, 384.321, 52719.584 23/11/15,01:37:27,07,10,1, 11.9,1,1, -3.176, 10253.384, 384.289, 52719.562 23/11/15,01:37:27,08,10,1, 11.9,1,1, -3.176, 10253.362, 384.292, 52719.613 23/11/15,01:37:27,09,10,1, 11.9,1,1, -3.176, 10253.362, 384.273, 52719.583 23/11/15,01:37:27,10,10,1, 11.9,1,1, -3.176, 10253.370, 384.274, 52719.529 23/11/15,01:37:27,11,10,1, 11.9,1,1, -3.176, 10253.384, 384.264, 52719.534 23/11/15,01:37:27,12,10,1, 11.9,1,1, -3.176, 10253.373, 384.260, 52719.568 23/11/15,01:37:27,13,10,1, 11.9,1,1, -3.176, 10253.389, 384.222, 52719.542 23/11/15,01:37:27,14,10,1, 11.9,1,1, -3.176, 10253.368, 384.242, 52719.542 23/11/15,01:37:27,15,10,1, 11.9,1,1, -3.176, 10253.403, 384.204, 52719.540 23/11/15,01:37:27,16,10,1, 11.9,1,1, -3.176, 10253.416, 384.198, 52719.570 23/11/15,01:37:27,17,10,1, 11.9,1,1, -3.176, 10253.404, 384.187, 52719.568 23/11/15,01:37:27,18,10,1, 11.9,1,1, -3.176, 10253.400, 384.168, 52719.534 23/11/15,01:37:27,19,10,1, 11.9,1,1, -3.176, 10253.405, 384.164, 52719.543 23/11/15,01:37:28,00,10,1, 11.9,1,1, -3.177, 10253.397, 384.164, 52719.543 23/11/15,01:37:28,01,10,1, 11.9,1,1, -3.177, 10253.418, 384.156, 52719.543 23/11/15,01:37:28,02,10,1, 11.9,1,1, -3.177, 10253.409, 384.130, 52719.505 23/11/15,01:37:28,03,10,1, 11.9,1,1, -3.177, 10253.429, 384.112, 52719.533 23/11/15,01:37:28,04,10,1, 11.9,1,1, -3.177, 10253.444, 384.127, 52719.502 23/11/15,01:37:28,05,10,1, 11.9,1,1, -3.177, 10253.458, 384.087, 52719.504 23/11/15,01:37:28,06,10,1, 11.9,1,1, -3.177, 10253.443, 384.099, 52719.524 23/11/15,01:37:28,07,10,1, 11.9,1,1, -3.177, 10253.443, 384.090, 52719.524 23/11/15,01:37:28,08,10,1, 11.9,1,1, -3.177, 10253.429, 384.108, 52719.517 23/11/15,01:37:28,09,10,1, 11.9,1,1, -3.177, 10253.480, 384.054, 52719.475 23/11/15,01:37:28,10,10,1, 11.9,1,1, -3.177, 10253.457, 384.045, 52719.490 23/11/15,01:37:28,11,10,1, 11.9,1,1, -3.177, 10253.498, 384.028, 52719.495 23/11/15,01:37:28,12,10,1, 11.9,1,1, -3.177, 10253.470, 384.015, 52719.510 23/11/15,01:37:28,13,10,1, 11.9,1,1, -3.177, 10253.491, 384.000, 52719.482 23/11/15,01:37:28,14,10,1, 11.9,1,1, -3.177, 10253.507, 383.981, 52719.462 23/11/15,01:37:28,15,10,1, 11.9,1,1, -3.177, 10253.492, 383.969, 52719.484 23/11/15,01:37:28,16,10,1, 11.9,1,1, -3.177, 10253.510, 383.934, 52719.461 23/11/15,01:37:28,17,10,1, 11.9,1,1, -3.177, 10253.507, 383.922, 52719.455 23/11/15,01:37:28,18,10,1, 11.9,1,1, -3.177, 10253.519, 383.896, 52719.410 23/11/15,01:37:28,19,10,1, 11.9,1,1, -3.177, 10253.535, 383.903, 52719.426 23/11/15,01:37:29,00,10,1, 11.9,1,1, -3.177, 10253.531, 383.903, 52719.426 23/11/15,01:37:29,01,10,1, 11.9,1,1, -3.177, 10253.567, 383.851, 52719.411 23/11/15,01:37:29,02,10,1, 11.9,1,1, -3.177, 10253.567, 383.852, 52719.375 23/11/15,01:37:29,03,10,1, 11.9,1,1, -3.177, 10253.561, 383.833, 52719.419 23/11/15,01:37:29,04,10,1, 11.9,1,1, -3.177, 10253.576, 383.822, 52719.391 23/11/15,01:37:29,05,10,1, 11.9,1,1, -3.177, 10253.593, 383.811, 52719.382 23/11/15,01:37:29,06,10,1, 11.9,1,1, -3.177, 10253.613, 383.784, 52719.377 23/11/15,01:37:29,07,10,1, 11.9,1,1, -3.177, 10253.604, 383.744, 52719.323 23/11/15,01:37:29,08,10,1, 11.9,1,1, -3.177, 10253.631, 383.748, 52719.317 23/11/15,01:37:29,09,10,1, 11.9,1,1, -3.177, 10253.620, 383.732, 52719.350 23/11/15,01:37:29,10,10,1, 11.9,1,1, -3.177, 10253.630, 383.726, 52719.324 23/11/15,01:37:29,11,10,1, 11.9,1,1, -3.177, 10253.631, 383.681, 52719.332 23/11/15,01:37:29,12,10,1, 11.9,1,1, -3.177, 10253.662, 383.675, 52719.320 23/11/15,01:37:29,13,10,1, 11.9,1,1, -3.177, 10253.669, 383.677, 52719.331 23/11/15,01:37:29,14,10,1, 11.9,1,1, -3.177, 10253.670, 383.622, 52719.319 23/11/15,01:37:29,15,10,1, 11.9,1,1, -3.177, 10253.675, 383.611, 52719.347 23/11/15,01:37:29,16,10,1, 11.9,1,1, -3.177, 10253.710, 383.585, 52719.334 23/11/15,01:37:29,17,10,1, 11.9,1,1, -3.177, 10253.721, 383.563, 52719.291 23/11/15,01:37:29,18,10,1, 11.9,1,1, -3.177, 10253.734, 383.536, 52719.266 23/11/15,01:37:29,19,10,1, 11.9,1,1, -3.177, 10253.737, 383.485, 52718.948 23/11/15,01:37:30,00,10,1, 11.9,1,1, -3.177, 10253.731, 383.485, 52718.948 23/11/15,01:37:30,01,10,1, 11.9,1,1, -3.177, 10253.744, 383.474, 52719.271 23/11/15,01:37:30,02,10,1, 11.9,1,1, -3.177, 10253.751, 383.462, 52719.233 23/11/15,01:37:30,03,10,1, 11.9,1,1, -3.177, 10253.772, 383.428, 52719.199 23/11/15,01:37:30,04,10,1, 11.9,1,1, -3.177, 10253.795, 383.425, 52719.206 23/11/15,01:37:30,05,10,1, 11.9,1,1, -3.177, 10253.818, 383.396, 52719.195 23/11/15,01:37:30,06,10,1, 11.9,1,1, -3.177, 10253.827, 383.368, 52719.182 23/11/15,01:37:30,07,10,1, 11.9,1,1, -3.177, 10253.823, 383.374, 52719.161 23/11/15,01:37:30,08,10,1, 11.9,1,1, -3.177, 10253.832, 383.325, 52719.168 23/11/15,01:37:30,09,10,1, 11.9,1,1, -3.177, 10253.829, 383.320, 52719.151 23/11/15,01:37:30,10,10,1, 11.9,1,1, -3.177, 10253.861, 383.304, 52719.148 23/11/15,01:37:30,11,10,1, 11.9,1,1, -3.177, 10253.854, 383.297, 52719.166 23/11/15,01:37:30,12,10,1, 11.9,1,1, -3.177, 10253.885, 383.274, 52719.148 23/11/15,01:37:30,13,10,1, 11.9,1,1, -3.177, 10253.876, 383.218, 52719.174 23/11/15,01:37:30,14,10,1, 11.9,1,1, -3.177, 10253.891, 383.197, 52719.165 23/11/15,01:37:30,15,10,1, 11.9,1,1, -3.177, 10253.901, 383.181, 52719.158 23/11/15,01:37:30,16,10,1, 11.9,1,1, -3.177, 10253.910, 383.183, 52719.148 23/11/15,01:37:30,17,10,1, 11.9,1,1, -3.177, 10253.910, 383.154, 52719.127 23/11/15,01:37:30,18,10,1, 11.9,1,1, -3.177, 10253.923, 383.147, 52719.104 23/11/15,01:37:30,19,10,1, 11.9,1,1, -3.177, 10253.933, 383.117, 52719.106 23/11/15,01:37:31,00,10,1, 12.0,1,1, -3.179, 10253.931, 383.117, 52719.106 23/11/15,01:37:31,01,10,1, 12.0,1,1, -3.179, 10253.950, 383.071, 52719.103 23/11/15,01:37:31,02,10,1, 12.0,1,1, -3.179, 10253.957, 383.054, 52719.048 23/11/15,01:37:31,03,10,1, 12.0,1,1, -3.179, 10253.951, 383.042, 52719.080 23/11/15,01:37:31,04,10,1, 12.0,1,1, -3.179, 10253.955, 383.016, 52719.048 23/11/15,01:37:31,05,10,1, 12.0,1,1, -3.179, 10253.981, 382.982, 52719.042 23/11/15,01:37:31,06,10,1, 12.0,1,1, -3.179, 10253.978, 382.993, 52719.026 23/11/15,01:37:31,07,10,1, 12.0,1,1, -3.179, 10253.983, 382.979, 52719.041 23/11/15,01:37:31,08,10,1, 12.0,1,1, -3.179, 10254.021, 382.968, 52719.053 23/11/15,01:37:31,09,10,1, 12.0,1,1, -3.179, 10253.987, 382.951, 52719.014 23/11/15,01:37:31,10,10,1, 12.0,1,1, -3.179, 10254.045, 382.920, 52718.969 23/11/15,01:37:31,11,10,1, 12.0,1,1, -3.179, 10253.990, 382.902, 52719.043 23/11/15,01:37:31,12,10,1, 12.0,1,1, -3.179, 10253.995, 382.899, 52719.022 23/11/15,01:37:31,13,10,1, 12.0,1,1, -3.179, 10254.043, 382.874, 52719.022 23/11/15,01:37:31,14,10,1, 12.0,1,1, -3.179, 10254.037, 382.855, 52719.025 23/11/15,01:37:31,15,10,1, 12.0,1,1, -3.179, 10254.016, 382.836, 52719.059 23/11/15,01:37:31,16,10,1, 12.0,1,1, -3.179, 10254.062, 382.802, 52719.052 23/11/15,01:37:31,17,10,1, 12.0,1,1, -3.179, 10254.037, 382.828, 52719.055 23/11/15,01:37:31,18,10,1, 12.0,1,1, -3.179, 10254.077, 382.801, 52718.773 23/11/15,01:37:31,19,10,1, 12.0,1,1, -3.179, 10254.119, 382.776, 52719.049 23/11/15,01:37:32,00,10,1, 11.9,1,1, -3.179, 10254.115, 382.776, 52719.049 23/11/15,01:37:32,01,10,1, 11.9,1,1, -3.179, 10254.096, 382.749, 52719.028 23/11/15,01:37:32,02,10,1, 11.9,1,1, -3.179, 10254.115, 382.744, 52719.036 23/11/15,01:37:32,03,10,1, 11.9,1,1, -3.179, 10254.100, 382.714, 52719.030 23/11/15,01:37:32,04,10,1, 11.9,1,1, -3.179, 10254.107, 382.720, 52719.024 23/11/15,01:37:32,05,10,1, 11.9,1,1, -3.179, 10254.118, 382.733, 52719.045 23/11/15,01:37:32,06,10,1, 11.9,1,1, -3.179, 10254.147, 382.709, 52719.048 23/11/15,01:37:32,07,10,1, 11.9,1,1, -3.179, 10254.143, 382.707, 52719.043 23/11/15,01:37:32,08,10,1, 11.9,1,1, -3.179, 10254.144, 382.691, 52719.004 23/11/15,01:37:32,09,10,1, 11.9,1,1, -3.179, 10254.161, 382.694, 52719.023 23/11/15,01:37:32,10,10,1, 11.9,1,1, -3.179, 10254.146, 382.668, 52719.036 23/11/15,01:37:32,11,10,1, 11.9,1,1, -3.179, 10254.164, 382.673, 52719.041 23/11/15,01:37:32,12,10,1, 11.9,1,1, -3.179, 10254.179, 382.646, 52719.039 23/11/15,01:37:32,13,10,1, 11.9,1,1, -3.179, 10254.197, 382.656, 52719.081 23/11/15,01:37:32,14,10,1, 11.9,1,1, -3.179, 10254.218, 382.652, 52719.024 23/11/15,01:37:32,15,10,1, 11.9,1,1, -3.179, 10254.210, 382.644, 52719.053 23/11/15,01:37:32,16,10,1, 11.9,1,1, -3.179, 10254.239, 382.635, 52718.860 23/11/15,01:37:32,17,10,1, 11.9,1,1, -3.179, 10254.254, 382.616, 52719.036 23/11/15,01:37:32,18,10,1, 11.9,1,1, -3.179, 10254.248, 382.652, 52719.062 23/11/15,01:37:32,19,10,1, 11.9,1,1, -3.179, 10254.249, 382.637, 52719.081 23/11/15,01:37:33,00,09,1, 11.9,1,1, -3.180, 10254.248, 382.637, 52719.081 23/11/15,01:37:33,01,09,1, 11.9,1,1, -3.180, 10254.258, 382.609, 52719.078 23/11/15,01:37:33,02,09,1, 11.9,1,1, -3.180, 10254.249, 382.610, 52719.076 23/11/15,01:37:33,03,09,1, 11.9,1,1, -3.180, 10254.246, 382.618, 52719.095 23/11/15,01:37:33,04,09,1, 11.9,1,1, -3.180, 10254.283, 382.605, 52719.061 23/11/15,01:37:33,05,09,1, 11.9,1,1, -3.180, 10254.298, 382.618, 52719.064 23/11/15,01:37:33,06,09,1, 11.9,1,1, -3.180, 10254.273, 382.569, 52719.062 23/11/15,01:37:33,07,09,1, 11.9,1,1, -3.180, 10254.302, 382.579, 52719.067 23/11/15,01:37:33,08,09,1, 11.9,1,1, -3.180, 10254.309, 382.568, 52719.068 23/11/15,01:37:33,09,09,1, 11.9,1,1, -3.180, 10254.294, 382.595, 52719.032 23/11/15,01:37:33,10,09,1, 11.9,1,1, -3.180, 10254.294, 382.574, 52719.059 23/11/15,01:37:33,11,09,1, 11.9,1,1, -3.180, 10254.308, 382.567, 52719.038 23/11/15,01:37:33,12,09,1, 11.9,1,1, -3.180, 10254.303, 382.569, 52719.045 23/11/15,01:37:33,13,09,1, 11.9,1,1, -3.180, 10254.339, 382.575, 52719.038 23/11/15,01:37:33,14,09,1, 11.9,1,1, -3.180, 10254.361, 382.543, 52719.060 23/11/15,01:37:33,15,09,1, 11.9,1,1, -3.180, 10254.325, 382.540, 52719.041 23/11/15,01:37:33,16,09,1, 11.9,1,1, -3.180, 10254.358, 382.547, 52719.057 23/11/15,01:37:33,17,09,1, 11.9,1,1, -3.180, 10254.363, 382.525, 52719.056 23/11/15,01:37:33,18,09,1, 11.9,1,1, -3.180, 10254.342, 382.527, 52719.065 23/11/15,01:37:33,19,09,1, 11.9,1,1, -3.180, 10254.369, 382.534, 52719.036 23/11/15,01:37:34,00,09,1, 11.9,1,1, -3.178, 10254.365, 382.534, 52719.036 23/11/15,01:37:34,01,09,1, 11.9,1,1, -3.178, 10254.385, 382.488, 52719.050 23/11/15,01:37:34,02,09,1, 11.9,1,1, -3.178, 10254.418, 382.492, 52719.000 23/11/15,01:37:34,03,09,1, 11.9,1,1, -3.178, 10254.399, 382.469, 52718.995 23/11/15,01:37:34,04,09,1, 11.9,1,1, -3.178, 10254.402, 382.455, 52719.002 23/11/15,01:37:34,05,09,1, 11.9,1,1, -3.178, 10254.433, 382.459, 52719.009 23/11/15,01:37:34,06,09,1, 11.9,1,1, -3.178, 10254.417, 382.454, 52719.024 23/11/15,01:37:34,07,09,1, 11.9,1,1, -3.178, 10254.442, 382.444, 52719.020 23/11/15,01:37:34,08,09,1, 11.9,1,1, -3.178, 10254.457, 382.419, 52719.014 23/11/15,01:37:34,09,09,1, 11.9,1,1, -3.178, 10254.472, 382.425, 52719.007 23/11/15,01:37:34,10,09,1, 11.9,1,1, -3.178, 10254.482, 382.403, 52719.018 23/11/15,01:37:34,11,09,1, 11.9,1,1, -3.178, 10254.488, 382.403, 52718.991 23/11/15,01:37:34,12,09,1, 11.9,1,1, -3.178, 10254.510, 382.405, 52718.841 23/11/15,01:37:34,13,09,1, 11.9,1,1, -3.178, 10254.533, 382.376, 52718.949 23/11/15,01:37:34,14,09,1, 11.9,1,1, -3.178, 10254.528, 382.364, 52718.970 23/11/15,01:37:34,15,09,1, 11.9,1,1, -3.178, 10254.522, 382.324, 52719.009 23/11/15,01:37:34,16,09,1, 11.9,1,1, -3.178, 10254.518, 382.331, 52718.950 23/11/15,01:37:34,17,09,1, 11.9,1,1, -3.178, 10254.534, 382.306, 52718.992 23/11/15,01:37:34,18,09,1, 11.9,1,1, -3.178, 10254.518, 382.304, 52718.979 23/11/15,01:37:34,19,09,1, 11.9,1,1, -3.178, 10254.550, 382.271, 52718.978 23/11/15,01:37:35,00,09,1, 11.9,1,1, -3.176, 10254.549, 382.271, 52718.978 23/11/15,01:37:35,01,09,1, 11.9,1,1, -3.176, 10254.553, 382.251, 52718.960 23/11/15,01:37:35,02,09,1, 11.9,1,1, -3.176, 10254.552, 382.221, 52718.958 23/11/15,01:37:35,03,09,1, 11.9,1,1, -3.176, 10254.544, 382.196, 52718.953 23/11/15,01:37:35,04,09,1, 11.9,1,1, -3.176, 10254.536, 382.178, 52718.917 23/11/15,01:37:35,05,09,1, 11.9,1,1, -3.176, 10254.552, 382.163, 52718.946 23/11/15,01:37:35,06,09,1, 11.9,1,1, -3.176, 10254.565, 382.158, 52718.945 23/11/15,01:37:35,07,09,1, 11.9,1,1, -3.176, 10254.586, 382.133, 52718.943 23/11/15,01:37:35,08,09,1, 11.9,1,1, -3.176, 10254.566, 382.091, 52718.928 23/11/15,01:37:35,09,09,1, 11.9,1,1, -3.176, 10254.580, 382.058, 52718.983 23/11/15,01:37:35,10,09,1, 11.9,1,1, -3.176, 10254.569, 382.063, 52718.903 23/11/15,01:37:35,11,09,1, 11.9,1,1, -3.176, 10254.585, 382.050, 52718.815 23/11/15,01:37:35,12,09,1, 11.9,1,1, -3.176, 10254.591, 382.024, 52718.907 23/11/15,01:37:35,13,09,1, 11.9,1,1, -3.176, 10254.587, 382.045, 52718.896 23/11/15,01:37:35,14,09,1, 11.9,1,1, -3.176, 10254.628, 381.980, 52718.861 23/11/15,01:37:35,15,09,1, 11.9,1,1, -3.176, 10254.607, 381.966, 52718.883 23/11/15,01:37:35,16,09,1, 11.9,1,1, -3.176, 10254.634, 381.958, 52718.878 23/11/15,01:37:35,17,09,1, 11.9,1,1, -3.176, 10254.632, 381.943, 52718.882 23/11/15,01:37:35,18,09,1, 11.9,1,1, -3.176, 10254.593, 381.896, 52718.864 23/11/15,01:37:35,19,09,1, 11.9,1,1, -3.176, 10254.623, 381.899, 52718.851 23/11/15,01:37:36,00,09,1, 11.8,1,1, -3.178, 10254.616, 381.899, 52718.851 23/11/15,01:37:36,01,09,1, 11.8,1,1, -3.178, 10254.611, 381.853, 52718.849 23/11/15,01:37:36,02,09,1, 11.8,1,1, -3.178, 10254.610, 381.823, 52718.802 23/11/15,01:37:36,03,09,1, 11.8,1,1, -3.178, 10254.622, 381.797, 52718.782 23/11/15,01:37:36,04,09,1, 11.8,1,1, -3.178, 10254.653, 381.798, 52718.775 23/11/15,01:37:36,05,09,1, 11.8,1,1, -3.178, 10254.616, 381.782, 52718.804 23/11/15,01:37:36,06,09,1, 11.8,1,1, -3.178, 10254.635, 381.749, 52718.779 23/11/15,01:37:36,07,09,1, 11.8,1,1, -3.178, 10254.636, 381.718, 52718.763 23/11/15,01:37:36,08,09,1, 11.8,1,1, -3.178, 10254.635, 381.696, 52718.750 23/11/15,01:37:36,09,09,1, 11.8,1,1, -3.178, 10254.636, 381.685, 52718.750 23/11/15,01:37:36,10,09,1, 11.8,1,1, -3.178, 10254.627, 381.664, 52718.776 23/11/15,01:37:36,11,09,1, 11.8,1,1, -3.178, 10254.638, 381.647, 52718.776 23/11/15,01:37:36,12,09,1, 11.8,1,1, -3.178, 10254.665, 381.616, 52718.744 23/11/15,01:37:36,13,09,1, 11.8,1,1, -3.178, 10254.650, 381.599, 52718.744 23/11/15,01:37:36,14,09,1, 11.8,1,1, -3.178, 10254.681, 381.579, 52718.704 23/11/15,01:37:36,15,09,1, 11.8,1,1, -3.178, 10254.675, 381.575, 52718.674 23/11/15,01:37:36,16,09,1, 11.8,1,1, -3.178, 10254.659, 381.518, 52718.682 23/11/15,01:37:36,17,09,1, 11.8,1,1, -3.178, 10254.693, 381.516, 52718.685 23/11/15,01:37:36,18,09,1, 11.8,1,1, -3.178, 10254.668, 381.493, 52718.693 23/11/15,01:37:36,19,09,1, 11.8,1,1, -3.178, 10254.678, 381.468, 52718.652 23/11/15,01:37:37,00,10,1, 12.0,1,1, -3.174, 10254.674, 381.468, 52718.652 23/11/15,01:37:37,01,10,1, 12.0,1,1, -3.174, 10254.696, 381.434, 52718.646 23/11/15,01:37:37,02,10,1, 12.0,1,1, -3.174, 10254.690, 381.395, 52718.625 23/11/15,01:37:37,03,10,1, 12.0,1,1, -3.174, 10254.693, 381.390, 52718.607 23/11/15,01:37:37,04,10,1, 12.0,1,1, -3.174, 10254.682, 381.358, 52718.612 23/11/15,01:37:37,05,10,1, 12.0,1,1, -3.174, 10254.701, 381.320, 52718.611 23/11/15,01:37:37,06,10,1, 12.0,1,1, -3.174, 10254.677, 381.304, 52718.573 23/11/15,01:37:37,07,10,1, 12.0,1,1, -3.174, 10254.711, 381.295, 52718.593 23/11/15,01:37:37,08,10,1, 12.0,1,1, -3.174, 10254.699, 381.274, 52718.579 23/11/15,01:37:37,09,10,1, 12.0,1,1, -3.174, 10254.719, 381.257, 52718.534 23/11/15,01:37:37,10,10,1, 12.0,1,1, -3.174, 10254.721, 381.240, 52718.506 23/11/15,01:37:37,11,10,1, 12.0,1,1, -3.174, 10254.699, 381.207, 52718.499 23/11/15,01:37:37,12,10,1, 12.0,1,1, -3.174, 10254.729, 381.193, 52718.466 23/11/15,01:37:37,13,10,1, 12.0,1,1, -3.174, 10254.707, 381.156, 52718.538 23/11/15,01:37:37,14,10,1, 12.0,1,1, -3.174, 10254.726, 381.169, 52718.504 23/11/15,01:37:37,15,10,1, 12.0,1,1, -3.174, 10254.731, 381.121, 52718.462 23/11/15,01:37:37,16,10,1, 12.0,1,1, -3.174, 10254.719, 381.116, 52718.485 23/11/15,01:37:37,17,10,1, 12.0,1,1, -3.174, 10254.728, 381.092, 52718.449 23/11/15,01:37:37,18,10,1, 12.0,1,1, -3.174, 10254.721, 381.086, 52718.438 23/11/15,01:37:37,19,10,1, 12.0,1,1, -3.174, 10254.738, 381.071, 52718.470 23/11/15,01:37:38,00,10,1, 11.9,1,1, -3.177, 10254.732, 381.071, 52718.470 23/11/15,01:37:38,01,10,1, 11.9,1,1, -3.177, 10254.722, 381.035, 52718.429 23/11/15,01:37:38,02,10,1, 11.9,1,1, -3.177, 10254.737, 380.988, 52718.420 23/11/15,01:37:38,03,10,1, 11.9,1,1, -3.177, 10254.774, 380.977, 52718.427 23/11/15,01:37:38,04,10,1, 11.9,1,1, -3.177, 10254.728, 380.958, 52718.386 23/11/15,01:37:38,05,10,1, 11.9,1,1, -3.177, 10254.746, 380.944, 52718.408 23/11/15,01:37:38,06,10,1, 11.9,1,1, -3.177, 10254.718, 380.957, 52718.535 23/11/15,01:37:38,07,10,1, 11.9,1,1, -3.177, 10254.738, 380.918, 52718.435 23/11/15,01:37:38,08,10,1, 11.9,1,1, -3.177, 10254.743, 380.915, 52718.426 23/11/15,01:37:38,09,10,1, 11.9,1,1, -3.177, 10254.757, 380.875, 52718.401 23/11/15,01:37:38,10,10,1, 11.9,1,1, -3.177, 10254.719, 380.868, 52718.396 23/11/15,01:37:38,11,10,1, 11.9,1,1, -3.177, 10254.750, 380.849, 52718.367 23/11/15,01:37:38,12,10,1, 11.9,1,1, -3.177, 10254.715, 380.835, 52718.349 23/11/15,01:37:38,13,10,1, 11.9,1,1, -3.177, 10254.740, 380.806, 52718.362 23/11/15,01:37:38,14,10,1, 11.9,1,1, -3.177, 10254.760, 380.791, 52718.349 23/11/15,01:37:38,15,10,1, 11.9,1,1, -3.177, 10254.755, 380.786, 52718.333 23/11/15,01:37:38,16,10,1, 11.9,1,1, -3.177, 10254.758, 380.748, 52718.351 23/11/15,01:37:38,17,10,1, 11.9,1,1, -3.177, 10254.751, 380.751, 52718.371 23/11/15,01:37:38,18,10,1, 11.9,1,1, -3.177, 10254.767, 380.712, 52718.370 23/11/15,01:37:38,19,10,1, 11.9,1,1, -3.177, 10254.748, 380.700, 52718.297 23/11/15,01:37:39,00,10,1, 11.8,1,1, -3.179, 10254.741, 380.700, 52718.297 23/11/15,01:37:39,01,10,1, 11.8,1,1, -3.179, 10254.748, 380.698, 52718.333 23/11/15,01:37:39,02,10,1, 11.8,1,1, -3.179, 10254.746, 380.670, 52718.324 23/11/15,01:37:39,03,10,1, 11.8,1,1, -3.179, 10254.753, 380.656, 52718.342 23/11/15,01:37:39,04,10,1, 11.8,1,1, -3.179, 10254.716, 380.641, 52718.320 23/11/15,01:37:39,05,10,1, 11.8,1,1, -3.179, 10254.707, 380.602, 52718.337 23/11/15,01:37:39,06,10,1, 11.8,1,1, -3.179, 10254.708, 380.604, 52718.306 23/11/15,01:37:39,07,10,1, 11.8,1,1, -3.179, 10254.722, 380.569, 52718.308 23/11/15,01:37:39,08,10,1, 11.8,1,1, -3.179, 10254.710, 380.566, 52718.282 23/11/15,01:37:39,09,10,1, 11.8,1,1, -3.179, 10254.698, 380.589, 52718.278 23/11/15,01:37:39,10,10,1, 11.8,1,1, -3.179, 10254.694, 380.554, 52718.283 23/11/15,01:37:39,11,10,1, 11.8,1,1, -3.179, 10254.698, 380.553, 52718.310 23/11/15,01:37:39,12,10,1, 11.8,1,1, -3.179, 10254.678, 380.546, 52718.295 23/11/15,01:37:39,13,10,1, 11.8,1,1, -3.179, 10254.669, 380.523, 52718.285 23/11/15,01:37:39,14,10,1, 11.8,1,1, -3.179, 10254.655, 380.523, 52718.279 23/11/15,01:37:39,15,10,1, 11.8,1,1, -3.179, 10254.661, 380.482, 52718.253 23/11/15,01:37:39,16,10,1, 11.8,1,1, -3.179, 10254.651, 380.464, 52718.298 23/11/15,01:37:39,17,10,1, 11.8,1,1, -3.179, 10254.632, 380.456, 52718.260 23/11/15,01:37:39,18,10,1, 11.8,1,1, -3.179, 10254.606, 380.448, 52718.295 23/11/15,01:37:39,19,10,1, 11.8,1,1, -3.179, 10254.617, 380.423, 52718.254 23/11/15,01:37:40,00,10,1, 11.9,1,1, -3.174, 10254.616, 380.423, 52718.254 23/11/15,01:37:40,01,10,1, 11.9,1,1, -3.174, 10254.572, 380.427, 52718.245 23/11/15,01:37:40,02,10,1, 11.9,1,1, -3.174, 10254.584, 380.400, 52718.220 23/11/15,01:37:40,03,10,1, 11.9,1,1, -3.174, 10254.561, 380.402, 52718.237 23/11/15,01:37:40,04,10,1, 11.9,1,1, -3.174, 10254.528, 380.358, 52718.243 23/11/15,01:37:40,05,10,1, 11.9,1,1, -3.174, 10254.534, 380.370, 52718.214 23/11/15,01:37:40,06,10,1, 11.9,1,1, -3.174, 10254.515, 380.345, 52718.217 23/11/15,01:37:40,07,10,1, 11.9,1,1, -3.174, 10254.485, 380.329, 52718.226 23/11/15,01:37:40,08,10,1, 11.9,1,1, -3.174, 10254.482, 380.320, 52718.244 23/11/15,01:37:40,09,10,1, 11.9,1,1, -3.174, 10254.488, 380.288, 52718.214 23/11/15,01:37:40,10,10,1, 11.9,1,1, -3.174, 10254.473, 380.298, 52718.212 23/11/15,01:37:40,11,10,1, 11.9,1,1, -3.174, 10254.458, 380.284, 52718.226 23/11/15,01:37:40,12,10,1, 11.9,1,1, -3.174, 10254.434, 380.268, 52718.229 23/11/15,01:37:40,13,10,1, 11.9,1,1, -3.174, 10254.402, 380.267, 52718.242 23/11/15,01:37:40,14,10,1, 11.9,1,1, -3.174, 10254.374, 380.254, 52718.243 23/11/15,01:37:40,15,10,1, 11.9,1,1, -3.174, 10254.384, 380.241, 52718.235 23/11/15,01:37:40,16,10,1, 11.9,1,1, -3.174, 10254.372, 380.210, 52718.252 23/11/15,01:37:40,17,10,1, 11.9,1,1, -3.174, 10254.336, 380.200, 52718.204 23/11/15,01:37:40,18,10,1, 11.9,1,1, -3.174, 10254.330, 380.158, 52718.187 23/11/15,01:37:40,19,10,1, 11.9,1,1, -3.174, 10254.333, 380.157, 52718.216 23/11/15,01:37:41,00,10,1, 12.0,1,1, -3.179, 10254.332, 380.157, 52718.216 23/11/15,01:37:41,01,10,1, 12.0,1,1, -3.179, 10254.315, 380.148, 52718.226 23/11/15,01:37:41,02,10,1, 12.0,1,1, -3.179, 10254.304, 380.126, 52718.218 23/11/15,01:37:41,03,10,1, 12.0,1,1, -3.179, 10254.267, 380.121, 52718.238 23/11/15,01:37:41,04,10,1, 12.0,1,1, -3.179, 10254.266, 380.106, 52718.181 23/11/15,01:37:41,05,10,1, 12.0,1,1, -3.179, 10254.253, 380.078, 52718.191 23/11/15,01:37:41,06,10,1, 12.0,1,1, -3.179, 10254.231, 380.042, 52718.167 23/11/15,01:37:41,07,10,1, 12.0,1,1, -3.179, 10254.220, 380.053, 52718.184 23/11/15,01:37:41,08,10,1, 12.0,1,1, -3.179, 10254.211, 380.043, 52718.165 23/11/15,01:37:41,09,10,1, 12.0,1,1, -3.179, 10254.189, 380.024, 52718.190 23/11/15,01:37:41,10,10,1, 12.0,1,1, -3.179, 10254.165, 379.973, 52718.160 23/11/15,01:37:41,11,10,1, 12.0,1,1, -3.179, 10254.161, 379.981, 52718.191 23/11/15,01:37:41,12,10,1, 12.0,1,1, -3.179, 10254.151, 379.946, 52718.161 23/11/15,01:37:41,13,10,1, 12.0,1,1, -3.179, 10254.111, 379.928, 52718.147 23/11/15,01:37:41,14,10,1, 12.0,1,1, -3.179, 10254.138, 379.933, 52718.177 23/11/15,01:37:41,15,10,1, 12.0,1,1, -3.179, 10254.102, 379.905, 52718.170 23/11/15,01:37:41,16,10,1, 12.0,1,1, -3.179, 10254.073, 379.893, 52718.169 23/11/15,01:37:41,17,10,1, 12.0,1,1, -3.179, 10254.058, 379.876, 52718.151 23/11/15,01:37:41,18,10,1, 12.0,1,1, -3.179, 10254.028, 379.863, 52718.142 23/11/15,01:37:41,19,10,1, 12.0,1,1, -3.179, 10254.020, 379.831, 52718.131 23/11/15,01:37:42,00,11,1, 11.8,1,1, -3.174, 10254.015, 379.831, 52718.131 23/11/15,01:37:42,01,11,1, 11.8,1,1, -3.174, 10254.015, 379.832, 52718.159 23/11/15,01:37:42,02,11,1, 11.8,1,1, -3.174, 10253.973, 379.806, 52718.134 23/11/15,01:37:42,03,11,1, 11.8,1,1, -3.174, 10253.987, 379.816, 52718.149 23/11/15,01:37:42,04,11,1, 11.8,1,1, -3.174, 10253.945, 379.789, 52718.146 23/11/15,01:37:42,05,11,1, 11.8,1,1, -3.174, 10253.916, 379.768, 52718.124 23/11/15,01:37:42,06,11,1, 11.8,1,1, -3.174, 10253.906, 379.781, 52718.161 23/11/15,01:37:42,07,11,1, 11.8,1,1, -3.174, 10253.878, 379.755, 52718.132 23/11/15,01:37:42,08,11,1, 11.8,1,1, -3.174, 10253.868, 379.752, 52718.128 23/11/15,01:37:42,09,11,1, 11.8,1,1, -3.174, 10253.854, 379.723, 52718.148 23/11/15,01:37:42,10,11,1, 11.8,1,1, -3.174, 10253.855, 379.713, 52718.141 23/11/15,01:37:42,11,11,1, 11.8,1,1, -3.174, 10253.827, 379.715, 52718.164 23/11/15,01:37:42,12,11,1, 11.8,1,1, -3.174, 10253.836, 379.682, 52718.152 23/11/15,01:37:42,13,11,1, 11.8,1,1, -3.174, 10253.786, 379.686, 52718.173 23/11/15,01:37:42,14,11,1, 11.8,1,1, -3.174, 10253.794, 379.690, 52718.128 23/11/15,01:37:42,15,11,1, 11.8,1,1, -3.174, 10253.755, 379.683, 52718.141 23/11/15,01:37:42,16,11,1, 11.8,1,1, -3.174, 10253.749, 379.701, 52718.162 23/11/15,01:37:42,17,11,1, 11.8,1,1, -3.174, 10253.743, 379.667, 52718.176 23/11/15,01:37:42,18,11,1, 11.8,1,1, -3.174, 10253.702, 379.656, 52718.172 23/11/15,01:37:42,19,11,1, 11.8,1,1, -3.174, 10253.722, 379.641, 52718.133 23/11/15,01:37:43,00,11,1, 11.9,1,1, -3.178, 10253.714, 379.641, 52718.133 23/11/15,01:37:43,01,11,1, 11.9,1,1, -3.178, 10253.668, 379.606, 52718.124 23/11/15,01:37:43,02,11,1, 11.9,1,1, -3.178, 10253.642, 379.626, 52718.136 23/11/15,01:37:43,03,11,1, 11.9,1,1, -3.178, 10253.627, 379.604, 52718.153 23/11/15,01:37:43,04,11,1, 11.9,1,1, -3.178, 10253.599, 379.589, 52718.137 23/11/15,01:37:43,05,11,1, 11.9,1,1, -3.178, 10253.625, 379.562, 52718.144 23/11/15,01:37:43,06,11,1, 11.9,1,1, -3.178, 10253.559, 379.583, 52718.119 23/11/15,01:37:43,07,11,1, 11.9,1,1, -3.178, 10253.561, 379.568, 52718.138 23/11/15,01:37:43,08,11,1, 11.9,1,1, -3.178, 10253.588, 379.586, 52718.208 23/11/15,01:37:43,09,11,1, 11.9,1,1, -3.178, 10253.516, 379.562, 52718.142 23/11/15,01:37:43,10,11,1, 11.9,1,1, -3.178, 10253.523, 379.547, 52718.164 23/11/15,01:37:43,11,11,1, 11.9,1,1, -3.178, 10253.509, 379.532, 52718.155 23/11/15,01:37:43,12,11,1, 11.9,1,1, -3.178, 10253.491, 379.514, 52718.152 23/11/15,01:37:43,13,11,1, 11.9,1,1, -3.178, 10253.473, 379.513, 52718.127 23/11/15,01:37:43,14,11,1, 11.9,1,1, -3.178, 10253.478, 379.472, 52718.141 23/11/15,01:37:43,15,11,1, 11.9,1,1, -3.178, 10253.468, 379.487, 52718.121 23/11/15,01:37:43,16,11,1, 11.9,1,1, -3.178, 10253.432, 379.467, 52718.082 23/11/15,01:37:43,17,11,1, 11.9,1,1, -3.178, 10253.446, 379.461, 52718.123 23/11/15,01:37:43,18,11,1, 11.9,1,1, -3.178, 10253.408, 379.462, 52718.071 23/11/15,01:37:43,19,11,1, 11.9,1,1, -3.178, 10253.413, 379.399, 52718.092 23/11/15,01:37:44,00,11,1, 11.9,1,1, -3.175, 10253.406, 379.399, 52718.092 23/11/15,01:37:44,01,11,1, 11.9,1,1, -3.175, 10253.368, 379.410, 52718.100 23/11/15,01:37:44,02,11,1, 11.9,1,1, -3.175, 10253.350, 379.392, 52718.104 23/11/15,01:37:44,03,11,1, 11.9,1,1, -3.175, 10253.351, 379.417, 52718.105 23/11/15,01:37:44,04,11,1, 11.9,1,1, -3.175, 10253.327, 379.367, 52718.109 23/11/15,01:37:44,05,11,1, 11.9,1,1, -3.175, 10253.341, 379.361, 52718.050 23/11/15,01:37:44,06,11,1, 11.9,1,1, -3.175, 10253.296, 379.350, 52718.078 23/11/15,01:37:44,07,11,1, 11.9,1,1, -3.175, 10253.280, 379.320, 52718.101 23/11/15,01:37:44,08,11,1, 11.9,1,1, -3.175, 10253.286, 379.334, 52718.141 23/11/15,01:37:44,09,11,1, 11.9,1,1, -3.175, 10253.269, 379.345, 52718.084 23/11/15,01:37:44,10,11,1, 11.9,1,1, -3.175, 10253.267, 379.304, 52718.091 23/11/15,01:37:44,11,11,1, 11.9,1,1, -3.175, 10253.229, 379.320, 52718.136 23/11/15,01:37:44,12,11,1, 11.9,1,1, -3.175, 10253.219, 379.304, 52718.081 23/11/15,01:37:44,13,11,1, 11.9,1,1, -3.175, 10253.233, 379.272, 52718.050 23/11/15,01:37:44,14,11,1, 11.9,1,1, -3.175, 10253.196, 379.290, 52718.067 23/11/15,01:37:44,15,11,1, 11.9,1,1, -3.175, 10253.208, 379.273, 52718.094 23/11/15,01:37:44,16,11,1, 11.9,1,1, -3.175, 10253.177, 379.236, 52718.022 23/11/15,01:37:44,17,11,1, 11.9,1,1, -3.175, 10253.191, 379.264, 52718.045 23/11/15,01:37:44,18,11,1, 11.9,1,1, -3.175, 10253.170, 379.248, 52718.006 23/11/15,01:37:44,19,11,1, 11.9,1,1, -3.175, 10253.155, 379.246, 52718.015 23/11/15,01:37:45,00,11,1, 11.9,1,1, -3.175, 10253.155, 379.246, 52718.015 23/11/15,01:37:45,01,11,1, 11.9,1,1, -3.175, 10253.141, 379.221, 52718.052 23/11/15,01:37:45,02,11,1, 11.9,1,1, -3.175, 10253.122, 379.215, 52718.079 23/11/15,01:37:45,03,11,1, 11.9,1,1, -3.175, 10253.111, 379.215, 52718.062 23/11/15,01:37:45,04,11,1, 11.9,1,1, -3.175, 10253.102, 379.223, 52718.075 23/11/15,01:37:45,05,11,1, 11.9,1,1, -3.175, 10253.096, 379.184, 52718.052 23/11/15,01:37:45,06,11,1, 11.9,1,1, -3.175, 10253.067, 379.190, 52718.025 23/11/15,01:37:45,07,11,1, 11.9,1,1, -3.175, 10253.064, 379.185, 52718.058 23/11/15,01:37:45,08,11,1, 11.9,1,1, -3.175, 10253.061, 379.197, 52718.063 23/11/15,01:37:45,09,11,1, 11.9,1,1, -3.175, 10253.031, 379.159, 52718.043 23/11/15,01:37:45,10,11,1, 11.9,1,1, -3.175, 10253.034, 379.163, 52718.037 23/11/15,01:37:45,11,11,1, 11.9,1,1, -3.175, 10253.014, 379.170, 52718.062 23/11/15,01:37:45,12,11,1, 11.9,1,1, -3.175, 10252.994, 379.146, 52718.025 23/11/15,01:37:45,13,11,1, 11.9,1,1, -3.175, 10253.004, 379.150, 52718.034 23/11/15,01:37:45,14,11,1, 11.9,1,1, -3.175, 10252.979, 379.167, 52718.020 23/11/15,01:37:45,15,11,1, 11.9,1,1, -3.175, 10252.975, 379.151, 52718.046 23/11/15,01:37:45,16,11,1, 11.9,1,1, -3.175, 10252.964, 379.151, 52718.072 23/11/15,01:37:45,17,11,1, 11.9,1,1, -3.175, 10252.976, 379.159, 52718.040 23/11/15,01:37:45,18,11,1, 11.9,1,1, -3.175, 10252.953, 379.158, 52718.050 23/11/15,01:37:45,19,11,1, 11.9,1,1, -3.175, 10252.968, 379.165, 52718.242 23/11/15,01:37:46,00,11,1, 12.0,1,1, -3.176, 10252.963, 379.165, 52718.242 23/11/15,01:37:46,01,11,1, 12.0,1,1, -3.176, 10252.936, 379.111, 52718.014 23/11/15,01:37:46,02,11,1, 12.0,1,1, -3.176, 10252.907, 379.155, 52717.984 23/11/15,01:37:46,03,11,1, 12.0,1,1, -3.176, 10252.891, 379.125, 52718.021 23/11/15,01:37:46,04,11,1, 12.0,1,1, -3.176, 10252.898, 379.120, 52718.025 23/11/15,01:37:46,05,11,1, 12.0,1,1, -3.176, 10252.877, 379.152, 52718.044 23/11/15,01:37:46,06,11,1, 12.0,1,1, -3.176, 10252.860, 379.125, 52718.017 23/11/15,01:37:46,07,11,1, 12.0,1,1, -3.176, 10252.818, 379.118, 52718.006 23/11/15,01:37:46,08,11,1, 12.0,1,1, -3.176, 10252.820, 379.122, 52718.029 23/11/15,01:37:46,09,11,1, 12.0,1,1, -3.176, 10252.808, 379.124, 52718.047 23/11/15,01:37:46,10,11,1, 12.0,1,1, -3.176, 10252.802, 379.141, 52718.042 23/11/15,01:37:46,11,11,1, 12.0,1,1, -3.176, 10252.783, 379.124, 52718.052 23/11/15,01:37:46,12,11,1, 12.0,1,1, -3.176, 10252.774, 379.128, 52718.060 23/11/15,01:37:46,13,11,1, 12.0,1,1, -3.176, 10252.746, 379.119, 52718.046 23/11/15,01:37:46,14,11,1, 12.0,1,1, -3.176, 10252.749, 379.127, 52718.031 23/11/15,01:37:46,15,11,1, 12.0,1,1, -3.176, 10252.724, 379.113, 52718.028 23/11/15,01:37:46,16,11,1, 12.0,1,1, -3.176, 10252.701, 379.159, 52718.074 23/11/15,01:37:46,17,11,1, 12.0,1,1, -3.176, 10252.694, 379.161, 52718.046 23/11/15,01:37:46,18,11,1, 12.0,1,1, -3.176, 10252.670, 379.162, 52718.080 23/11/15,01:37:46,19,11,1, 12.0,1,1, -3.176, 10252.680, 379.164, 52718.075 23/11/15,01:37:47,00,12,1, 11.9,1,1, -3.171, 10252.680, 379.164, 52718.075 23/11/15,01:37:47,01,12,1, 11.9,1,1, -3.171, 10252.624, 379.161, 52718.218 23/11/15,01:37:47,02,12,1, 11.9,1,1, -3.171, 10252.630, 379.200, 52718.205 23/11/15,01:37:47,03,12,1, 11.9,1,1, -3.171, 10252.587, 379.183, 52718.032 23/11/15,01:37:47,04,12,1, 11.9,1,1, -3.171, 10252.571, 379.218, 52718.077 23/11/15,01:37:47,05,12,1, 11.9,1,1, -3.171, 10252.579, 379.189, 52718.064 23/11/15,01:37:47,06,12,1, 11.9,1,1, -3.171, 10252.565, 379.180, 52718.068 23/11/15,01:37:47,07,12,1, 11.9,1,1, -3.171, 10252.566, 379.210, 52718.082 23/11/15,01:37:47,08,12,1, 11.9,1,1, -3.171, 10252.545, 379.197, 52718.074 23/11/15,01:37:47,09,12,1, 11.9,1,1, -3.171, 10252.529, 379.229, 52718.090 23/11/15,01:37:47,10,12,1, 11.9,1,1, -3.171, 10252.520, 379.221, 52718.077 23/11/15,01:37:47,11,12,1, 11.9,1,1, -3.171, 10252.494, 379.240, 52718.063 23/11/15,01:37:47,12,12,1, 11.9,1,1, -3.171, 10252.499, 379.249, 52718.088 23/11/15,01:37:47,13,12,1, 11.9,1,1, -3.171, 10252.493, 379.262, 52718.127 23/11/15,01:37:47,14,12,1, 11.9,1,1, -3.171, 10252.469, 379.268, 52718.123 23/11/15,01:37:47,15,12,1, 11.9,1,1, -3.171, 10252.431, 379.249, 52718.111 23/11/15,01:37:47,16,12,1, 11.9,1,1, -3.171, 10252.447, 379.276, 52718.142 23/11/15,01:37:47,17,12,1, 11.9,1,1, -3.171, 10252.428, 379.313, 52718.140 23/11/15,01:37:47,18,12,1, 11.9,1,1, -3.171, 10252.410, 379.302, 52718.136 23/11/15,01:37:47,19,12,1, 11.9,1,1, -3.171, 10252.391, 379.282, 52718.118 23/11/15,01:37:48,00,10,1, 11.9,1,1, -3.174, 10252.388, 379.282, 52718.118 23/11/15,01:37:48,01,10,1, 11.9,1,1, -3.174, 10252.360, 379.311, 52718.133 23/11/15,01:37:48,02,10,1, 11.9,1,1, -3.174, 10252.323, 379.333, 52718.159 23/11/15,01:37:48,03,10,1, 11.9,1,1, -3.174, 10252.290, 379.344, 52718.181 23/11/15,01:37:48,04,10,1, 11.9,1,1, -3.174, 10252.267, 379.354, 52718.177 23/11/15,01:37:48,05,10,1, 11.9,1,1, -3.174, 10252.294, 379.365, 52718.167 23/11/15,01:37:48,06,10,1, 11.9,1,1, -3.174, 10252.269, 379.351, 52718.201 23/11/15,01:37:48,07,10,1, 11.9,1,1, -3.174, 10252.232, 379.381, 52718.168 23/11/15,01:37:48,08,10,1, 11.9,1,1, -3.174, 10252.234, 379.392, 52718.207 23/11/15,01:37:48,09,10,1, 11.9,1,1, -3.174, 10252.212, 379.401, 52718.201 23/11/15,01:37:48,10,10,1, 11.9,1,1, -3.174, 10252.193, 379.423, 52718.206 23/11/15,01:37:48,11,10,1, 11.9,1,1, -3.174, 10252.179, 379.418, 52718.218 23/11/15,01:37:48,12,10,1, 11.9,1,1, -3.174, 10252.156, 379.411, 52718.204 23/11/15,01:37:48,13,10,1, 11.9,1,1, -3.174, 10252.160, 379.425, 52718.242 23/11/15,01:37:48,14,10,1, 11.9,1,1, -3.174, 10252.093, 379.473, 52718.266 23/11/15,01:37:48,15,10,1, 11.9,1,1, -3.174, 10252.115, 379.475, 52718.234 23/11/15,01:37:48,16,10,1, 11.9,1,1, -3.174, 10252.102, 379.475, 52718.282 23/11/15,01:37:48,17,10,1, 11.9,1,1, -3.174, 10252.082, 379.485, 52718.242 23/11/15,01:37:48,18,10,1, 11.9,1,1, -3.174, 10252.060, 379.505, 52718.243 23/11/15,01:37:48,19,10,1, 11.9,1,1, -3.174, 10252.036, 379.520, 52718.283 23/11/15,01:37:49,00,10,1, 11.9,1,1, -3.177, 10252.029, 379.520, 52718.283 23/11/15,01:37:49,01,10,1, 11.9,1,1, -3.177, 10252.027, 379.534, 52718.287 23/11/15,01:37:49,02,10,1, 11.9,1,1, -3.177, 10252.007, 379.564, 52718.256 23/11/15,01:37:49,03,10,1, 11.9,1,1, -3.177, 10251.966, 379.550, 52718.251 23/11/15,01:37:49,04,10,1, 11.9,1,1, -3.177, 10251.949, 379.586, 52718.266 23/11/15,01:37:49,05,10,1, 11.9,1,1, -3.177, 10251.964, 379.591, 52718.273 23/11/15,01:37:49,06,10,1, 11.9,1,1, -3.177, 10251.942, 379.597, 52718.267 23/11/15,01:37:49,07,10,1, 11.9,1,1, -3.177, 10251.901, 379.639, 52718.277 23/11/15,01:37:49,08,10,1, 11.9,1,1, -3.177, 10251.892, 379.621, 52718.269 23/11/15,01:37:49,09,10,1, 11.9,1,1, -3.177, 10251.879, 379.638, 52718.327 23/11/15,01:37:49,10,10,1, 11.9,1,1, -3.177, 10251.850, 379.646, 52718.247 23/11/15,01:37:49,11,10,1, 11.9,1,1, -3.177, 10251.853, 379.671, 52718.301 23/11/15,01:37:49,12,10,1, 11.9,1,1, -3.177, 10251.826, 379.694, 52718.313 23/11/15,01:37:49,13,10,1, 11.9,1,1, -3.177, 10251.793, 379.705, 52718.317 23/11/15,01:37:49,14,10,1, 11.9,1,1, -3.177, 10251.788, 379.729, 52718.317 23/11/15,01:37:49,15,10,1, 11.9,1,1, -3.177, 10251.765, 379.724, 52718.319 23/11/15,01:37:49,16,10,1, 11.9,1,1, -3.177, 10251.734, 379.744, 52718.320 23/11/15,01:37:49,17,10,1, 11.9,1,1, -3.177, 10251.745, 379.769, 52718.347 23/11/15,01:37:49,18,10,1, 11.9,1,1, -3.177, 10251.702, 379.779, 52718.353 23/11/15,01:37:49,19,10,1, 11.9,1,1, -3.177, 10251.691, 379.809, 52718.382 23/11/15,01:37:50,00,11,1, 12.0,1,1, -3.179, 10251.687, 379.809, 52718.382 23/11/15,01:37:50,01,11,1, 12.0,1,1, -3.179, 10251.659, 379.807, 52718.342 23/11/15,01:37:50,02,11,1, 12.0,1,1, -3.179, 10251.635, 379.831, 52718.366 23/11/15,01:37:50,03,11,1, 12.0,1,1, -3.179, 10251.613, 379.829, 52718.379 23/11/15,01:37:50,04,11,1, 12.0,1,1, -3.179, 10251.605, 379.858, 52718.379 23/11/15,01:37:50,05,11,1, 12.0,1,1, -3.179, 10251.585, 379.873, 52718.375 23/11/15,01:37:50,06,11,1, 12.0,1,1, -3.179, 10251.576, 379.903, 52718.368 23/11/15,01:37:50,07,11,1, 12.0,1,1, -3.179, 10251.545, 379.922, 52718.398 23/11/15,01:37:50,08,11,1, 12.0,1,1, -3.179, 10251.520, 379.904, 52718.375 23/11/15,01:37:50,09,11,1, 12.0,1,1, -3.179, 10251.510, 379.904, 52718.396 23/11/15,01:37:50,10,11,1, 12.0,1,1, -3.179, 10251.475, 379.933, 52718.368 23/11/15,01:37:50,11,11,1, 12.0,1,1, -3.179, 10251.480, 379.924, 52718.376 23/11/15,01:37:50,12,11,1, 12.0,1,1, -3.179, 10251.449, 379.949, 52718.376 23/11/15,01:37:50,13,11,1, 12.0,1,1, -3.179, 10251.438, 379.972, 52718.404 23/11/15,01:37:50,14,11,1, 12.0,1,1, -3.179, 10251.430, 379.998, 52718.416 23/11/15,01:37:50,15,11,1, 12.0,1,1, -3.179, 10251.394, 379.987, 52718.399 23/11/15,01:37:50,16,11,1, 12.0,1,1, -3.179, 10251.367, 379.978, 52718.422 23/11/15,01:37:50,17,11,1, 12.0,1,1, -3.179, 10251.360, 379.955, 52718.391 23/11/15,01:37:50,18,11,1, 12.0,1,1, -3.179, 10251.333, 379.987, 52718.391 23/11/15,01:37:50,19,11,1, 12.0,1,1, -3.179, 10251.318, 380.009, 52718.386 23/11/15,01:37:51,00,10,1, 11.8,1,1, -3.174, 10251.311, 380.009, 52718.386 23/11/15,01:37:51,01,10,1, 11.8,1,1, -3.174, 10251.297, 380.001, 52718.401 23/11/15,01:37:51,02,10,1, 11.8,1,1, -3.174, 10251.278, 380.017, 52718.414 23/11/15,01:37:51,03,10,1, 11.8,1,1, -3.174, 10251.250, 380.022, 52718.396 23/11/15,01:37:51,04,10,1, 11.8,1,1, -3.174, 10251.235, 380.019, 52718.414 23/11/15,01:37:51,05,10,1, 11.8,1,1, -3.174, 10251.209, 380.039, 52718.408 23/11/15,01:37:51,06,10,1, 11.8,1,1, -3.174, 10251.210, 380.055, 52718.423 23/11/15,01:37:51,07,10,1, 11.8,1,1, -3.174, 10251.168, 380.054, 52718.386 23/11/15,01:37:51,08,10,1, 11.8,1,1, -3.174, 10251.173, 380.051, 52718.416 23/11/15,01:37:51,09,10,1, 11.8,1,1, -3.174, 10251.162, 380.031, 52718.393 23/11/15,01:37:51,10,10,1, 11.8,1,1, -3.174, 10251.126, 380.058, 52718.424 23/11/15,01:37:51,11,10,1, 11.8,1,1, -3.174, 10251.099, 380.054, 52718.419 23/11/15,01:37:51,12,10,1, 11.8,1,1, -3.174, 10251.090, 380.067, 52718.379 23/11/15,01:37:51,13,10,1, 11.8,1,1, -3.174, 10251.091, 380.071, 52718.403 23/11/15,01:37:51,14,10,1, 11.8,1,1, -3.174, 10251.077, 380.076, 52718.436 23/11/15,01:37:51,15,10,1, 11.8,1,1, -3.174, 10251.065, 380.071, 52718.386 23/11/15,01:37:51,16,10,1, 11.8,1,1, -3.174, 10251.065, 380.059, 52718.445 23/11/15,01:37:51,17,10,1, 11.8,1,1, -3.174, 10251.016, 380.057, 52718.418 23/11/15,01:37:51,18,10,1, 11.8,1,1, -3.174, 10251.009, 380.033, 52718.427 23/11/15,01:37:51,19,10,1, 11.8,1,1, -3.174, 10250.993, 380.055, 52718.406 23/11/15,01:37:52,00,11,1, 11.8,1,1, -3.175, 10250.986, 380.055, 52718.406 23/11/15,01:37:52,01,11,1, 11.8,1,1, -3.175, 10250.968, 380.046, 52718.428 23/11/15,01:37:52,02,11,1, 11.8,1,1, -3.175, 10250.960, 380.030, 52718.435 23/11/15,01:37:52,03,11,1, 11.8,1,1, -3.175, 10250.929, 380.031, 52718.425 23/11/15,01:37:52,04,11,1, 11.8,1,1, -3.175, 10250.926, 380.029, 52718.415 23/11/15,01:37:52,05,11,1, 11.8,1,1, -3.175, 10250.907, 379.994, 52718.388 23/11/15,01:37:52,06,11,1, 11.8,1,1, -3.175, 10250.897, 380.010, 52718.424 23/11/15,01:37:52,07,11,1, 11.8,1,1, -3.175, 10250.897, 380.004, 52718.444 23/11/15,01:37:52,08,11,1, 11.8,1,1, -3.175, 10250.856, 379.949, 52718.439 23/11/15,01:37:52,09,11,1, 11.8,1,1, -3.175, 10250.862, 379.966, 52718.435 23/11/15,01:37:52,10,11,1, 11.8,1,1, -3.175, 10250.806, 379.958, 52718.418 23/11/15,01:37:52,11,11,1, 11.8,1,1, -3.175, 10250.834, 379.947, 52718.435 23/11/15,01:37:52,12,11,1, 11.8,1,1, -3.175, 10250.818, 379.927, 52718.411 23/11/15,01:37:52,13,11,1, 11.8,1,1, -3.175, 10250.762, 379.927, 52718.446 23/11/15,01:37:52,14,11,1, 11.8,1,1, -3.175, 10250.797, 379.894, 52718.421 23/11/15,01:37:52,15,11,1, 11.8,1,1, -3.175, 10250.749, 379.919, 52718.410 23/11/15,01:37:52,16,11,1, 11.8,1,1, -3.175, 10250.745, 379.890, 52718.428 23/11/15,01:37:52,17,11,1, 11.8,1,1, -3.175, 10250.728, 379.856, 52718.387 23/11/15,01:37:52,18,11,1, 11.8,1,1, -3.175, 10250.729, 379.827, 52718.387 23/11/15,01:37:52,19,11,1, 11.8,1,1, -3.175, 10250.701, 379.861, 52718.440 23/11/15,01:37:53,00,10,1, 11.9,1,1, -3.174, 10250.694, 379.861, 52718.440 23/11/15,01:37:53,01,10,1, 11.9,1,1, -3.174, 10250.670, 379.823, 52718.433 23/11/15,01:37:53,02,10,1, 11.9,1,1, -3.174, 10250.661, 379.813, 52718.412 23/11/15,01:37:53,03,10,1, 11.9,1,1, -3.174, 10250.658, 379.803, 52718.453 23/11/15,01:37:53,04,10,1, 11.9,1,1, -3.174, 10250.634, 379.791, 52718.439 23/11/15,01:37:53,05,10,1, 11.9,1,1, -3.174, 10250.622, 379.789, 52718.439 23/11/15,01:37:53,06,10,1, 11.9,1,1, -3.174, 10250.589, 379.779, 52718.404 23/11/15,01:37:53,07,10,1, 11.9,1,1, -3.174, 10250.591, 379.749, 52718.421 23/11/15,01:37:53,08,10,1, 11.9,1,1, -3.174, 10250.580, 379.743, 52718.434 23/11/15,01:37:53,09,10,1, 11.9,1,1, -3.174, 10250.570, 379.717, 52718.425 23/11/15,01:37:53,10,10,1, 11.9,1,1, -3.174, 10250.554, 379.705, 52718.446 23/11/15,01:37:53,11,10,1, 11.9,1,1, -3.174, 10250.539, 379.677, 52718.399 23/11/15,01:37:53,12,10,1, 11.9,1,1, -3.174, 10250.507, 379.673, 52718.391 23/11/15,01:37:53,13,10,1, 11.9,1,1, -3.174, 10250.501, 379.665, 52718.416 23/11/15,01:37:53,14,10,1, 11.9,1,1, -3.174, 10250.485, 379.644, 52718.427 23/11/15,01:37:53,15,10,1, 11.9,1,1, -3.174, 10250.488, 379.655, 52718.473 23/11/15,01:37:53,16,10,1, 11.9,1,1, -3.174, 10250.464, 379.602, 52718.433 23/11/15,01:37:53,17,10,1, 11.9,1,1, -3.174, 10250.453, 379.613, 52718.442 23/11/15,01:37:53,18,10,1, 11.9,1,1, -3.174, 10250.467, 379.593, 52718.440 23/11/15,01:37:53,19,10,1, 11.9,1,1, -3.174, 10250.433, 379.610, 52718.443 23/11/15,01:37:54,00,10,1, 11.9,1,1, -3.180, 10250.427, 379.610, 52718.443 23/11/15,01:37:54,01,10,1, 11.9,1,1, -3.180, 10250.411, 379.558, 52718.468 23/11/15,01:37:54,02,10,1, 11.9,1,1, -3.180, 10250.367, 379.549, 52718.605 23/11/15,01:37:54,03,10,1, 11.9,1,1, -3.180, 10250.382, 379.490, 52718.417 23/11/15,01:37:54,04,10,1, 11.9,1,1, -3.180, 10250.350, 379.495, 52718.420 23/11/15,01:37:54,05,10,1, 11.9,1,1, -3.180, 10250.319, 379.485, 52718.464 23/11/15,01:37:54,06,10,1, 11.9,1,1, -3.180, 10250.346, 379.414, 52718.448 23/11/15,01:37:54,07,10,1, 11.9,1,1, -3.180, 10250.351, 379.421, 52718.427 23/11/15,01:37:54,08,10,1, 11.9,1,1, -3.180, 10250.324, 379.430, 52718.456 23/11/15,01:37:54,09,10,1, 11.9,1,1, -3.180, 10250.317, 379.406, 52718.417 23/11/15,01:37:54,10,10,1, 11.9,1,1, -3.180, 10250.308, 379.386, 52718.415 23/11/15,01:37:54,11,10,1, 11.9,1,1, -3.180, 10250.298, 379.344, 52718.471 23/11/15,01:37:54,12,10,1, 11.9,1,1, -3.180, 10250.298, 379.352, 52718.489 23/11/15,01:37:54,13,10,1, 11.9,1,1, -3.180, 10250.279, 379.293, 52718.457 23/11/15,01:37:54,14,10,1, 11.9,1,1, -3.180, 10250.254, 379.298, 52718.459 23/11/15,01:37:54,15,10,1, 11.9,1,1, -3.180, 10250.252, 379.288, 52718.443 23/11/15,01:37:54,16,10,1, 11.9,1,1, -3.180, 10250.239, 379.267, 52718.403 23/11/15,01:37:54,17,10,1, 11.9,1,1, -3.180, 10250.206, 379.255, 52718.430 23/11/15,01:37:54,18,10,1, 11.9,1,1, -3.180, 10250.194, 379.222, 52718.444 23/11/15,01:37:54,19,10,1, 11.9,1,1, -3.180, 10250.187, 379.182, 52718.455 23/11/15,01:37:55,00,10,1, 11.9,1,1, -3.176, 10250.185, 379.182, 52718.455 23/11/15,01:37:55,01,10,1, 11.9,1,1, -3.176, 10250.168, 379.147, 52718.407 23/11/15,01:37:55,02,10,1, 11.9,1,1, -3.176, 10250.151, 379.121, 52718.450 23/11/15,01:37:55,03,10,1, 11.9,1,1, -3.176, 10250.146, 379.124, 52718.439 23/11/15,01:37:55,04,10,1, 11.9,1,1, -3.176, 10250.143, 379.080, 52718.463 23/11/15,01:37:55,05,10,1, 11.9,1,1, -3.176, 10250.115, 379.088, 52718.419 23/11/15,01:37:55,06,10,1, 11.9,1,1, -3.176, 10250.110, 379.046, 52718.414 23/11/15,01:37:55,07,10,1, 11.9,1,1, -3.176, 10250.095, 379.032, 52718.418 23/11/15,01:37:55,08,10,1, 11.9,1,1, -3.176, 10250.079, 379.002, 52718.402 23/11/15,01:37:55,09,10,1, 11.9,1,1, -3.176, 10250.052, 378.984, 52718.337 23/11/15,01:37:55,10,10,1, 11.9,1,1, -3.176, 10250.118, 378.969, 52718.396 23/11/15,01:37:55,11,10,1, 11.9,1,1, -3.176, 10250.062, 378.930, 52718.355 23/11/15,01:37:55,12,10,1, 11.9,1,1, -3.176, 10250.020, 378.952, 52718.373 23/11/15,01:37:55,13,10,1, 11.9,1,1, -3.176, 10250.013, 378.907, 52718.359 23/11/15,01:37:55,14,10,1, 11.9,1,1, -3.176, 10250.008, 378.898, 52718.365 23/11/15,01:37:55,15,10,1, 11.9,1,1, -3.176, 10250.003, 378.891, 52718.391 23/11/15,01:37:55,16,10,1, 11.9,1,1, -3.176, 10249.997, 378.865, 52718.416 23/11/15,01:37:55,17,10,1, 11.9,1,1, -3.176, 10249.988, 378.869, 52718.367 23/11/15,01:37:55,18,10,1, 11.9,1,1, -3.176, 10249.971, 378.810, 52718.357 23/11/15,01:37:55,19,10,1, 11.9,1,1, -3.176, 10249.999, 378.792, 52718.367 23/11/15,01:37:56,00,10,1, 11.9,1,1, -3.174, 10249.993, 378.792, 52718.367 23/11/15,01:37:56,01,10,1, 11.9,1,1, -3.174, 10249.985, 378.747, 52718.393 23/11/15,01:37:56,02,10,1, 11.9,1,1, -3.174, 10249.949, 378.732, 52718.398 23/11/15,01:37:56,03,10,1, 11.9,1,1, -3.174, 10249.952, 378.691, 52718.347 23/11/15,01:37:56,04,10,1, 11.9,1,1, -3.174, 10249.939, 378.704, 52718.383 23/11/15,01:37:56,05,10,1, 11.9,1,1, -3.174, 10249.929, 378.660, 52718.354 23/11/15,01:37:56,06,10,1, 11.9,1,1, -3.174, 10249.953, 378.649, 52718.395 23/11/15,01:37:56,07,10,1, 11.9,1,1, -3.174, 10249.928, 378.644, 52718.373 23/11/15,01:37:56,08,10,1, 11.9,1,1, -3.174, 10249.915, 378.607, 52718.362 23/11/15,01:37:56,09,10,1, 11.9,1,1, -3.174, 10249.927, 378.613, 52718.326 23/11/15,01:37:56,10,10,1, 11.9,1,1, -3.174, 10249.903, 378.575, 52718.350 23/11/15,01:37:56,11,10,1, 11.9,1,1, -3.174, 10249.910, 378.565, 52718.324 23/11/15,01:37:56,12,10,1, 11.9,1,1, -3.174, 10249.909, 378.536, 52718.368 23/11/15,01:37:56,13,10,1, 11.9,1,1, -3.174, 10249.890, 378.509, 52718.339 23/11/15,01:37:56,14,10,1, 11.9,1,1, -3.174, 10249.885, 378.526, 52718.371 23/11/15,01:37:56,15,10,1, 11.9,1,1, -3.174, 10249.889, 378.499, 52718.325 23/11/15,01:37:56,16,10,1, 11.9,1,1, -3.174, 10249.874, 378.489, 52718.326 23/11/15,01:37:56,17,10,1, 11.9,1,1, -3.174, 10249.868, 378.466, 52718.358 23/11/15,01:37:56,18,10,1, 11.9,1,1, -3.174, 10249.860, 378.437, 52718.323 23/11/15,01:37:56,19,10,1, 11.9,1,1, -3.174, 10249.883, 378.430, 52718.318 23/11/15,01:37:57,00,10,1, 11.9,1,1, -3.172, 10249.876, 378.430, 52718.318 23/11/15,01:37:57,01,10,1, 11.9,1,1, -3.172, 10249.878, 378.378, 52718.310 23/11/15,01:37:57,02,10,1, 11.9,1,1, -3.172, 10249.872, 378.377, 52718.411 23/11/15,01:37:57,03,10,1, 11.9,1,1, -3.172, 10249.859, 378.386, 52718.468 23/11/15,01:37:57,04,10,1, 11.9,1,1, -3.172, 10249.867, 378.350, 52718.410 23/11/15,01:37:57,05,10,1, 11.9,1,1, -3.172, 10249.853, 378.313, 52718.436 23/11/15,01:37:57,06,10,1, 11.9,1,1, -3.172, 10249.848, 378.308, 52718.415 23/11/15,01:37:57,07,10,1, 11.9,1,1, -3.172, 10249.838, 378.271, 52718.395 23/11/15,01:37:57,08,10,1, 11.9,1,1, -3.172, 10249.811, 378.272, 52718.415 23/11/15,01:37:57,09,10,1, 11.9,1,1, -3.172, 10249.826, 378.254, 52718.411 23/11/15,01:37:57,10,10,1, 11.9,1,1, -3.172, 10249.823, 378.226, 52718.392 23/11/15,01:37:57,11,10,1, 11.9,1,1, -3.172, 10249.806, 378.224, 52718.422 23/11/15,01:37:57,12,10,1, 11.9,1,1, -3.172, 10249.813, 378.172, 52718.444 23/11/15,01:37:57,13,10,1, 11.9,1,1, -3.172, 10249.809, 378.197, 52718.443 23/11/15,01:37:57,14,10,1, 11.9,1,1, -3.172, 10249.802, 378.163, 52718.417 23/11/15,01:37:57,15,10,1, 11.9,1,1, -3.172, 10249.793, 378.147, 52718.418 23/11/15,01:37:57,16,10,1, 11.9,1,1, -3.172, 10249.797, 378.146, 52718.407 23/11/15,01:37:57,17,10,1, 11.9,1,1, -3.172, 10249.777, 378.117, 52718.424 23/11/15,01:37:57,18,10,1, 11.9,1,1, -3.172, 10249.792, 378.105, 52718.393 23/11/15,01:37:57,19,10,1, 11.9,1,1, -3.172, 10249.794, 378.085, 52718.415 23/11/15,01:37:58,00,10,1, 11.9,1,1, -3.174, 10249.792, 378.085, 52718.415 23/11/15,01:37:58,01,10,1, 11.9,1,1, -3.174, 10249.786, 378.064, 52718.403 23/11/15,01:37:58,02,10,1, 11.9,1,1, -3.174, 10249.729, 378.024, 52718.374 23/11/15,01:37:58,03,10,1, 11.9,1,1, -3.174, 10249.746, 378.016, 52718.377 23/11/15,01:37:58,04,10,1, 11.9,1,1, -3.174, 10249.730, 377.994, 52718.399 23/11/15,01:37:58,05,10,1, 11.9,1,1, -3.174, 10249.747, 377.984, 52718.360 23/11/15,01:37:58,06,10,1, 11.9,1,1, -3.174, 10249.754, 377.962, 52718.396 23/11/15,01:37:58,07,10,1, 11.9,1,1, -3.174, 10249.726, 377.950, 52718.429 23/11/15,01:37:58,08,10,1, 11.9,1,1, -3.174, 10249.719, 377.973, 52718.398 23/11/15,01:37:58,09,10,1, 11.9,1,1, -3.174, 10249.704, 377.924, 52718.394 23/11/15,01:37:58,10,10,1, 11.9,1,1, -3.174, 10249.722, 377.916, 52718.365 23/11/15,01:37:58,11,10,1, 11.9,1,1, -3.174, 10249.710, 377.903, 52718.373 23/11/15,01:37:58,12,10,1, 11.9,1,1, -3.174, 10249.695, 377.914, 52718.374 23/11/15,01:37:58,13,10,1, 11.9,1,1, -3.174, 10249.704, 377.862, 52718.348 23/11/15,01:37:58,14,10,1, 11.9,1,1, -3.174, 10249.681, 377.862, 52718.350 23/11/15,01:37:58,15,10,1, 11.9,1,1, -3.174, 10249.694, 377.892, 52718.401 23/11/15,01:37:58,16,10,1, 11.9,1,1, -3.174, 10249.661, 377.850, 52718.336 23/11/15,01:37:58,17,10,1, 11.9,1,1, -3.174, 10249.664, 377.841, 52718.350 23/11/15,01:37:58,18,10,1, 11.9,1,1, -3.174, 10249.658, 377.833, 52718.331 23/11/15,01:37:58,19,10,1, 11.9,1,1, -3.174, 10249.669, 377.836, 52718.384 23/11/15,01:37:59,00,10,1, 11.9,1,1, -3.174, 10249.667, 377.836, 52718.384 23/11/15,01:37:59,01,10,1, 11.9,1,1, -3.174, 10249.662, 377.809, 52718.343 23/11/15,01:37:59,02,10,1, 11.9,1,1, -3.174, 10249.614, 377.786, 52718.350 23/11/15,01:37:59,03,10,1, 11.9,1,1, -3.174, 10249.652, 377.771, 52718.285 23/11/15,01:37:59,04,10,1, 11.9,1,1, -3.174, 10249.622, 377.779, 52718.356 23/11/15,01:37:59,05,10,1, 11.9,1,1, -3.174, 10249.619, 377.774, 52718.311 23/11/15,01:37:59,06,10,1, 11.9,1,1, -3.174, 10249.618, 377.769, 52718.355 23/11/15,01:37:59,07,10,1, 11.9,1,1, -3.174, 10249.613, 377.732, 52718.306 23/11/15,01:37:59,08,10,1, 11.9,1,1, -3.174, 10249.620, 377.709, 52718.269 23/11/15,01:37:59,09,10,1, 11.9,1,1, -3.174, 10249.591, 377.715, 52718.406 23/11/15,01:37:59,10,10,1, 11.9,1,1, -3.174, 10249.612, 377.709, 52718.368 23/11/15,01:37:59,11,10,1, 11.9,1,1, -3.174, 10249.597, 377.692, 52718.323 23/11/15,01:37:59,12,10,1, 11.9,1,1, -3.174, 10249.579, 377.671, 52718.339 23/11/15,01:37:59,13,10,1, 11.9,1,1, -3.174, 10249.582, 377.711, 52718.281 23/11/15,01:37:59,14,10,1, 11.9,1,1, -3.174, 10249.624, 377.658, 52718.345 23/11/15,01:37:59,15,10,1, 11.9,1,1, -3.174, 10249.577, 377.664, 52718.352 23/11/15,01:37:59,16,10,1, 11.9,1,1, -3.174, 10249.580, 377.659, 52718.325 23/11/15,01:37:59,17,10,1, 11.9,1,1, -3.174, 10249.579, 377.611, 52718.286 23/11/15,01:37:59,18,10,1, 11.9,1,1, -3.174, 10249.563, 377.609, 52718.321 23/11/15,01:37:59,19,10,1, 11.9,1,1, -3.174, 10249.565, 377.607, 52718.275 23/11/15,01:38:00,00,10,1, 11.9,1,1, -3.174, 10249.559, 377.607, 52718.275 23/11/15,01:38:00,01,10,1, 11.9,1,1, -3.174, 10249.577, 377.567, 52718.289 23/11/15,01:38:00,02,10,1, 11.9,1,1, -3.174, 10249.553, 377.537, 52718.183 23/11/15,01:38:00,03,10,1, 11.9,1,1, -3.174, 10249.545, 377.537, 52718.155 23/11/15,01:38:00,04,10,1, 11.9,1,1, -3.174, 10249.530, 377.515, 52718.158 23/11/15,01:38:00,05,10,1, 11.9,1,1, -3.174, 10249.554, 377.522, 52718.153 23/11/15,01:38:00,06,10,1, 11.9,1,1, -3.174, 10249.528, 377.508, 52718.180 23/11/15,01:38:00,07,10,1, 11.9,1,1, -3.174, 10249.527, 377.523, 52718.165 23/11/15,01:38:00,08,10,1, 11.9,1,1, -3.174, 10249.538, 377.494, 52718.152 23/11/15,01:38:00,09,10,1, 11.9,1,1, -3.174, 10249.553, 377.469, 52718.144 23/11/15,01:38:00,10,10,1, 11.9,1,1, -3.174, 10249.514, 377.454, 52718.136 23/11/15,01:38:00,11,10,1, 11.9,1,1, -3.174, 10249.518, 377.413, 52718.099 23/11/15,01:38:00,12,10,1, 11.9,1,1, -3.174, 10249.521, 377.363, 52718.145 23/11/15,01:38:00,13,10,1, 11.9,1,1, -3.174, 10249.502, 377.374, 52718.129 23/11/15,01:38:00,14,10,1, 11.9,1,1, -3.174, 10249.519, 377.410, 52718.142 23/11/15,01:38:00,15,10,1, 11.9,1,1, -3.174, 10249.528, 377.368, 52718.123 23/11/15,01:38:00,16,10,1, 11.9,1,1, -3.174, 10249.501, 377.380, 52718.111 23/11/15,01:38:00,17,10,1, 11.9,1,1, -3.174, 10249.506, 377.322, 52718.136 23/11/15,01:38:00,18,10,1, 11.9,1,1, -3.174, 10249.494, 377.320, 52718.120 23/11/15,01:38:00,19,10,1, 11.9,1,1, -3.174, 10249.493, 377.285, 52718.114 23/11/15,01:38:01,00,10,1, 11.9,1,1, -3.178, 10249.492, 377.285, 52718.114 23/11/15,01:38:01,01,10,1, 11.9,1,1, -3.178, 10249.484, 377.263, 52718.106 23/11/15,01:38:01,02,10,1, 11.9,1,1, -3.178, 10249.469, 377.248, 52718.126 23/11/15,01:38:01,03,10,1, 11.9,1,1, -3.178, 10249.464, 377.227, 52718.067 23/11/15,01:38:01,04,10,1, 11.9,1,1, -3.178, 10249.485, 377.216, 52718.090 23/11/15,01:38:01,05,10,1, 11.9,1,1, -3.178, 10249.472, 377.176, 52718.126 23/11/15,01:38:01,06,10,1, 11.9,1,1, -3.178, 10249.460, 377.173, 52718.077 23/11/15,01:38:01,07,10,1, 11.9,1,1, -3.178, 10249.427, 377.140, 52718.058 23/11/15,01:38:01,08,10,1, 11.9,1,1, -3.178, 10249.446, 377.133, 52718.077 23/11/15,01:38:01,09,10,1, 11.9,1,1, -3.178, 10249.459, 377.132, 52718.079 23/11/15,01:38:01,10,10,1, 11.9,1,1, -3.178, 10249.454, 377.116, 52718.057 23/11/15,01:38:01,11,10,1, 11.9,1,1, -3.178, 10249.436, 377.040, 52718.008 23/11/15,01:38:01,12,10,1, 11.9,1,1, -3.178, 10249.412, 377.032, 52718.024 23/11/15,01:38:01,13,10,1, 11.9,1,1, -3.178, 10249.416, 377.026, 52718.045 23/11/15,01:38:01,14,10,1, 11.9,1,1, -3.178, 10249.423, 376.983, 52718.081 23/11/15,01:38:01,15,10,1, 11.9,1,1, -3.178, 10249.393, 376.955, 52718.028 23/11/15,01:38:01,16,10,1, 11.9,1,1, -3.178, 10249.384, 376.949, 52717.995 23/11/15,01:38:01,17,10,1, 11.9,1,1, -3.178, 10249.363, 376.926, 52717.990 23/11/15,01:38:01,18,10,1, 11.9,1,1, -3.178, 10249.373, 376.903, 52717.984 23/11/15,01:38:01,19,10,1, 11.9,1,1, -3.178, 10249.364, 376.870, 52717.981 23/11/15,01:38:02,00,10,1, 11.9,1,1, -3.173, 10249.358, 376.870, 52717.981 23/11/15,01:38:02,01,10,1, 11.9,1,1, -3.173, 10249.327, 376.819, 52717.969 23/11/15,01:38:02,02,10,1, 11.9,1,1, -3.173, 10249.330, 376.832, 52717.967 23/11/15,01:38:02,03,10,1, 11.9,1,1, -3.173, 10249.326, 376.792, 52717.972 23/11/15,01:38:02,04,10,1, 11.9,1,1, -3.173, 10249.326, 376.753, 52718.000 23/11/15,01:38:02,05,10,1, 11.9,1,1, -3.173, 10249.305, 376.735, 52717.961 23/11/15,01:38:02,06,10,1, 11.9,1,1, -3.173, 10249.314, 376.727, 52717.956 23/11/15,01:38:02,07,10,1, 11.9,1,1, -3.173, 10249.271, 376.687, 52717.963 23/11/15,01:38:02,08,10,1, 11.9,1,1, -3.173, 10249.272, 376.679, 52717.931 23/11/15,01:38:02,09,10,1, 11.9,1,1, -3.173, 10249.267, 376.638, 52717.914 23/11/15,01:38:02,10,10,1, 11.9,1,1, -3.173, 10249.298, 376.596, 52717.702 23/11/15,01:38:02,11,10,1, 11.9,1,1, -3.173, 10249.255, 376.568, 52717.848 23/11/15,01:38:02,12,10,1, 11.9,1,1, -3.173, 10249.232, 376.567, 52717.907 23/11/15,01:38:02,13,10,1, 11.9,1,1, -3.173, 10249.239, 376.528, 52717.922 23/11/15,01:38:02,14,10,1, 11.9,1,1, -3.173, 10249.233, 376.505, 52717.900 23/11/15,01:38:02,15,10,1, 11.9,1,1, -3.173, 10249.244, 376.505, 52717.900 23/11/15,01:38:02,16,10,1, 11.9,1,1, -3.173, 10249.225, 376.446, 52717.910 23/11/15,01:38:02,17,10,1, 11.9,1,1, -3.173, 10249.193, 376.449, 52717.903 23/11/15,01:38:02,18,10,1, 11.9,1,1, -3.173, 10249.208, 376.420, 52717.870 23/11/15,01:38:02,19,10,1, 11.9,1,1, -3.173, 10249.187, 376.369, 52717.871 23/11/15,01:38:03,00,10,1, 11.8,1,1, -3.174, 10249.183, 376.369, 52717.871 23/11/15,01:38:03,01,10,1, 11.8,1,1, -3.174, 10249.178, 376.345, 52717.842 23/11/15,01:38:03,02,10,1, 11.8,1,1, -3.174, 10249.176, 376.313, 52717.814 23/11/15,01:38:03,03,10,1, 11.8,1,1, -3.174, 10249.149, 376.318, 52717.820 23/11/15,01:38:03,04,10,1, 11.8,1,1, -3.174, 10249.157, 376.265, 52717.834 23/11/15,01:38:03,05,10,1, 11.8,1,1, -3.174, 10249.116, 376.243, 52717.842 23/11/15,01:38:03,06,10,1, 11.8,1,1, -3.174, 10249.099, 376.216, 52717.799 23/11/15,01:38:03,07,10,1, 11.8,1,1, -3.174, 10249.097, 376.177, 52717.823 23/11/15,01:38:03,08,10,1, 11.8,1,1, -3.174, 10249.091, 376.178, 52717.809 23/11/15,01:38:03,09,10,1, 11.8,1,1, -3.174, 10249.076, 376.154, 52717.774 23/11/15,01:38:03,10,10,1, 11.8,1,1, -3.174, 10249.042, 376.132, 52717.762 23/11/15,01:38:03,11,10,1, 11.8,1,1, -3.174, 10249.067, 376.099, 52717.757 23/11/15,01:38:03,12,10,1, 11.8,1,1, -3.174, 10249.026, 376.076, 52717.735 23/11/15,01:38:03,13,10,1, 11.8,1,1, -3.174, 10248.998, 376.050, 52717.707 23/11/15,01:38:03,14,10,1, 11.8,1,1, -3.174, 10248.974, 376.017, 52717.739 23/11/15,01:38:03,15,10,1, 11.8,1,1, -3.174, 10248.994, 375.981, 52717.702 23/11/15,01:38:03,16,10,1, 11.8,1,1, -3.174, 10248.976, 375.994, 52717.684 23/11/15,01:38:03,17,10,1, 11.8,1,1, -3.174, 10248.963, 375.960, 52717.690 23/11/15,01:38:03,18,10,1, 11.8,1,1, -3.174, 10248.944, 375.907, 52717.676 23/11/15,01:38:03,19,10,1, 11.8,1,1, -3.174, 10248.920, 375.890, 52717.684 23/11/15,01:38:04,00,10,1, 11.8,1,1, -3.176, 10248.916, 375.890, 52717.684 23/11/15,01:38:04,01,10,1, 11.8,1,1, -3.176, 10248.877, 375.877, 52717.681 23/11/15,01:38:04,02,10,1, 11.8,1,1, -3.176, 10248.873, 375.837, 52717.663 23/11/15,01:38:04,03,10,1, 11.8,1,1, -3.176, 10248.872, 375.812, 52717.669 23/11/15,01:38:04,04,10,1, 11.8,1,1, -3.176, 10248.854, 375.811, 52717.681 23/11/15,01:38:04,05,10,1, 11.8,1,1, -3.176, 10248.879, 375.770, 52717.511 23/11/15,01:38:04,06,10,1, 11.8,1,1, -3.176, 10248.824, 375.768, 52717.604 23/11/15,01:38:04,07,10,1, 11.8,1,1, -3.176, 10248.814, 375.749, 52717.647 23/11/15,01:38:04,08,10,1, 11.8,1,1, -3.176, 10248.803, 375.722, 52717.618 23/11/15,01:38:04,09,10,1, 11.8,1,1, -3.176, 10248.781, 375.708, 52717.587 23/11/15,01:38:04,10,10,1, 11.8,1,1, -3.176, 10248.739, 375.712, 52717.671 23/11/15,01:38:04,11,10,1, 11.8,1,1, -3.176, 10248.754, 375.679, 52717.664 23/11/15,01:38:04,12,10,1, 11.8,1,1, -3.176, 10248.705, 375.663, 52717.638 23/11/15,01:38:04,13,10,1, 11.8,1,1, -3.176, 10248.706, 375.602, 52717.607 23/11/15,01:38:04,14,10,1, 11.8,1,1, -3.176, 10248.719, 375.606, 52717.594 23/11/15,01:38:04,15,10,1, 11.8,1,1, -3.176, 10248.656, 375.604, 52717.637 23/11/15,01:38:04,16,10,1, 11.8,1,1, -3.176, 10248.674, 375.586, 52717.642 23/11/15,01:38:04,17,10,1, 11.8,1,1, -3.176, 10248.647, 375.574, 52717.630 23/11/15,01:38:04,18,10,1, 11.8,1,1, -3.176, 10248.626, 375.540, 52717.587 23/11/15,01:38:04,19,10,1, 11.8,1,1, -3.176, 10248.604, 375.534, 52717.597 23/11/15,01:38:05,00,10,1, 11.9,1,1, -3.175, 10248.599, 375.534, 52717.597 23/11/15,01:38:05,01,10,1, 11.9,1,1, -3.175, 10248.572, 375.488, 52717.598 23/11/15,01:38:05,02,10,1, 11.9,1,1, -3.175, 10248.581, 375.458, 52717.584 23/11/15,01:38:05,03,10,1, 11.9,1,1, -3.175, 10248.545, 375.453, 52717.610 23/11/15,01:38:05,04,10,1, 11.9,1,1, -3.175, 10248.533, 375.446, 52717.574 23/11/15,01:38:05,05,10,1, 11.9,1,1, -3.175, 10248.526, 375.404, 52717.615 23/11/15,01:38:05,06,10,1, 11.9,1,1, -3.175, 10248.510, 375.416, 52717.604 23/11/15,01:38:05,07,10,1, 11.9,1,1, -3.175, 10248.472, 375.395, 52717.535 23/11/15,01:38:05,08,10,1, 11.9,1,1, -3.175, 10248.476, 375.373, 52717.566 23/11/15,01:38:05,09,10,1, 11.9,1,1, -3.175, 10248.452, 375.366, 52717.579 23/11/15,01:38:05,10,10,1, 11.9,1,1, -3.175, 10248.458, 375.361, 52717.557 23/11/15,01:38:05,11,10,1, 11.9,1,1, -3.175, 10248.430, 375.312, 52717.553 23/11/15,01:38:05,12,10,1, 11.9,1,1, -3.175, 10248.431, 375.284, 52717.507 23/11/15,01:38:05,13,10,1, 11.9,1,1, -3.175, 10248.388, 375.231, 52717.534 23/11/15,01:38:05,14,10,1, 11.9,1,1, -3.175, 10248.396, 375.226, 52717.531 23/11/15,01:38:05,15,10,1, 11.9,1,1, -3.175, 10248.369, 375.228, 52717.533 23/11/15,01:38:05,16,10,1, 11.9,1,1, -3.175, 10248.334, 375.219, 52717.494 23/11/15,01:38:05,17,10,1, 11.9,1,1, -3.175, 10248.338, 375.220, 52717.525 23/11/15,01:38:05,18,10,1, 11.9,1,1, -3.175, 10248.320, 375.182, 52717.499 23/11/15,01:38:05,19,10,1, 11.9,1,1, -3.175, 10248.297, 375.155, 52717.467 23/11/15,01:38:06,00,10,1, 11.9,1,1, -3.170, 10248.290, 375.155, 52717.467 23/11/15,01:38:06,01,10,1, 11.9,1,1, -3.170, 10248.302, 375.160, 52717.469 23/11/15,01:38:06,02,10,1, 11.9,1,1, -3.170, 10248.262, 375.137, 52717.489 23/11/15,01:38:06,03,10,1, 11.9,1,1, -3.170, 10248.259, 375.131, 52717.488 23/11/15,01:38:06,04,10,1, 11.9,1,1, -3.170, 10248.220, 375.088, 52717.481 23/11/15,01:38:06,05,10,1, 11.9,1,1, -3.170, 10248.222, 375.067, 52717.491 23/11/15,01:38:06,06,10,1, 11.9,1,1, -3.170, 10248.202, 375.040, 52717.479 23/11/15,01:38:06,07,10,1, 11.9,1,1, -3.170, 10248.205, 375.013, 52717.442 23/11/15,01:38:06,08,10,1, 11.9,1,1, -3.170, 10248.170, 374.998, 52717.464 23/11/15,01:38:06,09,10,1, 11.9,1,1, -3.170, 10248.133, 374.968, 52717.478 23/11/15,01:38:06,10,10,1, 11.9,1,1, -3.170, 10248.137, 374.987, 52717.455 23/11/15,01:38:06,11,10,1, 11.9,1,1, -3.170, 10248.138, 374.949, 52717.484 23/11/15,01:38:06,12,10,1, 11.9,1,1, -3.170, 10248.114, 374.939, 52717.445 23/11/15,01:38:06,13,10,1, 11.9,1,1, -3.170, 10248.107, 374.888, 52717.425 23/11/15,01:38:06,14,10,1, 11.9,1,1, -3.170, 10248.086, 374.889, 52717.433 23/11/15,01:38:06,15,10,1, 11.9,1,1, -3.170, 10248.070, 374.904, 52717.443 23/11/15,01:38:06,16,10,1, 11.9,1,1, -3.170, 10248.069, 374.843, 52717.412 23/11/15,01:38:06,17,10,1, 11.9,1,1, -3.170, 10248.038, 374.827, 52717.393 23/11/15,01:38:06,18,10,1, 11.9,1,1, -3.170, 10248.063, 374.841, 52717.393 23/11/15,01:38:06,19,10,1, 11.9,1,1, -3.170, 10248.045, 374.802, 52717.398 23/11/15,01:38:07,00,10,1, 11.9,1,1, -3.173, 10248.040, 374.802, 52717.398 23/11/15,01:38:07,01,10,1, 11.9,1,1, -3.173, 10248.033, 374.768, 52717.414 23/11/15,01:38:07,02,10,1, 11.9,1,1, -3.173, 10247.977, 374.751, 52717.392 23/11/15,01:38:07,03,10,1, 11.9,1,1, -3.173, 10248.006, 374.743, 52717.369 23/11/15,01:38:07,04,10,1, 11.9,1,1, -3.173, 10247.998, 374.707, 52717.395 23/11/15,01:38:07,05,10,1, 11.9,1,1, -3.173, 10248.003, 374.674, 52717.196 23/11/15,01:38:07,06,10,1, 11.9,1,1, -3.173, 10247.981, 374.673, 52717.355 23/11/15,01:38:07,07,10,1, 11.9,1,1, -3.173, 10247.967, 374.650, 52717.381 23/11/15,01:38:07,08,10,1, 11.9,1,1, -3.173, 10247.923, 374.627, 52717.360 23/11/15,01:38:07,09,10,1, 11.9,1,1, -3.173, 10247.942, 374.639, 52717.376 23/11/15,01:38:07,10,10,1, 11.9,1,1, -3.173, 10247.955, 374.616, 52717.354 23/11/15,01:38:07,11,10,1, 11.9,1,1, -3.173, 10247.942, 374.584, 52717.324 23/11/15,01:38:07,12,10,1, 11.9,1,1, -3.173, 10247.919, 374.564, 52717.376 23/11/15,01:38:07,13,10,1, 11.9,1,1, -3.173, 10247.906, 374.548, 52717.347 23/11/15,01:38:07,14,10,1, 11.9,1,1, -3.173, 10247.929, 374.533, 52717.363 23/11/15,01:38:07,15,10,1, 11.9,1,1, -3.173, 10247.894, 374.536, 52717.354 23/11/15,01:38:07,16,10,1, 11.9,1,1, -3.173, 10247.888, 374.506, 52717.338 23/11/15,01:38:07,17,10,1, 11.9,1,1, -3.173, 10247.887, 374.494, 52717.327 23/11/15,01:38:07,18,10,1, 11.9,1,1, -3.173, 10247.878, 374.489, 52717.319 23/11/15,01:38:07,19,10,1, 11.9,1,1, -3.173, 10247.858, 374.481, 52717.344 23/11/15,01:38:08,00,10,1, 11.9,1,1, -3.171, 10247.856, 374.481, 52717.344 23/11/15,01:38:08,01,10,1, 11.9,1,1, -3.171, 10247.851, 374.440, 52717.326 23/11/15,01:38:08,02,10,1, 11.9,1,1, -3.171, 10247.829, 374.432, 52717.352 23/11/15,01:38:08,03,10,1, 11.9,1,1, -3.171, 10247.829, 374.438, 52717.349 23/11/15,01:38:08,04,10,1, 11.9,1,1, -3.171, 10247.845, 374.408, 52717.312 23/11/15,01:38:08,05,10,1, 11.9,1,1, -3.171, 10247.844, 374.394, 52717.338 23/11/15,01:38:08,06,10,1, 11.9,1,1, -3.171, 10247.794, 374.370, 52717.337 23/11/15,01:38:08,07,10,1, 11.9,1,1, -3.171, 10247.784, 374.374, 52717.353 23/11/15,01:38:08,08,10,1, 11.9,1,1, -3.171, 10247.783, 374.336, 52717.353 23/11/15,01:38:08,09,10,1, 11.9,1,1, -3.171, 10247.775, 374.341, 52717.330 23/11/15,01:38:08,10,10,1, 11.9,1,1, -3.171, 10247.740, 374.324, 52717.295 23/11/15,01:38:08,11,10,1, 11.9,1,1, -3.171, 10247.753, 374.324, 52717.295 23/11/15,01:38:08,12,10,1, 11.9,1,1, -3.171, 10247.735, 374.313, 52717.330 23/11/15,01:38:08,13,10,1, 11.9,1,1, -3.171, 10247.727, 374.285, 52717.300 23/11/15,01:38:08,14,10,1, 11.9,1,1, -3.171, 10247.704, 374.283, 52717.356 23/11/15,01:38:08,15,10,1, 11.9,1,1, -3.171, 10247.710, 374.269, 52717.314 23/11/15,01:38:08,16,10,1, 11.9,1,1, -3.171, 10247.685, 374.266, 52717.309 23/11/15,01:38:08,17,10,1, 11.9,1,1, -3.171, 10247.671, 374.237, 52717.368 23/11/15,01:38:08,18,10,1, 11.9,1,1, -3.171, 10247.665, 374.252, 52717.357 23/11/15,01:38:08,19,10,1, 11.9,1,1, -3.171, 10247.666, 374.228, 52717.308 23/11/15,01:38:09,00,10,1, 12.0,1,1, -3.172, 10247.664, 374.228, 52717.308 23/11/15,01:38:09,01,10,1, 12.0,1,1, -3.172, 10247.673, 374.231, 52717.316 23/11/15,01:38:09,02,10,1, 12.0,1,1, -3.172, 10247.609, 374.225, 52717.298 23/11/15,01:38:09,03,10,1, 12.0,1,1, -3.172, 10247.636, 374.223, 52717.325 23/11/15,01:38:09,04,10,1, 12.0,1,1, -3.172, 10247.614, 374.188, 52717.307 23/11/15,01:38:09,05,10,1, 12.0,1,1, -3.172, 10247.596, 374.196, 52717.351 23/11/15,01:38:09,06,10,1, 12.0,1,1, -3.172, 10247.586, 374.169, 52717.373 23/11/15,01:38:09,07,10,1, 12.0,1,1, -3.172, 10247.588, 374.179, 52717.286 23/11/15,01:38:09,08,10,1, 12.0,1,1, -3.172, 10247.589, 374.160, 52717.286 23/11/15,01:38:09,09,10,1, 12.0,1,1, -3.172, 10247.578, 374.160, 52717.327 23/11/15,01:38:09,10,10,1, 12.0,1,1, -3.172, 10247.545, 374.181, 52717.336 23/11/15,01:38:09,11,10,1, 12.0,1,1, -3.172, 10247.547, 374.149, 52717.335 23/11/15,01:38:09,12,10,1, 12.0,1,1, -3.172, 10247.541, 374.154, 52717.332 23/11/15,01:38:09,13,10,1, 12.0,1,1, -3.172, 10247.522, 374.145, 52717.306 23/11/15,01:38:09,14,10,1, 12.0,1,1, -3.172, 10247.502, 374.129, 52717.296 23/11/15,01:38:09,15,10,1, 12.0,1,1, -3.172, 10247.532, 374.119, 52717.282 23/11/15,01:38:09,16,10,1, 12.0,1,1, -3.172, 10247.478, 374.122, 52717.300 23/11/15,01:38:09,17,10,1, 12.0,1,1, -3.172, 10247.485, 374.128, 52717.324 23/11/15,01:38:09,18,10,1, 12.0,1,1, -3.172, 10247.465, 374.131, 52717.329 23/11/15,01:38:09,19,10,1, 12.0,1,1, -3.172, 10247.459, 374.102, 52717.319 23/11/15,01:38:10,00,10,1, 11.9,1,1, -3.173, 10247.456, 374.102, 52717.319 23/11/15,01:38:10,01,10,1, 11.9,1,1, -3.173, 10247.436, 374.077, 52717.311 23/11/15,01:38:10,02,10,1, 11.9,1,1, -3.173, 10247.411, 374.077, 52717.302 23/11/15,01:38:10,03,10,1, 11.9,1,1, -3.173, 10247.386, 374.105, 52717.292 23/11/15,01:38:10,04,10,1, 11.9,1,1, -3.173, 10247.408, 374.086, 52717.299 23/11/15,01:38:10,05,10,1, 11.9,1,1, -3.173, 10247.392, 374.108, 52717.295 23/11/15,01:38:10,06,10,1, 11.9,1,1, -3.173, 10247.356, 374.094, 52717.347 23/11/15,01:38:10,07,10,1, 11.9,1,1, -3.173, 10247.370, 374.078, 52717.328 23/11/15,01:38:10,08,10,1, 11.9,1,1, -3.173, 10247.342, 374.077, 52717.336 23/11/15,01:38:10,09,10,1, 11.9,1,1, -3.173, 10247.311, 374.093, 52717.274 23/11/15,01:38:10,10,10,1, 11.9,1,1, -3.173, 10247.295, 374.060, 52717.293 23/11/15,01:38:10,11,10,1, 11.9,1,1, -3.173, 10247.316, 374.077, 52717.264 23/11/15,01:38:10,12,10,1, 11.9,1,1, -3.173, 10247.294, 374.078, 52717.273 23/11/15,01:38:10,13,10,1, 11.9,1,1, -3.173, 10247.295, 374.080, 52717.286 23/11/15,01:38:10,14,10,1, 11.9,1,1, -3.173, 10247.269, 374.088, 52717.280 23/11/15,01:38:10,15,10,1, 11.9,1,1, -3.173, 10247.250, 374.066, 52717.302 23/11/15,01:38:10,16,10,1, 11.9,1,1, -3.173, 10247.257, 374.074, 52717.355 23/11/15,01:38:10,17,10,1, 11.9,1,1, -3.173, 10247.245, 374.073, 52717.309 23/11/15,01:38:10,18,10,1, 11.9,1,1, -3.173, 10247.235, 374.076, 52717.285 23/11/15,01:38:10,19,10,1, 11.9,1,1, -3.173, 10247.214, 374.067, 52717.287 23/11/15,01:38:11,00,10,1, 11.9,1,1, -3.174, 10247.214, 374.067, 52717.287 23/11/15,01:38:11,01,10,1, 11.9,1,1, -3.174, 10247.206, 374.061, 52717.240 23/11/15,01:38:11,02,10,1, 11.9,1,1, -3.174, 10247.152, 374.054, 52717.250 23/11/15,01:38:11,03,10,1, 11.9,1,1, -3.174, 10247.180, 374.051, 52717.298 23/11/15,01:38:11,04,10,1, 11.9,1,1, -3.174, 10247.160, 374.059, 52717.313 23/11/15,01:38:11,05,10,1, 11.9,1,1, -3.174, 10247.162, 374.061, 52717.329 23/11/15,01:38:11,06,10,1, 11.9,1,1, -3.174, 10247.146, 374.070, 52717.336 23/11/15,01:38:11,07,10,1, 11.9,1,1, -3.174, 10247.127, 374.039, 52717.274 23/11/15,01:38:11,08,10,1, 11.9,1,1, -3.174, 10247.109, 374.067, 52717.324 23/11/15,01:38:11,09,10,1, 11.9,1,1, -3.174, 10247.088, 374.044, 52717.318 23/11/15,01:38:11,10,10,1, 11.9,1,1, -3.174, 10247.094, 374.066, 52717.298 23/11/15,01:38:11,11,10,1, 11.9,1,1, -3.174, 10247.079, 374.056, 52717.326 23/11/15,01:38:11,12,10,1, 11.9,1,1, -3.174, 10247.083, 374.071, 52717.284 23/11/15,01:38:11,13,10,1, 11.9,1,1, -3.174, 10247.049, 374.076, 52717.299 23/11/15,01:38:11,14,10,1, 11.9,1,1, -3.174, 10247.054, 374.041, 52717.317 23/11/15,01:38:11,15,10,1, 11.9,1,1, -3.174, 10247.025, 374.055, 52717.320 23/11/15,01:38:11,16,10,1, 11.9,1,1, -3.174, 10247.019, 374.057, 52717.285 23/11/15,01:38:11,17,10,1, 11.9,1,1, -3.174, 10247.019, 374.056, 52717.303 23/11/15,01:38:11,18,10,1, 11.9,1,1, -3.174, 10247.016, 374.057, 52717.334 23/11/15,01:38:11,19,10,1, 11.9,1,1, -3.174, 10247.013, 374.054, 52717.325 23/11/15,01:38:12,00,10,1, 11.9,1,1, -3.173, 10247.005, 374.054, 52717.325 23/11/15,01:38:12,01,10,1, 11.9,1,1, -3.173, 10246.980, 374.050, 52717.321 23/11/15,01:38:12,02,10,1, 11.9,1,1, -3.173, 10246.987, 374.045, 52717.295 23/11/15,01:38:12,03,10,1, 11.9,1,1, -3.173, 10246.963, 374.041, 52717.301 23/11/15,01:38:12,04,10,1, 11.9,1,1, -3.173, 10246.958, 374.061, 52717.334 23/11/15,01:38:12,05,10,1, 11.9,1,1, -3.173, 10246.953, 374.057, 52717.349 23/11/15,01:38:12,06,10,1, 11.9,1,1, -3.173, 10246.935, 374.043, 52717.338 23/11/15,01:38:12,07,10,1, 11.9,1,1, -3.173, 10246.929, 374.048, 52717.329 23/11/15,01:38:12,08,10,1, 11.9,1,1, -3.173, 10246.923, 374.041, 52717.325 23/11/15,01:38:12,09,10,1, 11.9,1,1, -3.173, 10246.918, 374.061, 52717.349 23/11/15,01:38:12,10,10,1, 11.9,1,1, -3.173, 10246.892, 374.048, 52717.350 23/11/15,01:38:12,11,10,1, 11.9,1,1, -3.173, 10246.877, 374.065, 52717.338 23/11/15,01:38:12,12,10,1, 11.9,1,1, -3.173, 10246.871, 374.055, 52717.327 23/11/15,01:38:12,13,10,1, 11.9,1,1, -3.173, 10246.880, 374.057, 52717.342 23/11/15,01:38:12,14,10,1, 11.9,1,1, -3.173, 10246.850, 374.078, 52717.358 23/11/15,01:38:12,15,10,1, 11.9,1,1, -3.173, 10246.833, 374.072, 52717.320 23/11/15,01:38:12,16,10,1, 11.9,1,1, -3.173, 10246.828, 374.075, 52717.328 23/11/15,01:38:12,17,10,1, 11.9,1,1, -3.173, 10246.826, 374.088, 52717.339 23/11/15,01:38:12,18,10,1, 11.9,1,1, -3.173, 10246.822, 374.072, 52717.333 23/11/15,01:38:12,19,10,1, 11.9,1,1, -3.173, 10246.806, 374.071, 52717.352 23/11/15,01:38:13,00,10,1, 11.8,1,1, -3.172, 10246.805, 374.071, 52717.352 23/11/15,01:38:13,01,10,1, 11.8,1,1, -3.172, 10246.730, 374.080, 52717.359 23/11/15,01:38:13,02,10,1, 11.8,1,1, -3.172, 10246.741, 374.066, 52717.388 23/11/15,01:38:13,03,10,1, 11.8,1,1, -3.172, 10246.745, 374.060, 52717.379 23/11/15,01:38:13,04,10,1, 11.8,1,1, -3.172, 10246.719, 374.081, 52717.335 23/11/15,01:38:13,05,10,1, 11.8,1,1, -3.172, 10246.746, 374.075, 52717.347 23/11/15,01:38:13,06,10,1, 11.8,1,1, -3.172, 10246.731, 374.091, 52717.350 23/11/15,01:38:13,07,10,1, 11.8,1,1, -3.172, 10246.720, 374.083, 52717.354 23/11/15,01:38:13,08,10,1, 11.8,1,1, -3.172, 10246.682, 374.076, 52717.327 23/11/15,01:38:13,09,10,1, 11.8,1,1, -3.172, 10246.720, 374.079, 52717.325 23/11/15,01:38:13,10,10,1, 11.8,1,1, -3.172, 10246.690, 374.069, 52717.314 23/11/15,01:38:13,11,10,1, 11.8,1,1, -3.172, 10246.652, 374.072, 52717.555 23/11/15,01:38:13,12,10,1, 11.8,1,1, -3.172, 10246.653, 374.058, 52717.369 23/11/15,01:38:13,13,10,1, 11.8,1,1, -3.172, 10246.669, 374.086, 52717.353 23/11/15,01:38:13,14,10,1, 11.8,1,1, -3.172, 10246.630, 374.077, 52717.339 23/11/15,01:38:13,15,10,1, 11.8,1,1, -3.172, 10246.625, 374.046, 52717.364 23/11/15,01:38:13,16,10,1, 11.8,1,1, -3.172, 10246.639, 374.054, 52717.328 23/11/15,01:38:13,17,10,1, 11.8,1,1, -3.172, 10246.611, 374.069, 52717.306 23/11/15,01:38:13,18,10,1, 11.8,1,1, -3.172, 10246.598, 374.048, 52717.309 23/11/15,01:38:13,19,10,1, 11.8,1,1, -3.172, 10246.562, 374.036, 52717.329 23/11/15,01:38:14,00,10,1, 11.9,1,1, -3.173, 10246.555, 374.036, 52717.329 23/11/15,01:38:14,01,10,1, 11.9,1,1, -3.173, 10246.571, 374.027, 52717.290 23/11/15,01:38:14,02,10,1, 11.9,1,1, -3.173, 10246.576, 374.046, 52717.317 23/11/15,01:38:14,03,10,1, 11.9,1,1, -3.173, 10246.531, 374.002, 52717.267 23/11/15,01:38:14,04,10,1, 11.9,1,1, -3.173, 10246.546, 374.004, 52717.253 23/11/15,01:38:14,05,10,1, 11.9,1,1, -3.173, 10246.512, 374.030, 52717.307 23/11/15,01:38:14,06,10,1, 11.9,1,1, -3.173, 10246.511, 373.996, 52717.292 23/11/15,01:38:14,07,10,1, 11.9,1,1, -3.173, 10246.494, 373.987, 52717.286 23/11/15,01:38:14,08,10,1, 11.9,1,1, -3.173, 10246.499, 374.004, 52717.261 23/11/15,01:38:14,09,10,1, 11.9,1,1, -3.173, 10246.469, 373.986, 52717.288 23/11/15,01:38:14,10,10,1, 11.9,1,1, -3.173, 10246.473, 373.974, 52717.274 23/11/15,01:38:14,11,10,1, 11.9,1,1, -3.173, 10246.457, 373.954, 52717.260 23/11/15,01:38:14,12,10,1, 11.9,1,1, -3.173, 10246.442, 373.956, 52717.293 23/11/15,01:38:14,13,10,1, 11.9,1,1, -3.173, 10246.440, 373.922, 52717.246 23/11/15,01:38:14,14,10,1, 11.9,1,1, -3.173, 10246.428, 373.939, 52717.293 23/11/15,01:38:14,15,10,1, 11.9,1,1, -3.173, 10246.411, 373.921, 52717.283 23/11/15,01:38:14,16,10,1, 11.9,1,1, -3.173, 10246.400, 373.900, 52717.273 23/11/15,01:38:14,17,10,1, 11.9,1,1, -3.173, 10246.393, 373.887, 52717.271 23/11/15,01:38:14,18,10,1, 11.9,1,1, -3.173, 10246.384, 373.864, 52717.252 23/11/15,01:38:14,19,10,1, 11.9,1,1, -3.173, 10246.368, 373.891, 52717.242 23/11/15,01:38:15,00,10,1, 11.9,1,1, -3.173, 10246.363, 373.891, 52717.242 23/11/15,01:38:15,01,10,1, 11.9,1,1, -3.173, 10246.341, 373.832, 52717.247 23/11/15,01:38:15,02,10,1, 11.9,1,1, -3.173, 10246.335, 373.854, 52717.244 23/11/15,01:38:15,03,10,1, 11.9,1,1, -3.173, 10246.322, 373.827, 52717.287 23/11/15,01:38:15,04,10,1, 11.9,1,1, -3.173, 10246.308, 373.825, 52717.246 23/11/15,01:38:15,05,10,1, 11.9,1,1, -3.173, 10246.315, 373.789, 52717.262 23/11/15,01:38:15,06,10,1, 11.9,1,1, -3.173, 10246.289, 373.776, 52717.240 23/11/15,01:38:15,07,10,1, 11.9,1,1, -3.173, 10246.277, 373.762, 52717.259 23/11/15,01:38:15,08,10,1, 11.9,1,1, -3.173, 10246.261, 373.771, 52717.238 23/11/15,01:38:15,09,10,1, 11.9,1,1, -3.173, 10246.261, 373.737, 52717.243 23/11/15,01:38:15,10,10,1, 11.9,1,1, -3.173, 10246.249, 373.743, 52717.206 23/11/15,01:38:15,11,10,1, 11.9,1,1, -3.173, 10246.221, 373.735, 52717.411 23/11/15,01:38:15,12,10,1, 11.9,1,1, -3.173, 10246.245, 373.701, 52717.258 23/11/15,01:38:15,13,10,1, 11.9,1,1, -3.173, 10246.226, 373.709, 52717.220 23/11/15,01:38:15,14,10,1, 11.9,1,1, -3.173, 10246.258, 373.663, 52716.976 23/11/15,01:38:15,15,10,1, 11.9,1,1, -3.173, 10246.236, 373.661, 52717.130 23/11/15,01:38:15,16,10,1, 11.9,1,1, -3.173, 10246.213, 373.642, 52717.158 23/11/15,01:38:15,17,10,1, 11.9,1,1, -3.173, 10246.198, 373.614, 52717.191 23/11/15,01:38:15,18,10,1, 11.9,1,1, -3.173, 10246.197, 373.616, 52717.198 23/11/15,01:38:15,19,10,1, 11.9,1,1, -3.173, 10246.187, 373.613, 52717.205 23/11/15,01:38:16,00,10,1, 11.9,1,1, -3.174, 10246.179, 373.613, 52717.205 23/11/15,01:38:16,01,10,1, 11.9,1,1, -3.174, 10246.157, 373.593, 52717.207 23/11/15,01:38:16,02,10,1, 11.9,1,1, -3.174, 10246.144, 373.560, 52717.197 23/11/15,01:38:16,03,10,1, 11.9,1,1, -3.174, 10246.144, 373.540, 52717.213 23/11/15,01:38:16,04,10,1, 11.9,1,1, -3.174, 10246.140, 373.523, 52717.160 23/11/15,01:38:16,05,10,1, 11.9,1,1, -3.174, 10246.144, 373.519, 52717.194 23/11/15,01:38:16,06,10,1, 11.9,1,1, -3.174, 10246.096, 373.505, 52717.241 23/11/15,01:38:16,07,10,1, 11.9,1,1, -3.174, 10246.100, 373.482, 52717.186 23/11/15,01:38:16,08,10,1, 11.9,1,1, -3.174, 10246.079, 373.482, 52717.196 23/11/15,01:38:16,09,10,1, 11.9,1,1, -3.174, 10246.068, 373.456, 52717.241 23/11/15,01:38:16,10,10,1, 11.9,1,1, -3.174, 10246.075, 373.444, 52717.214 23/11/15,01:38:16,11,10,1, 11.9,1,1, -3.174, 10246.038, 373.446, 52717.159 23/11/15,01:38:16,12,10,1, 11.9,1,1, -3.174, 10246.042, 373.399, 52717.200 23/11/15,01:38:16,13,10,1, 11.9,1,1, -3.174, 10246.049, 373.378, 52717.153 23/11/15,01:38:16,14,10,1, 11.9,1,1, -3.174, 10246.026, 373.375, 52717.241 23/11/15,01:38:16,15,10,1, 11.9,1,1, -3.174, 10246.002, 373.326, 52717.212 23/11/15,01:38:16,16,10,1, 11.9,1,1, -3.174, 10246.018, 373.349, 52717.179 23/11/15,01:38:16,17,10,1, 11.9,1,1, -3.174, 10246.009, 373.313, 52717.209 23/11/15,01:38:16,18,10,1, 11.9,1,1, -3.174, 10245.985, 373.305, 52717.151 23/11/15,01:38:16,19,10,1, 11.9,1,1, -3.174, 10245.992, 373.267, 52717.086 23/11/15,01:38:17,00,10,1, 11.9,1,1, -3.175, 10245.987, 373.267, 52717.086 23/11/15,01:38:17,01,10,1, 11.9,1,1, -3.175, 10245.954, 373.244, 52717.212 23/11/15,01:38:17,02,10,1, 11.9,1,1, -3.175, 10245.931, 373.224, 52717.181 23/11/15,01:38:17,03,10,1, 11.9,1,1, -3.175, 10245.912, 373.202, 52717.150 23/11/15,01:38:17,04,10,1, 11.9,1,1, -3.175, 10245.915, 373.162, 52717.169 23/11/15,01:38:17,05,10,1, 11.9,1,1, -3.175, 10245.904, 373.191, 52717.181 23/11/15,01:38:17,06,10,1, 11.9,1,1, -3.175, 10245.883, 373.142, 52717.166 23/11/15,01:38:17,07,10,1, 11.9,1,1, -3.175, 10245.890, 373.121, 52717.160 23/11/15,01:38:17,08,10,1, 11.9,1,1, -3.175, 10245.855, 373.098, 52717.139 23/11/15,01:38:17,09,10,1, 11.9,1,1, -3.175, 10245.840, 373.090, 52717.155 23/11/15,01:38:17,10,10,1, 11.9,1,1, -3.175, 10245.841, 373.046, 52717.167 23/11/15,01:38:17,11,10,1, 11.9,1,1, -3.175, 10245.829, 373.062, 52717.172 23/11/15,01:38:17,12,10,1, 11.9,1,1, -3.175, 10245.819, 373.033, 52717.176 23/11/15,01:38:17,13,10,1, 11.9,1,1, -3.175, 10245.813, 373.024, 52717.339 23/11/15,01:38:17,14,10,1, 11.9,1,1, -3.175, 10245.763, 373.015, 52717.113 23/11/15,01:38:17,15,10,1, 11.9,1,1, -3.175, 10245.762, 372.996, 52717.177 23/11/15,01:38:17,16,10,1, 11.9,1,1, -3.175, 10245.760, 372.970, 52717.171 23/11/15,01:38:17,17,10,1, 11.9,1,1, -3.175, 10245.740, 372.930, 52717.180 23/11/15,01:38:17,18,10,1, 11.9,1,1, -3.175, 10245.731, 372.929, 52717.178 23/11/15,01:38:17,19,10,1, 11.9,1,1, -3.175, 10245.743, 372.918, 52717.145 23/11/15,01:38:18,00,10,1, 11.9,1,1, -3.174, 10245.737, 372.918, 52717.145 23/11/15,01:38:18,01,10,1, 11.9,1,1, -3.174, 10245.704, 372.886, 52717.128 23/11/15,01:38:18,02,10,1, 11.9,1,1, -3.174, 10245.703, 372.861, 52717.201 23/11/15,01:38:18,03,10,1, 11.9,1,1, -3.174, 10245.676, 372.828, 52717.205 23/11/15,01:38:18,04,10,1, 11.9,1,1, -3.174, 10245.683, 372.813, 52717.192 23/11/15,01:38:18,05,10,1, 11.9,1,1, -3.174, 10245.641, 372.803, 52717.178 23/11/15,01:38:18,06,10,1, 11.9,1,1, -3.174, 10245.620, 372.798, 52717.153 23/11/15,01:38:18,07,10,1, 11.9,1,1, -3.174, 10245.594, 372.783, 52717.186 23/11/15,01:38:18,08,10,1, 11.9,1,1, -3.174, 10245.580, 372.777, 52717.159 23/11/15,01:38:18,09,10,1, 11.9,1,1, -3.174, 10245.560, 372.768, 52717.204 23/11/15,01:38:18,10,10,1, 11.9,1,1, -3.174, 10245.545, 372.751, 52717.159 23/11/15,01:38:18,11,10,1, 11.9,1,1, -3.174, 10245.539, 372.752, 52717.180 23/11/15,01:38:18,12,10,1, 11.9,1,1, -3.174, 10245.521, 372.722, 52717.196 23/11/15,01:38:18,13,10,1, 11.9,1,1, -3.174, 10245.525, 372.698, 52717.206 23/11/15,01:38:18,14,10,1, 11.9,1,1, -3.174, 10245.481, 372.683, 52717.206 23/11/15,01:38:18,15,10,1, 11.9,1,1, -3.174, 10245.472, 372.647, 52717.230 23/11/15,01:38:18,16,10,1, 11.9,1,1, -3.174, 10245.472, 372.636, 52717.191 23/11/15,01:38:18,17,10,1, 11.9,1,1, -3.174, 10245.458, 372.641, 52717.208 23/11/15,01:38:18,18,10,1, 11.9,1,1, -3.174, 10245.401, 372.617, 52717.191 23/11/15,01:38:18,19,10,1, 11.9,1,1, -3.174, 10245.424, 372.614, 52717.230 23/11/15,01:38:19,00,10,1, 11.9,1,1, -3.174, 10245.420, 372.614, 52717.230 23/11/15,01:38:19,01,10,1, 11.9,1,1, -3.174, 10245.360, 372.593, 52717.261 23/11/15,01:38:19,02,10,1, 11.9,1,1, -3.174, 10245.337, 372.551, 52717.203 23/11/15,01:38:19,03,10,1, 11.9,1,1, -3.174, 10245.326, 372.568, 52717.251 23/11/15,01:38:19,04,10,1, 11.9,1,1, -3.174, 10245.303, 372.545, 52717.218 23/11/15,01:38:19,05,10,1, 11.9,1,1, -3.174, 10245.272, 372.568, 52717.234 23/11/15,01:38:19,06,10,1, 11.9,1,1, -3.174, 10245.264, 372.540, 52717.275 23/11/15,01:38:19,07,10,1, 11.9,1,1, -3.174, 10245.251, 372.533, 52717.280 23/11/15,01:38:19,08,10,1, 11.9,1,1, -3.174, 10245.237, 372.509, 52717.282 23/11/15,01:38:19,09,10,1, 11.9,1,1, -3.174, 10245.207, 372.510, 52717.294 23/11/15,01:38:19,10,10,1, 11.9,1,1, -3.174, 10245.155, 372.468, 52717.255 23/11/15,01:38:19,11,10,1, 11.9,1,1, -3.174, 10245.140, 372.474, 52717.224 23/11/15,01:38:19,12,10,1, 11.9,1,1, -3.174, 10245.123, 372.454, 52717.301 23/11/15,01:38:19,13,10,1, 11.9,1,1, -3.174, 10245.104, 372.474, 52717.264 23/11/15,01:38:19,14,10,1, 11.9,1,1, -3.174, 10245.072, 372.474, 52717.282 23/11/15,01:38:19,15,10,1, 11.9,1,1, -3.174, 10245.085, 372.423, 52717.298 23/11/15,01:38:19,16,10,1, 11.9,1,1, -3.174, 10245.052, 372.426, 52717.301 23/11/15,01:38:19,17,10,1, 11.9,1,1, -3.174, 10245.017, 372.400, 52717.304 23/11/15,01:38:19,18,10,1, 11.9,1,1, -3.174, 10244.987, 372.418, 52717.294 23/11/15,01:38:19,19,10,1, 11.9,1,1, -3.174, 10244.991, 372.415, 52717.306 23/11/15,01:38:20,00,10,1, 11.9,1,1, -3.174, 10244.986, 372.415, 52717.306 23/11/15,01:38:20,01,10,1, 11.9,1,1, -3.174, 10244.926, 372.371, 52717.290 23/11/15,01:38:20,02,10,1, 11.9,1,1, -3.174, 10244.912, 372.362, 52717.329 23/11/15,01:38:20,03,10,1, 11.9,1,1, -3.174, 10244.906, 372.375, 52717.326 23/11/15,01:38:20,04,10,1, 11.9,1,1, -3.174, 10244.886, 372.358, 52717.318 23/11/15,01:38:20,05,10,1, 11.9,1,1, -3.174, 10244.827, 372.363, 52717.332 23/11/15,01:38:20,06,10,1, 11.9,1,1, -3.174, 10244.809, 372.360, 52717.350 23/11/15,01:38:20,07,10,1, 11.9,1,1, -3.174, 10244.811, 372.316, 52717.305 23/11/15,01:38:20,08,10,1, 11.9,1,1, -3.174, 10244.772, 372.337, 52717.352 23/11/15,01:38:20,09,10,1, 11.9,1,1, -3.174, 10244.776, 372.320, 52717.342 23/11/15,01:38:20,10,10,1, 11.9,1,1, -3.174, 10244.735, 372.327, 52717.366 23/11/15,01:38:20,11,10,1, 11.9,1,1, -3.174, 10244.700, 372.303, 52717.384 23/11/15,01:38:20,12,10,1, 11.9,1,1, -3.174, 10244.683, 372.326, 52717.345 23/11/15,01:38:20,13,10,1, 11.9,1,1, -3.174, 10244.656, 372.319, 52717.370 23/11/15,01:38:20,14,10,1, 11.9,1,1, -3.174, 10244.635, 372.298, 52717.360 23/11/15,01:38:20,15,10,1, 11.9,1,1, -3.174, 10244.599, 372.314, 52717.377 23/11/15,01:38:20,16,10,1, 11.9,1,1, -3.174, 10244.597, 372.305, 52717.360 23/11/15,01:38:20,17,10,1, 11.9,1,1, -3.174, 10244.560, 372.309, 52717.363 23/11/15,01:38:20,18,10,1, 11.9,1,1, -3.174, 10244.554, 372.312, 52717.395 23/11/15,01:38:20,19,10,1, 11.9,1,1, -3.174, 10244.514, 372.334, 52717.380 23/11/15,01:38:21,00,10,1, 11.9,1,1, -3.169, 10244.510, 372.334, 52717.380 23/11/15,01:38:21,01,10,1, 11.9,1,1, -3.169, 10244.486, 372.321, 52717.389 23/11/15,01:38:21,02,10,1, 11.9,1,1, -3.169, 10244.454, 372.312, 52717.433 23/11/15,01:38:21,03,10,1, 11.9,1,1, -3.169, 10244.416, 372.321, 52717.401 23/11/15,01:38:21,04,10,1, 11.9,1,1, -3.169, 10244.419, 372.325, 52717.423 23/11/15,01:38:21,05,10,1, 11.9,1,1, -3.169, 10244.406, 372.321, 52717.453 23/11/15,01:38:21,06,10,1, 11.9,1,1, -3.169, 10244.368, 372.354, 52717.456 23/11/15,01:38:21,07,10,1, 11.9,1,1, -3.169, 10244.333, 372.367, 52717.634 23/11/15,01:38:21,08,10,1, 11.9,1,1, -3.169, 10244.339, 372.357, 52717.424 23/11/15,01:38:21,09,10,1, 11.9,1,1, -3.169, 10244.311, 372.349, 52717.496 23/11/15,01:38:21,10,10,1, 11.9,1,1, -3.169, 10244.298, 372.378, 52717.458 23/11/15,01:38:21,11,10,1, 11.9,1,1, -3.169, 10244.286, 372.368, 52717.451 23/11/15,01:38:21,12,10,1, 11.9,1,1, -3.169, 10244.256, 372.379, 52717.447 23/11/15,01:38:21,13,10,1, 11.9,1,1, -3.169, 10244.257, 372.364, 52717.445 23/11/15,01:38:21,14,10,1, 11.9,1,1, -3.169, 10244.230, 372.335, 52717.442 23/11/15,01:38:21,15,10,1, 11.9,1,1, -3.169, 10244.214, 372.348, 52717.469 23/11/15,01:38:21,16,10,1, 11.9,1,1, -3.169, 10244.202, 372.339, 52717.471 23/11/15,01:38:21,17,10,1, 11.9,1,1, -3.169, 10244.184, 372.360, 52717.472 23/11/15,01:38:21,18,10,1, 11.9,1,1, -3.169, 10244.191, 372.361, 52717.489 23/11/15,01:38:21,19,10,1, 11.9,1,1, -3.169, 10244.164, 372.362, 52717.484 23/11/15,01:38:22,00,10,1, 11.8,1,1, -3.175, 10244.160, 372.362, 52717.484 23/11/15,01:38:22,01,10,1, 11.8,1,1, -3.175, 10244.161, 372.359, 52717.501 23/11/15,01:38:22,02,10,1, 11.8,1,1, -3.175, 10244.139, 372.348, 52717.511 23/11/15,01:38:22,03,10,1, 11.8,1,1, -3.175, 10244.129, 372.325, 52717.486 23/11/15,01:38:22,04,10,1, 11.8,1,1, -3.175, 10244.143, 372.358, 52717.503 23/11/15,01:38:22,05,10,1, 11.8,1,1, -3.175, 10244.120, 372.366, 52717.518 23/11/15,01:38:22,06,10,1, 11.8,1,1, -3.175, 10244.113, 372.332, 52717.528 23/11/15,01:38:22,07,10,1, 11.8,1,1, -3.175, 10244.105, 372.334, 52717.518 23/11/15,01:38:22,08,10,1, 11.8,1,1, -3.175, 10244.088, 372.321, 52717.511 23/11/15,01:38:22,09,10,1, 11.8,1,1, -3.175, 10244.095, 372.321, 52717.543 23/11/15,01:38:22,10,10,1, 11.8,1,1, -3.175, 10244.072, 372.358, 52717.518 23/11/15,01:38:22,11,10,1, 11.8,1,1, -3.175, 10244.106, 372.328, 52717.554 23/11/15,01:38:22,12,10,1, 11.8,1,1, -3.175, 10244.077, 372.323, 52717.529 23/11/15,01:38:22,13,10,1, 11.8,1,1, -3.175, 10244.085, 372.304, 52717.554 23/11/15,01:38:22,14,10,1, 11.8,1,1, -3.175, 10244.082, 372.310, 52717.529 23/11/15,01:38:22,15,10,1, 11.8,1,1, -3.175, 10244.081, 372.304, 52717.544 23/11/15,01:38:22,16,10,1, 11.8,1,1, -3.175, 10244.104, 372.293, 52717.523 23/11/15,01:38:22,17,10,1, 11.8,1,1, -3.175, 10244.095, 372.272, 52717.352 23/11/15,01:38:22,18,10,1, 11.8,1,1, -3.175, 10244.060, 372.298, 52717.490 23/11/15,01:38:22,19,10,1, 11.8,1,1, -3.175, 10244.059, 372.289, 52717.565 23/11/15,01:38:23,00,10,1, 11.8,1,1, -3.173, 10244.051, 372.289, 52717.565 23/11/15,01:38:23,01,10,1, 11.8,1,1, -3.173, 10244.048, 372.264, 52717.529 23/11/15,01:38:23,02,10,1, 11.8,1,1, -3.173, 10244.064, 372.240, 52717.534 23/11/15,01:38:23,03,10,1, 11.8,1,1, -3.173, 10244.057, 372.272, 52717.538 23/11/15,01:38:23,04,10,1, 11.8,1,1, -3.173, 10244.052, 372.270, 52717.514 23/11/15,01:38:23,05,10,1, 11.8,1,1, -3.173, 10244.066, 372.244, 52717.554 23/11/15,01:38:23,06,10,1, 11.8,1,1, -3.173, 10244.055, 372.242, 52717.495 23/11/15,01:38:23,07,10,1, 11.8,1,1, -3.173, 10244.050, 372.248, 52717.503 23/11/15,01:38:23,08,10,1, 11.8,1,1, -3.173, 10244.065, 372.246, 52717.533 23/11/15,01:38:23,09,10,1, 11.8,1,1, -3.173, 10244.047, 372.243, 52717.516 23/11/15,01:38:23,10,10,1, 11.8,1,1, -3.173, 10244.033, 372.216, 52717.491 23/11/15,01:38:23,11,10,1, 11.8,1,1, -3.173, 10244.064, 372.256, 52717.515 23/11/15,01:38:23,12,10,1, 11.8,1,1, -3.173, 10244.043, 372.225, 52717.519 23/11/15,01:38:23,13,10,1, 11.8,1,1, -3.173, 10244.055, 372.238, 52717.502 23/11/15,01:38:23,14,10,1, 11.8,1,1, -3.173, 10244.032, 372.229, 52717.503 23/11/15,01:38:23,15,10,1, 11.8,1,1, -3.173, 10244.026, 372.226, 52717.504 23/11/15,01:38:23,16,10,1, 11.8,1,1, -3.173, 10244.052, 372.211, 52717.499 23/11/15,01:38:23,17,10,1, 11.8,1,1, -3.173, 10244.049, 372.203, 52717.452 23/11/15,01:38:23,18,10,1, 11.8,1,1, -3.173, 10244.047, 372.226, 52717.453 23/11/15,01:38:23,19,10,1, 11.8,1,1, -3.173, 10244.038, 372.193, 52717.465 23/11/15,01:38:24,00,10,1, 11.9,1,1, -3.171, 10244.035, 372.193, 52717.465 23/11/15,01:38:24,01,10,1, 11.9,1,1, -3.171, 10244.044, 372.213, 52717.470 23/11/15,01:38:24,02,10,1, 11.9,1,1, -3.171, 10244.045, 372.226, 52717.476 23/11/15,01:38:24,03,10,1, 11.9,1,1, -3.171, 10244.045, 372.195, 52717.489 23/11/15,01:38:24,04,10,1, 11.9,1,1, -3.171, 10244.073, 372.192, 52717.471 23/11/15,01:38:24,05,10,1, 11.9,1,1, -3.171, 10244.024, 372.166, 52717.476 23/11/15,01:38:24,06,10,1, 11.9,1,1, -3.171, 10244.040, 372.189, 52717.468 23/11/15,01:38:24,07,10,1, 11.9,1,1, -3.171, 10244.039, 372.192, 52717.446 23/11/15,01:38:24,08,10,1, 11.9,1,1, -3.171, 10244.040, 372.176, 52717.466 23/11/15,01:38:24,09,10,1, 11.9,1,1, -3.171, 10244.037, 372.170, 52717.465 23/11/15,01:38:24,10,10,1, 11.9,1,1, -3.171, 10244.070, 372.188, 52717.482 23/11/15,01:38:24,11,10,1, 11.9,1,1, -3.171, 10244.062, 372.200, 52717.464 23/11/15,01:38:24,12,10,1, 11.9,1,1, -3.171, 10244.036, 372.151, 52717.465 23/11/15,01:38:24,13,10,1, 11.9,1,1, -3.171, 10244.031, 372.172, 52717.451 23/11/15,01:38:24,14,10,1, 11.9,1,1, -3.171, 10244.032, 372.152, 52717.434 23/11/15,01:38:24,15,10,1, 11.9,1,1, -3.171, 10244.042, 372.182, 52717.477 23/11/15,01:38:24,16,10,1, 11.9,1,1, -3.171, 10244.043, 372.174, 52717.436 23/11/15,01:38:24,17,10,1, 11.9,1,1, -3.171, 10244.041, 372.162, 52717.436 23/11/15,01:38:24,18,10,1, 11.9,1,1, -3.171, 10244.052, 372.154, 52717.461 23/11/15,01:38:24,19,10,1, 11.9,1,1, -3.171, 10244.064, 372.141, 52717.451 23/11/15,01:38:25,00,10,1, 11.9,1,1, -3.175, 10244.060, 372.141, 52717.451 23/11/15,01:38:25,01,10,1, 11.9,1,1, -3.175, 10244.045, 372.140, 52717.475 23/11/15,01:38:25,02,10,1, 11.9,1,1, -3.175, 10244.061, 372.127, 52717.479 23/11/15,01:38:25,03,10,1, 11.9,1,1, -3.175, 10244.034, 372.131, 52717.474 23/11/15,01:38:25,04,10,1, 11.9,1,1, -3.175, 10244.048, 372.123, 52717.446 23/11/15,01:38:25,05,10,1, 11.9,1,1, -3.175, 10244.033, 372.119, 52717.425 23/11/15,01:38:25,06,10,1, 11.9,1,1, -3.175, 10244.053, 372.122, 52717.446 23/11/15,01:38:25,07,10,1, 11.9,1,1, -3.175, 10244.058, 372.136, 52717.436 23/11/15,01:38:25,08,10,1, 11.9,1,1, -3.175, 10244.044, 372.119, 52717.450 23/11/15,01:38:25,09,10,1, 11.9,1,1, -3.175, 10244.047, 372.104, 52717.410 23/11/15,01:38:25,10,10,1, 11.9,1,1, -3.175, 10244.050, 372.095, 52717.423 23/11/15,01:38:25,11,10,1, 11.9,1,1, -3.175, 10244.023, 372.080, 52717.323 23/11/15,01:38:25,12,10,1, 11.9,1,1, -3.175, 10244.047, 372.088, 52717.458 23/11/15,01:38:25,13,10,1, 11.9,1,1, -3.175, 10244.047, 372.070, 52717.391 23/11/15,01:38:25,14,10,1, 11.9,1,1, -3.175, 10244.073, 372.087, 52717.424 23/11/15,01:38:25,15,10,1, 11.9,1,1, -3.175, 10244.067, 372.083, 52717.445 23/11/15,01:38:25,16,10,1, 11.9,1,1, -3.175, 10244.055, 372.061, 52717.410 23/11/15,01:38:25,17,10,1, 11.9,1,1, -3.175, 10244.032, 372.058, 52717.321 23/11/15,01:38:25,18,10,1, 11.9,1,1, -3.175, 10244.086, 372.069, 52717.434 23/11/15,01:38:25,19,10,1, 11.9,1,1, -3.175, 10244.057, 372.049, 52717.350 23/11/15,01:38:26,00,10,1, 11.9,1,1, -3.172, 10244.051, 372.049, 52717.350 23/11/15,01:38:26,01,10,1, 11.9,1,1, -3.172, 10244.048, 372.040, 52717.435 23/11/15,01:38:26,02,10,1, 11.9,1,1, -3.172, 10244.032, 372.003, 52717.389 23/11/15,01:38:26,03,10,1, 11.9,1,1, -3.172, 10244.037, 372.048, 52717.448 23/11/15,01:38:26,04,10,1, 11.9,1,1, -3.172, 10244.043, 372.012, 52717.403 23/11/15,01:38:26,05,10,1, 11.9,1,1, -3.172, 10244.045, 371.994, 52717.405 23/11/15,01:38:26,06,10,1, 11.9,1,1, -3.172, 10244.050, 372.019, 52717.429 23/11/15,01:38:26,07,10,1, 11.9,1,1, -3.172, 10244.028, 371.993, 52717.386 23/11/15,01:38:26,08,10,1, 11.9,1,1, -3.172, 10244.024, 371.986, 52717.409 23/11/15,01:38:26,09,10,1, 11.9,1,1, -3.172, 10244.044, 371.956, 52717.423 23/11/15,01:38:26,10,10,1, 11.9,1,1, -3.172, 10244.007, 371.954, 52717.351 23/11/15,01:38:26,11,10,1, 11.9,1,1, -3.172, 10244.030, 371.956, 52717.402 23/11/15,01:38:26,12,10,1, 11.9,1,1, -3.172, 10243.993, 371.964, 52717.388 23/11/15,01:38:26,13,10,1, 11.9,1,1, -3.172, 10244.014, 371.927, 52717.366 23/11/15,01:38:26,14,10,1, 11.9,1,1, -3.172, 10244.020, 371.928, 52717.393 23/11/15,01:38:26,15,10,1, 11.9,1,1, -3.172, 10244.028, 371.913, 52717.366 23/11/15,01:38:26,16,10,1, 11.9,1,1, -3.172, 10243.999, 371.880, 52717.346 23/11/15,01:38:26,17,10,1, 11.9,1,1, -3.172, 10243.997, 371.881, 52717.353 23/11/15,01:38:26,18,10,1, 11.9,1,1, -3.172, 10243.989, 371.865, 52717.328 23/11/15,01:38:26,19,10,1, 11.9,1,1, -3.172, 10244.022, 371.879, 52717.335 23/11/15,01:38:27,00,10,1, 11.9,1,1, -3.172, 10244.018, 371.879, 52717.335 23/11/15,01:38:27,01,10,1, 11.9,1,1, -3.172, 10244.014, 371.863, 52717.378 23/11/15,01:38:27,02,10,1, 11.9,1,1, -3.172, 10243.998, 371.838, 52717.345 23/11/15,01:38:27,03,10,1, 11.9,1,1, -3.172, 10244.006, 371.806, 52717.339 23/11/15,01:38:27,04,10,1, 11.9,1,1, -3.172, 10243.997, 371.816, 52717.327 23/11/15,01:38:27,05,10,1, 11.9,1,1, -3.172, 10244.000, 371.782, 52717.291 23/11/15,01:38:27,06,10,1, 11.9,1,1, -3.172, 10243.999, 371.800, 52717.300 23/11/15,01:38:27,07,10,1, 11.9,1,1, -3.172, 10243.983, 371.762, 52717.309 23/11/15,01:38:27,08,10,1, 11.9,1,1, -3.172, 10243.994, 371.772, 52717.318 23/11/15,01:38:27,09,10,1, 11.9,1,1, -3.172, 10243.972, 371.755, 52717.301 23/11/15,01:38:27,10,10,1, 11.9,1,1, -3.172, 10243.975, 371.717, 52717.286 23/11/15,01:38:27,11,10,1, 11.9,1,1, -3.172, 10243.987, 371.739, 52717.311 23/11/15,01:38:27,12,10,1, 11.9,1,1, -3.172, 10243.980, 371.708, 52717.285 23/11/15,01:38:27,13,10,1, 11.9,1,1, -3.172, 10243.971, 371.679, 52717.300 23/11/15,01:38:27,14,10,1, 11.9,1,1, -3.172, 10243.981, 371.663, 52717.299 23/11/15,01:38:27,15,10,1, 11.9,1,1, -3.172, 10243.951, 371.624, 52717.251 23/11/15,01:38:27,16,10,1, 11.9,1,1, -3.172, 10243.958, 371.618, 52717.276 23/11/15,01:38:27,17,10,1, 11.9,1,1, -3.172, 10243.937, 371.623, 52717.267 23/11/15,01:38:27,18,10,1, 11.9,1,1, -3.172, 10243.914, 371.587, 52717.258 23/11/15,01:38:27,19,10,1, 11.9,1,1, -3.172, 10243.946, 371.586, 52717.226 23/11/15,01:38:28,00,10,1, 11.9,1,1, -3.173, 10243.943, 371.586, 52717.226 23/11/15,01:38:28,01,10,1, 11.9,1,1, -3.173, 10243.942, 371.552, 52717.211 23/11/15,01:38:28,02,10,1, 11.9,1,1, -3.173, 10243.922, 371.536, 52717.229 23/11/15,01:38:28,03,10,1, 11.9,1,1, -3.173, 10243.908, 371.505, 52717.185 23/11/15,01:38:28,04,10,1, 11.9,1,1, -3.173, 10243.928, 371.507, 52717.189 23/11/15,01:38:28,05,10,1, 11.9,1,1, -3.173, 10243.895, 371.476, 52717.185 23/11/15,01:38:28,06,10,1, 11.9,1,1, -3.173, 10243.905, 371.442, 52717.182 23/11/15,01:38:28,07,10,1, 11.9,1,1, -3.173, 10243.898, 371.436, 52717.188 23/11/15,01:38:28,08,10,1, 11.9,1,1, -3.173, 10243.896, 371.432, 52717.197 23/11/15,01:38:28,09,10,1, 11.9,1,1, -3.173, 10243.881, 371.411, 52717.205 23/11/15,01:38:28,10,10,1, 11.9,1,1, -3.173, 10243.885, 371.385, 52717.172 23/11/15,01:38:28,11,10,1, 11.9,1,1, -3.173, 10243.879, 371.373, 52717.164 23/11/15,01:38:28,12,10,1, 11.9,1,1, -3.173, 10243.887, 371.340, 52717.184 23/11/15,01:38:28,13,10,1, 11.9,1,1, -3.173, 10243.884, 371.318, 52717.155 23/11/15,01:38:28,14,10,1, 11.9,1,1, -3.173, 10243.876, 371.303, 52717.169 23/11/15,01:38:28,15,10,1, 11.9,1,1, -3.173, 10243.863, 371.287, 52717.113 23/11/15,01:38:28,16,10,1, 11.9,1,1, -3.173, 10243.843, 371.280, 52717.142 23/11/15,01:38:28,17,10,1, 11.9,1,1, -3.173, 10243.845, 371.272, 52717.125 23/11/15,01:38:28,18,10,1, 11.9,1,1, -3.173, 10243.824, 371.255, 52717.151 23/11/15,01:38:28,19,10,1, 11.9,1,1, -3.173, 10243.833, 371.236, 52717.111 23/11/15,01:38:29,00,10,1, 11.9,1,1, -3.174, 10243.826, 371.236, 52717.111 23/11/15,01:38:29,01,10,1, 11.9,1,1, -3.174, 10243.811, 371.207, 52717.105 23/11/15,01:38:29,02,10,1, 11.9,1,1, -3.174, 10243.807, 371.170, 52717.070 23/11/15,01:38:29,03,10,1, 11.9,1,1, -3.174, 10243.795, 371.190, 52717.076 23/11/15,01:38:29,04,10,1, 11.9,1,1, -3.174, 10243.794, 371.153, 52717.108 23/11/15,01:38:29,05,10,1, 11.9,1,1, -3.174, 10243.801, 371.152, 52717.085 23/11/15,01:38:29,06,10,1, 11.9,1,1, -3.174, 10243.741, 371.107, 52717.055 23/11/15,01:38:29,07,10,1, 11.9,1,1, -3.174, 10243.732, 371.094, 52717.054 23/11/15,01:38:29,08,10,1, 11.9,1,1, -3.174, 10243.723, 371.092, 52717.071 23/11/15,01:38:29,09,10,1, 11.9,1,1, -3.174, 10243.716, 371.067, 52717.043 23/11/15,01:38:29,10,10,1, 11.9,1,1, -3.174, 10243.695, 371.064, 52717.014 23/11/15,01:38:29,11,10,1, 11.9,1,1, -3.174, 10243.708, 371.024, 52717.020 23/11/15,01:38:29,12,10,1, 11.9,1,1, -3.174, 10243.712, 371.010, 52717.021 23/11/15,01:38:29,13,10,1, 11.9,1,1, -3.174, 10243.687, 370.993, 52716.976 23/11/15,01:38:29,14,10,1, 11.9,1,1, -3.174, 10243.673, 370.967, 52716.984 23/11/15,01:38:29,15,10,1, 11.9,1,1, -3.174, 10243.664, 370.966, 52716.972 23/11/15,01:38:29,16,10,1, 11.9,1,1, -3.174, 10243.653, 370.949, 52716.997 23/11/15,01:38:29,17,10,1, 11.9,1,1, -3.174, 10243.651, 370.905, 52716.967 23/11/15,01:38:29,18,10,1, 11.9,1,1, -3.174, 10243.640, 370.891, 52716.977 23/11/15,01:38:29,19,10,1, 11.9,1,1, -3.174, 10243.661, 370.879, 52716.948 23/11/15,01:38:30,00,10,1, 11.8,1,1, -3.172, 10243.659, 370.879, 52716.948 23/11/15,01:38:30,01,10,1, 11.8,1,1, -3.172, 10243.614, 370.828, 52716.959 23/11/15,01:38:30,02,10,1, 11.8,1,1, -3.172, 10243.618, 370.845, 52716.971 23/11/15,01:38:30,03,10,1, 11.8,1,1, -3.172, 10243.596, 370.819, 52716.955 23/11/15,01:38:30,04,10,1, 11.8,1,1, -3.172, 10243.592, 370.776, 52716.923 23/11/15,01:38:30,05,10,1, 11.8,1,1, -3.172, 10243.568, 370.752, 52716.865 23/11/15,01:38:30,06,10,1, 11.8,1,1, -3.172, 10243.575, 370.744, 52716.901 23/11/15,01:38:30,07,10,1, 11.8,1,1, -3.172, 10243.550, 370.714, 52716.876 23/11/15,01:38:30,08,10,1, 11.8,1,1, -3.172, 10243.534, 370.705, 52716.871 23/11/15,01:38:30,09,10,1, 11.8,1,1, -3.172, 10243.532, 370.661, 52716.851 23/11/15,01:38:30,10,10,1, 11.8,1,1, -3.172, 10243.510, 370.666, 52716.874 23/11/15,01:38:30,11,10,1, 11.8,1,1, -3.172, 10243.502, 370.621, 52716.856 23/11/15,01:38:30,12,10,1, 11.8,1,1, -3.172, 10243.502, 370.601, 52716.806 23/11/15,01:38:30,13,10,1, 11.8,1,1, -3.172, 10243.487, 370.596, 52716.818 23/11/15,01:38:30,14,10,1, 11.8,1,1, -3.172, 10243.493, 370.567, 52716.848 23/11/15,01:38:30,15,10,1, 11.8,1,1, -3.172, 10243.459, 370.546, 52716.818 23/11/15,01:38:30,16,10,1, 11.8,1,1, -3.172, 10243.488, 370.507, 52716.829 23/11/15,01:38:30,17,10,1, 11.8,1,1, -3.172, 10243.449, 370.488, 52716.796 23/11/15,01:38:30,18,10,1, 11.8,1,1, -3.172, 10243.446, 370.481, 52716.796 23/11/15,01:38:30,19,10,1, 11.8,1,1, -3.172, 10243.463, 370.457, 52716.788 23/11/15,01:38:31,00,10,1, 11.9,1,1, -3.172, 10243.459, 370.457, 52716.788 23/11/15,01:38:31,01,10,1, 11.9,1,1, -3.172, 10243.410, 370.414, 52716.783 23/11/15,01:38:31,02,10,1, 11.9,1,1, -3.172, 10243.402, 370.420, 52716.763 23/11/15,01:38:31,03,10,1, 11.9,1,1, -3.172, 10243.416, 370.366, 52716.749 23/11/15,01:38:31,04,10,1, 11.9,1,1, -3.172, 10243.371, 370.370, 52716.770 23/11/15,01:38:31,05,10,1, 11.9,1,1, -3.172, 10243.398, 370.357, 52716.739 23/11/15,01:38:31,06,10,1, 11.9,1,1, -3.172, 10243.370, 370.339, 52716.742 23/11/15,01:38:31,07,10,1, 11.9,1,1, -3.172, 10243.372, 370.332, 52716.742 23/11/15,01:38:31,08,10,1, 11.9,1,1, -3.172, 10243.374, 370.271, 52716.708 23/11/15,01:38:31,09,10,1, 11.9,1,1, -3.172, 10243.381, 370.248, 52716.709 23/11/15,01:38:31,10,10,1, 11.9,1,1, -3.172, 10243.357, 370.225, 52716.648 23/11/15,01:38:31,11,10,1, 11.9,1,1, -3.172, 10243.345, 370.206, 52716.678 23/11/15,01:38:31,12,10,1, 11.9,1,1, -3.172, 10243.352, 370.149, 52716.701 23/11/15,01:38:31,13,10,1, 11.9,1,1, -3.172, 10243.350, 370.139, 52716.643 23/11/15,01:38:31,14,10,1, 11.9,1,1, -3.172, 10243.358, 370.132, 52716.665 23/11/15,01:38:31,15,10,1, 11.9,1,1, -3.172, 10243.353, 370.119, 52716.684 23/11/15,01:38:31,16,10,1, 11.9,1,1, -3.172, 10243.347, 370.101, 52716.689 23/11/15,01:38:31,17,10,1, 11.9,1,1, -3.172, 10243.362, 370.060, 52716.649 23/11/15,01:38:31,18,10,1, 11.9,1,1, -3.172, 10243.345, 370.020, 52716.636 23/11/15,01:38:31,19,10,1, 11.9,1,1, -3.172, 10243.355, 370.005, 52716.619 23/11/15,01:38:32,00,10,1, 11.9,1,1, -3.172, 10243.350, 370.005, 52716.619 23/11/15,01:38:32,01,10,1, 11.9,1,1, -3.172, 10243.339, 369.953, 52716.606 23/11/15,01:38:32,02,10,1, 11.9,1,1, -3.172, 10243.326, 369.941, 52716.597 23/11/15,01:38:32,03,10,1, 11.9,1,1, -3.172, 10243.345, 369.911, 52716.609 23/11/15,01:38:32,04,10,1, 11.9,1,1, -3.172, 10243.339, 369.872, 52716.592 23/11/15,01:38:32,05,10,1, 11.9,1,1, -3.172, 10243.307, 369.856, 52716.571 23/11/15,01:38:32,06,10,1, 11.9,1,1, -3.172, 10243.340, 369.827, 52716.587 23/11/15,01:38:32,07,10,1, 11.9,1,1, -3.172, 10243.315, 369.822, 52716.567 23/11/15,01:38:32,08,10,1, 11.9,1,1, -3.172, 10243.340, 369.779, 52716.581 23/11/15,01:38:32,09,10,1, 11.9,1,1, -3.172, 10243.331, 369.740, 52716.578 23/11/15,01:38:32,10,10,1, 11.9,1,1, -3.172, 10243.309, 369.733, 52716.557 23/11/15,01:38:32,11,10,1, 11.9,1,1, -3.172, 10243.318, 369.674, 52716.547 23/11/15,01:38:32,12,10,1, 11.9,1,1, -3.172, 10243.337, 369.677, 52716.534 23/11/15,01:38:32,13,10,1, 11.9,1,1, -3.172, 10243.313, 369.629, 52716.565 23/11/15,01:38:32,14,10,1, 11.9,1,1, -3.172, 10243.326, 369.624, 52716.527 23/11/15,01:38:32,15,10,1, 11.9,1,1, -3.172, 10243.309, 369.576, 52716.483 23/11/15,01:38:32,16,10,1, 11.9,1,1, -3.172, 10243.299, 369.579, 52716.491 23/11/15,01:38:32,17,10,1, 11.9,1,1, -3.172, 10243.302, 369.547, 52716.503 23/11/15,01:38:32,18,10,1, 11.9,1,1, -3.172, 10243.289, 369.516, 52716.461 23/11/15,01:38:32,19,10,1, 11.9,1,1, -3.172, 10243.300, 369.497, 52716.521 23/11/15,01:38:33,00,10,1, 11.8,1,1, -3.175, 10243.292, 369.497, 52716.521 23/11/15,01:38:33,01,10,1, 11.8,1,1, -3.175, 10243.265, 369.439, 52716.535 23/11/15,01:38:33,02,10,1, 11.8,1,1, -3.175, 10243.261, 369.394, 52716.271 23/11/15,01:38:33,03,10,1, 11.8,1,1, -3.175, 10243.233, 369.399, 52716.516 23/11/15,01:38:33,04,10,1, 11.8,1,1, -3.175, 10243.253, 369.381, 52716.498 23/11/15,01:38:33,05,10,1, 11.8,1,1, -3.175, 10243.252, 369.362, 52716.516 23/11/15,01:38:33,06,10,1, 11.8,1,1, -3.175, 10243.256, 369.333, 52716.449 23/11/15,01:38:33,07,10,1, 11.8,1,1, -3.175, 10243.224, 369.308, 52716.424 23/11/15,01:38:33,08,10,1, 11.8,1,1, -3.175, 10243.197, 369.262, 52716.431 23/11/15,01:38:33,09,10,1, 11.8,1,1, -3.175, 10243.200, 369.294, 52716.439 23/11/15,01:38:33,10,10,1, 11.8,1,1, -3.175, 10243.187, 369.249, 52716.449 23/11/15,01:38:33,11,10,1, 11.8,1,1, -3.175, 10243.208, 369.226, 52716.398 23/11/15,01:38:33,12,10,1, 11.8,1,1, -3.175, 10243.205, 369.215, 52716.403 23/11/15,01:38:33,13,10,1, 11.8,1,1, -3.175, 10243.167, 369.209, 52716.456 23/11/15,01:38:33,14,10,1, 11.8,1,1, -3.175, 10243.160, 369.160, 52716.422 23/11/15,01:38:33,15,10,1, 11.8,1,1, -3.175, 10243.166, 369.134, 52716.428 23/11/15,01:38:33,16,10,1, 11.8,1,1, -3.175, 10243.150, 369.126, 52716.396 23/11/15,01:38:33,17,10,1, 11.8,1,1, -3.175, 10243.160, 369.115, 52716.399 23/11/15,01:38:33,18,10,1, 11.8,1,1, -3.175, 10243.124, 369.081, 52716.397 23/11/15,01:38:33,19,10,1, 11.8,1,1, -3.175, 10243.113, 369.087, 52716.403 23/11/15,01:38:34,00,10,1, 11.9,1,1, -3.173, 10243.108, 369.087, 52716.403 23/11/15,01:38:34,01,10,1, 11.9,1,1, -3.173, 10243.073, 369.071, 52716.540 23/11/15,01:38:34,02,10,1, 11.9,1,1, -3.173, 10243.096, 369.002, 52716.327 23/11/15,01:38:34,03,10,1, 11.9,1,1, -3.173, 10243.098, 368.987, 52716.339 23/11/15,01:38:34,04,10,1, 11.9,1,1, -3.173, 10243.075, 368.981, 52716.386 23/11/15,01:38:34,05,10,1, 11.9,1,1, -3.173, 10243.050, 368.945, 52716.361 23/11/15,01:38:34,06,10,1, 11.9,1,1, -3.173, 10243.047, 368.940, 52716.355 23/11/15,01:38:34,07,10,1, 11.9,1,1, -3.173, 10243.036, 368.905, 52716.373 23/11/15,01:38:34,08,10,1, 11.9,1,1, -3.173, 10243.052, 368.910, 52716.399 23/11/15,01:38:34,09,10,1, 11.9,1,1, -3.173, 10243.018, 368.877, 52716.356 23/11/15,01:38:34,10,10,1, 11.9,1,1, -3.173, 10243.003, 368.880, 52716.392 23/11/15,01:38:34,11,10,1, 11.9,1,1, -3.173, 10243.002, 368.825, 52716.405 23/11/15,01:38:34,12,10,1, 11.9,1,1, -3.173, 10242.982, 368.838, 52716.408 23/11/15,01:38:34,13,10,1, 11.9,1,1, -3.173, 10242.980, 368.821, 52716.373 23/11/15,01:38:34,14,10,1, 11.9,1,1, -3.173, 10242.967, 368.803, 52716.414 23/11/15,01:38:34,15,10,1, 11.9,1,1, -3.173, 10242.979, 368.776, 52716.388 23/11/15,01:38:34,16,10,1, 11.9,1,1, -3.173, 10242.957, 368.754, 52716.374 23/11/15,01:38:34,17,10,1, 11.9,1,1, -3.173, 10242.939, 368.734, 52716.361 23/11/15,01:38:34,18,10,1, 11.9,1,1, -3.173, 10242.934, 368.735, 52716.353 23/11/15,01:38:34,19,10,1, 11.9,1,1, -3.173, 10242.928, 368.715, 52716.373 23/11/15,01:38:35,00,10,1, 11.8,1,1, -3.176, 10242.925, 368.715, 52716.373 23/11/15,01:38:35,01,10,1, 11.8,1,1, -3.176, 10242.930, 368.694, 52716.348 23/11/15,01:38:35,02,10,1, 11.8,1,1, -3.176, 10242.914, 368.666, 52716.348 23/11/15,01:38:35,03,10,1, 11.8,1,1, -3.176, 10242.904, 368.641, 52716.352 23/11/15,01:38:35,04,10,1, 11.8,1,1, -3.176, 10242.898, 368.622, 52716.363 23/11/15,01:38:35,05,10,1, 11.8,1,1, -3.176, 10242.881, 368.604, 52716.345 23/11/15,01:38:35,06,10,1, 11.8,1,1, -3.176, 10242.872, 368.635, 52716.294 23/11/15,01:38:35,07,10,1, 11.8,1,1, -3.176, 10242.857, 368.579, 52716.322 23/11/15,01:38:35,08,10,1, 11.8,1,1, -3.176, 10242.868, 368.553, 52716.290 23/11/15,01:38:35,09,10,1, 11.8,1,1, -3.176, 10242.866, 368.530, 52716.322 23/11/15,01:38:35,10,10,1, 11.8,1,1, -3.176, 10242.857, 368.506, 52716.303 23/11/15,01:38:35,11,10,1, 11.8,1,1, -3.176, 10242.879, 368.502, 52716.343 23/11/15,01:38:35,12,10,1, 11.8,1,1, -3.176, 10242.868, 368.526, 52716.284 23/11/15,01:38:35,13,10,1, 11.8,1,1, -3.176, 10242.871, 368.482, 52716.318 23/11/15,01:38:35,14,10,1, 11.8,1,1, -3.176, 10242.876, 368.487, 52716.358 23/11/15,01:38:35,15,10,1, 11.8,1,1, -3.176, 10242.886, 368.474, 52716.296 23/11/15,01:38:35,16,10,1, 11.8,1,1, -3.176, 10242.857, 368.433, 52716.299 23/11/15,01:38:35,17,10,1, 11.8,1,1, -3.176, 10242.890, 368.416, 52716.333 23/11/15,01:38:35,18,10,1, 11.8,1,1, -3.176, 10242.870, 368.417, 52716.326 23/11/15,01:38:35,19,10,1, 11.8,1,1, -3.176, 10242.875, 368.373, 52716.294 23/11/15,01:38:36,00,11,1, 11.9,1,1, -3.167, 10242.875, 368.373, 52716.294 23/11/15,01:38:36,01,11,1, 11.9,1,1, -3.167, 10242.886, 368.353, 52716.321 23/11/15,01:38:36,02,11,1, 11.9,1,1, -3.167, 10242.875, 368.338, 52716.285 23/11/15,01:38:36,03,11,1, 11.9,1,1, -3.167, 10242.870, 368.318, 52716.248 23/11/15,01:38:36,04,11,1, 11.9,1,1, -3.167, 10242.852, 368.308, 52716.260 23/11/15,01:38:36,05,11,1, 11.9,1,1, -3.167, 10242.881, 368.300, 52716.285 23/11/15,01:38:36,06,11,1, 11.9,1,1, -3.167, 10242.878, 368.275, 52716.275 23/11/15,01:38:36,07,11,1, 11.9,1,1, -3.167, 10242.914, 368.251, 52716.283 23/11/15,01:38:36,08,11,1, 11.9,1,1, -3.167, 10242.896, 368.227, 52716.287 23/11/15,01:38:36,09,11,1, 11.9,1,1, -3.167, 10242.883, 368.226, 52716.268 23/11/15,01:38:36,10,11,1, 11.9,1,1, -3.167, 10242.885, 368.194, 52716.217 23/11/15,01:38:36,11,11,1, 11.9,1,1, -3.167, 10242.899, 368.193, 52716.202 23/11/15,01:38:36,12,11,1, 11.9,1,1, -3.167, 10242.854, 368.173, 52716.115 23/11/15,01:38:36,13,11,1, 11.9,1,1, -3.167, 10242.937, 368.153, 52716.233 23/11/15,01:38:36,14,11,1, 11.9,1,1, -3.167, 10242.939, 368.113, 52716.185 23/11/15,01:38:36,15,11,1, 11.9,1,1, -3.167, 10242.936, 368.086, 52716.230 23/11/15,01:38:36,16,11,1, 11.9,1,1, -3.167, 10242.918, 368.096, 52716.211 23/11/15,01:38:36,17,11,1, 11.9,1,1, -3.167, 10242.921, 368.061, 52716.187 23/11/15,01:38:36,18,11,1, 11.9,1,1, -3.167, 10242.914, 368.067, 52716.192 23/11/15,01:38:36,19,11,1, 11.9,1,1, -3.167, 10242.927, 368.036, 52716.192 23/11/15,01:38:37,00,11,1, 11.9,1,1, -3.172, 10242.925, 368.036, 52716.192 23/11/15,01:38:37,01,11,1, 11.9,1,1, -3.172, 10242.955, 367.994, 52716.202 23/11/15,01:38:37,02,11,1, 11.9,1,1, -3.172, 10242.971, 367.997, 52716.199 23/11/15,01:38:37,03,11,1, 11.9,1,1, -3.172, 10242.981, 367.958, 52716.161 23/11/15,01:38:37,04,11,1, 11.9,1,1, -3.172, 10242.971, 367.959, 52716.157 23/11/15,01:38:37,05,11,1, 11.9,1,1, -3.172, 10242.981, 367.924, 52716.154 23/11/15,01:38:37,06,11,1, 11.9,1,1, -3.172, 10242.982, 367.912, 52716.159 23/11/15,01:38:37,07,11,1, 11.9,1,1, -3.172, 10242.987, 367.870, 52716.127 23/11/15,01:38:37,08,11,1, 11.9,1,1, -3.172, 10242.991, 367.849, 52716.061 23/11/15,01:38:37,09,11,1, 11.9,1,1, -3.172, 10243.020, 367.846, 52716.123 23/11/15,01:38:37,10,11,1, 11.9,1,1, -3.172, 10243.035, 367.811, 52716.095 23/11/15,01:38:37,11,11,1, 11.9,1,1, -3.172, 10243.058, 367.823, 52716.107 23/11/15,01:38:37,12,11,1, 11.9,1,1, -3.172, 10243.035, 367.796, 52716.080 23/11/15,01:38:37,13,11,1, 11.9,1,1, -3.172, 10243.056, 367.761, 52716.092 23/11/15,01:38:37,14,11,1, 11.9,1,1, -3.172, 10243.089, 367.756, 52716.090 23/11/15,01:38:37,15,11,1, 11.9,1,1, -3.172, 10243.076, 367.710, 52716.066 23/11/15,01:38:37,16,11,1, 11.9,1,1, -3.172, 10243.098, 367.721, 52716.070 23/11/15,01:38:37,17,11,1, 11.9,1,1, -3.172, 10243.102, 367.704, 52716.081 23/11/15,01:38:37,18,11,1, 11.9,1,1, -3.172, 10243.133, 367.671, 52716.033 23/11/15,01:38:37,19,11,1, 11.9,1,1, -3.172, 10243.146, 367.625, 52716.008 23/11/15,01:38:38,00,10,1, 11.8,1,1, -3.167, 10243.142, 367.625, 52716.008 23/11/15,01:38:38,01,10,1, 11.8,1,1, -3.167, 10243.158, 367.599, 52716.044 23/11/15,01:38:38,02,10,1, 11.8,1,1, -3.167, 10243.191, 367.549, 52716.040 23/11/15,01:38:38,03,10,1, 11.8,1,1, -3.167, 10243.202, 367.520, 52716.029 23/11/15,01:38:38,04,10,1, 11.8,1,1, -3.167, 10243.187, 367.516, 52716.001 23/11/15,01:38:38,05,10,1, 11.8,1,1, -3.167, 10243.217, 367.510, 52715.956 23/11/15,01:38:38,06,10,1, 11.8,1,1, -3.167, 10243.205, 367.487, 52715.961 23/11/15,01:38:38,07,10,1, 11.8,1,1, -3.167, 10243.218, 367.466, 52715.964 23/11/15,01:38:38,08,10,1, 11.8,1,1, -3.167, 10243.261, 367.439, 52715.907 23/11/15,01:38:38,09,10,1, 11.8,1,1, -3.167, 10243.264, 367.402, 52715.929 23/11/15,01:38:38,10,10,1, 11.8,1,1, -3.167, 10243.268, 367.369, 52715.917 23/11/15,01:38:38,11,10,1, 11.8,1,1, -3.167, 10243.289, 367.335, 52715.921 23/11/15,01:38:38,12,10,1, 11.8,1,1, -3.167, 10243.298, 367.335, 52715.882 23/11/15,01:38:38,13,10,1, 11.8,1,1, -3.167, 10243.318, 367.315, 52715.918 23/11/15,01:38:38,14,10,1, 11.8,1,1, -3.167, 10243.322, 367.265, 52715.891 23/11/15,01:38:38,15,10,1, 11.8,1,1, -3.167, 10243.323, 367.243, 52715.879 23/11/15,01:38:38,16,10,1, 11.8,1,1, -3.167, 10243.376, 367.199, 52715.866 23/11/15,01:38:38,17,10,1, 11.8,1,1, -3.167, 10243.388, 367.164, 52715.825 23/11/15,01:38:38,18,10,1, 11.8,1,1, -3.167, 10243.386, 367.151, 52715.816 23/11/15,01:38:38,19,10,1, 11.8,1,1, -3.167, 10243.381, 367.141, 52715.775 23/11/15,01:38:39,00,09,1, 11.9,1,1, -3.173, 10243.375, 367.141, 52715.775 23/11/15,01:38:39,01,09,1, 11.9,1,1, -3.173, 10243.397, 367.076, 52715.764 23/11/15,01:38:39,02,09,1, 11.9,1,1, -3.173, 10243.408, 367.038, 52715.775 23/11/15,01:38:39,03,09,1, 11.9,1,1, -3.173, 10243.438, 367.004, 52715.733 23/11/15,01:38:39,04,09,1, 11.9,1,1, -3.173, 10243.463, 366.974, 52715.711 23/11/15,01:38:39,05,09,1, 11.9,1,1, -3.173, 10243.464, 366.932, 52715.727 23/11/15,01:38:39,06,09,1, 11.9,1,1, -3.173, 10243.503, 366.906, 52715.755 23/11/15,01:38:39,07,09,1, 11.9,1,1, -3.173, 10243.486, 366.901, 52715.705 23/11/15,01:38:39,08,09,1, 11.9,1,1, -3.173, 10243.509, 366.850, 52715.703 23/11/15,01:38:39,09,09,1, 11.9,1,1, -3.173, 10243.501, 366.804, 52715.670 23/11/15,01:38:39,10,09,1, 11.9,1,1, -3.173, 10243.530, 366.761, 52715.630 23/11/15,01:38:39,11,09,1, 11.9,1,1, -3.173, 10243.508, 366.753, 52715.636 23/11/15,01:38:39,12,09,1, 11.9,1,1, -3.173, 10243.540, 366.715, 52715.644 23/11/15,01:38:39,13,09,1, 11.9,1,1, -3.173, 10243.555, 366.700, 52715.596 23/11/15,01:38:39,14,09,1, 11.9,1,1, -3.173, 10243.568, 366.640, 52715.644 23/11/15,01:38:39,15,09,1, 11.9,1,1, -3.173, 10243.564, 366.619, 52715.627 23/11/15,01:38:39,16,09,1, 11.9,1,1, -3.173, 10243.589, 366.548, 52715.595 23/11/15,01:38:39,17,09,1, 11.9,1,1, -3.173, 10243.603, 366.525, 52715.608 23/11/15,01:38:39,18,09,1, 11.9,1,1, -3.173, 10243.595, 366.473, 52715.552 23/11/15,01:38:39,19,09,1, 11.9,1,1, -3.173, 10243.607, 366.428, 52715.560 23/11/15,01:38:40,00,09,1, 11.9,1,1, -3.173, 10243.601, 366.428, 52715.560 23/11/15,01:38:40,01,09,1, 11.9,1,1, -3.173, 10243.641, 366.395, 52715.788 23/11/15,01:38:40,02,09,1, 11.9,1,1, -3.173, 10243.671, 366.312, 52715.462 23/11/15,01:38:40,03,09,1, 11.9,1,1, -3.173, 10243.674, 366.274, 52715.457 23/11/15,01:38:40,04,09,1, 11.9,1,1, -3.173, 10243.666, 366.264, 52715.463 23/11/15,01:38:40,05,09,1, 11.9,1,1, -3.173, 10243.666, 366.211, 52715.462 23/11/15,01:38:40,06,09,1, 11.9,1,1, -3.173, 10243.689, 366.198, 52715.446 23/11/15,01:38:40,07,09,1, 11.9,1,1, -3.173, 10243.679, 366.149, 52715.432 23/11/15,01:38:40,08,09,1, 11.9,1,1, -3.173, 10243.683, 366.122, 52715.412 23/11/15,01:38:40,09,09,1, 11.9,1,1, -3.173, 10243.694, 366.111, 52715.396 23/11/15,01:38:40,10,09,1, 11.9,1,1, -3.173, 10243.709, 366.069, 52715.366 23/11/15,01:38:40,11,09,1, 11.9,1,1, -3.173, 10243.712, 366.020, 52715.372 23/11/15,01:38:40,12,09,1, 11.9,1,1, -3.173, 10243.742, 366.003, 52715.364 23/11/15,01:38:40,13,09,1, 11.9,1,1, -3.173, 10243.716, 365.942, 52715.361 23/11/15,01:38:40,14,09,1, 11.9,1,1, -3.173, 10243.729, 365.916, 52715.340 23/11/15,01:38:40,15,09,1, 11.9,1,1, -3.173, 10243.726, 365.883, 52715.318 23/11/15,01:38:40,16,09,1, 11.9,1,1, -3.173, 10243.729, 365.837, 52715.264 23/11/15,01:38:40,17,09,1, 11.9,1,1, -3.173, 10243.726, 365.799, 52715.298 23/11/15,01:38:40,18,09,1, 11.9,1,1, -3.173, 10243.745, 365.777, 52715.302 23/11/15,01:38:40,19,09,1, 11.9,1,1, -3.173, 10243.751, 365.748, 52715.248 23/11/15,01:38:41,00,10,1, 11.9,1,1, -3.174, 10243.742, 365.748, 52715.248 23/11/15,01:38:41,01,10,1, 11.9,1,1, -3.174, 10243.774, 365.660, 52715.287 23/11/15,01:38:41,02,10,1, 11.9,1,1, -3.174, 10243.780, 365.635, 52715.252 23/11/15,01:38:41,03,10,1, 11.9,1,1, -3.174, 10243.769, 365.598, 52715.255 23/11/15,01:38:41,04,10,1, 11.9,1,1, -3.174, 10243.808, 365.552, 52715.313 23/11/15,01:38:41,05,10,1, 11.9,1,1, -3.174, 10243.772, 365.511, 52715.203 23/11/15,01:38:41,06,10,1, 11.9,1,1, -3.174, 10243.783, 365.484, 52715.251 23/11/15,01:38:41,07,10,1, 11.9,1,1, -3.174, 10243.802, 365.449, 52715.220 23/11/15,01:38:41,08,10,1, 11.9,1,1, -3.174, 10243.809, 365.411, 52715.194 23/11/15,01:38:41,09,10,1, 11.9,1,1, -3.174, 10243.814, 365.371, 52715.187 23/11/15,01:38:41,10,10,1, 11.9,1,1, -3.174, 10243.817, 365.351, 52715.162 23/11/15,01:38:41,11,10,1, 11.9,1,1, -3.174, 10243.833, 365.295, 52715.157 23/11/15,01:38:41,12,10,1, 11.9,1,1, -3.174, 10243.815, 365.283, 52715.130 23/11/15,01:38:41,13,10,1, 11.9,1,1, -3.174, 10243.830, 365.235, 52715.126 23/11/15,01:38:41,14,10,1, 11.9,1,1, -3.174, 10243.841, 365.214, 52715.154 23/11/15,01:38:41,15,10,1, 11.9,1,1, -3.174, 10243.844, 365.171, 52715.169 23/11/15,01:38:41,16,10,1, 11.9,1,1, -3.174, 10243.840, 365.151, 52715.101 23/11/15,01:38:41,17,10,1, 11.9,1,1, -3.174, 10243.832, 365.104, 52715.115 23/11/15,01:38:41,18,10,1, 11.9,1,1, -3.174, 10243.853, 365.100, 52715.071 23/11/15,01:38:41,19,10,1, 11.9,1,1, -3.174, 10243.855, 365.051, 52715.091 23/11/15,01:38:42,00,10,1, 11.9,1,1, -3.170, 10243.851, 365.051, 52715.091 23/11/15,01:38:42,01,10,1, 11.9,1,1, -3.170, 10243.889, 364.962, 52715.077 23/11/15,01:38:42,02,10,1, 11.9,1,1, -3.170, 10243.871, 364.963, 52715.048 23/11/15,01:38:42,03,10,1, 11.9,1,1, -3.170, 10243.892, 364.913, 52715.057 23/11/15,01:38:42,04,10,1, 11.9,1,1, -3.170, 10243.902, 364.867, 52715.014 23/11/15,01:38:42,05,10,1, 11.9,1,1, -3.170, 10243.888, 364.852, 52715.017 23/11/15,01:38:42,06,10,1, 11.9,1,1, -3.170, 10243.908, 364.821, 52714.999 23/11/15,01:38:42,07,10,1, 11.9,1,1, -3.170, 10243.918, 364.806, 52714.996 23/11/15,01:38:42,08,10,1, 11.9,1,1, -3.170, 10243.928, 364.755, 52714.986 23/11/15,01:38:42,09,10,1, 11.9,1,1, -3.170, 10243.920, 364.726, 52714.986 23/11/15,01:38:42,10,10,1, 11.9,1,1, -3.170, 10243.953, 364.678, 52714.949 23/11/15,01:38:42,11,10,1, 11.9,1,1, -3.170, 10243.968, 364.657, 52714.995 23/11/15,01:38:42,12,10,1, 11.9,1,1, -3.170, 10243.952, 364.652, 52714.972 23/11/15,01:38:42,13,10,1, 11.9,1,1, -3.170, 10243.977, 364.608, 52714.941 23/11/15,01:38:42,14,10,1, 11.9,1,1, -3.170, 10243.962, 364.588, 52714.941 23/11/15,01:38:42,15,10,1, 11.9,1,1, -3.170, 10243.986, 364.555, 52714.936 23/11/15,01:38:42,16,10,1, 11.9,1,1, -3.170, 10243.991, 364.510, 52714.942 23/11/15,01:38:42,17,10,1, 11.9,1,1, -3.170, 10244.023, 364.455, 52714.743 23/11/15,01:38:42,18,10,1, 11.9,1,1, -3.170, 10244.042, 364.436, 52714.837 23/11/15,01:38:42,19,10,1, 11.9,1,1, -3.170, 10244.008, 364.395, 52714.864 23/11/15,01:38:43,00,11,1, 11.9,1,1, -3.170, 10244.001, 364.395, 52714.864 23/11/15,01:38:43,01,11,1, 11.9,1,1, -3.170, 10244.042, 364.335, 52714.888 23/11/15,01:38:43,02,11,1, 11.9,1,1, -3.170, 10244.057, 364.297, 52714.874 23/11/15,01:38:43,03,11,1, 11.9,1,1, -3.170, 10244.080, 364.265, 52714.868 23/11/15,01:38:43,04,11,1, 11.9,1,1, -3.170, 10244.064, 364.236, 52714.800 23/11/15,01:38:43,05,11,1, 11.9,1,1, -3.170, 10244.116, 364.219, 52714.838 23/11/15,01:38:43,06,11,1, 11.9,1,1, -3.170, 10244.097, 364.184, 52714.839 23/11/15,01:38:43,07,11,1, 11.9,1,1, -3.170, 10244.096, 364.155, 52714.851 23/11/15,01:38:43,08,11,1, 11.9,1,1, -3.170, 10244.127, 364.129, 52714.797 23/11/15,01:38:43,09,11,1, 11.9,1,1, -3.170, 10244.165, 364.085, 52714.826 23/11/15,01:38:43,10,11,1, 11.9,1,1, -3.170, 10244.170, 364.073, 52714.777 23/11/15,01:38:43,11,11,1, 11.9,1,1, -3.170, 10244.179, 364.048, 52714.798 23/11/15,01:38:43,12,11,1, 11.9,1,1, -3.170, 10244.201, 364.030, 52714.754 23/11/15,01:38:43,13,11,1, 11.9,1,1, -3.170, 10244.211, 363.989, 52714.778 23/11/15,01:38:43,14,11,1, 11.9,1,1, -3.170, 10244.223, 363.938, 52714.783 23/11/15,01:38:43,15,11,1, 11.9,1,1, -3.170, 10244.241, 363.887, 52714.739 23/11/15,01:38:43,16,11,1, 11.9,1,1, -3.170, 10244.249, 363.879, 52714.745 23/11/15,01:38:43,17,11,1, 11.9,1,1, -3.170, 10244.248, 363.828, 52714.717 23/11/15,01:38:43,18,11,1, 11.9,1,1, -3.170, 10244.280, 363.834, 52714.750 23/11/15,01:38:43,19,11,1, 11.9,1,1, -3.170, 10244.318, 363.781, 52714.730 23/11/15,01:38:44,00,10,1, 11.8,1,1, -3.174, 10244.310, 363.781, 52714.730 23/11/15,01:38:44,01,10,1, 11.8,1,1, -3.174, 10244.358, 363.721, 52714.701 23/11/15,01:38:44,02,10,1, 11.8,1,1, -3.174, 10244.371, 363.709, 52714.684 23/11/15,01:38:44,03,10,1, 11.8,1,1, -3.174, 10244.373, 363.681, 52714.659 23/11/15,01:38:44,04,10,1, 11.8,1,1, -3.174, 10244.396, 363.619, 52714.658 23/11/15,01:38:44,05,10,1, 11.8,1,1, -3.174, 10244.412, 363.644, 52714.684 23/11/15,01:38:44,06,10,1, 11.8,1,1, -3.174, 10244.465, 363.586, 52714.644 23/11/15,01:38:44,07,10,1, 11.8,1,1, -3.174, 10244.475, 363.562, 52714.637 23/11/15,01:38:44,08,10,1, 11.8,1,1, -3.174, 10244.508, 363.535, 52714.641 23/11/15,01:38:44,09,10,1, 11.8,1,1, -3.174, 10244.508, 363.510, 52714.632 23/11/15,01:38:44,10,10,1, 11.8,1,1, -3.174, 10244.540, 363.483, 52714.603 23/11/15,01:38:44,11,10,1, 11.8,1,1, -3.174, 10244.547, 363.446, 52714.585 23/11/15,01:38:44,12,10,1, 11.8,1,1, -3.174, 10244.575, 363.396, 52714.613 23/11/15,01:38:44,13,10,1, 11.8,1,1, -3.174, 10244.610, 363.376, 52714.595 23/11/15,01:38:44,14,10,1, 11.8,1,1, -3.174, 10244.606, 363.337, 52714.592 23/11/15,01:38:44,15,10,1, 11.8,1,1, -3.174, 10244.646, 363.290, 52714.555 23/11/15,01:38:44,16,10,1, 11.8,1,1, -3.174, 10244.688, 363.273, 52714.578 23/11/15,01:38:44,17,10,1, 11.8,1,1, -3.174, 10244.703, 363.249, 52714.548 23/11/15,01:38:44,18,10,1, 11.8,1,1, -3.174, 10244.710, 363.198, 52714.547 23/11/15,01:38:44,19,10,1, 11.8,1,1, -3.174, 10244.758, 363.162, 52714.523 23/11/15,01:38:45,00,10,1, 11.9,1,1, -3.171, 10244.752, 363.162, 52714.523 23/11/15,01:38:45,01,10,1, 11.9,1,1, -3.171, 10244.796, 363.069, 52714.516 23/11/15,01:38:45,02,10,1, 11.9,1,1, -3.171, 10244.841, 363.036, 52714.502 23/11/15,01:38:45,03,10,1, 11.9,1,1, -3.171, 10244.842, 363.008, 52714.510 23/11/15,01:38:45,04,10,1, 11.9,1,1, -3.171, 10244.889, 362.946, 52714.475 23/11/15,01:38:45,05,10,1, 11.9,1,1, -3.171, 10244.915, 362.899, 52714.471 23/11/15,01:38:45,06,10,1, 11.9,1,1, -3.171, 10244.921, 362.880, 52714.439 23/11/15,01:38:45,07,10,1, 11.9,1,1, -3.171, 10244.944, 362.823, 52714.431 23/11/15,01:38:45,08,10,1, 11.9,1,1, -3.171, 10244.962, 362.798, 52714.414 23/11/15,01:38:45,09,10,1, 11.9,1,1, -3.171, 10245.004, 362.773, 52714.416 23/11/15,01:38:45,10,10,1, 11.9,1,1, -3.171, 10245.017, 362.732, 52714.422 23/11/15,01:38:45,11,10,1, 11.9,1,1, -3.171, 10245.056, 362.675, 52714.432 23/11/15,01:38:45,12,10,1, 11.9,1,1, -3.171, 10245.096, 362.611, 52714.355 23/11/15,01:38:45,13,10,1, 11.9,1,1, -3.171, 10245.101, 362.565, 52714.394 23/11/15,01:38:45,14,10,1, 11.9,1,1, -3.171, 10245.126, 362.529, 52714.348 23/11/15,01:38:45,15,10,1, 11.9,1,1, -3.171, 10245.187, 362.495, 52714.349 23/11/15,01:38:45,16,10,1, 11.9,1,1, -3.171, 10245.188, 362.419, 52714.352 23/11/15,01:38:45,17,10,1, 11.9,1,1, -3.171, 10245.205, 362.399, 52714.314 23/11/15,01:38:45,18,10,1, 11.9,1,1, -3.171, 10245.255, 362.348, 52714.270 23/11/15,01:38:45,19,10,1, 11.9,1,1, -3.171, 10245.263, 362.303, 52714.286 23/11/15,01:38:46,00,09,1, 11.9,1,1, -3.168, 10245.261, 362.303, 52714.286 23/11/15,01:38:46,01,09,1, 11.9,1,1, -3.168, 10245.296, 362.197, 52714.239 23/11/15,01:38:46,02,09,1, 11.9,1,1, -3.168, 10245.331, 362.153, 52714.246 23/11/15,01:38:46,03,09,1, 11.9,1,1, -3.168, 10245.356, 362.126, 52714.249 23/11/15,01:38:46,04,09,1, 11.9,1,1, -3.168, 10245.380, 362.075, 52714.253 23/11/15,01:38:46,05,09,1, 11.9,1,1, -3.168, 10245.376, 362.009, 52714.201 23/11/15,01:38:46,06,09,1, 11.9,1,1, -3.168, 10245.414, 361.954, 52714.219 23/11/15,01:38:46,07,09,1, 11.9,1,1, -3.168, 10245.446, 361.929, 52714.170 23/11/15,01:38:46,08,09,1, 11.9,1,1, -3.168, 10245.437, 361.883, 52714.156 23/11/15,01:38:46,09,09,1, 11.9,1,1, -3.168, 10245.487, 361.806, 52714.177 23/11/15,01:38:46,10,09,1, 11.9,1,1, -3.168, 10245.487, 361.772, 52714.152 23/11/15,01:38:46,11,09,1, 11.9,1,1, -3.168, 10245.530, 361.730, 52714.158 23/11/15,01:38:46,12,09,1, 11.9,1,1, -3.168, 10245.542, 361.663, 52714.113 23/11/15,01:38:46,13,09,1, 11.9,1,1, -3.168, 10245.547, 361.626, 52714.222 23/11/15,01:38:46,14,09,1, 11.9,1,1, -3.168, 10245.542, 361.583, 52714.094 23/11/15,01:38:46,15,09,1, 11.9,1,1, -3.168, 10245.570, 361.537, 52714.087 23/11/15,01:38:46,16,09,1, 11.9,1,1, -3.168, 10245.591, 361.475, 52714.059 23/11/15,01:38:46,17,09,1, 11.9,1,1, -3.168, 10245.609, 361.407, 52714.032 23/11/15,01:38:46,18,09,1, 11.9,1,1, -3.168, 10245.633, 361.367, 52714.022 23/11/15,01:38:46,19,09,1, 11.9,1,1, -3.168, 10245.627, 361.319, 52714.017 23/11/15,01:38:47,00,09,1, 11.8,1,1, -3.172, 10245.620, 361.319, 52714.017 23/11/15,01:38:47,01,09,1, 11.8,1,1, -3.172, 10245.688, 361.245, 52713.968 23/11/15,01:38:47,02,09,1, 11.8,1,1, -3.172, 10245.704, 361.164, 52713.950 23/11/15,01:38:47,03,09,1, 11.8,1,1, -3.172, 10245.708, 361.114, 52713.915 23/11/15,01:38:47,04,09,1, 11.8,1,1, -3.172, 10245.713, 361.071, 52713.917 23/11/15,01:38:47,05,09,1, 11.8,1,1, -3.172, 10245.737, 361.021, 52713.913 23/11/15,01:38:47,06,09,1, 11.8,1,1, -3.172, 10245.731, 360.978, 52713.879 23/11/15,01:38:47,07,09,1, 11.8,1,1, -3.172, 10245.753, 360.930, 52713.898 23/11/15,01:38:47,08,09,1, 11.8,1,1, -3.172, 10245.767, 360.851, 52713.864 23/11/15,01:38:47,09,09,1, 11.8,1,1, -3.172, 10245.778, 360.801, 52713.889 23/11/15,01:38:47,10,09,1, 11.8,1,1, -3.172, 10245.753, 360.767, 52713.825 23/11/15,01:38:47,11,09,1, 11.8,1,1, -3.172, 10245.776, 360.708, 52713.812 23/11/15,01:38:47,12,09,1, 11.8,1,1, -3.172, 10245.790, 360.644, 52713.778 23/11/15,01:38:47,13,09,1, 11.8,1,1, -3.172, 10245.794, 360.600, 52713.799 23/11/15,01:38:47,14,09,1, 11.8,1,1, -3.172, 10245.803, 360.591, 52713.790 23/11/15,01:38:47,15,09,1, 11.8,1,1, -3.172, 10245.808, 360.525, 52713.781 23/11/15,01:38:47,16,09,1, 11.8,1,1, -3.172, 10245.836, 360.466, 52713.746 23/11/15,01:38:47,17,09,1, 11.8,1,1, -3.172, 10245.812, 360.418, 52713.717 23/11/15,01:38:47,18,09,1, 11.8,1,1, -3.172, 10245.816, 360.376, 52713.785 23/11/15,01:38:47,19,09,1, 11.8,1,1, -3.172, 10245.806, 360.333, 52713.702 23/11/15,01:38:48,00,10,1, 11.8,1,1, -3.168, 10245.804, 360.333, 52713.702 23/11/15,01:38:48,01,10,1, 11.8,1,1, -3.168, 10245.821, 360.236, 52713.687 23/11/15,01:38:48,02,10,1, 11.8,1,1, -3.168, 10245.819, 360.220, 52713.681 23/11/15,01:38:48,03,10,1, 11.8,1,1, -3.168, 10245.831, 360.146, 52713.687 23/11/15,01:38:48,04,10,1, 11.8,1,1, -3.168, 10245.843, 360.127, 52713.666 23/11/15,01:38:48,05,10,1, 11.8,1,1, -3.168, 10245.812, 360.065, 52713.660 23/11/15,01:38:48,06,10,1, 11.8,1,1, -3.168, 10245.855, 360.012, 52713.654 23/11/15,01:38:48,07,10,1, 11.8,1,1, -3.168, 10245.849, 359.996, 52713.657 23/11/15,01:38:48,08,10,1, 11.8,1,1, -3.168, 10245.868, 359.951, 52713.806 23/11/15,01:38:48,09,10,1, 11.8,1,1, -3.168, 10245.854, 359.905, 52713.579 23/11/15,01:38:48,10,10,1, 11.8,1,1, -3.168, 10245.805, 359.871, 52713.626 23/11/15,01:38:48,11,10,1, 11.8,1,1, -3.168, 10245.849, 359.818, 52713.597 23/11/15,01:38:48,12,10,1, 11.8,1,1, -3.168, 10245.855, 359.799, 52713.589 23/11/15,01:38:48,13,10,1, 11.8,1,1, -3.168, 10245.870, 359.757, 52713.545 23/11/15,01:38:48,14,10,1, 11.8,1,1, -3.168, 10245.829, 359.722, 52713.508 23/11/15,01:38:48,15,10,1, 11.8,1,1, -3.168, 10245.872, 359.659, 52713.570 23/11/15,01:38:48,16,10,1, 11.8,1,1, -3.168, 10245.877, 359.662, 52713.538 23/11/15,01:38:48,17,10,1, 11.8,1,1, -3.168, 10245.881, 359.626, 52713.545 23/11/15,01:38:48,18,10,1, 11.8,1,1, -3.168, 10245.869, 359.585, 52713.566 23/11/15,01:38:48,19,10,1, 11.8,1,1, -3.168, 10245.855, 359.510, 52713.571 23/11/15,01:38:49,00,10,1, 11.9,1,1, -3.171, 10245.854, 359.510, 52713.571 23/11/15,01:38:49,01,10,1, 11.9,1,1, -3.171, 10245.852, 359.466, 52713.522 23/11/15,01:38:49,02,10,1, 11.9,1,1, -3.171, 10245.864, 359.460, 52713.539 23/11/15,01:38:49,03,10,1, 11.9,1,1, -3.171, 10245.840, 359.420, 52713.565 23/11/15,01:38:49,04,10,1, 11.9,1,1, -3.171, 10245.843, 359.365, 52713.520 23/11/15,01:38:49,05,10,1, 11.9,1,1, -3.171, 10245.871, 359.323, 52713.526 23/11/15,01:38:49,06,10,1, 11.9,1,1, -3.171, 10245.839, 359.335, 52713.545 23/11/15,01:38:49,07,10,1, 11.9,1,1, -3.171, 10245.859, 359.281, 52713.519 23/11/15,01:38:49,08,10,1, 11.9,1,1, -3.171, 10245.851, 359.257, 52713.539 23/11/15,01:38:49,09,10,1, 11.9,1,1, -3.171, 10245.847, 359.208, 52713.561 23/11/15,01:38:49,10,10,1, 11.9,1,1, -3.171, 10245.852, 359.169, 52713.538 23/11/15,01:38:49,11,10,1, 11.9,1,1, -3.171, 10245.832, 359.168, 52713.554 23/11/15,01:38:49,12,10,1, 11.9,1,1, -3.171, 10245.849, 359.130, 52713.534 23/11/15,01:38:49,13,10,1, 11.9,1,1, -3.171, 10245.837, 359.104, 52713.500 23/11/15,01:38:49,14,10,1, 11.9,1,1, -3.171, 10245.855, 359.086, 52713.505 23/11/15,01:38:49,15,10,1, 11.9,1,1, -3.171, 10245.841, 359.080, 52713.495 23/11/15,01:38:49,16,10,1, 11.9,1,1, -3.171, 10245.846, 359.049, 52713.499 23/11/15,01:38:49,17,10,1, 11.9,1,1, -3.171, 10245.858, 359.023, 52713.510 23/11/15,01:38:49,18,10,1, 11.9,1,1, -3.171, 10245.835, 358.996, 52713.489 23/11/15,01:38:49,19,10,1, 11.9,1,1, -3.171, 10245.843, 358.997, 52713.522 23/11/15,01:38:50,00,10,1, 11.9,1,1, -3.170, 10245.837, 358.997, 52713.522 23/11/15,01:38:50,01,10,1, 11.9,1,1, -3.170, 10245.863, 358.891, 52713.478 23/11/15,01:38:50,02,10,1, 11.9,1,1, -3.170, 10245.857, 358.879, 52713.472 23/11/15,01:38:50,03,10,1, 11.9,1,1, -3.170, 10245.845, 358.857, 52713.450 23/11/15,01:38:50,04,10,1, 11.9,1,1, -3.170, 10245.862, 358.840, 52713.486 23/11/15,01:38:50,05,10,1, 11.9,1,1, -3.170, 10245.861, 358.803, 52713.484 23/11/15,01:38:50,06,10,1, 11.9,1,1, -3.170, 10245.863, 358.801, 52713.483 23/11/15,01:38:50,07,10,1, 11.9,1,1, -3.170, 10245.881, 358.782, 52713.461 23/11/15,01:38:50,08,10,1, 11.9,1,1, -3.170, 10245.876, 358.752, 52713.477 23/11/15,01:38:50,09,10,1, 11.9,1,1, -3.170, 10245.893, 358.706, 52713.494 23/11/15,01:38:50,10,10,1, 11.9,1,1, -3.170, 10245.918, 358.677, 52713.460 23/11/15,01:38:50,11,10,1, 11.9,1,1, -3.170, 10245.905, 358.671, 52713.490 23/11/15,01:38:50,12,10,1, 11.9,1,1, -3.170, 10245.894, 358.672, 52713.465 23/11/15,01:38:50,13,10,1, 11.9,1,1, -3.170, 10245.921, 358.647, 52713.469 23/11/15,01:38:50,14,10,1, 11.9,1,1, -3.170, 10245.924, 358.607, 52713.482 23/11/15,01:38:50,15,10,1, 11.9,1,1, -3.170, 10245.926, 358.601, 52713.466 23/11/15,01:38:50,16,10,1, 11.9,1,1, -3.170, 10245.941, 358.560, 52713.487 23/11/15,01:38:50,17,10,1, 11.9,1,1, -3.170, 10245.964, 358.566, 52713.445 23/11/15,01:38:50,18,10,1, 11.9,1,1, -3.170, 10245.968, 358.551, 52713.470 23/11/15,01:38:50,19,10,1, 11.9,1,1, -3.170, 10245.977, 358.517, 52713.450 23/11/15,01:38:51,00,10,1, 11.8,1,1, -3.175, 10245.970, 358.517, 52713.450 23/11/15,01:38:51,01,10,1, 11.8,1,1, -3.175, 10246.000, 358.479, 52713.445 23/11/15,01:38:51,02,10,1, 11.8,1,1, -3.175, 10245.989, 358.462, 52713.445 23/11/15,01:38:51,03,10,1, 11.8,1,1, -3.175, 10246.015, 358.434, 52713.478 23/11/15,01:38:51,04,10,1, 11.8,1,1, -3.175, 10246.019, 358.422, 52713.468 23/11/15,01:38:51,05,10,1, 11.8,1,1, -3.175, 10246.039, 358.385, 52713.442 23/11/15,01:38:51,06,10,1, 11.8,1,1, -3.175, 10246.060, 358.394, 52713.446 23/11/15,01:38:51,07,10,1, 11.8,1,1, -3.175, 10246.073, 358.352, 52713.456 23/11/15,01:38:51,08,10,1, 11.8,1,1, -3.175, 10246.069, 358.323, 52713.420 23/11/15,01:38:51,09,10,1, 11.8,1,1, -3.175, 10246.090, 358.334, 52713.469 23/11/15,01:38:51,10,10,1, 11.8,1,1, -3.175, 10246.120, 358.311, 52713.450 23/11/15,01:38:51,11,10,1, 11.8,1,1, -3.175, 10246.121, 358.255, 52713.426 23/11/15,01:38:51,12,10,1, 11.8,1,1, -3.175, 10246.160, 358.277, 52713.438 23/11/15,01:38:51,13,10,1, 11.8,1,1, -3.175, 10246.157, 358.238, 52713.437 23/11/15,01:38:51,14,10,1, 11.8,1,1, -3.175, 10246.167, 358.221, 52713.453 23/11/15,01:38:51,15,10,1, 11.8,1,1, -3.175, 10246.205, 358.202, 52713.472 23/11/15,01:38:51,16,10,1, 11.8,1,1, -3.175, 10246.224, 358.193, 52713.471 23/11/15,01:38:51,17,10,1, 11.8,1,1, -3.175, 10246.260, 358.152, 52713.456 23/11/15,01:38:51,18,10,1, 11.8,1,1, -3.175, 10246.245, 358.112, 52713.429 23/11/15,01:38:51,19,10,1, 11.8,1,1, -3.175, 10246.276, 358.105, 52713.457 23/11/15,01:38:52,00,10,1, 11.9,1,1, -3.170, 10246.271, 358.105, 52713.457 23/11/15,01:38:52,01,10,1, 11.9,1,1, -3.170, 10246.313, 358.090, 52713.443 23/11/15,01:38:52,02,10,1, 11.9,1,1, -3.170, 10246.370, 358.055, 52713.459 23/11/15,01:38:52,03,10,1, 11.9,1,1, -3.170, 10246.376, 358.013, 52713.454 23/11/15,01:38:52,04,10,1, 11.9,1,1, -3.170, 10246.406, 358.005, 52713.449 23/11/15,01:38:52,05,10,1, 11.9,1,1, -3.170, 10246.424, 357.964, 52713.473 23/11/15,01:38:52,06,10,1, 11.9,1,1, -3.170, 10246.432, 357.952, 52713.463 23/11/15,01:38:52,07,10,1, 11.9,1,1, -3.170, 10246.469, 357.934, 52713.426 23/11/15,01:38:52,08,10,1, 11.9,1,1, -3.170, 10246.519, 357.887, 52713.352 23/11/15,01:38:52,09,10,1, 11.9,1,1, -3.170, 10246.503, 357.896, 52713.490 23/11/15,01:38:52,10,10,1, 11.9,1,1, -3.170, 10246.532, 357.870, 52713.489 23/11/15,01:38:52,11,10,1, 11.9,1,1, -3.170, 10246.535, 357.833, 52713.473 23/11/15,01:38:52,12,10,1, 11.9,1,1, -3.170, 10246.589, 357.839, 52713.448 23/11/15,01:38:52,13,10,1, 11.9,1,1, -3.170, 10246.601, 357.791, 52713.432 23/11/15,01:38:52,14,10,1, 11.9,1,1, -3.170, 10246.654, 357.768, 52713.464 23/11/15,01:38:52,15,10,1, 11.9,1,1, -3.170, 10246.698, 357.761, 52713.440 23/11/15,01:38:52,16,10,1, 11.9,1,1, -3.170, 10246.681, 357.728, 52713.429 23/11/15,01:38:52,17,10,1, 11.9,1,1, -3.170, 10246.749, 357.712, 52713.431 23/11/15,01:38:52,18,10,1, 11.9,1,1, -3.170, 10246.751, 357.690, 52713.422 23/11/15,01:38:52,19,10,1, 11.9,1,1, -3.170, 10246.784, 357.652, 52713.421 23/11/15,01:38:53,00,10,1, 11.9,1,1, -3.172, 10246.780, 357.652, 52713.421 23/11/15,01:38:53,01,10,1, 11.9,1,1, -3.172, 10246.834, 357.607, 52713.425 23/11/15,01:38:53,02,10,1, 11.9,1,1, -3.172, 10246.840, 357.572, 52713.442 23/11/15,01:38:53,03,10,1, 11.9,1,1, -3.172, 10246.852, 357.563, 52713.444 23/11/15,01:38:53,04,10,1, 11.9,1,1, -3.172, 10246.907, 357.505, 52713.430 23/11/15,01:38:53,05,10,1, 11.9,1,1, -3.172, 10246.910, 357.515, 52713.420 23/11/15,01:38:53,06,10,1, 11.9,1,1, -3.172, 10246.960, 357.478, 52713.401 23/11/15,01:38:53,07,10,1, 11.9,1,1, -3.172, 10246.960, 357.444, 52713.424 23/11/15,01:38:53,08,10,1, 11.9,1,1, -3.172, 10246.973, 357.433, 52713.395 23/11/15,01:38:53,09,10,1, 11.9,1,1, -3.172, 10247.008, 357.420, 52713.384 23/11/15,01:38:53,10,10,1, 11.9,1,1, -3.172, 10247.046, 357.381, 52713.388 23/11/15,01:38:53,11,10,1, 11.9,1,1, -3.172, 10247.081, 357.370, 52713.391 23/11/15,01:38:53,12,10,1, 11.9,1,1, -3.172, 10247.115, 357.332, 52713.385 23/11/15,01:38:53,13,10,1, 11.9,1,1, -3.172, 10247.120, 357.282, 52713.347 23/11/15,01:38:53,14,10,1, 11.9,1,1, -3.172, 10247.125, 357.264, 52713.371 23/11/15,01:38:53,15,10,1, 11.9,1,1, -3.172, 10247.158, 357.262, 52713.345 23/11/15,01:38:53,16,10,1, 11.9,1,1, -3.172, 10247.189, 357.255, 52713.371 23/11/15,01:38:53,17,10,1, 11.9,1,1, -3.172, 10247.198, 357.221, 52713.350 23/11/15,01:38:53,18,10,1, 11.9,1,1, -3.172, 10247.233, 357.178, 52713.352 23/11/15,01:38:53,19,10,1, 11.9,1,1, -3.172, 10247.241, 357.169, 52713.312 23/11/15,01:38:54,00,10,1, 11.9,1,1, -3.172, 10247.239, 357.169, 52713.312 23/11/15,01:38:54,01,10,1, 11.9,1,1, -3.172, 10247.274, 357.137, 52713.404 23/11/15,01:38:54,02,10,1, 11.9,1,1, -3.172, 10247.311, 357.114, 52713.298 23/11/15,01:38:54,03,10,1, 11.9,1,1, -3.172, 10247.322, 357.096, 52713.297 23/11/15,01:38:54,04,10,1, 11.9,1,1, -3.172, 10247.358, 357.053, 52713.300 23/11/15,01:38:54,05,10,1, 11.9,1,1, -3.172, 10247.358, 357.013, 52713.304 23/11/15,01:38:54,06,10,1, 11.9,1,1, -3.172, 10247.398, 357.007, 52713.317 23/11/15,01:38:54,07,10,1, 11.9,1,1, -3.172, 10247.368, 356.975, 52713.299 23/11/15,01:38:54,08,10,1, 11.9,1,1, -3.172, 10247.426, 356.934, 52713.311 23/11/15,01:38:54,09,10,1, 11.9,1,1, -3.172, 10247.462, 356.916, 52713.308 23/11/15,01:38:54,10,10,1, 11.9,1,1, -3.172, 10247.494, 356.892, 52713.332 23/11/15,01:38:54,11,10,1, 11.9,1,1, -3.172, 10247.489, 356.885, 52713.331 23/11/15,01:38:54,12,10,1, 11.9,1,1, -3.172, 10247.505, 356.836, 52713.290 23/11/15,01:38:54,13,10,1, 11.9,1,1, -3.172, 10247.535, 356.836, 52713.274 23/11/15,01:38:54,14,10,1, 11.9,1,1, -3.172, 10247.537, 356.818, 52713.283 23/11/15,01:38:54,15,10,1, 11.9,1,1, -3.172, 10247.583, 356.776, 52713.271 23/11/15,01:38:54,16,10,1, 11.9,1,1, -3.172, 10247.587, 356.755, 52713.298 23/11/15,01:38:54,17,10,1, 11.9,1,1, -3.172, 10247.607, 356.750, 52713.272 23/11/15,01:38:54,18,10,1, 11.9,1,1, -3.172, 10247.627, 356.717, 52713.262 23/11/15,01:38:54,19,10,1, 11.9,1,1, -3.172, 10247.648, 356.694, 52713.238 23/11/15,01:38:55,00,11,1, 11.9,1,1, -3.170, 10247.639, 356.694, 52713.238 23/11/15,01:38:55,01,11,1, 11.9,1,1, -3.170, 10247.668, 356.656, 52713.286 23/11/15,01:38:55,02,11,1, 11.9,1,1, -3.170, 10247.686, 356.637, 52713.255 23/11/15,01:38:55,03,11,1, 11.9,1,1, -3.170, 10247.705, 356.614, 52713.268 23/11/15,01:38:55,04,11,1, 11.9,1,1, -3.170, 10247.721, 356.595, 52713.221 23/11/15,01:38:55,05,11,1, 11.9,1,1, -3.170, 10247.731, 356.593, 52713.233 23/11/15,01:38:55,06,11,1, 11.9,1,1, -3.170, 10247.732, 356.544, 52713.254 23/11/15,01:38:55,07,11,1, 11.9,1,1, -3.170, 10247.771, 356.530, 52713.231 23/11/15,01:38:55,08,11,1, 11.9,1,1, -3.170, 10247.782, 356.516, 52713.246 23/11/15,01:38:55,09,11,1, 11.9,1,1, -3.170, 10247.789, 356.490, 52713.222 23/11/15,01:38:55,10,11,1, 11.9,1,1, -3.170, 10247.806, 356.487, 52713.213 23/11/15,01:38:55,11,11,1, 11.9,1,1, -3.170, 10247.823, 356.441, 52713.229 23/11/15,01:38:55,12,11,1, 11.9,1,1, -3.170, 10247.847, 356.466, 52713.238 23/11/15,01:38:55,13,11,1, 11.9,1,1, -3.170, 10247.848, 356.443, 52713.195 23/11/15,01:38:55,14,11,1, 11.9,1,1, -3.170, 10247.875, 356.429, 52713.193 23/11/15,01:38:55,15,11,1, 11.9,1,1, -3.170, 10247.905, 356.408, 52713.225 23/11/15,01:38:55,16,11,1, 11.9,1,1, -3.170, 10247.902, 356.406, 52713.212 23/11/15,01:38:55,17,11,1, 11.9,1,1, -3.170, 10247.920, 356.384, 52713.209 23/11/15,01:38:55,18,11,1, 11.9,1,1, -3.170, 10247.939, 356.379, 52713.214 23/11/15,01:38:55,19,11,1, 11.9,1,1, -3.170, 10247.942, 356.373, 52713.206 23/11/15,01:38:56,00,11,1, 12.0,1,1, -3.172, 10247.940, 356.373, 52713.206 23/11/15,01:38:56,01,11,1, 12.0,1,1, -3.172, 10247.961, 356.317, 52713.204 23/11/15,01:38:56,02,11,1, 12.0,1,1, -3.172, 10247.986, 356.326, 52713.219 23/11/15,01:38:56,03,11,1, 12.0,1,1, -3.172, 10248.015, 356.331, 52713.227 23/11/15,01:38:56,04,11,1, 12.0,1,1, -3.172, 10248.010, 356.320, 52713.210 23/11/15,01:38:56,05,11,1, 12.0,1,1, -3.172, 10248.015, 356.298, 52713.223 23/11/15,01:38:56,06,11,1, 12.0,1,1, -3.172, 10248.047, 356.314, 52713.210 23/11/15,01:38:56,07,11,1, 12.0,1,1, -3.172, 10248.043, 356.277, 52713.178 23/11/15,01:38:56,08,11,1, 12.0,1,1, -3.172, 10248.060, 356.263, 52713.202 23/11/15,01:38:56,09,11,1, 12.0,1,1, -3.172, 10248.074, 356.272, 52713.189 23/11/15,01:38:56,10,11,1, 12.0,1,1, -3.172, 10248.110, 356.264, 52713.201 23/11/15,01:38:56,11,11,1, 12.0,1,1, -3.172, 10248.115, 356.264, 52713.188 23/11/15,01:38:56,12,11,1, 12.0,1,1, -3.172, 10248.118, 356.250, 52713.198 23/11/15,01:38:56,13,11,1, 12.0,1,1, -3.172, 10248.135, 356.248, 52713.213 23/11/15,01:38:56,14,11,1, 12.0,1,1, -3.172, 10248.124, 356.229, 52713.197 23/11/15,01:38:56,15,11,1, 12.0,1,1, -3.172, 10248.149, 356.242, 52713.223 23/11/15,01:38:56,16,11,1, 12.0,1,1, -3.172, 10248.153, 356.221, 52713.217 23/11/15,01:38:56,17,11,1, 12.0,1,1, -3.172, 10248.185, 356.208, 52713.213 23/11/15,01:38:56,18,11,1, 12.0,1,1, -3.172, 10248.198, 356.220, 52713.224 23/11/15,01:38:56,19,11,1, 12.0,1,1, -3.172, 10248.185, 356.246, 52713.199 23/11/15,01:38:57,00,10,1, 11.9,1,1, -3.172, 10248.182, 356.246, 52713.199 23/11/15,01:38:57,01,10,1, 11.9,1,1, -3.172, 10248.212, 356.226, 52713.206 23/11/15,01:38:57,02,10,1, 11.9,1,1, -3.172, 10248.224, 356.255, 52713.341 23/11/15,01:38:57,03,10,1, 11.9,1,1, -3.172, 10248.256, 356.233, 52713.313 23/11/15,01:38:57,04,10,1, 11.9,1,1, -3.172, 10248.279, 356.260, 52713.331 23/11/15,01:38:57,05,10,1, 11.9,1,1, -3.172, 10248.275, 356.256, 52713.357 23/11/15,01:38:57,06,10,1, 11.9,1,1, -3.172, 10248.267, 356.238, 52713.358 23/11/15,01:38:57,07,10,1, 11.9,1,1, -3.172, 10248.288, 356.240, 52713.353 23/11/15,01:38:57,08,10,1, 11.9,1,1, -3.172, 10248.299, 356.240, 52713.323 23/11/15,01:38:57,09,10,1, 11.9,1,1, -3.172, 10248.264, 356.210, 52713.319 23/11/15,01:38:57,10,10,1, 11.9,1,1, -3.172, 10248.295, 356.243, 52713.365 23/11/15,01:38:57,11,10,1, 11.9,1,1, -3.172, 10248.297, 356.211, 52713.356 23/11/15,01:38:57,12,10,1, 11.9,1,1, -3.172, 10248.306, 356.247, 52713.376 23/11/15,01:38:57,13,10,1, 11.9,1,1, -3.172, 10248.311, 356.236, 52713.368 23/11/15,01:38:57,14,10,1, 11.9,1,1, -3.172, 10248.342, 356.249, 52713.393 23/11/15,01:38:57,15,10,1, 11.9,1,1, -3.172, 10248.339, 356.250, 52713.585 23/11/15,01:38:57,16,10,1, 11.9,1,1, -3.172, 10248.336, 356.250, 52713.362 23/11/15,01:38:57,17,10,1, 11.9,1,1, -3.172, 10248.375, 356.249, 52713.453 23/11/15,01:38:57,18,10,1, 11.9,1,1, -3.172, 10248.336, 356.249, 52713.413 23/11/15,01:38:57,19,10,1, 11.9,1,1, -3.172, 10248.352, 356.284, 52713.410 23/11/15,01:38:58,00,10,1, 12.0,1,1, -3.174, 10248.349, 356.284, 52713.410 23/11/15,01:38:58,01,10,1, 12.0,1,1, -3.174, 10248.378, 356.282, 52713.452 23/11/15,01:38:58,02,10,1, 12.0,1,1, -3.174, 10248.387, 356.260, 52713.426 23/11/15,01:38:58,03,10,1, 12.0,1,1, -3.174, 10248.387, 356.284, 52713.436 23/11/15,01:38:58,04,10,1, 12.0,1,1, -3.174, 10248.383, 356.281, 52713.428 23/11/15,01:38:58,05,10,1, 12.0,1,1, -3.174, 10248.383, 356.299, 52713.414 23/11/15,01:38:58,06,10,1, 12.0,1,1, -3.174, 10248.375, 356.309, 52713.452 23/11/15,01:38:58,07,10,1, 12.0,1,1, -3.174, 10248.403, 356.310, 52713.430 23/11/15,01:38:58,08,10,1, 12.0,1,1, -3.174, 10248.393, 356.317, 52713.458 23/11/15,01:38:58,09,10,1, 12.0,1,1, -3.174, 10248.377, 356.361, 52713.434 23/11/15,01:38:58,10,10,1, 12.0,1,1, -3.174, 10248.402, 356.357, 52713.479 23/11/15,01:38:58,11,10,1, 12.0,1,1, -3.174, 10248.376, 356.350, 52713.313 23/11/15,01:38:58,12,10,1, 12.0,1,1, -3.174, 10248.396, 356.371, 52713.552 23/11/15,01:38:58,13,10,1, 12.0,1,1, -3.174, 10248.402, 356.410, 52713.556 23/11/15,01:38:58,14,10,1, 12.0,1,1, -3.174, 10248.418, 356.382, 52713.522 23/11/15,01:38:58,15,10,1, 12.0,1,1, -3.174, 10248.442, 356.398, 52713.332 23/11/15,01:38:58,16,10,1, 12.0,1,1, -3.174, 10248.468, 356.428, 52713.529 23/11/15,01:38:58,17,10,1, 12.0,1,1, -3.174, 10248.465, 356.450, 52713.503 23/11/15,01:38:58,18,10,1, 12.0,1,1, -3.174, 10248.447, 356.426, 52713.561 23/11/15,01:38:58,19,10,1, 12.0,1,1, -3.174, 10248.459, 356.465, 52713.607 23/11/15,01:38:59,00,10,1, 11.9,1,1, -3.165, 10248.457, 356.465, 52713.607 23/11/15,01:38:59,01,10,1, 11.9,1,1, -3.165, 10248.469, 356.500, 52713.590 23/11/15,01:38:59,02,10,1, 11.9,1,1, -3.165, 10248.487, 356.523, 52713.586 23/11/15,01:38:59,03,10,1, 11.9,1,1, -3.165, 10248.471, 356.555, 52713.611 23/11/15,01:38:59,04,10,1, 11.9,1,1, -3.165, 10248.471, 356.531, 52713.636 23/11/15,01:38:59,05,10,1, 11.9,1,1, -3.165, 10248.490, 356.571, 52713.640 23/11/15,01:38:59,06,10,1, 11.9,1,1, -3.165, 10248.500, 356.579, 52713.663 23/11/15,01:38:59,07,10,1, 11.9,1,1, -3.165, 10248.521, 356.577, 52713.656 23/11/15,01:38:59,08,10,1, 11.9,1,1, -3.165, 10248.520, 356.625, 52713.646 23/11/15,01:38:59,09,10,1, 11.9,1,1, -3.165, 10248.520, 356.634, 52713.691 23/11/15,01:38:59,10,10,1, 11.9,1,1, -3.165, 10248.532, 356.664, 52713.687 23/11/15,01:38:59,11,10,1, 11.9,1,1, -3.165, 10248.534, 356.667, 52713.661 23/11/15,01:38:59,12,10,1, 11.9,1,1, -3.165, 10248.534, 356.677, 52713.673 23/11/15,01:38:59,13,10,1, 11.9,1,1, -3.165, 10248.559, 356.682, 52713.727 23/11/15,01:38:59,14,10,1, 11.9,1,1, -3.165, 10248.570, 356.690, 52713.708 23/11/15,01:38:59,15,10,1, 11.9,1,1, -3.165, 10248.579, 356.740, 52713.735 23/11/15,01:38:59,16,10,1, 11.9,1,1, -3.165, 10248.562, 356.753, 52713.747 23/11/15,01:38:59,17,10,1, 11.9,1,1, -3.165, 10248.576, 356.787, 52713.735 23/11/15,01:38:59,18,10,1, 11.9,1,1, -3.165, 10248.598, 356.772, 52713.744 23/11/15,01:38:59,19,10,1, 11.9,1,1, -3.165, 10248.589, 356.806, 52713.783 23/11/15,01:39:00,00,10,1, 11.8,1,1, -3.170, 10248.582, 356.806, 52713.783 23/11/15,01:39:00,01,10,1, 11.8,1,1, -3.170, 10248.641, 356.837, 52713.775 23/11/15,01:39:00,02,10,1, 11.8,1,1, -3.170, 10248.635, 356.841, 52713.664 23/11/15,01:39:00,03,10,1, 11.8,1,1, -3.170, 10248.609, 356.862, 52713.711 23/11/15,01:39:00,04,10,1, 11.8,1,1, -3.170, 10248.633, 356.878, 52713.686 23/11/15,01:39:00,05,10,1, 11.8,1,1, -3.170, 10248.655, 356.887, 52713.720 23/11/15,01:39:00,06,10,1, 11.8,1,1, -3.170, 10248.672, 356.909, 52713.673 23/11/15,01:39:00,07,10,1, 11.8,1,1, -3.170, 10248.675, 356.932, 52713.703 23/11/15,01:39:00,08,10,1, 11.8,1,1, -3.170, 10248.704, 356.943, 52713.718 23/11/15,01:39:00,09,10,1, 11.8,1,1, -3.170, 10248.726, 356.988, 52713.769 23/11/15,01:39:00,10,10,1, 11.8,1,1, -3.170, 10248.726, 356.994, 52713.731 23/11/15,01:39:00,11,10,1, 11.8,1,1, -3.170, 10248.726, 356.999, 52713.768 23/11/15,01:39:00,12,10,1, 11.8,1,1, -3.170, 10248.788, 357.026, 52713.788 23/11/15,01:39:00,13,10,1, 11.8,1,1, -3.170, 10248.791, 357.036, 52713.791 23/11/15,01:39:00,14,10,1, 11.8,1,1, -3.170, 10248.808, 357.058, 52713.761 23/11/15,01:39:00,15,10,1, 11.8,1,1, -3.170, 10248.800, 357.076, 52713.785 23/11/15,01:39:00,16,10,1, 11.8,1,1, -3.170, 10248.857, 357.094, 52713.810 23/11/15,01:39:00,17,10,1, 11.8,1,1, -3.170, 10248.866, 357.101, 52713.813 23/11/15,01:39:00,18,10,1, 11.8,1,1, -3.170, 10248.884, 357.116, 52713.816 23/11/15,01:39:00,19,10,1, 11.8,1,1, -3.170, 10248.896, 357.125, 52713.813 23/11/15,01:39:01,00,10,1, 11.9,1,1, -3.172, 10248.891, 357.125, 52713.813 23/11/15,01:39:01,01,10,1, 11.9,1,1, -3.172, 10248.945, 357.174, 52713.854 23/11/15,01:39:01,02,10,1, 11.9,1,1, -3.172, 10248.966, 357.170, 52713.859 23/11/15,01:39:01,03,10,1, 11.9,1,1, -3.172, 10248.979, 357.197, 52713.846 23/11/15,01:39:01,04,10,1, 11.9,1,1, -3.172, 10248.992, 357.201, 52713.880 23/11/15,01:39:01,05,10,1, 11.9,1,1, -3.172, 10249.033, 357.216, 52713.893 23/11/15,01:39:01,06,10,1, 11.9,1,1, -3.172, 10249.054, 357.221, 52713.898 23/11/15,01:39:01,07,10,1, 11.9,1,1, -3.172, 10249.066, 357.260, 52713.927 23/11/15,01:39:01,08,10,1, 11.9,1,1, -3.172, 10249.081, 357.225, 52713.880 23/11/15,01:39:01,09,10,1, 11.9,1,1, -3.172, 10249.135, 357.229, 52713.781 23/11/15,01:39:01,10,10,1, 11.9,1,1, -3.172, 10249.153, 357.268, 52713.972 23/11/15,01:39:01,11,10,1, 11.9,1,1, -3.172, 10249.159, 357.289, 52713.953 23/11/15,01:39:01,12,10,1, 11.9,1,1, -3.172, 10249.207, 357.291, 52713.987 23/11/15,01:39:01,13,10,1, 11.9,1,1, -3.172, 10249.256, 357.283, 52713.930 23/11/15,01:39:01,14,10,1, 11.9,1,1, -3.172, 10249.259, 357.300, 52713.947 23/11/15,01:39:01,15,10,1, 11.9,1,1, -3.172, 10249.296, 357.313, 52713.954 23/11/15,01:39:01,16,10,1, 11.9,1,1, -3.172, 10249.323, 357.296, 52713.970 23/11/15,01:39:01,17,10,1, 11.9,1,1, -3.172, 10249.328, 357.334, 52713.943 23/11/15,01:39:01,18,10,1, 11.9,1,1, -3.172, 10249.360, 357.337, 52713.964 23/11/15,01:39:01,19,10,1, 11.9,1,1, -3.172, 10249.404, 357.356, 52713.960 23/11/15,01:39:02,00,10,1, 11.8,1,1, -3.174, 10249.400, 357.356, 52713.960 23/11/15,01:39:02,01,10,1, 11.8,1,1, -3.174, 10249.456, 357.367, 52713.997 23/11/15,01:39:02,02,10,1, 11.8,1,1, -3.174, 10249.482, 357.374, 52714.007 23/11/15,01:39:02,03,10,1, 11.8,1,1, -3.174, 10249.525, 357.374, 52714.003 23/11/15,01:39:02,04,10,1, 11.8,1,1, -3.174, 10249.527, 357.354, 52714.014 23/11/15,01:39:02,05,10,1, 11.8,1,1, -3.174, 10249.542, 357.395, 52714.034 23/11/15,01:39:02,06,10,1, 11.8,1,1, -3.174, 10249.606, 357.387, 52714.017 23/11/15,01:39:02,07,10,1, 11.8,1,1, -3.174, 10249.638, 357.389, 52714.021 23/11/15,01:39:02,08,10,1, 11.8,1,1, -3.174, 10249.651, 357.389, 52714.024 23/11/15,01:39:02,09,10,1, 11.8,1,1, -3.174, 10249.698, 357.386, 52714.049 23/11/15,01:39:02,10,10,1, 11.8,1,1, -3.174, 10249.704, 357.401, 52714.022 23/11/15,01:39:02,11,10,1, 11.8,1,1, -3.174, 10249.763, 357.414, 52714.039 23/11/15,01:39:02,12,10,1, 11.8,1,1, -3.174, 10249.796, 357.415, 52714.062 23/11/15,01:39:02,13,10,1, 11.8,1,1, -3.174, 10249.814, 357.373, 52714.060 23/11/15,01:39:02,14,10,1, 11.8,1,1, -3.174, 10249.852, 357.414, 52714.056 23/11/15,01:39:02,15,10,1, 11.8,1,1, -3.174, 10249.876, 357.431, 52714.081 23/11/15,01:39:02,16,10,1, 11.8,1,1, -3.174, 10249.903, 357.401, 52714.071 23/11/15,01:39:02,17,10,1, 11.8,1,1, -3.174, 10249.939, 357.384, 52714.043 23/11/15,01:39:02,18,10,1, 11.8,1,1, -3.174, 10249.966, 357.402, 52714.084 23/11/15,01:39:02,19,10,1, 11.8,1,1, -3.174, 10250.016, 357.401, 52714.056 23/11/15,01:39:03,00,10,1, 11.9,1,1, -3.172, 10250.009, 357.401, 52714.056 23/11/15,01:39:03,01,10,1, 11.9,1,1, -3.172, 10250.077, 357.418, 52714.074 23/11/15,01:39:03,02,10,1, 11.9,1,1, -3.172, 10250.110, 357.407, 52714.083 23/11/15,01:39:03,03,10,1, 11.9,1,1, -3.172, 10250.142, 357.403, 52714.099 23/11/15,01:39:03,04,10,1, 11.9,1,1, -3.172, 10250.174, 357.389, 52714.099 23/11/15,01:39:03,05,10,1, 11.9,1,1, -3.172, 10250.216, 357.415, 52714.066 23/11/15,01:39:03,06,10,1, 11.9,1,1, -3.172, 10250.213, 357.399, 52714.073 23/11/15,01:39:03,07,10,1, 11.9,1,1, -3.172, 10250.270, 357.409, 52714.070 23/11/15,01:39:03,08,10,1, 11.9,1,1, -3.172, 10250.321, 357.388, 52714.091 23/11/15,01:39:03,09,10,1, 11.9,1,1, -3.172, 10250.343, 357.342, 52714.138 23/11/15,01:39:03,10,10,1, 11.9,1,1, -3.172, 10250.369, 357.365, 52714.098 23/11/15,01:39:03,11,10,1, 11.9,1,1, -3.172, 10250.401, 357.360, 52714.087 23/11/15,01:39:03,12,10,1, 11.9,1,1, -3.172, 10250.420, 357.343, 52714.079 23/11/15,01:39:03,13,10,1, 11.9,1,1, -3.172, 10250.435, 357.341, 52714.097 23/11/15,01:39:03,14,10,1, 11.9,1,1, -3.172, 10250.465, 357.311, 52713.825 23/11/15,01:39:03,15,10,1, 11.9,1,1, -3.172, 10250.454, 357.337, 52714.171 23/11/15,01:39:03,16,10,1, 11.9,1,1, -3.172, 10250.510, 357.327, 52714.112 23/11/15,01:39:03,17,10,1, 11.9,1,1, -3.172, 10250.540, 357.311, 52714.085 23/11/15,01:39:03,18,10,1, 11.9,1,1, -3.172, 10250.572, 357.316, 52714.071 23/11/15,01:39:03,19,10,1, 11.9,1,1, -3.172, 10250.603, 357.323, 52714.047 23/11/15,01:39:04,00,10,1, 11.9,1,1, -3.171, 10250.602, 357.323, 52714.047 23/11/15,01:39:04,01,10,1, 11.9,1,1, -3.171, 10250.662, 357.293, 52714.079 23/11/15,01:39:04,02,10,1, 11.9,1,1, -3.171, 10250.656, 357.276, 52714.058 23/11/15,01:39:04,03,10,1, 11.9,1,1, -3.171, 10250.698, 357.249, 52714.094 23/11/15,01:39:04,04,10,1, 11.9,1,1, -3.171, 10250.726, 357.293, 52714.026 23/11/15,01:39:04,05,10,1, 11.9,1,1, -3.171, 10250.760, 357.281, 52714.019 23/11/15,01:39:04,06,10,1, 11.9,1,1, -3.171, 10250.778, 357.255, 52714.007 23/11/15,01:39:04,07,10,1, 11.9,1,1, -3.171, 10250.794, 357.244, 52714.043 23/11/15,01:39:04,08,10,1, 11.9,1,1, -3.171, 10250.824, 357.213, 52714.016 23/11/15,01:39:04,09,10,1, 11.9,1,1, -3.171, 10250.844, 357.233, 52714.050 23/11/15,01:39:04,10,10,1, 11.9,1,1, -3.171, 10250.873, 357.211, 52714.082 23/11/15,01:39:04,11,10,1, 11.9,1,1, -3.171, 10250.884, 357.196, 52714.030 23/11/15,01:39:04,12,10,1, 11.9,1,1, -3.171, 10250.933, 357.201, 52714.069 23/11/15,01:39:04,13,10,1, 11.9,1,1, -3.171, 10250.955, 357.193, 52714.046 23/11/15,01:39:04,14,10,1, 11.9,1,1, -3.171, 10250.949, 357.163, 52714.029 23/11/15,01:39:04,15,10,1, 11.9,1,1, -3.171, 10250.976, 357.150, 52714.024 23/11/15,01:39:04,16,10,1, 11.9,1,1, -3.171, 10251.007, 357.127, 52714.009 23/11/15,01:39:04,17,10,1, 11.9,1,1, -3.171, 10251.019, 357.133, 52714.035 23/11/15,01:39:04,18,10,1, 11.9,1,1, -3.171, 10251.033, 357.110, 52714.023 23/11/15,01:39:04,19,10,1, 11.9,1,1, -3.171, 10251.053, 357.108, 52714.034 23/11/15,01:39:05,00,10,1, 12.0,1,1, -3.169, 10251.052, 357.108, 52714.034 23/11/15,01:39:05,01,10,1, 12.0,1,1, -3.169, 10251.098, 357.080, 52713.978 23/11/15,01:39:05,02,10,1, 12.0,1,1, -3.169, 10251.126, 357.082, 52713.964 23/11/15,01:39:05,03,10,1, 12.0,1,1, -3.169, 10251.110, 357.053, 52713.974 23/11/15,01:39:05,04,10,1, 12.0,1,1, -3.169, 10251.138, 357.036, 52713.955 23/11/15,01:39:05,05,10,1, 12.0,1,1, -3.169, 10251.177, 357.018, 52713.981 23/11/15,01:39:05,06,10,1, 12.0,1,1, -3.169, 10251.178, 356.983, 52713.978 23/11/15,01:39:05,07,10,1, 12.0,1,1, -3.169, 10251.210, 357.007, 52714.016 23/11/15,01:39:05,08,10,1, 12.0,1,1, -3.169, 10251.207, 356.996, 52713.952 23/11/15,01:39:05,09,10,1, 12.0,1,1, -3.169, 10251.242, 356.973, 52713.944 23/11/15,01:39:05,10,10,1, 12.0,1,1, -3.169, 10251.254, 356.962, 52713.953 23/11/15,01:39:05,11,10,1, 12.0,1,1, -3.169, 10251.246, 356.947, 52713.967 23/11/15,01:39:05,12,10,1, 12.0,1,1, -3.169, 10251.283, 356.920, 52713.923 23/11/15,01:39:05,13,10,1, 12.0,1,1, -3.169, 10251.308, 356.929, 52713.972 23/11/15,01:39:05,14,10,1, 12.0,1,1, -3.169, 10251.311, 356.921, 52713.943 23/11/15,01:39:05,15,10,1, 12.0,1,1, -3.169, 10251.330, 356.930, 52713.956 23/11/15,01:39:05,16,10,1, 12.0,1,1, -3.169, 10251.373, 356.920, 52713.968 23/11/15,01:39:05,17,10,1, 12.0,1,1, -3.169, 10251.386, 356.897, 52713.928 23/11/15,01:39:05,18,10,1, 12.0,1,1, -3.169, 10251.397, 356.866, 52713.940 23/11/15,01:39:05,19,10,1, 12.0,1,1, -3.169, 10251.423, 356.877, 52713.938 23/11/15,01:39:06,00,10,1, 11.9,1,1, -3.171, 10251.420, 356.877, 52713.938 23/11/15,01:39:06,01,10,1, 11.9,1,1, -3.171, 10251.466, 356.870, 52713.923 23/11/15,01:39:06,02,10,1, 11.9,1,1, -3.171, 10251.464, 356.826, 52713.900 23/11/15,01:39:06,03,10,1, 11.9,1,1, -3.171, 10251.474, 356.833, 52713.903 23/11/15,01:39:06,04,10,1, 11.9,1,1, -3.171, 10251.506, 356.813, 52713.900 23/11/15,01:39:06,05,10,1, 11.9,1,1, -3.171, 10251.504, 356.841, 52713.899 23/11/15,01:39:06,06,10,1, 11.9,1,1, -3.171, 10251.534, 356.814, 52713.911 23/11/15,01:39:06,07,10,1, 11.9,1,1, -3.171, 10251.542, 356.809, 52713.959 23/11/15,01:39:06,08,10,1, 11.9,1,1, -3.171, 10251.580, 356.762, 52713.905 23/11/15,01:39:06,09,10,1, 11.9,1,1, -3.171, 10251.578, 356.764, 52713.860 23/11/15,01:39:06,10,10,1, 11.9,1,1, -3.171, 10251.594, 356.756, 52713.888 23/11/15,01:39:06,11,10,1, 11.9,1,1, -3.171, 10251.598, 356.759, 52714.161 23/11/15,01:39:06,12,10,1, 11.9,1,1, -3.171, 10251.653, 356.738, 52713.889 23/11/15,01:39:06,13,10,1, 11.9,1,1, -3.171, 10251.704, 356.719, 52713.875 23/11/15,01:39:06,14,10,1, 11.9,1,1, -3.171, 10251.706, 356.707, 52713.897 23/11/15,01:39:06,15,10,1, 11.9,1,1, -3.171, 10251.742, 356.679, 52713.892 23/11/15,01:39:06,16,10,1, 11.9,1,1, -3.171, 10251.709, 356.692, 52713.875 23/11/15,01:39:06,17,10,1, 11.9,1,1, -3.171, 10251.734, 356.694, 52713.857 23/11/15,01:39:06,18,10,1, 11.9,1,1, -3.171, 10251.763, 356.688, 52713.855 23/11/15,01:39:06,19,10,1, 11.9,1,1, -3.171, 10251.773, 356.672, 52713.875 23/11/15,01:39:07,00,10,1, 11.9,1,1, -3.167, 10251.770, 356.672, 52713.875 23/11/15,01:39:07,01,10,1, 11.9,1,1, -3.167, 10251.810, 356.669, 52713.837 23/11/15,01:39:07,02,10,1, 11.9,1,1, -3.167, 10251.817, 356.629, 52713.849 23/11/15,01:39:07,03,10,1, 11.9,1,1, -3.167, 10251.846, 356.642, 52713.849 23/11/15,01:39:07,04,10,1, 11.9,1,1, -3.167, 10251.870, 356.648, 52713.857 23/11/15,01:39:07,05,10,1, 11.9,1,1, -3.167, 10251.909, 356.612, 52713.847 23/11/15,01:39:07,06,10,1, 11.9,1,1, -3.167, 10251.908, 356.617, 52713.865 23/11/15,01:39:07,07,10,1, 11.9,1,1, -3.167, 10251.930, 356.610, 52713.820 23/11/15,01:39:07,08,10,1, 11.9,1,1, -3.167, 10251.954, 356.596, 52713.835 23/11/15,01:39:07,09,10,1, 11.9,1,1, -3.167, 10251.960, 356.602, 52713.840 23/11/15,01:39:07,10,10,1, 11.9,1,1, -3.167, 10251.999, 356.603, 52713.834 23/11/15,01:39:07,11,10,1, 11.9,1,1, -3.167, 10252.021, 356.579, 52713.805 23/11/15,01:39:07,12,10,1, 11.9,1,1, -3.167, 10252.034, 356.574, 52713.755 23/11/15,01:39:07,13,10,1, 11.9,1,1, -3.167, 10252.047, 356.583, 52713.828 23/11/15,01:39:07,14,10,1, 11.9,1,1, -3.167, 10252.076, 356.534, 52713.813 23/11/15,01:39:07,15,10,1, 11.9,1,1, -3.167, 10252.080, 356.575, 52713.828 23/11/15,01:39:07,16,10,1, 11.9,1,1, -3.167, 10252.125, 356.555, 52713.812 23/11/15,01:39:07,17,10,1, 11.9,1,1, -3.167, 10252.124, 356.540, 52713.798 23/11/15,01:39:07,18,10,1, 11.9,1,1, -3.167, 10252.155, 356.521, 52713.803 23/11/15,01:39:07,19,10,1, 11.9,1,1, -3.167, 10252.190, 356.514, 52713.789 23/11/15,01:39:08,00,10,1, 11.9,1,1, -3.169, 10252.187, 356.514, 52713.789 23/11/15,01:39:08,01,10,1, 11.9,1,1, -3.169, 10252.210, 356.471, 52713.771 23/11/15,01:39:08,02,10,1, 11.9,1,1, -3.169, 10252.248, 356.470, 52713.781 23/11/15,01:39:08,03,10,1, 11.9,1,1, -3.169, 10252.253, 356.495, 52713.784 23/11/15,01:39:08,04,10,1, 11.9,1,1, -3.169, 10252.277, 356.469, 52713.741 23/11/15,01:39:08,05,10,1, 11.9,1,1, -3.169, 10252.309, 356.455, 52713.739 23/11/15,01:39:08,06,10,1, 11.9,1,1, -3.169, 10252.336, 356.459, 52713.710 23/11/15,01:39:08,07,10,1, 11.9,1,1, -3.169, 10252.336, 356.455, 52713.744 23/11/15,01:39:08,08,10,1, 11.9,1,1, -3.169, 10252.366, 356.448, 52713.739 23/11/15,01:39:08,09,10,1, 11.9,1,1, -3.169, 10252.375, 356.446, 52713.712 23/11/15,01:39:08,10,10,1, 11.9,1,1, -3.169, 10252.392, 356.389, 52713.700 23/11/15,01:39:08,11,10,1, 11.9,1,1, -3.169, 10252.387, 356.375, 52713.712 23/11/15,01:39:08,12,10,1, 11.9,1,1, -3.169, 10252.419, 356.381, 52713.715 23/11/15,01:39:08,13,10,1, 11.9,1,1, -3.169, 10252.454, 356.369, 52713.680 23/11/15,01:39:08,14,10,1, 11.9,1,1, -3.169, 10252.486, 356.359, 52713.705 23/11/15,01:39:08,15,10,1, 11.9,1,1, -3.169, 10252.500, 356.343, 52713.704 23/11/15,01:39:08,16,10,1, 11.9,1,1, -3.169, 10252.512, 356.334, 52713.701 23/11/15,01:39:08,17,10,1, 11.9,1,1, -3.169, 10252.549, 356.343, 52713.666 23/11/15,01:39:08,18,10,1, 11.9,1,1, -3.169, 10252.540, 356.301, 52713.696 23/11/15,01:39:08,19,10,1, 11.9,1,1, -3.169, 10252.578, 356.325, 52713.671 23/11/15,01:39:09,00,10,1, 11.8,1,1, -3.169, 10252.571, 356.325, 52713.671 23/11/15,01:39:09,01,10,1, 11.8,1,1, -3.169, 10252.622, 356.269, 52713.619 23/11/15,01:39:09,02,10,1, 11.8,1,1, -3.169, 10252.614, 356.282, 52713.653 23/11/15,01:39:09,03,10,1, 11.8,1,1, -3.169, 10252.625, 356.254, 52713.644 23/11/15,01:39:09,04,10,1, 11.8,1,1, -3.169, 10252.661, 356.245, 52713.655 23/11/15,01:39:09,05,10,1, 11.8,1,1, -3.169, 10252.670, 356.249, 52713.650 23/11/15,01:39:09,06,10,1, 11.8,1,1, -3.169, 10252.700, 356.226, 52713.657 23/11/15,01:39:09,07,10,1, 11.8,1,1, -3.169, 10252.709, 356.218, 52713.633 23/11/15,01:39:09,08,10,1, 11.8,1,1, -3.169, 10252.752, 356.200, 52713.634 23/11/15,01:39:09,09,10,1, 11.8,1,1, -3.169, 10252.742, 356.196, 52713.600 23/11/15,01:39:09,10,10,1, 11.8,1,1, -3.169, 10252.798, 356.189, 52713.650 23/11/15,01:39:09,11,10,1, 11.8,1,1, -3.169, 10252.805, 356.144, 52713.624 23/11/15,01:39:09,12,10,1, 11.8,1,1, -3.169, 10252.836, 356.133, 52713.658 23/11/15,01:39:09,13,10,1, 11.8,1,1, -3.169, 10252.855, 356.101, 52713.621 23/11/15,01:39:09,14,10,1, 11.8,1,1, -3.169, 10252.878, 356.106, 52713.607 23/11/15,01:39:09,15,10,1, 11.8,1,1, -3.169, 10252.900, 356.074, 52713.634 23/11/15,01:39:09,16,10,1, 11.8,1,1, -3.169, 10252.938, 356.074, 52713.616 23/11/15,01:39:09,17,10,1, 11.8,1,1, -3.169, 10252.934, 356.059, 52713.594 23/11/15,01:39:09,18,10,1, 11.8,1,1, -3.169, 10252.960, 356.038, 52713.590 23/11/15,01:39:09,19,10,1, 11.8,1,1, -3.169, 10252.990, 356.006, 52713.580 23/11/15,01:39:10,00,09,1, 11.9,1,1, -3.167, 10252.988, 356.006, 52713.580 23/11/15,01:39:10,01,09,1, 11.9,1,1, -3.167, 10253.034, 355.974, 52713.551 23/11/15,01:39:10,02,09,1, 11.9,1,1, -3.167, 10253.052, 355.964, 52713.530 23/11/15,01:39:10,03,09,1, 11.9,1,1, -3.167, 10253.067, 355.926, 52713.521 23/11/15,01:39:10,04,09,1, 11.9,1,1, -3.167, 10253.075, 355.901, 52713.526 23/11/15,01:39:10,05,09,1, 11.9,1,1, -3.167, 10253.084, 355.870, 52713.479 23/11/15,01:39:10,06,09,1, 11.9,1,1, -3.167, 10253.101, 355.857, 52713.499 23/11/15,01:39:10,07,09,1, 11.9,1,1, -3.167, 10253.144, 355.838, 52713.541 23/11/15,01:39:10,08,09,1, 11.9,1,1, -3.167, 10253.155, 355.822, 52713.515 23/11/15,01:39:10,09,09,1, 11.9,1,1, -3.167, 10253.161, 355.791, 52713.478 23/11/15,01:39:10,10,09,1, 11.9,1,1, -3.167, 10253.208, 355.740, 52713.473 23/11/15,01:39:10,11,09,1, 11.9,1,1, -3.167, 10253.224, 355.719, 52713.452 23/11/15,01:39:10,12,09,1, 11.9,1,1, -3.167, 10253.229, 355.671, 52713.464 23/11/15,01:39:10,13,09,1, 11.9,1,1, -3.167, 10253.245, 355.692, 52713.423 23/11/15,01:39:10,14,09,1, 11.9,1,1, -3.167, 10253.285, 355.642, 52713.293 23/11/15,01:39:10,15,09,1, 11.9,1,1, -3.167, 10253.274, 355.646, 52713.239 23/11/15,01:39:10,16,09,1, 11.9,1,1, -3.167, 10253.256, 355.610, 52713.476 23/11/15,01:39:10,17,09,1, 11.9,1,1, -3.167, 10253.300, 355.575, 52713.453 23/11/15,01:39:10,18,09,1, 11.9,1,1, -3.167, 10253.329, 355.542, 52713.431 23/11/15,01:39:10,19,09,1, 11.9,1,1, -3.167, 10253.333, 355.536, 52713.401 23/11/15,01:39:11,00,09,1, 11.9,1,1, -3.167, 10253.330, 355.536, 52713.401 23/11/15,01:39:11,01,09,1, 11.9,1,1, -3.167, 10253.359, 355.467, 52713.394 23/11/15,01:39:11,02,09,1, 11.9,1,1, -3.167, 10253.393, 355.426, 52713.435 23/11/15,01:39:11,03,09,1, 11.9,1,1, -3.167, 10253.400, 355.401, 52713.404 23/11/15,01:39:11,04,09,1, 11.9,1,1, -3.167, 10253.414, 355.375, 52713.373 23/11/15,01:39:11,05,09,1, 11.9,1,1, -3.167, 10253.440, 355.374, 52713.391 23/11/15,01:39:11,06,09,1, 11.9,1,1, -3.167, 10253.456, 355.344, 52713.374 23/11/15,01:39:11,07,09,1, 11.9,1,1, -3.167, 10253.488, 355.339, 52713.358 23/11/15,01:39:11,08,09,1, 11.9,1,1, -3.167, 10253.496, 355.270, 52713.337 23/11/15,01:39:11,09,09,1, 11.9,1,1, -3.167, 10253.521, 355.263, 52713.351 23/11/15,01:39:11,10,09,1, 11.9,1,1, -3.167, 10253.520, 355.229, 52713.340 23/11/15,01:39:11,11,09,1, 11.9,1,1, -3.167, 10253.544, 355.222, 52713.332 23/11/15,01:39:11,12,09,1, 11.9,1,1, -3.167, 10253.567, 355.203, 52713.350 23/11/15,01:39:11,13,09,1, 11.9,1,1, -3.167, 10253.567, 355.180, 52713.327 23/11/15,01:39:11,14,09,1, 11.9,1,1, -3.167, 10253.587, 355.140, 52713.330 23/11/15,01:39:11,15,09,1, 11.9,1,1, -3.167, 10253.549, 355.122, 52713.351 23/11/15,01:39:11,16,09,1, 11.9,1,1, -3.167, 10253.636, 355.112, 52713.300 23/11/15,01:39:11,17,09,1, 11.9,1,1, -3.167, 10253.602, 355.094, 52713.314 23/11/15,01:39:11,18,09,1, 11.9,1,1, -3.167, 10253.629, 355.073, 52713.247 23/11/15,01:39:11,19,09,1, 11.9,1,1, -3.167, 10253.655, 355.018, 52713.249 23/11/15,01:39:12,00,10,1, 11.9,1,1, -3.168, 10253.648, 355.018, 52713.249 23/11/15,01:39:12,01,10,1, 11.9,1,1, -3.168, 10253.695, 355.001, 52713.273 23/11/15,01:39:12,02,10,1, 11.9,1,1, -3.168, 10253.709, 354.980, 52713.284 23/11/15,01:39:12,03,10,1, 11.9,1,1, -3.168, 10253.718, 354.958, 52713.286 23/11/15,01:39:12,04,10,1, 11.9,1,1, -3.168, 10253.736, 354.948, 52713.277 23/11/15,01:39:12,05,10,1, 11.9,1,1, -3.168, 10253.756, 354.908, 52713.294 23/11/15,01:39:12,06,10,1, 11.9,1,1, -3.168, 10253.761, 354.897, 52713.259 23/11/15,01:39:12,07,10,1, 11.9,1,1, -3.168, 10253.791, 354.887, 52713.265 23/11/15,01:39:12,08,10,1, 11.9,1,1, -3.168, 10253.774, 354.852, 52713.257 23/11/15,01:39:12,09,10,1, 11.9,1,1, -3.168, 10253.814, 354.837, 52713.281 23/11/15,01:39:12,10,10,1, 11.9,1,1, -3.168, 10253.820, 354.824, 52713.235 23/11/15,01:39:12,11,10,1, 11.9,1,1, -3.168, 10253.845, 354.792, 52713.236 23/11/15,01:39:12,12,10,1, 11.9,1,1, -3.168, 10253.856, 354.782, 52713.233 23/11/15,01:39:12,13,10,1, 11.9,1,1, -3.168, 10253.859, 354.746, 52713.243 23/11/15,01:39:12,14,10,1, 11.9,1,1, -3.168, 10253.879, 354.746, 52713.227 23/11/15,01:39:12,15,10,1, 11.9,1,1, -3.168, 10253.891, 354.731, 52713.226 23/11/15,01:39:12,16,10,1, 11.9,1,1, -3.168, 10253.918, 354.700, 52713.198 23/11/15,01:39:12,17,10,1, 11.9,1,1, -3.168, 10253.930, 354.683, 52713.183 23/11/15,01:39:12,18,10,1, 11.9,1,1, -3.168, 10253.963, 354.639, 52713.189 23/11/15,01:39:12,19,10,1, 11.9,1,1, -3.168, 10253.989, 354.636, 52713.229 23/11/15,01:39:13,00,10,1, 11.8,1,1, -3.170, 10253.981, 354.636, 52713.229 23/11/15,01:39:13,01,10,1, 11.8,1,1, -3.170, 10253.995, 354.598, 52713.191 23/11/15,01:39:13,02,10,1, 11.8,1,1, -3.170, 10254.017, 354.601, 52713.350 23/11/15,01:39:13,03,10,1, 11.8,1,1, -3.170, 10254.027, 354.572, 52713.181 23/11/15,01:39:13,04,10,1, 11.8,1,1, -3.170, 10254.064, 354.541, 52713.152 23/11/15,01:39:13,05,10,1, 11.8,1,1, -3.170, 10254.078, 354.527, 52713.182 23/11/15,01:39:13,06,10,1, 11.8,1,1, -3.170, 10254.059, 354.518, 52713.177 23/11/15,01:39:13,07,10,1, 11.8,1,1, -3.170, 10254.086, 354.499, 52713.149 23/11/15,01:39:13,08,10,1, 11.8,1,1, -3.170, 10254.088, 354.474, 52713.199 23/11/15,01:39:13,09,10,1, 11.8,1,1, -3.170, 10254.107, 354.456, 52713.182 23/11/15,01:39:13,10,10,1, 11.8,1,1, -3.170, 10254.124, 354.431, 52713.158 23/11/15,01:39:13,11,10,1, 11.8,1,1, -3.170, 10254.147, 354.445, 52713.183 23/11/15,01:39:13,12,10,1, 11.8,1,1, -3.170, 10254.147, 354.423, 52713.181 23/11/15,01:39:13,13,10,1, 11.8,1,1, -3.170, 10254.185, 354.406, 52713.176 23/11/15,01:39:13,14,10,1, 11.8,1,1, -3.170, 10254.199, 354.351, 52713.198 23/11/15,01:39:13,15,10,1, 11.8,1,1, -3.170, 10254.209, 354.363, 52713.189 23/11/15,01:39:13,16,10,1, 11.8,1,1, -3.170, 10254.222, 354.350, 52713.204 23/11/15,01:39:13,17,10,1, 11.8,1,1, -3.170, 10254.237, 354.373, 52713.208 23/11/15,01:39:13,18,10,1, 11.8,1,1, -3.170, 10254.238, 354.345, 52713.211 23/11/15,01:39:13,19,10,1, 11.8,1,1, -3.170, 10254.263, 354.345, 52713.207 23/11/15,01:39:14,00,09,1, 11.9,1,1, -3.170, 10254.257, 354.345, 52713.207 23/11/15,01:39:14,01,09,1, 11.9,1,1, -3.170, 10254.283, 354.302, 52713.199 23/11/15,01:39:14,02,09,1, 11.9,1,1, -3.170, 10254.312, 354.298, 52713.200 23/11/15,01:39:14,03,09,1, 11.9,1,1, -3.170, 10254.305, 354.278, 52713.180 23/11/15,01:39:14,04,09,1, 11.9,1,1, -3.170, 10254.295, 354.293, 52713.180 23/11/15,01:39:14,05,09,1, 11.9,1,1, -3.170, 10254.336, 354.244, 52713.157 23/11/15,01:39:14,06,09,1, 11.9,1,1, -3.170, 10254.358, 354.266, 52713.212 23/11/15,01:39:14,07,09,1, 11.9,1,1, -3.170, 10254.343, 354.270, 52713.191 23/11/15,01:39:14,08,09,1, 11.9,1,1, -3.170, 10254.345, 354.216, 52713.178 23/11/15,01:39:14,09,09,1, 11.9,1,1, -3.170, 10254.360, 354.221, 52713.176 23/11/15,01:39:14,10,09,1, 11.9,1,1, -3.170, 10254.383, 354.202, 52713.195 23/11/15,01:39:14,11,09,1, 11.9,1,1, -3.170, 10254.386, 354.215, 52713.168 23/11/15,01:39:14,12,09,1, 11.9,1,1, -3.170, 10254.406, 354.181, 52713.198 23/11/15,01:39:14,13,09,1, 11.9,1,1, -3.170, 10254.412, 354.191, 52713.214 23/11/15,01:39:14,14,09,1, 11.9,1,1, -3.170, 10254.431, 354.186, 52713.202 23/11/15,01:39:14,15,09,1, 11.9,1,1, -3.170, 10254.442, 354.154, 52713.200 23/11/15,01:39:14,16,09,1, 11.9,1,1, -3.170, 10254.459, 354.163, 52713.153 23/11/15,01:39:14,17,09,1, 11.9,1,1, -3.170, 10254.455, 354.122, 52713.122 23/11/15,01:39:14,18,09,1, 11.9,1,1, -3.170, 10254.477, 354.117, 52713.169 23/11/15,01:39:14,19,09,1, 11.9,1,1, -3.170, 10254.482, 354.103, 52713.187 23/11/15,01:39:15,00,10,1, 11.9,1,1, -3.170, 10254.482, 354.103, 52713.187 23/11/15,01:39:15,01,10,1, 11.9,1,1, -3.170, 10254.521, 354.083, 52713.193 23/11/15,01:39:15,02,10,1, 11.9,1,1, -3.170, 10254.545, 354.064, 52713.190 23/11/15,01:39:15,03,10,1, 11.9,1,1, -3.170, 10254.546, 354.053, 52713.205 23/11/15,01:39:15,04,10,1, 11.9,1,1, -3.170, 10254.546, 354.040, 52713.223 23/11/15,01:39:15,05,10,1, 11.9,1,1, -3.170, 10254.574, 354.045, 52713.156 23/11/15,01:39:15,06,10,1, 11.9,1,1, -3.170, 10254.589, 354.017, 52713.143 23/11/15,01:39:15,07,10,1, 11.9,1,1, -3.170, 10254.616, 354.007, 52713.160 23/11/15,01:39:15,08,10,1, 11.9,1,1, -3.170, 10254.624, 353.976, 52713.172 23/11/15,01:39:15,09,10,1, 11.9,1,1, -3.170, 10254.617, 353.957, 52713.188 23/11/15,01:39:15,10,10,1, 11.9,1,1, -3.170, 10254.651, 353.958, 52713.195 23/11/15,01:39:15,11,10,1, 11.9,1,1, -3.170, 10254.654, 353.960, 52713.198 23/11/15,01:39:15,12,10,1, 11.9,1,1, -3.170, 10254.678, 353.952, 52713.237 23/11/15,01:39:15,13,10,1, 11.9,1,1, -3.170, 10254.709, 353.926, 52713.214 23/11/15,01:39:15,14,10,1, 11.9,1,1, -3.170, 10254.713, 353.907, 52713.201 23/11/15,01:39:15,15,10,1, 11.9,1,1, -3.170, 10254.726, 353.931, 52713.196 23/11/15,01:39:15,16,10,1, 11.9,1,1, -3.170, 10254.764, 353.919, 52713.212 23/11/15,01:39:15,17,10,1, 11.9,1,1, -3.170, 10254.770, 353.920, 52713.198 23/11/15,01:39:15,18,10,1, 11.9,1,1, -3.170, 10254.770, 353.886, 52713.220 23/11/15,01:39:15,19,10,1, 11.9,1,1, -3.170, 10254.796, 353.894, 52713.205 23/11/15,01:39:16,00,10,1, 12.0,1,1, -3.165, 10254.791, 353.894, 52713.205 23/11/15,01:39:16,01,10,1, 12.0,1,1, -3.165, 10254.829, 353.865, 52713.201 23/11/15,01:39:16,02,10,1, 12.0,1,1, -3.165, 10254.843, 353.856, 52713.228 23/11/15,01:39:16,03,10,1, 12.0,1,1, -3.165, 10254.862, 353.860, 52713.185 23/11/15,01:39:16,04,10,1, 12.0,1,1, -3.165, 10254.873, 353.842, 52713.220 23/11/15,01:39:16,05,10,1, 12.0,1,1, -3.165, 10254.870, 353.840, 52713.181 23/11/15,01:39:16,06,10,1, 12.0,1,1, -3.165, 10254.913, 353.825, 52713.236 23/11/15,01:39:16,07,10,1, 12.0,1,1, -3.165, 10254.938, 353.810, 52713.202 23/11/15,01:39:16,08,10,1, 12.0,1,1, -3.165, 10254.936, 353.830, 52713.233 23/11/15,01:39:16,09,10,1, 12.0,1,1, -3.165, 10254.970, 353.803, 52713.226 23/11/15,01:39:16,10,10,1, 12.0,1,1, -3.165, 10254.957, 353.783, 52713.231 23/11/15,01:39:16,11,10,1, 12.0,1,1, -3.165, 10254.989, 353.781, 52713.230 23/11/15,01:39:16,12,10,1, 12.0,1,1, -3.165, 10255.018, 353.773, 52713.241 23/11/15,01:39:16,13,10,1, 12.0,1,1, -3.165, 10255.013, 353.749, 52713.225 23/11/15,01:39:16,14,10,1, 12.0,1,1, -3.165, 10255.033, 353.757, 52713.205 23/11/15,01:39:16,15,10,1, 12.0,1,1, -3.165, 10255.065, 353.745, 52713.228 23/11/15,01:39:16,16,10,1, 12.0,1,1, -3.165, 10255.069, 353.729, 52713.247 23/11/15,01:39:16,17,10,1, 12.0,1,1, -3.165, 10255.101, 353.722, 52713.251 23/11/15,01:39:16,18,10,1, 12.0,1,1, -3.165, 10255.100, 353.730, 52713.249 23/11/15,01:39:16,19,10,1, 12.0,1,1, -3.165, 10255.114, 353.709, 52713.269 23/11/15,01:39:17,00,10,1, 11.9,1,1, -3.168, 10255.108, 353.709, 52713.269 23/11/15,01:39:17,01,10,1, 11.9,1,1, -3.168, 10255.177, 353.705, 52713.224 23/11/15,01:39:17,02,10,1, 11.9,1,1, -3.168, 10255.200, 353.675, 52713.236 23/11/15,01:39:17,03,10,1, 11.9,1,1, -3.168, 10255.207, 353.678, 52713.257 23/11/15,01:39:17,04,10,1, 11.9,1,1, -3.168, 10255.240, 353.662, 52713.229 23/11/15,01:39:17,05,10,1, 11.9,1,1, -3.168, 10255.268, 353.647, 52713.278 23/11/15,01:39:17,06,10,1, 11.9,1,1, -3.168, 10255.289, 353.668, 52713.273 23/11/15,01:39:17,07,10,1, 11.9,1,1, -3.168, 10255.319, 353.636, 52713.280 23/11/15,01:39:17,08,10,1, 11.9,1,1, -3.168, 10255.313, 353.633, 52713.280 23/11/15,01:39:17,09,10,1, 11.9,1,1, -3.168, 10255.334, 353.623, 52713.261 23/11/15,01:39:17,10,10,1, 11.9,1,1, -3.168, 10255.372, 353.596, 52713.262 23/11/15,01:39:17,11,10,1, 11.9,1,1, -3.168, 10255.405, 353.602, 52713.266 23/11/15,01:39:17,12,10,1, 11.9,1,1, -3.168, 10255.422, 353.611, 52713.272 23/11/15,01:39:17,13,10,1, 11.9,1,1, -3.168, 10255.431, 353.591, 52713.289 23/11/15,01:39:17,14,10,1, 11.9,1,1, -3.168, 10255.456, 353.590, 52713.325 23/11/15,01:39:17,15,10,1, 11.9,1,1, -3.168, 10255.457, 353.577, 52713.287 23/11/15,01:39:17,16,10,1, 11.9,1,1, -3.168, 10255.485, 353.588, 52713.298 23/11/15,01:39:17,17,10,1, 11.9,1,1, -3.168, 10255.517, 353.567, 52713.289 23/11/15,01:39:17,18,10,1, 11.9,1,1, -3.168, 10255.511, 353.541, 52713.292 23/11/15,01:39:17,19,10,1, 11.9,1,1, -3.168, 10255.543, 353.531, 52713.304 23/11/15,01:39:18,00,10,1, 11.8,1,1, -3.168, 10255.542, 353.531, 52713.304 23/11/15,01:39:18,01,10,1, 11.8,1,1, -3.168, 10255.594, 353.512, 52713.325 23/11/15,01:39:18,02,10,1, 11.8,1,1, -3.168, 10255.618, 353.526, 52713.310 23/11/15,01:39:18,03,10,1, 11.8,1,1, -3.168, 10255.617, 353.529, 52713.318 23/11/15,01:39:18,04,10,1, 11.8,1,1, -3.168, 10255.625, 353.509, 52713.346 23/11/15,01:39:18,05,10,1, 11.8,1,1, -3.168, 10255.645, 353.523, 52713.352 23/11/15,01:39:18,06,10,1, 11.8,1,1, -3.168, 10255.666, 353.521, 52713.335 23/11/15,01:39:18,07,10,1, 11.8,1,1, -3.168, 10255.669, 353.504, 52713.355 23/11/15,01:39:18,08,10,1, 11.8,1,1, -3.168, 10255.702, 353.526, 52713.352 23/11/15,01:39:18,09,10,1, 11.8,1,1, -3.168, 10255.698, 353.500, 52713.371 23/11/15,01:39:18,10,10,1, 11.8,1,1, -3.168, 10255.704, 353.529, 52713.351 23/11/15,01:39:18,11,10,1, 11.8,1,1, -3.168, 10255.742, 353.514, 52713.377 23/11/15,01:39:18,12,10,1, 11.8,1,1, -3.168, 10255.729, 353.522, 52713.391 23/11/15,01:39:18,13,10,1, 11.8,1,1, -3.168, 10255.743, 353.527, 52713.405 23/11/15,01:39:18,14,10,1, 11.8,1,1, -3.168, 10255.768, 353.530, 52713.139 23/11/15,01:39:18,15,10,1, 11.8,1,1, -3.168, 10255.753, 353.534, 52713.414 23/11/15,01:39:18,16,10,1, 11.8,1,1, -3.168, 10255.745, 353.550, 52713.540 23/11/15,01:39:18,17,10,1, 11.8,1,1, -3.168, 10255.799, 353.527, 52713.394 23/11/15,01:39:18,18,10,1, 11.8,1,1, -3.168, 10255.821, 353.526, 52713.419 23/11/15,01:39:18,19,10,1, 11.8,1,1, -3.168, 10255.825, 353.539, 52713.474 23/11/15,01:39:19,00,10,1, 11.9,1,1, -3.170, 10255.817, 353.539, 52713.474 23/11/15,01:39:19,01,10,1, 11.9,1,1, -3.170, 10255.850, 353.547, 52713.448 23/11/15,01:39:19,02,10,1, 11.9,1,1, -3.170, 10255.855, 353.554, 52713.471 23/11/15,01:39:19,03,10,1, 11.9,1,1, -3.170, 10255.881, 353.571, 52713.467 23/11/15,01:39:19,04,10,1, 11.9,1,1, -3.170, 10255.883, 353.585, 52713.490 23/11/15,01:39:19,05,10,1, 11.9,1,1, -3.170, 10255.908, 353.565, 52713.494 23/11/15,01:39:19,06,10,1, 11.9,1,1, -3.170, 10255.901, 353.580, 52713.508 23/11/15,01:39:19,07,10,1, 11.9,1,1, -3.170, 10255.915, 353.606, 52713.505 23/11/15,01:39:19,08,10,1, 11.9,1,1, -3.170, 10255.908, 353.583, 52713.493 23/11/15,01:39:19,09,10,1, 11.9,1,1, -3.170, 10255.899, 353.605, 52713.537 23/11/15,01:39:19,10,10,1, 11.9,1,1, -3.170, 10255.941, 353.622, 52713.553 23/11/15,01:39:19,11,10,1, 11.9,1,1, -3.170, 10255.929, 353.634, 52713.526 23/11/15,01:39:19,12,10,1, 11.9,1,1, -3.170, 10255.943, 353.637, 52713.575 23/11/15,01:39:19,13,10,1, 11.9,1,1, -3.170, 10255.970, 353.634, 52713.558 23/11/15,01:39:19,14,10,1, 11.9,1,1, -3.170, 10255.972, 353.641, 52713.558 23/11/15,01:39:19,15,10,1, 11.9,1,1, -3.170, 10255.995, 353.664, 52713.571 23/11/15,01:39:19,16,10,1, 11.9,1,1, -3.170, 10255.987, 353.697, 52713.578 23/11/15,01:39:19,17,10,1, 11.9,1,1, -3.170, 10256.000, 353.696, 52713.621 23/11/15,01:39:19,18,10,1, 11.9,1,1, -3.170, 10256.023, 353.698, 52713.584 23/11/15,01:39:19,19,10,1, 11.9,1,1, -3.170, 10256.032, 353.715, 52713.613 23/11/15,01:39:20,00,11,1, 11.8,1,1, -3.169, 10256.026, 353.715, 52713.613 23/11/15,01:39:20,01,11,1, 11.8,1,1, -3.169, 10256.042, 353.737, 52713.641 23/11/15,01:39:20,02,11,1, 11.8,1,1, -3.169, 10256.087, 353.761, 52713.605 23/11/15,01:39:20,03,11,1, 11.8,1,1, -3.169, 10256.086, 353.777, 52713.653 23/11/15,01:39:20,04,11,1, 11.8,1,1, -3.169, 10256.098, 353.776, 52713.676 23/11/15,01:39:20,05,11,1, 11.8,1,1, -3.169, 10256.096, 353.786, 52713.684 23/11/15,01:39:20,06,11,1, 11.8,1,1, -3.169, 10256.135, 353.809, 52713.705 23/11/15,01:39:20,07,11,1, 11.8,1,1, -3.169, 10256.105, 353.816, 52713.708 23/11/15,01:39:20,08,11,1, 11.8,1,1, -3.169, 10256.133, 353.849, 52713.724 23/11/15,01:39:20,09,11,1, 11.8,1,1, -3.169, 10256.132, 353.870, 52713.749 23/11/15,01:39:20,10,11,1, 11.8,1,1, -3.169, 10256.145, 353.861, 52713.591 23/11/15,01:39:20,11,11,1, 11.8,1,1, -3.169, 10256.159, 353.921, 52713.743 23/11/15,01:39:20,12,11,1, 11.8,1,1, -3.169, 10256.191, 353.912, 52713.788 23/11/15,01:39:20,13,11,1, 11.8,1,1, -3.169, 10256.188, 353.934, 52713.775 23/11/15,01:39:20,14,11,1, 11.8,1,1, -3.169, 10256.201, 353.963, 52713.848 23/11/15,01:39:20,15,11,1, 11.8,1,1, -3.169, 10256.201, 353.985, 52713.842 23/11/15,01:39:20,16,11,1, 11.8,1,1, -3.169, 10256.240, 353.962, 52713.823 23/11/15,01:39:20,17,11,1, 11.8,1,1, -3.169, 10256.226, 354.005, 52713.838 23/11/15,01:39:20,18,11,1, 11.8,1,1, -3.169, 10256.249, 354.025, 52713.837 23/11/15,01:39:20,19,11,1, 11.8,1,1, -3.169, 10256.260, 354.064, 52713.835 23/11/15,01:39:21,00,11,1, 11.9,1,1, -3.166, 10256.259, 354.064, 52713.835 23/11/15,01:39:21,01,11,1, 11.9,1,1, -3.166, 10256.287, 354.093, 52713.881 23/11/15,01:39:21,02,11,1, 11.9,1,1, -3.166, 10256.294, 354.142, 52713.863 23/11/15,01:39:21,03,11,1, 11.9,1,1, -3.166, 10256.308, 354.133, 52713.883 23/11/15,01:39:21,04,11,1, 11.9,1,1, -3.166, 10256.309, 354.142, 52713.935 23/11/15,01:39:21,05,11,1, 11.9,1,1, -3.166, 10256.322, 354.188, 52713.925 23/11/15,01:39:21,06,11,1, 11.9,1,1, -3.166, 10256.346, 354.209, 52713.923 23/11/15,01:39:21,07,11,1, 11.9,1,1, -3.166, 10256.339, 354.242, 52713.919 23/11/15,01:39:21,08,11,1, 11.9,1,1, -3.166, 10256.361, 354.244, 52713.933 23/11/15,01:39:21,09,11,1, 11.9,1,1, -3.166, 10256.339, 354.269, 52713.899 23/11/15,01:39:21,10,11,1, 11.9,1,1, -3.166, 10256.388, 354.302, 52713.983 23/11/15,01:39:21,11,11,1, 11.9,1,1, -3.166, 10256.414, 354.326, 52713.997 23/11/15,01:39:21,12,11,1, 11.9,1,1, -3.166, 10256.418, 354.340, 52713.989 23/11/15,01:39:21,13,11,1, 11.9,1,1, -3.166, 10256.425, 354.368, 52713.982 23/11/15,01:39:21,14,11,1, 11.9,1,1, -3.166, 10256.448, 354.387, 52713.979 23/11/15,01:39:21,15,11,1, 11.9,1,1, -3.166, 10256.449, 354.419, 52714.043 23/11/15,01:39:21,16,11,1, 11.9,1,1, -3.166, 10256.465, 354.448, 52714.011 23/11/15,01:39:21,17,11,1, 11.9,1,1, -3.166, 10256.480, 354.465, 52714.061 23/11/15,01:39:21,18,11,1, 11.9,1,1, -3.166, 10256.478, 354.494, 52714.048 23/11/15,01:39:21,19,11,1, 11.9,1,1, -3.166, 10256.506, 354.512, 52714.049 23/11/15,01:39:22,00,11,1, 11.9,1,1, -3.168, 10256.501, 354.512, 52714.049 23/11/15,01:39:22,01,11,1, 11.9,1,1, -3.168, 10256.541, 354.560, 52713.882 23/11/15,01:39:22,02,11,1, 11.9,1,1, -3.168, 10256.509, 354.577, 52714.101 23/11/15,01:39:22,03,11,1, 11.9,1,1, -3.168, 10256.537, 354.605, 52714.128 23/11/15,01:39:22,04,11,1, 11.9,1,1, -3.168, 10256.528, 354.628, 52714.114 23/11/15,01:39:22,05,11,1, 11.9,1,1, -3.168, 10256.566, 354.649, 52714.148 23/11/15,01:39:22,06,11,1, 11.9,1,1, -3.168, 10256.571, 354.677, 52714.116 23/11/15,01:39:22,07,11,1, 11.9,1,1, -3.168, 10256.595, 354.681, 52714.112 23/11/15,01:39:22,08,11,1, 11.9,1,1, -3.168, 10256.582, 354.738, 52714.135 23/11/15,01:39:22,09,11,1, 11.9,1,1, -3.168, 10256.615, 354.733, 52714.148 23/11/15,01:39:22,10,11,1, 11.9,1,1, -3.168, 10256.608, 354.759, 52714.182 23/11/15,01:39:22,11,11,1, 11.9,1,1, -3.168, 10256.645, 354.778, 52714.180 23/11/15,01:39:22,12,11,1, 11.9,1,1, -3.168, 10256.649, 354.816, 52714.174 23/11/15,01:39:22,13,11,1, 11.9,1,1, -3.168, 10256.651, 354.827, 52714.168 23/11/15,01:39:22,14,11,1, 11.9,1,1, -3.168, 10256.663, 354.855, 52714.199 23/11/15,01:39:22,15,11,1, 11.9,1,1, -3.168, 10256.694, 354.863, 52714.204 23/11/15,01:39:22,16,11,1, 11.9,1,1, -3.168, 10256.713, 354.891, 52714.213 23/11/15,01:39:22,17,11,1, 11.9,1,1, -3.168, 10256.732, 354.892, 52714.230 23/11/15,01:39:22,18,11,1, 11.9,1,1, -3.168, 10256.728, 354.949, 52714.259 23/11/15,01:39:22,19,11,1, 11.9,1,1, -3.168, 10256.757, 354.964, 52714.254 23/11/15,01:39:23,00,11,1, 11.8,1,1, -3.167, 10256.752, 354.964, 52714.254 23/11/15,01:39:23,01,11,1, 11.8,1,1, -3.167, 10256.769, 354.998, 52714.259 23/11/15,01:39:23,02,11,1, 11.8,1,1, -3.167, 10256.783, 355.025, 52714.286 23/11/15,01:39:23,03,11,1, 11.8,1,1, -3.167, 10256.804, 355.056, 52714.261 23/11/15,01:39:23,04,11,1, 11.8,1,1, -3.167, 10256.804, 355.081, 52714.317 23/11/15,01:39:23,05,11,1, 11.8,1,1, -3.167, 10256.831, 355.117, 52714.314 23/11/15,01:39:23,06,11,1, 11.8,1,1, -3.167, 10256.825, 355.132, 52714.319 23/11/15,01:39:23,07,11,1, 11.8,1,1, -3.167, 10256.836, 355.153, 52714.343 23/11/15,01:39:23,08,11,1, 11.8,1,1, -3.167, 10256.839, 355.162, 52714.294 23/11/15,01:39:23,09,11,1, 11.8,1,1, -3.167, 10256.861, 355.196, 52714.345 23/11/15,01:39:23,10,11,1, 11.8,1,1, -3.167, 10256.871, 355.222, 52714.334 23/11/15,01:39:23,11,11,1, 11.8,1,1, -3.167, 10256.882, 355.236, 52714.352 23/11/15,01:39:23,12,11,1, 11.8,1,1, -3.167, 10256.895, 355.245, 52714.337 23/11/15,01:39:23,13,11,1, 11.8,1,1, -3.167, 10256.910, 355.250, 52714.366 23/11/15,01:39:23,14,11,1, 11.8,1,1, -3.167, 10256.918, 355.273, 52714.396 23/11/15,01:39:23,15,11,1, 11.8,1,1, -3.167, 10256.954, 355.303, 52714.373 23/11/15,01:39:23,16,11,1, 11.8,1,1, -3.167, 10256.959, 355.328, 52714.371 23/11/15,01:39:23,17,11,1, 11.8,1,1, -3.167, 10256.946, 355.335, 52714.405 23/11/15,01:39:23,18,11,1, 11.8,1,1, -3.167, 10256.967, 355.362, 52714.397 23/11/15,01:39:23,19,11,1, 11.8,1,1, -3.167, 10256.982, 355.393, 52714.398 23/11/15,01:39:24,00,11,1, 11.9,1,1, -3.171, 10256.977, 355.393, 52714.398 23/11/15,01:39:24,01,11,1, 11.9,1,1, -3.171, 10257.007, 355.425, 52714.427 23/11/15,01:39:24,02,11,1, 11.9,1,1, -3.171, 10257.001, 355.456, 52714.439 23/11/15,01:39:24,03,11,1, 11.9,1,1, -3.171, 10257.027, 355.450, 52714.418 23/11/15,01:39:24,04,11,1, 11.9,1,1, -3.171, 10257.038, 355.477, 52714.469 23/11/15,01:39:24,05,11,1, 11.9,1,1, -3.171, 10257.018, 355.520, 52714.441 23/11/15,01:39:24,06,11,1, 11.9,1,1, -3.171, 10257.065, 355.518, 52714.493 23/11/15,01:39:24,07,11,1, 11.9,1,1, -3.171, 10257.048, 355.543, 52714.472 23/11/15,01:39:24,08,11,1, 11.9,1,1, -3.171, 10257.044, 355.572, 52714.448 23/11/15,01:39:24,09,11,1, 11.9,1,1, -3.171, 10257.075, 355.591, 52714.468 23/11/15,01:39:24,10,11,1, 11.9,1,1, -3.171, 10257.096, 355.584, 52714.486 23/11/15,01:39:24,11,11,1, 11.9,1,1, -3.171, 10257.083, 355.616, 52714.524 23/11/15,01:39:24,12,11,1, 11.9,1,1, -3.171, 10257.102, 355.643, 52714.500 23/11/15,01:39:24,13,11,1, 11.9,1,1, -3.171, 10257.143, 355.663, 52714.538 23/11/15,01:39:24,14,11,1, 11.9,1,1, -3.171, 10257.122, 355.670, 52714.536 23/11/15,01:39:24,15,11,1, 11.9,1,1, -3.171, 10257.136, 355.707, 52714.537 23/11/15,01:39:24,16,11,1, 11.9,1,1, -3.171, 10257.143, 355.704, 52714.538 23/11/15,01:39:24,17,11,1, 11.9,1,1, -3.171, 10257.159, 355.747, 52714.549 23/11/15,01:39:24,18,11,1, 11.9,1,1, -3.171, 10257.177, 355.767, 52714.552 23/11/15,01:39:24,19,11,1, 11.9,1,1, -3.171, 10257.183, 355.766, 52714.524 23/11/15,01:39:25,00,10,1, 11.9,1,1, -3.170, 10257.177, 355.766, 52714.524 23/11/15,01:39:25,01,10,1, 11.9,1,1, -3.170, 10257.197, 355.804, 52714.566 23/11/15,01:39:25,02,10,1, 11.9,1,1, -3.170, 10257.220, 355.791, 52714.532 23/11/15,01:39:25,03,10,1, 11.9,1,1, -3.170, 10257.250, 355.832, 52714.576 23/11/15,01:39:25,04,10,1, 11.9,1,1, -3.170, 10257.244, 355.870, 52714.583 23/11/15,01:39:25,05,10,1, 11.9,1,1, -3.170, 10257.269, 355.861, 52714.587 23/11/15,01:39:25,06,10,1, 11.9,1,1, -3.170, 10257.249, 355.870, 52714.578 23/11/15,01:39:25,07,10,1, 11.9,1,1, -3.170, 10257.273, 355.906, 52714.605 23/11/15,01:39:25,08,10,1, 11.9,1,1, -3.170, 10257.290, 355.896, 52714.623 23/11/15,01:39:25,09,10,1, 11.9,1,1, -3.170, 10257.289, 355.940, 52714.604 23/11/15,01:39:25,10,10,1, 11.9,1,1, -3.170, 10257.308, 355.956, 52714.658 23/11/15,01:39:25,11,10,1, 11.9,1,1, -3.170, 10257.323, 355.938, 52714.617 23/11/15,01:39:25,12,10,1, 11.9,1,1, -3.170, 10257.354, 355.963, 52714.619 23/11/15,01:39:25,13,10,1, 11.9,1,1, -3.170, 10257.328, 355.972, 52714.604 23/11/15,01:39:25,14,10,1, 11.9,1,1, -3.170, 10257.361, 356.013, 52714.626 23/11/15,01:39:25,15,10,1, 11.9,1,1, -3.170, 10257.370, 356.014, 52714.652 23/11/15,01:39:25,16,10,1, 11.9,1,1, -3.170, 10257.389, 356.003, 52714.654 23/11/15,01:39:25,17,10,1, 11.9,1,1, -3.170, 10257.404, 356.013, 52714.666 23/11/15,01:39:25,18,10,1, 11.9,1,1, -3.170, 10257.411, 356.010, 52714.649 23/11/15,01:39:25,19,10,1, 11.9,1,1, -3.170, 10257.415, 356.064, 52714.653 23/11/15,01:39:26,00,10,1, 11.9,1,1, -3.171, 10257.411, 356.064, 52714.653 23/11/15,01:39:26,01,10,1, 11.9,1,1, -3.171, 10257.441, 356.071, 52714.669 23/11/15,01:39:26,02,10,1, 11.9,1,1, -3.171, 10257.453, 356.068, 52714.674 23/11/15,01:39:26,03,10,1, 11.9,1,1, -3.171, 10257.468, 356.086, 52714.683 23/11/15,01:39:26,04,10,1, 11.9,1,1, -3.171, 10257.485, 356.093, 52714.714 23/11/15,01:39:26,05,10,1, 11.9,1,1, -3.171, 10257.497, 356.098, 52714.698 23/11/15,01:39:26,06,10,1, 11.9,1,1, -3.171, 10257.524, 356.097, 52714.719 23/11/15,01:39:26,07,10,1, 11.9,1,1, -3.171, 10257.543, 356.121, 52714.688 23/11/15,01:39:26,08,10,1, 11.9,1,1, -3.171, 10257.533, 356.133, 52714.680 23/11/15,01:39:26,09,10,1, 11.9,1,1, -3.171, 10257.559, 356.138, 52714.728 23/11/15,01:39:26,10,10,1, 11.9,1,1, -3.171, 10257.555, 356.161, 52714.701 23/11/15,01:39:26,11,10,1, 11.9,1,1, -3.171, 10257.566, 356.182, 52714.731 23/11/15,01:39:26,12,10,1, 11.9,1,1, -3.171, 10257.576, 356.186, 52714.743 23/11/15,01:39:26,13,10,1, 11.9,1,1, -3.171, 10257.623, 356.192, 52714.775 23/11/15,01:39:26,14,10,1, 11.9,1,1, -3.171, 10257.628, 356.222, 52714.790 23/11/15,01:39:26,15,10,1, 11.9,1,1, -3.171, 10257.638, 356.224, 52714.835 23/11/15,01:39:26,16,10,1, 11.9,1,1, -3.171, 10257.628, 356.240, 52714.734 23/11/15,01:39:26,17,10,1, 11.9,1,1, -3.171, 10257.650, 356.251, 52714.789 23/11/15,01:39:26,18,10,1, 11.9,1,1, -3.171, 10257.683, 356.247, 52714.760 23/11/15,01:39:26,19,10,1, 11.9,1,1, -3.171, 10257.710, 356.259, 52714.777 23/11/15,01:39:27,00,10,1, 11.9,1,1, -3.169, 10257.703, 356.259, 52714.777 23/11/15,01:39:27,01,10,1, 11.9,1,1, -3.169, 10257.741, 356.261, 52714.802 23/11/15,01:39:27,02,10,1, 11.9,1,1, -3.169, 10257.755, 356.266, 52714.774 23/11/15,01:39:27,03,10,1, 11.9,1,1, -3.169, 10257.782, 356.309, 52714.806 23/11/15,01:39:27,04,10,1, 11.9,1,1, -3.169, 10257.806, 356.308, 52714.811 23/11/15,01:39:27,05,10,1, 11.9,1,1, -3.169, 10257.814, 356.328, 52714.844 23/11/15,01:39:27,06,10,1, 11.9,1,1, -3.169, 10257.827, 356.312, 52714.824 23/11/15,01:39:27,07,10,1, 11.9,1,1, -3.169, 10257.826, 356.317, 52714.883 23/11/15,01:39:27,08,10,1, 11.9,1,1, -3.169, 10257.876, 356.335, 52714.847 23/11/15,01:39:27,09,10,1, 11.9,1,1, -3.169, 10257.905, 356.368, 52714.860 23/11/15,01:39:27,10,10,1, 11.9,1,1, -3.169, 10257.915, 356.381, 52714.858 23/11/15,01:39:27,11,10,1, 11.9,1,1, -3.169, 10257.932, 356.384, 52714.857 23/11/15,01:39:27,12,10,1, 11.9,1,1, -3.169, 10257.943, 356.390, 52714.871 23/11/15,01:39:27,13,10,1, 11.9,1,1, -3.169, 10257.975, 356.403, 52714.882 23/11/15,01:39:27,14,10,1, 11.9,1,1, -3.169, 10258.007, 356.407, 52714.986 23/11/15,01:39:27,15,10,1, 11.9,1,1, -3.169, 10258.009, 356.425, 52714.870 23/11/15,01:39:27,16,10,1, 11.9,1,1, -3.169, 10258.034, 356.406, 52714.873 23/11/15,01:39:27,17,10,1, 11.9,1,1, -3.169, 10258.033, 356.426, 52714.875 23/11/15,01:39:27,18,10,1, 11.9,1,1, -3.169, 10258.063, 356.452, 52714.863 23/11/15,01:39:27,19,10,1, 11.9,1,1, -3.169, 10258.119, 356.442, 52714.891 23/11/15,01:39:28,00,10,1, 11.9,1,1, -3.167, 10258.112, 356.442, 52714.891 23/11/15,01:39:28,01,10,1, 11.9,1,1, -3.167, 10258.161, 356.467, 52714.912 23/11/15,01:39:28,02,10,1, 11.9,1,1, -3.167, 10258.195, 356.473, 52714.908 23/11/15,01:39:28,03,10,1, 11.9,1,1, -3.167, 10258.208, 356.454, 52714.929 23/11/15,01:39:28,04,10,1, 11.9,1,1, -3.167, 10258.217, 356.472, 52714.898 23/11/15,01:39:28,05,10,1, 11.9,1,1, -3.167, 10258.241, 356.495, 52714.887 23/11/15,01:39:28,06,10,1, 11.9,1,1, -3.167, 10258.252, 356.493, 52714.940 23/11/15,01:39:28,07,10,1, 11.9,1,1, -3.167, 10258.285, 356.540, 52714.962 23/11/15,01:39:28,08,10,1, 11.9,1,1, -3.167, 10258.302, 356.493, 52714.961 23/11/15,01:39:28,09,10,1, 11.9,1,1, -3.167, 10258.312, 356.516, 52714.966 23/11/15,01:39:28,10,10,1, 11.9,1,1, -3.167, 10258.350, 356.539, 52714.965 23/11/15,01:39:28,11,10,1, 11.9,1,1, -3.167, 10258.364, 356.545, 52714.960 23/11/15,01:39:28,12,10,1, 11.9,1,1, -3.167, 10258.380, 356.541, 52714.976 23/11/15,01:39:28,13,10,1, 11.9,1,1, -3.167, 10258.377, 356.565, 52714.956 23/11/15,01:39:28,14,10,1, 11.9,1,1, -3.167, 10258.413, 356.551, 52714.965 23/11/15,01:39:28,15,10,1, 11.9,1,1, -3.167, 10258.453, 356.575, 52714.984 23/11/15,01:39:28,16,10,1, 11.9,1,1, -3.167, 10258.424, 356.589, 52714.997 23/11/15,01:39:28,17,10,1, 11.9,1,1, -3.167, 10258.465, 356.594, 52715.035 23/11/15,01:39:28,18,10,1, 11.9,1,1, -3.167, 10258.500, 356.614, 52715.001 23/11/15,01:39:28,19,10,1, 11.9,1,1, -3.167, 10258.508, 356.623, 52715.029 23/11/15,01:39:29,00,10,1, 11.9,1,1, -3.170, 10258.504, 356.623, 52715.029 23/11/15,01:39:29,01,10,1, 11.9,1,1, -3.170, 10258.545, 356.604, 52715.013 23/11/15,01:39:29,02,10,1, 11.9,1,1, -3.170, 10258.537, 356.639, 52715.007 23/11/15,01:39:29,03,10,1, 11.9,1,1, -3.170, 10258.573, 356.644, 52715.051 23/11/15,01:39:29,04,10,1, 11.9,1,1, -3.170, 10258.591, 356.647, 52715.064 23/11/15,01:39:29,05,10,1, 11.9,1,1, -3.170, 10258.589, 356.672, 52715.045 23/11/15,01:39:29,06,10,1, 11.9,1,1, -3.170, 10258.626, 356.656, 52715.002 23/11/15,01:39:29,07,10,1, 11.9,1,1, -3.170, 10258.634, 356.656, 52715.016 23/11/15,01:39:29,08,10,1, 11.9,1,1, -3.170, 10258.655, 356.681, 52715.017 23/11/15,01:39:29,09,10,1, 11.9,1,1, -3.170, 10258.667, 356.699, 52715.005 23/11/15,01:39:29,10,10,1, 11.9,1,1, -3.170, 10258.674, 356.713, 52715.026 23/11/15,01:39:29,11,10,1, 11.9,1,1, -3.170, 10258.714, 356.684, 52715.088 23/11/15,01:39:29,12,10,1, 11.9,1,1, -3.170, 10258.716, 356.705, 52715.053 23/11/15,01:39:29,13,10,1, 11.9,1,1, -3.170, 10258.749, 356.712, 52715.086 23/11/15,01:39:29,14,10,1, 11.9,1,1, -3.170, 10258.773, 356.732, 52715.094 23/11/15,01:39:29,15,10,1, 11.9,1,1, -3.170, 10258.772, 356.756, 52715.091 23/11/15,01:39:29,16,10,1, 11.9,1,1, -3.170, 10258.793, 356.734, 52715.125 23/11/15,01:39:29,17,10,1, 11.9,1,1, -3.170, 10258.827, 356.761, 52715.126 23/11/15,01:39:29,18,10,1, 11.9,1,1, -3.170, 10258.836, 356.768, 52715.106 23/11/15,01:39:29,19,10,1, 11.9,1,1, -3.170, 10258.842, 356.801, 52715.084 23/11/15,01:39:30,00,10,1, 11.8,1,1, -3.171, 10258.838, 356.801, 52715.084 23/11/15,01:39:30,01,10,1, 11.8,1,1, -3.171, 10258.871, 356.797, 52715.123 23/11/15,01:39:30,02,10,1, 11.8,1,1, -3.171, 10258.898, 356.807, 52715.146 23/11/15,01:39:30,03,10,1, 11.8,1,1, -3.171, 10258.922, 356.835, 52715.122 23/11/15,01:39:30,04,10,1, 11.8,1,1, -3.171, 10258.902, 356.853, 52715.146 23/11/15,01:39:30,05,10,1, 11.8,1,1, -3.171, 10258.945, 356.847, 52715.142 23/11/15,01:39:30,06,10,1, 11.8,1,1, -3.171, 10258.945, 356.866, 52715.157 23/11/15,01:39:30,07,10,1, 11.8,1,1, -3.171, 10258.974, 356.858, 52715.176 23/11/15,01:39:30,08,10,1, 11.8,1,1, -3.171, 10259.007, 356.890, 52715.267 23/11/15,01:39:30,09,10,1, 11.8,1,1, -3.171, 10258.987, 356.889, 52715.152 23/11/15,01:39:30,10,10,1, 11.8,1,1, -3.171, 10259.001, 356.887, 52715.288 23/11/15,01:39:30,11,10,1, 11.8,1,1, -3.171, 10259.007, 356.898, 52715.120 23/11/15,01:39:30,12,10,1, 11.8,1,1, -3.171, 10259.083, 356.917, 52715.165 23/11/15,01:39:30,13,10,1, 11.8,1,1, -3.171, 10259.060, 356.922, 52715.189 23/11/15,01:39:30,14,10,1, 11.8,1,1, -3.171, 10259.060, 356.941, 52715.097 23/11/15,01:39:30,15,10,1, 11.8,1,1, -3.171, 10259.117, 356.940, 52715.187 23/11/15,01:39:30,16,10,1, 11.8,1,1, -3.171, 10259.132, 356.953, 52715.116 23/11/15,01:39:30,17,10,1, 11.8,1,1, -3.171, 10259.142, 356.960, 52715.196 23/11/15,01:39:30,18,10,1, 11.8,1,1, -3.171, 10259.140, 356.994, 52715.197 23/11/15,01:39:30,19,10,1, 11.8,1,1, -3.171, 10259.195, 356.982, 52715.248 23/11/15,01:39:31,00,10,1, 11.9,1,1, -3.164, 10259.188, 356.982, 52715.248 23/11/15,01:39:31,01,10,1, 11.9,1,1, -3.164, 10259.207, 357.013, 52715.240 23/11/15,01:39:31,02,10,1, 11.9,1,1, -3.164, 10259.210, 357.041, 52715.246 23/11/15,01:39:31,03,10,1, 11.9,1,1, -3.164, 10259.242, 357.047, 52715.276 23/11/15,01:39:31,04,10,1, 11.9,1,1, -3.164, 10259.260, 357.042, 52715.262 23/11/15,01:39:31,05,10,1, 11.9,1,1, -3.164, 10259.273, 357.045, 52715.283 23/11/15,01:39:31,06,10,1, 11.9,1,1, -3.164, 10259.274, 357.058, 52715.228 23/11/15,01:39:31,07,10,1, 11.9,1,1, -3.164, 10259.345, 357.089, 52715.215 23/11/15,01:39:31,08,10,1, 11.9,1,1, -3.164, 10259.321, 357.096, 52715.273 23/11/15,01:39:31,09,10,1, 11.9,1,1, -3.164, 10259.340, 357.101, 52715.268 23/11/15,01:39:31,10,10,1, 11.9,1,1, -3.164, 10259.383, 357.137, 52715.270 23/11/15,01:39:31,11,10,1, 11.9,1,1, -3.164, 10259.368, 357.148, 52715.257 23/11/15,01:39:31,12,10,1, 11.9,1,1, -3.164, 10259.396, 357.161, 52715.271 23/11/15,01:39:31,13,10,1, 11.9,1,1, -3.164, 10259.399, 357.180, 52715.295 23/11/15,01:39:31,14,10,1, 11.9,1,1, -3.164, 10259.422, 357.192, 52715.292 23/11/15,01:39:31,15,10,1, 11.9,1,1, -3.164, 10259.446, 357.188, 52715.324 23/11/15,01:39:31,16,10,1, 11.9,1,1, -3.164, 10259.451, 357.239, 52715.332 23/11/15,01:39:31,17,10,1, 11.9,1,1, -3.164, 10259.450, 357.232, 52715.365 23/11/15,01:39:31,18,10,1, 11.9,1,1, -3.164, 10259.458, 357.249, 52715.350 23/11/15,01:39:31,19,10,1, 11.9,1,1, -3.164, 10259.465, 357.278, 52715.350 23/11/15,01:39:32,00,10,1, 11.9,1,1, -3.172, 10259.464, 357.278, 52715.350 23/11/15,01:39:32,01,10,1, 11.9,1,1, -3.172, 10259.486, 357.316, 52715.323 23/11/15,01:39:32,02,10,1, 11.9,1,1, -3.172, 10259.493, 357.314, 52715.366 23/11/15,01:39:32,03,10,1, 11.9,1,1, -3.172, 10259.531, 357.336, 52715.374 23/11/15,01:39:32,04,10,1, 11.9,1,1, -3.172, 10259.538, 357.334, 52715.407 23/11/15,01:39:32,05,10,1, 11.9,1,1, -3.172, 10259.521, 357.365, 52715.373 23/11/15,01:39:32,06,10,1, 11.9,1,1, -3.172, 10259.541, 357.366, 52715.374 23/11/15,01:39:32,07,10,1, 11.9,1,1, -3.172, 10259.556, 357.395, 52715.382 23/11/15,01:39:32,08,10,1, 11.9,1,1, -3.172, 10259.566, 357.412, 52715.386 23/11/15,01:39:32,09,10,1, 11.9,1,1, -3.172, 10259.573, 357.444, 52715.401 23/11/15,01:39:32,10,10,1, 11.9,1,1, -3.172, 10259.597, 357.429, 52715.399 23/11/15,01:39:32,11,10,1, 11.9,1,1, -3.172, 10259.585, 357.452, 52715.415 23/11/15,01:39:32,12,10,1, 11.9,1,1, -3.172, 10259.607, 357.453, 52715.445 23/11/15,01:39:32,13,10,1, 11.9,1,1, -3.172, 10259.621, 357.468, 52715.444 23/11/15,01:39:32,14,10,1, 11.9,1,1, -3.172, 10259.645, 357.497, 52715.420 23/11/15,01:39:32,15,10,1, 11.9,1,1, -3.172, 10259.657, 357.515, 52715.459 23/11/15,01:39:32,16,10,1, 11.9,1,1, -3.172, 10259.650, 357.552, 52715.446 23/11/15,01:39:32,17,10,1, 11.9,1,1, -3.172, 10259.662, 357.559, 52715.423 23/11/15,01:39:32,18,10,1, 11.9,1,1, -3.172, 10259.680, 357.549, 52715.445 23/11/15,01:39:32,19,10,1, 11.9,1,1, -3.172, 10259.663, 357.575, 52715.419 23/11/15,01:39:33,00,10,1, 11.9,1,1, -3.170, 10259.656, 357.575, 52715.419 23/11/15,01:39:33,01,10,1, 11.9,1,1, -3.170, 10259.698, 357.601, 52715.559 23/11/15,01:39:33,02,10,1, 11.9,1,1, -3.170, 10259.732, 357.650, 52715.407 23/11/15,01:39:33,03,10,1, 11.9,1,1, -3.170, 10259.735, 357.648, 52715.403 23/11/15,01:39:33,04,10,1, 11.9,1,1, -3.170, 10259.709, 357.663, 52715.444 23/11/15,01:39:33,05,10,1, 11.9,1,1, -3.170, 10259.726, 357.655, 52715.466 23/11/15,01:39:33,06,10,1, 11.9,1,1, -3.170, 10259.720, 357.682, 52715.468 23/11/15,01:39:33,07,10,1, 11.9,1,1, -3.170, 10259.726, 357.701, 52715.463 23/11/15,01:39:33,08,10,1, 11.9,1,1, -3.170, 10259.721, 357.703, 52715.473 23/11/15,01:39:33,09,10,1, 11.9,1,1, -3.170, 10259.742, 357.718, 52715.464 23/11/15,01:39:33,10,10,1, 11.9,1,1, -3.170, 10259.751, 357.706, 52715.470 23/11/15,01:39:33,11,10,1, 11.9,1,1, -3.170, 10259.717, 357.743, 52715.466 23/11/15,01:39:33,12,10,1, 11.9,1,1, -3.170, 10259.735, 357.748, 52715.440 23/11/15,01:39:33,13,10,1, 11.9,1,1, -3.170, 10259.739, 357.773, 52715.460 23/11/15,01:39:33,14,10,1, 11.9,1,1, -3.170, 10259.768, 357.780, 52715.446 23/11/15,01:39:33,15,10,1, 11.9,1,1, -3.170, 10259.752, 357.802, 52715.474 23/11/15,01:39:33,16,10,1, 11.9,1,1, -3.170, 10259.741, 357.817, 52715.455 23/11/15,01:39:33,17,10,1, 11.9,1,1, -3.170, 10259.752, 357.846, 52715.449 23/11/15,01:39:33,18,10,1, 11.9,1,1, -3.170, 10259.769, 357.844, 52715.465 23/11/15,01:39:33,19,10,1, 11.9,1,1, -3.170, 10259.784, 357.866, 52715.500 23/11/15,01:39:34,00,10,1, 11.9,1,1, -3.167, 10259.781, 357.866, 52715.500 23/11/15,01:39:34,01,10,1, 11.9,1,1, -3.167, 10259.748, 357.895, 52715.497 23/11/15,01:39:34,02,10,1, 11.9,1,1, -3.167, 10259.788, 357.895, 52715.521 23/11/15,01:39:34,03,10,1, 11.9,1,1, -3.167, 10259.788, 357.927, 52715.490 23/11/15,01:39:34,04,10,1, 11.9,1,1, -3.167, 10259.789, 357.935, 52715.515 23/11/15,01:39:34,05,10,1, 11.9,1,1, -3.167, 10259.776, 357.942, 52715.444 23/11/15,01:39:34,06,10,1, 11.9,1,1, -3.167, 10259.808, 357.942, 52715.343 23/11/15,01:39:34,07,10,1, 11.9,1,1, -3.167, 10259.799, 357.969, 52715.557 23/11/15,01:39:34,08,10,1, 11.9,1,1, -3.167, 10259.805, 357.994, 52715.511 23/11/15,01:39:34,09,10,1, 11.9,1,1, -3.167, 10259.802, 358.020, 52715.508 23/11/15,01:39:34,10,10,1, 11.9,1,1, -3.167, 10259.815, 358.020, 52715.501 23/11/15,01:39:34,11,10,1, 11.9,1,1, -3.167, 10259.822, 358.042, 52715.466 23/11/15,01:39:34,12,10,1, 11.9,1,1, -3.167, 10259.816, 358.041, 52715.477 23/11/15,01:39:34,13,10,1, 11.9,1,1, -3.167, 10259.823, 358.039, 52715.460 23/11/15,01:39:34,14,10,1, 11.9,1,1, -3.167, 10259.842, 358.066, 52715.455 23/11/15,01:39:34,15,10,1, 11.9,1,1, -3.167, 10259.865, 358.069, 52715.472 23/11/15,01:39:34,16,10,1, 11.9,1,1, -3.167, 10259.849, 358.083, 52715.489 23/11/15,01:39:34,17,10,1, 11.9,1,1, -3.167, 10259.864, 358.104, 52715.494 23/11/15,01:39:34,18,10,1, 11.9,1,1, -3.167, 10259.868, 358.122, 52715.485 23/11/15,01:39:34,19,10,1, 11.9,1,1, -3.167, 10259.856, 358.125, 52715.475 23/11/15,01:39:35,00,10,1, 11.9,1,1, -3.165, 10259.856, 358.125, 52715.475 23/11/15,01:39:35,01,10,1, 11.9,1,1, -3.165, 10259.904, 358.151, 52715.468 23/11/15,01:39:35,02,10,1, 11.9,1,1, -3.165, 10259.892, 358.176, 52715.476 23/11/15,01:39:35,03,10,1, 11.9,1,1, -3.165, 10259.899, 358.162, 52715.509 23/11/15,01:39:35,04,10,1, 11.9,1,1, -3.165, 10259.908, 358.201, 52715.489 23/11/15,01:39:35,05,10,1, 11.9,1,1, -3.165, 10259.896, 358.216, 52715.509 23/11/15,01:39:35,06,10,1, 11.9,1,1, -3.165, 10259.901, 358.210, 52715.453 23/11/15,01:39:35,07,10,1, 11.9,1,1, -3.165, 10259.917, 358.228, 52715.489 23/11/15,01:39:35,08,10,1, 11.9,1,1, -3.165, 10259.948, 358.251, 52715.466 23/11/15,01:39:35,09,10,1, 11.9,1,1, -3.165, 10259.942, 358.261, 52715.468 23/11/15,01:39:35,10,10,1, 11.9,1,1, -3.165, 10259.933, 358.255, 52715.463 23/11/15,01:39:35,11,10,1, 11.9,1,1, -3.165, 10259.934, 358.274, 52715.480 23/11/15,01:39:35,12,10,1, 11.9,1,1, -3.165, 10259.930, 358.286, 52715.481 23/11/15,01:39:35,13,10,1, 11.9,1,1, -3.165, 10259.970, 358.300, 52715.494 23/11/15,01:39:35,14,10,1, 11.9,1,1, -3.165, 10259.984, 358.292, 52715.474 23/11/15,01:39:35,15,10,1, 11.9,1,1, -3.165, 10259.989, 358.315, 52715.479 23/11/15,01:39:35,16,10,1, 11.9,1,1, -3.165, 10260.003, 358.324, 52715.473 23/11/15,01:39:35,17,10,1, 11.9,1,1, -3.165, 10259.997, 358.362, 52715.454 23/11/15,01:39:35,18,10,1, 11.9,1,1, -3.165, 10260.007, 358.322, 52715.437 23/11/15,01:39:35,19,10,1, 11.9,1,1, -3.165, 10260.011, 358.350, 52715.465 23/11/15,01:39:36,00,10,1, 11.8,1,1, -3.167, 10260.006, 358.350, 52715.465 23/11/15,01:39:36,01,10,1, 11.8,1,1, -3.167, 10260.037, 358.363, 52715.482 23/11/15,01:39:36,02,10,1, 11.8,1,1, -3.167, 10260.044, 358.393, 52715.486 23/11/15,01:39:36,03,10,1, 11.8,1,1, -3.167, 10260.036, 358.391, 52715.442 23/11/15,01:39:36,04,10,1, 11.8,1,1, -3.167, 10260.056, 358.406, 52715.463 23/11/15,01:39:36,05,10,1, 11.8,1,1, -3.167, 10260.050, 358.403, 52715.471 23/11/15,01:39:36,06,10,1, 11.8,1,1, -3.167, 10260.068, 358.418, 52715.496 23/11/15,01:39:36,07,10,1, 11.8,1,1, -3.167, 10260.050, 358.451, 52715.481 23/11/15,01:39:36,08,10,1, 11.8,1,1, -3.167, 10260.080, 358.461, 52715.494 23/11/15,01:39:36,09,10,1, 11.8,1,1, -3.167, 10260.090, 358.443, 52715.504 23/11/15,01:39:36,10,10,1, 11.8,1,1, -3.167, 10260.097, 358.448, 52715.469 23/11/15,01:39:36,11,10,1, 11.8,1,1, -3.167, 10260.090, 358.457, 52715.465 23/11/15,01:39:36,12,10,1, 11.8,1,1, -3.167, 10260.124, 358.479, 52715.495 23/11/15,01:39:36,13,10,1, 11.8,1,1, -3.167, 10260.129, 358.502, 52715.463 23/11/15,01:39:36,14,10,1, 11.8,1,1, -3.167, 10260.150, 358.492, 52715.496 23/11/15,01:39:36,15,10,1, 11.8,1,1, -3.167, 10260.143, 358.485, 52715.485 23/11/15,01:39:36,16,10,1, 11.8,1,1, -3.167, 10260.149, 358.508, 52715.472 23/11/15,01:39:36,17,10,1, 11.8,1,1, -3.167, 10260.165, 358.524, 52715.496 23/11/15,01:39:36,18,10,1, 11.8,1,1, -3.167, 10260.171, 358.527, 52715.457 23/11/15,01:39:36,19,10,1, 11.8,1,1, -3.167, 10260.194, 358.542, 52715.439 23/11/15,01:39:37,00,10,1, 11.9,1,1, -3.167, 10260.190, 358.542, 52715.439 23/11/15,01:39:37,01,10,1, 11.9,1,1, -3.167, 10260.197, 358.539, 52715.469 23/11/15,01:39:37,02,10,1, 11.9,1,1, -3.167, 10260.164, 358.539, 52715.470 23/11/15,01:39:37,03,10,1, 11.9,1,1, -3.167, 10260.176, 358.565, 52715.456 23/11/15,01:39:37,04,10,1, 11.9,1,1, -3.167, 10260.195, 358.582, 52715.451 23/11/15,01:39:37,05,10,1, 11.9,1,1, -3.167, 10260.192, 358.554, 52715.449 23/11/15,01:39:37,06,10,1, 11.9,1,1, -3.167, 10260.242, 358.556, 52715.450 23/11/15,01:39:37,07,10,1, 11.9,1,1, -3.167, 10260.212, 358.570, 52715.445 23/11/15,01:39:37,08,10,1, 11.9,1,1, -3.167, 10260.203, 358.560, 52715.407 23/11/15,01:39:37,09,10,1, 11.9,1,1, -3.167, 10260.208, 358.567, 52715.443 23/11/15,01:39:37,10,10,1, 11.9,1,1, -3.167, 10260.225, 358.606, 52715.389 23/11/15,01:39:37,11,10,1, 11.9,1,1, -3.167, 10260.219, 358.580, 52715.398 23/11/15,01:39:37,12,10,1, 11.9,1,1, -3.167, 10260.239, 358.599, 52715.426 23/11/15,01:39:37,13,10,1, 11.9,1,1, -3.167, 10260.262, 358.619, 52715.379 23/11/15,01:39:37,14,10,1, 11.9,1,1, -3.167, 10260.252, 358.609, 52715.394 23/11/15,01:39:37,15,10,1, 11.9,1,1, -3.167, 10260.290, 358.620, 52715.402 23/11/15,01:39:37,16,10,1, 11.9,1,1, -3.167, 10260.279, 358.601, 52715.431 23/11/15,01:39:37,17,10,1, 11.9,1,1, -3.167, 10260.259, 358.621, 52715.407 23/11/15,01:39:37,18,10,1, 11.9,1,1, -3.167, 10260.280, 358.622, 52715.387 23/11/15,01:39:37,19,10,1, 11.9,1,1, -3.167, 10260.316, 358.643, 52715.352 23/11/15,01:39:38,00,10,1, 11.8,1,1, -3.167, 10260.315, 358.643, 52715.352 23/11/15,01:39:38,01,10,1, 11.8,1,1, -3.167, 10260.292, 358.650, 52715.381 23/11/15,01:39:38,02,10,1, 11.8,1,1, -3.167, 10260.318, 358.637, 52715.378 23/11/15,01:39:38,03,10,1, 11.8,1,1, -3.167, 10260.327, 358.643, 52715.333 23/11/15,01:39:38,04,10,1, 11.8,1,1, -3.167, 10260.317, 358.664, 52715.332 23/11/15,01:39:38,05,10,1, 11.8,1,1, -3.167, 10260.347, 358.675, 52715.330 23/11/15,01:39:38,06,10,1, 11.8,1,1, -3.167, 10260.323, 358.679, 52715.278 23/11/15,01:39:38,07,10,1, 11.8,1,1, -3.167, 10260.313, 358.679, 52715.309 23/11/15,01:39:38,08,10,1, 11.8,1,1, -3.167, 10260.352, 358.680, 52715.290 23/11/15,01:39:38,09,10,1, 11.8,1,1, -3.167, 10260.363, 358.686, 52715.302 23/11/15,01:39:38,10,10,1, 11.8,1,1, -3.167, 10260.365, 358.667, 52715.291 23/11/15,01:39:38,11,10,1, 11.8,1,1, -3.167, 10260.357, 358.698, 52715.306 23/11/15,01:39:38,12,10,1, 11.8,1,1, -3.167, 10260.358, 358.702, 52715.294 23/11/15,01:39:38,13,10,1, 11.8,1,1, -3.167, 10260.371, 358.668, 52715.277 23/11/15,01:39:38,14,10,1, 11.8,1,1, -3.167, 10260.391, 358.690, 52715.296 23/11/15,01:39:38,15,10,1, 11.8,1,1, -3.167, 10260.386, 358.693, 52715.277 23/11/15,01:39:38,16,10,1, 11.8,1,1, -3.167, 10260.381, 358.688, 52715.262 23/11/15,01:39:38,17,10,1, 11.8,1,1, -3.167, 10260.401, 358.711, 52715.262 23/11/15,01:39:38,18,10,1, 11.8,1,1, -3.167, 10260.378, 358.714, 52715.280 23/11/15,01:39:38,19,10,1, 11.8,1,1, -3.167, 10260.398, 358.726, 52715.256 23/11/15,01:39:39,00,10,1, 12.0,1,1, -3.165, 10260.390, 358.726, 52715.256 23/11/15,01:39:39,01,10,1, 12.0,1,1, -3.165, 10260.393, 358.729, 52715.225 23/11/15,01:39:39,02,10,1, 12.0,1,1, -3.165, 10260.399, 358.728, 52715.233 23/11/15,01:39:39,03,10,1, 12.0,1,1, -3.165, 10260.396, 358.754, 52715.221 23/11/15,01:39:39,04,10,1, 12.0,1,1, -3.165, 10260.413, 358.773, 52715.191 23/11/15,01:39:39,05,10,1, 12.0,1,1, -3.165, 10260.431, 358.737, 52715.202 23/11/15,01:39:39,06,10,1, 12.0,1,1, -3.165, 10260.428, 358.744, 52715.186 23/11/15,01:39:39,07,10,1, 12.0,1,1, -3.165, 10260.445, 358.734, 52715.186 23/11/15,01:39:39,08,10,1, 12.0,1,1, -3.165, 10260.437, 358.729, 52715.212 23/11/15,01:39:39,09,10,1, 12.0,1,1, -3.165, 10260.475, 358.744, 52715.218 23/11/15,01:39:39,10,10,1, 12.0,1,1, -3.165, 10260.464, 358.754, 52715.179 23/11/15,01:39:39,11,10,1, 12.0,1,1, -3.165, 10260.459, 358.741, 52715.170 23/11/15,01:39:39,12,10,1, 12.0,1,1, -3.165, 10260.481, 358.746, 52715.164 23/11/15,01:39:39,13,10,1, 12.0,1,1, -3.165, 10260.477, 358.755, 52715.181 23/11/15,01:39:39,14,10,1, 12.0,1,1, -3.165, 10260.476, 358.773, 52715.196 23/11/15,01:39:39,15,10,1, 12.0,1,1, -3.165, 10260.499, 358.738, 52715.198 23/11/15,01:39:39,16,10,1, 12.0,1,1, -3.165, 10260.521, 358.765, 52715.185 23/11/15,01:39:39,17,10,1, 12.0,1,1, -3.165, 10260.521, 358.770, 52715.153 23/11/15,01:39:39,18,10,1, 12.0,1,1, -3.165, 10260.543, 358.744, 52715.141 23/11/15,01:39:39,19,10,1, 12.0,1,1, -3.165, 10260.542, 358.779, 52715.183 23/11/15,01:39:40,00,10,1, 11.9,1,1, -3.167, 10260.540, 358.779, 52715.183 23/11/15,01:39:40,01,10,1, 11.9,1,1, -3.167, 10260.582, 358.778, 52715.194 23/11/15,01:39:40,02,10,1, 11.9,1,1, -3.167, 10260.594, 358.784, 52715.127 23/11/15,01:39:40,03,10,1, 11.9,1,1, -3.167, 10260.595, 358.796, 52715.123 23/11/15,01:39:40,04,10,1, 11.9,1,1, -3.167, 10260.596, 358.791, 52715.117 23/11/15,01:39:40,05,10,1, 11.9,1,1, -3.167, 10260.617, 358.810, 52715.129 23/11/15,01:39:40,06,10,1, 11.9,1,1, -3.167, 10260.614, 358.819, 52715.158 23/11/15,01:39:40,07,10,1, 11.9,1,1, -3.167, 10260.647, 358.803, 52715.115 23/11/15,01:39:40,08,10,1, 11.9,1,1, -3.167, 10260.658, 358.790, 52715.114 23/11/15,01:39:40,09,10,1, 11.9,1,1, -3.167, 10260.666, 358.793, 52715.140 23/11/15,01:39:40,10,10,1, 11.9,1,1, -3.167, 10260.667, 358.809, 52715.121 23/11/15,01:39:40,11,10,1, 11.9,1,1, -3.167, 10260.682, 358.819, 52715.099 23/11/15,01:39:40,12,10,1, 11.9,1,1, -3.167, 10260.724, 358.793, 52715.111 23/11/15,01:39:40,13,10,1, 11.9,1,1, -3.167, 10260.725, 358.806, 52715.097 23/11/15,01:39:40,14,10,1, 11.9,1,1, -3.167, 10260.753, 358.796, 52715.086 23/11/15,01:39:40,15,10,1, 11.9,1,1, -3.167, 10260.744, 358.826, 52715.070 23/11/15,01:39:40,16,10,1, 11.9,1,1, -3.167, 10260.765, 358.823, 52715.100 23/11/15,01:39:40,17,10,1, 11.9,1,1, -3.167, 10260.809, 358.839, 52715.078 23/11/15,01:39:40,18,10,1, 11.9,1,1, -3.167, 10260.820, 358.809, 52715.065 23/11/15,01:39:40,19,10,1, 11.9,1,1, -3.167, 10260.823, 358.797, 52715.066 23/11/15,01:39:41,00,10,1, 11.9,1,1, -3.166, 10260.816, 358.797, 52715.066 23/11/15,01:39:41,01,10,1, 11.9,1,1, -3.166, 10260.855, 358.827, 52715.026 23/11/15,01:39:41,02,10,1, 11.9,1,1, -3.166, 10260.883, 358.814, 52715.035 23/11/15,01:39:41,03,10,1, 11.9,1,1, -3.166, 10260.916, 358.809, 52715.059 23/11/15,01:39:41,04,10,1, 11.9,1,1, -3.166, 10260.919, 358.821, 52715.060 23/11/15,01:39:41,05,10,1, 11.9,1,1, -3.166, 10260.958, 358.804, 52715.022 23/11/15,01:39:41,06,10,1, 11.9,1,1, -3.166, 10260.964, 358.811, 52715.015 23/11/15,01:39:41,07,10,1, 11.9,1,1, -3.166, 10260.990, 358.811, 52714.986 23/11/15,01:39:41,08,10,1, 11.9,1,1, -3.166, 10260.998, 358.797, 52714.880 23/11/15,01:39:41,09,10,1, 11.9,1,1, -3.166, 10261.023, 358.815, 52714.944 23/11/15,01:39:41,10,10,1, 11.9,1,1, -3.166, 10261.052, 358.797, 52714.980 23/11/15,01:39:41,11,10,1, 11.9,1,1, -3.166, 10261.048, 358.784, 52714.956 23/11/15,01:39:41,12,10,1, 11.9,1,1, -3.166, 10261.066, 358.800, 52714.955 23/11/15,01:39:41,13,10,1, 11.9,1,1, -3.166, 10261.096, 358.829, 52714.964 23/11/15,01:39:41,14,10,1, 11.9,1,1, -3.166, 10261.084, 358.784, 52714.967 23/11/15,01:39:41,15,10,1, 11.9,1,1, -3.166, 10261.127, 358.815, 52714.980 23/11/15,01:39:41,16,10,1, 11.9,1,1, -3.166, 10261.145, 358.806, 52714.933 23/11/15,01:39:41,17,10,1, 11.9,1,1, -3.166, 10261.151, 358.808, 52714.929 23/11/15,01:39:41,18,10,1, 11.9,1,1, -3.166, 10261.168, 358.806, 52714.923 23/11/15,01:39:41,19,10,1, 11.9,1,1, -3.166, 10261.193, 358.807, 52714.925 23/11/15,01:39:42,00,10,1, 11.9,1,1, -3.169, 10261.191, 358.807, 52714.925 23/11/15,01:39:42,01,10,1, 11.9,1,1, -3.169, 10261.237, 358.797, 52714.907 23/11/15,01:39:42,02,10,1, 11.9,1,1, -3.169, 10261.228, 358.812, 52714.897 23/11/15,01:39:42,03,10,1, 11.9,1,1, -3.169, 10261.234, 358.831, 52714.906 23/11/15,01:39:42,04,10,1, 11.9,1,1, -3.169, 10261.256, 358.817, 52714.871 23/11/15,01:39:42,05,10,1, 11.9,1,1, -3.169, 10261.260, 358.782, 52714.900 23/11/15,01:39:42,06,10,1, 11.9,1,1, -3.169, 10261.280, 358.804, 52714.875 23/11/15,01:39:42,07,10,1, 11.9,1,1, -3.169, 10261.284, 358.788, 52714.870 23/11/15,01:39:42,08,10,1, 11.9,1,1, -3.169, 10261.299, 358.806, 52714.762 23/11/15,01:39:42,09,10,1, 11.9,1,1, -3.169, 10261.346, 358.815, 52714.880 23/11/15,01:39:42,10,10,1, 11.9,1,1, -3.169, 10261.348, 358.801, 52714.796 23/11/15,01:39:42,11,10,1, 11.9,1,1, -3.169, 10261.351, 358.790, 52714.829 23/11/15,01:39:42,12,10,1, 11.9,1,1, -3.169, 10261.410, 358.797, 52714.818 23/11/15,01:39:42,13,10,1, 11.9,1,1, -3.169, 10261.386, 358.795, 52714.805 23/11/15,01:39:42,14,10,1, 11.9,1,1, -3.169, 10261.398, 358.798, 52714.817 23/11/15,01:39:42,15,10,1, 11.9,1,1, -3.169, 10261.421, 358.792, 52714.855 23/11/15,01:39:42,16,10,1, 11.9,1,1, -3.169, 10261.414, 358.810, 52714.800 23/11/15,01:39:42,17,10,1, 11.9,1,1, -3.169, 10261.438, 358.809, 52714.764 23/11/15,01:39:42,18,10,1, 11.9,1,1, -3.169, 10261.454, 358.827, 52714.751 23/11/15,01:39:42,19,10,1, 11.9,1,1, -3.169, 10261.457, 358.829, 52714.757 23/11/15,01:39:43,00,10,1, 11.9,1,1, -3.170, 10261.450, 358.829, 52714.757 23/11/15,01:39:43,01,10,1, 11.9,1,1, -3.170, 10261.475, 358.847, 52714.770 23/11/15,01:39:43,02,10,1, 11.9,1,1, -3.170, 10261.487, 358.856, 52714.723 23/11/15,01:39:43,03,10,1, 11.9,1,1, -3.170, 10261.499, 358.816, 52714.786 23/11/15,01:39:43,04,10,1, 11.9,1,1, -3.170, 10261.501, 358.822, 52714.725 23/11/15,01:39:43,05,10,1, 11.9,1,1, -3.170, 10261.524, 358.836, 52714.696 23/11/15,01:39:43,06,10,1, 11.9,1,1, -3.170, 10261.533, 358.847, 52714.700 23/11/15,01:39:43,07,10,1, 11.9,1,1, -3.170, 10261.564, 358.852, 52714.740 23/11/15,01:39:43,08,10,1, 11.9,1,1, -3.170, 10261.572, 358.859, 52714.685 23/11/15,01:39:43,09,10,1, 11.9,1,1, -3.170, 10261.556, 358.852, 52714.710 23/11/15,01:39:43,10,10,1, 11.9,1,1, -3.170, 10261.594, 358.861, 52714.709 23/11/15,01:39:43,11,10,1, 11.9,1,1, -3.170, 10261.580, 358.863, 52714.726 23/11/15,01:39:43,12,10,1, 11.9,1,1, -3.170, 10261.599, 358.871, 52714.723 23/11/15,01:39:43,13,10,1, 11.9,1,1, -3.170, 10261.616, 358.856, 52714.707 23/11/15,01:39:43,14,10,1, 11.9,1,1, -3.170, 10261.610, 358.884, 52714.668 23/11/15,01:39:43,15,10,1, 11.9,1,1, -3.170, 10261.642, 358.872, 52714.659 23/11/15,01:39:43,16,10,1, 11.9,1,1, -3.170, 10261.643, 358.877, 52714.694 23/11/15,01:39:43,17,10,1, 11.9,1,1, -3.170, 10261.660, 358.917, 52714.675 23/11/15,01:39:43,18,10,1, 11.9,1,1, -3.170, 10261.684, 358.921, 52714.664 23/11/15,01:39:43,19,10,1, 11.9,1,1, -3.170, 10261.702, 358.907, 52714.674 23/11/15,01:39:44,00,10,1, 11.8,1,1, -3.169, 10261.700, 358.907, 52714.674 23/11/15,01:39:44,01,10,1, 11.8,1,1, -3.169, 10261.691, 358.916, 52714.650 23/11/15,01:39:44,02,10,1, 11.8,1,1, -3.169, 10261.690, 358.921, 52714.655 23/11/15,01:39:44,03,10,1, 11.8,1,1, -3.169, 10261.719, 358.972, 52714.674 23/11/15,01:39:44,04,10,1, 11.8,1,1, -3.169, 10261.730, 358.950, 52714.691 23/11/15,01:39:44,05,10,1, 11.8,1,1, -3.169, 10261.720, 358.988, 52714.622 23/11/15,01:39:44,06,10,1, 11.8,1,1, -3.169, 10261.743, 358.978, 52714.661 23/11/15,01:39:44,07,10,1, 11.8,1,1, -3.169, 10261.759, 358.991, 52714.665 23/11/15,01:39:44,08,10,1, 11.8,1,1, -3.169, 10261.770, 359.018, 52714.640 23/11/15,01:39:44,09,10,1, 11.8,1,1, -3.169, 10261.759, 359.035, 52714.687 23/11/15,01:39:44,10,10,1, 11.8,1,1, -3.169, 10261.770, 359.051, 52714.649 23/11/15,01:39:44,11,10,1, 11.8,1,1, -3.169, 10261.788, 359.085, 52714.676 23/11/15,01:39:44,12,10,1, 11.8,1,1, -3.169, 10261.801, 359.085, 52714.687 23/11/15,01:39:44,13,10,1, 11.8,1,1, -3.169, 10261.821, 359.117, 52714.671 23/11/15,01:39:44,14,10,1, 11.8,1,1, -3.169, 10261.820, 359.137, 52714.799 23/11/15,01:39:44,15,10,1, 11.8,1,1, -3.169, 10261.835, 359.151, 52714.720 23/11/15,01:39:44,16,10,1, 11.8,1,1, -3.169, 10261.866, 359.152, 52714.687 23/11/15,01:39:44,17,10,1, 11.8,1,1, -3.169, 10261.837, 359.163, 52714.671 23/11/15,01:39:44,18,10,1, 11.8,1,1, -3.169, 10261.848, 359.202, 52714.674 23/11/15,01:39:44,19,10,1, 11.8,1,1, -3.169, 10261.893, 359.189, 52714.544 23/11/15,01:39:45,00,10,1, 11.9,1,1, -3.168, 10261.892, 359.189, 52714.544 23/11/15,01:39:45,01,10,1, 11.9,1,1, -3.168, 10261.871, 359.264, 52714.711 23/11/15,01:39:45,02,10,1, 11.9,1,1, -3.168, 10261.843, 359.267, 52714.503 23/11/15,01:39:45,03,10,1, 11.9,1,1, -3.168, 10261.939, 359.311, 52714.739 23/11/15,01:39:45,04,10,1, 11.9,1,1, -3.168, 10261.953, 359.295, 52714.701 23/11/15,01:39:45,05,10,1, 11.9,1,1, -3.168, 10261.937, 359.313, 52714.681 23/11/15,01:39:45,06,10,1, 11.9,1,1, -3.168, 10261.950, 359.352, 52714.667 23/11/15,01:39:45,07,10,1, 11.9,1,1, -3.168, 10261.952, 359.362, 52714.672 23/11/15,01:39:45,08,10,1, 11.9,1,1, -3.168, 10261.975, 359.372, 52714.672 23/11/15,01:39:45,09,10,1, 11.9,1,1, -3.168, 10261.972, 359.424, 52714.686 23/11/15,01:39:45,10,10,1, 11.9,1,1, -3.168, 10261.995, 359.437, 52714.662 23/11/15,01:39:45,11,10,1, 11.9,1,1, -3.168, 10261.996, 359.450, 52714.650 23/11/15,01:39:45,12,10,1, 11.9,1,1, -3.168, 10262.004, 359.486, 52714.676 23/11/15,01:39:45,13,10,1, 11.9,1,1, -3.168, 10262.029, 359.484, 52714.664 23/11/15,01:39:45,14,10,1, 11.9,1,1, -3.168, 10262.051, 359.515, 52714.677 23/11/15,01:39:45,15,10,1, 11.9,1,1, -3.168, 10262.025, 359.548, 52714.674 23/11/15,01:39:45,16,10,1, 11.9,1,1, -3.168, 10262.045, 359.575, 52714.678 23/11/15,01:39:45,17,10,1, 11.9,1,1, -3.168, 10262.037, 359.575, 52714.666 23/11/15,01:39:45,18,10,1, 11.9,1,1, -3.168, 10262.064, 359.621, 52714.683 23/11/15,01:39:45,19,10,1, 11.9,1,1, -3.168, 10262.051, 359.621, 52714.666 23/11/15,01:39:46,00,10,1, 11.9,1,1, -3.166, 10262.051, 359.621, 52714.666 23/11/15,01:39:46,01,10,1, 11.9,1,1, -3.166, 10262.085, 359.641, 52714.643 23/11/15,01:39:46,02,10,1, 11.9,1,1, -3.166, 10262.096, 359.704, 52714.664 23/11/15,01:39:46,03,10,1, 11.9,1,1, -3.166, 10262.089, 359.698, 52714.663 23/11/15,01:39:46,04,10,1, 11.9,1,1, -3.166, 10262.098, 359.714, 52714.686 23/11/15,01:39:46,05,10,1, 11.9,1,1, -3.166, 10262.114, 359.736, 52714.669 23/11/15,01:39:46,06,10,1, 11.9,1,1, -3.166, 10262.114, 359.802, 52714.682 23/11/15,01:39:46,07,10,1, 11.9,1,1, -3.166, 10262.125, 359.813, 52714.732 23/11/15,01:39:46,08,10,1, 11.9,1,1, -3.166, 10262.135, 359.836, 52714.661 23/11/15,01:39:46,09,10,1, 11.9,1,1, -3.166, 10262.144, 359.843, 52714.723 23/11/15,01:39:46,10,10,1, 11.9,1,1, -3.166, 10262.135, 359.879, 52714.659 23/11/15,01:39:46,11,10,1, 11.9,1,1, -3.166, 10262.140, 359.885, 52714.691 23/11/15,01:39:46,12,10,1, 11.9,1,1, -3.166, 10262.140, 359.905, 52714.689 23/11/15,01:39:46,13,10,1, 11.9,1,1, -3.166, 10262.174, 359.920, 52714.708 23/11/15,01:39:46,14,10,1, 11.9,1,1, -3.166, 10262.166, 359.939, 52714.703 23/11/15,01:39:46,15,10,1, 11.9,1,1, -3.166, 10262.177, 359.947, 52714.704 23/11/15,01:39:46,16,10,1, 11.9,1,1, -3.166, 10262.190, 359.982, 52714.680 23/11/15,01:39:46,17,10,1, 11.9,1,1, -3.166, 10262.177, 360.012, 52714.696 23/11/15,01:39:46,18,10,1, 11.9,1,1, -3.166, 10262.199, 360.022, 52714.717 23/11/15,01:39:46,19,10,1, 11.9,1,1, -3.166, 10262.196, 360.033, 52714.706 23/11/15,01:39:47,00,10,1, 11.9,1,1, -3.166, 10262.192, 360.033, 52714.706 23/11/15,01:39:47,01,10,1, 11.9,1,1, -3.166, 10262.206, 360.061, 52714.675 23/11/15,01:39:47,02,10,1, 11.9,1,1, -3.166, 10262.195, 360.083, 52714.910 23/11/15,01:39:47,03,10,1, 11.9,1,1, -3.166, 10262.209, 360.070, 52714.461 23/11/15,01:39:47,04,10,1, 11.9,1,1, -3.166, 10262.218, 360.119, 52714.773 23/11/15,01:39:47,05,10,1, 11.9,1,1, -3.166, 10262.233, 360.137, 52714.716 23/11/15,01:39:47,06,10,1, 11.9,1,1, -3.166, 10262.258, 360.136, 52714.696 23/11/15,01:39:47,07,10,1, 11.9,1,1, -3.166, 10262.230, 360.168, 52714.752 23/11/15,01:39:47,08,10,1, 11.9,1,1, -3.166, 10262.221, 360.189, 52714.735 23/11/15,01:39:47,09,10,1, 11.9,1,1, -3.166, 10262.212, 360.197, 52714.730 23/11/15,01:39:47,10,10,1, 11.9,1,1, -3.166, 10262.233, 360.239, 52714.745 23/11/15,01:39:47,11,10,1, 11.9,1,1, -3.166, 10262.256, 360.234, 52714.747 23/11/15,01:39:47,12,10,1, 11.9,1,1, -3.166, 10262.231, 360.248, 52714.715 23/11/15,01:39:47,13,10,1, 11.9,1,1, -3.166, 10262.240, 360.250, 52714.719 23/11/15,01:39:47,14,10,1, 11.9,1,1, -3.166, 10262.232, 360.274, 52714.713 23/11/15,01:39:47,15,10,1, 11.9,1,1, -3.166, 10262.241, 360.304, 52714.744 23/11/15,01:39:47,16,10,1, 11.9,1,1, -3.166, 10262.265, 360.298, 52714.697 23/11/15,01:39:47,17,10,1, 11.9,1,1, -3.166, 10262.243, 360.306, 52714.713 23/11/15,01:39:47,18,10,1, 11.9,1,1, -3.166, 10262.277, 360.321, 52714.759 23/11/15,01:39:47,19,10,1, 11.9,1,1, -3.166, 10262.292, 360.347, 52714.700 23/11/15,01:39:48,00,10,1, 11.9,1,1, -3.165, 10262.284, 360.347, 52714.700 23/11/15,01:39:48,01,10,1, 11.9,1,1, -3.165, 10262.296, 360.362, 52714.740 23/11/15,01:39:48,02,10,1, 11.9,1,1, -3.165, 10262.302, 360.394, 52714.723 23/11/15,01:39:48,03,10,1, 11.9,1,1, -3.165, 10262.289, 360.379, 52714.691 23/11/15,01:39:48,04,10,1, 11.9,1,1, -3.165, 10262.298, 360.403, 52714.728 23/11/15,01:39:48,05,10,1, 11.9,1,1, -3.165, 10262.308, 360.415, 52714.720 23/11/15,01:39:48,06,10,1, 11.9,1,1, -3.165, 10262.296, 360.409, 52714.717 23/11/15,01:39:48,07,10,1, 11.9,1,1, -3.165, 10262.332, 360.421, 52714.681 23/11/15,01:39:48,08,10,1, 11.9,1,1, -3.165, 10262.317, 360.414, 52714.690 23/11/15,01:39:48,09,10,1, 11.9,1,1, -3.165, 10262.327, 360.425, 52714.694 23/11/15,01:39:48,10,10,1, 11.9,1,1, -3.165, 10262.325, 360.445, 52714.634 23/11/15,01:39:48,11,10,1, 11.9,1,1, -3.165, 10262.319, 360.459, 52714.706 23/11/15,01:39:48,12,10,1, 11.9,1,1, -3.165, 10262.359, 360.431, 52714.649 23/11/15,01:39:48,13,10,1, 11.9,1,1, -3.165, 10262.345, 360.443, 52714.664 23/11/15,01:39:48,14,10,1, 11.9,1,1, -3.165, 10262.341, 360.450, 52714.668 23/11/15,01:39:48,15,10,1, 11.9,1,1, -3.165, 10262.363, 360.458, 52714.670 23/11/15,01:39:48,16,10,1, 11.9,1,1, -3.165, 10262.377, 360.441, 52714.662 23/11/15,01:39:48,17,10,1, 11.9,1,1, -3.165, 10262.362, 360.470, 52714.645 23/11/15,01:39:48,18,10,1, 11.9,1,1, -3.165, 10262.381, 360.462, 52714.660 23/11/15,01:39:48,19,10,1, 11.9,1,1, -3.165, 10262.383, 360.403, 52714.627 23/11/15,01:39:49,00,10,1, 11.9,1,1, -3.168, 10262.376, 360.403, 52714.627 23/11/15,01:39:49,01,10,1, 11.9,1,1, -3.168, 10262.403, 360.460, 52714.623 23/11/15,01:39:49,02,10,1, 11.9,1,1, -3.168, 10262.407, 360.442, 52714.595 23/11/15,01:39:49,03,10,1, 11.9,1,1, -3.168, 10262.412, 360.478, 52714.854 23/11/15,01:39:49,04,10,1, 11.9,1,1, -3.168, 10262.441, 360.451, 52714.616 23/11/15,01:39:49,05,10,1, 11.9,1,1, -3.168, 10262.450, 360.473, 52714.536 23/11/15,01:39:49,06,10,1, 11.9,1,1, -3.168, 10262.467, 360.447, 52714.542 23/11/15,01:39:49,07,10,1, 11.9,1,1, -3.168, 10262.443, 360.440, 52714.568 23/11/15,01:39:49,08,10,1, 11.9,1,1, -3.168, 10262.456, 360.436, 52714.585 23/11/15,01:39:49,09,10,1, 11.9,1,1, -3.168, 10262.454, 360.433, 52714.562 23/11/15,01:39:49,10,10,1, 11.9,1,1, -3.168, 10262.476, 360.442, 52714.553 23/11/15,01:39:49,11,10,1, 11.9,1,1, -3.168, 10262.477, 360.432, 52714.532 23/11/15,01:39:49,12,10,1, 11.9,1,1, -3.168, 10262.463, 360.463, 52714.547 23/11/15,01:39:49,13,10,1, 11.9,1,1, -3.168, 10262.492, 360.438, 52714.549 23/11/15,01:39:49,14,10,1, 11.9,1,1, -3.168, 10262.473, 360.429, 52714.523 23/11/15,01:39:49,15,10,1, 11.9,1,1, -3.168, 10262.481, 360.406, 52714.531 23/11/15,01:39:49,16,10,1, 11.9,1,1, -3.168, 10262.484, 360.424, 52714.475 23/11/15,01:39:49,17,10,1, 11.9,1,1, -3.168, 10262.496, 360.413, 52714.498 23/11/15,01:39:49,18,10,1, 11.9,1,1, -3.168, 10262.506, 360.395, 52714.467 23/11/15,01:39:49,19,10,1, 11.9,1,1, -3.168, 10262.518, 360.408, 52714.454 23/11/15,01:39:50,00,10,1, 12.0,1,1, -3.170, 10262.510, 360.408, 52714.454 23/11/15,01:39:50,01,10,1, 12.0,1,1, -3.170, 10262.496, 360.375, 52714.435 23/11/15,01:39:50,02,10,1, 12.0,1,1, -3.170, 10262.521, 360.383, 52714.457 23/11/15,01:39:50,03,10,1, 12.0,1,1, -3.170, 10262.518, 360.365, 52714.460 23/11/15,01:39:50,04,10,1, 12.0,1,1, -3.170, 10262.499, 360.373, 52714.493 23/11/15,01:39:50,05,10,1, 12.0,1,1, -3.170, 10262.525, 360.359, 52714.449 23/11/15,01:39:50,06,10,1, 12.0,1,1, -3.170, 10262.510, 360.331, 52714.384 23/11/15,01:39:50,07,10,1, 12.0,1,1, -3.170, 10262.530, 360.324, 52714.433 23/11/15,01:39:50,08,10,1, 12.0,1,1, -3.170, 10262.528, 360.298, 52714.379 23/11/15,01:39:50,09,10,1, 12.0,1,1, -3.170, 10262.554, 360.316, 52714.408 23/11/15,01:39:50,10,10,1, 12.0,1,1, -3.170, 10262.537, 360.297, 52714.401 23/11/15,01:39:50,11,10,1, 12.0,1,1, -3.170, 10262.552, 360.292, 52714.499 23/11/15,01:39:50,12,10,1, 12.0,1,1, -3.170, 10262.566, 360.268, 52714.306 23/11/15,01:39:50,13,10,1, 12.0,1,1, -3.170, 10262.571, 360.250, 52714.298 23/11/15,01:39:50,14,10,1, 12.0,1,1, -3.170, 10262.555, 360.266, 52714.324 23/11/15,01:39:50,15,10,1, 12.0,1,1, -3.170, 10262.563, 360.249, 52714.310 23/11/15,01:39:50,16,10,1, 12.0,1,1, -3.170, 10262.582, 360.220, 52714.314 23/11/15,01:39:50,17,10,1, 12.0,1,1, -3.170, 10262.551, 360.226, 52714.292 23/11/15,01:39:50,18,10,1, 12.0,1,1, -3.170, 10262.556, 360.191, 52714.255 23/11/15,01:39:50,19,10,1, 12.0,1,1, -3.170, 10262.570, 360.192, 52714.271 23/11/15,01:39:51,00,10,1, 11.9,1,1, -3.169, 10262.568, 360.192, 52714.271 23/11/15,01:39:51,01,10,1, 11.9,1,1, -3.169, 10262.566, 360.155, 52714.261 23/11/15,01:39:51,02,10,1, 11.9,1,1, -3.169, 10262.571, 360.168, 52714.243 23/11/15,01:39:51,03,10,1, 11.9,1,1, -3.169, 10262.546, 360.153, 52714.246 23/11/15,01:39:51,04,10,1, 11.9,1,1, -3.169, 10262.568, 360.140, 52714.213 23/11/15,01:39:51,05,10,1, 11.9,1,1, -3.169, 10262.573, 360.117, 52714.174 23/11/15,01:39:51,06,10,1, 11.9,1,1, -3.169, 10262.567, 360.104, 52714.179 23/11/15,01:39:51,07,10,1, 11.9,1,1, -3.169, 10262.547, 360.114, 52714.183 23/11/15,01:39:51,08,10,1, 11.9,1,1, -3.169, 10262.540, 360.066, 52714.161 23/11/15,01:39:51,09,10,1, 11.9,1,1, -3.169, 10262.549, 360.080, 52714.144 23/11/15,01:39:51,10,10,1, 11.9,1,1, -3.169, 10262.530, 360.044, 52714.130 23/11/15,01:39:51,11,10,1, 11.9,1,1, -3.169, 10262.533, 360.042, 52714.127 23/11/15,01:39:51,12,10,1, 11.9,1,1, -3.169, 10262.504, 360.027, 52714.126 23/11/15,01:39:51,13,10,1, 11.9,1,1, -3.169, 10262.536, 359.993, 52714.101 23/11/15,01:39:51,14,10,1, 11.9,1,1, -3.169, 10262.501, 360.027, 52714.090 23/11/15,01:39:51,15,10,1, 11.9,1,1, -3.169, 10262.497, 360.007, 52714.093 23/11/15,01:39:51,16,10,1, 11.9,1,1, -3.169, 10262.502, 359.997, 52714.076 23/11/15,01:39:51,17,10,1, 11.9,1,1, -3.169, 10262.485, 359.992, 52714.068 23/11/15,01:39:51,18,10,1, 11.9,1,1, -3.169, 10262.476, 359.977, 52714.082 23/11/15,01:39:51,19,10,1, 11.9,1,1, -3.169, 10262.471, 359.995, 52714.035 23/11/15,01:39:52,00,10,1, 11.9,1,1, -3.167, 10262.468, 359.995, 52714.035 23/11/15,01:39:52,01,10,1, 11.9,1,1, -3.167, 10262.482, 359.964, 52714.054 23/11/15,01:39:52,02,10,1, 11.9,1,1, -3.167, 10262.474, 359.959, 52714.026 23/11/15,01:39:52,03,10,1, 11.9,1,1, -3.167, 10262.439, 359.965, 52713.981 23/11/15,01:39:52,04,10,1, 11.9,1,1, -3.167, 10262.443, 359.953, 52714.042 23/11/15,01:39:52,05,10,1, 11.9,1,1, -3.167, 10262.455, 359.929, 52714.022 23/11/15,01:39:52,06,10,1, 11.9,1,1, -3.167, 10262.424, 359.970, 52714.030 23/11/15,01:39:52,07,10,1, 11.9,1,1, -3.167, 10262.412, 359.956, 52714.033 23/11/15,01:39:52,08,10,1, 11.9,1,1, -3.167, 10262.432, 359.946, 52714.031 23/11/15,01:39:52,09,10,1, 11.9,1,1, -3.167, 10262.420, 359.964, 52714.012 23/11/15,01:39:52,10,10,1, 11.9,1,1, -3.167, 10262.417, 359.938, 52714.022 23/11/15,01:39:52,11,10,1, 11.9,1,1, -3.167, 10262.429, 359.951, 52713.969 23/11/15,01:39:52,12,10,1, 11.9,1,1, -3.167, 10262.395, 359.944, 52713.935 23/11/15,01:39:52,13,10,1, 11.9,1,1, -3.167, 10262.445, 359.962, 52713.956 23/11/15,01:39:52,14,10,1, 11.9,1,1, -3.167, 10262.428, 359.966, 52713.998 23/11/15,01:39:52,15,10,1, 11.9,1,1, -3.167, 10262.432, 359.978, 52713.985 23/11/15,01:39:52,16,10,1, 11.9,1,1, -3.167, 10262.422, 359.965, 52713.919 23/11/15,01:39:52,17,10,1, 11.9,1,1, -3.167, 10262.389, 359.966, 52713.975 23/11/15,01:39:52,18,10,1, 11.9,1,1, -3.167, 10262.422, 359.967, 52714.001 23/11/15,01:39:52,19,10,1, 11.9,1,1, -3.167, 10262.410, 359.979, 52713.999 23/11/15,01:39:53,00,10,1, 11.9,1,1, -3.168, 10262.409, 359.979, 52713.999 23/11/15,01:39:53,01,10,1, 11.9,1,1, -3.168, 10262.406, 359.993, 52713.943 23/11/15,01:39:53,02,10,1, 11.9,1,1, -3.168, 10262.406, 359.978, 52713.940 23/11/15,01:39:53,03,10,1, 11.9,1,1, -3.168, 10262.415, 359.981, 52713.954 23/11/15,01:39:53,04,10,1, 11.9,1,1, -3.168, 10262.401, 359.986, 52713.988 23/11/15,01:39:53,05,10,1, 11.9,1,1, -3.168, 10262.422, 360.000, 52713.948 23/11/15,01:39:53,06,10,1, 11.9,1,1, -3.168, 10262.415, 359.988, 52713.938 23/11/15,01:39:53,07,10,1, 11.9,1,1, -3.168, 10262.430, 359.988, 52713.934 23/11/15,01:39:53,08,10,1, 11.9,1,1, -3.168, 10262.428, 359.995, 52713.928 23/11/15,01:39:53,09,10,1, 11.9,1,1, -3.168, 10262.426, 360.009, 52713.897 23/11/15,01:39:53,10,10,1, 11.9,1,1, -3.168, 10262.440, 359.993, 52713.900 23/11/15,01:39:53,11,10,1, 11.9,1,1, -3.168, 10262.440, 360.024, 52713.904 23/11/15,01:39:53,12,10,1, 11.9,1,1, -3.168, 10262.435, 360.033, 52713.901 23/11/15,01:39:53,13,10,1, 11.9,1,1, -3.168, 10262.435, 360.029, 52713.895 23/11/15,01:39:53,14,10,1, 11.9,1,1, -3.168, 10262.434, 360.043, 52713.925 23/11/15,01:39:53,15,10,1, 11.9,1,1, -3.168, 10262.453, 360.072, 52713.905 23/11/15,01:39:53,16,10,1, 11.9,1,1, -3.168, 10262.455, 360.057, 52713.868 23/11/15,01:39:53,17,10,1, 11.9,1,1, -3.168, 10262.465, 360.045, 52713.876 23/11/15,01:39:53,18,10,1, 11.9,1,1, -3.168, 10262.473, 360.050, 52713.924 23/11/15,01:39:53,19,10,1, 11.9,1,1, -3.168, 10262.483, 360.073, 52713.900 23/11/15,01:39:54,00,10,1, 11.9,1,1, -3.166, 10262.476, 360.073, 52713.900 23/11/15,01:39:54,01,10,1, 11.9,1,1, -3.166, 10262.481, 360.071, 52713.862 23/11/15,01:39:54,02,10,1, 11.9,1,1, -3.166, 10262.501, 360.062, 52713.853 23/11/15,01:39:54,03,10,1, 11.9,1,1, -3.166, 10262.481, 360.090, 52713.858 23/11/15,01:39:54,04,10,1, 11.9,1,1, -3.166, 10262.480, 360.096, 52713.819 23/11/15,01:39:54,05,10,1, 11.9,1,1, -3.166, 10262.497, 360.106, 52713.871 23/11/15,01:39:54,06,10,1, 11.9,1,1, -3.166, 10262.489, 360.103, 52713.843 23/11/15,01:39:54,07,10,1, 11.9,1,1, -3.166, 10262.500, 360.094, 52713.888 23/11/15,01:39:54,08,10,1, 11.9,1,1, -3.166, 10262.497, 360.105, 52713.807 23/11/15,01:39:54,09,10,1, 11.9,1,1, -3.166, 10262.486, 360.099, 52713.817 23/11/15,01:39:54,10,10,1, 11.9,1,1, -3.166, 10262.496, 360.113, 52713.822 23/11/15,01:39:54,11,10,1, 11.9,1,1, -3.166, 10262.520, 360.117, 52713.820 23/11/15,01:39:54,12,10,1, 11.9,1,1, -3.166, 10262.502, 360.128, 52713.829 23/11/15,01:39:54,13,10,1, 11.9,1,1, -3.166, 10262.520, 360.143, 52713.794 23/11/15,01:39:54,14,10,1, 11.9,1,1, -3.166, 10262.511, 360.135, 52713.778 23/11/15,01:39:54,15,10,1, 11.9,1,1, -3.166, 10262.505, 360.157, 52713.802 23/11/15,01:39:54,16,10,1, 11.9,1,1, -3.166, 10262.514, 360.161, 52713.802 23/11/15,01:39:54,17,10,1, 11.9,1,1, -3.166, 10262.521, 360.158, 52713.775 23/11/15,01:39:54,18,10,1, 11.9,1,1, -3.166, 10262.499, 360.153, 52713.713 23/11/15,01:39:54,19,10,1, 11.9,1,1, -3.166, 10262.509, 360.149, 52713.743 23/11/15,01:39:55,00,10,1, 11.9,1,1, -3.170, 10262.501, 360.149, 52713.743 23/11/15,01:39:55,01,10,1, 11.9,1,1, -3.170, 10262.495, 360.162, 52713.735 23/11/15,01:39:55,02,10,1, 11.9,1,1, -3.170, 10262.510, 360.180, 52713.733 23/11/15,01:39:55,03,10,1, 11.9,1,1, -3.170, 10262.528, 360.180, 52713.729 23/11/15,01:39:55,04,10,1, 11.9,1,1, -3.170, 10262.537, 360.170, 52713.743 23/11/15,01:39:55,05,10,1, 11.9,1,1, -3.170, 10262.509, 360.157, 52713.689 23/11/15,01:39:55,06,10,1, 11.9,1,1, -3.170, 10262.528, 360.157, 52713.671 23/11/15,01:39:55,07,10,1, 11.9,1,1, -3.170, 10262.504, 360.157, 52713.669 23/11/15,01:39:55,08,10,1, 11.9,1,1, -3.170, 10262.535, 360.176, 52713.663 23/11/15,01:39:55,09,10,1, 11.9,1,1, -3.170, 10262.542, 360.173, 52713.654 23/11/15,01:39:55,10,10,1, 11.9,1,1, -3.170, 10262.525, 360.169, 52713.639 23/11/15,01:39:55,11,10,1, 11.9,1,1, -3.170, 10262.535, 360.169, 52713.636 23/11/15,01:39:55,12,10,1, 11.9,1,1, -3.170, 10262.539, 360.158, 52713.637 23/11/15,01:39:55,13,10,1, 11.9,1,1, -3.170, 10262.535, 360.160, 52713.641 23/11/15,01:39:55,14,10,1, 11.9,1,1, -3.170, 10262.532, 360.155, 52713.613 23/11/15,01:39:55,15,10,1, 11.9,1,1, -3.170, 10262.541, 360.135, 52713.598 23/11/15,01:39:55,16,10,1, 11.9,1,1, -3.170, 10262.516, 360.129, 52713.576 23/11/15,01:39:55,17,10,1, 11.9,1,1, -3.170, 10262.525, 360.127, 52713.558 23/11/15,01:39:55,18,10,1, 11.9,1,1, -3.170, 10262.521, 360.144, 52713.563 23/11/15,01:39:55,19,10,1, 11.9,1,1, -3.170, 10262.521, 360.127, 52713.536 23/11/15,01:39:56,00,10,1, 12.0,1,1, -3.167, 10262.518, 360.127, 52713.536 23/11/15,01:39:56,01,10,1, 12.0,1,1, -3.167, 10262.533, 360.101, 52713.494 23/11/15,01:39:56,02,10,1, 12.0,1,1, -3.167, 10262.522, 360.094, 52713.522 23/11/15,01:39:56,03,10,1, 12.0,1,1, -3.167, 10262.529, 360.063, 52713.521 23/11/15,01:39:56,04,10,1, 12.0,1,1, -3.167, 10262.512, 360.055, 52713.500 23/11/15,01:39:56,05,10,1, 12.0,1,1, -3.167, 10262.526, 360.047, 52713.476 23/11/15,01:39:56,06,10,1, 12.0,1,1, -3.167, 10262.511, 360.015, 52713.454 23/11/15,01:39:56,07,10,1, 12.0,1,1, -3.167, 10262.522, 359.992, 52713.467 23/11/15,01:39:56,08,10,1, 12.0,1,1, -3.167, 10262.501, 359.985, 52713.444 23/11/15,01:39:56,09,10,1, 12.0,1,1, -3.167, 10262.510, 359.966, 52713.454 23/11/15,01:39:56,10,10,1, 12.0,1,1, -3.167, 10262.497, 359.949, 52713.415 23/11/15,01:39:56,11,10,1, 12.0,1,1, -3.167, 10262.524, 359.946, 52713.407 23/11/15,01:39:56,12,10,1, 12.0,1,1, -3.167, 10262.519, 359.944, 52713.393 23/11/15,01:39:56,13,10,1, 12.0,1,1, -3.167, 10262.521, 359.919, 52713.430 23/11/15,01:39:56,14,10,1, 12.0,1,1, -3.167, 10262.506, 359.894, 52713.379 23/11/15,01:39:56,15,10,1, 12.0,1,1, -3.167, 10262.536, 359.890, 52713.341 23/11/15,01:39:56,16,10,1, 12.0,1,1, -3.167, 10262.522, 359.861, 52713.344 23/11/15,01:39:56,17,10,1, 12.0,1,1, -3.167, 10262.519, 359.851, 52713.314 23/11/15,01:39:56,18,10,1, 12.0,1,1, -3.167, 10262.507, 359.830, 52713.303 23/11/15,01:39:56,19,10,1, 12.0,1,1, -3.167, 10262.517, 359.834, 52713.250 23/11/15,01:39:57,00,10,1, 11.9,1,1, -3.163, 10262.510, 359.834, 52713.250 23/11/15,01:39:57,01,10,1, 11.9,1,1, -3.163, 10262.503, 359.783, 52713.233 23/11/15,01:39:57,02,10,1, 11.9,1,1, -3.163, 10262.522, 359.760, 52713.320 23/11/15,01:39:57,03,10,1, 11.9,1,1, -3.163, 10262.523, 359.743, 52713.360 23/11/15,01:39:57,04,10,1, 11.9,1,1, -3.163, 10262.538, 359.720, 52713.343 23/11/15,01:39:57,05,10,1, 11.9,1,1, -3.163, 10262.524, 359.718, 52713.306 23/11/15,01:39:57,06,10,1, 11.9,1,1, -3.163, 10262.514, 359.697, 52713.295 23/11/15,01:39:57,07,10,1, 11.9,1,1, -3.163, 10262.528, 359.673, 52713.273 23/11/15,01:39:57,08,10,1, 11.9,1,1, -3.163, 10262.541, 359.664, 52713.277 23/11/15,01:39:57,09,10,1, 11.9,1,1, -3.163, 10262.515, 359.624, 52713.282 23/11/15,01:39:57,10,10,1, 11.9,1,1, -3.163, 10262.530, 359.596, 52713.221 23/11/15,01:39:57,11,10,1, 11.9,1,1, -3.163, 10262.539, 359.586, 52713.200 23/11/15,01:39:57,12,10,1, 11.9,1,1, -3.163, 10262.520, 359.584, 52713.199 23/11/15,01:39:57,13,10,1, 11.9,1,1, -3.163, 10262.510, 359.567, 52713.138 23/11/15,01:39:57,14,10,1, 11.9,1,1, -3.163, 10262.521, 359.546, 52713.162 23/11/15,01:39:57,15,10,1, 11.9,1,1, -3.163, 10262.502, 359.531, 52713.114 23/11/15,01:39:57,16,10,1, 11.9,1,1, -3.163, 10262.543, 359.509, 52713.120 23/11/15,01:39:57,17,10,1, 11.9,1,1, -3.163, 10262.519, 359.481, 52713.076 23/11/15,01:39:57,18,10,1, 11.9,1,1, -3.163, 10262.520, 359.472, 52713.066 23/11/15,01:39:57,19,10,1, 11.9,1,1, -3.163, 10262.533, 359.452, 52713.046 23/11/15,01:39:58,00,10,1, 11.8,1,1, -3.168, 10262.526, 359.452, 52713.046 23/11/15,01:39:58,01,10,1, 11.8,1,1, -3.168, 10262.543, 359.404, 52713.014 23/11/15,01:39:58,02,10,1, 11.8,1,1, -3.168, 10262.540, 359.381, 52713.025 23/11/15,01:39:58,03,10,1, 11.8,1,1, -3.168, 10262.548, 359.381, 52712.987 23/11/15,01:39:58,04,10,1, 11.8,1,1, -3.168, 10262.545, 359.359, 52712.997 23/11/15,01:39:58,05,10,1, 11.8,1,1, -3.168, 10262.550, 359.333, 52712.931 23/11/15,01:39:58,06,10,1, 11.8,1,1, -3.168, 10262.521, 359.309, 52712.922 23/11/15,01:39:58,07,10,1, 11.8,1,1, -3.168, 10262.542, 359.331, 52712.934 23/11/15,01:39:58,08,10,1, 11.8,1,1, -3.168, 10262.539, 359.286, 52712.903 23/11/15,01:39:58,09,10,1, 11.8,1,1, -3.168, 10262.532, 359.278, 52712.887 23/11/15,01:39:58,10,10,1, 11.8,1,1, -3.168, 10262.565, 359.241, 52712.831 23/11/15,01:39:58,11,10,1, 11.8,1,1, -3.168, 10262.570, 359.223, 52712.867 23/11/15,01:39:58,12,10,1, 11.8,1,1, -3.168, 10262.545, 359.219, 52712.841 23/11/15,01:39:58,13,10,1, 11.8,1,1, -3.168, 10262.545, 359.198, 52712.840 23/11/15,01:39:58,14,10,1, 11.8,1,1, -3.168, 10262.571, 359.200, 52712.831 23/11/15,01:39:58,15,10,1, 11.8,1,1, -3.168, 10262.567, 359.174, 52712.697 23/11/15,01:39:58,16,10,1, 11.8,1,1, -3.168, 10262.610, 359.143, 52712.782 23/11/15,01:39:58,17,10,1, 11.8,1,1, -3.168, 10262.584, 359.138, 52712.752 23/11/15,01:39:58,18,10,1, 11.8,1,1, -3.168, 10262.571, 359.149, 52712.748 23/11/15,01:39:58,19,10,1, 11.8,1,1, -3.168, 10262.576, 359.116, 52712.766 23/11/15,01:39:59,00,10,1, 11.9,1,1, -3.166, 10262.568, 359.116, 52712.766 23/11/15,01:39:59,01,10,1, 11.9,1,1, -3.166, 10262.557, 359.105, 52712.706 23/11/15,01:39:59,02,10,1, 11.9,1,1, -3.166, 10262.548, 359.112, 52712.705 23/11/15,01:39:59,03,10,1, 11.9,1,1, -3.166, 10262.552, 359.095, 52712.700 23/11/15,01:39:59,04,10,1, 11.9,1,1, -3.166, 10262.573, 359.080, 52712.691 23/11/15,01:39:59,05,10,1, 11.9,1,1, -3.166, 10262.566, 359.074, 52712.686 23/11/15,01:39:59,06,10,1, 11.9,1,1, -3.166, 10262.564, 359.070, 52712.636 23/11/15,01:39:59,07,10,1, 11.9,1,1, -3.166, 10262.571, 359.060, 52712.682 23/11/15,01:39:59,08,10,1, 11.9,1,1, -3.166, 10262.575, 359.049, 52712.652 23/11/15,01:39:59,09,10,1, 11.9,1,1, -3.166, 10262.590, 359.058, 52712.965 23/11/15,01:39:59,10,10,1, 11.9,1,1, -3.166, 10262.575, 359.025, 52712.507 23/11/15,01:39:59,11,10,1, 11.9,1,1, -3.166, 10262.557, 359.045, 52712.572 23/11/15,01:39:59,12,10,1, 11.9,1,1, -3.166, 10262.574, 359.034, 52712.541 23/11/15,01:39:59,13,10,1, 11.9,1,1, -3.166, 10262.547, 359.020, 52712.557 23/11/15,01:39:59,14,10,1, 11.9,1,1, -3.166, 10262.553, 359.017, 52712.594 23/11/15,01:39:59,15,10,1, 11.9,1,1, -3.166, 10262.537, 359.021, 52712.565 23/11/15,01:39:59,16,10,1, 11.9,1,1, -3.166, 10262.557, 359.035, 52712.590 23/11/15,01:39:59,17,10,1, 11.9,1,1, -3.166, 10262.534, 359.037, 52712.557 23/11/15,01:39:59,18,10,1, 11.9,1,1, -3.166, 10262.537, 359.020, 52712.551 23/11/15,01:39:59,19,10,1, 11.9,1,1, -3.166, 10262.539, 359.006, 52712.536 23/11/15,01:40:00,00,11,1, 12.0,1,1, -3.167, 10262.535, 359.006, 52712.536 23/11/15,01:40:00,01,11,1, 12.0,1,1, -3.167, 10262.566, 359.018, 52712.552 23/11/15,01:40:00,02,11,1, 12.0,1,1, -3.167, 10262.524, 358.992, 52712.381 23/11/15,01:40:00,03,11,1, 12.0,1,1, -3.167, 10262.506, 358.986, 52712.410 23/11/15,01:40:00,04,11,1, 12.0,1,1, -3.167, 10262.506, 358.985, 52712.398 23/11/15,01:40:00,05,11,1, 12.0,1,1, -3.167, 10262.515, 358.990, 52712.418 23/11/15,01:40:00,06,11,1, 12.0,1,1, -3.167, 10262.512, 359.024, 52712.387 23/11/15,01:40:00,07,11,1, 12.0,1,1, -3.167, 10262.507, 359.020, 52712.339 23/11/15,01:40:00,08,11,1, 12.0,1,1, -3.167, 10262.524, 358.983, 52712.367 23/11/15,01:40:00,09,11,1, 12.0,1,1, -3.167, 10262.490, 358.986, 52712.362 23/11/15,01:40:00,10,11,1, 12.0,1,1, -3.167, 10262.502, 358.968, 52712.346 23/11/15,01:40:00,11,11,1, 12.0,1,1, -3.167, 10262.491, 358.984, 52712.331 23/11/15,01:40:00,12,11,1, 12.0,1,1, -3.167, 10262.536, 358.978, 52712.350 23/11/15,01:40:00,13,11,1, 12.0,1,1, -3.167, 10262.505, 358.965, 52712.337 23/11/15,01:40:00,14,11,1, 12.0,1,1, -3.167, 10262.523, 358.963, 52712.337 23/11/15,01:40:00,15,11,1, 12.0,1,1, -3.167, 10262.534, 358.927, 52712.293 23/11/15,01:40:00,16,11,1, 12.0,1,1, -3.167, 10262.504, 358.928, 52712.329 23/11/15,01:40:00,17,11,1, 12.0,1,1, -3.167, 10262.543, 358.922, 52712.326 23/11/15,01:40:00,18,11,1, 12.0,1,1, -3.167, 10262.537, 358.934, 52712.424 23/11/15,01:40:00,19,11,1, 12.0,1,1, -3.167, 10262.551, 358.901, 52712.267 23/11/15,01:40:01,00,11,1, 11.9,1,1, -3.167, 10262.543, 358.901, 52712.267 23/11/15,01:40:01,01,11,1, 11.9,1,1, -3.167, 10262.545, 358.893, 52712.225 23/11/15,01:40:01,02,11,1, 11.9,1,1, -3.167, 10262.549, 358.860, 52712.280 23/11/15,01:40:01,03,11,1, 11.9,1,1, -3.167, 10262.545, 358.851, 52712.236 23/11/15,01:40:01,04,11,1, 11.9,1,1, -3.167, 10262.546, 358.840, 52712.231 23/11/15,01:40:01,05,11,1, 11.9,1,1, -3.167, 10262.556, 358.850, 52712.254 23/11/15,01:40:01,06,11,1, 11.9,1,1, -3.167, 10262.550, 358.817, 52712.240 23/11/15,01:40:01,07,11,1, 11.9,1,1, -3.167, 10262.548, 358.778, 52712.211 23/11/15,01:40:01,08,11,1, 11.9,1,1, -3.167, 10262.552, 358.785, 52712.190 23/11/15,01:40:01,09,11,1, 11.9,1,1, -3.167, 10262.534, 358.779, 52712.171 23/11/15,01:40:01,10,11,1, 11.9,1,1, -3.167, 10262.510, 358.746, 52712.189 23/11/15,01:40:01,11,11,1, 11.9,1,1, -3.167, 10262.546, 358.733, 52712.146 23/11/15,01:40:01,12,11,1, 11.9,1,1, -3.167, 10262.568, 358.733, 52712.158 23/11/15,01:40:01,13,11,1, 11.9,1,1, -3.167, 10262.554, 358.738, 52712.132 23/11/15,01:40:01,14,11,1, 11.9,1,1, -3.167, 10262.553, 358.714, 52712.136 23/11/15,01:40:01,15,11,1, 11.9,1,1, -3.167, 10262.546, 358.673, 52712.124 23/11/15,01:40:01,16,11,1, 11.9,1,1, -3.167, 10262.579, 358.655, 52712.081 23/11/15,01:40:01,17,11,1, 11.9,1,1, -3.167, 10262.551, 358.644, 52712.094 23/11/15,01:40:01,18,11,1, 11.9,1,1, -3.167, 10262.567, 358.623, 52712.065 23/11/15,01:40:01,19,11,1, 11.9,1,1, -3.167, 10262.571, 358.618, 52712.029 23/11/15,01:40:02,00,10,1, 11.9,1,1, -3.165, 10262.568, 358.618, 52712.029 23/11/15,01:40:02,01,10,1, 11.9,1,1, -3.165, 10262.564, 358.578, 52712.026 23/11/15,01:40:02,02,10,1, 11.9,1,1, -3.165, 10262.545, 358.559, 52712.027 23/11/15,01:40:02,03,10,1, 11.9,1,1, -3.165, 10262.542, 358.534, 52712.013 23/11/15,01:40:02,04,10,1, 11.9,1,1, -3.165, 10262.573, 358.544, 52712.026 23/11/15,01:40:02,05,10,1, 11.9,1,1, -3.165, 10262.567, 358.464, 52711.983 23/11/15,01:40:02,06,10,1, 11.9,1,1, -3.165, 10262.539, 358.487, 52711.997 23/11/15,01:40:02,07,10,1, 11.9,1,1, -3.165, 10262.544, 358.466, 52711.973 23/11/15,01:40:02,08,10,1, 11.9,1,1, -3.165, 10262.541, 358.427, 52711.980 23/11/15,01:40:02,09,10,1, 11.9,1,1, -3.165, 10262.564, 358.410, 52711.967 23/11/15,01:40:02,10,10,1, 11.9,1,1, -3.165, 10262.539, 358.413, 52711.948 23/11/15,01:40:02,11,10,1, 11.9,1,1, -3.165, 10262.531, 358.366, 52711.961 23/11/15,01:40:02,12,10,1, 11.9,1,1, -3.165, 10262.528, 358.348, 52711.896 23/11/15,01:40:02,13,10,1, 11.9,1,1, -3.165, 10262.528, 358.307, 52711.897 23/11/15,01:40:02,14,10,1, 11.9,1,1, -3.165, 10262.533, 358.302, 52711.896 23/11/15,01:40:02,15,10,1, 11.9,1,1, -3.165, 10262.540, 358.282, 52711.881 23/11/15,01:40:02,16,10,1, 11.9,1,1, -3.165, 10262.550, 358.273, 52711.859 23/11/15,01:40:02,17,10,1, 11.9,1,1, -3.165, 10262.491, 358.254, 52711.923 23/11/15,01:40:02,18,10,1, 11.9,1,1, -3.165, 10262.534, 358.249, 52711.861 23/11/15,01:40:02,19,10,1, 11.9,1,1, -3.165, 10262.489, 358.215, 52711.950 23/11/15,01:40:03,00,08,1, 11.9,1,1, -3.168, 10262.485, 358.215, 52711.950 23/11/15,01:40:03,01,08,1, 11.9,1,1, -3.168, 10262.533, 358.186, 52711.849 23/11/15,01:40:03,02,08,1, 11.9,1,1, -3.168, 10262.521, 358.176, 52711.789 23/11/15,01:40:03,03,08,1, 11.9,1,1, -3.168, 10262.500, 358.139, 52711.814 23/11/15,01:40:03,04,08,1, 11.9,1,1, -3.168, 10262.474, 358.116, 52711.751 23/11/15,01:40:03,05,08,1, 11.9,1,1, -3.168, 10262.497, 358.106, 52711.772 23/11/15,01:40:03,06,08,1, 11.9,1,1, -3.168, 10262.462, 358.074, 52711.782 23/11/15,01:40:03,07,08,1, 11.9,1,1, -3.168, 10262.474, 358.073, 52711.744 23/11/15,01:40:03,08,08,1, 11.9,1,1, -3.168, 10262.478, 358.038, 52711.698 23/11/15,01:40:03,09,08,1, 11.9,1,1, -3.168, 10262.466, 358.021, 52711.708 23/11/15,01:40:03,10,08,1, 11.9,1,1, -3.168, 10262.449, 358.013, 52711.685 23/11/15,01:40:03,11,08,1, 11.9,1,1, -3.168, 10262.462, 357.999, 52711.669 23/11/15,01:40:03,12,08,1, 11.9,1,1, -3.168, 10262.462, 357.967, 52711.706 23/11/15,01:40:03,13,08,1, 11.9,1,1, -3.168, 10262.477, 357.934, 52711.681 23/11/15,01:40:03,14,08,1, 11.9,1,1, -3.168, 10262.430, 357.931, 52711.684 23/11/15,01:40:03,15,08,1, 11.9,1,1, -3.168, 10262.434, 357.895, 52711.662 23/11/15,01:40:03,16,08,1, 11.9,1,1, -3.168, 10262.440, 357.881, 52711.676 23/11/15,01:40:03,17,08,1, 11.9,1,1, -3.168, 10262.442, 357.877, 52711.661 23/11/15,01:40:03,18,08,1, 11.9,1,1, -3.168, 10262.426, 357.828, 52711.566 23/11/15,01:40:03,19,08,1, 11.9,1,1, -3.168, 10262.458, 357.821, 52711.632 23/11/15,01:40:04,00,09,1, 11.9,1,1, -3.165, 10262.451, 357.821, 52711.632 23/11/15,01:40:04,01,09,1, 11.9,1,1, -3.165, 10262.427, 357.808, 52711.555 23/11/15,01:40:04,02,09,1, 11.9,1,1, -3.165, 10262.406, 357.766, 52711.573 23/11/15,01:40:04,03,09,1, 11.9,1,1, -3.165, 10262.420, 357.768, 52711.594 23/11/15,01:40:04,04,09,1, 11.9,1,1, -3.165, 10262.423, 357.726, 52711.578 23/11/15,01:40:04,05,09,1, 11.9,1,1, -3.165, 10262.421, 357.718, 52711.536 23/11/15,01:40:04,06,09,1, 11.9,1,1, -3.165, 10262.421, 357.680, 52711.531 23/11/15,01:40:04,07,09,1, 11.9,1,1, -3.165, 10262.412, 357.694, 52711.482 23/11/15,01:40:04,08,09,1, 11.9,1,1, -3.165, 10262.400, 357.657, 52711.454 23/11/15,01:40:04,09,09,1, 11.9,1,1, -3.165, 10262.398, 357.656, 52711.476 23/11/15,01:40:04,10,09,1, 11.9,1,1, -3.165, 10262.381, 357.602, 52711.459 23/11/15,01:40:04,11,09,1, 11.9,1,1, -3.165, 10262.412, 357.595, 52711.407 23/11/15,01:40:04,12,09,1, 11.9,1,1, -3.165, 10262.403, 357.560, 52711.458 23/11/15,01:40:04,13,09,1, 11.9,1,1, -3.165, 10262.402, 357.544, 52711.410 23/11/15,01:40:04,14,09,1, 11.9,1,1, -3.165, 10262.404, 357.533, 52711.447 23/11/15,01:40:04,15,09,1, 11.9,1,1, -3.165, 10262.419, 357.485, 52711.427 23/11/15,01:40:04,16,09,1, 11.9,1,1, -3.165, 10262.402, 357.474, 52711.370 23/11/15,01:40:04,17,09,1, 11.9,1,1, -3.165, 10262.380, 357.444, 52711.367 23/11/15,01:40:04,18,09,1, 11.9,1,1, -3.165, 10262.397, 357.425, 52711.249 23/11/15,01:40:04,19,09,1, 11.9,1,1, -3.165, 10262.355, 357.403, 52711.420 23/11/15,01:40:05,00,09,1, 11.9,1,1, -3.165, 10262.351, 357.403, 52711.420 23/11/15,01:40:05,01,09,1, 11.9,1,1, -3.165, 10262.355, 357.344, 52711.314 23/11/15,01:40:05,02,09,1, 11.9,1,1, -3.165, 10262.371, 357.315, 52711.296 23/11/15,01:40:05,03,09,1, 11.9,1,1, -3.165, 10262.366, 357.278, 52711.317 23/11/15,01:40:05,04,09,1, 11.9,1,1, -3.165, 10262.373, 357.276, 52711.256 23/11/15,01:40:05,05,09,1, 11.9,1,1, -3.165, 10262.396, 357.240, 52711.254 23/11/15,01:40:05,06,09,1, 11.9,1,1, -3.165, 10262.387, 357.237, 52711.231 23/11/15,01:40:05,07,09,1, 11.9,1,1, -3.165, 10262.352, 357.200, 52711.217 23/11/15,01:40:05,08,09,1, 11.9,1,1, -3.165, 10262.370, 357.209, 52711.218 23/11/15,01:40:05,09,09,1, 11.9,1,1, -3.165, 10262.366, 357.161, 52711.184 23/11/15,01:40:05,10,09,1, 11.9,1,1, -3.165, 10262.360, 357.129, 52711.213 23/11/15,01:40:05,11,09,1, 11.9,1,1, -3.165, 10262.352, 357.117, 52711.192 23/11/15,01:40:05,12,09,1, 11.9,1,1, -3.165, 10262.334, 357.078, 52711.144 23/11/15,01:40:05,13,09,1, 11.9,1,1, -3.165, 10262.316, 357.067, 52711.124 23/11/15,01:40:05,14,09,1, 11.9,1,1, -3.165, 10262.336, 357.055, 52711.143 23/11/15,01:40:05,15,09,1, 11.9,1,1, -3.165, 10262.310, 357.033, 52711.141 23/11/15,01:40:05,16,09,1, 11.9,1,1, -3.165, 10262.333, 357.037, 52711.115 23/11/15,01:40:05,17,09,1, 11.9,1,1, -3.165, 10262.304, 356.990, 52711.104 23/11/15,01:40:05,18,09,1, 11.9,1,1, -3.165, 10262.303, 356.988, 52711.059 23/11/15,01:40:05,19,09,1, 11.9,1,1, -3.165, 10262.292, 356.949, 52711.055 23/11/15,01:40:06,00,08,1, 11.9,1,1, -3.166, 10262.284, 356.949, 52711.055 23/11/15,01:40:06,01,08,1, 11.9,1,1, -3.166, 10262.295, 356.918, 52711.034 23/11/15,01:40:06,02,08,1, 11.9,1,1, -3.166, 10262.256, 356.875, 52710.961 23/11/15,01:40:06,03,08,1, 11.9,1,1, -3.166, 10262.281, 356.910, 52710.979 23/11/15,01:40:06,04,08,1, 11.9,1,1, -3.166, 10262.265, 356.862, 52710.979 23/11/15,01:40:06,05,08,1, 11.9,1,1, -3.166, 10262.248, 356.848, 52710.915 23/11/15,01:40:06,06,08,1, 11.9,1,1, -3.166, 10262.247, 356.844, 52710.958 23/11/15,01:40:06,07,08,1, 11.9,1,1, -3.166, 10262.245, 356.810, 52710.907 23/11/15,01:40:06,08,08,1, 11.9,1,1, -3.166, 10262.234, 356.782, 52710.952 23/11/15,01:40:06,09,08,1, 11.9,1,1, -3.166, 10262.224, 356.782, 52710.924 23/11/15,01:40:06,10,08,1, 11.9,1,1, -3.166, 10262.224, 356.788, 52710.909 23/11/15,01:40:06,11,08,1, 11.9,1,1, -3.166, 10262.201, 356.758, 52710.883 23/11/15,01:40:06,12,08,1, 11.9,1,1, -3.166, 10262.212, 356.744, 52710.877 23/11/15,01:40:06,13,08,1, 11.9,1,1, -3.166, 10262.195, 356.725, 52710.864 23/11/15,01:40:06,14,08,1, 11.9,1,1, -3.166, 10262.175, 356.707, 52710.808 23/11/15,01:40:06,15,08,1, 11.9,1,1, -3.166, 10262.163, 356.689, 52710.837 23/11/15,01:40:06,16,08,1, 11.9,1,1, -3.166, 10262.156, 356.685, 52710.820 23/11/15,01:40:06,17,08,1, 11.9,1,1, -3.166, 10262.177, 356.668, 52710.805 23/11/15,01:40:06,18,08,1, 11.9,1,1, -3.166, 10262.160, 356.654, 52710.807 23/11/15,01:40:06,19,08,1, 11.9,1,1, -3.166, 10262.129, 356.640, 52710.791 23/11/15,01:40:07,00,09,1, 11.9,1,1, -3.161, 10262.126, 356.640, 52710.791 23/11/15,01:40:07,01,09,1, 11.9,1,1, -3.161, 10262.154, 356.602, 52710.768 23/11/15,01:40:07,02,09,1, 11.9,1,1, -3.161, 10262.131, 356.574, 52710.726 23/11/15,01:40:07,03,09,1, 11.9,1,1, -3.161, 10262.129, 356.583, 52710.715 23/11/15,01:40:07,04,09,1, 11.9,1,1, -3.161, 10262.117, 356.564, 52710.746 23/11/15,01:40:07,05,09,1, 11.9,1,1, -3.161, 10262.130, 356.553, 52710.740 23/11/15,01:40:07,06,09,1, 11.9,1,1, -3.161, 10262.126, 356.557, 52710.732 23/11/15,01:40:07,07,09,1, 11.9,1,1, -3.161, 10262.107, 356.521, 52710.721 23/11/15,01:40:07,08,09,1, 11.9,1,1, -3.161, 10262.107, 356.496, 52710.719 23/11/15,01:40:07,09,09,1, 11.9,1,1, -3.161, 10262.088, 356.483, 52710.674 23/11/15,01:40:07,10,09,1, 11.9,1,1, -3.161, 10262.072, 356.470, 52710.734 23/11/15,01:40:07,11,09,1, 11.9,1,1, -3.161, 10262.070, 356.458, 52710.706 23/11/15,01:40:07,12,09,1, 11.9,1,1, -3.161, 10262.090, 356.456, 52710.712 23/11/15,01:40:07,13,09,1, 11.9,1,1, -3.161, 10262.094, 356.445, 52710.706 23/11/15,01:40:07,14,09,1, 11.9,1,1, -3.161, 10262.076, 356.422, 52710.694 23/11/15,01:40:07,15,09,1, 11.9,1,1, -3.161, 10262.051, 356.382, 52710.693 23/11/15,01:40:07,16,09,1, 11.9,1,1, -3.161, 10262.073, 356.400, 52710.676 23/11/15,01:40:07,17,09,1, 11.9,1,1, -3.161, 10262.047, 356.394, 52710.670 23/11/15,01:40:07,18,09,1, 11.9,1,1, -3.161, 10262.044, 356.396, 52710.645 23/11/15,01:40:07,19,09,1, 11.9,1,1, -3.161, 10262.035, 356.389, 52710.661 23/11/15,01:40:08,00,09,1, 11.9,1,1, -3.163, 10262.034, 356.389, 52710.661 23/11/15,01:40:08,01,09,1, 11.9,1,1, -3.163, 10262.035, 356.348, 52710.643 23/11/15,01:40:08,02,09,1, 11.9,1,1, -3.163, 10262.023, 356.342, 52710.625 23/11/15,01:40:08,03,09,1, 11.9,1,1, -3.163, 10262.021, 356.333, 52710.649 23/11/15,01:40:08,04,09,1, 11.9,1,1, -3.163, 10262.016, 356.292, 52710.602 23/11/15,01:40:08,05,09,1, 11.9,1,1, -3.163, 10262.021, 356.283, 52710.614 23/11/15,01:40:08,06,09,1, 11.9,1,1, -3.163, 10262.008, 356.289, 52710.602 23/11/15,01:40:08,07,09,1, 11.9,1,1, -3.163, 10261.997, 356.284, 52710.613 23/11/15,01:40:08,08,09,1, 11.9,1,1, -3.163, 10262.018, 356.266, 52710.622 23/11/15,01:40:08,09,09,1, 11.9,1,1, -3.163, 10261.971, 356.254, 52710.597 23/11/15,01:40:08,10,09,1, 11.9,1,1, -3.163, 10261.985, 356.245, 52710.566 23/11/15,01:40:08,11,09,1, 11.9,1,1, -3.163, 10261.989, 356.232, 52710.585 23/11/15,01:40:08,12,09,1, 11.9,1,1, -3.163, 10261.966, 356.257, 52710.592 23/11/15,01:40:08,13,09,1, 11.9,1,1, -3.163, 10261.965, 356.241, 52710.603 23/11/15,01:40:08,14,09,1, 11.9,1,1, -3.163, 10261.961, 356.219, 52710.572 23/11/15,01:40:08,15,09,1, 11.9,1,1, -3.163, 10261.966, 356.218, 52710.561 23/11/15,01:40:08,16,09,1, 11.9,1,1, -3.163, 10261.949, 356.203, 52710.569 23/11/15,01:40:08,17,09,1, 11.9,1,1, -3.163, 10261.948, 356.200, 52710.583 23/11/15,01:40:08,18,09,1, 11.9,1,1, -3.163, 10261.947, 356.211, 52710.577 23/11/15,01:40:08,19,09,1, 11.9,1,1, -3.163, 10261.939, 356.188, 52710.541 23/11/15,01:40:09,00,10,1, 11.8,1,1, -3.166, 10261.934, 356.188, 52710.541 23/11/15,01:40:09,01,10,1, 11.8,1,1, -3.166, 10261.958, 356.177, 52710.540 23/11/15,01:40:09,02,10,1, 11.8,1,1, -3.166, 10261.913, 356.160, 52710.527 23/11/15,01:40:09,03,10,1, 11.8,1,1, -3.166, 10261.939, 356.176, 52710.542 23/11/15,01:40:09,04,10,1, 11.8,1,1, -3.166, 10261.936, 356.162, 52710.567 23/11/15,01:40:09,05,10,1, 11.8,1,1, -3.166, 10261.929, 356.180, 52710.547 23/11/15,01:40:09,06,10,1, 11.8,1,1, -3.166, 10261.916, 356.169, 52710.531 23/11/15,01:40:09,07,10,1, 11.8,1,1, -3.166, 10261.923, 356.158, 52710.512 23/11/15,01:40:09,08,10,1, 11.8,1,1, -3.166, 10261.890, 356.170, 52710.499 23/11/15,01:40:09,09,10,1, 11.8,1,1, -3.166, 10261.919, 356.163, 52710.513 23/11/15,01:40:09,10,10,1, 11.8,1,1, -3.166, 10261.900, 356.179, 52710.492 23/11/15,01:40:09,11,10,1, 11.8,1,1, -3.166, 10261.890, 356.165, 52710.497 23/11/15,01:40:09,12,10,1, 11.8,1,1, -3.166, 10261.901, 356.178, 52710.498 23/11/15,01:40:09,13,10,1, 11.8,1,1, -3.166, 10261.912, 356.201, 52710.509 23/11/15,01:40:09,14,10,1, 11.8,1,1, -3.166, 10261.912, 356.191, 52710.526 23/11/15,01:40:09,15,10,1, 11.8,1,1, -3.166, 10261.896, 356.218, 52710.555 23/11/15,01:40:09,16,10,1, 11.8,1,1, -3.166, 10261.904, 356.213, 52710.533 23/11/15,01:40:09,17,10,1, 11.8,1,1, -3.166, 10261.877, 356.227, 52710.679 23/11/15,01:40:09,18,10,1, 11.8,1,1, -3.166, 10261.889, 356.202, 52710.587 23/11/15,01:40:09,19,10,1, 11.8,1,1, -3.166, 10261.891, 356.229, 52710.517 23/11/15,01:40:10,00,09,1, 11.9,1,1, -3.165, 10261.884, 356.229, 52710.517 23/11/15,01:40:10,01,09,1, 11.9,1,1, -3.165, 10261.895, 356.243, 52710.506 23/11/15,01:40:10,02,09,1, 11.9,1,1, -3.165, 10261.893, 356.250, 52710.498 23/11/15,01:40:10,03,09,1, 11.9,1,1, -3.165, 10261.854, 356.237, 52710.517 23/11/15,01:40:10,04,09,1, 11.9,1,1, -3.165, 10261.853, 356.263, 52710.483 23/11/15,01:40:10,05,09,1, 11.9,1,1, -3.165, 10261.859, 356.278, 52710.509 23/11/15,01:40:10,06,09,1, 11.9,1,1, -3.165, 10261.829, 356.267, 52710.513 23/11/15,01:40:10,07,09,1, 11.9,1,1, -3.165, 10261.870, 356.308, 52710.504 23/11/15,01:40:10,08,09,1, 11.9,1,1, -3.165, 10261.844, 356.285, 52710.447 23/11/15,01:40:10,09,09,1, 11.9,1,1, -3.165, 10261.835, 356.315, 52710.489 23/11/15,01:40:10,10,09,1, 11.9,1,1, -3.165, 10261.825, 356.347, 52710.523 23/11/15,01:40:10,11,09,1, 11.9,1,1, -3.165, 10261.836, 356.355, 52710.500 23/11/15,01:40:10,12,09,1, 11.9,1,1, -3.165, 10261.817, 356.347, 52710.524 23/11/15,01:40:10,13,09,1, 11.9,1,1, -3.165, 10261.817, 356.356, 52710.520 23/11/15,01:40:10,14,09,1, 11.9,1,1, -3.165, 10261.800, 356.350, 52710.458 23/11/15,01:40:10,15,09,1, 11.9,1,1, -3.165, 10261.792, 356.367, 52710.525 23/11/15,01:40:10,16,09,1, 11.9,1,1, -3.165, 10261.789, 356.373, 52710.461 23/11/15,01:40:10,17,09,1, 11.9,1,1, -3.165, 10261.787, 356.400, 52710.494 23/11/15,01:40:10,18,09,1, 11.9,1,1, -3.165, 10261.789, 356.417, 52710.514 23/11/15,01:40:10,19,09,1, 11.9,1,1, -3.165, 10261.772, 356.428, 52710.518 23/11/15,01:40:11,00,10,1, 11.8,1,1, -3.165, 10261.767, 356.428, 52710.518 23/11/15,01:40:11,01,10,1, 11.8,1,1, -3.165, 10261.754, 356.449, 52710.503 23/11/15,01:40:11,02,10,1, 11.8,1,1, -3.165, 10261.749, 356.438, 52710.493 23/11/15,01:40:11,03,10,1, 11.8,1,1, -3.165, 10261.763, 356.464, 52710.473 23/11/15,01:40:11,04,10,1, 11.8,1,1, -3.165, 10261.753, 356.432, 52710.503 23/11/15,01:40:11,05,10,1, 11.8,1,1, -3.165, 10261.739, 356.435, 52710.480 23/11/15,01:40:11,06,10,1, 11.8,1,1, -3.165, 10261.735, 356.474, 52710.506 23/11/15,01:40:11,07,10,1, 11.8,1,1, -3.165, 10261.706, 356.475, 52710.470 23/11/15,01:40:11,08,10,1, 11.8,1,1, -3.165, 10261.700, 356.504, 52710.487 23/11/15,01:40:11,09,10,1, 11.8,1,1, -3.165, 10261.700, 356.516, 52710.467 23/11/15,01:40:11,10,10,1, 11.8,1,1, -3.165, 10261.732, 356.516, 52710.335 23/11/15,01:40:11,11,10,1, 11.8,1,1, -3.165, 10261.725, 356.518, 52710.477 23/11/15,01:40:11,12,10,1, 11.8,1,1, -3.165, 10261.714, 356.524, 52710.469 23/11/15,01:40:11,13,10,1, 11.8,1,1, -3.165, 10261.692, 356.549, 52710.492 23/11/15,01:40:11,14,10,1, 11.8,1,1, -3.165, 10261.667, 356.538, 52710.460 23/11/15,01:40:11,15,10,1, 11.8,1,1, -3.165, 10261.679, 356.551, 52710.481 23/11/15,01:40:11,16,10,1, 11.8,1,1, -3.165, 10261.653, 356.524, 52710.456 23/11/15,01:40:11,17,10,1, 11.8,1,1, -3.165, 10261.646, 356.578, 52710.420 23/11/15,01:40:11,18,10,1, 11.8,1,1, -3.165, 10261.653, 356.566, 52710.449 23/11/15,01:40:11,19,10,1, 11.8,1,1, -3.165, 10261.640, 356.564, 52710.449 23/11/15,01:40:12,00,10,1, 11.9,1,1, -3.164, 10261.633, 356.564, 52710.449 23/11/15,01:40:12,01,10,1, 11.9,1,1, -3.164, 10261.648, 356.560, 52710.453 23/11/15,01:40:12,02,10,1, 11.9,1,1, -3.164, 10261.632, 356.552, 52710.407 23/11/15,01:40:12,03,10,1, 11.9,1,1, -3.164, 10261.653, 356.578, 52710.410 23/11/15,01:40:12,04,10,1, 11.9,1,1, -3.164, 10261.650, 356.542, 52710.461 23/11/15,01:40:12,05,10,1, 11.9,1,1, -3.164, 10261.651, 356.564, 52710.419 23/11/15,01:40:12,06,10,1, 11.9,1,1, -3.164, 10261.626, 356.552, 52710.391 23/11/15,01:40:12,07,10,1, 11.9,1,1, -3.164, 10261.631, 356.539, 52710.419 23/11/15,01:40:12,08,10,1, 11.9,1,1, -3.164, 10261.629, 356.552, 52710.404 23/11/15,01:40:12,09,10,1, 11.9,1,1, -3.164, 10261.632, 356.545, 52710.409 23/11/15,01:40:12,10,10,1, 11.9,1,1, -3.164, 10261.628, 356.542, 52710.398 23/11/15,01:40:12,11,10,1, 11.9,1,1, -3.164, 10261.628, 356.530, 52710.385 23/11/15,01:40:12,12,10,1, 11.9,1,1, -3.164, 10261.620, 356.512, 52710.389 23/11/15,01:40:12,13,10,1, 11.9,1,1, -3.164, 10261.625, 356.537, 52710.384 23/11/15,01:40:12,14,10,1, 11.9,1,1, -3.164, 10261.610, 356.500, 52710.376 23/11/15,01:40:12,15,10,1, 11.9,1,1, -3.164, 10261.591, 356.512, 52710.326 23/11/15,01:40:12,16,10,1, 11.9,1,1, -3.164, 10261.606, 356.491, 52710.334 23/11/15,01:40:12,17,10,1, 11.9,1,1, -3.164, 10261.591, 356.486, 52710.327 23/11/15,01:40:12,18,10,1, 11.9,1,1, -3.164, 10261.578, 356.464, 52710.343 23/11/15,01:40:12,19,10,1, 11.9,1,1, -3.164, 10261.572, 356.472, 52710.270 23/11/15,01:40:13,00,10,1, 11.9,1,1, -3.166, 10261.567, 356.472, 52710.270 23/11/15,01:40:13,01,10,1, 11.9,1,1, -3.166, 10261.567, 356.457, 52710.294 23/11/15,01:40:13,02,10,1, 11.9,1,1, -3.166, 10261.616, 356.452, 52710.276 23/11/15,01:40:13,03,10,1, 11.9,1,1, -3.166, 10261.542, 356.451, 52710.268 23/11/15,01:40:13,04,10,1, 11.9,1,1, -3.166, 10261.567, 356.426, 52710.264 23/11/15,01:40:13,05,10,1, 11.9,1,1, -3.166, 10261.557, 356.417, 52710.208 23/11/15,01:40:13,06,10,1, 11.9,1,1, -3.166, 10261.560, 356.421, 52710.216 23/11/15,01:40:13,07,10,1, 11.9,1,1, -3.166, 10261.540, 356.404, 52710.205 23/11/15,01:40:13,08,10,1, 11.9,1,1, -3.166, 10261.539, 356.390, 52710.175 23/11/15,01:40:13,09,10,1, 11.9,1,1, -3.166, 10261.531, 356.400, 52710.170 23/11/15,01:40:13,10,10,1, 11.9,1,1, -3.166, 10261.517, 356.388, 52710.170 23/11/15,01:40:13,11,10,1, 11.9,1,1, -3.166, 10261.531, 356.374, 52710.154 23/11/15,01:40:13,12,10,1, 11.9,1,1, -3.166, 10261.543, 356.365, 52710.145 23/11/15,01:40:13,13,10,1, 11.9,1,1, -3.166, 10261.515, 356.339, 52710.170 23/11/15,01:40:13,14,10,1, 11.9,1,1, -3.166, 10261.507, 356.346, 52710.164 23/11/15,01:40:13,15,10,1, 11.9,1,1, -3.166, 10261.482, 356.340, 52710.119 23/11/15,01:40:13,16,10,1, 11.9,1,1, -3.166, 10261.496, 356.309, 52710.005 23/11/15,01:40:13,17,10,1, 11.9,1,1, -3.166, 10261.514, 356.303, 52710.189 23/11/15,01:40:13,18,10,1, 11.9,1,1, -3.166, 10261.521, 356.308, 52710.136 23/11/15,01:40:13,19,10,1, 11.9,1,1, -3.166, 10261.500, 356.289, 52710.107 23/11/15,01:40:14,00,10,1, 11.9,1,1, -3.165, 10261.500, 356.289, 52710.107 23/11/15,01:40:14,01,10,1, 11.9,1,1, -3.165, 10261.482, 356.275, 52710.068 23/11/15,01:40:14,02,10,1, 11.9,1,1, -3.165, 10261.462, 356.282, 52710.078 23/11/15,01:40:14,03,10,1, 11.9,1,1, -3.165, 10261.487, 356.224, 52709.999 23/11/15,01:40:14,04,10,1, 11.9,1,1, -3.165, 10261.482, 356.237, 52710.105 23/11/15,01:40:14,05,10,1, 11.9,1,1, -3.165, 10261.472, 356.233, 52710.078 23/11/15,01:40:14,06,10,1, 11.9,1,1, -3.165, 10261.454, 356.224, 52710.052 23/11/15,01:40:14,07,10,1, 11.9,1,1, -3.165, 10261.453, 356.201, 52710.035 23/11/15,01:40:14,08,10,1, 11.9,1,1, -3.165, 10261.460, 356.197, 52710.023 23/11/15,01:40:14,09,10,1, 11.9,1,1, -3.165, 10261.473, 356.180, 52710.003 23/11/15,01:40:14,10,10,1, 11.9,1,1, -3.165, 10261.449, 356.178, 52709.989 23/11/15,01:40:14,11,10,1, 11.9,1,1, -3.165, 10261.450, 356.156, 52709.993 23/11/15,01:40:14,12,10,1, 11.9,1,1, -3.165, 10261.437, 356.155, 52709.951 23/11/15,01:40:14,13,10,1, 11.9,1,1, -3.165, 10261.454, 356.112, 52709.954 23/11/15,01:40:14,14,10,1, 11.9,1,1, -3.165, 10261.432, 356.121, 52709.945 23/11/15,01:40:14,15,10,1, 11.9,1,1, -3.165, 10261.455, 356.095, 52709.923 23/11/15,01:40:14,16,10,1, 11.9,1,1, -3.165, 10261.456, 356.064, 52709.908 23/11/15,01:40:14,17,10,1, 11.9,1,1, -3.165, 10261.459, 356.068, 52709.908 23/11/15,01:40:14,18,10,1, 11.9,1,1, -3.165, 10261.444, 356.039, 52709.900 23/11/15,01:40:14,19,10,1, 11.9,1,1, -3.165, 10261.439, 356.039, 52709.902 23/11/15,01:40:15,00,09,1, 11.9,1,1, -3.166, 10261.433, 356.039, 52709.902 23/11/15,01:40:15,01,09,1, 11.9,1,1, -3.166, 10261.481, 356.001, 52709.863 23/11/15,01:40:15,02,09,1, 11.9,1,1, -3.166, 10261.461, 355.979, 52709.865 23/11/15,01:40:15,03,09,1, 11.9,1,1, -3.166, 10261.490, 355.984, 52709.853 23/11/15,01:40:15,04,09,1, 11.9,1,1, -3.166, 10261.453, 355.965, 52709.797 23/11/15,01:40:15,05,09,1, 11.9,1,1, -3.166, 10261.462, 355.964, 52709.822 23/11/15,01:40:15,06,09,1, 11.9,1,1, -3.166, 10261.451, 355.927, 52709.803 23/11/15,01:40:15,07,09,1, 11.9,1,1, -3.166, 10261.456, 355.927, 52709.793 23/11/15,01:40:15,08,09,1, 11.9,1,1, -3.166, 10261.445, 355.913, 52709.788 23/11/15,01:40:15,09,09,1, 11.9,1,1, -3.166, 10261.452, 355.881, 52709.733 23/11/15,01:40:15,10,09,1, 11.9,1,1, -3.166, 10261.459, 355.865, 52709.729 23/11/15,01:40:15,11,09,1, 11.9,1,1, -3.166, 10261.467, 355.865, 52709.760 23/11/15,01:40:15,12,09,1, 11.9,1,1, -3.166, 10261.471, 355.840, 52709.705 23/11/15,01:40:15,13,09,1, 11.9,1,1, -3.166, 10261.448, 355.836, 52709.729 23/11/15,01:40:15,14,09,1, 11.9,1,1, -3.166, 10261.450, 355.819, 52709.717 23/11/15,01:40:15,15,09,1, 11.9,1,1, -3.166, 10261.484, 355.803, 52709.685 23/11/15,01:40:15,16,09,1, 11.9,1,1, -3.166, 10261.472, 355.790, 52709.697 23/11/15,01:40:15,17,09,1, 11.9,1,1, -3.166, 10261.479, 355.768, 52709.663 23/11/15,01:40:15,18,09,1, 11.9,1,1, -3.166, 10261.478, 355.757, 52709.669 23/11/15,01:40:15,19,09,1, 11.9,1,1, -3.166, 10261.468, 355.762, 52709.629 23/11/15,01:40:16,00,09,1, 11.9,1,1, -3.164, 10261.467, 355.762, 52709.629 23/11/15,01:40:16,01,09,1, 11.9,1,1, -3.164, 10261.475, 355.736, 52709.632 23/11/15,01:40:16,02,09,1, 11.9,1,1, -3.164, 10261.458, 355.715, 52709.651 23/11/15,01:40:16,03,09,1, 11.9,1,1, -3.164, 10261.491, 355.685, 52709.672 23/11/15,01:40:16,04,09,1, 11.9,1,1, -3.164, 10261.474, 355.697, 52709.591 23/11/15,01:40:16,05,09,1, 11.9,1,1, -3.164, 10261.495, 355.674, 52709.597 23/11/15,01:40:16,06,09,1, 11.9,1,1, -3.164, 10261.466, 355.684, 52709.571 23/11/15,01:40:16,07,09,1, 11.9,1,1, -3.164, 10261.487, 355.666, 52709.556 23/11/15,01:40:16,08,09,1, 11.9,1,1, -3.164, 10261.485, 355.639, 52709.560 23/11/15,01:40:16,09,09,1, 11.9,1,1, -3.164, 10261.476, 355.633, 52709.555 23/11/15,01:40:16,10,09,1, 11.9,1,1, -3.164, 10261.503, 355.614, 52709.553 23/11/15,01:40:16,11,09,1, 11.9,1,1, -3.164, 10261.513, 355.608, 52709.544 23/11/15,01:40:16,12,09,1, 11.9,1,1, -3.164, 10261.529, 355.558, 52709.550 23/11/15,01:40:16,13,09,1, 11.9,1,1, -3.164, 10261.517, 355.541, 52709.484 23/11/15,01:40:16,14,09,1, 11.9,1,1, -3.164, 10261.501, 355.542, 52709.427 23/11/15,01:40:16,15,09,1, 11.9,1,1, -3.164, 10261.510, 355.539, 52709.477 23/11/15,01:40:16,16,09,1, 11.9,1,1, -3.164, 10261.530, 355.527, 52709.454 23/11/15,01:40:16,17,09,1, 11.9,1,1, -3.164, 10261.501, 355.509, 52709.465 23/11/15,01:40:16,18,09,1, 11.9,1,1, -3.164, 10261.500, 355.524, 52709.456 23/11/15,01:40:16,19,09,1, 11.9,1,1, -3.164, 10261.534, 355.474, 52709.453 23/11/15,01:40:17,00,09,1, 11.9,1,1, -3.166, 10261.533, 355.474, 52709.453 23/11/15,01:40:17,01,09,1, 11.9,1,1, -3.166, 10261.500, 355.487, 52709.445 23/11/15,01:40:17,02,09,1, 11.9,1,1, -3.166, 10261.494, 355.484, 52709.423 23/11/15,01:40:17,03,09,1, 11.9,1,1, -3.166, 10261.503, 355.439, 52709.435 23/11/15,01:40:17,04,09,1, 11.9,1,1, -3.166, 10261.494, 355.462, 52709.412 23/11/15,01:40:17,05,09,1, 11.9,1,1, -3.166, 10261.505, 355.424, 52709.414 23/11/15,01:40:17,06,09,1, 11.9,1,1, -3.166, 10261.479, 355.398, 52709.398 23/11/15,01:40:17,07,09,1, 11.9,1,1, -3.166, 10261.467, 355.390, 52709.388 23/11/15,01:40:17,08,09,1, 11.9,1,1, -3.166, 10261.463, 355.371, 52709.402 23/11/15,01:40:17,09,09,1, 11.9,1,1, -3.166, 10261.499, 355.381, 52709.367 23/11/15,01:40:17,10,09,1, 11.9,1,1, -3.166, 10261.496, 355.362, 52709.372 23/11/15,01:40:17,11,09,1, 11.9,1,1, -3.166, 10261.491, 355.349, 52709.392 23/11/15,01:40:17,12,09,1, 11.9,1,1, -3.166, 10261.474, 355.353, 52709.365 23/11/15,01:40:17,13,09,1, 11.9,1,1, -3.166, 10261.469, 355.325, 52709.353 23/11/15,01:40:17,14,09,1, 11.9,1,1, -3.166, 10261.459, 355.312, 52709.343 23/11/15,01:40:17,15,09,1, 11.9,1,1, -3.166, 10261.463, 355.321, 52709.339 23/11/15,01:40:17,16,09,1, 11.9,1,1, -3.166, 10261.429, 355.304, 52709.407 23/11/15,01:40:17,17,09,1, 11.9,1,1, -3.166, 10261.446, 355.282, 52709.372 23/11/15,01:40:17,18,09,1, 11.9,1,1, -3.166, 10261.454, 355.292, 52709.357 23/11/15,01:40:17,19,09,1, 11.9,1,1, -3.166, 10261.448, 355.284, 52709.342 23/11/15,01:40:18,00,09,1, 11.9,1,1, -3.163, 10261.441, 355.284, 52709.342 23/11/15,01:40:18,01,09,1, 11.9,1,1, -3.163, 10261.437, 355.268, 52709.311 23/11/15,01:40:18,02,09,1, 11.9,1,1, -3.163, 10261.465, 355.259, 52709.309 23/11/15,01:40:18,03,09,1, 11.9,1,1, -3.163, 10261.455, 355.240, 52709.258 23/11/15,01:40:18,04,09,1, 11.9,1,1, -3.163, 10261.457, 355.223, 52709.267 23/11/15,01:40:18,05,09,1, 11.9,1,1, -3.163, 10261.455, 355.224, 52709.264 23/11/15,01:40:18,06,09,1, 11.9,1,1, -3.163, 10261.463, 355.191, 52709.282 23/11/15,01:40:18,07,09,1, 11.9,1,1, -3.163, 10261.446, 355.193, 52709.284 23/11/15,01:40:18,08,09,1, 11.9,1,1, -3.163, 10261.425, 355.210, 52709.215 23/11/15,01:40:18,09,09,1, 11.9,1,1, -3.163, 10261.474, 355.162, 52709.192 23/11/15,01:40:18,10,09,1, 11.9,1,1, -3.163, 10261.451, 355.191, 52709.221 23/11/15,01:40:18,11,09,1, 11.9,1,1, -3.163, 10261.449, 355.190, 52709.230 23/11/15,01:40:18,12,09,1, 11.9,1,1, -3.163, 10261.436, 355.200, 52709.230 23/11/15,01:40:18,13,09,1, 11.9,1,1, -3.163, 10261.434, 355.209, 52709.266 23/11/15,01:40:18,14,09,1, 11.9,1,1, -3.163, 10261.448, 355.197, 52709.242 23/11/15,01:40:18,15,09,1, 11.9,1,1, -3.163, 10261.428, 355.173, 52709.234 23/11/15,01:40:18,16,09,1, 11.9,1,1, -3.163, 10261.440, 355.154, 52709.212 23/11/15,01:40:18,17,09,1, 11.9,1,1, -3.163, 10261.433, 355.180, 52709.217 23/11/15,01:40:18,18,09,1, 11.9,1,1, -3.163, 10261.443, 355.153, 52709.233 23/11/15,01:40:18,19,09,1, 11.9,1,1, -3.163, 10261.454, 355.192, 52709.214 23/11/15,01:40:19,00,09,1, 11.9,1,1, -3.165, 10261.450, 355.192, 52709.214 23/11/15,01:40:19,01,09,1, 11.9,1,1, -3.165, 10261.444, 355.170, 52709.248 23/11/15,01:40:19,02,09,1, 11.9,1,1, -3.165, 10261.414, 355.178, 52709.259 23/11/15,01:40:19,03,09,1, 11.9,1,1, -3.165, 10261.426, 355.183, 52709.239 23/11/15,01:40:19,04,09,1, 11.9,1,1, -3.165, 10261.400, 355.196, 52709.242 23/11/15,01:40:19,05,09,1, 11.9,1,1, -3.165, 10261.435, 355.190, 52709.213 23/11/15,01:40:19,06,09,1, 11.9,1,1, -3.165, 10261.406, 355.192, 52709.185 23/11/15,01:40:19,07,09,1, 11.9,1,1, -3.165, 10261.401, 355.202, 52709.168 23/11/15,01:40:19,08,09,1, 11.9,1,1, -3.165, 10261.393, 355.219, 52709.178 23/11/15,01:40:19,09,09,1, 11.9,1,1, -3.165, 10261.398, 355.222, 52709.206 23/11/15,01:40:19,10,09,1, 11.9,1,1, -3.165, 10261.407, 355.215, 52709.200 23/11/15,01:40:19,11,09,1, 11.9,1,1, -3.165, 10261.395, 355.245, 52709.207 23/11/15,01:40:19,12,09,1, 11.9,1,1, -3.165, 10261.405, 355.232, 52709.213 23/11/15,01:40:19,13,09,1, 11.9,1,1, -3.165, 10261.383, 355.235, 52709.170 23/11/15,01:40:19,14,09,1, 11.9,1,1, -3.165, 10261.379, 355.263, 52709.322 23/11/15,01:40:19,15,09,1, 11.9,1,1, -3.165, 10261.350, 355.256, 52709.159 23/11/15,01:40:19,16,09,1, 11.9,1,1, -3.165, 10261.379, 355.279, 52709.183 23/11/15,01:40:19,17,09,1, 11.9,1,1, -3.165, 10261.393, 355.277, 52709.188 23/11/15,01:40:19,18,09,1, 11.9,1,1, -3.165, 10261.392, 355.291, 52709.134 23/11/15,01:40:19,19,09,1, 11.9,1,1, -3.165, 10261.356, 355.286, 52709.177 23/11/15,01:40:20,00,09,1, 11.9,1,1, -3.163, 10261.350, 355.286, 52709.177 23/11/15,01:40:20,01,09,1, 11.9,1,1, -3.163, 10261.412, 355.349, 52709.177 23/11/15,01:40:20,02,09,1, 11.9,1,1, -3.163, 10261.373, 355.334, 52709.189 23/11/15,01:40:20,03,09,1, 11.9,1,1, -3.163, 10261.393, 355.354, 52709.159 23/11/15,01:40:20,04,09,1, 11.9,1,1, -3.163, 10261.362, 355.376, 52709.175 23/11/15,01:40:20,05,09,1, 11.9,1,1, -3.163, 10261.330, 355.385, 52709.130 23/11/15,01:40:20,06,09,1, 11.9,1,1, -3.163, 10261.354, 355.411, 52709.159 23/11/15,01:40:20,07,09,1, 11.9,1,1, -3.163, 10261.375, 355.405, 52709.159 23/11/15,01:40:20,08,09,1, 11.9,1,1, -3.163, 10261.373, 355.413, 52709.158 23/11/15,01:40:20,09,09,1, 11.9,1,1, -3.163, 10261.350, 355.434, 52709.140 23/11/15,01:40:20,10,09,1, 11.9,1,1, -3.163, 10261.345, 355.444, 52709.154 23/11/15,01:40:20,11,09,1, 11.9,1,1, -3.163, 10261.326, 355.459, 52709.142 23/11/15,01:40:20,12,09,1, 11.9,1,1, -3.163, 10261.365, 355.476, 52709.163 23/11/15,01:40:20,13,09,1, 11.9,1,1, -3.163, 10261.356, 355.495, 52709.176 23/11/15,01:40:20,14,09,1, 11.9,1,1, -3.163, 10261.351, 355.501, 52709.167 23/11/15,01:40:20,15,09,1, 11.9,1,1, -3.163, 10261.357, 355.515, 52709.143 23/11/15,01:40:20,16,09,1, 11.9,1,1, -3.163, 10261.343, 355.559, 52709.153 23/11/15,01:40:20,17,09,1, 11.9,1,1, -3.163, 10261.344, 355.548, 52709.164 23/11/15,01:40:20,18,09,1, 11.9,1,1, -3.163, 10261.352, 355.585, 52709.193 23/11/15,01:40:20,19,09,1, 11.9,1,1, -3.163, 10261.339, 355.585, 52709.174 23/11/15,01:40:21,00,09,1, 11.9,1,1, -3.166, 10261.333, 355.585, 52709.174 23/11/15,01:40:21,01,09,1, 11.9,1,1, -3.166, 10261.321, 355.615, 52709.148 23/11/15,01:40:21,02,09,1, 11.9,1,1, -3.166, 10261.337, 355.633, 52709.137 23/11/15,01:40:21,03,09,1, 11.9,1,1, -3.166, 10261.343, 355.657, 52709.134 23/11/15,01:40:21,04,09,1, 11.9,1,1, -3.166, 10261.346, 355.677, 52709.165 23/11/15,01:40:21,05,09,1, 11.9,1,1, -3.166, 10261.335, 355.710, 52709.144 23/11/15,01:40:21,06,09,1, 11.9,1,1, -3.166, 10261.343, 355.706, 52709.174 23/11/15,01:40:21,07,09,1, 11.9,1,1, -3.166, 10261.334, 355.721, 52709.142 23/11/15,01:40:21,08,09,1, 11.9,1,1, -3.166, 10261.345, 355.737, 52709.134 23/11/15,01:40:21,09,09,1, 11.9,1,1, -3.166, 10261.332, 355.756, 52709.111 23/11/15,01:40:21,10,09,1, 11.9,1,1, -3.166, 10261.332, 355.752, 52709.085 23/11/15,01:40:21,11,09,1, 11.9,1,1, -3.166, 10261.351, 355.773, 52709.138 23/11/15,01:40:21,12,09,1, 11.9,1,1, -3.166, 10261.330, 355.808, 52709.134 23/11/15,01:40:21,13,09,1, 11.9,1,1, -3.166, 10261.328, 355.820, 52709.106 23/11/15,01:40:21,14,09,1, 11.9,1,1, -3.166, 10261.355, 355.841, 52709.113 23/11/15,01:40:21,15,09,1, 11.9,1,1, -3.166, 10261.354, 355.852, 52709.117 23/11/15,01:40:21,16,09,1, 11.9,1,1, -3.166, 10261.352, 355.850, 52709.131 23/11/15,01:40:21,17,09,1, 11.9,1,1, -3.166, 10261.345, 355.862, 52709.100 23/11/15,01:40:21,18,09,1, 11.9,1,1, -3.166, 10261.356, 355.876, 52709.099 23/11/15,01:40:21,19,09,1, 11.9,1,1, -3.166, 10261.354, 355.894, 52709.114 23/11/15,01:40:22,00,10,1, 11.8,1,1, -3.167, 10261.350, 355.894, 52709.114 23/11/15,01:40:22,01,10,1, 11.8,1,1, -3.167, 10261.373, 355.914, 52709.111 23/11/15,01:40:22,02,10,1, 11.8,1,1, -3.167, 10261.358, 355.939, 52709.144 23/11/15,01:40:22,03,10,1, 11.8,1,1, -3.167, 10261.388, 355.941, 52709.141 23/11/15,01:40:22,04,10,1, 11.8,1,1, -3.167, 10261.333, 355.969, 52709.242 23/11/15,01:40:22,05,10,1, 11.8,1,1, -3.167, 10261.355, 355.962, 52709.129 23/11/15,01:40:22,06,10,1, 11.8,1,1, -3.167, 10261.365, 355.969, 52709.104 23/11/15,01:40:22,07,10,1, 11.8,1,1, -3.167, 10261.363, 355.996, 52709.078 23/11/15,01:40:22,08,10,1, 11.8,1,1, -3.167, 10261.357, 355.980, 52709.089 23/11/15,01:40:22,09,10,1, 11.8,1,1, -3.167, 10261.365, 356.007, 52709.110 23/11/15,01:40:22,10,10,1, 11.8,1,1, -3.167, 10261.363, 356.017, 52709.108 23/11/15,01:40:22,11,10,1, 11.8,1,1, -3.167, 10261.377, 356.034, 52709.098 23/11/15,01:40:22,12,10,1, 11.8,1,1, -3.167, 10261.389, 356.035, 52709.070 23/11/15,01:40:22,13,10,1, 11.8,1,1, -3.167, 10261.375, 356.063, 52709.069 23/11/15,01:40:22,14,10,1, 11.8,1,1, -3.167, 10261.388, 356.067, 52709.089 23/11/15,01:40:22,15,10,1, 11.8,1,1, -3.167, 10261.367, 356.041, 52709.073 23/11/15,01:40:22,16,10,1, 11.8,1,1, -3.167, 10261.355, 356.076, 52709.070 23/11/15,01:40:22,17,10,1, 11.8,1,1, -3.167, 10261.372, 356.070, 52709.082 23/11/15,01:40:22,18,10,1, 11.8,1,1, -3.167, 10261.372, 356.109, 52709.098 23/11/15,01:40:22,19,10,1, 11.8,1,1, -3.167, 10261.353, 356.084, 52709.100 23/11/15,01:40:23,00,10,1, 11.9,1,1, -3.162, 10261.350, 356.084, 52709.100 23/11/15,01:40:23,01,10,1, 11.9,1,1, -3.162, 10261.349, 356.101, 52709.088 23/11/15,01:40:23,02,10,1, 11.9,1,1, -3.162, 10261.369, 356.078, 52709.061 23/11/15,01:40:23,03,10,1, 11.9,1,1, -3.162, 10261.376, 356.109, 52709.064 23/11/15,01:40:23,04,10,1, 11.9,1,1, -3.162, 10261.356, 356.091, 52709.072 23/11/15,01:40:23,05,10,1, 11.9,1,1, -3.162, 10261.379, 356.103, 52709.104 23/11/15,01:40:23,06,10,1, 11.9,1,1, -3.162, 10261.386, 356.113, 52709.071 23/11/15,01:40:23,07,10,1, 11.9,1,1, -3.162, 10261.370, 356.131, 52709.072 23/11/15,01:40:23,08,10,1, 11.9,1,1, -3.162, 10261.372, 356.113, 52709.036 23/11/15,01:40:23,09,10,1, 11.9,1,1, -3.162, 10261.361, 356.106, 52709.045 23/11/15,01:40:23,10,10,1, 11.9,1,1, -3.162, 10261.375, 356.120, 52709.068 23/11/15,01:40:23,11,10,1, 11.9,1,1, -3.162, 10261.378, 356.113, 52709.038 23/11/15,01:40:23,12,10,1, 11.9,1,1, -3.162, 10261.366, 356.095, 52709.024 23/11/15,01:40:23,13,10,1, 11.9,1,1, -3.162, 10261.357, 356.129, 52709.009 23/11/15,01:40:23,14,10,1, 11.9,1,1, -3.162, 10261.372, 356.124, 52709.016 23/11/15,01:40:23,15,10,1, 11.9,1,1, -3.162, 10261.375, 356.090, 52709.001 23/11/15,01:40:23,16,10,1, 11.9,1,1, -3.162, 10261.356, 356.094, 52709.010 23/11/15,01:40:23,17,10,1, 11.9,1,1, -3.162, 10261.368, 356.085, 52709.028 23/11/15,01:40:23,18,10,1, 11.9,1,1, -3.162, 10261.350, 356.100, 52709.040 23/11/15,01:40:23,19,10,1, 11.9,1,1, -3.162, 10261.364, 356.086, 52708.997 23/11/15,01:40:24,00,10,1, 11.9,1,1, -3.165, 10261.358, 356.086, 52708.997 23/11/15,01:40:24,01,10,1, 11.9,1,1, -3.165, 10261.360, 356.083, 52709.006 23/11/15,01:40:24,02,10,1, 11.9,1,1, -3.165, 10261.348, 356.049, 52708.956 23/11/15,01:40:24,03,10,1, 11.9,1,1, -3.165, 10261.338, 356.039, 52708.976 23/11/15,01:40:24,04,10,1, 11.9,1,1, -3.165, 10261.381, 356.029, 52708.961 23/11/15,01:40:24,05,10,1, 11.9,1,1, -3.165, 10261.369, 356.032, 52708.949 23/11/15,01:40:24,06,10,1, 11.9,1,1, -3.165, 10261.367, 356.013, 52708.969 23/11/15,01:40:24,07,10,1, 11.9,1,1, -3.165, 10261.331, 355.991, 52708.902 23/11/15,01:40:24,08,10,1, 11.9,1,1, -3.165, 10261.341, 355.990, 52708.901 23/11/15,01:40:24,09,10,1, 11.9,1,1, -3.165, 10261.344, 355.973, 52708.877 23/11/15,01:40:24,10,10,1, 11.9,1,1, -3.165, 10261.364, 355.957, 52708.889 23/11/15,01:40:24,11,10,1, 11.9,1,1, -3.165, 10261.345, 355.940, 52708.887 23/11/15,01:40:24,12,10,1, 11.9,1,1, -3.165, 10261.343, 355.907, 52708.908 23/11/15,01:40:24,13,10,1, 11.9,1,1, -3.165, 10261.337, 355.888, 52708.881 23/11/15,01:40:24,14,10,1, 11.9,1,1, -3.165, 10261.356, 355.880, 52708.863 23/11/15,01:40:24,15,10,1, 11.9,1,1, -3.165, 10261.353, 355.863, 52708.766 23/11/15,01:40:24,16,10,1, 11.9,1,1, -3.165, 10261.366, 355.877, 52708.860 23/11/15,01:40:24,17,10,1, 11.9,1,1, -3.165, 10261.346, 355.827, 52708.790 23/11/15,01:40:24,18,10,1, 11.9,1,1, -3.165, 10261.369, 355.828, 52708.848 23/11/15,01:40:24,19,10,1, 11.9,1,1, -3.165, 10261.349, 355.810, 52708.811 23/11/15,01:40:25,00,10,1, 11.9,1,1, -3.167, 10261.341, 355.810, 52708.811 23/11/15,01:40:25,01,10,1, 11.9,1,1, -3.167, 10261.347, 355.784, 52708.805 23/11/15,01:40:25,02,10,1, 11.9,1,1, -3.167, 10261.358, 355.779, 52708.827 23/11/15,01:40:25,03,10,1, 11.9,1,1, -3.167, 10261.344, 355.722, 52708.774 23/11/15,01:40:25,04,10,1, 11.9,1,1, -3.167, 10261.346, 355.713, 52708.757 23/11/15,01:40:25,05,10,1, 11.9,1,1, -3.167, 10261.328, 355.712, 52708.755 23/11/15,01:40:25,06,10,1, 11.9,1,1, -3.167, 10261.351, 355.687, 52708.771 23/11/15,01:40:25,07,10,1, 11.9,1,1, -3.167, 10261.346, 355.679, 52708.742 23/11/15,01:40:25,08,10,1, 11.9,1,1, -3.167, 10261.352, 355.647, 52708.714 23/11/15,01:40:25,09,10,1, 11.9,1,1, -3.167, 10261.353, 355.640, 52708.727 23/11/15,01:40:25,10,10,1, 11.9,1,1, -3.167, 10261.351, 355.629, 52708.730 23/11/15,01:40:25,11,10,1, 11.9,1,1, -3.167, 10261.318, 355.618, 52708.739 23/11/15,01:40:25,12,10,1, 11.9,1,1, -3.167, 10261.328, 355.602, 52708.717 23/11/15,01:40:25,13,10,1, 11.9,1,1, -3.167, 10261.341, 355.576, 52708.694 23/11/15,01:40:25,14,10,1, 11.9,1,1, -3.167, 10261.349, 355.571, 52708.695 23/11/15,01:40:25,15,10,1, 11.9,1,1, -3.167, 10261.313, 355.528, 52708.700 23/11/15,01:40:25,16,10,1, 11.9,1,1, -3.167, 10261.343, 355.527, 52708.682 23/11/15,01:40:25,17,10,1, 11.9,1,1, -3.167, 10261.338, 355.533, 52708.664 23/11/15,01:40:25,18,10,1, 11.9,1,1, -3.167, 10261.357, 355.514, 52708.640 23/11/15,01:40:25,19,10,1, 11.9,1,1, -3.167, 10261.348, 355.520, 52708.912 23/11/15,01:40:26,00,10,1, 11.9,1,1, -3.163, 10261.341, 355.520, 52708.912 23/11/15,01:40:26,01,10,1, 11.9,1,1, -3.163, 10261.365, 355.462, 52708.602 23/11/15,01:40:26,02,10,1, 11.9,1,1, -3.163, 10261.332, 355.452, 52708.618 23/11/15,01:40:26,03,10,1, 11.9,1,1, -3.163, 10261.358, 355.440, 52708.633 23/11/15,01:40:26,04,10,1, 11.9,1,1, -3.163, 10261.330, 355.442, 52708.624 23/11/15,01:40:26,05,10,1, 11.9,1,1, -3.163, 10261.331, 355.422, 52708.605 23/11/15,01:40:26,06,10,1, 11.9,1,1, -3.163, 10261.343, 355.399, 52708.608 23/11/15,01:40:26,07,10,1, 11.9,1,1, -3.163, 10261.357, 355.410, 52708.603 23/11/15,01:40:26,08,10,1, 11.9,1,1, -3.163, 10261.328, 355.389, 52708.587 23/11/15,01:40:26,09,10,1, 11.9,1,1, -3.163, 10261.355, 355.361, 52708.582 23/11/15,01:40:26,10,10,1, 11.9,1,1, -3.163, 10261.334, 355.368, 52708.609 23/11/15,01:40:26,11,10,1, 11.9,1,1, -3.163, 10261.319, 355.351, 52708.586 23/11/15,01:40:26,12,10,1, 11.9,1,1, -3.163, 10261.349, 355.367, 52708.593 23/11/15,01:40:26,13,10,1, 11.9,1,1, -3.163, 10261.315, 355.344, 52708.561 23/11/15,01:40:26,14,10,1, 11.9,1,1, -3.163, 10261.341, 355.327, 52708.542 23/11/15,01:40:26,15,10,1, 11.9,1,1, -3.163, 10261.336, 355.311, 52708.546 23/11/15,01:40:26,16,10,1, 11.9,1,1, -3.163, 10261.349, 355.287, 52708.592 23/11/15,01:40:26,17,10,1, 11.9,1,1, -3.163, 10261.359, 355.309, 52708.606 23/11/15,01:40:26,18,10,1, 11.9,1,1, -3.163, 10261.345, 355.299, 52708.565 23/11/15,01:40:26,19,10,1, 11.9,1,1, -3.163, 10261.341, 355.301, 52708.555 23/11/15,01:40:27,00,10,1, 11.9,1,1, -3.167, 10261.341, 355.301, 52708.555 23/11/15,01:40:27,01,10,1, 11.9,1,1, -3.167, 10261.381, 355.294, 52708.534 23/11/15,01:40:27,02,10,1, 11.9,1,1, -3.167, 10261.375, 355.283, 52708.554 23/11/15,01:40:27,03,10,1, 11.9,1,1, -3.167, 10261.371, 355.292, 52708.528 23/11/15,01:40:27,04,10,1, 11.9,1,1, -3.167, 10261.366, 355.278, 52708.529 23/11/15,01:40:27,05,10,1, 11.9,1,1, -3.167, 10261.367, 355.295, 52708.549 23/11/15,01:40:27,06,10,1, 11.9,1,1, -3.167, 10261.339, 355.280, 52708.494 23/11/15,01:40:27,07,10,1, 11.9,1,1, -3.167, 10261.356, 355.277, 52708.533 23/11/15,01:40:27,08,10,1, 11.9,1,1, -3.167, 10261.368, 355.270, 52708.504 23/11/15,01:40:27,09,10,1, 11.9,1,1, -3.167, 10261.378, 355.280, 52708.559 23/11/15,01:40:27,10,10,1, 11.9,1,1, -3.167, 10261.364, 355.293, 52708.511 23/11/15,01:40:27,11,10,1, 11.9,1,1, -3.167, 10261.387, 355.257, 52708.503 23/11/15,01:40:27,12,10,1, 11.9,1,1, -3.167, 10261.376, 355.296, 52708.514 23/11/15,01:40:27,13,10,1, 11.9,1,1, -3.167, 10261.370, 355.291, 52708.489 23/11/15,01:40:27,14,10,1, 11.9,1,1, -3.167, 10261.381, 355.313, 52708.532 23/11/15,01:40:27,15,10,1, 11.9,1,1, -3.167, 10261.391, 355.319, 52708.490 23/11/15,01:40:27,16,10,1, 11.9,1,1, -3.167, 10261.406, 355.291, 52708.491 23/11/15,01:40:27,17,10,1, 11.9,1,1, -3.167, 10261.395, 355.293, 52708.504 23/11/15,01:40:27,18,10,1, 11.9,1,1, -3.167, 10261.420, 355.284, 52708.470 23/11/15,01:40:27,19,10,1, 11.9,1,1, -3.167, 10261.411, 355.308, 52708.497 23/11/15,01:40:28,00,10,1, 11.9,1,1, -3.166, 10261.408, 355.308, 52708.497 23/11/15,01:40:28,01,10,1, 11.9,1,1, -3.166, 10261.416, 355.316, 52708.518 23/11/15,01:40:28,02,10,1, 11.9,1,1, -3.166, 10261.392, 355.281, 52708.479 23/11/15,01:40:28,03,10,1, 11.9,1,1, -3.166, 10261.420, 355.287, 52708.439 23/11/15,01:40:28,04,10,1, 11.9,1,1, -3.166, 10261.389, 355.314, 52708.468 23/11/15,01:40:28,05,10,1, 11.9,1,1, -3.166, 10261.411, 355.306, 52708.488 23/11/15,01:40:28,06,10,1, 11.9,1,1, -3.166, 10261.398, 355.304, 52708.469 23/11/15,01:40:28,07,10,1, 11.9,1,1, -3.166, 10261.429, 355.301, 52708.458 23/11/15,01:40:28,08,10,1, 11.9,1,1, -3.166, 10261.401, 355.318, 52708.434 23/11/15,01:40:28,09,10,1, 11.9,1,1, -3.166, 10261.402, 355.300, 52708.433 23/11/15,01:40:28,10,10,1, 11.9,1,1, -3.166, 10261.397, 355.335, 52708.437 23/11/15,01:40:28,11,10,1, 11.9,1,1, -3.166, 10261.428, 355.334, 52708.427 23/11/15,01:40:28,12,10,1, 11.9,1,1, -3.166, 10261.421, 355.335, 52708.440 23/11/15,01:40:28,13,10,1, 11.9,1,1, -3.166, 10261.387, 355.334, 52708.423 23/11/15,01:40:28,14,10,1, 11.9,1,1, -3.166, 10261.415, 355.314, 52708.405 23/11/15,01:40:28,15,10,1, 11.9,1,1, -3.166, 10261.428, 355.357, 52708.409 23/11/15,01:40:28,16,10,1, 11.9,1,1, -3.166, 10261.430, 355.329, 52708.417 23/11/15,01:40:28,17,10,1, 11.9,1,1, -3.166, 10261.442, 355.371, 52708.421 23/11/15,01:40:28,18,10,1, 11.9,1,1, -3.166, 10261.423, 355.346, 52708.406 23/11/15,01:40:28,19,10,1, 11.9,1,1, -3.166, 10261.440, 355.345, 52708.403 23/11/15,01:40:29,00,10,1, 11.8,1,1, -3.162, 10261.433, 355.345, 52708.403 23/11/15,01:40:29,01,10,1, 11.8,1,1, -3.162, 10261.417, 355.365, 52708.365 23/11/15,01:40:29,02,10,1, 11.8,1,1, -3.162, 10261.417, 355.371, 52708.382 23/11/15,01:40:29,03,10,1, 11.8,1,1, -3.162, 10261.437, 355.377, 52708.408 23/11/15,01:40:29,04,10,1, 11.8,1,1, -3.162, 10261.414, 355.389, 52708.400 23/11/15,01:40:29,05,10,1, 11.8,1,1, -3.162, 10261.418, 355.389, 52708.382 23/11/15,01:40:29,06,10,1, 11.8,1,1, -3.162, 10261.441, 355.391, 52708.396 23/11/15,01:40:29,07,10,1, 11.8,1,1, -3.162, 10261.440, 355.394, 52708.394 23/11/15,01:40:29,08,10,1, 11.8,1,1, -3.162, 10261.440, 355.384, 52708.400 23/11/15,01:40:29,09,10,1, 11.8,1,1, -3.162, 10261.398, 355.402, 52708.361 23/11/15,01:40:29,10,10,1, 11.8,1,1, -3.162, 10261.414, 355.410, 52708.365 23/11/15,01:40:29,11,10,1, 11.8,1,1, -3.162, 10261.424, 355.414, 52708.386 23/11/15,01:40:29,12,10,1, 11.8,1,1, -3.162, 10261.413, 355.413, 52708.387 23/11/15,01:40:29,13,10,1, 11.8,1,1, -3.162, 10261.398, 355.416, 52708.370 23/11/15,01:40:29,14,10,1, 11.8,1,1, -3.162, 10261.405, 355.405, 52708.373 23/11/15,01:40:29,15,10,1, 11.8,1,1, -3.162, 10261.389, 355.416, 52708.433 23/11/15,01:40:29,16,10,1, 11.8,1,1, -3.162, 10261.391, 355.428, 52708.343 23/11/15,01:40:29,17,10,1, 11.8,1,1, -3.162, 10261.399, 355.442, 52708.370 23/11/15,01:40:29,18,10,1, 11.8,1,1, -3.162, 10261.405, 355.449, 52708.402 23/11/15,01:40:29,19,10,1, 11.8,1,1, -3.162, 10261.392, 355.452, 52708.361 23/11/15,01:40:30,00,10,1, 11.8,1,1, -3.163, 10261.391, 355.452, 52708.361 23/11/15,01:40:30,01,10,1, 11.8,1,1, -3.163, 10261.381, 355.454, 52708.389 23/11/15,01:40:30,02,10,1, 11.8,1,1, -3.163, 10261.369, 355.480, 52708.370 23/11/15,01:40:30,03,10,1, 11.8,1,1, -3.163, 10261.368, 355.469, 52708.346 23/11/15,01:40:30,04,10,1, 11.8,1,1, -3.163, 10261.379, 355.455, 52708.379 23/11/15,01:40:30,05,10,1, 11.8,1,1, -3.163, 10261.333, 355.478, 52708.347 23/11/15,01:40:30,06,10,1, 11.8,1,1, -3.163, 10261.389, 355.505, 52708.255 23/11/15,01:40:30,07,10,1, 11.8,1,1, -3.163, 10261.323, 355.504, 52708.351 23/11/15,01:40:30,08,10,1, 11.8,1,1, -3.163, 10261.334, 355.510, 52708.369 23/11/15,01:40:30,09,10,1, 11.8,1,1, -3.163, 10261.349, 355.501, 52708.336 23/11/15,01:40:30,10,10,1, 11.8,1,1, -3.163, 10261.353, 355.500, 52708.345 23/11/15,01:40:30,11,10,1, 11.8,1,1, -3.163, 10261.306, 355.521, 52708.386 23/11/15,01:40:30,12,10,1, 11.8,1,1, -3.163, 10261.337, 355.532, 52708.381 23/11/15,01:40:30,13,10,1, 11.8,1,1, -3.163, 10261.341, 355.530, 52708.383 23/11/15,01:40:30,14,10,1, 11.8,1,1, -3.163, 10261.321, 355.539, 52708.352 23/11/15,01:40:30,15,10,1, 11.8,1,1, -3.163, 10261.330, 355.539, 52708.346 23/11/15,01:40:30,16,10,1, 11.8,1,1, -3.163, 10261.281, 355.536, 52708.371 23/11/15,01:40:30,17,10,1, 11.8,1,1, -3.163, 10261.269, 355.559, 52708.313 23/11/15,01:40:30,18,10,1, 11.8,1,1, -3.163, 10261.307, 355.556, 52708.351 23/11/15,01:40:30,19,10,1, 11.8,1,1, -3.163, 10261.259, 355.552, 52708.308 23/11/15,01:40:31,00,10,1, 11.8,1,1, -3.161, 10261.258, 355.552, 52708.308 23/11/15,01:40:31,01,10,1, 11.8,1,1, -3.161, 10261.289, 355.565, 52708.386 23/11/15,01:40:31,02,10,1, 11.8,1,1, -3.161, 10261.239, 355.594, 52708.318 23/11/15,01:40:31,03,10,1, 11.8,1,1, -3.161, 10261.232, 355.594, 52708.338 23/11/15,01:40:31,04,10,1, 11.8,1,1, -3.161, 10261.230, 355.590, 52708.346 23/11/15,01:40:31,05,10,1, 11.8,1,1, -3.161, 10261.216, 355.593, 52708.337 23/11/15,01:40:31,06,10,1, 11.8,1,1, -3.161, 10261.200, 355.595, 52708.338 23/11/15,01:40:31,07,10,1, 11.8,1,1, -3.161, 10261.195, 355.587, 52708.342 23/11/15,01:40:31,08,10,1, 11.8,1,1, -3.161, 10261.190, 355.623, 52708.371 23/11/15,01:40:31,09,10,1, 11.8,1,1, -3.161, 10261.197, 355.607, 52708.324 23/11/15,01:40:31,10,10,1, 11.8,1,1, -3.161, 10261.198, 355.608, 52708.344 23/11/15,01:40:31,11,10,1, 11.8,1,1, -3.161, 10261.169, 355.622, 52708.359 23/11/15,01:40:31,12,10,1, 11.8,1,1, -3.161, 10261.177, 355.625, 52708.348 23/11/15,01:40:31,13,10,1, 11.8,1,1, -3.161, 10261.152, 355.628, 52708.328 23/11/15,01:40:31,14,10,1, 11.8,1,1, -3.161, 10261.135, 355.642, 52708.315 23/11/15,01:40:31,15,10,1, 11.8,1,1, -3.161, 10261.120, 355.645, 52708.327 23/11/15,01:40:31,16,10,1, 11.8,1,1, -3.161, 10261.100, 355.645, 52708.328 23/11/15,01:40:31,17,10,1, 11.8,1,1, -3.161, 10261.121, 355.642, 52708.314 23/11/15,01:40:31,18,10,1, 11.8,1,1, -3.161, 10261.107, 355.629, 52708.302 23/11/15,01:40:31,19,10,1, 11.8,1,1, -3.161, 10261.071, 355.671, 52708.336 23/11/15,01:40:32,00,10,1, 11.9,1,1, -3.165, 10261.066, 355.671, 52708.336 23/11/15,01:40:32,01,10,1, 11.9,1,1, -3.165, 10261.063, 355.671, 52708.344 23/11/15,01:40:32,02,10,1, 11.9,1,1, -3.165, 10261.069, 355.658, 52708.420 23/11/15,01:40:32,03,10,1, 11.9,1,1, -3.165, 10261.033, 355.679, 52708.274 23/11/15,01:40:32,04,10,1, 11.9,1,1, -3.165, 10261.049, 355.679, 52708.311 23/11/15,01:40:32,05,10,1, 11.9,1,1, -3.165, 10260.999, 355.698, 52708.288 23/11/15,01:40:32,06,10,1, 11.9,1,1, -3.165, 10260.990, 355.671, 52708.269 23/11/15,01:40:32,07,10,1, 11.9,1,1, -3.165, 10261.028, 355.694, 52708.294 23/11/15,01:40:32,08,10,1, 11.9,1,1, -3.165, 10260.978, 355.681, 52708.300 23/11/15,01:40:32,09,10,1, 11.9,1,1, -3.165, 10260.968, 355.700, 52708.303 23/11/15,01:40:32,10,10,1, 11.9,1,1, -3.165, 10260.951, 355.709, 52708.309 23/11/15,01:40:32,11,10,1, 11.9,1,1, -3.165, 10260.952, 355.705, 52708.302 23/11/15,01:40:32,12,10,1, 11.9,1,1, -3.165, 10260.941, 355.700, 52708.301 23/11/15,01:40:32,13,10,1, 11.9,1,1, -3.165, 10260.945, 355.686, 52708.277 23/11/15,01:40:32,14,10,1, 11.9,1,1, -3.165, 10260.909, 355.735, 52708.308 23/11/15,01:40:32,15,10,1, 11.9,1,1, -3.165, 10260.906, 355.736, 52708.273 23/11/15,01:40:32,16,10,1, 11.9,1,1, -3.165, 10260.894, 355.753, 52708.300 23/11/15,01:40:32,17,10,1, 11.9,1,1, -3.165, 10260.871, 355.750, 52708.306 23/11/15,01:40:32,18,10,1, 11.9,1,1, -3.165, 10260.845, 355.738, 52707.982 23/11/15,01:40:32,19,10,1, 11.9,1,1, -3.165, 10260.807, 355.761, 52708.355 23/11/15,01:40:33,00,10,1, 11.9,1,1, -3.163, 10260.799, 355.761, 52708.355 23/11/15,01:40:33,01,10,1, 11.9,1,1, -3.163, 10260.809, 355.782, 52708.317 23/11/15,01:40:33,02,10,1, 11.9,1,1, -3.163, 10260.757, 355.796, 52708.288 23/11/15,01:40:33,03,10,1, 11.9,1,1, -3.163, 10260.769, 355.770, 52708.266 23/11/15,01:40:33,04,10,1, 11.9,1,1, -3.163, 10260.745, 355.803, 52708.262 23/11/15,01:40:33,05,10,1, 11.9,1,1, -3.163, 10260.743, 355.830, 52708.224 23/11/15,01:40:33,06,10,1, 11.9,1,1, -3.163, 10260.736, 355.834, 52708.242 23/11/15,01:40:33,07,10,1, 11.9,1,1, -3.163, 10260.725, 355.855, 52708.229 23/11/15,01:40:33,08,10,1, 11.9,1,1, -3.163, 10260.702, 355.869, 52708.249 23/11/15,01:40:33,09,10,1, 11.9,1,1, -3.163, 10260.674, 355.862, 52708.239 23/11/15,01:40:33,10,10,1, 11.9,1,1, -3.163, 10260.665, 355.886, 52708.260 23/11/15,01:40:33,11,10,1, 11.9,1,1, -3.163, 10260.658, 355.903, 52708.225 23/11/15,01:40:33,12,10,1, 11.9,1,1, -3.163, 10260.652, 355.920, 52708.251 23/11/15,01:40:33,13,10,1, 11.9,1,1, -3.163, 10260.639, 355.939, 52708.207 23/11/15,01:40:33,14,10,1, 11.9,1,1, -3.163, 10260.636, 355.937, 52708.242 23/11/15,01:40:33,15,10,1, 11.9,1,1, -3.163, 10260.624, 355.959, 52708.224 23/11/15,01:40:33,16,10,1, 11.9,1,1, -3.163, 10260.592, 355.972, 52708.233 23/11/15,01:40:33,17,10,1, 11.9,1,1, -3.163, 10260.591, 355.989, 52708.253 23/11/15,01:40:33,18,10,1, 11.9,1,1, -3.163, 10260.608, 355.992, 52708.240 23/11/15,01:40:33,19,10,1, 11.9,1,1, -3.163, 10260.587, 356.030, 52708.233 23/11/15,01:40:34,00,10,1, 11.9,1,1, -3.162, 10260.582, 356.030, 52708.233 23/11/15,01:40:34,01,10,1, 11.9,1,1, -3.162, 10260.571, 356.051, 52708.213 23/11/15,01:40:34,02,10,1, 11.9,1,1, -3.162, 10260.568, 356.061, 52708.337 23/11/15,01:40:34,03,10,1, 11.9,1,1, -3.162, 10260.535, 356.083, 52708.141 23/11/15,01:40:34,04,10,1, 11.9,1,1, -3.162, 10260.520, 356.109, 52708.197 23/11/15,01:40:34,05,10,1, 11.9,1,1, -3.162, 10260.498, 356.127, 52708.205 23/11/15,01:40:34,06,10,1, 11.9,1,1, -3.162, 10260.472, 356.150, 52708.205 23/11/15,01:40:34,07,10,1, 11.9,1,1, -3.162, 10260.479, 356.175, 52708.221 23/11/15,01:40:34,08,10,1, 11.9,1,1, -3.162, 10260.487, 356.194, 52708.201 23/11/15,01:40:34,09,10,1, 11.9,1,1, -3.162, 10260.448, 356.186, 52708.209 23/11/15,01:40:34,10,10,1, 11.9,1,1, -3.162, 10260.454, 356.235, 52708.216 23/11/15,01:40:34,11,10,1, 11.9,1,1, -3.162, 10260.446, 356.265, 52708.201 23/11/15,01:40:34,12,10,1, 11.9,1,1, -3.162, 10260.417, 356.292, 52708.211 23/11/15,01:40:34,13,10,1, 11.9,1,1, -3.162, 10260.414, 356.294, 52708.191 23/11/15,01:40:34,14,10,1, 11.9,1,1, -3.162, 10260.408, 356.323, 52708.173 23/11/15,01:40:34,15,10,1, 11.9,1,1, -3.162, 10260.408, 356.332, 52708.179 23/11/15,01:40:34,16,10,1, 11.9,1,1, -3.162, 10260.386, 356.356, 52708.201 23/11/15,01:40:34,17,10,1, 11.9,1,1, -3.162, 10260.363, 356.369, 52708.194 23/11/15,01:40:34,18,10,1, 11.9,1,1, -3.162, 10260.347, 356.386, 52708.200 23/11/15,01:40:34,19,10,1, 11.9,1,1, -3.162, 10260.347, 356.391, 52708.173 23/11/15,01:40:35,00,10,1, 11.9,1,1, -3.167, 10260.340, 356.391, 52708.173 23/11/15,01:40:35,01,10,1, 11.9,1,1, -3.167, 10260.349, 356.419, 52708.191 23/11/15,01:40:35,02,10,1, 11.9,1,1, -3.167, 10260.329, 356.470, 52708.204 23/11/15,01:40:35,03,10,1, 11.9,1,1, -3.167, 10260.311, 356.475, 52708.166 23/11/15,01:40:35,04,10,1, 11.9,1,1, -3.167, 10260.311, 356.507, 52708.187 23/11/15,01:40:35,05,10,1, 11.9,1,1, -3.167, 10260.286, 356.521, 52708.177 23/11/15,01:40:35,06,10,1, 11.9,1,1, -3.167, 10260.290, 356.539, 52708.175 23/11/15,01:40:35,07,10,1, 11.9,1,1, -3.167, 10260.279, 356.563, 52708.171 23/11/15,01:40:35,08,10,1, 11.9,1,1, -3.167, 10260.270, 356.595, 52708.167 23/11/15,01:40:35,09,10,1, 11.9,1,1, -3.167, 10260.286, 356.581, 52708.156 23/11/15,01:40:35,10,10,1, 11.9,1,1, -3.167, 10260.282, 356.601, 52708.067 23/11/15,01:40:35,11,10,1, 11.9,1,1, -3.167, 10260.225, 356.627, 52708.246 23/11/15,01:40:35,12,10,1, 11.9,1,1, -3.167, 10260.243, 356.625, 52708.246 23/11/15,01:40:35,13,10,1, 11.9,1,1, -3.167, 10260.233, 356.659, 52708.226 23/11/15,01:40:35,14,10,1, 11.9,1,1, -3.167, 10260.229, 356.650, 52708.201 23/11/15,01:40:35,15,10,1, 11.9,1,1, -3.167, 10260.232, 356.681, 52708.191 23/11/15,01:40:35,16,10,1, 11.9,1,1, -3.167, 10260.228, 356.684, 52708.165 23/11/15,01:40:35,17,10,1, 11.9,1,1, -3.167, 10260.218, 356.715, 52708.340 23/11/15,01:40:35,18,10,1, 11.9,1,1, -3.167, 10260.239, 356.726, 52708.210 23/11/15,01:40:35,19,10,1, 11.9,1,1, -3.167, 10260.249, 356.740, 52708.165 23/11/15,01:40:36,00,10,1, 12.0,1,1, -3.167, 10260.248, 356.740, 52708.165 23/11/15,01:40:36,01,10,1, 12.0,1,1, -3.167, 10260.221, 356.732, 52708.130 23/11/15,01:40:36,02,10,1, 12.0,1,1, -3.167, 10260.178, 356.740, 52708.145 23/11/15,01:40:36,03,10,1, 12.0,1,1, -3.167, 10260.189, 356.790, 52708.142 23/11/15,01:40:36,04,10,1, 12.0,1,1, -3.167, 10260.191, 356.774, 52708.139 23/11/15,01:40:36,05,10,1, 12.0,1,1, -3.167, 10260.189, 356.764, 52708.115 23/11/15,01:40:36,06,10,1, 12.0,1,1, -3.167, 10260.177, 356.761, 52708.148 23/11/15,01:40:36,07,10,1, 12.0,1,1, -3.167, 10260.170, 356.767, 52708.126 23/11/15,01:40:36,08,10,1, 12.0,1,1, -3.167, 10260.175, 356.783, 52708.100 23/11/15,01:40:36,09,10,1, 12.0,1,1, -3.167, 10260.168, 356.793, 52708.102 23/11/15,01:40:36,10,10,1, 12.0,1,1, -3.167, 10260.153, 356.788, 52708.114 23/11/15,01:40:36,11,10,1, 12.0,1,1, -3.167, 10260.146, 356.767, 52708.111 23/11/15,01:40:36,12,10,1, 12.0,1,1, -3.167, 10260.141, 356.784, 52708.069 23/11/15,01:40:36,13,10,1, 12.0,1,1, -3.167, 10260.140, 356.802, 52708.077 23/11/15,01:40:36,14,10,1, 12.0,1,1, -3.167, 10260.138, 356.749, 52707.991 23/11/15,01:40:36,15,10,1, 12.0,1,1, -3.167, 10260.110, 356.786, 52708.077 23/11/15,01:40:36,16,10,1, 12.0,1,1, -3.167, 10260.098, 356.774, 52708.035 23/11/15,01:40:36,17,10,1, 12.0,1,1, -3.167, 10260.074, 356.769, 52708.013 23/11/15,01:40:36,18,10,1, 12.0,1,1, -3.167, 10260.102, 356.750, 52707.965 23/11/15,01:40:36,19,10,1, 12.0,1,1, -3.167, 10260.094, 356.751, 52708.026 23/11/15,01:40:37,00,10,1, 11.9,1,1, -3.163, 10260.090, 356.751, 52708.026 23/11/15,01:40:37,01,10,1, 11.9,1,1, -3.163, 10260.084, 356.722, 52707.965 23/11/15,01:40:37,02,10,1, 11.9,1,1, -3.163, 10260.085, 356.701, 52707.959 23/11/15,01:40:37,03,10,1, 11.9,1,1, -3.163, 10260.071, 356.706, 52707.935 23/11/15,01:40:37,04,10,1, 11.9,1,1, -3.163, 10260.078, 356.716, 52707.987 23/11/15,01:40:37,05,10,1, 11.9,1,1, -3.163, 10260.068, 356.714, 52707.943 23/11/15,01:40:37,06,10,1, 11.9,1,1, -3.163, 10260.083, 356.691, 52707.903 23/11/15,01:40:37,07,10,1, 11.9,1,1, -3.163, 10260.066, 356.670, 52707.916 23/11/15,01:40:37,08,10,1, 11.9,1,1, -3.163, 10260.051, 356.675, 52707.908 23/11/15,01:40:37,09,10,1, 11.9,1,1, -3.163, 10260.038, 356.668, 52707.853 23/11/15,01:40:37,10,10,1, 11.9,1,1, -3.163, 10260.057, 356.658, 52707.892 23/11/15,01:40:37,11,10,1, 11.9,1,1, -3.163, 10260.021, 356.646, 52707.856 23/11/15,01:40:37,12,10,1, 11.9,1,1, -3.163, 10260.019, 356.627, 52707.852 23/11/15,01:40:37,13,10,1, 11.9,1,1, -3.163, 10260.008, 356.614, 52707.818 23/11/15,01:40:37,14,10,1, 11.9,1,1, -3.163, 10259.994, 356.581, 52707.806 23/11/15,01:40:37,15,10,1, 11.9,1,1, -3.163, 10260.011, 356.583, 52707.587 23/11/15,01:40:37,16,10,1, 11.9,1,1, -3.163, 10259.991, 356.563, 52707.738 23/11/15,01:40:37,17,10,1, 11.9,1,1, -3.163, 10259.971, 356.564, 52707.740 23/11/15,01:40:37,18,10,1, 11.9,1,1, -3.163, 10259.968, 356.537, 52707.734 23/11/15,01:40:37,19,10,1, 11.9,1,1, -3.163, 10259.974, 356.540, 52707.735 23/11/15,01:40:38,00,10,1, 11.9,1,1, -3.162, 10259.973, 356.540, 52707.735 23/11/15,01:40:38,01,10,1, 11.9,1,1, -3.162, 10259.962, 356.518, 52707.731 23/11/15,01:40:38,02,10,1, 11.9,1,1, -3.162, 10259.945, 356.490, 52707.681 23/11/15,01:40:38,03,10,1, 11.9,1,1, -3.162, 10259.954, 356.454, 52707.681 23/11/15,01:40:38,04,10,1, 11.9,1,1, -3.162, 10259.943, 356.457, 52707.678 23/11/15,01:40:38,05,10,1, 11.9,1,1, -3.162, 10259.952, 356.442, 52707.681 23/11/15,01:40:38,06,10,1, 11.9,1,1, -3.162, 10259.932, 356.419, 52707.668 23/11/15,01:40:38,07,10,1, 11.9,1,1, -3.162, 10259.925, 356.404, 52707.617 23/11/15,01:40:38,08,10,1, 11.9,1,1, -3.162, 10259.919, 356.421, 52707.656 23/11/15,01:40:38,09,10,1, 11.9,1,1, -3.162, 10259.945, 356.381, 52707.610 23/11/15,01:40:38,10,10,1, 11.9,1,1, -3.162, 10259.937, 356.381, 52707.620 23/11/15,01:40:38,11,10,1, 11.9,1,1, -3.162, 10259.954, 356.365, 52707.618 23/11/15,01:40:38,12,10,1, 11.9,1,1, -3.162, 10259.936, 356.336, 52707.637 23/11/15,01:40:38,13,10,1, 11.9,1,1, -3.162, 10259.912, 356.355, 52707.586 23/11/15,01:40:38,14,10,1, 11.9,1,1, -3.162, 10259.916, 356.345, 52707.602 23/11/15,01:40:38,15,10,1, 11.9,1,1, -3.162, 10259.923, 356.319, 52707.556 23/11/15,01:40:38,16,10,1, 11.9,1,1, -3.162, 10259.903, 356.312, 52707.537 23/11/15,01:40:38,17,10,1, 11.9,1,1, -3.162, 10259.906, 356.288, 52707.516 23/11/15,01:40:38,18,10,1, 11.9,1,1, -3.162, 10259.897, 356.279, 52707.515 23/11/15,01:40:38,19,10,1, 11.9,1,1, -3.162, 10259.902, 356.276, 52707.525 23/11/15,01:40:39,00,10,1, 11.9,1,1, -3.158, 10259.898, 356.276, 52707.525 23/11/15,01:40:39,01,10,1, 11.9,1,1, -3.158, 10259.921, 356.268, 52707.528 23/11/15,01:40:39,02,10,1, 11.9,1,1, -3.158, 10259.915, 356.265, 52707.490 23/11/15,01:40:39,03,10,1, 11.9,1,1, -3.158, 10259.890, 356.236, 52707.476 23/11/15,01:40:39,04,10,1, 11.9,1,1, -3.158, 10259.904, 356.231, 52707.485 23/11/15,01:40:39,05,10,1, 11.9,1,1, -3.158, 10259.923, 356.216, 52707.470 23/11/15,01:40:39,06,10,1, 11.9,1,1, -3.158, 10259.922, 356.201, 52707.427 23/11/15,01:40:39,07,10,1, 11.9,1,1, -3.158, 10259.957, 356.177, 52707.440 23/11/15,01:40:39,08,10,1, 11.9,1,1, -3.158, 10259.932, 356.176, 52707.458 23/11/15,01:40:39,09,10,1, 11.9,1,1, -3.158, 10259.928, 356.161, 52707.444 23/11/15,01:40:39,10,10,1, 11.9,1,1, -3.158, 10259.919, 356.155, 52707.429 23/11/15,01:40:39,11,10,1, 11.9,1,1, -3.158, 10259.936, 356.163, 52707.427 23/11/15,01:40:39,12,10,1, 11.9,1,1, -3.158, 10259.943, 356.147, 52707.426 23/11/15,01:40:39,13,10,1, 11.9,1,1, -3.158, 10259.931, 356.119, 52707.436 23/11/15,01:40:39,14,10,1, 11.9,1,1, -3.158, 10259.954, 356.143, 52707.432 23/11/15,01:40:39,15,10,1, 11.9,1,1, -3.158, 10259.942, 356.122, 52707.392 23/11/15,01:40:39,16,10,1, 11.9,1,1, -3.158, 10259.977, 356.106, 52707.380 23/11/15,01:40:39,17,10,1, 11.9,1,1, -3.158, 10259.949, 356.115, 52707.353 23/11/15,01:40:39,18,10,1, 11.9,1,1, -3.158, 10259.941, 356.095, 52707.404 23/11/15,01:40:39,19,10,1, 11.9,1,1, -3.158, 10259.965, 356.078, 52707.357 23/11/15,01:40:40,00,10,1, 11.8,1,1, -3.165, 10259.964, 356.078, 52707.357 23/11/15,01:40:40,01,10,1, 11.8,1,1, -3.165, 10259.960, 356.085, 52707.361 23/11/15,01:40:40,02,10,1, 11.8,1,1, -3.165, 10259.974, 356.087, 52707.345 23/11/15,01:40:40,03,10,1, 11.8,1,1, -3.165, 10259.997, 356.086, 52707.342 23/11/15,01:40:40,04,10,1, 11.8,1,1, -3.165, 10259.992, 356.078, 52707.322 23/11/15,01:40:40,05,10,1, 11.8,1,1, -3.165, 10259.996, 356.059, 52707.290 23/11/15,01:40:40,06,10,1, 11.8,1,1, -3.165, 10260.005, 356.069, 52707.323 23/11/15,01:40:40,07,10,1, 11.8,1,1, -3.165, 10260.011, 356.063, 52707.302 23/11/15,01:40:40,08,10,1, 11.8,1,1, -3.165, 10260.007, 356.028, 52707.266 23/11/15,01:40:40,09,10,1, 11.8,1,1, -3.165, 10260.046, 356.030, 52707.276 23/11/15,01:40:40,10,10,1, 11.8,1,1, -3.165, 10260.029, 356.026, 52707.254 23/11/15,01:40:40,11,10,1, 11.8,1,1, -3.165, 10260.036, 356.018, 52707.328 23/11/15,01:40:40,12,10,1, 11.8,1,1, -3.165, 10260.042, 356.023, 52707.254 23/11/15,01:40:40,13,10,1, 11.8,1,1, -3.165, 10260.064, 356.014, 52707.302 23/11/15,01:40:40,14,10,1, 11.8,1,1, -3.165, 10260.078, 355.991, 52707.226 23/11/15,01:40:40,15,10,1, 11.8,1,1, -3.165, 10260.063, 355.990, 52707.236 23/11/15,01:40:40,16,10,1, 11.8,1,1, -3.165, 10260.084, 355.962, 52707.253 23/11/15,01:40:40,17,10,1, 11.8,1,1, -3.165, 10260.088, 355.985, 52707.249 23/11/15,01:40:40,18,10,1, 11.8,1,1, -3.165, 10260.095, 355.952, 52707.225 23/11/15,01:40:40,19,10,1, 11.8,1,1, -3.165, 10260.112, 355.960, 52707.238 23/11/15,01:40:41,00,10,1, 11.9,1,1, -3.163, 10260.106, 355.960, 52707.238 23/11/15,01:40:41,01,10,1, 11.9,1,1, -3.163, 10260.116, 355.980, 52707.214 23/11/15,01:40:41,02,10,1, 11.9,1,1, -3.163, 10260.130, 355.957, 52707.262 23/11/15,01:40:41,03,10,1, 11.9,1,1, -3.163, 10260.114, 355.950, 52707.201 23/11/15,01:40:41,04,10,1, 11.9,1,1, -3.163, 10260.149, 355.927, 52707.220 23/11/15,01:40:41,05,10,1, 11.9,1,1, -3.163, 10260.160, 355.903, 52707.221 23/11/15,01:40:41,06,10,1, 11.9,1,1, -3.163, 10260.170, 355.932, 52707.192 23/11/15,01:40:41,07,10,1, 11.9,1,1, -3.163, 10260.199, 355.902, 52707.178 23/11/15,01:40:41,08,10,1, 11.9,1,1, -3.163, 10260.200, 355.901, 52707.234 23/11/15,01:40:41,09,10,1, 11.9,1,1, -3.163, 10260.158, 355.931, 52707.201 23/11/15,01:40:41,10,10,1, 11.9,1,1, -3.163, 10260.196, 355.895, 52707.187 23/11/15,01:40:41,11,10,1, 11.9,1,1, -3.163, 10260.205, 355.894, 52707.207 23/11/15,01:40:41,12,10,1, 11.9,1,1, -3.163, 10260.210, 355.891, 52707.173 23/11/15,01:40:41,13,10,1, 11.9,1,1, -3.163, 10260.198, 355.880, 52707.154 23/11/15,01:40:41,14,10,1, 11.9,1,1, -3.163, 10260.203, 355.855, 52707.163 23/11/15,01:40:41,15,10,1, 11.9,1,1, -3.163, 10260.216, 355.864, 52707.147 23/11/15,01:40:41,16,10,1, 11.9,1,1, -3.163, 10260.226, 355.874, 52707.150 23/11/15,01:40:41,17,10,1, 11.9,1,1, -3.163, 10260.233, 355.835, 52707.162 23/11/15,01:40:41,18,10,1, 11.9,1,1, -3.163, 10260.209, 355.837, 52707.135 23/11/15,01:40:41,19,10,1, 11.9,1,1, -3.163, 10260.240, 355.827, 52707.135 23/11/15,01:40:42,00,10,1, 12.0,1,1, -3.158, 10260.240, 355.827, 52707.135 23/11/15,01:40:42,01,10,1, 12.0,1,1, -3.158, 10260.236, 355.812, 52707.130 23/11/15,01:40:42,02,10,1, 12.0,1,1, -3.158, 10260.222, 355.806, 52707.099 23/11/15,01:40:42,03,10,1, 12.0,1,1, -3.158, 10260.233, 355.771, 52707.104 23/11/15,01:40:42,04,10,1, 12.0,1,1, -3.158, 10260.215, 355.773, 52707.129 23/11/15,01:40:42,05,10,1, 12.0,1,1, -3.158, 10260.222, 355.773, 52707.104 23/11/15,01:40:42,06,10,1, 12.0,1,1, -3.158, 10260.226, 355.751, 52707.108 23/11/15,01:40:42,07,10,1, 12.0,1,1, -3.158, 10260.236, 355.758, 52707.098 23/11/15,01:40:42,08,10,1, 12.0,1,1, -3.158, 10260.243, 355.766, 52707.100 23/11/15,01:40:42,09,10,1, 12.0,1,1, -3.158, 10260.214, 355.742, 52707.102 23/11/15,01:40:42,10,10,1, 12.0,1,1, -3.158, 10260.252, 355.729, 52707.041 23/11/15,01:40:42,11,10,1, 12.0,1,1, -3.158, 10260.260, 355.730, 52707.093 23/11/15,01:40:42,12,10,1, 12.0,1,1, -3.158, 10260.248, 355.717, 52707.093 23/11/15,01:40:42,13,10,1, 12.0,1,1, -3.158, 10260.258, 355.705, 52707.101 23/11/15,01:40:42,14,10,1, 12.0,1,1, -3.158, 10260.231, 355.693, 52707.079 23/11/15,01:40:42,15,10,1, 12.0,1,1, -3.158, 10260.256, 355.653, 52707.067 23/11/15,01:40:42,16,10,1, 12.0,1,1, -3.158, 10260.232, 355.649, 52707.037 23/11/15,01:40:42,17,10,1, 12.0,1,1, -3.158, 10260.215, 355.661, 52707.037 23/11/15,01:40:42,18,10,1, 12.0,1,1, -3.158, 10260.242, 355.642, 52707.035 23/11/15,01:40:42,19,10,1, 12.0,1,1, -3.158, 10260.225, 355.607, 52707.018 23/11/15,01:40:43,00,10,1, 11.9,1,1, -3.161, 10260.223, 355.607, 52707.018 23/11/15,01:40:43,01,10,1, 11.9,1,1, -3.161, 10260.237, 355.614, 52706.998 23/11/15,01:40:43,02,10,1, 11.9,1,1, -3.161, 10260.213, 355.592, 52706.974 23/11/15,01:40:43,03,10,1, 11.9,1,1, -3.161, 10260.223, 355.603, 52707.013 23/11/15,01:40:43,04,10,1, 11.9,1,1, -3.161, 10260.218, 355.569, 52706.949 23/11/15,01:40:43,05,10,1, 11.9,1,1, -3.161, 10260.204, 355.581, 52706.922 23/11/15,01:40:43,06,10,1, 11.9,1,1, -3.161, 10260.211, 355.551, 52706.946 23/11/15,01:40:43,07,10,1, 11.9,1,1, -3.161, 10260.202, 355.545, 52706.968 23/11/15,01:40:43,08,10,1, 11.9,1,1, -3.161, 10260.208, 355.554, 52706.902 23/11/15,01:40:43,09,10,1, 11.9,1,1, -3.161, 10260.227, 355.522, 52706.918 23/11/15,01:40:43,10,10,1, 11.9,1,1, -3.161, 10260.199, 355.518, 52706.896 23/11/15,01:40:43,11,10,1, 11.9,1,1, -3.161, 10260.160, 355.491, 52706.881 23/11/15,01:40:43,12,10,1, 11.9,1,1, -3.161, 10260.171, 355.509, 52706.878 23/11/15,01:40:43,13,10,1, 11.9,1,1, -3.161, 10260.179, 355.491, 52706.914 23/11/15,01:40:43,14,10,1, 11.9,1,1, -3.161, 10260.189, 355.480, 52706.848 23/11/15,01:40:43,15,10,1, 11.9,1,1, -3.161, 10260.177, 355.457, 52706.822 23/11/15,01:40:43,16,10,1, 11.9,1,1, -3.161, 10260.148, 355.431, 52706.818 23/11/15,01:40:43,17,10,1, 11.9,1,1, -3.161, 10260.159, 355.477, 52706.810 23/11/15,01:40:43,18,10,1, 11.9,1,1, -3.161, 10260.148, 355.450, 52706.826 23/11/15,01:40:43,19,10,1, 11.9,1,1, -3.161, 10260.170, 355.438, 52706.820 23/11/15,01:40:44,00,11,1, 11.9,1,1, -3.164, 10260.165, 355.438, 52706.820 23/11/15,01:40:44,01,11,1, 11.9,1,1, -3.164, 10260.118, 355.429, 52706.806 23/11/15,01:40:44,02,11,1, 11.9,1,1, -3.164, 10260.102, 355.415, 52706.791 23/11/15,01:40:44,03,11,1, 11.9,1,1, -3.164, 10260.094, 355.404, 52706.770 23/11/15,01:40:44,04,11,1, 11.9,1,1, -3.164, 10260.143, 355.383, 52706.464 23/11/15,01:40:44,05,11,1, 11.9,1,1, -3.164, 10260.109, 355.392, 52706.829 23/11/15,01:40:44,06,11,1, 11.9,1,1, -3.164, 10260.099, 355.373, 52706.817 23/11/15,01:40:44,07,11,1, 11.9,1,1, -3.164, 10260.086, 355.390, 52706.782 23/11/15,01:40:44,08,11,1, 11.9,1,1, -3.164, 10260.082, 355.372, 52706.762 23/11/15,01:40:44,09,11,1, 11.9,1,1, -3.164, 10260.070, 355.366, 52706.768 23/11/15,01:40:44,10,11,1, 11.9,1,1, -3.164, 10260.060, 355.352, 52706.761 23/11/15,01:40:44,11,11,1, 11.9,1,1, -3.164, 10260.037, 355.341, 52706.731 23/11/15,01:40:44,12,11,1, 11.9,1,1, -3.164, 10260.052, 355.343, 52706.732 23/11/15,01:40:44,13,11,1, 11.9,1,1, -3.164, 10260.048, 355.330, 52706.716 23/11/15,01:40:44,14,11,1, 11.9,1,1, -3.164, 10260.029, 355.345, 52706.735 23/11/15,01:40:44,15,11,1, 11.9,1,1, -3.164, 10260.013, 355.326, 52706.676 23/11/15,01:40:44,16,11,1, 11.9,1,1, -3.164, 10260.020, 355.304, 52706.702 23/11/15,01:40:44,17,11,1, 11.9,1,1, -3.164, 10259.977, 355.331, 52706.679 23/11/15,01:40:44,18,11,1, 11.9,1,1, -3.164, 10259.964, 355.324, 52706.674 23/11/15,01:40:44,19,11,1, 11.9,1,1, -3.164, 10259.989, 355.319, 52706.672 23/11/15,01:40:45,00,10,1, 11.9,1,1, -3.165, 10259.981, 355.319, 52706.672 23/11/15,01:40:45,01,10,1, 11.9,1,1, -3.165, 10259.974, 355.285, 52706.651 23/11/15,01:40:45,02,10,1, 11.9,1,1, -3.165, 10259.945, 355.269, 52706.658 23/11/15,01:40:45,03,10,1, 11.9,1,1, -3.165, 10259.945, 355.278, 52706.649 23/11/15,01:40:45,04,10,1, 11.9,1,1, -3.165, 10259.945, 355.283, 52706.644 23/11/15,01:40:45,05,10,1, 11.9,1,1, -3.165, 10259.948, 355.283, 52706.649 23/11/15,01:40:45,06,10,1, 11.9,1,1, -3.165, 10259.940, 355.259, 52706.581 23/11/15,01:40:45,07,10,1, 11.9,1,1, -3.165, 10259.917, 355.249, 52706.596 23/11/15,01:40:45,08,10,1, 11.9,1,1, -3.165, 10259.905, 355.243, 52706.611 23/11/15,01:40:45,09,10,1, 11.9,1,1, -3.165, 10259.921, 355.250, 52706.593 23/11/15,01:40:45,10,10,1, 11.9,1,1, -3.165, 10259.910, 355.242, 52706.552 23/11/15,01:40:45,11,10,1, 11.9,1,1, -3.165, 10259.888, 355.217, 52706.566 23/11/15,01:40:45,12,10,1, 11.9,1,1, -3.165, 10259.872, 355.211, 52706.544 23/11/15,01:40:45,13,10,1, 11.9,1,1, -3.165, 10259.849, 355.202, 52706.527 23/11/15,01:40:45,14,10,1, 11.9,1,1, -3.165, 10259.869, 355.214, 52706.534 23/11/15,01:40:45,15,10,1, 11.9,1,1, -3.165, 10259.861, 355.200, 52706.521 23/11/15,01:40:45,16,10,1, 11.9,1,1, -3.165, 10259.863, 355.219, 52706.547 23/11/15,01:40:45,17,10,1, 11.9,1,1, -3.165, 10259.856, 355.194, 52706.412 23/11/15,01:40:45,18,10,1, 11.9,1,1, -3.165, 10259.837, 355.203, 52706.569 23/11/15,01:40:45,19,10,1, 11.9,1,1, -3.165, 10259.831, 355.177, 52706.557 23/11/15,01:40:46,00,10,1, 11.9,1,1, -3.161, 10259.831, 355.177, 52706.557 23/11/15,01:40:46,01,10,1, 11.9,1,1, -3.161, 10259.774, 355.188, 52706.522 23/11/15,01:40:46,02,10,1, 11.9,1,1, -3.161, 10259.783, 355.185, 52706.549 23/11/15,01:40:46,03,10,1, 11.9,1,1, -3.161, 10259.781, 355.180, 52706.530 23/11/15,01:40:46,04,10,1, 11.9,1,1, -3.161, 10259.803, 355.172, 52706.533 23/11/15,01:40:46,05,10,1, 11.9,1,1, -3.161, 10259.791, 355.157, 52706.435 23/11/15,01:40:46,06,10,1, 11.9,1,1, -3.161, 10259.773, 355.129, 52706.559 23/11/15,01:40:46,07,10,1, 11.9,1,1, -3.161, 10259.752, 355.139, 52706.541 23/11/15,01:40:46,08,10,1, 11.9,1,1, -3.161, 10259.758, 355.169, 52706.538 23/11/15,01:40:46,09,10,1, 11.9,1,1, -3.161, 10259.753, 355.146, 52706.512 23/11/15,01:40:46,10,10,1, 11.9,1,1, -3.161, 10259.735, 355.137, 52706.542 23/11/15,01:40:46,11,10,1, 11.9,1,1, -3.161, 10259.701, 355.141, 52706.530 23/11/15,01:40:46,12,10,1, 11.9,1,1, -3.161, 10259.728, 355.106, 52706.329 23/11/15,01:40:46,13,10,1, 11.9,1,1, -3.161, 10259.708, 355.108, 52706.473 23/11/15,01:40:46,14,10,1, 11.9,1,1, -3.161, 10259.707, 355.141, 52706.501 23/11/15,01:40:46,15,10,1, 11.9,1,1, -3.161, 10259.675, 355.113, 52706.493 23/11/15,01:40:46,16,10,1, 11.9,1,1, -3.161, 10259.692, 355.103, 52706.502 23/11/15,01:40:46,17,10,1, 11.9,1,1, -3.161, 10259.655, 355.114, 52706.503 23/11/15,01:40:46,18,10,1, 11.9,1,1, -3.161, 10259.646, 355.114, 52706.535 23/11/15,01:40:46,19,10,1, 11.9,1,1, -3.161, 10259.632, 355.103, 52706.517 23/11/15,01:40:47,00,10,1, 11.9,1,1, -3.163, 10259.631, 355.103, 52706.517 23/11/15,01:40:47,01,10,1, 11.9,1,1, -3.163, 10259.648, 355.107, 52706.518 23/11/15,01:40:47,02,10,1, 11.9,1,1, -3.163, 10259.649, 355.099, 52706.514 23/11/15,01:40:47,03,10,1, 11.9,1,1, -3.163, 10259.622, 355.095, 52706.540 23/11/15,01:40:47,04,10,1, 11.9,1,1, -3.163, 10259.610, 355.095, 52706.512 23/11/15,01:40:47,05,10,1, 11.9,1,1, -3.163, 10259.609, 355.084, 52706.508 23/11/15,01:40:47,06,10,1, 11.9,1,1, -3.163, 10259.598, 355.081, 52706.507 23/11/15,01:40:47,07,10,1, 11.9,1,1, -3.163, 10259.595, 355.092, 52706.547 23/11/15,01:40:47,08,10,1, 11.9,1,1, -3.163, 10259.571, 355.076, 52706.519 23/11/15,01:40:47,09,10,1, 11.9,1,1, -3.163, 10259.584, 355.083, 52706.518 23/11/15,01:40:47,10,10,1, 11.9,1,1, -3.163, 10259.550, 355.079, 52706.519 23/11/15,01:40:47,11,10,1, 11.9,1,1, -3.163, 10259.562, 355.087, 52706.575 23/11/15,01:40:47,12,10,1, 11.9,1,1, -3.163, 10259.560, 355.064, 52706.537 23/11/15,01:40:47,13,10,1, 11.9,1,1, -3.163, 10259.544, 355.071, 52706.538 23/11/15,01:40:47,14,10,1, 11.9,1,1, -3.163, 10259.535, 355.060, 52706.536 23/11/15,01:40:47,15,10,1, 11.9,1,1, -3.163, 10259.537, 355.075, 52706.546 23/11/15,01:40:47,16,10,1, 11.9,1,1, -3.163, 10259.532, 355.045, 52706.519 23/11/15,01:40:47,17,10,1, 11.9,1,1, -3.163, 10259.488, 355.059, 52706.532 23/11/15,01:40:47,18,10,1, 11.9,1,1, -3.163, 10259.529, 355.058, 52706.506 23/11/15,01:40:47,19,10,1, 11.9,1,1, -3.163, 10259.515, 355.051, 52706.541 23/11/15,01:40:48,00,10,1, 11.9,1,1, -3.161, 10259.514, 355.051, 52706.541 23/11/15,01:40:48,01,10,1, 11.9,1,1, -3.161, 10259.506, 355.049, 52706.530 23/11/15,01:40:48,02,10,1, 11.9,1,1, -3.161, 10259.513, 355.024, 52706.511 23/11/15,01:40:48,03,10,1, 11.9,1,1, -3.161, 10259.498, 355.046, 52706.527 23/11/15,01:40:48,04,10,1, 11.9,1,1, -3.161, 10259.500, 355.017, 52706.507 23/11/15,01:40:48,05,10,1, 11.9,1,1, -3.161, 10259.512, 355.034, 52706.535 23/11/15,01:40:48,06,10,1, 11.9,1,1, -3.161, 10259.497, 355.023, 52706.526 23/11/15,01:40:48,07,10,1, 11.9,1,1, -3.161, 10259.498, 355.002, 52706.514 23/11/15,01:40:48,08,10,1, 11.9,1,1, -3.161, 10259.503, 355.020, 52706.521 23/11/15,01:40:48,09,10,1, 11.9,1,1, -3.161, 10259.482, 355.022, 52706.545 23/11/15,01:40:48,10,10,1, 11.9,1,1, -3.161, 10259.504, 355.019, 52706.533 23/11/15,01:40:48,11,10,1, 11.9,1,1, -3.161, 10259.508, 355.017, 52706.543 23/11/15,01:40:48,12,10,1, 11.9,1,1, -3.161, 10259.484, 355.012, 52706.534 23/11/15,01:40:48,13,10,1, 11.9,1,1, -3.161, 10259.511, 355.021, 52706.526 23/11/15,01:40:48,14,10,1, 11.9,1,1, -3.161, 10259.486, 355.002, 52706.548 23/11/15,01:40:48,15,10,1, 11.9,1,1, -3.161, 10259.514, 354.967, 52706.560 23/11/15,01:40:48,16,10,1, 11.9,1,1, -3.161, 10259.513, 354.982, 52706.513 23/11/15,01:40:48,17,10,1, 11.9,1,1, -3.161, 10259.526, 354.954, 52706.528 23/11/15,01:40:48,18,10,1, 11.9,1,1, -3.161, 10259.512, 354.979, 52706.562 23/11/15,01:40:48,19,10,1, 11.9,1,1, -3.161, 10259.510, 354.975, 52706.549 23/11/15,01:40:49,00,10,1, 12.0,1,1, -3.165, 10259.506, 354.975, 52706.549 23/11/15,01:40:49,01,10,1, 12.0,1,1, -3.165, 10259.522, 354.978, 52706.593 23/11/15,01:40:49,02,10,1, 12.0,1,1, -3.165, 10259.521, 354.956, 52706.546 23/11/15,01:40:49,03,10,1, 12.0,1,1, -3.165, 10259.514, 354.956, 52706.546 23/11/15,01:40:49,04,10,1, 12.0,1,1, -3.165, 10259.527, 354.959, 52706.574 23/11/15,01:40:49,05,10,1, 12.0,1,1, -3.165, 10259.520, 354.936, 52706.573 23/11/15,01:40:49,06,10,1, 12.0,1,1, -3.165, 10259.518, 354.909, 52706.577 23/11/15,01:40:49,07,10,1, 12.0,1,1, -3.165, 10259.523, 354.924, 52706.569 23/11/15,01:40:49,08,10,1, 12.0,1,1, -3.165, 10259.539, 354.921, 52706.567 23/11/15,01:40:49,09,10,1, 12.0,1,1, -3.165, 10259.518, 354.891, 52706.537 23/11/15,01:40:49,10,10,1, 12.0,1,1, -3.165, 10259.570, 354.889, 52706.575 23/11/15,01:40:49,11,10,1, 12.0,1,1, -3.165, 10259.561, 354.881, 52706.546 23/11/15,01:40:49,12,10,1, 12.0,1,1, -3.165, 10259.552, 354.891, 52706.569 23/11/15,01:40:49,13,10,1, 12.0,1,1, -3.165, 10259.581, 354.883, 52706.519 23/11/15,01:40:49,14,10,1, 12.0,1,1, -3.165, 10259.556, 354.864, 52706.550 23/11/15,01:40:49,15,10,1, 12.0,1,1, -3.165, 10259.581, 354.838, 52706.565 23/11/15,01:40:49,16,10,1, 12.0,1,1, -3.165, 10259.556, 354.843, 52706.561 23/11/15,01:40:49,17,10,1, 12.0,1,1, -3.165, 10259.594, 354.846, 52706.587 23/11/15,01:40:49,18,10,1, 12.0,1,1, -3.165, 10259.576, 354.823, 52706.576 23/11/15,01:40:49,19,10,1, 12.0,1,1, -3.165, 10259.601, 354.822, 52706.554 23/11/15,01:40:50,00,10,1, 11.9,1,1, -3.160, 10259.597, 354.822, 52706.554 23/11/15,01:40:50,01,10,1, 11.9,1,1, -3.160, 10259.620, 354.809, 52706.553 23/11/15,01:40:50,02,10,1, 11.9,1,1, -3.160, 10259.615, 354.789, 52706.563 23/11/15,01:40:50,03,10,1, 11.9,1,1, -3.160, 10259.639, 354.772, 52706.555 23/11/15,01:40:50,04,10,1, 11.9,1,1, -3.160, 10259.631, 354.778, 52706.427 23/11/15,01:40:50,05,10,1, 11.9,1,1, -3.160, 10259.614, 354.800, 52706.614 23/11/15,01:40:50,06,10,1, 11.9,1,1, -3.160, 10259.637, 354.776, 52706.581 23/11/15,01:40:50,07,10,1, 11.9,1,1, -3.160, 10259.648, 354.797, 52706.571 23/11/15,01:40:50,08,10,1, 11.9,1,1, -3.160, 10259.677, 354.776, 52706.592 23/11/15,01:40:50,09,10,1, 11.9,1,1, -3.160, 10259.645, 354.757, 52706.591 23/11/15,01:40:50,10,10,1, 11.9,1,1, -3.160, 10259.676, 354.761, 52706.589 23/11/15,01:40:50,11,10,1, 11.9,1,1, -3.160, 10259.676, 354.764, 52706.835 23/11/15,01:40:50,12,10,1, 11.9,1,1, -3.160, 10259.730, 354.730, 52706.550 23/11/15,01:40:50,13,10,1, 11.9,1,1, -3.160, 10259.708, 354.719, 52706.520 23/11/15,01:40:50,14,10,1, 11.9,1,1, -3.160, 10259.738, 354.714, 52706.560 23/11/15,01:40:50,15,10,1, 11.9,1,1, -3.160, 10259.719, 354.718, 52706.689 23/11/15,01:40:50,16,10,1, 11.9,1,1, -3.160, 10259.721, 354.700, 52706.683 23/11/15,01:40:50,17,10,1, 11.9,1,1, -3.160, 10259.729, 354.664, 52706.625 23/11/15,01:40:50,18,10,1, 11.9,1,1, -3.160, 10259.765, 354.685, 52706.616 23/11/15,01:40:50,19,10,1, 11.9,1,1, -3.160, 10259.766, 354.686, 52706.592 23/11/15,01:40:51,00,10,1, 11.9,1,1, -3.163, 10259.764, 354.686, 52706.592 23/11/15,01:40:51,01,10,1, 11.9,1,1, -3.163, 10259.803, 354.649, 52706.562 23/11/15,01:40:51,02,10,1, 11.9,1,1, -3.163, 10259.807, 354.632, 52706.616 23/11/15,01:40:51,03,10,1, 11.9,1,1, -3.163, 10259.789, 354.616, 52706.590 23/11/15,01:40:51,04,10,1, 11.9,1,1, -3.163, 10259.812, 354.627, 52706.602 23/11/15,01:40:51,05,10,1, 11.9,1,1, -3.163, 10259.843, 354.611, 52706.572 23/11/15,01:40:51,06,10,1, 11.9,1,1, -3.163, 10259.830, 354.558, 52706.553 23/11/15,01:40:51,07,10,1, 11.9,1,1, -3.163, 10259.857, 354.577, 52706.539 23/11/15,01:40:51,08,10,1, 11.9,1,1, -3.163, 10259.853, 354.577, 52706.552 23/11/15,01:40:51,09,10,1, 11.9,1,1, -3.163, 10259.851, 354.583, 52706.564 23/11/15,01:40:51,10,10,1, 11.9,1,1, -3.163, 10259.870, 354.550, 52706.527 23/11/15,01:40:51,11,10,1, 11.9,1,1, -3.163, 10259.882, 354.530, 52706.525 23/11/15,01:40:51,12,10,1, 11.9,1,1, -3.163, 10259.880, 354.530, 52706.536 23/11/15,01:40:51,13,10,1, 11.9,1,1, -3.163, 10259.884, 354.522, 52706.560 23/11/15,01:40:51,14,10,1, 11.9,1,1, -3.163, 10259.886, 354.526, 52706.558 23/11/15,01:40:51,15,10,1, 11.9,1,1, -3.163, 10259.875, 354.501, 52706.529 23/11/15,01:40:51,16,10,1, 11.9,1,1, -3.163, 10259.933, 354.490, 52706.546 23/11/15,01:40:51,17,10,1, 11.9,1,1, -3.163, 10259.941, 354.472, 52706.547 23/11/15,01:40:51,18,10,1, 11.9,1,1, -3.163, 10259.930, 354.464, 52706.535 23/11/15,01:40:51,19,10,1, 11.9,1,1, -3.163, 10259.963, 354.446, 52706.575 23/11/15,01:40:52,00,10,1, 11.9,1,1, -3.160, 10259.956, 354.446, 52706.575 23/11/15,01:40:52,01,10,1, 11.9,1,1, -3.160, 10259.969, 354.420, 52706.571 23/11/15,01:40:52,02,10,1, 11.9,1,1, -3.160, 10259.980, 354.386, 52706.544 23/11/15,01:40:52,03,10,1, 11.9,1,1, -3.160, 10259.983, 354.380, 52706.530 23/11/15,01:40:52,04,10,1, 11.9,1,1, -3.160, 10259.980, 354.403, 52706.527 23/11/15,01:40:52,05,10,1, 11.9,1,1, -3.160, 10259.983, 354.386, 52706.534 23/11/15,01:40:52,06,10,1, 11.9,1,1, -3.160, 10259.995, 354.359, 52706.540 23/11/15,01:40:52,07,10,1, 11.9,1,1, -3.160, 10260.021, 354.359, 52706.531 23/11/15,01:40:52,08,10,1, 11.9,1,1, -3.160, 10260.034, 354.345, 52706.656 23/11/15,01:40:52,09,10,1, 11.9,1,1, -3.160, 10260.053, 354.304, 52706.460 23/11/15,01:40:52,10,10,1, 11.9,1,1, -3.160, 10260.056, 354.315, 52706.496 23/11/15,01:40:52,11,10,1, 11.9,1,1, -3.160, 10260.050, 354.301, 52706.502 23/11/15,01:40:52,12,10,1, 11.9,1,1, -3.160, 10260.065, 354.277, 52706.502 23/11/15,01:40:52,13,10,1, 11.9,1,1, -3.160, 10260.064, 354.282, 52706.511 23/11/15,01:40:52,14,10,1, 11.9,1,1, -3.160, 10260.087, 354.267, 52706.506 23/11/15,01:40:52,15,10,1, 11.9,1,1, -3.160, 10260.072, 354.260, 52706.525 23/11/15,01:40:52,16,10,1, 11.9,1,1, -3.160, 10260.102, 354.236, 52706.498 23/11/15,01:40:52,17,10,1, 11.9,1,1, -3.160, 10260.105, 354.224, 52706.472 23/11/15,01:40:52,18,10,1, 11.9,1,1, -3.160, 10260.082, 354.233, 52706.488 23/11/15,01:40:52,19,10,1, 11.9,1,1, -3.160, 10260.113, 354.205, 52706.522 23/11/15,01:40:53,00,10,1, 11.9,1,1, -3.164, 10260.106, 354.205, 52706.522 23/11/15,01:40:53,01,10,1, 11.9,1,1, -3.164, 10260.142, 354.190, 52706.517 23/11/15,01:40:53,02,10,1, 11.9,1,1, -3.164, 10260.146, 354.179, 52706.525 23/11/15,01:40:53,03,10,1, 11.9,1,1, -3.164, 10260.141, 354.157, 52706.489 23/11/15,01:40:53,04,10,1, 11.9,1,1, -3.164, 10260.150, 354.180, 52706.541 23/11/15,01:40:53,05,10,1, 11.9,1,1, -3.164, 10260.130, 354.156, 52706.521 23/11/15,01:40:53,06,10,1, 11.9,1,1, -3.164, 10260.144, 354.127, 52706.516 23/11/15,01:40:53,07,10,1, 11.9,1,1, -3.164, 10260.172, 354.126, 52706.488 23/11/15,01:40:53,08,10,1, 11.9,1,1, -3.164, 10260.162, 354.106, 52706.503 23/11/15,01:40:53,09,10,1, 11.9,1,1, -3.164, 10260.177, 354.092, 52706.507 23/11/15,01:40:53,10,10,1, 11.9,1,1, -3.164, 10260.172, 354.102, 52706.502 23/11/15,01:40:53,11,10,1, 11.9,1,1, -3.164, 10260.165, 354.082, 52706.489 23/11/15,01:40:53,12,10,1, 11.9,1,1, -3.164, 10260.175, 354.070, 52706.670 23/11/15,01:40:53,13,10,1, 11.9,1,1, -3.164, 10260.216, 354.041, 52706.438 23/11/15,01:40:53,14,10,1, 11.9,1,1, -3.164, 10260.186, 354.048, 52706.462 23/11/15,01:40:53,15,10,1, 11.9,1,1, -3.164, 10260.176, 354.028, 52706.457 23/11/15,01:40:53,16,10,1, 11.9,1,1, -3.164, 10260.179, 354.001, 52706.487 23/11/15,01:40:53,17,10,1, 11.9,1,1, -3.164, 10260.197, 354.005, 52706.487 23/11/15,01:40:53,18,10,1, 11.9,1,1, -3.164, 10260.209, 353.980, 52706.466 23/11/15,01:40:53,19,10,1, 11.9,1,1, -3.164, 10260.231, 353.957, 52706.473 23/11/15,01:40:54,00,10,1, 11.9,1,1, -3.162, 10260.223, 353.957, 52706.473 23/11/15,01:40:54,01,10,1, 11.9,1,1, -3.162, 10260.215, 353.935, 52706.444 23/11/15,01:40:54,02,10,1, 11.9,1,1, -3.162, 10260.235, 353.920, 52706.446 23/11/15,01:40:54,03,10,1, 11.9,1,1, -3.162, 10260.198, 353.917, 52706.468 23/11/15,01:40:54,04,10,1, 11.9,1,1, -3.162, 10260.195, 353.894, 52706.487 23/11/15,01:40:54,05,10,1, 11.9,1,1, -3.162, 10260.200, 353.888, 52706.444 23/11/15,01:40:54,06,10,1, 11.9,1,1, -3.162, 10260.203, 353.863, 52706.436 23/11/15,01:40:54,07,10,1, 11.9,1,1, -3.162, 10260.204, 353.834, 52706.418 23/11/15,01:40:54,08,10,1, 11.9,1,1, -3.162, 10260.182, 353.857, 52706.439 23/11/15,01:40:54,09,10,1, 11.9,1,1, -3.162, 10260.204, 353.832, 52706.466 23/11/15,01:40:54,10,10,1, 11.9,1,1, -3.162, 10260.194, 353.839, 52706.448 23/11/15,01:40:54,11,10,1, 11.9,1,1, -3.162, 10260.183, 353.828, 52706.438 23/11/15,01:40:54,12,10,1, 11.9,1,1, -3.162, 10260.180, 353.805, 52706.426 23/11/15,01:40:54,13,10,1, 11.9,1,1, -3.162, 10260.188, 353.785, 52706.402 23/11/15,01:40:54,14,10,1, 11.9,1,1, -3.162, 10260.207, 353.784, 52706.442 23/11/15,01:40:54,15,10,1, 11.9,1,1, -3.162, 10260.164, 353.750, 52706.409 23/11/15,01:40:54,16,10,1, 11.9,1,1, -3.162, 10260.164, 353.746, 52706.432 23/11/15,01:40:54,17,10,1, 11.9,1,1, -3.162, 10260.157, 353.740, 52706.422 23/11/15,01:40:54,18,10,1, 11.9,1,1, -3.162, 10260.140, 353.732, 52706.406 23/11/15,01:40:54,19,10,1, 11.9,1,1, -3.162, 10260.151, 353.710, 52706.408 23/11/15,01:40:55,00,10,1, 11.9,1,1, -3.161, 10260.148, 353.710, 52706.408 23/11/15,01:40:55,01,10,1, 11.9,1,1, -3.161, 10260.164, 353.674, 52706.420 23/11/15,01:40:55,02,10,1, 11.9,1,1, -3.161, 10260.124, 353.691, 52706.357 23/11/15,01:40:55,03,10,1, 11.9,1,1, -3.161, 10260.138, 353.671, 52706.417 23/11/15,01:40:55,04,10,1, 11.9,1,1, -3.161, 10260.126, 353.678, 52706.456 23/11/15,01:40:55,05,10,1, 11.9,1,1, -3.161, 10260.127, 353.663, 52706.372 23/11/15,01:40:55,06,10,1, 11.9,1,1, -3.161, 10260.098, 353.631, 52706.378 23/11/15,01:40:55,07,10,1, 11.9,1,1, -3.161, 10260.105, 353.652, 52706.389 23/11/15,01:40:55,08,10,1, 11.9,1,1, -3.161, 10260.108, 353.622, 52706.356 23/11/15,01:40:55,09,10,1, 11.9,1,1, -3.161, 10260.101, 353.645, 52706.385 23/11/15,01:40:55,10,10,1, 11.9,1,1, -3.161, 10260.074, 353.616, 52706.337 23/11/15,01:40:55,11,10,1, 11.9,1,1, -3.161, 10260.088, 353.618, 52706.392 23/11/15,01:40:55,12,10,1, 11.9,1,1, -3.161, 10260.092, 353.604, 52706.368 23/11/15,01:40:55,13,10,1, 11.9,1,1, -3.161, 10260.081, 353.595, 52706.385 23/11/15,01:40:55,14,10,1, 11.9,1,1, -3.161, 10260.058, 353.606, 52706.340 23/11/15,01:40:55,15,10,1, 11.9,1,1, -3.161, 10260.064, 353.590, 52706.367 23/11/15,01:40:55,16,10,1, 11.9,1,1, -3.161, 10260.078, 353.567, 52706.350 23/11/15,01:40:55,17,10,1, 11.9,1,1, -3.161, 10260.033, 353.563, 52706.379 23/11/15,01:40:55,18,10,1, 11.9,1,1, -3.161, 10260.034, 353.556, 52706.342 23/11/15,01:40:55,19,10,1, 11.9,1,1, -3.161, 10260.047, 353.572, 52706.355 23/11/15,01:40:56,00,09,1, 11.9,1,1, -3.160, 10260.040, 353.572, 52706.355 23/11/15,01:40:56,01,09,1, 11.9,1,1, -3.160, 10259.999, 353.551, 52706.340 23/11/15,01:40:56,02,09,1, 11.9,1,1, -3.160, 10260.002, 353.523, 52706.332 23/11/15,01:40:56,03,09,1, 11.9,1,1, -3.160, 10260.000, 353.542, 52706.317 23/11/15,01:40:56,04,09,1, 11.9,1,1, -3.160, 10259.984, 353.522, 52706.313 23/11/15,01:40:56,05,09,1, 11.9,1,1, -3.160, 10259.991, 353.519, 52706.282 23/11/15,01:40:56,06,09,1, 11.9,1,1, -3.160, 10259.995, 353.503, 52706.314 23/11/15,01:40:56,07,09,1, 11.9,1,1, -3.160, 10259.989, 353.495, 52706.286 23/11/15,01:40:56,08,09,1, 11.9,1,1, -3.160, 10259.995, 353.517, 52706.272 23/11/15,01:40:56,09,09,1, 11.9,1,1, -3.160, 10259.969, 353.495, 52706.303 23/11/15,01:40:56,10,09,1, 11.9,1,1, -3.160, 10259.986, 353.492, 52706.303 23/11/15,01:40:56,11,09,1, 11.9,1,1, -3.160, 10259.979, 353.490, 52706.251 23/11/15,01:40:56,12,09,1, 11.9,1,1, -3.160, 10259.968, 353.502, 52706.270 23/11/15,01:40:56,13,09,1, 11.9,1,1, -3.160, 10259.968, 353.501, 52706.274 23/11/15,01:40:56,14,09,1, 11.9,1,1, -3.160, 10259.932, 353.496, 52706.280 23/11/15,01:40:56,15,09,1, 11.9,1,1, -3.160, 10259.950, 353.501, 52706.235 23/11/15,01:40:56,16,09,1, 11.9,1,1, -3.160, 10259.953, 353.533, 52706.290 23/11/15,01:40:56,17,09,1, 11.9,1,1, -3.160, 10259.936, 353.478, 52706.170 23/11/15,01:40:56,18,09,1, 11.9,1,1, -3.160, 10259.969, 353.487, 52706.262 23/11/15,01:40:56,19,09,1, 11.9,1,1, -3.160, 10259.966, 353.486, 52706.234 23/11/15,01:40:57,00,10,1, 11.9,1,1, -3.164, 10259.964, 353.486, 52706.234 23/11/15,01:40:57,01,10,1, 11.9,1,1, -3.164, 10259.952, 353.504, 52706.264 23/11/15,01:40:57,02,10,1, 11.9,1,1, -3.164, 10259.948, 353.495, 52706.358 23/11/15,01:40:57,03,10,1, 11.9,1,1, -3.164, 10259.946, 353.509, 52706.353 23/11/15,01:40:57,04,10,1, 11.9,1,1, -3.164, 10259.963, 353.492, 52706.349 23/11/15,01:40:57,05,10,1, 11.9,1,1, -3.164, 10259.959, 353.486, 52706.339 23/11/15,01:40:57,06,10,1, 11.9,1,1, -3.164, 10259.922, 353.520, 52706.334 23/11/15,01:40:57,07,10,1, 11.9,1,1, -3.164, 10259.946, 353.475, 52706.320 23/11/15,01:40:57,08,10,1, 11.9,1,1, -3.164, 10259.916, 353.475, 52706.373 23/11/15,01:40:57,09,10,1, 11.9,1,1, -3.164, 10259.914, 353.482, 52706.377 23/11/15,01:40:57,10,10,1, 11.9,1,1, -3.164, 10259.911, 353.493, 52706.354 23/11/15,01:40:57,11,10,1, 11.9,1,1, -3.164, 10259.918, 353.498, 52706.330 23/11/15,01:40:57,12,10,1, 11.9,1,1, -3.164, 10259.892, 353.499, 52706.306 23/11/15,01:40:57,13,10,1, 11.9,1,1, -3.164, 10259.914, 353.491, 52706.299 23/11/15,01:40:57,14,10,1, 11.9,1,1, -3.164, 10259.907, 353.496, 52706.296 23/11/15,01:40:57,15,10,1, 11.9,1,1, -3.164, 10259.904, 353.501, 52706.293 23/11/15,01:40:57,16,10,1, 11.9,1,1, -3.164, 10259.887, 353.501, 52706.273 23/11/15,01:40:57,17,10,1, 11.9,1,1, -3.164, 10259.897, 353.525, 52706.288 23/11/15,01:40:57,18,10,1, 11.9,1,1, -3.164, 10259.886, 353.539, 52706.262 23/11/15,01:40:57,19,10,1, 11.9,1,1, -3.164, 10259.890, 353.528, 52706.252 23/11/15,01:40:58,00,10,1, 11.9,1,1, -3.162, 10259.889, 353.528, 52706.252 23/11/15,01:40:58,01,10,1, 11.9,1,1, -3.162, 10259.879, 353.570, 52706.397 23/11/15,01:40:58,02,10,1, 11.9,1,1, -3.162, 10259.862, 353.586, 52706.302 23/11/15,01:40:58,03,10,1, 11.9,1,1, -3.162, 10259.894, 353.541, 52706.265 23/11/15,01:40:58,04,10,1, 11.9,1,1, -3.162, 10259.884, 353.557, 52706.272 23/11/15,01:40:58,05,10,1, 11.9,1,1, -3.162, 10259.879, 353.587, 52706.277 23/11/15,01:40:58,06,10,1, 11.9,1,1, -3.162, 10259.910, 353.598, 52706.292 23/11/15,01:40:58,07,10,1, 11.9,1,1, -3.162, 10259.900, 353.592, 52706.267 23/11/15,01:40:58,08,10,1, 11.9,1,1, -3.162, 10259.914, 353.605, 52706.289 23/11/15,01:40:58,09,10,1, 11.9,1,1, -3.162, 10259.915, 353.630, 52706.252 23/11/15,01:40:58,10,10,1, 11.9,1,1, -3.162, 10259.932, 353.653, 52706.262 23/11/15,01:40:58,11,10,1, 11.9,1,1, -3.162, 10259.917, 353.664, 52706.262 23/11/15,01:40:58,12,10,1, 11.9,1,1, -3.162, 10259.931, 353.679, 52706.227 23/11/15,01:40:58,13,10,1, 11.9,1,1, -3.162, 10259.910, 353.681, 52706.252 23/11/15,01:40:58,14,10,1, 11.9,1,1, -3.162, 10259.941, 353.684, 52706.244 23/11/15,01:40:58,15,10,1, 11.9,1,1, -3.162, 10259.945, 353.698, 52706.235 23/11/15,01:40:58,16,10,1, 11.9,1,1, -3.162, 10259.933, 353.702, 52706.245 23/11/15,01:40:58,17,10,1, 11.9,1,1, -3.162, 10259.978, 353.730, 52706.238 23/11/15,01:40:58,18,10,1, 11.9,1,1, -3.162, 10259.952, 353.745, 52706.273 23/11/15,01:40:58,19,10,1, 11.9,1,1, -3.162, 10259.972, 353.754, 52706.273 23/11/15,01:40:59,00,10,1, 11.9,1,1, -3.163, 10259.964, 353.754, 52706.273 23/11/15,01:40:59,01,10,1, 11.9,1,1, -3.163, 10259.995, 353.762, 52706.279 23/11/15,01:40:59,02,10,1, 11.9,1,1, -3.163, 10260.009, 353.767, 52706.240 23/11/15,01:40:59,03,10,1, 11.9,1,1, -3.163, 10259.995, 353.785, 52706.272 23/11/15,01:40:59,04,10,1, 11.9,1,1, -3.163, 10260.033, 353.799, 52706.279 23/11/15,01:40:59,05,10,1, 11.9,1,1, -3.163, 10260.039, 353.797, 52706.287 23/11/15,01:40:59,06,10,1, 11.9,1,1, -3.163, 10260.050, 353.804, 52706.237 23/11/15,01:40:59,07,10,1, 11.9,1,1, -3.163, 10260.073, 353.821, 52706.257 23/11/15,01:40:59,08,10,1, 11.9,1,1, -3.163, 10260.067, 353.836, 52706.261 23/11/15,01:40:59,09,10,1, 11.9,1,1, -3.163, 10260.084, 353.842, 52706.277 23/11/15,01:40:59,10,10,1, 11.9,1,1, -3.163, 10260.084, 353.884, 52706.230 23/11/15,01:40:59,11,10,1, 11.9,1,1, -3.163, 10260.080, 353.856, 52706.236 23/11/15,01:40:59,12,10,1, 11.9,1,1, -3.163, 10260.090, 353.874, 52706.216 23/11/15,01:40:59,13,10,1, 11.9,1,1, -3.163, 10260.105, 353.888, 52706.247 23/11/15,01:40:59,14,10,1, 11.9,1,1, -3.163, 10260.093, 353.902, 52706.234 23/11/15,01:40:59,15,10,1, 11.9,1,1, -3.163, 10260.096, 353.894, 52706.222 23/11/15,01:40:59,16,10,1, 11.9,1,1, -3.163, 10260.142, 353.924, 52706.238 23/11/15,01:40:59,17,10,1, 11.9,1,1, -3.163, 10260.152, 353.934, 52706.223 23/11/15,01:40:59,18,10,1, 11.9,1,1, -3.163, 10260.155, 353.963, 52706.193 23/11/15,01:40:59,19,10,1, 11.9,1,1, -3.163, 10260.145, 353.979, 52706.209 23/11/15,01:41:00,00,09,1, 12.0,1,1, -3.161, 10260.140, 353.979, 52706.209 23/11/15,01:41:00,01,09,1, 12.0,1,1, -3.161, 10260.171, 353.976, 52706.247 23/11/15,01:41:00,02,09,1, 12.0,1,1, -3.161, 10260.145, 353.964, 52706.112 23/11/15,01:41:00,03,09,1, 12.0,1,1, -3.161, 10260.162, 354.002, 52706.107 23/11/15,01:41:00,04,09,1, 12.0,1,1, -3.161, 10260.157, 354.008, 52706.088 23/11/15,01:41:00,05,09,1, 12.0,1,1, -3.161, 10260.175, 354.002, 52706.055 23/11/15,01:41:00,06,09,1, 12.0,1,1, -3.161, 10260.190, 354.031, 52706.067 23/11/15,01:41:00,07,09,1, 12.0,1,1, -3.161, 10260.187, 354.021, 52706.084 23/11/15,01:41:00,08,09,1, 12.0,1,1, -3.161, 10260.206, 354.029, 52706.106 23/11/15,01:41:00,09,09,1, 12.0,1,1, -3.161, 10260.225, 354.036, 52706.063 23/11/15,01:41:00,10,09,1, 12.0,1,1, -3.161, 10260.191, 354.060, 52706.047 23/11/15,01:41:00,11,09,1, 12.0,1,1, -3.161, 10260.205, 354.077, 52706.076 23/11/15,01:41:00,12,09,1, 12.0,1,1, -3.161, 10260.215, 354.105, 52706.080 23/11/15,01:41:00,13,09,1, 12.0,1,1, -3.161, 10260.217, 354.099, 52706.032 23/11/15,01:41:00,14,09,1, 12.0,1,1, -3.161, 10260.245, 354.115, 52706.030 23/11/15,01:41:00,15,09,1, 12.0,1,1, -3.161, 10260.237, 354.117, 52706.043 23/11/15,01:41:00,16,09,1, 12.0,1,1, -3.161, 10260.231, 354.130, 52706.027 23/11/15,01:41:00,17,09,1, 12.0,1,1, -3.161, 10260.250, 354.143, 52706.030 23/11/15,01:41:00,18,09,1, 12.0,1,1, -3.161, 10260.261, 354.143, 52706.036 23/11/15,01:41:00,19,09,1, 12.0,1,1, -3.161, 10260.254, 354.137, 52706.014 23/11/15,01:41:01,00,10,1, 11.9,1,1, -3.163, 10260.248, 354.137, 52706.014 23/11/15,01:41:01,01,10,1, 11.9,1,1, -3.163, 10260.274, 354.157, 52705.991 23/11/15,01:41:01,02,10,1, 11.9,1,1, -3.163, 10260.257, 354.177, 52706.000 23/11/15,01:41:01,03,10,1, 11.9,1,1, -3.163, 10260.283, 354.181, 52705.936 23/11/15,01:41:01,04,10,1, 11.9,1,1, -3.163, 10260.309, 354.169, 52705.976 23/11/15,01:41:01,05,10,1, 11.9,1,1, -3.163, 10260.312, 354.199, 52706.001 23/11/15,01:41:01,06,10,1, 11.9,1,1, -3.163, 10260.300, 354.185, 52705.974 23/11/15,01:41:01,07,10,1, 11.9,1,1, -3.163, 10260.317, 354.197, 52705.957 23/11/15,01:41:01,08,10,1, 11.9,1,1, -3.163, 10260.343, 354.205, 52705.943 23/11/15,01:41:01,09,10,1, 11.9,1,1, -3.163, 10260.337, 354.199, 52705.963 23/11/15,01:41:01,10,10,1, 11.9,1,1, -3.163, 10260.327, 354.221, 52705.943 23/11/15,01:41:01,11,10,1, 11.9,1,1, -3.163, 10260.353, 354.233, 52705.963 23/11/15,01:41:01,12,10,1, 11.9,1,1, -3.163, 10260.356, 354.215, 52705.945 23/11/15,01:41:01,13,10,1, 11.9,1,1, -3.163, 10260.368, 354.233, 52705.932 23/11/15,01:41:01,14,10,1, 11.9,1,1, -3.163, 10260.347, 354.233, 52705.914 23/11/15,01:41:01,15,10,1, 11.9,1,1, -3.163, 10260.392, 354.253, 52705.883 23/11/15,01:41:01,16,10,1, 11.9,1,1, -3.163, 10260.361, 354.266, 52705.916 23/11/15,01:41:01,17,10,1, 11.9,1,1, -3.163, 10260.373, 354.250, 52705.876 23/11/15,01:41:01,18,10,1, 11.9,1,1, -3.163, 10260.375, 354.245, 52705.875 23/11/15,01:41:01,19,10,1, 11.9,1,1, -3.163, 10260.398, 354.261, 52705.880 23/11/15,01:41:02,00,10,1, 11.9,1,1, -3.161, 10260.390, 354.261, 52705.880 23/11/15,01:41:02,01,10,1, 11.9,1,1, -3.161, 10260.381, 354.272, 52705.849 23/11/15,01:41:02,02,10,1, 11.9,1,1, -3.161, 10260.407, 354.278, 52705.816 23/11/15,01:41:02,03,10,1, 11.9,1,1, -3.161, 10260.387, 354.270, 52705.812 23/11/15,01:41:02,04,10,1, 11.9,1,1, -3.161, 10260.412, 354.281, 52705.829 23/11/15,01:41:02,05,10,1, 11.9,1,1, -3.161, 10260.425, 354.286, 52705.812 23/11/15,01:41:02,06,10,1, 11.9,1,1, -3.161, 10260.418, 354.303, 52705.810 23/11/15,01:41:02,07,10,1, 11.9,1,1, -3.161, 10260.444, 354.309, 52705.830 23/11/15,01:41:02,08,10,1, 11.9,1,1, -3.161, 10260.399, 354.276, 52705.759 23/11/15,01:41:02,09,10,1, 11.9,1,1, -3.161, 10260.423, 354.283, 52705.766 23/11/15,01:41:02,10,10,1, 11.9,1,1, -3.161, 10260.428, 354.273, 52705.761 23/11/15,01:41:02,11,10,1, 11.9,1,1, -3.161, 10260.426, 354.302, 52705.771 23/11/15,01:41:02,12,10,1, 11.9,1,1, -3.161, 10260.407, 354.293, 52705.771 23/11/15,01:41:02,13,10,1, 11.9,1,1, -3.161, 10260.409, 354.294, 52705.740 23/11/15,01:41:02,14,10,1, 11.9,1,1, -3.161, 10260.411, 354.307, 52705.716 23/11/15,01:41:02,15,10,1, 11.9,1,1, -3.161, 10260.431, 354.305, 52705.727 23/11/15,01:41:02,16,10,1, 11.9,1,1, -3.161, 10260.419, 354.285, 52705.712 23/11/15,01:41:02,17,10,1, 11.9,1,1, -3.161, 10260.391, 354.288, 52705.660 23/11/15,01:41:02,18,10,1, 11.9,1,1, -3.161, 10260.405, 354.273, 52705.615 23/11/15,01:41:02,19,10,1, 11.9,1,1, -3.161, 10260.383, 354.247, 52705.629 23/11/15,01:41:03,00,11,1, 11.9,1,1, -3.162, 10260.382, 354.247, 52705.629 23/11/15,01:41:03,01,11,1, 11.9,1,1, -3.162, 10260.407, 354.258, 52705.643 23/11/15,01:41:03,02,11,1, 11.9,1,1, -3.162, 10260.429, 354.283, 52705.609 23/11/15,01:41:03,03,11,1, 11.9,1,1, -3.162, 10260.384, 354.275, 52705.570 23/11/15,01:41:03,04,11,1, 11.9,1,1, -3.162, 10260.376, 354.262, 52705.590 23/11/15,01:41:03,05,11,1, 11.9,1,1, -3.162, 10260.401, 354.283, 52705.570 23/11/15,01:41:03,06,11,1, 11.9,1,1, -3.162, 10260.398, 354.279, 52705.533 23/11/15,01:41:03,07,11,1, 11.9,1,1, -3.162, 10260.401, 354.252, 52705.529 23/11/15,01:41:03,08,11,1, 11.9,1,1, -3.162, 10260.405, 354.247, 52705.573 23/11/15,01:41:03,09,11,1, 11.9,1,1, -3.162, 10260.383, 354.274, 52705.554 23/11/15,01:41:03,10,11,1, 11.9,1,1, -3.162, 10260.386, 354.262, 52705.511 23/11/15,01:41:03,11,11,1, 11.9,1,1, -3.162, 10260.385, 354.260, 52705.506 23/11/15,01:41:03,12,11,1, 11.9,1,1, -3.162, 10260.394, 354.261, 52705.528 23/11/15,01:41:03,13,11,1, 11.9,1,1, -3.162, 10260.410, 354.257, 52705.534 23/11/15,01:41:03,14,11,1, 11.9,1,1, -3.162, 10260.405, 354.273, 52705.480 23/11/15,01:41:03,15,11,1, 11.9,1,1, -3.162, 10260.393, 354.266, 52705.483 23/11/15,01:41:03,16,11,1, 11.9,1,1, -3.162, 10260.375, 354.266, 52705.466 23/11/15,01:41:03,17,11,1, 11.9,1,1, -3.162, 10260.396, 354.254, 52705.491 23/11/15,01:41:03,18,11,1, 11.9,1,1, -3.162, 10260.393, 354.246, 52705.437 23/11/15,01:41:03,19,11,1, 11.9,1,1, -3.162, 10260.410, 354.278, 52705.470 23/11/15,01:41:04,00,10,1, 11.9,1,1, -3.162, 10260.407, 354.278, 52705.470 23/11/15,01:41:04,01,10,1, 11.9,1,1, -3.162, 10260.397, 354.235, 52705.194 23/11/15,01:41:04,02,10,1, 11.9,1,1, -3.162, 10260.399, 354.241, 52705.378 23/11/15,01:41:04,03,10,1, 11.9,1,1, -3.162, 10260.366, 354.250, 52705.394 23/11/15,01:41:04,04,10,1, 11.9,1,1, -3.162, 10260.362, 354.268, 52705.413 23/11/15,01:41:04,05,10,1, 11.9,1,1, -3.162, 10260.358, 354.249, 52705.408 23/11/15,01:41:04,06,10,1, 11.9,1,1, -3.162, 10260.388, 354.253, 52705.397 23/11/15,01:41:04,07,10,1, 11.9,1,1, -3.162, 10260.386, 354.241, 52705.426 23/11/15,01:41:04,08,10,1, 11.9,1,1, -3.162, 10260.357, 354.263, 52705.358 23/11/15,01:41:04,09,10,1, 11.9,1,1, -3.162, 10260.371, 354.250, 52705.356 23/11/15,01:41:04,10,10,1, 11.9,1,1, -3.162, 10260.368, 354.272, 52705.345 23/11/15,01:41:04,11,10,1, 11.9,1,1, -3.162, 10260.352, 354.264, 52705.363 23/11/15,01:41:04,12,10,1, 11.9,1,1, -3.162, 10260.376, 354.244, 52705.363 23/11/15,01:41:04,13,10,1, 11.9,1,1, -3.162, 10260.351, 354.261, 52705.346 23/11/15,01:41:04,14,10,1, 11.9,1,1, -3.162, 10260.373, 354.286, 52705.315 23/11/15,01:41:04,15,10,1, 11.9,1,1, -3.162, 10260.349, 354.286, 52705.302 23/11/15,01:41:04,16,10,1, 11.9,1,1, -3.162, 10260.360, 354.302, 52705.369 23/11/15,01:41:04,17,10,1, 11.9,1,1, -3.162, 10260.323, 354.272, 52705.297 23/11/15,01:41:04,18,10,1, 11.9,1,1, -3.162, 10260.329, 354.275, 52705.327 23/11/15,01:41:04,19,10,1, 11.9,1,1, -3.162, 10260.339, 354.283, 52705.298 23/11/15,01:41:05,00,10,1, 11.9,1,1, -3.162, 10260.332, 354.283, 52705.298 23/11/15,01:41:05,01,10,1, 11.9,1,1, -3.162, 10260.331, 354.314, 52705.320 23/11/15,01:41:05,02,10,1, 11.9,1,1, -3.162, 10260.324, 354.313, 52705.293 23/11/15,01:41:05,03,10,1, 11.9,1,1, -3.162, 10260.346, 354.321, 52705.264 23/11/15,01:41:05,04,10,1, 11.9,1,1, -3.162, 10260.348, 354.354, 52705.276 23/11/15,01:41:05,05,10,1, 11.9,1,1, -3.162, 10260.360, 354.370, 52705.282 23/11/15,01:41:05,06,10,1, 11.9,1,1, -3.162, 10260.327, 354.342, 52705.271 23/11/15,01:41:05,07,10,1, 11.9,1,1, -3.162, 10260.363, 354.333, 52705.287 23/11/15,01:41:05,08,10,1, 11.9,1,1, -3.162, 10260.349, 354.355, 52705.252 23/11/15,01:41:05,09,10,1, 11.9,1,1, -3.162, 10260.347, 354.374, 52705.246 23/11/15,01:41:05,10,10,1, 11.9,1,1, -3.162, 10260.334, 354.362, 52705.263 23/11/15,01:41:05,11,10,1, 11.9,1,1, -3.162, 10260.332, 354.412, 52705.238 23/11/15,01:41:05,12,10,1, 11.9,1,1, -3.162, 10260.339, 354.415, 52705.261 23/11/15,01:41:05,13,10,1, 11.9,1,1, -3.162, 10260.347, 354.409, 52705.225 23/11/15,01:41:05,14,10,1, 11.9,1,1, -3.162, 10260.344, 354.426, 52705.244 23/11/15,01:41:05,15,10,1, 11.9,1,1, -3.162, 10260.322, 354.462, 52705.229 23/11/15,01:41:05,16,10,1, 11.9,1,1, -3.162, 10260.363, 354.457, 52705.221 23/11/15,01:41:05,17,10,1, 11.9,1,1, -3.162, 10260.345, 354.468, 52705.221 23/11/15,01:41:05,18,10,1, 11.9,1,1, -3.162, 10260.332, 354.467, 52705.201 23/11/15,01:41:05,19,10,1, 11.9,1,1, -3.162, 10260.333, 354.478, 52705.205 23/11/15,01:41:06,00,10,1, 11.9,1,1, -3.161, 10260.332, 354.478, 52705.205 23/11/15,01:41:06,01,10,1, 11.9,1,1, -3.161, 10260.353, 354.485, 52705.258 23/11/15,01:41:06,02,10,1, 11.9,1,1, -3.161, 10260.333, 354.466, 52704.911 23/11/15,01:41:06,03,10,1, 11.9,1,1, -3.161, 10260.308, 354.518, 52705.258 23/11/15,01:41:06,04,10,1, 11.9,1,1, -3.161, 10260.305, 354.527, 52705.157 23/11/15,01:41:06,05,10,1, 11.9,1,1, -3.161, 10260.378, 354.515, 52705.229 23/11/15,01:41:06,06,10,1, 11.9,1,1, -3.161, 10260.383, 354.537, 52705.175 23/11/15,01:41:06,07,10,1, 11.9,1,1, -3.161, 10260.373, 354.546, 52705.129 23/11/15,01:41:06,08,10,1, 11.9,1,1, -3.161, 10260.374, 354.585, 52705.189 23/11/15,01:41:06,09,10,1, 11.9,1,1, -3.161, 10260.371, 354.608, 52705.179 23/11/15,01:41:06,10,10,1, 11.9,1,1, -3.161, 10260.377, 354.619, 52705.208 23/11/15,01:41:06,11,10,1, 11.9,1,1, -3.161, 10260.362, 354.614, 52705.154 23/11/15,01:41:06,12,10,1, 11.9,1,1, -3.161, 10260.374, 354.623, 52705.150 23/11/15,01:41:06,13,10,1, 11.9,1,1, -3.161, 10260.371, 354.623, 52705.143 23/11/15,01:41:06,14,10,1, 11.9,1,1, -3.161, 10260.379, 354.654, 52705.139 23/11/15,01:41:06,15,10,1, 11.9,1,1, -3.161, 10260.377, 354.664, 52705.159 23/11/15,01:41:06,16,10,1, 11.9,1,1, -3.161, 10260.385, 354.670, 52705.138 23/11/15,01:41:06,17,10,1, 11.9,1,1, -3.161, 10260.387, 354.676, 52705.160 23/11/15,01:41:06,18,10,1, 11.9,1,1, -3.161, 10260.383, 354.677, 52705.152 23/11/15,01:41:06,19,10,1, 11.9,1,1, -3.161, 10260.407, 354.720, 52705.163 23/11/15,01:41:07,00,10,1, 11.9,1,1, -3.163, 10260.407, 354.720, 52705.163 23/11/15,01:41:07,01,10,1, 11.9,1,1, -3.163, 10260.410, 354.743, 52705.118 23/11/15,01:41:07,02,10,1, 11.9,1,1, -3.163, 10260.403, 354.736, 52705.115 23/11/15,01:41:07,03,10,1, 11.9,1,1, -3.163, 10260.398, 354.746, 52705.125 23/11/15,01:41:07,04,10,1, 11.9,1,1, -3.163, 10260.406, 354.780, 52705.139 23/11/15,01:41:07,05,10,1, 11.9,1,1, -3.163, 10260.395, 354.794, 52705.096 23/11/15,01:41:07,06,10,1, 11.9,1,1, -3.163, 10260.398, 354.798, 52705.094 23/11/15,01:41:07,07,10,1, 11.9,1,1, -3.163, 10260.395, 354.786, 52705.152 23/11/15,01:41:07,08,10,1, 11.9,1,1, -3.163, 10260.421, 354.808, 52705.042 23/11/15,01:41:07,09,10,1, 11.9,1,1, -3.163, 10260.410, 354.827, 52705.049 23/11/15,01:41:07,10,10,1, 11.9,1,1, -3.163, 10260.400, 354.841, 52705.013 23/11/15,01:41:07,11,10,1, 11.9,1,1, -3.163, 10260.395, 354.832, 52705.024 23/11/15,01:41:07,12,10,1, 11.9,1,1, -3.163, 10260.413, 354.855, 52705.069 23/11/15,01:41:07,13,10,1, 11.9,1,1, -3.163, 10260.389, 354.851, 52705.083 23/11/15,01:41:07,14,10,1, 11.9,1,1, -3.163, 10260.389, 354.896, 52705.073 23/11/15,01:41:07,15,10,1, 11.9,1,1, -3.163, 10260.391, 354.904, 52705.055 23/11/15,01:41:07,16,10,1, 11.9,1,1, -3.163, 10260.385, 354.878, 52705.013 23/11/15,01:41:07,17,10,1, 11.9,1,1, -3.163, 10260.376, 354.902, 52704.988 23/11/15,01:41:07,18,10,1, 11.9,1,1, -3.163, 10260.385, 354.916, 52705.022 23/11/15,01:41:07,19,10,1, 11.9,1,1, -3.163, 10260.360, 354.931, 52704.997 23/11/15,01:41:08,00,11,1, 11.9,1,1, -3.159, 10260.357, 354.931, 52704.997 23/11/15,01:41:08,01,11,1, 11.9,1,1, -3.159, 10260.374, 354.947, 52705.002 23/11/15,01:41:08,02,11,1, 11.9,1,1, -3.159, 10260.369, 354.945, 52705.024 23/11/15,01:41:08,03,11,1, 11.9,1,1, -3.159, 10260.372, 354.970, 52705.014 23/11/15,01:41:08,04,11,1, 11.9,1,1, -3.159, 10260.376, 354.953, 52704.966 23/11/15,01:41:08,05,11,1, 11.9,1,1, -3.159, 10260.367, 354.971, 52704.964 23/11/15,01:41:08,06,11,1, 11.9,1,1, -3.159, 10260.361, 354.989, 52704.988 23/11/15,01:41:08,07,11,1, 11.9,1,1, -3.159, 10260.361, 354.979, 52704.975 23/11/15,01:41:08,08,11,1, 11.9,1,1, -3.159, 10260.340, 355.002, 52704.963 23/11/15,01:41:08,09,11,1, 11.9,1,1, -3.159, 10260.347, 354.989, 52704.949 23/11/15,01:41:08,10,11,1, 11.9,1,1, -3.159, 10260.342, 355.001, 52704.940 23/11/15,01:41:08,11,11,1, 11.9,1,1, -3.159, 10260.341, 354.962, 52704.917 23/11/15,01:41:08,12,11,1, 11.9,1,1, -3.159, 10260.345, 355.002, 52704.927 23/11/15,01:41:08,13,11,1, 11.9,1,1, -3.159, 10260.323, 354.994, 52704.876 23/11/15,01:41:08,14,11,1, 11.9,1,1, -3.159, 10260.326, 355.008, 52704.900 23/11/15,01:41:08,15,11,1, 11.9,1,1, -3.159, 10260.316, 355.003, 52704.848 23/11/15,01:41:08,16,11,1, 11.9,1,1, -3.159, 10260.291, 355.004, 52704.876 23/11/15,01:41:08,17,11,1, 11.9,1,1, -3.159, 10260.278, 354.985, 52704.868 23/11/15,01:41:08,18,11,1, 11.9,1,1, -3.159, 10260.298, 354.992, 52704.860 23/11/15,01:41:08,19,11,1, 11.9,1,1, -3.159, 10260.260, 354.989, 52704.849 23/11/15,01:41:09,00,11,1, 11.8,1,1, -3.161, 10260.257, 354.989, 52704.849 23/11/15,01:41:09,01,11,1, 11.8,1,1, -3.161, 10260.262, 354.998, 52704.825 23/11/15,01:41:09,02,11,1, 11.8,1,1, -3.161, 10260.254, 354.973, 52704.785 23/11/15,01:41:09,03,11,1, 11.8,1,1, -3.161, 10260.246, 354.985, 52704.794 23/11/15,01:41:09,04,11,1, 11.8,1,1, -3.161, 10260.237, 354.975, 52704.797 23/11/15,01:41:09,05,11,1, 11.8,1,1, -3.161, 10260.226, 354.957, 52704.822 23/11/15,01:41:09,06,11,1, 11.8,1,1, -3.161, 10260.212, 354.976, 52704.746 23/11/15,01:41:09,07,11,1, 11.8,1,1, -3.161, 10260.192, 354.964, 52704.740 23/11/15,01:41:09,08,11,1, 11.8,1,1, -3.161, 10260.202, 354.925, 52704.565 23/11/15,01:41:09,09,11,1, 11.8,1,1, -3.161, 10260.159, 354.940, 52704.685 23/11/15,01:41:09,10,11,1, 11.8,1,1, -3.161, 10260.162, 354.931, 52704.720 23/11/15,01:41:09,11,11,1, 11.8,1,1, -3.161, 10260.133, 354.937, 52704.710 23/11/15,01:41:09,12,11,1, 11.8,1,1, -3.161, 10260.131, 354.912, 52704.691 23/11/15,01:41:09,13,11,1, 11.8,1,1, -3.161, 10260.124, 354.907, 52704.677 23/11/15,01:41:09,14,11,1, 11.8,1,1, -3.161, 10260.109, 354.892, 52704.656 23/11/15,01:41:09,15,11,1, 11.8,1,1, -3.161, 10260.065, 354.875, 52704.636 23/11/15,01:41:09,16,11,1, 11.8,1,1, -3.161, 10260.104, 354.863, 52704.637 23/11/15,01:41:09,17,11,1, 11.8,1,1, -3.161, 10260.069, 354.851, 52704.612 23/11/15,01:41:09,18,11,1, 11.8,1,1, -3.161, 10260.051, 354.841, 52704.593 23/11/15,01:41:09,19,11,1, 11.8,1,1, -3.161, 10260.038, 354.830, 52704.603 23/11/15,01:41:10,00,11,1, 11.9,1,1, -3.161, 10260.031, 354.830, 52704.603 23/11/15,01:41:10,01,11,1, 11.9,1,1, -3.161, 10260.010, 354.806, 52704.552 23/11/15,01:41:10,02,11,1, 11.9,1,1, -3.161, 10260.004, 354.787, 52704.512 23/11/15,01:41:10,03,11,1, 11.9,1,1, -3.161, 10259.980, 354.768, 52704.510 23/11/15,01:41:10,04,11,1, 11.9,1,1, -3.161, 10259.964, 354.740, 52704.504 23/11/15,01:41:10,05,11,1, 11.9,1,1, -3.161, 10259.941, 354.730, 52704.482 23/11/15,01:41:10,06,11,1, 11.9,1,1, -3.161, 10259.931, 354.705, 52704.520 23/11/15,01:41:10,07,11,1, 11.9,1,1, -3.161, 10259.913, 354.711, 52704.414 23/11/15,01:41:10,08,11,1, 11.9,1,1, -3.161, 10259.917, 354.697, 52704.400 23/11/15,01:41:10,09,11,1, 11.9,1,1, -3.161, 10259.896, 354.689, 52704.394 23/11/15,01:41:10,10,11,1, 11.9,1,1, -3.161, 10259.868, 354.663, 52704.380 23/11/15,01:41:10,11,11,1, 11.9,1,1, -3.161, 10259.846, 354.624, 52704.370 23/11/15,01:41:10,12,11,1, 11.9,1,1, -3.161, 10259.829, 354.627, 52704.335 23/11/15,01:41:10,13,11,1, 11.9,1,1, -3.161, 10259.805, 354.573, 52704.354 23/11/15,01:41:10,14,11,1, 11.9,1,1, -3.161, 10259.801, 354.576, 52704.336 23/11/15,01:41:10,15,11,1, 11.9,1,1, -3.161, 10259.803, 354.541, 52704.283 23/11/15,01:41:10,16,11,1, 11.9,1,1, -3.161, 10259.793, 354.554, 52704.273 23/11/15,01:41:10,17,11,1, 11.9,1,1, -3.161, 10259.768, 354.520, 52704.238 23/11/15,01:41:10,18,11,1, 11.9,1,1, -3.161, 10259.756, 354.492, 52704.257 23/11/15,01:41:10,19,11,1, 11.9,1,1, -3.161, 10259.731, 354.457, 52704.205 23/11/15,01:41:11,00,11,1, 11.8,1,1, -3.159, 10259.731, 354.457, 52704.205 23/11/15,01:41:11,01,11,1, 11.8,1,1, -3.159, 10259.713, 354.416, 52704.193 23/11/15,01:41:11,02,11,1, 11.8,1,1, -3.159, 10259.685, 354.403, 52704.173 23/11/15,01:41:11,03,11,1, 11.8,1,1, -3.159, 10259.662, 354.369, 52704.158 23/11/15,01:41:11,04,11,1, 11.8,1,1, -3.159, 10259.650, 354.372, 52704.145 23/11/15,01:41:11,05,11,1, 11.8,1,1, -3.159, 10259.651, 354.323, 52704.077 23/11/15,01:41:11,06,11,1, 11.8,1,1, -3.159, 10259.632, 354.324, 52704.106 23/11/15,01:41:11,07,11,1, 11.8,1,1, -3.159, 10259.612, 354.303, 52704.086 23/11/15,01:41:11,08,11,1, 11.8,1,1, -3.159, 10259.593, 354.282, 52704.077 23/11/15,01:41:11,09,11,1, 11.8,1,1, -3.159, 10259.590, 354.230, 52704.065 23/11/15,01:41:11,10,11,1, 11.8,1,1, -3.159, 10259.544, 354.232, 52704.010 23/11/15,01:41:11,11,11,1, 11.8,1,1, -3.159, 10259.508, 354.224, 52703.990 23/11/15,01:41:11,12,11,1, 11.8,1,1, -3.159, 10259.530, 354.180, 52704.009 23/11/15,01:41:11,13,11,1, 11.8,1,1, -3.159, 10259.498, 354.147, 52703.964 23/11/15,01:41:11,14,11,1, 11.8,1,1, -3.159, 10259.477, 354.134, 52703.949 23/11/15,01:41:11,15,11,1, 11.8,1,1, -3.159, 10259.484, 354.117, 52703.946 23/11/15,01:41:11,16,11,1, 11.8,1,1, -3.159, 10259.432, 354.102, 52703.934 23/11/15,01:41:11,17,11,1, 11.8,1,1, -3.159, 10259.438, 354.076, 52703.913 23/11/15,01:41:11,18,11,1, 11.8,1,1, -3.159, 10259.411, 354.063, 52703.880 23/11/15,01:41:11,19,11,1, 11.8,1,1, -3.159, 10259.384, 354.023, 52703.888 23/11/15,01:41:12,00,11,1, 11.9,1,1, -3.161, 10259.380, 354.023, 52703.888 23/11/15,01:41:12,01,11,1, 11.9,1,1, -3.161, 10259.360, 353.995, 52703.818 23/11/15,01:41:12,02,11,1, 11.9,1,1, -3.161, 10259.342, 353.959, 52703.800 23/11/15,01:41:12,03,11,1, 11.9,1,1, -3.161, 10259.314, 353.966, 52703.809 23/11/15,01:41:12,04,11,1, 11.9,1,1, -3.161, 10259.291, 353.941, 52703.815 23/11/15,01:41:12,05,11,1, 11.9,1,1, -3.161, 10259.267, 353.914, 52703.783 23/11/15,01:41:12,06,11,1, 11.9,1,1, -3.161, 10259.257, 353.906, 52703.730 23/11/15,01:41:12,07,11,1, 11.9,1,1, -3.161, 10259.241, 353.908, 52703.765 23/11/15,01:41:12,08,11,1, 11.9,1,1, -3.161, 10259.241, 353.865, 52703.766 23/11/15,01:41:12,09,11,1, 11.9,1,1, -3.161, 10259.217, 353.841, 52703.707 23/11/15,01:41:12,10,11,1, 11.9,1,1, -3.161, 10259.191, 353.815, 52703.706 23/11/15,01:41:12,11,11,1, 11.9,1,1, -3.161, 10259.188, 353.802, 52703.733 23/11/15,01:41:12,12,11,1, 11.9,1,1, -3.161, 10259.161, 353.775, 52703.696 23/11/15,01:41:12,13,11,1, 11.9,1,1, -3.161, 10259.120, 353.767, 52703.698 23/11/15,01:41:12,14,11,1, 11.9,1,1, -3.161, 10259.124, 353.759, 52703.647 23/11/15,01:41:12,15,11,1, 11.9,1,1, -3.161, 10259.108, 353.753, 52703.657 23/11/15,01:41:12,16,11,1, 11.9,1,1, -3.161, 10259.090, 353.731, 52703.645 23/11/15,01:41:12,17,11,1, 11.9,1,1, -3.161, 10259.044, 353.690, 52703.580 23/11/15,01:41:12,18,11,1, 11.9,1,1, -3.161, 10259.055, 353.694, 52703.578 23/11/15,01:41:12,19,11,1, 11.9,1,1, -3.161, 10259.036, 353.658, 52703.588 23/11/15,01:41:13,00,11,1, 11.8,1,1, -3.160, 10259.030, 353.658, 52703.588 23/11/15,01:41:13,01,11,1, 11.8,1,1, -3.160, 10259.030, 353.623, 52703.616 23/11/15,01:41:13,02,11,1, 11.8,1,1, -3.160, 10258.966, 353.612, 52703.556 23/11/15,01:41:13,03,11,1, 11.8,1,1, -3.160, 10258.965, 353.625, 52703.549 23/11/15,01:41:13,04,11,1, 11.8,1,1, -3.160, 10258.962, 353.570, 52703.533 23/11/15,01:41:13,05,11,1, 11.8,1,1, -3.160, 10258.928, 353.556, 52703.571 23/11/15,01:41:13,06,11,1, 11.8,1,1, -3.160, 10258.948, 353.534, 52703.523 23/11/15,01:41:13,07,11,1, 11.8,1,1, -3.160, 10258.900, 353.528, 52703.522 23/11/15,01:41:13,08,11,1, 11.8,1,1, -3.160, 10258.899, 353.492, 52703.492 23/11/15,01:41:13,09,11,1, 11.8,1,1, -3.160, 10258.883, 353.470, 52703.450 23/11/15,01:41:13,10,11,1, 11.8,1,1, -3.160, 10258.878, 353.471, 52703.438 23/11/15,01:41:13,11,11,1, 11.8,1,1, -3.160, 10258.835, 353.439, 52703.412 23/11/15,01:41:13,12,11,1, 11.8,1,1, -3.160, 10258.856, 353.418, 52703.451 23/11/15,01:41:13,13,11,1, 11.8,1,1, -3.160, 10258.831, 353.392, 52703.443 23/11/15,01:41:13,14,11,1, 11.8,1,1, -3.160, 10258.817, 353.380, 52703.382 23/11/15,01:41:13,15,11,1, 11.8,1,1, -3.160, 10258.816, 353.354, 52703.420 23/11/15,01:41:13,16,11,1, 11.8,1,1, -3.160, 10258.812, 353.343, 52703.392 23/11/15,01:41:13,17,11,1, 11.8,1,1, -3.160, 10258.805, 353.299, 52703.338 23/11/15,01:41:13,18,11,1, 11.8,1,1, -3.160, 10258.783, 353.256, 52703.335 23/11/15,01:41:13,19,11,1, 11.8,1,1, -3.160, 10258.759, 353.237, 52703.340 23/11/15,01:41:14,00,11,1, 12.0,1,1, -3.155, 10258.754, 353.237, 52703.340 23/11/15,01:41:14,01,11,1, 12.0,1,1, -3.155, 10258.747, 353.204, 52703.329 23/11/15,01:41:14,02,11,1, 12.0,1,1, -3.155, 10258.707, 353.179, 52703.304 23/11/15,01:41:14,03,11,1, 12.0,1,1, -3.155, 10258.717, 353.162, 52703.280 23/11/15,01:41:14,04,11,1, 12.0,1,1, -3.155, 10258.724, 353.142, 52703.296 23/11/15,01:41:14,05,11,1, 12.0,1,1, -3.155, 10258.708, 353.127, 52703.286 23/11/15,01:41:14,06,11,1, 12.0,1,1, -3.155, 10258.705, 353.101, 52703.283 23/11/15,01:41:14,07,11,1, 12.0,1,1, -3.155, 10258.676, 353.075, 52703.249 23/11/15,01:41:14,08,11,1, 12.0,1,1, -3.155, 10258.670, 353.061, 52703.221 23/11/15,01:41:14,09,11,1, 12.0,1,1, -3.155, 10258.635, 353.039, 52703.205 23/11/15,01:41:14,10,11,1, 12.0,1,1, -3.155, 10258.660, 353.022, 52703.205 23/11/15,01:41:14,11,11,1, 12.0,1,1, -3.155, 10258.616, 352.983, 52703.159 23/11/15,01:41:14,12,11,1, 12.0,1,1, -3.155, 10258.626, 352.957, 52703.163 23/11/15,01:41:14,13,11,1, 12.0,1,1, -3.155, 10258.602, 352.908, 52703.129 23/11/15,01:41:14,14,11,1, 12.0,1,1, -3.155, 10258.590, 352.885, 52703.128 23/11/15,01:41:14,15,11,1, 12.0,1,1, -3.155, 10258.573, 352.860, 52703.149 23/11/15,01:41:14,16,11,1, 12.0,1,1, -3.155, 10258.563, 352.841, 52703.121 23/11/15,01:41:14,17,11,1, 12.0,1,1, -3.155, 10258.558, 352.802, 52703.115 23/11/15,01:41:14,18,11,1, 12.0,1,1, -3.155, 10258.563, 352.745, 52703.091 23/11/15,01:41:14,19,11,1, 12.0,1,1, -3.155, 10258.497, 352.735, 52703.062 23/11/15,01:41:15,00,11,1, 11.9,1,1, -3.158, 10258.496, 352.735, 52703.062 23/11/15,01:41:15,01,11,1, 11.9,1,1, -3.158, 10258.468, 352.700, 52703.054 23/11/15,01:41:15,02,11,1, 11.9,1,1, -3.158, 10258.445, 352.646, 52703.044 23/11/15,01:41:15,03,11,1, 11.9,1,1, -3.158, 10258.468, 352.625, 52703.052 23/11/15,01:41:15,04,11,1, 11.9,1,1, -3.158, 10258.445, 352.619, 52703.015 23/11/15,01:41:15,05,11,1, 11.9,1,1, -3.158, 10258.455, 352.586, 52703.027 23/11/15,01:41:15,06,11,1, 11.9,1,1, -3.158, 10258.430, 352.556, 52702.987 23/11/15,01:41:15,07,11,1, 11.9,1,1, -3.158, 10258.428, 352.515, 52702.931 23/11/15,01:41:15,08,11,1, 11.9,1,1, -3.158, 10258.423, 352.494, 52702.938 23/11/15,01:41:15,09,11,1, 11.9,1,1, -3.158, 10258.409, 352.480, 52702.936 23/11/15,01:41:15,10,11,1, 11.9,1,1, -3.158, 10258.415, 352.440, 52702.885 23/11/15,01:41:15,11,11,1, 11.9,1,1, -3.158, 10258.373, 352.408, 52702.878 23/11/15,01:41:15,12,11,1, 11.9,1,1, -3.158, 10258.364, 352.369, 52702.868 23/11/15,01:41:15,13,11,1, 11.9,1,1, -3.158, 10258.377, 352.328, 52702.846 23/11/15,01:41:15,14,11,1, 11.9,1,1, -3.158, 10258.340, 352.315, 52702.825 23/11/15,01:41:15,15,11,1, 11.9,1,1, -3.158, 10258.356, 352.298, 52702.871 23/11/15,01:41:15,16,11,1, 11.9,1,1, -3.158, 10258.307, 352.238, 52702.809 23/11/15,01:41:15,17,11,1, 11.9,1,1, -3.158, 10258.305, 352.224, 52702.780 23/11/15,01:41:15,18,11,1, 11.9,1,1, -3.158, 10258.338, 352.169, 52702.604 23/11/15,01:41:15,19,11,1, 11.9,1,1, -3.158, 10258.309, 352.173, 52702.823 23/11/15,01:41:16,00,10,1, 12.0,1,1, -3.160, 10258.304, 352.173, 52702.823 23/11/15,01:41:16,01,10,1, 12.0,1,1, -3.160, 10258.253, 352.083, 52702.751 23/11/15,01:41:16,02,10,1, 12.0,1,1, -3.160, 10258.268, 352.068, 52702.728 23/11/15,01:41:16,03,10,1, 12.0,1,1, -3.160, 10258.239, 352.030, 52702.684 23/11/15,01:41:16,04,10,1, 12.0,1,1, -3.160, 10258.244, 352.014, 52702.660 23/11/15,01:41:16,05,10,1, 12.0,1,1, -3.160, 10258.241, 351.987, 52702.644 23/11/15,01:41:16,06,10,1, 12.0,1,1, -3.160, 10258.240, 351.939, 52702.619 23/11/15,01:41:16,07,10,1, 12.0,1,1, -3.160, 10258.238, 351.916, 52702.604 23/11/15,01:41:16,08,10,1, 12.0,1,1, -3.160, 10258.216, 351.897, 52702.584 23/11/15,01:41:16,09,10,1, 12.0,1,1, -3.160, 10258.194, 351.853, 52702.572 23/11/15,01:41:16,10,10,1, 12.0,1,1, -3.160, 10258.192, 351.838, 52702.550 23/11/15,01:41:16,11,10,1, 12.0,1,1, -3.160, 10258.176, 351.792, 52702.502 23/11/15,01:41:16,12,10,1, 12.0,1,1, -3.160, 10258.176, 351.750, 52702.514 23/11/15,01:41:16,13,10,1, 12.0,1,1, -3.160, 10258.140, 351.751, 52702.504 23/11/15,01:41:16,14,10,1, 12.0,1,1, -3.160, 10258.147, 351.700, 52702.499 23/11/15,01:41:16,15,10,1, 12.0,1,1, -3.160, 10258.133, 351.672, 52702.474 23/11/15,01:41:16,16,10,1, 12.0,1,1, -3.160, 10258.119, 351.647, 52702.457 23/11/15,01:41:16,17,10,1, 12.0,1,1, -3.160, 10258.109, 351.617, 52702.457 23/11/15,01:41:16,18,10,1, 12.0,1,1, -3.160, 10258.090, 351.589, 52702.428 23/11/15,01:41:16,19,10,1, 12.0,1,1, -3.160, 10258.046, 351.584, 52702.400 23/11/15,01:41:17,00,10,1, 11.9,1,1, -3.161, 10258.045, 351.584, 52702.400 23/11/15,01:41:17,01,10,1, 11.9,1,1, -3.161, 10258.045, 351.520, 52702.341 23/11/15,01:41:17,02,10,1, 11.9,1,1, -3.161, 10258.012, 351.489, 52702.359 23/11/15,01:41:17,03,10,1, 11.9,1,1, -3.161, 10258.012, 351.478, 52702.322 23/11/15,01:41:17,04,10,1, 11.9,1,1, -3.161, 10258.005, 351.443, 52702.306 23/11/15,01:41:17,05,10,1, 11.9,1,1, -3.161, 10258.019, 351.440, 52702.292 23/11/15,01:41:17,06,10,1, 11.9,1,1, -3.161, 10257.986, 351.398, 52702.257 23/11/15,01:41:17,07,10,1, 11.9,1,1, -3.161, 10257.963, 351.393, 52702.230 23/11/15,01:41:17,08,10,1, 11.9,1,1, -3.161, 10257.953, 351.363, 52702.242 23/11/15,01:41:17,09,10,1, 11.9,1,1, -3.161, 10257.953, 351.343, 52702.233 23/11/15,01:41:17,10,10,1, 11.9,1,1, -3.161, 10257.915, 351.332, 52702.206 23/11/15,01:41:17,11,10,1, 11.9,1,1, -3.161, 10257.898, 351.314, 52702.013 23/11/15,01:41:17,12,10,1, 11.9,1,1, -3.161, 10257.898, 351.293, 52702.134 23/11/15,01:41:17,13,10,1, 11.9,1,1, -3.161, 10257.883, 351.316, 52702.170 23/11/15,01:41:17,14,10,1, 11.9,1,1, -3.161, 10257.884, 351.293, 52702.163 23/11/15,01:41:17,15,10,1, 11.9,1,1, -3.161, 10257.877, 351.257, 52702.155 23/11/15,01:41:17,16,10,1, 11.9,1,1, -3.161, 10257.878, 351.233, 52702.116 23/11/15,01:41:17,17,10,1, 11.9,1,1, -3.161, 10257.850, 351.249, 52702.166 23/11/15,01:41:17,18,10,1, 11.9,1,1, -3.161, 10257.849, 351.231, 52702.116 23/11/15,01:41:17,19,10,1, 11.9,1,1, -3.161, 10257.851, 351.225, 52702.084 23/11/15,01:41:18,00,10,1, 11.8,1,1, -3.162, 10257.845, 351.225, 52702.084 23/11/15,01:41:18,01,10,1, 11.8,1,1, -3.162, 10257.791, 351.190, 52702.029 23/11/15,01:41:18,02,10,1, 11.8,1,1, -3.162, 10257.779, 351.178, 52702.059 23/11/15,01:41:18,03,10,1, 11.8,1,1, -3.162, 10257.758, 351.172, 52702.060 23/11/15,01:41:18,04,10,1, 11.8,1,1, -3.162, 10257.742, 351.175, 52702.026 23/11/15,01:41:18,05,10,1, 11.8,1,1, -3.162, 10257.755, 351.150, 52702.040 23/11/15,01:41:18,06,10,1, 11.8,1,1, -3.162, 10257.744, 351.141, 52701.994 23/11/15,01:41:18,07,10,1, 11.8,1,1, -3.162, 10257.748, 351.142, 52702.029 23/11/15,01:41:18,08,10,1, 11.8,1,1, -3.162, 10257.743, 351.142, 52702.013 23/11/15,01:41:18,09,10,1, 11.8,1,1, -3.162, 10257.726, 351.129, 52701.972 23/11/15,01:41:18,10,10,1, 11.8,1,1, -3.162, 10257.695, 351.108, 52701.965 23/11/15,01:41:18,11,10,1, 11.8,1,1, -3.162, 10257.690, 351.108, 52701.965 23/11/15,01:41:18,12,10,1, 11.8,1,1, -3.162, 10257.681, 351.117, 52701.966 23/11/15,01:41:18,13,10,1, 11.8,1,1, -3.162, 10257.649, 351.068, 52701.486 23/11/15,01:41:18,14,10,1, 11.8,1,1, -3.162, 10257.625, 351.089, 52701.932 23/11/15,01:41:18,15,10,1, 11.8,1,1, -3.162, 10257.603, 351.104, 52701.975 23/11/15,01:41:18,16,10,1, 11.8,1,1, -3.162, 10257.608, 351.099, 52701.968 23/11/15,01:41:18,17,10,1, 11.8,1,1, -3.162, 10257.601, 351.103, 52702.164 23/11/15,01:41:18,18,10,1, 11.8,1,1, -3.162, 10257.620, 351.065, 52701.930 23/11/15,01:41:18,19,10,1, 11.8,1,1, -3.162, 10257.644, 351.048, 52701.867 23/11/15,01:41:19,00,10,1, 11.9,1,1, -3.162, 10257.636, 351.048, 52701.867 23/11/15,01:41:19,01,10,1, 11.9,1,1, -3.162, 10257.632, 351.016, 52701.830 23/11/15,01:41:19,02,10,1, 11.9,1,1, -3.162, 10257.580, 350.996, 52701.825 23/11/15,01:41:19,03,10,1, 11.9,1,1, -3.162, 10257.601, 350.994, 52701.818 23/11/15,01:41:19,04,10,1, 11.9,1,1, -3.162, 10257.575, 350.974, 52701.823 23/11/15,01:41:19,05,10,1, 11.9,1,1, -3.162, 10257.595, 350.977, 52701.778 23/11/15,01:41:19,06,10,1, 11.9,1,1, -3.162, 10257.576, 350.964, 52701.790 23/11/15,01:41:19,07,10,1, 11.9,1,1, -3.162, 10257.590, 350.962, 52701.745 23/11/15,01:41:19,08,10,1, 11.9,1,1, -3.162, 10257.567, 350.932, 52701.748 23/11/15,01:41:19,09,10,1, 11.9,1,1, -3.162, 10257.548, 350.928, 52701.713 23/11/15,01:41:19,10,10,1, 11.9,1,1, -3.162, 10257.545, 350.926, 52701.720 23/11/15,01:41:19,11,10,1, 11.9,1,1, -3.162, 10257.557, 350.905, 52701.734 23/11/15,01:41:19,12,10,1, 11.9,1,1, -3.162, 10257.558, 350.898, 52701.709 23/11/15,01:41:19,13,10,1, 11.9,1,1, -3.162, 10257.529, 350.888, 52701.671 23/11/15,01:41:19,14,10,1, 11.9,1,1, -3.162, 10257.526, 350.859, 52701.689 23/11/15,01:41:19,15,10,1, 11.9,1,1, -3.162, 10257.530, 350.840, 52701.667 23/11/15,01:41:19,16,10,1, 11.9,1,1, -3.162, 10257.520, 350.854, 52701.623 23/11/15,01:41:19,17,10,1, 11.9,1,1, -3.162, 10257.501, 350.833, 52701.618 23/11/15,01:41:19,18,10,1, 11.9,1,1, -3.162, 10257.509, 350.798, 52701.616 23/11/15,01:41:19,19,10,1, 11.9,1,1, -3.162, 10257.484, 350.787, 52701.538 23/11/15,01:41:20,00,10,1, 11.9,1,1, -3.158, 10257.478, 350.787, 52701.538 23/11/15,01:41:20,01,10,1, 11.9,1,1, -3.158, 10257.510, 350.782, 52701.567 23/11/15,01:41:20,02,10,1, 11.9,1,1, -3.158, 10257.502, 350.774, 52701.544 23/11/15,01:41:20,03,10,1, 11.9,1,1, -3.158, 10257.477, 350.749, 52701.535 23/11/15,01:41:20,04,10,1, 11.9,1,1, -3.158, 10257.481, 350.747, 52701.531 23/11/15,01:41:20,05,10,1, 11.9,1,1, -3.158, 10257.457, 350.731, 52701.489 23/11/15,01:41:20,06,10,1, 11.9,1,1, -3.158, 10257.457, 350.730, 52701.463 23/11/15,01:41:20,07,10,1, 11.9,1,1, -3.158, 10257.444, 350.712, 52701.449 23/11/15,01:41:20,08,10,1, 11.9,1,1, -3.158, 10257.453, 350.699, 52701.438 23/11/15,01:41:20,09,10,1, 11.9,1,1, -3.158, 10257.432, 350.676, 52701.447 23/11/15,01:41:20,10,10,1, 11.9,1,1, -3.158, 10257.429, 350.694, 52701.459 23/11/15,01:41:20,11,10,1, 11.9,1,1, -3.158, 10257.436, 350.669, 52701.410 23/11/15,01:41:20,12,10,1, 11.9,1,1, -3.158, 10257.409, 350.671, 52701.401 23/11/15,01:41:20,13,10,1, 11.9,1,1, -3.158, 10257.408, 350.647, 52701.408 23/11/15,01:41:20,14,10,1, 11.9,1,1, -3.158, 10257.393, 350.654, 52701.371 23/11/15,01:41:20,15,10,1, 11.9,1,1, -3.158, 10257.375, 350.646, 52701.360 23/11/15,01:41:20,16,10,1, 11.9,1,1, -3.158, 10257.376, 350.648, 52701.366 23/11/15,01:41:20,17,10,1, 11.9,1,1, -3.158, 10257.375, 350.641, 52701.341 23/11/15,01:41:20,18,10,1, 11.9,1,1, -3.158, 10257.372, 350.608, 52701.323 23/11/15,01:41:20,19,10,1, 11.9,1,1, -3.158, 10257.331, 350.636, 52701.293 23/11/15,01:41:21,00,10,1, 11.9,1,1, -3.160, 10257.328, 350.636, 52701.293 23/11/15,01:41:21,01,10,1, 11.9,1,1, -3.160, 10257.334, 350.593, 52701.275 23/11/15,01:41:21,02,10,1, 11.9,1,1, -3.160, 10257.348, 350.592, 52701.246 23/11/15,01:41:21,03,10,1, 11.9,1,1, -3.160, 10257.301, 350.637, 52701.460 23/11/15,01:41:21,04,10,1, 11.9,1,1, -3.160, 10257.282, 350.607, 52701.315 23/11/15,01:41:21,05,10,1, 11.9,1,1, -3.160, 10257.278, 350.588, 52701.285 23/11/15,01:41:21,06,10,1, 11.9,1,1, -3.160, 10257.277, 350.606, 52701.214 23/11/15,01:41:21,07,10,1, 11.9,1,1, -3.160, 10257.243, 350.614, 52701.226 23/11/15,01:41:21,08,10,1, 11.9,1,1, -3.160, 10257.255, 350.599, 52701.220 23/11/15,01:41:21,09,10,1, 11.9,1,1, -3.160, 10257.237, 350.586, 52701.137 23/11/15,01:41:21,10,10,1, 11.9,1,1, -3.160, 10257.239, 350.578, 52701.147 23/11/15,01:41:21,11,10,1, 11.9,1,1, -3.160, 10257.200, 350.609, 52701.179 23/11/15,01:41:21,12,10,1, 11.9,1,1, -3.160, 10257.205, 350.586, 52701.159 23/11/15,01:41:21,13,10,1, 11.9,1,1, -3.160, 10257.188, 350.591, 52701.131 23/11/15,01:41:21,14,10,1, 11.9,1,1, -3.160, 10257.179, 350.609, 52701.187 23/11/15,01:41:21,15,10,1, 11.9,1,1, -3.160, 10257.155, 350.611, 52701.169 23/11/15,01:41:21,16,10,1, 11.9,1,1, -3.160, 10257.164, 350.617, 52701.137 23/11/15,01:41:21,17,10,1, 11.9,1,1, -3.160, 10257.149, 350.605, 52701.153 23/11/15,01:41:21,18,10,1, 11.9,1,1, -3.160, 10257.150, 350.604, 52701.114 23/11/15,01:41:21,19,10,1, 11.9,1,1, -3.160, 10257.118, 350.604, 52701.094 23/11/15,01:41:22,00,10,1, 11.9,1,1, -3.156, 10257.111, 350.604, 52701.094 23/11/15,01:41:22,01,10,1, 11.9,1,1, -3.156, 10257.121, 350.626, 52701.091 23/11/15,01:41:22,02,10,1, 11.9,1,1, -3.156, 10257.098, 350.642, 52701.070 23/11/15,01:41:22,03,10,1, 11.9,1,1, -3.156, 10257.098, 350.632, 52701.042 23/11/15,01:41:22,04,10,1, 11.9,1,1, -3.156, 10257.090, 350.621, 52701.043 23/11/15,01:41:22,05,10,1, 11.9,1,1, -3.156, 10257.082, 350.632, 52701.050 23/11/15,01:41:22,06,10,1, 11.9,1,1, -3.156, 10257.074, 350.652, 52701.037 23/11/15,01:41:22,07,10,1, 11.9,1,1, -3.156, 10257.072, 350.626, 52701.030 23/11/15,01:41:22,08,10,1, 11.9,1,1, -3.156, 10257.050, 350.624, 52701.023 23/11/15,01:41:22,09,10,1, 11.9,1,1, -3.156, 10257.060, 350.624, 52701.052 23/11/15,01:41:22,10,10,1, 11.9,1,1, -3.156, 10257.066, 350.622, 52701.028 23/11/15,01:41:22,11,10,1, 11.9,1,1, -3.156, 10257.044, 350.606, 52700.980 23/11/15,01:41:22,12,10,1, 11.9,1,1, -3.156, 10257.044, 350.614, 52700.955 23/11/15,01:41:22,13,10,1, 11.9,1,1, -3.156, 10256.996, 350.635, 52700.953 23/11/15,01:41:22,14,10,1, 11.9,1,1, -3.156, 10257.042, 350.628, 52700.936 23/11/15,01:41:22,15,10,1, 11.9,1,1, -3.156, 10257.015, 350.616, 52700.920 23/11/15,01:41:22,16,10,1, 11.9,1,1, -3.156, 10257.032, 350.622, 52700.920 23/11/15,01:41:22,17,10,1, 11.9,1,1, -3.156, 10256.985, 350.601, 52700.916 23/11/15,01:41:22,18,10,1, 11.9,1,1, -3.156, 10256.993, 350.619, 52700.918 23/11/15,01:41:22,19,10,1, 11.9,1,1, -3.156, 10257.015, 350.615, 52700.904 23/11/15,01:41:23,00,12,1, 11.9,1,1, -3.159, 10257.010, 350.615, 52700.904 23/11/15,01:41:23,01,12,1, 11.9,1,1, -3.159, 10256.996, 350.620, 52700.950 23/11/15,01:41:23,02,12,1, 11.9,1,1, -3.159, 10257.018, 350.590, 52700.832 23/11/15,01:41:23,03,12,1, 11.9,1,1, -3.159, 10256.995, 350.610, 52700.825 23/11/15,01:41:23,04,12,1, 11.9,1,1, -3.159, 10257.011, 350.631, 52700.846 23/11/15,01:41:23,05,12,1, 11.9,1,1, -3.159, 10256.984, 350.588, 52700.843 23/11/15,01:41:23,06,12,1, 11.9,1,1, -3.159, 10256.990, 350.574, 52700.847 23/11/15,01:41:23,07,12,1, 11.9,1,1, -3.159, 10256.956, 350.576, 52700.678 23/11/15,01:41:23,08,12,1, 11.9,1,1, -3.159, 10256.939, 350.597, 52700.806 23/11/15,01:41:23,09,12,1, 11.9,1,1, -3.159, 10256.963, 350.609, 52700.789 23/11/15,01:41:23,10,12,1, 11.9,1,1, -3.159, 10256.949, 350.588, 52700.801 23/11/15,01:41:23,11,12,1, 11.9,1,1, -3.159, 10256.949, 350.571, 52700.800 23/11/15,01:41:23,12,12,1, 11.9,1,1, -3.159, 10256.950, 350.587, 52700.778 23/11/15,01:41:23,13,12,1, 11.9,1,1, -3.159, 10256.981, 350.593, 52700.758 23/11/15,01:41:23,14,12,1, 11.9,1,1, -3.159, 10256.932, 350.587, 52700.731 23/11/15,01:41:23,15,12,1, 11.9,1,1, -3.159, 10256.930, 350.563, 52700.749 23/11/15,01:41:23,16,12,1, 11.9,1,1, -3.159, 10256.941, 350.550, 52700.682 23/11/15,01:41:23,17,12,1, 11.9,1,1, -3.159, 10256.929, 350.567, 52700.725 23/11/15,01:41:23,18,12,1, 11.9,1,1, -3.159, 10256.948, 350.580, 52700.717 23/11/15,01:41:23,19,12,1, 11.9,1,1, -3.159, 10256.933, 350.560, 52700.728 23/11/15,01:41:24,00,11,1, 11.9,1,1, -3.157, 10256.927, 350.560, 52700.728 23/11/15,01:41:24,01,11,1, 11.9,1,1, -3.157, 10256.954, 350.534, 52700.697 23/11/15,01:41:24,02,11,1, 11.9,1,1, -3.157, 10256.930, 350.536, 52700.680 23/11/15,01:41:24,03,11,1, 11.9,1,1, -3.157, 10256.928, 350.532, 52700.712 23/11/15,01:41:24,04,11,1, 11.9,1,1, -3.157, 10256.925, 350.539, 52700.665 23/11/15,01:41:24,05,11,1, 11.9,1,1, -3.157, 10256.914, 350.520, 52700.669 23/11/15,01:41:24,06,11,1, 11.9,1,1, -3.157, 10256.950, 350.529, 52700.723 23/11/15,01:41:24,07,11,1, 11.9,1,1, -3.157, 10256.883, 350.531, 52700.678 23/11/15,01:41:24,08,11,1, 11.9,1,1, -3.157, 10256.907, 350.514, 52700.671 23/11/15,01:41:24,09,11,1, 11.9,1,1, -3.157, 10256.893, 350.529, 52700.633 23/11/15,01:41:24,10,11,1, 11.9,1,1, -3.157, 10256.902, 350.518, 52700.619 23/11/15,01:41:24,11,11,1, 11.9,1,1, -3.157, 10256.901, 350.504, 52700.627 23/11/15,01:41:24,12,11,1, 11.9,1,1, -3.157, 10256.909, 350.524, 52700.610 23/11/15,01:41:24,13,11,1, 11.9,1,1, -3.157, 10256.900, 350.518, 52700.619 23/11/15,01:41:24,14,11,1, 11.9,1,1, -3.157, 10256.919, 350.525, 52700.582 23/11/15,01:41:24,15,11,1, 11.9,1,1, -3.157, 10256.893, 350.502, 52700.608 23/11/15,01:41:24,16,11,1, 11.9,1,1, -3.157, 10256.915, 350.478, 52700.526 23/11/15,01:41:24,17,11,1, 11.9,1,1, -3.157, 10256.925, 350.490, 52700.561 23/11/15,01:41:24,18,11,1, 11.9,1,1, -3.157, 10256.900, 350.484, 52700.524 23/11/15,01:41:24,19,11,1, 11.9,1,1, -3.157, 10256.905, 350.503, 52700.546 23/11/15,01:41:25,00,11,1, 11.9,1,1, -3.163, 10256.902, 350.503, 52700.546 23/11/15,01:41:25,01,11,1, 11.9,1,1, -3.163, 10256.902, 350.482, 52700.538 23/11/15,01:41:25,02,11,1, 11.9,1,1, -3.163, 10256.886, 350.496, 52700.492 23/11/15,01:41:25,03,11,1, 11.9,1,1, -3.163, 10256.898, 350.482, 52700.525 23/11/15,01:41:25,04,11,1, 11.9,1,1, -3.163, 10256.868, 350.489, 52700.471 23/11/15,01:41:25,05,11,1, 11.9,1,1, -3.163, 10256.876, 350.471, 52700.485 23/11/15,01:41:25,06,11,1, 11.9,1,1, -3.163, 10256.881, 350.494, 52700.461 23/11/15,01:41:25,07,11,1, 11.9,1,1, -3.163, 10256.911, 350.488, 52700.502 23/11/15,01:41:25,08,11,1, 11.9,1,1, -3.163, 10256.858, 350.483, 52700.459 23/11/15,01:41:25,09,11,1, 11.9,1,1, -3.163, 10256.865, 350.478, 52700.445 23/11/15,01:41:25,10,11,1, 11.9,1,1, -3.163, 10256.890, 350.510, 52700.431 23/11/15,01:41:25,11,11,1, 11.9,1,1, -3.163, 10256.879, 350.490, 52700.420 23/11/15,01:41:25,12,11,1, 11.9,1,1, -3.163, 10256.886, 350.469, 52700.406 23/11/15,01:41:25,13,11,1, 11.9,1,1, -3.163, 10256.899, 350.453, 52700.405 23/11/15,01:41:25,14,11,1, 11.9,1,1, -3.163, 10256.882, 350.481, 52700.386 23/11/15,01:41:25,15,11,1, 11.9,1,1, -3.163, 10256.864, 350.508, 52700.373 23/11/15,01:41:25,16,11,1, 11.9,1,1, -3.163, 10256.873, 350.495, 52700.380 23/11/15,01:41:25,17,11,1, 11.9,1,1, -3.163, 10256.866, 350.469, 52700.385 23/11/15,01:41:25,18,11,1, 11.9,1,1, -3.163, 10256.880, 350.478, 52700.345 23/11/15,01:41:25,19,11,1, 11.9,1,1, -3.163, 10256.881, 350.492, 52700.371 23/11/15,01:41:26,00,11,1, 11.9,1,1, -3.160, 10256.877, 350.492, 52700.371 23/11/15,01:41:26,01,11,1, 11.9,1,1, -3.160, 10256.876, 350.490, 52700.339 23/11/15,01:41:26,02,11,1, 11.9,1,1, -3.160, 10256.865, 350.471, 52700.328 23/11/15,01:41:26,03,11,1, 11.9,1,1, -3.160, 10256.869, 350.484, 52700.311 23/11/15,01:41:26,04,11,1, 11.9,1,1, -3.160, 10256.860, 350.491, 52700.302 23/11/15,01:41:26,05,11,1, 11.9,1,1, -3.160, 10256.872, 350.507, 52700.313 23/11/15,01:41:26,06,11,1, 11.9,1,1, -3.160, 10256.849, 350.518, 52700.317 23/11/15,01:41:26,07,11,1, 11.9,1,1, -3.160, 10256.855, 350.501, 52700.289 23/11/15,01:41:26,08,11,1, 11.9,1,1, -3.160, 10256.871, 350.497, 52700.320 23/11/15,01:41:26,09,11,1, 11.9,1,1, -3.160, 10256.869, 350.487, 52700.284 23/11/15,01:41:26,10,11,1, 11.9,1,1, -3.160, 10256.836, 350.514, 52700.280 23/11/15,01:41:26,11,11,1, 11.9,1,1, -3.160, 10256.851, 350.527, 52700.281 23/11/15,01:41:26,12,11,1, 11.9,1,1, -3.160, 10256.844, 350.510, 52700.263 23/11/15,01:41:26,13,11,1, 11.9,1,1, -3.160, 10256.824, 350.533, 52700.276 23/11/15,01:41:26,14,11,1, 11.9,1,1, -3.160, 10256.820, 350.579, 52700.257 23/11/15,01:41:26,15,11,1, 11.9,1,1, -3.160, 10256.858, 350.579, 52700.215 23/11/15,01:41:26,16,11,1, 11.9,1,1, -3.160, 10256.824, 350.582, 52700.240 23/11/15,01:41:26,17,11,1, 11.9,1,1, -3.160, 10256.869, 350.571, 52700.246 23/11/15,01:41:26,18,11,1, 11.9,1,1, -3.160, 10256.822, 350.595, 52700.232 23/11/15,01:41:26,19,11,1, 11.9,1,1, -3.160, 10256.832, 350.638, 52700.222 23/11/15,01:41:27,00,12,1, 11.8,1,1, -3.158, 10256.827, 350.638, 52700.222 23/11/15,01:41:27,01,12,1, 11.8,1,1, -3.158, 10256.830, 350.657, 52700.203 23/11/15,01:41:27,02,12,1, 11.8,1,1, -3.158, 10256.816, 350.675, 52700.223 23/11/15,01:41:27,03,12,1, 11.8,1,1, -3.158, 10256.804, 350.709, 52700.232 23/11/15,01:41:27,04,12,1, 11.8,1,1, -3.158, 10256.793, 350.716, 52700.233 23/11/15,01:41:27,05,12,1, 11.8,1,1, -3.158, 10256.788, 350.751, 52700.241 23/11/15,01:41:27,06,12,1, 11.8,1,1, -3.158, 10256.789, 350.740, 52700.222 23/11/15,01:41:27,07,12,1, 11.8,1,1, -3.158, 10256.809, 350.773, 52700.208 23/11/15,01:41:27,08,12,1, 11.8,1,1, -3.158, 10256.788, 350.799, 52700.224 23/11/15,01:41:27,09,12,1, 11.8,1,1, -3.158, 10256.765, 350.840, 52700.212 23/11/15,01:41:27,10,12,1, 11.8,1,1, -3.158, 10256.791, 350.841, 52700.223 23/11/15,01:41:27,11,12,1, 11.8,1,1, -3.158, 10256.767, 350.883, 52700.231 23/11/15,01:41:27,12,12,1, 11.8,1,1, -3.158, 10256.738, 350.888, 52700.227 23/11/15,01:41:27,13,12,1, 11.8,1,1, -3.158, 10256.742, 350.908, 52700.216 23/11/15,01:41:27,14,12,1, 11.8,1,1, -3.158, 10256.746, 350.938, 52700.240 23/11/15,01:41:27,15,12,1, 11.8,1,1, -3.158, 10256.753, 350.955, 52700.230 23/11/15,01:41:27,16,12,1, 11.8,1,1, -3.158, 10256.737, 350.973, 52700.226 23/11/15,01:41:27,17,12,1, 11.8,1,1, -3.158, 10256.732, 350.994, 52700.212 23/11/15,01:41:27,18,12,1, 11.8,1,1, -3.158, 10256.755, 351.017, 52700.198 23/11/15,01:41:27,19,12,1, 11.8,1,1, -3.158, 10256.728, 351.041, 52700.216 23/11/15,01:41:28,00,12,1, 11.9,1,1, -3.159, 10256.727, 351.041, 52700.216 23/11/15,01:41:28,01,12,1, 11.9,1,1, -3.159, 10256.700, 351.091, 52700.213 23/11/15,01:41:28,02,12,1, 11.9,1,1, -3.159, 10256.698, 351.127, 52700.204 23/11/15,01:41:28,03,12,1, 11.9,1,1, -3.159, 10256.704, 351.177, 52700.194 23/11/15,01:41:28,04,12,1, 11.9,1,1, -3.159, 10256.694, 351.187, 52700.204 23/11/15,01:41:28,05,12,1, 11.9,1,1, -3.159, 10256.676, 351.200, 52700.208 23/11/15,01:41:28,06,12,1, 11.9,1,1, -3.159, 10256.681, 351.209, 52700.184 23/11/15,01:41:28,07,12,1, 11.9,1,1, -3.159, 10256.686, 351.252, 52700.189 23/11/15,01:41:28,08,12,1, 11.9,1,1, -3.159, 10256.656, 351.277, 52700.208 23/11/15,01:41:28,09,12,1, 11.9,1,1, -3.159, 10256.659, 351.308, 52700.225 23/11/15,01:41:28,10,12,1, 11.9,1,1, -3.159, 10256.658, 351.329, 52700.237 23/11/15,01:41:28,11,12,1, 11.9,1,1, -3.159, 10256.659, 351.346, 52700.200 23/11/15,01:41:28,12,12,1, 11.9,1,1, -3.159, 10256.657, 351.397, 52700.146 23/11/15,01:41:28,13,12,1, 11.9,1,1, -3.159, 10256.629, 351.396, 52700.182 23/11/15,01:41:28,14,12,1, 11.9,1,1, -3.159, 10256.651, 351.433, 52700.176 23/11/15,01:41:28,15,12,1, 11.9,1,1, -3.159, 10256.609, 351.453, 52700.203 23/11/15,01:41:28,16,12,1, 11.9,1,1, -3.159, 10256.616, 351.478, 52700.186 23/11/15,01:41:28,17,12,1, 11.9,1,1, -3.159, 10256.594, 351.494, 52700.176 23/11/15,01:41:28,18,12,1, 11.9,1,1, -3.159, 10256.612, 351.533, 52700.187 23/11/15,01:41:28,19,12,1, 11.9,1,1, -3.159, 10256.615, 351.552, 52700.172 23/11/15,01:41:29,00,12,1, 11.9,1,1, -3.157, 10256.610, 351.552, 52700.172 23/11/15,01:41:29,01,12,1, 11.9,1,1, -3.157, 10256.596, 351.580, 52700.114 23/11/15,01:41:29,02,12,1, 11.9,1,1, -3.157, 10256.597, 351.647, 52700.136 23/11/15,01:41:29,03,12,1, 11.9,1,1, -3.157, 10256.577, 351.645, 52700.089 23/11/15,01:41:29,04,12,1, 11.9,1,1, -3.157, 10256.573, 351.664, 52700.114 23/11/15,01:41:29,05,12,1, 11.9,1,1, -3.157, 10256.554, 351.703, 52700.133 23/11/15,01:41:29,06,12,1, 11.9,1,1, -3.157, 10256.569, 351.707, 52700.116 23/11/15,01:41:29,07,12,1, 11.9,1,1, -3.157, 10256.563, 351.755, 52700.094 23/11/15,01:41:29,08,12,1, 11.9,1,1, -3.157, 10256.547, 351.770, 52700.109 23/11/15,01:41:29,09,12,1, 11.9,1,1, -3.157, 10256.559, 351.791, 52700.080 23/11/15,01:41:29,10,12,1, 11.9,1,1, -3.157, 10256.532, 351.816, 52700.101 23/11/15,01:41:29,11,12,1, 11.9,1,1, -3.157, 10256.515, 351.807, 52700.063 23/11/15,01:41:29,12,12,1, 11.9,1,1, -3.157, 10256.534, 351.858, 52700.088 23/11/15,01:41:29,13,12,1, 11.9,1,1, -3.157, 10256.523, 351.865, 52700.079 23/11/15,01:41:29,14,12,1, 11.9,1,1, -3.157, 10256.508, 351.885, 52700.039 23/11/15,01:41:29,15,12,1, 11.9,1,1, -3.157, 10256.511, 351.889, 52700.019 23/11/15,01:41:29,16,12,1, 11.9,1,1, -3.157, 10256.492, 351.920, 52700.007 23/11/15,01:41:29,17,12,1, 11.9,1,1, -3.157, 10256.483, 351.941, 52700.026 23/11/15,01:41:29,18,12,1, 11.9,1,1, -3.157, 10256.469, 351.954, 52700.007 23/11/15,01:41:29,19,12,1, 11.9,1,1, -3.157, 10256.465, 351.988, 52699.982 23/11/15,01:41:30,00,12,1, 11.9,1,1, -3.158, 10256.460, 351.988, 52699.982 23/11/15,01:41:30,01,12,1, 11.9,1,1, -3.158, 10256.461, 352.037, 52699.952 23/11/15,01:41:30,02,12,1, 11.9,1,1, -3.158, 10256.439, 352.037, 52699.970 23/11/15,01:41:30,03,12,1, 11.9,1,1, -3.158, 10256.440, 352.068, 52699.987 23/11/15,01:41:30,04,12,1, 11.9,1,1, -3.158, 10256.429, 352.074, 52699.938 23/11/15,01:41:30,05,12,1, 11.9,1,1, -3.158, 10256.426, 352.098, 52699.884 23/11/15,01:41:30,06,12,1, 11.9,1,1, -3.158, 10256.417, 352.129, 52699.920 23/11/15,01:41:30,07,12,1, 11.9,1,1, -3.158, 10256.429, 352.146, 52699.653 23/11/15,01:41:30,08,12,1, 11.9,1,1, -3.158, 10256.379, 352.209, 52699.901 23/11/15,01:41:30,09,12,1, 11.9,1,1, -3.158, 10256.367, 352.181, 52699.940 23/11/15,01:41:30,10,12,1, 11.9,1,1, -3.158, 10256.377, 352.231, 52699.915 23/11/15,01:41:30,11,12,1, 11.9,1,1, -3.158, 10256.357, 352.230, 52699.853 23/11/15,01:41:30,12,12,1, 11.9,1,1, -3.158, 10256.341, 352.253, 52699.850 23/11/15,01:41:30,13,12,1, 11.9,1,1, -3.158, 10256.358, 352.277, 52699.844 23/11/15,01:41:30,14,12,1, 11.9,1,1, -3.158, 10256.336, 352.284, 52699.867 23/11/15,01:41:30,15,12,1, 11.9,1,1, -3.158, 10256.319, 352.296, 52699.878 23/11/15,01:41:30,16,12,1, 11.9,1,1, -3.158, 10256.313, 352.338, 52699.837 23/11/15,01:41:30,17,12,1, 11.9,1,1, -3.158, 10256.328, 352.346, 52699.821 23/11/15,01:41:30,18,12,1, 11.9,1,1, -3.158, 10256.311, 352.385, 52699.814 23/11/15,01:41:30,19,12,1, 11.9,1,1, -3.158, 10256.294, 352.400, 52699.830 23/11/15,01:41:31,00,12,1, 11.9,1,1, -3.161, 10256.293, 352.400, 52699.830 23/11/15,01:41:31,01,12,1, 11.9,1,1, -3.161, 10256.260, 352.426, 52699.805 23/11/15,01:41:31,02,12,1, 11.9,1,1, -3.161, 10256.238, 352.446, 52699.793 23/11/15,01:41:31,03,12,1, 11.9,1,1, -3.161, 10256.227, 352.475, 52699.798 23/11/15,01:41:31,04,12,1, 11.9,1,1, -3.161, 10256.211, 352.480, 52699.753 23/11/15,01:41:31,05,12,1, 11.9,1,1, -3.161, 10256.212, 352.521, 52699.778 23/11/15,01:41:31,06,12,1, 11.9,1,1, -3.161, 10256.203, 352.533, 52699.746 23/11/15,01:41:31,07,12,1, 11.9,1,1, -3.161, 10256.190, 352.543, 52699.730 23/11/15,01:41:31,08,12,1, 11.9,1,1, -3.161, 10256.164, 352.570, 52699.732 23/11/15,01:41:31,09,12,1, 11.9,1,1, -3.161, 10256.135, 352.604, 52699.728 23/11/15,01:41:31,10,12,1, 11.9,1,1, -3.161, 10256.138, 352.627, 52699.753 23/11/15,01:41:31,11,12,1, 11.9,1,1, -3.161, 10256.122, 352.628, 52699.716 23/11/15,01:41:31,12,12,1, 11.9,1,1, -3.161, 10256.120, 352.648, 52699.709 23/11/15,01:41:31,13,12,1, 11.9,1,1, -3.161, 10256.129, 352.653, 52699.705 23/11/15,01:41:31,14,12,1, 11.9,1,1, -3.161, 10256.099, 352.688, 52699.683 23/11/15,01:41:31,15,12,1, 11.9,1,1, -3.161, 10256.065, 352.702, 52699.683 23/11/15,01:41:31,16,12,1, 11.9,1,1, -3.161, 10256.082, 352.704, 52699.671 23/11/15,01:41:31,17,12,1, 11.9,1,1, -3.161, 10256.050, 352.717, 52699.695 23/11/15,01:41:31,18,12,1, 11.9,1,1, -3.161, 10256.031, 352.716, 52699.704 23/11/15,01:41:31,19,12,1, 11.9,1,1, -3.161, 10256.032, 352.763, 52699.719 23/11/15,01:41:32,00,10,1, 11.9,1,1, -3.159, 10256.026, 352.763, 52699.719 23/11/15,01:41:32,01,10,1, 11.9,1,1, -3.159, 10255.994, 352.786, 52699.664 23/11/15,01:41:32,02,10,1, 11.9,1,1, -3.159, 10255.982, 352.794, 52699.680 23/11/15,01:41:32,03,10,1, 11.9,1,1, -3.159, 10255.976, 352.804, 52699.660 23/11/15,01:41:32,04,10,1, 11.9,1,1, -3.159, 10255.968, 352.857, 52699.702 23/11/15,01:41:32,05,10,1, 11.9,1,1, -3.159, 10255.958, 352.833, 52699.665 23/11/15,01:41:32,06,10,1, 11.9,1,1, -3.159, 10255.919, 352.869, 52699.672 23/11/15,01:41:32,07,10,1, 11.9,1,1, -3.159, 10255.915, 352.871, 52699.633 23/11/15,01:41:32,08,10,1, 11.9,1,1, -3.159, 10255.916, 352.889, 52699.648 23/11/15,01:41:32,09,10,1, 11.9,1,1, -3.159, 10255.894, 352.900, 52699.629 23/11/15,01:41:32,10,10,1, 11.9,1,1, -3.159, 10255.887, 352.896, 52699.651 23/11/15,01:41:32,11,10,1, 11.9,1,1, -3.159, 10255.879, 352.913, 52699.676 23/11/15,01:41:32,12,10,1, 11.9,1,1, -3.159, 10255.852, 352.946, 52699.661 23/11/15,01:41:32,13,10,1, 11.9,1,1, -3.159, 10255.869, 352.962, 52699.655 23/11/15,01:41:32,14,10,1, 11.9,1,1, -3.159, 10255.853, 352.985, 52699.665 23/11/15,01:41:32,15,10,1, 11.9,1,1, -3.159, 10255.820, 353.014, 52699.679 23/11/15,01:41:32,16,10,1, 11.9,1,1, -3.159, 10255.839, 353.000, 52699.683 23/11/15,01:41:32,17,10,1, 11.9,1,1, -3.159, 10255.815, 353.014, 52699.669 23/11/15,01:41:32,18,10,1, 11.9,1,1, -3.159, 10255.804, 353.049, 52699.683 23/11/15,01:41:32,19,10,1, 11.9,1,1, -3.159, 10255.796, 353.054, 52699.718 23/11/15,01:41:33,00,11,1, 11.8,1,1, -3.157, 10255.792, 353.054, 52699.718 23/11/15,01:41:33,01,11,1, 11.8,1,1, -3.157, 10255.785, 353.064, 52699.724 23/11/15,01:41:33,02,11,1, 11.8,1,1, -3.157, 10255.757, 353.091, 52699.670 23/11/15,01:41:33,03,11,1, 11.8,1,1, -3.157, 10255.765, 353.115, 52699.706 23/11/15,01:41:33,04,11,1, 11.8,1,1, -3.157, 10255.749, 353.103, 52699.725 23/11/15,01:41:33,05,11,1, 11.8,1,1, -3.157, 10255.726, 353.115, 52699.716 23/11/15,01:41:33,06,11,1, 11.8,1,1, -3.157, 10255.733, 353.135, 52699.681 23/11/15,01:41:33,07,11,1, 11.8,1,1, -3.157, 10255.718, 353.148, 52699.711 23/11/15,01:41:33,08,11,1, 11.8,1,1, -3.157, 10255.730, 353.166, 52699.738 23/11/15,01:41:33,09,11,1, 11.8,1,1, -3.157, 10255.729, 353.131, 52699.725 23/11/15,01:41:33,10,11,1, 11.8,1,1, -3.157, 10255.695, 353.170, 52699.722 23/11/15,01:41:33,11,11,1, 11.8,1,1, -3.157, 10255.693, 353.205, 52699.713 23/11/15,01:41:33,12,11,1, 11.8,1,1, -3.157, 10255.717, 353.215, 52699.748 23/11/15,01:41:33,13,11,1, 11.8,1,1, -3.157, 10255.683, 353.198, 52699.743 23/11/15,01:41:33,14,11,1, 11.8,1,1, -3.157, 10255.657, 353.223, 52699.713 23/11/15,01:41:33,15,11,1, 11.8,1,1, -3.157, 10255.679, 353.217, 52699.756 23/11/15,01:41:33,16,11,1, 11.8,1,1, -3.157, 10255.674, 353.200, 52699.784 23/11/15,01:41:33,17,11,1, 11.8,1,1, -3.157, 10255.680, 353.231, 52699.782 23/11/15,01:41:33,18,11,1, 11.8,1,1, -3.157, 10255.658, 353.223, 52699.783 23/11/15,01:41:33,19,11,1, 11.8,1,1, -3.157, 10255.652, 353.237, 52699.769 23/11/15,01:41:34,00,11,1, 11.9,1,1, -3.158, 10255.650, 353.237, 52699.769 23/11/15,01:41:34,01,11,1, 11.9,1,1, -3.158, 10255.649, 353.261, 52699.823 23/11/15,01:41:34,02,11,1, 11.9,1,1, -3.158, 10255.618, 353.254, 52699.817 23/11/15,01:41:34,03,11,1, 11.9,1,1, -3.158, 10255.640, 353.247, 52699.789 23/11/15,01:41:34,04,11,1, 11.9,1,1, -3.158, 10255.658, 353.264, 52699.801 23/11/15,01:41:34,05,11,1, 11.9,1,1, -3.158, 10255.648, 353.276, 52699.797 23/11/15,01:41:34,06,11,1, 11.9,1,1, -3.158, 10255.654, 353.265, 52699.813 23/11/15,01:41:34,07,11,1, 11.9,1,1, -3.158, 10255.616, 353.259, 52699.791 23/11/15,01:41:34,08,11,1, 11.9,1,1, -3.158, 10255.634, 353.255, 52699.815 23/11/15,01:41:34,09,11,1, 11.9,1,1, -3.158, 10255.623, 353.265, 52699.822 23/11/15,01:41:34,10,11,1, 11.9,1,1, -3.158, 10255.617, 353.269, 52699.854 23/11/15,01:41:34,11,11,1, 11.9,1,1, -3.158, 10255.625, 353.292, 52699.659 23/11/15,01:41:34,12,11,1, 11.9,1,1, -3.158, 10255.587, 353.261, 52699.863 23/11/15,01:41:34,13,11,1, 11.9,1,1, -3.158, 10255.608, 353.274, 52699.900 23/11/15,01:41:34,14,11,1, 11.9,1,1, -3.158, 10255.597, 353.274, 52699.864 23/11/15,01:41:34,15,11,1, 11.9,1,1, -3.158, 10255.582, 353.265, 52699.850 23/11/15,01:41:34,16,11,1, 11.9,1,1, -3.158, 10255.597, 353.273, 52699.912 23/11/15,01:41:34,17,11,1, 11.9,1,1, -3.158, 10255.602, 353.255, 52699.879 23/11/15,01:41:34,18,11,1, 11.9,1,1, -3.158, 10255.585, 353.256, 52699.896 23/11/15,01:41:34,19,11,1, 11.9,1,1, -3.158, 10255.588, 353.260, 52699.856 23/11/15,01:41:35,00,10,1, 12.0,1,1, -3.160, 10255.584, 353.260, 52699.856 23/11/15,01:41:35,01,10,1, 12.0,1,1, -3.160, 10255.582, 353.243, 52699.903 23/11/15,01:41:35,02,10,1, 12.0,1,1, -3.160, 10255.614, 353.228, 52699.857 23/11/15,01:41:35,03,10,1, 12.0,1,1, -3.160, 10255.588, 353.226, 52699.869 23/11/15,01:41:35,04,10,1, 12.0,1,1, -3.160, 10255.589, 353.234, 52699.886 23/11/15,01:41:35,05,10,1, 12.0,1,1, -3.160, 10255.588, 353.213, 52699.883 23/11/15,01:41:35,06,10,1, 12.0,1,1, -3.160, 10255.589, 353.220, 52699.881 23/11/15,01:41:35,07,10,1, 12.0,1,1, -3.160, 10255.588, 353.203, 52699.904 23/11/15,01:41:35,08,10,1, 12.0,1,1, -3.160, 10255.583, 353.207, 52699.908 23/11/15,01:41:35,09,10,1, 12.0,1,1, -3.160, 10255.600, 353.188, 52699.886 23/11/15,01:41:35,10,10,1, 12.0,1,1, -3.160, 10255.600, 353.184, 52699.917 23/11/15,01:41:35,11,10,1, 12.0,1,1, -3.160, 10255.591, 353.169, 52699.890 23/11/15,01:41:35,12,10,1, 12.0,1,1, -3.160, 10255.587, 353.178, 52699.881 23/11/15,01:41:35,13,10,1, 12.0,1,1, -3.160, 10255.588, 353.165, 52699.915 23/11/15,01:41:35,14,10,1, 12.0,1,1, -3.160, 10255.588, 353.159, 52699.916 23/11/15,01:41:35,15,10,1, 12.0,1,1, -3.160, 10255.576, 353.141, 52699.913 23/11/15,01:41:35,16,10,1, 12.0,1,1, -3.160, 10255.591, 353.112, 52699.890 23/11/15,01:41:35,17,10,1, 12.0,1,1, -3.160, 10255.619, 353.121, 52699.877 23/11/15,01:41:35,18,10,1, 12.0,1,1, -3.160, 10255.601, 353.110, 52699.907 23/11/15,01:41:35,19,10,1, 12.0,1,1, -3.160, 10255.597, 353.118, 52699.899 23/11/15,01:41:36,00,11,1, 11.9,1,1, -3.159, 10255.592, 353.118, 52699.899 23/11/15,01:41:36,01,11,1, 11.9,1,1, -3.159, 10255.581, 353.098, 52699.912 23/11/15,01:41:36,02,11,1, 11.9,1,1, -3.159, 10255.588, 353.087, 52699.901 23/11/15,01:41:36,03,11,1, 11.9,1,1, -3.159, 10255.604, 353.097, 52699.922 23/11/15,01:41:36,04,11,1, 11.9,1,1, -3.159, 10255.609, 353.088, 52699.875 23/11/15,01:41:36,05,11,1, 11.9,1,1, -3.159, 10255.599, 353.066, 52699.890 23/11/15,01:41:36,06,11,1, 11.9,1,1, -3.159, 10255.593, 353.074, 52699.890 23/11/15,01:41:36,07,11,1, 11.9,1,1, -3.159, 10255.569, 353.063, 52699.893 23/11/15,01:41:36,08,11,1, 11.9,1,1, -3.159, 10255.586, 353.062, 52699.894 23/11/15,01:41:36,09,11,1, 11.9,1,1, -3.159, 10255.567, 353.052, 52699.891 23/11/15,01:41:36,10,11,1, 11.9,1,1, -3.159, 10255.572, 353.051, 52699.877 23/11/15,01:41:36,11,11,1, 11.9,1,1, -3.159, 10255.570, 353.035, 52699.889 23/11/15,01:41:36,12,11,1, 11.9,1,1, -3.159, 10255.577, 353.036, 52699.899 23/11/15,01:41:36,13,11,1, 11.9,1,1, -3.159, 10255.575, 353.034, 52699.915 23/11/15,01:41:36,14,11,1, 11.9,1,1, -3.159, 10255.560, 353.016, 52699.661 23/11/15,01:41:36,15,11,1, 11.9,1,1, -3.159, 10255.559, 353.042, 52699.986 23/11/15,01:41:36,16,11,1, 11.9,1,1, -3.159, 10255.597, 353.000, 52699.920 23/11/15,01:41:36,17,11,1, 11.9,1,1, -3.159, 10255.558, 353.009, 52699.925 23/11/15,01:41:36,18,11,1, 11.9,1,1, -3.159, 10255.564, 352.997, 52699.914 23/11/15,01:41:36,19,11,1, 11.9,1,1, -3.159, 10255.558, 353.014, 52699.902 23/11/15,01:41:37,00,10,1, 11.9,1,1, -3.157, 10255.550, 353.014, 52699.902 23/11/15,01:41:37,01,10,1, 11.9,1,1, -3.157, 10255.549, 352.981, 52699.892 23/11/15,01:41:37,02,10,1, 11.9,1,1, -3.157, 10255.554, 352.973, 52699.884 23/11/15,01:41:37,03,10,1, 11.9,1,1, -3.157, 10255.553, 352.978, 52699.899 23/11/15,01:41:37,04,10,1, 11.9,1,1, -3.157, 10255.548, 352.952, 52699.894 23/11/15,01:41:37,05,10,1, 11.9,1,1, -3.157, 10255.556, 352.957, 52699.884 23/11/15,01:41:37,06,10,1, 11.9,1,1, -3.157, 10255.533, 352.958, 52699.898 23/11/15,01:41:37,07,10,1, 11.9,1,1, -3.157, 10255.541, 352.951, 52699.884 23/11/15,01:41:37,08,10,1, 11.9,1,1, -3.157, 10255.527, 352.919, 52699.923 23/11/15,01:41:37,09,10,1, 11.9,1,1, -3.157, 10255.528, 352.947, 52700.046 23/11/15,01:41:37,10,10,1, 11.9,1,1, -3.157, 10255.528, 352.900, 52699.952 23/11/15,01:41:37,11,10,1, 11.9,1,1, -3.157, 10255.494, 352.913, 52700.017 23/11/15,01:41:37,12,10,1, 11.9,1,1, -3.157, 10255.507, 352.905, 52699.843 23/11/15,01:41:37,13,10,1, 11.9,1,1, -3.157, 10255.516, 352.872, 52699.893 23/11/15,01:41:37,14,10,1, 11.9,1,1, -3.157, 10255.492, 352.860, 52699.896 23/11/15,01:41:37,15,10,1, 11.9,1,1, -3.157, 10255.488, 352.866, 52699.848 23/11/15,01:41:37,16,10,1, 11.9,1,1, -3.157, 10255.498, 352.869, 52699.854 23/11/15,01:41:37,17,10,1, 11.9,1,1, -3.157, 10255.496, 352.859, 52699.890 23/11/15,01:41:37,18,10,1, 11.9,1,1, -3.157, 10255.465, 352.832, 52699.866 23/11/15,01:41:37,19,10,1, 11.9,1,1, -3.157, 10255.475, 352.848, 52699.876 23/11/15,01:41:38,00,10,1, 11.9,1,1, -3.159, 10255.467, 352.848, 52699.876 23/11/15,01:41:38,01,10,1, 11.9,1,1, -3.159, 10255.458, 352.804, 52699.821 23/11/15,01:41:38,02,10,1, 11.9,1,1, -3.159, 10255.430, 352.794, 52699.819 23/11/15,01:41:38,03,10,1, 11.9,1,1, -3.159, 10255.419, 352.795, 52699.820 23/11/15,01:41:38,04,10,1, 11.9,1,1, -3.159, 10255.406, 352.781, 52699.800 23/11/15,01:41:38,05,10,1, 11.9,1,1, -3.159, 10255.399, 352.763, 52699.802 23/11/15,01:41:38,06,10,1, 11.9,1,1, -3.159, 10255.398, 352.762, 52699.773 23/11/15,01:41:38,07,10,1, 11.9,1,1, -3.159, 10255.384, 352.728, 52699.759 23/11/15,01:41:38,08,10,1, 11.9,1,1, -3.159, 10255.367, 352.730, 52699.734 23/11/15,01:41:38,09,10,1, 11.9,1,1, -3.159, 10255.351, 352.728, 52699.754 23/11/15,01:41:38,10,10,1, 11.9,1,1, -3.159, 10255.377, 352.717, 52699.713 23/11/15,01:41:38,11,10,1, 11.9,1,1, -3.159, 10255.362, 352.684, 52699.729 23/11/15,01:41:38,12,10,1, 11.9,1,1, -3.159, 10255.336, 352.667, 52699.718 23/11/15,01:41:38,13,10,1, 11.9,1,1, -3.159, 10255.344, 352.683, 52699.688 23/11/15,01:41:38,14,10,1, 11.9,1,1, -3.159, 10255.327, 352.655, 52699.704 23/11/15,01:41:38,15,10,1, 11.9,1,1, -3.159, 10255.311, 352.628, 52699.670 23/11/15,01:41:38,16,10,1, 11.9,1,1, -3.159, 10255.296, 352.596, 52699.673 23/11/15,01:41:38,17,10,1, 11.9,1,1, -3.159, 10255.293, 352.598, 52699.647 23/11/15,01:41:38,18,10,1, 11.9,1,1, -3.159, 10255.277, 352.583, 52699.644 23/11/15,01:41:38,19,10,1, 11.9,1,1, -3.159, 10255.267, 352.574, 52699.632 23/11/15,01:41:39,00,10,1, 11.9,1,1, -3.157, 10255.266, 352.574, 52699.632 23/11/15,01:41:39,01,10,1, 11.9,1,1, -3.157, 10255.249, 352.550, 52699.620 23/11/15,01:41:39,02,10,1, 11.9,1,1, -3.157, 10255.254, 352.550, 52699.611 23/11/15,01:41:39,03,10,1, 11.9,1,1, -3.157, 10255.220, 352.523, 52699.613 23/11/15,01:41:39,04,10,1, 11.9,1,1, -3.157, 10255.214, 352.515, 52699.612 23/11/15,01:41:39,05,10,1, 11.9,1,1, -3.157, 10255.227, 352.485, 52699.587 23/11/15,01:41:39,06,10,1, 11.9,1,1, -3.157, 10255.211, 352.479, 52699.580 23/11/15,01:41:39,07,10,1, 11.9,1,1, -3.157, 10255.207, 352.484, 52699.572 23/11/15,01:41:39,08,10,1, 11.9,1,1, -3.157, 10255.190, 352.448, 52699.545 23/11/15,01:41:39,09,10,1, 11.9,1,1, -3.157, 10255.173, 352.454, 52699.565 23/11/15,01:41:39,10,10,1, 11.9,1,1, -3.157, 10255.158, 352.409, 52699.548 23/11/15,01:41:39,11,10,1, 11.9,1,1, -3.157, 10255.167, 352.404, 52699.502 23/11/15,01:41:39,12,10,1, 11.9,1,1, -3.157, 10255.175, 352.397, 52699.554 23/11/15,01:41:39,13,10,1, 11.9,1,1, -3.157, 10255.182, 352.400, 52699.513 23/11/15,01:41:39,14,10,1, 11.9,1,1, -3.157, 10255.166, 352.374, 52699.483 23/11/15,01:41:39,15,10,1, 11.9,1,1, -3.157, 10255.170, 352.347, 52699.497 23/11/15,01:41:39,16,10,1, 11.9,1,1, -3.157, 10255.158, 352.335, 52699.493 23/11/15,01:41:39,17,10,1, 11.9,1,1, -3.157, 10255.141, 352.328, 52699.488 23/11/15,01:41:39,18,10,1, 11.9,1,1, -3.157, 10255.146, 352.307, 52699.443 23/11/15,01:41:39,19,10,1, 11.9,1,1, -3.157, 10255.166, 352.284, 52699.445 23/11/15,01:41:40,00,10,1, 11.9,1,1, -3.160, 10255.158, 352.284, 52699.445 23/11/15,01:41:40,01,10,1, 11.9,1,1, -3.160, 10255.167, 352.249, 52699.422 23/11/15,01:41:40,02,10,1, 11.9,1,1, -3.160, 10255.136, 352.254, 52699.415 23/11/15,01:41:40,03,10,1, 11.9,1,1, -3.160, 10255.155, 352.212, 52699.415 23/11/15,01:41:40,04,10,1, 11.9,1,1, -3.160, 10255.128, 352.187, 52699.397 23/11/15,01:41:40,05,10,1, 11.9,1,1, -3.160, 10255.145, 352.187, 52699.383 23/11/15,01:41:40,06,10,1, 11.9,1,1, -3.160, 10255.125, 352.164, 52699.397 23/11/15,01:41:40,07,10,1, 11.9,1,1, -3.160, 10255.129, 352.156, 52699.389 23/11/15,01:41:40,08,10,1, 11.9,1,1, -3.160, 10255.126, 352.095, 52699.387 23/11/15,01:41:40,09,10,1, 11.9,1,1, -3.160, 10255.114, 352.096, 52699.339 23/11/15,01:41:40,10,10,1, 11.9,1,1, -3.160, 10255.100, 352.094, 52699.359 23/11/15,01:41:40,11,10,1, 11.9,1,1, -3.160, 10255.111, 352.081, 52699.448 23/11/15,01:41:40,12,10,1, 11.9,1,1, -3.160, 10255.083, 352.039, 52699.361 23/11/15,01:41:40,13,10,1, 11.9,1,1, -3.160, 10255.110, 352.022, 52699.363 23/11/15,01:41:40,14,10,1, 11.9,1,1, -3.160, 10255.093, 351.994, 52699.303 23/11/15,01:41:40,15,10,1, 11.9,1,1, -3.160, 10255.093, 351.990, 52699.302 23/11/15,01:41:40,16,10,1, 11.9,1,1, -3.160, 10255.117, 351.945, 52699.290 23/11/15,01:41:40,17,10,1, 11.9,1,1, -3.160, 10255.083, 351.929, 52699.264 23/11/15,01:41:40,18,10,1, 11.9,1,1, -3.160, 10255.092, 351.912, 52699.257 23/11/15,01:41:40,19,10,1, 11.9,1,1, -3.160, 10255.092, 351.915, 52699.258 23/11/15,01:41:41,00,10,1, 11.9,1,1, -3.158, 10255.091, 351.915, 52699.258 23/11/15,01:41:41,01,10,1, 11.9,1,1, -3.158, 10255.080, 351.856, 52699.206 23/11/15,01:41:41,02,10,1, 11.9,1,1, -3.158, 10255.085, 351.808, 52699.203 23/11/15,01:41:41,03,10,1, 11.9,1,1, -3.158, 10255.087, 351.837, 52699.184 23/11/15,01:41:41,04,10,1, 11.9,1,1, -3.158, 10255.083, 351.810, 52699.226 23/11/15,01:41:41,05,10,1, 11.9,1,1, -3.158, 10255.087, 351.788, 52699.192 23/11/15,01:41:41,06,10,1, 11.9,1,1, -3.158, 10255.102, 351.743, 52699.149 23/11/15,01:41:41,07,10,1, 11.9,1,1, -3.158, 10255.110, 351.737, 52699.204 23/11/15,01:41:41,08,10,1, 11.9,1,1, -3.158, 10255.093, 351.723, 52699.156 23/11/15,01:41:41,09,10,1, 11.9,1,1, -3.158, 10255.088, 351.726, 52699.139 23/11/15,01:41:41,10,10,1, 11.9,1,1, -3.158, 10255.087, 351.681, 52699.147 23/11/15,01:41:41,11,10,1, 11.9,1,1, -3.158, 10255.101, 351.657, 52699.108 23/11/15,01:41:41,12,10,1, 11.9,1,1, -3.158, 10255.100, 351.652, 52699.122 23/11/15,01:41:41,13,10,1, 11.9,1,1, -3.158, 10255.080, 351.641, 52699.128 23/11/15,01:41:41,14,10,1, 11.9,1,1, -3.158, 10255.074, 351.599, 52699.109 23/11/15,01:41:41,15,10,1, 11.9,1,1, -3.158, 10255.065, 351.619, 52699.063 23/11/15,01:41:41,16,10,1, 11.9,1,1, -3.158, 10255.050, 351.588, 52699.089 23/11/15,01:41:41,17,10,1, 11.9,1,1, -3.158, 10255.047, 351.589, 52699.070 23/11/15,01:41:41,18,10,1, 11.9,1,1, -3.158, 10255.083, 351.586, 52699.052 23/11/15,01:41:41,19,10,1, 11.9,1,1, -3.158, 10255.064, 351.551, 52699.001 23/11/15,01:41:42,00,10,1, 11.9,1,1, -3.155, 10255.058, 351.551, 52699.001 23/11/15,01:41:42,01,10,1, 11.9,1,1, -3.155, 10255.088, 351.541, 52699.017 23/11/15,01:41:42,02,10,1, 11.9,1,1, -3.155, 10255.068, 351.516, 52699.041 23/11/15,01:41:42,03,10,1, 11.9,1,1, -3.155, 10255.064, 351.494, 52699.008 23/11/15,01:41:42,04,10,1, 11.9,1,1, -3.155, 10255.070, 351.511, 52699.018 23/11/15,01:41:42,05,10,1, 11.9,1,1, -3.155, 10255.039, 351.499, 52699.049 23/11/15,01:41:42,06,10,1, 11.9,1,1, -3.155, 10255.038, 351.481, 52699.024 23/11/15,01:41:42,07,10,1, 11.9,1,1, -3.155, 10255.024, 351.490, 52699.008 23/11/15,01:41:42,08,10,1, 11.9,1,1, -3.155, 10255.029, 351.477, 52699.012 23/11/15,01:41:42,09,10,1, 11.9,1,1, -3.155, 10255.048, 351.450, 52698.977 23/11/15,01:41:42,10,10,1, 11.9,1,1, -3.155, 10255.023, 351.433, 52698.986 23/11/15,01:41:42,11,10,1, 11.9,1,1, -3.155, 10255.013, 351.443, 52698.964 23/11/15,01:41:42,12,10,1, 11.9,1,1, -3.155, 10255.004, 351.433, 52698.978 23/11/15,01:41:42,13,10,1, 11.9,1,1, -3.155, 10255.015, 351.431, 52698.975 23/11/15,01:41:42,14,10,1, 11.9,1,1, -3.155, 10255.008, 351.436, 52698.936 23/11/15,01:41:42,15,10,1, 11.9,1,1, -3.155, 10255.001, 351.404, 52698.999 23/11/15,01:41:42,16,10,1, 11.9,1,1, -3.155, 10254.995, 351.390, 52698.947 23/11/15,01:41:42,17,10,1, 11.9,1,1, -3.155, 10254.975, 351.400, 52698.953 23/11/15,01:41:42,18,10,1, 11.9,1,1, -3.155, 10254.964, 351.374, 52698.951 23/11/15,01:41:42,19,10,1, 11.9,1,1, -3.155, 10254.971, 351.376, 52698.907 23/11/15,01:41:43,00,11,1, 11.8,1,1, -3.155, 10254.966, 351.376, 52698.907 23/11/15,01:41:43,01,11,1, 11.8,1,1, -3.155, 10254.949, 351.344, 52698.929 23/11/15,01:41:43,02,11,1, 11.8,1,1, -3.155, 10254.947, 351.349, 52698.918 23/11/15,01:41:43,03,11,1, 11.8,1,1, -3.155, 10254.930, 351.312, 52698.885 23/11/15,01:41:43,04,11,1, 11.8,1,1, -3.155, 10254.902, 351.346, 52698.894 23/11/15,01:41:43,05,11,1, 11.8,1,1, -3.155, 10254.913, 351.307, 52698.859 23/11/15,01:41:43,06,11,1, 11.8,1,1, -3.155, 10254.899, 351.321, 52698.876 23/11/15,01:41:43,07,11,1, 11.8,1,1, -3.155, 10254.883, 351.320, 52698.862 23/11/15,01:41:43,08,11,1, 11.8,1,1, -3.155, 10254.900, 351.295, 52698.869 23/11/15,01:41:43,09,11,1, 11.8,1,1, -3.155, 10254.909, 351.301, 52698.865 23/11/15,01:41:43,10,11,1, 11.8,1,1, -3.155, 10254.898, 351.305, 52698.871 23/11/15,01:41:43,11,11,1, 11.8,1,1, -3.155, 10254.911, 351.285, 52698.841 23/11/15,01:41:43,12,11,1, 11.8,1,1, -3.155, 10254.891, 351.286, 52698.839 23/11/15,01:41:43,13,11,1, 11.8,1,1, -3.155, 10254.883, 351.293, 52698.794 23/11/15,01:41:43,14,11,1, 11.8,1,1, -3.155, 10254.868, 351.284, 52698.825 23/11/15,01:41:43,15,11,1, 11.8,1,1, -3.155, 10254.872, 351.308, 52698.837 23/11/15,01:41:43,16,11,1, 11.8,1,1, -3.155, 10254.865, 351.290, 52698.787 23/11/15,01:41:43,17,11,1, 11.8,1,1, -3.155, 10254.834, 351.287, 52698.804 23/11/15,01:41:43,18,11,1, 11.8,1,1, -3.155, 10254.843, 351.297, 52698.813 23/11/15,01:41:43,19,11,1, 11.8,1,1, -3.155, 10254.839, 351.293, 52698.781 23/11/15,01:41:44,00,11,1, 11.9,1,1, -3.155, 10254.833, 351.293, 52698.781 23/11/15,01:41:44,01,11,1, 11.9,1,1, -3.155, 10254.818, 351.295, 52698.788 23/11/15,01:41:44,02,11,1, 11.9,1,1, -3.155, 10254.812, 351.281, 52698.742 23/11/15,01:41:44,03,11,1, 11.9,1,1, -3.155, 10254.811, 351.297, 52698.748 23/11/15,01:41:44,04,11,1, 11.9,1,1, -3.155, 10254.777, 351.284, 52698.762 23/11/15,01:41:44,05,11,1, 11.9,1,1, -3.155, 10254.792, 351.287, 52698.767 23/11/15,01:41:44,06,11,1, 11.9,1,1, -3.155, 10254.787, 351.305, 52698.719 23/11/15,01:41:44,07,11,1, 11.9,1,1, -3.155, 10254.791, 351.307, 52698.711 23/11/15,01:41:44,08,11,1, 11.9,1,1, -3.155, 10254.793, 351.309, 52698.726 23/11/15,01:41:44,09,11,1, 11.9,1,1, -3.155, 10254.770, 351.285, 52698.688 23/11/15,01:41:44,10,11,1, 11.9,1,1, -3.155, 10254.773, 351.306, 52698.681 23/11/15,01:41:44,11,11,1, 11.9,1,1, -3.155, 10254.765, 351.307, 52698.706 23/11/15,01:41:44,12,11,1, 11.9,1,1, -3.155, 10254.743, 351.312, 52698.688 23/11/15,01:41:44,13,11,1, 11.9,1,1, -3.155, 10254.729, 351.316, 52698.666 23/11/15,01:41:44,14,11,1, 11.9,1,1, -3.155, 10254.739, 351.313, 52698.641 23/11/15,01:41:44,15,11,1, 11.9,1,1, -3.155, 10254.722, 351.311, 52698.656 23/11/15,01:41:44,16,11,1, 11.9,1,1, -3.155, 10254.749, 351.317, 52698.624 23/11/15,01:41:44,17,11,1, 11.9,1,1, -3.155, 10254.731, 351.335, 52698.639 23/11/15,01:41:44,18,11,1, 11.9,1,1, -3.155, 10254.714, 351.333, 52698.643 23/11/15,01:41:44,19,11,1, 11.9,1,1, -3.155, 10254.716, 351.308, 52698.623 23/11/15,01:41:45,00,11,1, 12.0,1,1, -3.156, 10254.716, 351.308, 52698.623 23/11/15,01:41:45,01,11,1, 12.0,1,1, -3.156, 10254.708, 351.354, 52698.629 23/11/15,01:41:45,02,11,1, 12.0,1,1, -3.156, 10254.724, 351.352, 52698.637 23/11/15,01:41:45,03,11,1, 12.0,1,1, -3.156, 10254.719, 351.335, 52698.598 23/11/15,01:41:45,04,11,1, 12.0,1,1, -3.156, 10254.726, 351.335, 52698.578 23/11/15,01:41:45,05,11,1, 12.0,1,1, -3.156, 10254.717, 351.330, 52698.604 23/11/15,01:41:45,06,11,1, 12.0,1,1, -3.156, 10254.689, 351.357, 52698.653 23/11/15,01:41:45,07,11,1, 12.0,1,1, -3.156, 10254.720, 351.312, 52698.488 23/11/15,01:41:45,08,11,1, 12.0,1,1, -3.156, 10254.711, 351.327, 52698.490 23/11/15,01:41:45,09,11,1, 12.0,1,1, -3.156, 10254.708, 351.328, 52698.554 23/11/15,01:41:45,10,11,1, 12.0,1,1, -3.156, 10254.720, 351.349, 52698.523 23/11/15,01:41:45,11,11,1, 12.0,1,1, -3.156, 10254.693, 351.347, 52698.543 23/11/15,01:41:45,12,11,1, 12.0,1,1, -3.156, 10254.699, 351.358, 52698.503 23/11/15,01:41:45,13,11,1, 12.0,1,1, -3.156, 10254.708, 351.339, 52698.494 23/11/15,01:41:45,14,11,1, 12.0,1,1, -3.156, 10254.699, 351.316, 52698.484 23/11/15,01:41:45,15,11,1, 12.0,1,1, -3.156, 10254.719, 351.332, 52698.464 23/11/15,01:41:45,16,11,1, 12.0,1,1, -3.156, 10254.685, 351.325, 52698.449 23/11/15,01:41:45,17,11,1, 12.0,1,1, -3.156, 10254.700, 351.322, 52698.575 23/11/15,01:41:45,18,11,1, 12.0,1,1, -3.156, 10254.698, 351.346, 52698.448 23/11/15,01:41:45,19,11,1, 12.0,1,1, -3.156, 10254.673, 351.353, 52698.456 23/11/15,01:41:46,00,11,1, 11.9,1,1, -3.156, 10254.666, 351.353, 52698.456 23/11/15,01:41:46,01,11,1, 11.9,1,1, -3.156, 10254.684, 351.379, 52698.476 23/11/15,01:41:46,02,11,1, 11.9,1,1, -3.156, 10254.690, 351.345, 52698.415 23/11/15,01:41:46,03,11,1, 11.9,1,1, -3.156, 10254.686, 351.346, 52698.453 23/11/15,01:41:46,04,11,1, 11.9,1,1, -3.156, 10254.729, 351.374, 52698.432 23/11/15,01:41:46,05,11,1, 11.9,1,1, -3.156, 10254.697, 351.377, 52698.421 23/11/15,01:41:46,06,11,1, 11.9,1,1, -3.156, 10254.729, 351.360, 52698.389 23/11/15,01:41:46,07,11,1, 11.9,1,1, -3.156, 10254.699, 351.384, 52698.399 23/11/15,01:41:46,08,11,1, 11.9,1,1, -3.156, 10254.709, 351.383, 52698.448 23/11/15,01:41:46,09,11,1, 11.9,1,1, -3.156, 10254.709, 351.382, 52698.413 23/11/15,01:41:46,10,11,1, 11.9,1,1, -3.156, 10254.734, 351.380, 52698.402 23/11/15,01:41:46,11,11,1, 11.9,1,1, -3.156, 10254.721, 351.406, 52698.411 23/11/15,01:41:46,12,11,1, 11.9,1,1, -3.156, 10254.711, 351.397, 52698.385 23/11/15,01:41:46,13,11,1, 11.9,1,1, -3.156, 10254.734, 351.381, 52698.367 23/11/15,01:41:46,14,11,1, 11.9,1,1, -3.156, 10254.735, 351.400, 52698.373 23/11/15,01:41:46,15,11,1, 11.9,1,1, -3.156, 10254.723, 351.406, 52698.379 23/11/15,01:41:46,16,11,1, 11.9,1,1, -3.156, 10254.728, 351.407, 52698.391 23/11/15,01:41:46,17,11,1, 11.9,1,1, -3.156, 10254.726, 351.394, 52698.416 23/11/15,01:41:46,18,11,1, 11.9,1,1, -3.156, 10254.725, 351.421, 52698.376 23/11/15,01:41:46,19,11,1, 11.9,1,1, -3.156, 10254.723, 351.413, 52698.337 23/11/15,01:41:47,00,11,1, 11.9,1,1, -3.156, 10254.716, 351.413, 52698.337 23/11/15,01:41:47,01,11,1, 11.9,1,1, -3.156, 10254.739, 351.456, 52698.378 23/11/15,01:41:47,02,11,1, 11.9,1,1, -3.156, 10254.731, 351.458, 52698.299 23/11/15,01:41:47,03,11,1, 11.9,1,1, -3.156, 10254.734, 351.434, 52698.346 23/11/15,01:41:47,04,11,1, 11.9,1,1, -3.156, 10254.732, 351.448, 52698.380 23/11/15,01:41:47,05,11,1, 11.9,1,1, -3.156, 10254.727, 351.432, 52698.351 23/11/15,01:41:47,06,11,1, 11.9,1,1, -3.156, 10254.745, 351.463, 52698.376 23/11/15,01:41:47,07,11,1, 11.9,1,1, -3.156, 10254.725, 351.458, 52698.371 23/11/15,01:41:47,08,11,1, 11.9,1,1, -3.156, 10254.744, 351.462, 52698.323 23/11/15,01:41:47,09,11,1, 11.9,1,1, -3.156, 10254.734, 351.453, 52698.313 23/11/15,01:41:47,10,11,1, 11.9,1,1, -3.156, 10254.742, 351.476, 52698.350 23/11/15,01:41:47,11,11,1, 11.9,1,1, -3.156, 10254.763, 351.470, 52698.340 23/11/15,01:41:47,12,11,1, 11.9,1,1, -3.156, 10254.775, 351.465, 52698.349 23/11/15,01:41:47,13,11,1, 11.9,1,1, -3.156, 10254.742, 351.486, 52698.304 23/11/15,01:41:47,14,11,1, 11.9,1,1, -3.156, 10254.790, 351.480, 52698.316 23/11/15,01:41:47,15,11,1, 11.9,1,1, -3.156, 10254.747, 351.484, 52698.289 23/11/15,01:41:47,16,11,1, 11.9,1,1, -3.156, 10254.777, 351.474, 52698.297 23/11/15,01:41:47,17,11,1, 11.9,1,1, -3.156, 10254.789, 351.476, 52698.329 23/11/15,01:41:47,18,11,1, 11.9,1,1, -3.156, 10254.778, 351.500, 52698.328 23/11/15,01:41:47,19,11,1, 11.9,1,1, -3.156, 10254.770, 351.503, 52698.281 23/11/15,01:41:48,00,11,1, 11.9,1,1, -3.157, 10254.766, 351.503, 52698.281 23/11/15,01:41:48,01,11,1, 11.9,1,1, -3.157, 10254.797, 351.532, 52698.303 23/11/15,01:41:48,02,11,1, 11.9,1,1, -3.157, 10254.802, 351.520, 52698.284 23/11/15,01:41:48,03,11,1, 11.9,1,1, -3.157, 10254.783, 351.520, 52698.296 23/11/15,01:41:48,04,11,1, 11.9,1,1, -3.157, 10254.797, 351.541, 52698.280 23/11/15,01:41:48,05,11,1, 11.9,1,1, -3.157, 10254.795, 351.523, 52698.285 23/11/15,01:41:48,06,11,1, 11.9,1,1, -3.157, 10254.798, 351.540, 52698.292 23/11/15,01:41:48,07,11,1, 11.9,1,1, -3.157, 10254.789, 351.544, 52698.316 23/11/15,01:41:48,08,11,1, 11.9,1,1, -3.157, 10254.826, 351.560, 52698.315 23/11/15,01:41:48,09,11,1, 11.9,1,1, -3.157, 10254.814, 351.565, 52698.303 23/11/15,01:41:48,10,11,1, 11.9,1,1, -3.157, 10254.820, 351.564, 52698.300 23/11/15,01:41:48,11,11,1, 11.9,1,1, -3.157, 10254.817, 351.574, 52698.277 23/11/15,01:41:48,12,11,1, 11.9,1,1, -3.157, 10254.806, 351.600, 52698.290 23/11/15,01:41:48,13,11,1, 11.9,1,1, -3.157, 10254.830, 351.585, 52698.277 23/11/15,01:41:48,14,11,1, 11.9,1,1, -3.157, 10254.824, 351.606, 52698.269 23/11/15,01:41:48,15,11,1, 11.9,1,1, -3.157, 10254.821, 351.615, 52698.239 23/11/15,01:41:48,16,11,1, 11.9,1,1, -3.157, 10254.824, 351.618, 52698.261 23/11/15,01:41:48,17,11,1, 11.9,1,1, -3.157, 10254.833, 351.632, 52698.271 23/11/15,01:41:48,18,11,1, 11.9,1,1, -3.157, 10254.832, 351.621, 52698.259 23/11/15,01:41:48,19,11,1, 11.9,1,1, -3.157, 10254.834, 351.638, 52698.266 23/11/15,01:41:49,00,11,1, 11.8,1,1, -3.158, 10254.833, 351.638, 52698.266 23/11/15,01:41:49,01,11,1, 11.8,1,1, -3.158, 10254.832, 351.683, 52698.245 23/11/15,01:41:49,02,11,1, 11.8,1,1, -3.158, 10254.836, 351.690, 52698.261 23/11/15,01:41:49,03,11,1, 11.8,1,1, -3.158, 10254.846, 351.688, 52698.270 23/11/15,01:41:49,04,11,1, 11.8,1,1, -3.158, 10254.819, 351.673, 52698.214 23/11/15,01:41:49,05,11,1, 11.8,1,1, -3.158, 10254.812, 351.688, 52698.165 23/11/15,01:41:49,06,11,1, 11.8,1,1, -3.158, 10254.851, 351.738, 52698.284 23/11/15,01:41:49,07,11,1, 11.8,1,1, -3.158, 10254.833, 351.726, 52698.255 23/11/15,01:41:49,08,11,1, 11.8,1,1, -3.158, 10254.848, 351.722, 52698.268 23/11/15,01:41:49,09,11,1, 11.8,1,1, -3.158, 10254.846, 351.726, 52698.242 23/11/15,01:41:49,10,11,1, 11.8,1,1, -3.158, 10254.842, 351.734, 52698.231 23/11/15,01:41:49,11,11,1, 11.8,1,1, -3.158, 10254.830, 351.741, 52698.225 23/11/15,01:41:49,12,11,1, 11.8,1,1, -3.158, 10254.856, 351.759, 52698.235 23/11/15,01:41:49,13,11,1, 11.8,1,1, -3.158, 10254.814, 351.767, 52698.239 23/11/15,01:41:49,14,11,1, 11.8,1,1, -3.158, 10254.824, 351.769, 52698.195 23/11/15,01:41:49,15,11,1, 11.8,1,1, -3.158, 10254.812, 351.760, 52698.215 23/11/15,01:41:49,16,11,1, 11.8,1,1, -3.158, 10254.824, 351.760, 52698.194 23/11/15,01:41:49,17,11,1, 11.8,1,1, -3.158, 10254.821, 351.774, 52698.216 23/11/15,01:41:49,18,11,1, 11.8,1,1, -3.158, 10254.804, 351.797, 52698.193 23/11/15,01:41:49,19,11,1, 11.8,1,1, -3.158, 10254.797, 351.781, 52698.190 23/11/15,01:41:50,00,11,1, 11.9,1,1, -3.157, 10254.791, 351.781, 52698.190 23/11/15,01:41:50,01,11,1, 11.9,1,1, -3.157, 10254.789, 351.813, 52698.184 23/11/15,01:41:50,02,11,1, 11.9,1,1, -3.157, 10254.796, 351.802, 52698.153 23/11/15,01:41:50,03,11,1, 11.9,1,1, -3.157, 10254.775, 351.803, 52698.165 23/11/15,01:41:50,04,11,1, 11.9,1,1, -3.157, 10254.771, 351.804, 52698.174 23/11/15,01:41:50,05,11,1, 11.9,1,1, -3.157, 10254.772, 351.817, 52698.172 23/11/15,01:41:50,06,11,1, 11.9,1,1, -3.157, 10254.754, 351.820, 52698.144 23/11/15,01:41:50,07,11,1, 11.9,1,1, -3.157, 10254.772, 351.823, 52698.154 23/11/15,01:41:50,08,11,1, 11.9,1,1, -3.157, 10254.760, 351.799, 52698.135 23/11/15,01:41:50,09,11,1, 11.9,1,1, -3.157, 10254.738, 351.812, 52698.144 23/11/15,01:41:50,10,11,1, 11.9,1,1, -3.157, 10254.737, 351.784, 52698.129 23/11/15,01:41:50,11,11,1, 11.9,1,1, -3.157, 10254.730, 351.784, 52698.142 23/11/15,01:41:50,12,11,1, 11.9,1,1, -3.157, 10254.728, 351.820, 52698.114 23/11/15,01:41:50,13,11,1, 11.9,1,1, -3.157, 10254.722, 351.812, 52698.100 23/11/15,01:41:50,14,11,1, 11.9,1,1, -3.157, 10254.713, 351.798, 52698.143 23/11/15,01:41:50,15,11,1, 11.9,1,1, -3.157, 10254.731, 351.796, 52698.098 23/11/15,01:41:50,16,11,1, 11.9,1,1, -3.157, 10254.711, 351.790, 52698.118 23/11/15,01:41:50,17,11,1, 11.9,1,1, -3.157, 10254.702, 351.775, 52698.104 23/11/15,01:41:50,18,11,1, 11.9,1,1, -3.157, 10254.697, 351.786, 52698.127 23/11/15,01:41:50,19,11,1, 11.9,1,1, -3.157, 10254.686, 351.797, 52698.110 23/11/15,01:41:51,00,11,1, 11.9,1,1, -3.155, 10254.682, 351.797, 52698.110 23/11/15,01:41:51,01,11,1, 11.9,1,1, -3.155, 10254.650, 351.787, 52698.014 23/11/15,01:41:51,02,11,1, 11.9,1,1, -3.155, 10254.667, 351.794, 52698.121 23/11/15,01:41:51,03,11,1, 11.9,1,1, -3.155, 10254.641, 351.801, 52698.088 23/11/15,01:41:51,04,11,1, 11.9,1,1, -3.155, 10254.631, 351.760, 52698.066 23/11/15,01:41:51,05,11,1, 11.9,1,1, -3.155, 10254.622, 351.765, 52698.054 23/11/15,01:41:51,06,11,1, 11.9,1,1, -3.155, 10254.588, 351.757, 52698.047 23/11/15,01:41:51,07,11,1, 11.9,1,1, -3.155, 10254.600, 351.789, 52698.037 23/11/15,01:41:51,08,11,1, 11.9,1,1, -3.155, 10254.580, 351.753, 52698.030 23/11/15,01:41:51,09,11,1, 11.9,1,1, -3.155, 10254.570, 351.752, 52698.030 23/11/15,01:41:51,10,11,1, 11.9,1,1, -3.155, 10254.551, 351.734, 52698.014 23/11/15,01:41:51,11,11,1, 11.9,1,1, -3.155, 10254.565, 351.750, 52698.020 23/11/15,01:41:51,12,11,1, 11.9,1,1, -3.155, 10254.522, 351.723, 52698.042 23/11/15,01:41:51,13,11,1, 11.9,1,1, -3.155, 10254.556, 351.738, 52697.950 23/11/15,01:41:51,14,11,1, 11.9,1,1, -3.155, 10254.541, 351.720, 52697.962 23/11/15,01:41:51,15,11,1, 11.9,1,1, -3.155, 10254.525, 351.672, 52697.926 23/11/15,01:41:51,16,11,1, 11.9,1,1, -3.155, 10254.540, 351.717, 52698.038 23/11/15,01:41:51,17,11,1, 11.9,1,1, -3.155, 10254.486, 351.678, 52697.943 23/11/15,01:41:51,18,11,1, 11.9,1,1, -3.155, 10254.488, 351.679, 52697.966 23/11/15,01:41:51,19,11,1, 11.9,1,1, -3.155, 10254.486, 351.659, 52697.933 23/11/15,01:41:52,00,11,1, 12.0,1,1, -3.157, 10254.482, 351.659, 52697.933 23/11/15,01:41:52,01,11,1, 12.0,1,1, -3.157, 10254.488, 351.647, 52697.907 23/11/15,01:41:52,02,11,1, 12.0,1,1, -3.157, 10254.472, 351.623, 52697.870 23/11/15,01:41:52,03,11,1, 12.0,1,1, -3.157, 10254.461, 351.603, 52697.874 23/11/15,01:41:52,04,11,1, 12.0,1,1, -3.157, 10254.452, 351.608, 52697.875 23/11/15,01:41:52,05,11,1, 12.0,1,1, -3.157, 10254.445, 351.593, 52697.867 23/11/15,01:41:52,06,11,1, 12.0,1,1, -3.157, 10254.445, 351.566, 52697.841 23/11/15,01:41:52,07,11,1, 12.0,1,1, -3.157, 10254.443, 351.557, 52697.848 23/11/15,01:41:52,08,11,1, 12.0,1,1, -3.157, 10254.430, 351.562, 52697.836 23/11/15,01:41:52,09,11,1, 12.0,1,1, -3.157, 10254.420, 351.535, 52697.826 23/11/15,01:41:52,10,11,1, 12.0,1,1, -3.157, 10254.409, 351.497, 52697.816 23/11/15,01:41:52,11,11,1, 12.0,1,1, -3.157, 10254.424, 351.484, 52697.791 23/11/15,01:41:52,12,11,1, 12.0,1,1, -3.157, 10254.393, 351.461, 52697.780 23/11/15,01:41:52,13,11,1, 12.0,1,1, -3.157, 10254.381, 351.464, 52697.769 23/11/15,01:41:52,14,11,1, 12.0,1,1, -3.157, 10254.384, 351.456, 52697.767 23/11/15,01:41:52,15,11,1, 12.0,1,1, -3.157, 10254.381, 351.450, 52697.761 23/11/15,01:41:52,16,11,1, 12.0,1,1, -3.157, 10254.390, 351.429, 52697.762 23/11/15,01:41:52,17,11,1, 12.0,1,1, -3.157, 10254.380, 351.394, 52697.752 23/11/15,01:41:52,18,11,1, 12.0,1,1, -3.157, 10254.352, 351.410, 52697.707 23/11/15,01:41:52,19,11,1, 12.0,1,1, -3.157, 10254.377, 351.376, 52697.729 23/11/15,01:41:53,00,12,1, 11.9,1,1, -3.157, 10254.374, 351.376, 52697.729 23/11/15,01:41:53,01,12,1, 11.9,1,1, -3.157, 10254.329, 351.334, 52697.707 23/11/15,01:41:53,02,12,1, 11.9,1,1, -3.157, 10254.353, 351.306, 52697.716 23/11/15,01:41:53,03,12,1, 11.9,1,1, -3.157, 10254.331, 351.299, 52697.694 23/11/15,01:41:53,04,12,1, 11.9,1,1, -3.157, 10254.333, 351.251, 52697.659 23/11/15,01:41:53,05,12,1, 11.9,1,1, -3.157, 10254.342, 351.259, 52697.626 23/11/15,01:41:53,06,12,1, 11.9,1,1, -3.157, 10254.321, 351.244, 52697.606 23/11/15,01:41:53,07,12,1, 11.9,1,1, -3.157, 10254.312, 351.229, 52697.624 23/11/15,01:41:53,08,12,1, 11.9,1,1, -3.157, 10254.322, 351.234, 52697.629 23/11/15,01:41:53,09,12,1, 11.9,1,1, -3.157, 10254.308, 351.184, 52697.627 23/11/15,01:41:53,10,12,1, 11.9,1,1, -3.157, 10254.310, 351.188, 52697.583 23/11/15,01:41:53,11,12,1, 11.9,1,1, -3.157, 10254.282, 351.167, 52697.587 23/11/15,01:41:53,12,12,1, 11.9,1,1, -3.157, 10254.279, 351.146, 52697.581 23/11/15,01:41:53,13,12,1, 11.9,1,1, -3.157, 10254.242, 351.129, 52697.579 23/11/15,01:41:53,14,12,1, 11.9,1,1, -3.157, 10254.280, 351.105, 52697.569 23/11/15,01:41:53,15,12,1, 11.9,1,1, -3.157, 10254.261, 351.117, 52697.560 23/11/15,01:41:53,16,12,1, 11.9,1,1, -3.157, 10254.263, 351.110, 52697.581 23/11/15,01:41:53,17,12,1, 11.9,1,1, -3.157, 10254.254, 351.088, 52697.538 23/11/15,01:41:53,18,12,1, 11.9,1,1, -3.157, 10254.228, 351.080, 52697.525 23/11/15,01:41:53,19,12,1, 11.9,1,1, -3.157, 10254.230, 351.055, 52697.418 23/11/15,01:41:54,00,11,1, 11.8,1,1, -3.156, 10254.223, 351.055, 52697.418 23/11/15,01:41:54,01,11,1, 11.8,1,1, -3.156, 10254.256, 351.060, 52697.560 23/11/15,01:41:54,02,11,1, 11.8,1,1, -3.156, 10254.210, 351.039, 52697.532 23/11/15,01:41:54,03,11,1, 11.8,1,1, -3.156, 10254.214, 351.027, 52697.490 23/11/15,01:41:54,04,11,1, 11.8,1,1, -3.156, 10254.205, 350.999, 52697.478 23/11/15,01:41:54,05,11,1, 11.8,1,1, -3.156, 10254.225, 350.998, 52697.526 23/11/15,01:41:54,06,11,1, 11.8,1,1, -3.156, 10254.210, 351.003, 52697.457 23/11/15,01:41:54,07,11,1, 11.8,1,1, -3.156, 10254.216, 351.000, 52697.480 23/11/15,01:41:54,08,11,1, 11.8,1,1, -3.156, 10254.191, 350.997, 52697.510 23/11/15,01:41:54,09,11,1, 11.8,1,1, -3.156, 10254.214, 350.968, 52697.481 23/11/15,01:41:54,10,11,1, 11.8,1,1, -3.156, 10254.190, 350.981, 52697.478 23/11/15,01:41:54,11,11,1, 11.8,1,1, -3.156, 10254.196, 351.000, 52697.486 23/11/15,01:41:54,12,11,1, 11.8,1,1, -3.156, 10254.211, 350.952, 52697.453 23/11/15,01:41:54,13,11,1, 11.8,1,1, -3.156, 10254.174, 350.967, 52697.433 23/11/15,01:41:54,14,11,1, 11.8,1,1, -3.156, 10254.190, 350.969, 52697.394 23/11/15,01:41:54,15,11,1, 11.8,1,1, -3.156, 10254.186, 350.964, 52697.393 23/11/15,01:41:54,16,11,1, 11.8,1,1, -3.156, 10254.169, 350.959, 52697.400 23/11/15,01:41:54,17,11,1, 11.8,1,1, -3.156, 10254.171, 350.963, 52697.400 23/11/15,01:41:54,18,11,1, 11.8,1,1, -3.156, 10254.191, 350.953, 52697.423 23/11/15,01:41:54,19,11,1, 11.8,1,1, -3.156, 10254.143, 350.953, 52697.427 23/11/15,01:41:55,00,11,1, 11.9,1,1, -3.154, 10254.140, 350.953, 52697.427 23/11/15,01:41:55,01,11,1, 11.9,1,1, -3.154, 10254.179, 350.954, 52697.383 23/11/15,01:41:55,02,11,1, 11.9,1,1, -3.154, 10254.140, 350.929, 52697.319 23/11/15,01:41:55,03,11,1, 11.9,1,1, -3.154, 10254.171, 350.946, 52697.362 23/11/15,01:41:55,04,11,1, 11.9,1,1, -3.154, 10254.125, 350.941, 52697.331 23/11/15,01:41:55,05,11,1, 11.9,1,1, -3.154, 10254.158, 350.927, 52697.351 23/11/15,01:41:55,06,11,1, 11.9,1,1, -3.154, 10254.156, 350.934, 52697.385 23/11/15,01:41:55,07,11,1, 11.9,1,1, -3.154, 10254.131, 350.932, 52697.431 23/11/15,01:41:55,08,11,1, 11.9,1,1, -3.154, 10254.151, 350.929, 52697.336 23/11/15,01:41:55,09,11,1, 11.9,1,1, -3.154, 10254.150, 350.941, 52697.307 23/11/15,01:41:55,10,11,1, 11.9,1,1, -3.154, 10254.127, 350.909, 52697.326 23/11/15,01:41:55,11,11,1, 11.9,1,1, -3.154, 10254.135, 350.928, 52697.315 23/11/15,01:41:55,12,11,1, 11.9,1,1, -3.154, 10254.104, 350.914, 52697.318 23/11/15,01:41:55,13,11,1, 11.9,1,1, -3.154, 10254.122, 350.934, 52697.313 23/11/15,01:41:55,14,11,1, 11.9,1,1, -3.154, 10254.109, 350.922, 52697.304 23/11/15,01:41:55,15,11,1, 11.9,1,1, -3.154, 10254.087, 350.919, 52697.303 23/11/15,01:41:55,16,11,1, 11.9,1,1, -3.154, 10254.076, 350.909, 52697.312 23/11/15,01:41:55,17,11,1, 11.9,1,1, -3.154, 10254.100, 350.933, 52697.274 23/11/15,01:41:55,18,11,1, 11.9,1,1, -3.154, 10254.092, 350.912, 52697.271 23/11/15,01:41:55,19,11,1, 11.9,1,1, -3.154, 10254.063, 350.923, 52697.250 23/11/15,01:41:56,00,11,1, 11.9,1,1, -3.154, 10254.056, 350.923, 52697.250 23/11/15,01:41:56,01,11,1, 11.9,1,1, -3.154, 10254.036, 350.916, 52697.257 23/11/15,01:41:56,02,11,1, 11.9,1,1, -3.154, 10254.031, 350.909, 52697.242 23/11/15,01:41:56,03,11,1, 11.9,1,1, -3.154, 10254.058, 350.897, 52697.222 23/11/15,01:41:56,04,11,1, 11.9,1,1, -3.154, 10254.031, 350.894, 52697.255 23/11/15,01:41:56,05,11,1, 11.9,1,1, -3.154, 10254.006, 350.889, 52697.217 23/11/15,01:41:56,06,11,1, 11.9,1,1, -3.154, 10254.015, 350.904, 52697.213 23/11/15,01:41:56,07,11,1, 11.9,1,1, -3.154, 10253.983, 350.885, 52697.192 23/11/15,01:41:56,08,11,1, 11.9,1,1, -3.154, 10253.990, 350.892, 52697.203 23/11/15,01:41:56,09,11,1, 11.9,1,1, -3.154, 10253.962, 350.885, 52697.195 23/11/15,01:41:56,10,11,1, 11.9,1,1, -3.154, 10253.939, 350.881, 52697.174 23/11/15,01:41:56,11,11,1, 11.9,1,1, -3.154, 10253.935, 350.905, 52697.186 23/11/15,01:41:56,12,11,1, 11.9,1,1, -3.154, 10253.956, 350.861, 52697.135 23/11/15,01:41:56,13,11,1, 11.9,1,1, -3.154, 10253.958, 350.873, 52697.156 23/11/15,01:41:56,14,11,1, 11.9,1,1, -3.154, 10253.923, 350.876, 52697.119 23/11/15,01:41:56,15,11,1, 11.9,1,1, -3.154, 10253.904, 350.855, 52697.148 23/11/15,01:41:56,16,11,1, 11.9,1,1, -3.154, 10253.895, 350.879, 52697.138 23/11/15,01:41:56,17,11,1, 11.9,1,1, -3.154, 10253.874, 350.873, 52697.116 23/11/15,01:41:56,18,11,1, 11.9,1,1, -3.154, 10253.865, 350.842, 52696.884 23/11/15,01:41:56,19,11,1, 11.9,1,1, -3.154, 10253.821, 350.872, 52697.152 23/11/15,01:41:57,00,11,1, 11.9,1,1, -3.155, 10253.814, 350.872, 52697.152 23/11/15,01:41:57,01,11,1, 11.9,1,1, -3.155, 10253.807, 350.842, 52697.156 23/11/15,01:41:57,02,11,1, 11.9,1,1, -3.155, 10253.818, 350.864, 52697.247 23/11/15,01:41:57,03,11,1, 11.9,1,1, -3.155, 10253.818, 350.841, 52697.211 23/11/15,01:41:57,04,11,1, 11.9,1,1, -3.155, 10253.792, 350.847, 52697.200 23/11/15,01:41:57,05,11,1, 11.9,1,1, -3.155, 10253.793, 350.855, 52697.251 23/11/15,01:41:57,06,11,1, 11.9,1,1, -3.155, 10253.738, 350.853, 52697.169 23/11/15,01:41:57,07,11,1, 11.9,1,1, -3.155, 10253.772, 350.848, 52697.225 23/11/15,01:41:57,08,11,1, 11.9,1,1, -3.155, 10253.761, 350.838, 52697.228 23/11/15,01:41:57,09,11,1, 11.9,1,1, -3.155, 10253.735, 350.835, 52697.190 23/11/15,01:41:57,10,11,1, 11.9,1,1, -3.155, 10253.722, 350.822, 52697.157 23/11/15,01:41:57,11,11,1, 11.9,1,1, -3.155, 10253.699, 350.817, 52697.141 23/11/15,01:41:57,12,11,1, 11.9,1,1, -3.155, 10253.668, 350.814, 52697.123 23/11/15,01:41:57,13,11,1, 11.9,1,1, -3.155, 10253.670, 350.798, 52697.134 23/11/15,01:41:57,14,11,1, 11.9,1,1, -3.155, 10253.659, 350.802, 52697.085 23/11/15,01:41:57,15,11,1, 11.9,1,1, -3.155, 10253.654, 350.794, 52697.115 23/11/15,01:41:57,16,11,1, 11.9,1,1, -3.155, 10253.627, 350.769, 52697.119 23/11/15,01:41:57,17,11,1, 11.9,1,1, -3.155, 10253.637, 350.765, 52697.087 23/11/15,01:41:57,18,11,1, 11.9,1,1, -3.155, 10253.618, 350.752, 52697.070 23/11/15,01:41:57,19,11,1, 11.9,1,1, -3.155, 10253.583, 350.759, 52697.050 23/11/15,01:41:58,00,11,1, 11.9,1,1, -3.159, 10253.581, 350.759, 52697.050 23/11/15,01:41:58,01,11,1, 11.9,1,1, -3.159, 10253.586, 350.737, 52697.040 23/11/15,01:41:58,02,11,1, 11.9,1,1, -3.159, 10253.560, 350.721, 52697.016 23/11/15,01:41:58,03,11,1, 11.9,1,1, -3.159, 10253.550, 350.719, 52697.008 23/11/15,01:41:58,04,11,1, 11.9,1,1, -3.159, 10253.524, 350.691, 52697.005 23/11/15,01:41:58,05,11,1, 11.9,1,1, -3.159, 10253.515, 350.692, 52697.019 23/11/15,01:41:58,06,11,1, 11.9,1,1, -3.159, 10253.503, 350.676, 52697.021 23/11/15,01:41:58,07,11,1, 11.9,1,1, -3.159, 10253.483, 350.649, 52697.004 23/11/15,01:41:58,08,11,1, 11.9,1,1, -3.159, 10253.484, 350.647, 52697.001 23/11/15,01:41:58,09,11,1, 11.9,1,1, -3.159, 10253.475, 350.617, 52696.962 23/11/15,01:41:58,10,11,1, 11.9,1,1, -3.159, 10253.450, 350.610, 52696.948 23/11/15,01:41:58,11,11,1, 11.9,1,1, -3.159, 10253.438, 350.590, 52696.970 23/11/15,01:41:58,12,11,1, 11.9,1,1, -3.159, 10253.412, 350.583, 52696.929 23/11/15,01:41:58,13,11,1, 11.9,1,1, -3.159, 10253.397, 350.563, 52696.949 23/11/15,01:41:58,14,11,1, 11.9,1,1, -3.159, 10253.392, 350.554, 52696.912 23/11/15,01:41:58,15,11,1, 11.9,1,1, -3.159, 10253.357, 350.545, 52696.905 23/11/15,01:41:58,16,11,1, 11.9,1,1, -3.159, 10253.345, 350.543, 52696.899 23/11/15,01:41:58,17,11,1, 11.9,1,1, -3.159, 10253.360, 350.520, 52696.908 23/11/15,01:41:58,18,11,1, 11.9,1,1, -3.159, 10253.334, 350.522, 52696.912 23/11/15,01:41:58,19,11,1, 11.9,1,1, -3.159, 10253.307, 350.485, 52696.855 23/11/15,01:41:59,00,11,1, 12.0,1,1, -3.154, 10253.305, 350.485, 52696.855 23/11/15,01:41:59,01,11,1, 12.0,1,1, -3.154, 10253.284, 350.464, 52696.889 23/11/15,01:41:59,02,11,1, 12.0,1,1, -3.154, 10253.287, 350.462, 52696.825 23/11/15,01:41:59,03,11,1, 12.0,1,1, -3.154, 10253.272, 350.428, 52696.891 23/11/15,01:41:59,04,11,1, 12.0,1,1, -3.154, 10253.243, 350.423, 52696.864 23/11/15,01:41:59,05,11,1, 12.0,1,1, -3.154, 10253.224, 350.411, 52696.845 23/11/15,01:41:59,06,11,1, 12.0,1,1, -3.154, 10253.220, 350.413, 52696.845 23/11/15,01:41:59,07,11,1, 12.0,1,1, -3.154, 10253.183, 350.362, 52696.830 23/11/15,01:41:59,08,11,1, 12.0,1,1, -3.154, 10253.152, 350.363, 52696.831 23/11/15,01:41:59,09,11,1, 12.0,1,1, -3.154, 10253.135, 350.349, 52696.808 23/11/15,01:41:59,10,11,1, 12.0,1,1, -3.154, 10253.110, 350.334, 52696.818 23/11/15,01:41:59,11,11,1, 12.0,1,1, -3.154, 10253.115, 350.305, 52696.779 23/11/15,01:41:59,12,11,1, 12.0,1,1, -3.154, 10253.072, 350.326, 52696.778 23/11/15,01:41:59,13,11,1, 12.0,1,1, -3.154, 10253.078, 350.299, 52696.794 23/11/15,01:41:59,14,11,1, 12.0,1,1, -3.154, 10253.056, 350.279, 52696.735 23/11/15,01:41:59,15,11,1, 12.0,1,1, -3.154, 10253.040, 350.257, 52696.729 23/11/15,01:41:59,16,11,1, 12.0,1,1, -3.154, 10253.012, 350.240, 52696.734 23/11/15,01:41:59,17,11,1, 12.0,1,1, -3.154, 10253.012, 350.229, 52696.725 23/11/15,01:41:59,18,11,1, 12.0,1,1, -3.154, 10252.985, 350.209, 52696.727 23/11/15,01:41:59,19,11,1, 12.0,1,1, -3.154, 10252.956, 350.193, 52696.705 23/11/15,01:42:00,00,11,1, 11.8,1,1, -3.156, 10252.955, 350.193, 52696.705 23/11/15,01:42:00,01,11,1, 11.8,1,1, -3.156, 10252.929, 350.153, 52696.697 23/11/15,01:42:00,02,11,1, 11.8,1,1, -3.156, 10252.891, 350.113, 52696.546 23/11/15,01:42:00,03,11,1, 11.8,1,1, -3.156, 10252.869, 350.113, 52696.577 23/11/15,01:42:00,04,11,1, 11.8,1,1, -3.156, 10252.869, 350.091, 52696.575 23/11/15,01:42:00,05,11,1, 11.8,1,1, -3.156, 10252.827, 350.040, 52696.514 23/11/15,01:42:00,06,11,1, 11.8,1,1, -3.156, 10252.814, 350.019, 52696.466 23/11/15,01:42:00,07,11,1, 11.8,1,1, -3.156, 10252.797, 350.010, 52696.497 23/11/15,01:42:00,08,11,1, 11.8,1,1, -3.156, 10252.773, 349.999, 52696.486 23/11/15,01:42:00,09,11,1, 11.8,1,1, -3.156, 10252.753, 349.961, 52696.496 23/11/15,01:42:00,10,11,1, 11.8,1,1, -3.156, 10252.731, 349.924, 52696.448 23/11/15,01:42:00,11,11,1, 11.8,1,1, -3.156, 10252.698, 349.921, 52696.452 23/11/15,01:42:00,12,11,1, 11.8,1,1, -3.156, 10252.704, 349.908, 52696.395 23/11/15,01:42:00,13,11,1, 11.8,1,1, -3.156, 10252.679, 349.887, 52696.466 23/11/15,01:42:00,14,11,1, 11.8,1,1, -3.156, 10252.661, 349.861, 52696.449 23/11/15,01:42:00,15,11,1, 11.8,1,1, -3.156, 10252.671, 349.854, 52696.424 23/11/15,01:42:00,16,11,1, 11.8,1,1, -3.156, 10252.646, 349.788, 52696.287 23/11/15,01:42:00,17,11,1, 11.8,1,1, -3.156, 10252.629, 349.811, 52696.359 23/11/15,01:42:00,18,11,1, 11.8,1,1, -3.156, 10252.612, 349.776, 52696.373 23/11/15,01:42:00,19,11,1, 11.8,1,1, -3.156, 10252.591, 349.721, 52696.328 23/11/15,01:42:01,00,11,1, 11.9,1,1, -3.157, 10252.588, 349.721, 52696.328 23/11/15,01:42:01,01,11,1, 11.9,1,1, -3.157, 10252.560, 349.706, 52696.374 23/11/15,01:42:01,02,11,1, 11.9,1,1, -3.157, 10252.521, 349.691, 52696.352 23/11/15,01:42:01,03,11,1, 11.9,1,1, -3.157, 10252.521, 349.644, 52696.333 23/11/15,01:42:01,04,11,1, 11.9,1,1, -3.157, 10252.503, 349.603, 52696.334 23/11/15,01:42:01,05,11,1, 11.9,1,1, -3.157, 10252.476, 349.579, 52696.329 23/11/15,01:42:01,06,11,1, 11.9,1,1, -3.157, 10252.458, 349.571, 52696.318 23/11/15,01:42:01,07,11,1, 11.9,1,1, -3.157, 10252.441, 349.546, 52696.297 23/11/15,01:42:01,08,11,1, 11.9,1,1, -3.157, 10252.370, 349.518, 52696.276 23/11/15,01:42:01,09,11,1, 11.9,1,1, -3.157, 10252.412, 349.486, 52696.155 23/11/15,01:42:01,10,11,1, 11.9,1,1, -3.157, 10252.342, 349.489, 52696.272 23/11/15,01:42:01,11,11,1, 11.9,1,1, -3.157, 10252.335, 349.459, 52696.282 23/11/15,01:42:01,12,11,1, 11.9,1,1, -3.157, 10252.344, 349.431, 52696.244 23/11/15,01:42:01,13,11,1, 11.9,1,1, -3.157, 10252.315, 349.393, 52696.232 23/11/15,01:42:01,14,11,1, 11.9,1,1, -3.157, 10252.315, 349.372, 52696.248 23/11/15,01:42:01,15,11,1, 11.9,1,1, -3.157, 10252.293, 349.344, 52696.229 23/11/15,01:42:01,16,11,1, 11.9,1,1, -3.157, 10252.281, 349.341, 52696.230 23/11/15,01:42:01,17,11,1, 11.9,1,1, -3.157, 10252.256, 349.306, 52696.200 23/11/15,01:42:01,18,11,1, 11.9,1,1, -3.157, 10252.244, 349.291, 52696.202 23/11/15,01:42:01,19,11,1, 11.9,1,1, -3.157, 10252.246, 349.266, 52696.184 23/11/15,01:42:02,00,11,1, 11.8,1,1, -3.159, 10252.246, 349.266, 52696.184 23/11/15,01:42:02,01,11,1, 11.8,1,1, -3.159, 10252.233, 349.210, 52696.194 23/11/15,01:42:02,02,11,1, 11.8,1,1, -3.159, 10252.186, 349.223, 52696.208 23/11/15,01:42:02,03,11,1, 11.8,1,1, -3.159, 10252.172, 349.191, 52696.135 23/11/15,01:42:02,04,11,1, 11.8,1,1, -3.159, 10252.215, 349.192, 52696.179 23/11/15,01:42:02,05,11,1, 11.8,1,1, -3.159, 10252.147, 349.180, 52696.161 23/11/15,01:42:02,06,11,1, 11.8,1,1, -3.159, 10252.159, 349.145, 52696.124 23/11/15,01:42:02,07,11,1, 11.8,1,1, -3.159, 10252.132, 349.134, 52696.138 23/11/15,01:42:02,08,11,1, 11.8,1,1, -3.159, 10252.137, 349.101, 52696.114 23/11/15,01:42:02,09,11,1, 11.8,1,1, -3.159, 10252.149, 349.090, 52696.122 23/11/15,01:42:02,10,11,1, 11.8,1,1, -3.159, 10252.134, 349.073, 52696.130 23/11/15,01:42:02,11,11,1, 11.8,1,1, -3.159, 10252.131, 349.070, 52696.092 23/11/15,01:42:02,12,11,1, 11.8,1,1, -3.159, 10252.111, 349.043, 52696.116 23/11/15,01:42:02,13,11,1, 11.8,1,1, -3.159, 10252.115, 349.035, 52696.101 23/11/15,01:42:02,14,11,1, 11.8,1,1, -3.159, 10252.109, 348.998, 52696.082 23/11/15,01:42:02,15,11,1, 11.8,1,1, -3.159, 10252.102, 348.978, 52696.103 23/11/15,01:42:02,16,11,1, 11.8,1,1, -3.159, 10252.095, 348.954, 52696.109 23/11/15,01:42:02,17,11,1, 11.8,1,1, -3.159, 10252.083, 348.961, 52696.113 23/11/15,01:42:02,18,11,1, 11.8,1,1, -3.159, 10252.075, 348.939, 52696.088 23/11/15,01:42:02,19,11,1, 11.8,1,1, -3.159, 10252.078, 348.926, 52696.109 23/11/15,01:42:03,00,11,1, 11.9,1,1, -3.156, 10252.070, 348.926, 52696.109 23/11/15,01:42:03,01,11,1, 11.9,1,1, -3.156, 10252.076, 348.903, 52696.074 23/11/15,01:42:03,02,11,1, 11.9,1,1, -3.156, 10252.073, 348.897, 52696.075 23/11/15,01:42:03,03,11,1, 11.9,1,1, -3.156, 10252.079, 348.879, 52696.098 23/11/15,01:42:03,04,11,1, 11.9,1,1, -3.156, 10252.047, 348.850, 52696.089 23/11/15,01:42:03,05,11,1, 11.9,1,1, -3.156, 10252.060, 348.832, 52696.065 23/11/15,01:42:03,06,11,1, 11.9,1,1, -3.156, 10252.035, 348.829, 52696.061 23/11/15,01:42:03,07,11,1, 11.9,1,1, -3.156, 10252.062, 348.800, 52696.081 23/11/15,01:42:03,08,11,1, 11.9,1,1, -3.156, 10252.054, 348.798, 52696.039 23/11/15,01:42:03,09,11,1, 11.9,1,1, -3.156, 10252.056, 348.791, 52696.049 23/11/15,01:42:03,10,11,1, 11.9,1,1, -3.156, 10252.024, 348.781, 52696.060 23/11/15,01:42:03,11,11,1, 11.9,1,1, -3.156, 10252.048, 348.784, 52696.077 23/11/15,01:42:03,12,11,1, 11.9,1,1, -3.156, 10252.026, 348.764, 52696.071 23/11/15,01:42:03,13,11,1, 11.9,1,1, -3.156, 10252.043, 348.770, 52696.022 23/11/15,01:42:03,14,11,1, 11.9,1,1, -3.156, 10252.044, 348.759, 52696.025 23/11/15,01:42:03,15,11,1, 11.9,1,1, -3.156, 10252.042, 348.740, 52696.055 23/11/15,01:42:03,16,11,1, 11.9,1,1, -3.156, 10252.020, 348.756, 52696.008 23/11/15,01:42:03,17,11,1, 11.9,1,1, -3.156, 10252.024, 348.735, 52696.036 23/11/15,01:42:03,18,11,1, 11.9,1,1, -3.156, 10252.019, 348.754, 52696.041 23/11/15,01:42:03,19,11,1, 11.9,1,1, -3.156, 10251.983, 348.727, 52696.047 23/11/15,01:42:04,00,11,1, 12.0,1,1, -3.157, 10251.979, 348.727, 52696.047 23/11/15,01:42:04,01,11,1, 12.0,1,1, -3.157, 10251.988, 348.712, 52696.010 23/11/15,01:42:04,02,11,1, 12.0,1,1, -3.157, 10251.969, 348.718, 52696.015 23/11/15,01:42:04,03,11,1, 12.0,1,1, -3.157, 10251.971, 348.710, 52696.004 23/11/15,01:42:04,04,11,1, 12.0,1,1, -3.157, 10251.979, 348.715, 52695.998 23/11/15,01:42:04,05,11,1, 12.0,1,1, -3.157, 10251.978, 348.716, 52695.985 23/11/15,01:42:04,06,11,1, 12.0,1,1, -3.157, 10251.982, 348.675, 52695.999 23/11/15,01:42:04,07,11,1, 12.0,1,1, -3.157, 10251.979, 348.704, 52695.978 23/11/15,01:42:04,08,11,1, 12.0,1,1, -3.157, 10252.001, 348.691, 52695.675 23/11/15,01:42:04,09,11,1, 12.0,1,1, -3.157, 10251.965, 348.699, 52695.898 23/11/15,01:42:04,10,11,1, 12.0,1,1, -3.157, 10251.958, 348.696, 52695.964 23/11/15,01:42:04,11,11,1, 12.0,1,1, -3.157, 10251.950, 348.691, 52695.974 23/11/15,01:42:04,12,11,1, 12.0,1,1, -3.157, 10251.988, 348.695, 52695.953 23/11/15,01:42:04,13,11,1, 12.0,1,1, -3.157, 10251.973, 348.729, 52695.995 23/11/15,01:42:04,14,11,1, 12.0,1,1, -3.157, 10251.951, 348.707, 52695.985 23/11/15,01:42:04,15,11,1, 12.0,1,1, -3.157, 10251.963, 348.723, 52695.965 23/11/15,01:42:04,16,11,1, 12.0,1,1, -3.157, 10251.955, 348.709, 52695.986 23/11/15,01:42:04,17,11,1, 12.0,1,1, -3.157, 10251.949, 348.715, 52695.946 23/11/15,01:42:04,18,11,1, 12.0,1,1, -3.157, 10251.968, 348.729, 52695.951 23/11/15,01:42:04,19,11,1, 12.0,1,1, -3.157, 10251.948, 348.727, 52695.962 23/11/15,01:42:05,00,10,1, 11.9,1,1, -3.155, 10251.945, 348.727, 52695.962 23/11/15,01:42:05,01,10,1, 11.9,1,1, -3.155, 10251.937, 348.740, 52695.919 23/11/15,01:42:05,02,10,1, 11.9,1,1, -3.155, 10251.915, 348.773, 52695.940 23/11/15,01:42:05,03,10,1, 11.9,1,1, -3.155, 10251.897, 348.775, 52695.917 23/11/15,01:42:05,04,10,1, 11.9,1,1, -3.155, 10251.921, 348.785, 52695.940 23/11/15,01:42:05,05,10,1, 11.9,1,1, -3.155, 10251.896, 348.791, 52695.949 23/11/15,01:42:05,06,10,1, 11.9,1,1, -3.155, 10251.911, 348.818, 52695.945 23/11/15,01:42:05,07,10,1, 11.9,1,1, -3.155, 10251.883, 348.835, 52695.916 23/11/15,01:42:05,08,10,1, 11.9,1,1, -3.155, 10251.910, 348.804, 52695.888 23/11/15,01:42:05,09,10,1, 11.9,1,1, -3.155, 10251.903, 348.831, 52695.913 23/11/15,01:42:05,10,10,1, 11.9,1,1, -3.155, 10251.894, 348.840, 52695.902 23/11/15,01:42:05,11,10,1, 11.9,1,1, -3.155, 10251.898, 348.879, 52695.949 23/11/15,01:42:05,12,10,1, 11.9,1,1, -3.155, 10251.915, 348.845, 52695.904 23/11/15,01:42:05,13,10,1, 11.9,1,1, -3.155, 10251.904, 348.870, 52695.909 23/11/15,01:42:05,14,10,1, 11.9,1,1, -3.155, 10251.886, 348.891, 52695.926 23/11/15,01:42:05,15,10,1, 11.9,1,1, -3.155, 10251.901, 348.916, 52695.856 23/11/15,01:42:05,16,10,1, 11.9,1,1, -3.155, 10251.908, 348.919, 52695.906 23/11/15,01:42:05,17,10,1, 11.9,1,1, -3.155, 10251.905, 348.915, 52695.872 23/11/15,01:42:05,18,10,1, 11.9,1,1, -3.155, 10251.904, 348.917, 52695.874 23/11/15,01:42:05,19,10,1, 11.9,1,1, -3.155, 10251.908, 348.951, 52695.882 23/11/15,01:42:06,00,10,1, 11.8,1,1, -3.154, 10251.904, 348.951, 52695.882 23/11/15,01:42:06,01,10,1, 11.8,1,1, -3.154, 10251.905, 348.926, 52695.884 23/11/15,01:42:06,02,10,1, 11.8,1,1, -3.154, 10251.898, 348.952, 52695.817 23/11/15,01:42:06,03,10,1, 11.8,1,1, -3.154, 10251.912, 348.967, 52695.865 23/11/15,01:42:06,04,10,1, 11.8,1,1, -3.154, 10251.919, 348.987, 52695.859 23/11/15,01:42:06,05,10,1, 11.8,1,1, -3.154, 10251.918, 348.972, 52695.831 23/11/15,01:42:06,06,10,1, 11.8,1,1, -3.154, 10251.924, 348.985, 52695.826 23/11/15,01:42:06,07,10,1, 11.8,1,1, -3.154, 10251.906, 348.996, 52695.820 23/11/15,01:42:06,08,10,1, 11.8,1,1, -3.154, 10251.937, 349.002, 52695.835 23/11/15,01:42:06,09,10,1, 11.8,1,1, -3.154, 10251.946, 349.023, 52695.823 23/11/15,01:42:06,10,10,1, 11.8,1,1, -3.154, 10251.949, 349.041, 52695.859 23/11/15,01:42:06,11,10,1, 11.8,1,1, -3.154, 10251.952, 349.035, 52695.815 23/11/15,01:42:06,12,10,1, 11.8,1,1, -3.154, 10251.979, 349.061, 52695.804 23/11/15,01:42:06,13,10,1, 11.8,1,1, -3.154, 10251.967, 349.054, 52695.792 23/11/15,01:42:06,14,10,1, 11.8,1,1, -3.154, 10251.977, 349.061, 52695.789 23/11/15,01:42:06,15,10,1, 11.8,1,1, -3.154, 10252.000, 349.089, 52695.763 23/11/15,01:42:06,16,10,1, 11.8,1,1, -3.154, 10252.007, 349.078, 52695.738 23/11/15,01:42:06,17,10,1, 11.8,1,1, -3.154, 10252.006, 349.096, 52695.764 23/11/15,01:42:06,18,10,1, 11.8,1,1, -3.154, 10252.033, 349.076, 52695.764 23/11/15,01:42:06,19,10,1, 11.8,1,1, -3.154, 10252.024, 349.114, 52695.773 23/11/15,01:42:07,00,10,1, 11.9,1,1, -3.158, 10252.020, 349.114, 52695.773 23/11/15,01:42:07,01,10,1, 11.9,1,1, -3.158, 10252.042, 349.134, 52695.730 23/11/15,01:42:07,02,10,1, 11.9,1,1, -3.158, 10252.034, 349.150, 52695.699 23/11/15,01:42:07,03,10,1, 11.9,1,1, -3.158, 10252.044, 349.139, 52695.710 23/11/15,01:42:07,04,10,1, 11.9,1,1, -3.158, 10252.062, 349.180, 52695.718 23/11/15,01:42:07,05,10,1, 11.9,1,1, -3.158, 10252.052, 349.187, 52695.702 23/11/15,01:42:07,06,10,1, 11.9,1,1, -3.158, 10252.126, 349.168, 52695.552 23/11/15,01:42:07,07,10,1, 11.9,1,1, -3.158, 10252.119, 349.216, 52695.608 23/11/15,01:42:07,08,10,1, 11.9,1,1, -3.158, 10252.118, 349.176, 52695.667 23/11/15,01:42:07,09,10,1, 11.9,1,1, -3.158, 10252.130, 349.197, 52695.626 23/11/15,01:42:07,10,10,1, 11.9,1,1, -3.158, 10252.114, 349.244, 52695.674 23/11/15,01:42:07,11,10,1, 11.9,1,1, -3.158, 10252.119, 349.241, 52695.664 23/11/15,01:42:07,12,10,1, 11.9,1,1, -3.158, 10252.117, 349.278, 52695.663 23/11/15,01:42:07,13,10,1, 11.9,1,1, -3.158, 10252.146, 349.264, 52695.625 23/11/15,01:42:07,14,10,1, 11.9,1,1, -3.158, 10252.180, 349.280, 52695.661 23/11/15,01:42:07,15,10,1, 11.9,1,1, -3.158, 10252.185, 349.296, 52695.637 23/11/15,01:42:07,16,10,1, 11.9,1,1, -3.158, 10252.177, 349.294, 52695.602 23/11/15,01:42:07,17,10,1, 11.9,1,1, -3.158, 10252.183, 349.314, 52695.620 23/11/15,01:42:07,18,10,1, 11.9,1,1, -3.158, 10252.206, 349.339, 52695.589 23/11/15,01:42:07,19,10,1, 11.9,1,1, -3.158, 10252.203, 349.350, 52695.623 23/11/15,01:42:08,00,10,1, 11.9,1,1, -3.157, 10252.196, 349.350, 52695.623 23/11/15,01:42:08,01,10,1, 11.9,1,1, -3.157, 10252.224, 349.364, 52695.581 23/11/15,01:42:08,02,10,1, 11.9,1,1, -3.157, 10252.244, 349.387, 52695.564 23/11/15,01:42:08,03,10,1, 11.9,1,1, -3.157, 10252.268, 349.401, 52695.588 23/11/15,01:42:08,04,10,1, 11.9,1,1, -3.157, 10252.279, 349.390, 52695.579 23/11/15,01:42:08,05,10,1, 11.9,1,1, -3.157, 10252.284, 349.396, 52695.576 23/11/15,01:42:08,06,10,1, 11.9,1,1, -3.157, 10252.312, 349.400, 52695.577 23/11/15,01:42:08,07,10,1, 11.9,1,1, -3.157, 10252.327, 349.403, 52695.565 23/11/15,01:42:08,08,10,1, 11.9,1,1, -3.157, 10252.312, 349.424, 52695.533 23/11/15,01:42:08,09,10,1, 11.9,1,1, -3.157, 10252.356, 349.414, 52695.546 23/11/15,01:42:08,10,10,1, 11.9,1,1, -3.157, 10252.377, 349.432, 52695.540 23/11/15,01:42:08,11,10,1, 11.9,1,1, -3.157, 10252.366, 349.400, 52695.530 23/11/15,01:42:08,12,10,1, 11.9,1,1, -3.157, 10252.384, 349.420, 52695.536 23/11/15,01:42:08,13,10,1, 11.9,1,1, -3.157, 10252.412, 349.425, 52695.506 23/11/15,01:42:08,14,10,1, 11.9,1,1, -3.157, 10252.425, 349.422, 52695.476 23/11/15,01:42:08,15,10,1, 11.9,1,1, -3.157, 10252.420, 349.409, 52695.484 23/11/15,01:42:08,16,10,1, 11.9,1,1, -3.157, 10252.453, 349.421, 52695.482 23/11/15,01:42:08,17,10,1, 11.9,1,1, -3.157, 10252.466, 349.401, 52695.461 23/11/15,01:42:08,18,10,1, 11.9,1,1, -3.157, 10252.512, 349.400, 52695.441 23/11/15,01:42:08,19,10,1, 11.9,1,1, -3.157, 10252.504, 349.407, 52695.451 23/11/15,01:42:09,00,10,1, 11.9,1,1, -3.159, 10252.496, 349.407, 52695.451 23/11/15,01:42:09,01,10,1, 11.9,1,1, -3.159, 10252.523, 349.392, 52695.432 23/11/15,01:42:09,02,10,1, 11.9,1,1, -3.159, 10252.538, 349.385, 52695.441 23/11/15,01:42:09,03,10,1, 11.9,1,1, -3.159, 10252.555, 349.394, 52695.434 23/11/15,01:42:09,04,10,1, 11.9,1,1, -3.159, 10252.566, 349.400, 52695.443 23/11/15,01:42:09,05,10,1, 11.9,1,1, -3.159, 10252.566, 349.377, 52695.369 23/11/15,01:42:09,06,10,1, 11.9,1,1, -3.159, 10252.597, 349.376, 52695.410 23/11/15,01:42:09,07,10,1, 11.9,1,1, -3.159, 10252.619, 349.342, 52695.398 23/11/15,01:42:09,08,10,1, 11.9,1,1, -3.159, 10252.642, 349.330, 52695.400 23/11/15,01:42:09,09,10,1, 11.9,1,1, -3.159, 10252.623, 349.365, 52695.403 23/11/15,01:42:09,10,10,1, 11.9,1,1, -3.159, 10252.625, 349.331, 52695.379 23/11/15,01:42:09,11,10,1, 11.9,1,1, -3.159, 10252.682, 349.321, 52695.340 23/11/15,01:42:09,12,10,1, 11.9,1,1, -3.159, 10252.684, 349.341, 52695.340 23/11/15,01:42:09,13,10,1, 11.9,1,1, -3.159, 10252.698, 349.295, 52695.328 23/11/15,01:42:09,14,10,1, 11.9,1,1, -3.159, 10252.718, 349.298, 52695.245 23/11/15,01:42:09,15,10,1, 11.9,1,1, -3.159, 10252.734, 349.285, 52695.274 23/11/15,01:42:09,16,10,1, 11.9,1,1, -3.159, 10252.747, 349.272, 52695.252 23/11/15,01:42:09,17,10,1, 11.9,1,1, -3.159, 10252.741, 349.266, 52695.238 23/11/15,01:42:09,18,10,1, 11.9,1,1, -3.159, 10252.751, 349.260, 52695.227 23/11/15,01:42:09,19,10,1, 11.9,1,1, -3.159, 10252.784, 349.256, 52695.236 23/11/15,01:42:10,00,10,1, 11.8,1,1, -3.156, 10252.780, 349.256, 52695.236 23/11/15,01:42:10,01,10,1, 11.8,1,1, -3.156, 10252.801, 349.192, 52695.192 23/11/15,01:42:10,02,10,1, 11.8,1,1, -3.156, 10252.802, 349.198, 52695.191 23/11/15,01:42:10,03,10,1, 11.8,1,1, -3.156, 10252.830, 349.184, 52695.251 23/11/15,01:42:10,04,10,1, 11.8,1,1, -3.156, 10252.804, 349.178, 52695.200 23/11/15,01:42:10,05,10,1, 11.8,1,1, -3.156, 10252.866, 349.140, 52695.177 23/11/15,01:42:10,06,10,1, 11.8,1,1, -3.156, 10252.857, 349.130, 52695.196 23/11/15,01:42:10,07,10,1, 11.8,1,1, -3.156, 10252.874, 349.133, 52695.165 23/11/15,01:42:10,08,10,1, 11.8,1,1, -3.156, 10252.875, 349.102, 52695.097 23/11/15,01:42:10,09,10,1, 11.8,1,1, -3.156, 10252.877, 349.076, 52695.084 23/11/15,01:42:10,10,10,1, 11.8,1,1, -3.156, 10252.901, 349.074, 52695.075 23/11/15,01:42:10,11,10,1, 11.8,1,1, -3.156, 10252.898, 349.068, 52695.112 23/11/15,01:42:10,12,10,1, 11.8,1,1, -3.156, 10252.933, 349.037, 52695.053 23/11/15,01:42:10,13,10,1, 11.8,1,1, -3.156, 10252.933, 349.017, 52695.089 23/11/15,01:42:10,14,10,1, 11.8,1,1, -3.156, 10252.926, 349.002, 52695.073 23/11/15,01:42:10,15,10,1, 11.8,1,1, -3.156, 10252.958, 348.981, 52695.050 23/11/15,01:42:10,16,10,1, 11.8,1,1, -3.156, 10252.951, 348.970, 52695.038 23/11/15,01:42:10,17,10,1, 11.8,1,1, -3.156, 10252.961, 348.973, 52694.986 23/11/15,01:42:10,18,10,1, 11.8,1,1, -3.156, 10252.969, 348.955, 52694.967 23/11/15,01:42:10,19,10,1, 11.8,1,1, -3.156, 10252.970, 348.936, 52694.974 23/11/15,01:42:11,00,10,1, 12.0,1,1, -3.154, 10252.963, 348.936, 52694.974 23/11/15,01:42:11,01,10,1, 12.0,1,1, -3.154, 10252.989, 348.905, 52694.956 23/11/15,01:42:11,02,10,1, 12.0,1,1, -3.154, 10252.991, 348.879, 52694.940 23/11/15,01:42:11,03,10,1, 12.0,1,1, -3.154, 10253.006, 348.859, 52694.890 23/11/15,01:42:11,04,10,1, 12.0,1,1, -3.154, 10253.028, 348.851, 52694.913 23/11/15,01:42:11,05,10,1, 12.0,1,1, -3.154, 10253.027, 348.834, 52694.863 23/11/15,01:42:11,06,10,1, 12.0,1,1, -3.154, 10253.022, 348.803, 52694.907 23/11/15,01:42:11,07,10,1, 12.0,1,1, -3.154, 10253.007, 348.787, 52694.843 23/11/15,01:42:11,08,10,1, 12.0,1,1, -3.154, 10253.032, 348.795, 52694.823 23/11/15,01:42:11,09,10,1, 12.0,1,1, -3.154, 10253.055, 348.745, 52694.835 23/11/15,01:42:11,10,10,1, 12.0,1,1, -3.154, 10253.071, 348.733, 52694.788 23/11/15,01:42:11,11,10,1, 12.0,1,1, -3.154, 10253.066, 348.719, 52694.781 23/11/15,01:42:11,12,10,1, 12.0,1,1, -3.154, 10253.070, 348.672, 52694.796 23/11/15,01:42:11,13,10,1, 12.0,1,1, -3.154, 10253.107, 348.672, 52694.772 23/11/15,01:42:11,14,10,1, 12.0,1,1, -3.154, 10253.086, 348.691, 52694.760 23/11/15,01:42:11,15,10,1, 12.0,1,1, -3.154, 10253.079, 348.700, 52694.858 23/11/15,01:42:11,16,10,1, 12.0,1,1, -3.154, 10253.082, 348.651, 52694.706 23/11/15,01:42:11,17,10,1, 12.0,1,1, -3.154, 10253.091, 348.650, 52694.702 23/11/15,01:42:11,18,10,1, 12.0,1,1, -3.154, 10253.109, 348.626, 52694.698 23/11/15,01:42:11,19,10,1, 12.0,1,1, -3.154, 10253.121, 348.637, 52694.670 23/11/15,01:42:12,00,10,1, 11.9,1,1, -3.155, 10253.114, 348.637, 52694.670 23/11/15,01:42:12,01,10,1, 11.9,1,1, -3.155, 10253.169, 348.612, 52694.664 23/11/15,01:42:12,02,10,1, 11.9,1,1, -3.155, 10253.143, 348.573, 52694.644 23/11/15,01:42:12,03,10,1, 11.9,1,1, -3.155, 10253.180, 348.543, 52694.626 23/11/15,01:42:12,04,10,1, 11.9,1,1, -3.155, 10253.205, 348.564, 52694.619 23/11/15,01:42:12,05,10,1, 11.9,1,1, -3.155, 10253.191, 348.559, 52694.603 23/11/15,01:42:12,06,10,1, 11.9,1,1, -3.155, 10253.197, 348.515, 52694.575 23/11/15,01:42:12,07,10,1, 11.9,1,1, -3.155, 10253.167, 348.537, 52694.569 23/11/15,01:42:12,08,10,1, 11.9,1,1, -3.155, 10253.215, 348.505, 52694.566 23/11/15,01:42:12,09,10,1, 11.9,1,1, -3.155, 10253.214, 348.482, 52694.549 23/11/15,01:42:12,10,10,1, 11.9,1,1, -3.155, 10253.210, 348.483, 52694.534 23/11/15,01:42:12,11,10,1, 11.9,1,1, -3.155, 10253.227, 348.481, 52694.537 23/11/15,01:42:12,12,10,1, 11.9,1,1, -3.155, 10253.242, 348.461, 52694.542 23/11/15,01:42:12,13,10,1, 11.9,1,1, -3.155, 10253.257, 348.443, 52694.501 23/11/15,01:42:12,14,10,1, 11.9,1,1, -3.155, 10253.249, 348.432, 52694.508 23/11/15,01:42:12,15,10,1, 11.9,1,1, -3.155, 10253.266, 348.429, 52694.512 23/11/15,01:42:12,16,10,1, 11.9,1,1, -3.155, 10253.276, 348.415, 52694.516 23/11/15,01:42:12,17,10,1, 11.9,1,1, -3.155, 10253.277, 348.390, 52694.461 23/11/15,01:42:12,18,10,1, 11.9,1,1, -3.155, 10253.322, 348.405, 52694.459 23/11/15,01:42:12,19,10,1, 11.9,1,1, -3.155, 10253.313, 348.398, 52694.452 23/11/15,01:42:13,00,10,1, 11.9,1,1, -3.155, 10253.305, 348.398, 52694.452 23/11/15,01:42:13,01,10,1, 11.9,1,1, -3.155, 10253.316, 348.383, 52694.433 23/11/15,01:42:13,02,10,1, 11.9,1,1, -3.155, 10253.336, 348.374, 52694.450 23/11/15,01:42:13,03,10,1, 11.9,1,1, -3.155, 10253.330, 348.376, 52694.402 23/11/15,01:42:13,04,10,1, 11.9,1,1, -3.155, 10253.387, 348.384, 52694.451 23/11/15,01:42:13,05,10,1, 11.9,1,1, -3.155, 10253.383, 348.362, 52694.423 23/11/15,01:42:13,06,10,1, 11.9,1,1, -3.155, 10253.376, 348.348, 52694.412 23/11/15,01:42:13,07,10,1, 11.9,1,1, -3.155, 10253.394, 348.328, 52694.381 23/11/15,01:42:13,08,10,1, 11.9,1,1, -3.155, 10253.386, 348.325, 52694.389 23/11/15,01:42:13,09,10,1, 11.9,1,1, -3.155, 10253.410, 348.356, 52694.608 23/11/15,01:42:13,10,10,1, 11.9,1,1, -3.155, 10253.429, 348.299, 52694.402 23/11/15,01:42:13,11,10,1, 11.9,1,1, -3.155, 10253.451, 348.301, 52694.383 23/11/15,01:42:13,12,10,1, 11.9,1,1, -3.155, 10253.463, 348.303, 52694.343 23/11/15,01:42:13,13,10,1, 11.9,1,1, -3.155, 10253.468, 348.310, 52694.367 23/11/15,01:42:13,14,10,1, 11.9,1,1, -3.155, 10253.474, 348.308, 52694.378 23/11/15,01:42:13,15,10,1, 11.9,1,1, -3.155, 10253.469, 348.293, 52694.418 23/11/15,01:42:13,16,10,1, 11.9,1,1, -3.155, 10253.509, 348.299, 52694.323 23/11/15,01:42:13,17,10,1, 11.9,1,1, -3.155, 10253.507, 348.297, 52694.322 23/11/15,01:42:13,18,10,1, 11.9,1,1, -3.155, 10253.520, 348.281, 52694.298 23/11/15,01:42:13,19,10,1, 11.9,1,1, -3.155, 10253.535, 348.280, 52694.358 23/11/15,01:42:14,00,10,1, 11.8,1,1, -3.154, 10253.531, 348.280, 52694.358 23/11/15,01:42:14,01,10,1, 11.8,1,1, -3.154, 10253.553, 348.260, 52694.297 23/11/15,01:42:14,02,10,1, 11.8,1,1, -3.154, 10253.563, 348.255, 52694.329 23/11/15,01:42:14,03,10,1, 11.8,1,1, -3.154, 10253.583, 348.252, 52694.309 23/11/15,01:42:14,04,10,1, 11.8,1,1, -3.154, 10253.579, 348.240, 52694.306 23/11/15,01:42:14,05,10,1, 11.8,1,1, -3.154, 10253.568, 348.253, 52694.287 23/11/15,01:42:14,06,10,1, 11.8,1,1, -3.154, 10253.600, 348.254, 52694.250 23/11/15,01:42:14,07,10,1, 11.8,1,1, -3.154, 10253.612, 348.234, 52694.266 23/11/15,01:42:14,08,10,1, 11.8,1,1, -3.154, 10253.599, 348.246, 52694.232 23/11/15,01:42:14,09,10,1, 11.8,1,1, -3.154, 10253.630, 348.247, 52694.254 23/11/15,01:42:14,10,10,1, 11.8,1,1, -3.154, 10253.593, 348.225, 52694.271 23/11/15,01:42:14,11,10,1, 11.8,1,1, -3.154, 10253.641, 348.257, 52694.272 23/11/15,01:42:14,12,10,1, 11.8,1,1, -3.154, 10253.645, 348.258, 52694.248 23/11/15,01:42:14,13,10,1, 11.8,1,1, -3.154, 10253.652, 348.208, 52694.233 23/11/15,01:42:14,14,10,1, 11.8,1,1, -3.154, 10253.657, 348.213, 52694.229 23/11/15,01:42:14,15,10,1, 11.8,1,1, -3.154, 10253.662, 348.221, 52694.216 23/11/15,01:42:14,16,10,1, 11.8,1,1, -3.154, 10253.685, 348.196, 52694.076 23/11/15,01:42:14,17,10,1, 11.8,1,1, -3.154, 10253.677, 348.218, 52694.185 23/11/15,01:42:14,18,10,1, 11.8,1,1, -3.154, 10253.686, 348.230, 52694.199 23/11/15,01:42:14,19,10,1, 11.8,1,1, -3.154, 10253.693, 348.185, 52694.176 23/11/15,01:42:15,00,10,1, 12.0,1,1, -3.154, 10253.689, 348.185, 52694.176 23/11/15,01:42:15,01,10,1, 12.0,1,1, -3.154, 10253.710, 348.191, 52694.225 23/11/15,01:42:15,02,10,1, 12.0,1,1, -3.154, 10253.721, 348.186, 52694.200 23/11/15,01:42:15,03,10,1, 12.0,1,1, -3.154, 10253.689, 348.199, 52694.186 23/11/15,01:42:15,04,10,1, 12.0,1,1, -3.154, 10253.719, 348.208, 52694.182 23/11/15,01:42:15,05,10,1, 12.0,1,1, -3.154, 10253.712, 348.180, 52694.184 23/11/15,01:42:15,06,10,1, 12.0,1,1, -3.154, 10253.720, 348.193, 52694.199 23/11/15,01:42:15,07,10,1, 12.0,1,1, -3.154, 10253.745, 348.205, 52694.203 23/11/15,01:42:15,08,10,1, 12.0,1,1, -3.154, 10253.732, 348.199, 52694.136 23/11/15,01:42:15,09,10,1, 12.0,1,1, -3.154, 10253.759, 348.209, 52694.183 23/11/15,01:42:15,10,10,1, 12.0,1,1, -3.154, 10253.769, 348.182, 52694.180 23/11/15,01:42:15,11,10,1, 12.0,1,1, -3.154, 10253.760, 348.193, 52694.166 23/11/15,01:42:15,12,10,1, 12.0,1,1, -3.154, 10253.774, 348.194, 52694.163 23/11/15,01:42:15,13,10,1, 12.0,1,1, -3.154, 10253.780, 348.195, 52694.148 23/11/15,01:42:15,14,10,1, 12.0,1,1, -3.154, 10253.771, 348.192, 52694.093 23/11/15,01:42:15,15,10,1, 12.0,1,1, -3.154, 10253.773, 348.194, 52694.103 23/11/15,01:42:15,16,10,1, 12.0,1,1, -3.154, 10253.769, 348.191, 52694.140 23/11/15,01:42:15,17,10,1, 12.0,1,1, -3.154, 10253.797, 348.199, 52694.118 23/11/15,01:42:15,18,10,1, 12.0,1,1, -3.154, 10253.779, 348.190, 52694.088 23/11/15,01:42:15,19,10,1, 12.0,1,1, -3.154, 10253.796, 348.206, 52694.092 23/11/15,01:42:16,00,10,1, 11.9,1,1, -3.154, 10253.789, 348.206, 52694.092 23/11/15,01:42:16,01,10,1, 11.9,1,1, -3.154, 10253.801, 348.236, 52694.107 23/11/15,01:42:16,02,10,1, 11.9,1,1, -3.154, 10253.828, 348.210, 52694.062 23/11/15,01:42:16,03,10,1, 11.9,1,1, -3.154, 10253.832, 348.237, 52694.100 23/11/15,01:42:16,04,10,1, 11.9,1,1, -3.154, 10253.835, 348.256, 52694.064 23/11/15,01:42:16,05,10,1, 11.9,1,1, -3.154, 10253.831, 348.249, 52694.048 23/11/15,01:42:16,06,10,1, 11.9,1,1, -3.154, 10253.853, 348.238, 52694.058 23/11/15,01:42:16,07,10,1, 11.9,1,1, -3.154, 10253.852, 348.255, 52694.052 23/11/15,01:42:16,08,10,1, 11.9,1,1, -3.154, 10253.856, 348.259, 52694.060 23/11/15,01:42:16,09,10,1, 11.9,1,1, -3.154, 10253.877, 348.258, 52694.048 23/11/15,01:42:16,10,10,1, 11.9,1,1, -3.154, 10253.867, 348.278, 52694.076 23/11/15,01:42:16,11,10,1, 11.9,1,1, -3.154, 10253.888, 348.287, 52694.040 23/11/15,01:42:16,12,10,1, 11.9,1,1, -3.154, 10253.880, 348.279, 52694.002 23/11/15,01:42:16,13,10,1, 11.9,1,1, -3.154, 10253.901, 348.307, 52694.033 23/11/15,01:42:16,14,10,1, 11.9,1,1, -3.154, 10253.870, 348.326, 52694.019 23/11/15,01:42:16,15,10,1, 11.9,1,1, -3.154, 10253.887, 348.325, 52694.017 23/11/15,01:42:16,16,10,1, 11.9,1,1, -3.154, 10253.888, 348.336, 52694.009 23/11/15,01:42:16,17,10,1, 11.9,1,1, -3.154, 10253.899, 348.372, 52693.969 23/11/15,01:42:16,18,10,1, 11.9,1,1, -3.154, 10253.902, 348.393, 52694.044 23/11/15,01:42:16,19,10,1, 11.9,1,1, -3.154, 10253.904, 348.404, 52693.990 23/11/15,01:42:17,00,10,1, 11.9,1,1, -3.152, 10253.898, 348.404, 52693.990 23/11/15,01:42:17,01,10,1, 11.9,1,1, -3.152, 10253.871, 348.421, 52693.973 23/11/15,01:42:17,02,10,1, 11.9,1,1, -3.152, 10253.886, 348.434, 52693.990 23/11/15,01:42:17,03,10,1, 11.9,1,1, -3.152, 10253.898, 348.458, 52693.943 23/11/15,01:42:17,04,10,1, 11.9,1,1, -3.152, 10253.890, 348.457, 52693.936 23/11/15,01:42:17,05,10,1, 11.9,1,1, -3.152, 10253.886, 348.486, 52693.973 23/11/15,01:42:17,06,10,1, 11.9,1,1, -3.152, 10253.871, 348.522, 52693.947 23/11/15,01:42:17,07,10,1, 11.9,1,1, -3.152, 10253.892, 348.531, 52693.936 23/11/15,01:42:17,08,10,1, 11.9,1,1, -3.152, 10253.855, 348.501, 52693.933 23/11/15,01:42:17,09,10,1, 11.9,1,1, -3.152, 10253.860, 348.546, 52693.935 23/11/15,01:42:17,10,10,1, 11.9,1,1, -3.152, 10253.885, 348.574, 52693.921 23/11/15,01:42:17,11,10,1, 11.9,1,1, -3.152, 10253.861, 348.599, 52693.909 23/11/15,01:42:17,12,10,1, 11.9,1,1, -3.152, 10253.845, 348.597, 52693.919 23/11/15,01:42:17,13,10,1, 11.9,1,1, -3.152, 10253.880, 348.591, 52693.936 23/11/15,01:42:17,14,10,1, 11.9,1,1, -3.152, 10253.874, 348.637, 52693.903 23/11/15,01:42:17,15,10,1, 11.9,1,1, -3.152, 10253.886, 348.652, 52693.899 23/11/15,01:42:17,16,10,1, 11.9,1,1, -3.152, 10253.878, 348.674, 52693.904 23/11/15,01:42:17,17,10,1, 11.9,1,1, -3.152, 10253.856, 348.678, 52693.847 23/11/15,01:42:17,18,10,1, 11.9,1,1, -3.152, 10253.879, 348.713, 52693.876 23/11/15,01:42:17,19,10,1, 11.9,1,1, -3.152, 10253.889, 348.702, 52693.850 23/11/15,01:42:18,00,10,1, 11.9,1,1, -3.155, 10253.881, 348.702, 52693.850 23/11/15,01:42:18,01,10,1, 11.9,1,1, -3.155, 10253.871, 348.730, 52693.880 23/11/15,01:42:18,02,10,1, 11.9,1,1, -3.155, 10253.868, 348.717, 52693.846 23/11/15,01:42:18,03,10,1, 11.9,1,1, -3.155, 10253.877, 348.758, 52693.820 23/11/15,01:42:18,04,10,1, 11.9,1,1, -3.155, 10253.893, 348.773, 52693.851 23/11/15,01:42:18,05,10,1, 11.9,1,1, -3.155, 10253.891, 348.762, 52693.837 23/11/15,01:42:18,06,10,1, 11.9,1,1, -3.155, 10253.888, 348.763, 52693.791 23/11/15,01:42:18,07,10,1, 11.9,1,1, -3.155, 10253.892, 348.793, 52693.820 23/11/15,01:42:18,08,10,1, 11.9,1,1, -3.155, 10253.878, 348.776, 52693.792 23/11/15,01:42:18,09,10,1, 11.9,1,1, -3.155, 10253.895, 348.776, 52693.787 23/11/15,01:42:18,10,10,1, 11.9,1,1, -3.155, 10253.899, 348.776, 52693.759 23/11/15,01:42:18,11,10,1, 11.9,1,1, -3.155, 10253.898, 348.798, 52693.743 23/11/15,01:42:18,12,10,1, 11.9,1,1, -3.155, 10253.921, 348.848, 52693.762 23/11/15,01:42:18,13,10,1, 11.9,1,1, -3.155, 10253.932, 348.832, 52693.749 23/11/15,01:42:18,14,10,1, 11.9,1,1, -3.155, 10253.919, 348.835, 52693.802 23/11/15,01:42:18,15,10,1, 11.9,1,1, -3.155, 10253.947, 348.843, 52693.730 23/11/15,01:42:18,16,10,1, 11.9,1,1, -3.155, 10253.929, 348.861, 52693.732 23/11/15,01:42:18,17,10,1, 11.9,1,1, -3.155, 10253.943, 348.852, 52693.736 23/11/15,01:42:18,18,10,1, 11.9,1,1, -3.155, 10253.932, 348.859, 52693.711 23/11/15,01:42:18,19,10,1, 11.9,1,1, -3.155, 10253.932, 348.871, 52693.713 23/11/15,01:42:19,00,10,1, 11.9,1,1, -3.154, 10253.931, 348.871, 52693.713 23/11/15,01:42:19,01,10,1, 11.9,1,1, -3.154, 10253.964, 348.891, 52693.675 23/11/15,01:42:19,02,10,1, 11.9,1,1, -3.154, 10253.971, 348.895, 52693.652 23/11/15,01:42:19,03,10,1, 11.9,1,1, -3.154, 10253.971, 348.903, 52693.642 23/11/15,01:42:19,04,10,1, 11.9,1,1, -3.154, 10253.977, 348.900, 52693.664 23/11/15,01:42:19,05,10,1, 11.9,1,1, -3.154, 10253.973, 348.931, 52693.627 23/11/15,01:42:19,06,10,1, 11.9,1,1, -3.154, 10254.002, 348.933, 52693.631 23/11/15,01:42:19,07,10,1, 11.9,1,1, -3.154, 10254.006, 348.919, 52693.621 23/11/15,01:42:19,08,10,1, 11.9,1,1, -3.154, 10253.982, 348.951, 52693.598 23/11/15,01:42:19,09,10,1, 11.9,1,1, -3.154, 10253.995, 348.965, 52693.591 23/11/15,01:42:19,10,10,1, 11.9,1,1, -3.154, 10254.014, 348.924, 52693.589 23/11/15,01:42:19,11,10,1, 11.9,1,1, -3.154, 10253.997, 348.935, 52693.567 23/11/15,01:42:19,12,10,1, 11.9,1,1, -3.154, 10254.008, 348.977, 52693.577 23/11/15,01:42:19,13,10,1, 11.9,1,1, -3.154, 10254.012, 348.953, 52693.601 23/11/15,01:42:19,14,10,1, 11.9,1,1, -3.154, 10254.029, 348.961, 52693.533 23/11/15,01:42:19,15,10,1, 11.9,1,1, -3.154, 10254.036, 348.962, 52693.536 23/11/15,01:42:19,16,10,1, 11.9,1,1, -3.154, 10254.055, 348.964, 52693.557 23/11/15,01:42:19,17,10,1, 11.9,1,1, -3.154, 10254.056, 348.992, 52693.529 23/11/15,01:42:19,18,10,1, 11.9,1,1, -3.154, 10254.025, 348.996, 52693.518 23/11/15,01:42:19,19,10,1, 11.9,1,1, -3.154, 10254.056, 348.964, 52693.510 23/11/15,01:42:20,00,10,1, 12.0,1,1, -3.155, 10254.056, 348.964, 52693.510 23/11/15,01:42:20,01,10,1, 12.0,1,1, -3.155, 10254.053, 348.989, 52693.460 23/11/15,01:42:20,02,10,1, 12.0,1,1, -3.155, 10254.084, 349.004, 52693.454 23/11/15,01:42:20,03,10,1, 12.0,1,1, -3.155, 10254.092, 348.979, 52693.445 23/11/15,01:42:20,04,10,1, 12.0,1,1, -3.155, 10254.103, 348.993, 52693.400 23/11/15,01:42:20,05,10,1, 12.0,1,1, -3.155, 10254.102, 349.012, 52693.473 23/11/15,01:42:20,06,10,1, 12.0,1,1, -3.155, 10254.142, 349.023, 52693.398 23/11/15,01:42:20,07,10,1, 12.0,1,1, -3.155, 10254.134, 349.005, 52693.427 23/11/15,01:42:20,08,10,1, 12.0,1,1, -3.155, 10254.129, 348.995, 52693.426 23/11/15,01:42:20,09,10,1, 12.0,1,1, -3.155, 10254.129, 348.986, 52693.371 23/11/15,01:42:20,10,10,1, 12.0,1,1, -3.155, 10254.164, 349.003, 52693.342 23/11/15,01:42:20,11,10,1, 12.0,1,1, -3.155, 10254.136, 348.998, 52693.347 23/11/15,01:42:20,12,10,1, 12.0,1,1, -3.155, 10254.161, 348.960, 52693.392 23/11/15,01:42:20,13,10,1, 12.0,1,1, -3.155, 10254.171, 348.994, 52693.317 23/11/15,01:42:20,14,10,1, 12.0,1,1, -3.155, 10254.186, 349.011, 52693.325 23/11/15,01:42:20,15,10,1, 12.0,1,1, -3.155, 10254.205, 348.987, 52693.329 23/11/15,01:42:20,16,10,1, 12.0,1,1, -3.155, 10254.197, 348.979, 52693.286 23/11/15,01:42:20,17,10,1, 12.0,1,1, -3.155, 10254.202, 348.995, 52693.285 23/11/15,01:42:20,18,10,1, 12.0,1,1, -3.155, 10254.211, 348.970, 52693.262 23/11/15,01:42:20,19,10,1, 12.0,1,1, -3.155, 10254.213, 348.954, 52693.200 23/11/15,01:42:21,00,10,1, 11.9,1,1, -3.160, 10254.207, 348.954, 52693.200 23/11/15,01:42:21,01,10,1, 11.9,1,1, -3.160, 10254.236, 348.957, 52693.204 23/11/15,01:42:21,02,10,1, 11.9,1,1, -3.160, 10254.210, 348.937, 52693.154 23/11/15,01:42:21,03,10,1, 11.9,1,1, -3.160, 10254.227, 348.947, 52693.202 23/11/15,01:42:21,04,10,1, 11.9,1,1, -3.160, 10254.246, 348.946, 52693.200 23/11/15,01:42:21,05,10,1, 11.9,1,1, -3.160, 10254.247, 348.929, 52693.191 23/11/15,01:42:21,06,10,1, 11.9,1,1, -3.160, 10254.264, 348.942, 52693.146 23/11/15,01:42:21,07,10,1, 11.9,1,1, -3.160, 10254.264, 348.950, 52693.191 23/11/15,01:42:21,08,10,1, 11.9,1,1, -3.160, 10254.299, 348.942, 52693.140 23/11/15,01:42:21,09,10,1, 11.9,1,1, -3.160, 10254.296, 348.942, 52693.120 23/11/15,01:42:21,10,10,1, 11.9,1,1, -3.160, 10254.286, 348.931, 52693.126 23/11/15,01:42:21,11,10,1, 11.9,1,1, -3.160, 10254.282, 348.933, 52693.118 23/11/15,01:42:21,12,10,1, 11.9,1,1, -3.160, 10254.274, 348.916, 52693.103 23/11/15,01:42:21,13,10,1, 11.9,1,1, -3.160, 10254.301, 348.922, 52693.108 23/11/15,01:42:21,14,10,1, 11.9,1,1, -3.160, 10254.314, 348.910, 52693.075 23/11/15,01:42:21,15,10,1, 11.9,1,1, -3.160, 10254.320, 348.941, 52693.057 23/11/15,01:42:21,16,10,1, 11.9,1,1, -3.160, 10254.323, 348.938, 52693.026 23/11/15,01:42:21,17,10,1, 11.9,1,1, -3.160, 10254.338, 348.923, 52693.026 23/11/15,01:42:21,18,10,1, 11.9,1,1, -3.160, 10254.325, 348.905, 52693.052 23/11/15,01:42:21,19,10,1, 11.9,1,1, -3.160, 10254.354, 348.912, 52693.009 23/11/15,01:42:22,00,10,1, 11.8,1,1, -3.158, 10254.349, 348.912, 52693.009 23/11/15,01:42:22,01,10,1, 11.8,1,1, -3.158, 10254.372, 348.935, 52693.017 23/11/15,01:42:22,02,10,1, 11.8,1,1, -3.158, 10254.411, 348.908, 52692.890 23/11/15,01:42:22,03,10,1, 11.8,1,1, -3.158, 10254.377, 348.896, 52692.959 23/11/15,01:42:22,04,10,1, 11.8,1,1, -3.158, 10254.402, 348.896, 52692.886 23/11/15,01:42:22,05,10,1, 11.8,1,1, -3.158, 10254.372, 348.902, 52692.927 23/11/15,01:42:22,06,10,1, 11.8,1,1, -3.158, 10254.410, 348.905, 52692.960 23/11/15,01:42:22,07,10,1, 11.8,1,1, -3.158, 10254.403, 348.930, 52692.941 23/11/15,01:42:22,08,10,1, 11.8,1,1, -3.158, 10254.416, 348.931, 52692.930 23/11/15,01:42:22,09,10,1, 11.8,1,1, -3.158, 10254.420, 348.928, 52692.919 23/11/15,01:42:22,10,10,1, 11.8,1,1, -3.158, 10254.420, 348.933, 52692.837 23/11/15,01:42:22,11,10,1, 11.8,1,1, -3.158, 10254.449, 348.924, 52692.969 23/11/15,01:42:22,12,10,1, 11.8,1,1, -3.158, 10254.471, 348.942, 52692.900 23/11/15,01:42:22,13,10,1, 11.8,1,1, -3.158, 10254.458, 348.945, 52692.899 23/11/15,01:42:22,14,10,1, 11.8,1,1, -3.158, 10254.477, 348.940, 52692.861 23/11/15,01:42:22,15,10,1, 11.8,1,1, -3.158, 10254.457, 348.945, 52692.870 23/11/15,01:42:22,16,10,1, 11.8,1,1, -3.158, 10254.470, 348.934, 52692.856 23/11/15,01:42:22,17,10,1, 11.8,1,1, -3.158, 10254.486, 348.958, 52692.849 23/11/15,01:42:22,18,10,1, 11.8,1,1, -3.158, 10254.484, 348.987, 52692.849 23/11/15,01:42:22,19,10,1, 11.8,1,1, -3.158, 10254.489, 348.978, 52692.839 23/11/15,01:42:23,00,10,1, 11.9,1,1, -3.156, 10254.482, 348.978, 52692.839 23/11/15,01:42:23,01,10,1, 11.9,1,1, -3.156, 10254.511, 348.990, 52692.848 23/11/15,01:42:23,02,10,1, 11.9,1,1, -3.156, 10254.494, 348.993, 52692.829 23/11/15,01:42:23,03,10,1, 11.9,1,1, -3.156, 10254.513, 349.003, 52692.864 23/11/15,01:42:23,04,10,1, 11.9,1,1, -3.156, 10254.528, 349.020, 52692.845 23/11/15,01:42:23,05,10,1, 11.9,1,1, -3.156, 10254.536, 348.999, 52692.582 23/11/15,01:42:23,06,10,1, 11.9,1,1, -3.156, 10254.543, 349.023, 52692.738 23/11/15,01:42:23,07,10,1, 11.9,1,1, -3.156, 10254.527, 349.033, 52692.764 23/11/15,01:42:23,08,10,1, 11.9,1,1, -3.156, 10254.556, 349.034, 52692.783 23/11/15,01:42:23,09,10,1, 11.9,1,1, -3.156, 10254.539, 349.039, 52692.777 23/11/15,01:42:23,10,10,1, 11.9,1,1, -3.156, 10254.583, 349.063, 52692.821 23/11/15,01:42:23,11,10,1, 11.9,1,1, -3.156, 10254.565, 349.066, 52692.800 23/11/15,01:42:23,12,10,1, 11.9,1,1, -3.156, 10254.558, 349.073, 52692.804 23/11/15,01:42:23,13,10,1, 11.9,1,1, -3.156, 10254.599, 349.045, 52692.797 23/11/15,01:42:23,14,10,1, 11.9,1,1, -3.156, 10254.566, 349.089, 52692.797 23/11/15,01:42:23,15,10,1, 11.9,1,1, -3.156, 10254.575, 349.099, 52692.765 23/11/15,01:42:23,16,10,1, 11.9,1,1, -3.156, 10254.565, 349.100, 52692.772 23/11/15,01:42:23,17,10,1, 11.9,1,1, -3.156, 10254.570, 349.116, 52692.786 23/11/15,01:42:23,18,10,1, 11.9,1,1, -3.156, 10254.564, 349.143, 52692.824 23/11/15,01:42:23,19,10,1, 11.9,1,1, -3.156, 10254.584, 349.124, 52692.798 23/11/15,01:42:24,00,10,1, 11.9,1,1, -3.156, 10254.582, 349.124, 52692.798 23/11/15,01:42:24,01,10,1, 11.9,1,1, -3.156, 10254.576, 349.125, 52692.798 23/11/15,01:42:24,02,10,1, 11.9,1,1, -3.156, 10254.566, 349.135, 52692.772 23/11/15,01:42:24,03,10,1, 11.9,1,1, -3.156, 10254.590, 349.142, 52692.800 23/11/15,01:42:24,04,10,1, 11.9,1,1, -3.156, 10254.571, 349.170, 52692.817 23/11/15,01:42:24,05,10,1, 11.9,1,1, -3.156, 10254.577, 349.192, 52692.793 23/11/15,01:42:24,06,10,1, 11.9,1,1, -3.156, 10254.570, 349.182, 52692.782 23/11/15,01:42:24,07,10,1, 11.9,1,1, -3.156, 10254.582, 349.202, 52692.811 23/11/15,01:42:24,08,10,1, 11.9,1,1, -3.156, 10254.547, 349.209, 52692.789 23/11/15,01:42:24,09,10,1, 11.9,1,1, -3.156, 10254.552, 349.206, 52692.784 23/11/15,01:42:24,10,10,1, 11.9,1,1, -3.156, 10254.547, 349.235, 52692.771 23/11/15,01:42:24,11,10,1, 11.9,1,1, -3.156, 10254.548, 349.257, 52692.780 23/11/15,01:42:24,12,10,1, 11.9,1,1, -3.156, 10254.549, 349.264, 52692.794 23/11/15,01:42:24,13,10,1, 11.9,1,1, -3.156, 10254.557, 349.274, 52692.793 23/11/15,01:42:24,14,10,1, 11.9,1,1, -3.156, 10254.537, 349.282, 52692.799 23/11/15,01:42:24,15,10,1, 11.9,1,1, -3.156, 10254.525, 349.298, 52692.806 23/11/15,01:42:24,16,10,1, 11.9,1,1, -3.156, 10254.531, 349.324, 52692.800 23/11/15,01:42:24,17,10,1, 11.9,1,1, -3.156, 10254.542, 349.328, 52692.781 23/11/15,01:42:24,18,10,1, 11.9,1,1, -3.156, 10254.534, 349.323, 52692.786 23/11/15,01:42:24,19,10,1, 11.9,1,1, -3.156, 10254.536, 349.369, 52692.809 23/11/15,01:42:25,00,10,1, 11.8,1,1, -3.156, 10254.532, 349.369, 52692.809 23/11/15,01:42:25,01,10,1, 11.8,1,1, -3.156, 10254.533, 349.415, 52692.788 23/11/15,01:42:25,02,10,1, 11.8,1,1, -3.156, 10254.521, 349.442, 52692.815 23/11/15,01:42:25,03,10,1, 11.8,1,1, -3.156, 10254.504, 349.464, 52692.792 23/11/15,01:42:25,04,10,1, 11.8,1,1, -3.156, 10254.513, 349.501, 52692.790 23/11/15,01:42:25,05,10,1, 11.8,1,1, -3.156, 10254.515, 349.507, 52692.807 23/11/15,01:42:25,06,10,1, 11.8,1,1, -3.156, 10254.507, 349.518, 52692.792 23/11/15,01:42:25,07,10,1, 11.8,1,1, -3.156, 10254.504, 349.526, 52692.800 23/11/15,01:42:25,08,10,1, 11.8,1,1, -3.156, 10254.500, 349.554, 52692.797 23/11/15,01:42:25,09,10,1, 11.8,1,1, -3.156, 10254.509, 349.569, 52692.817 23/11/15,01:42:25,10,10,1, 11.8,1,1, -3.156, 10254.492, 349.599, 52692.799 23/11/15,01:42:25,11,10,1, 11.8,1,1, -3.156, 10254.511, 349.616, 52692.783 23/11/15,01:42:25,12,10,1, 11.8,1,1, -3.156, 10254.480, 349.638, 52692.799 23/11/15,01:42:25,13,10,1, 11.8,1,1, -3.156, 10254.515, 349.657, 52692.814 23/11/15,01:42:25,14,10,1, 11.8,1,1, -3.156, 10254.493, 349.672, 52692.827 23/11/15,01:42:25,15,10,1, 11.8,1,1, -3.156, 10254.480, 349.658, 52692.809 23/11/15,01:42:25,16,10,1, 11.8,1,1, -3.156, 10254.468, 349.729, 52692.941 23/11/15,01:42:25,17,10,1, 11.8,1,1, -3.156, 10254.496, 349.747, 52692.838 23/11/15,01:42:25,18,10,1, 11.8,1,1, -3.156, 10254.435, 349.737, 52692.828 23/11/15,01:42:25,19,10,1, 11.8,1,1, -3.156, 10254.471, 349.775, 52692.814 23/11/15,01:42:26,00,10,1, 11.9,1,1, -3.155, 10254.465, 349.775, 52692.814 23/11/15,01:42:26,01,10,1, 11.9,1,1, -3.155, 10254.509, 349.806, 52692.826 23/11/15,01:42:26,02,10,1, 11.9,1,1, -3.155, 10254.500, 349.855, 52692.863 23/11/15,01:42:26,03,10,1, 11.9,1,1, -3.155, 10254.471, 349.820, 52692.839 23/11/15,01:42:26,04,10,1, 11.9,1,1, -3.155, 10254.468, 349.844, 52692.841 23/11/15,01:42:26,05,10,1, 11.9,1,1, -3.155, 10254.487, 349.885, 52692.828 23/11/15,01:42:26,06,10,1, 11.9,1,1, -3.155, 10254.499, 349.928, 52692.833 23/11/15,01:42:26,07,10,1, 11.9,1,1, -3.155, 10254.474, 349.911, 52692.811 23/11/15,01:42:26,08,10,1, 11.9,1,1, -3.155, 10254.468, 349.951, 52692.815 23/11/15,01:42:26,09,10,1, 11.9,1,1, -3.155, 10254.487, 349.958, 52692.851 23/11/15,01:42:26,10,10,1, 11.9,1,1, -3.155, 10254.517, 349.961, 52692.845 23/11/15,01:42:26,11,10,1, 11.9,1,1, -3.155, 10254.516, 350.001, 52692.830 23/11/15,01:42:26,12,10,1, 11.9,1,1, -3.155, 10254.516, 350.000, 52692.872 23/11/15,01:42:26,13,10,1, 11.9,1,1, -3.155, 10254.516, 350.025, 52692.846 23/11/15,01:42:26,14,10,1, 11.9,1,1, -3.155, 10254.501, 350.062, 52692.872 23/11/15,01:42:26,15,10,1, 11.9,1,1, -3.155, 10254.506, 350.032, 52692.859 23/11/15,01:42:26,16,10,1, 11.9,1,1, -3.155, 10254.521, 350.057, 52692.909 23/11/15,01:42:26,17,10,1, 11.9,1,1, -3.155, 10254.534, 350.071, 52692.898 23/11/15,01:42:26,18,10,1, 11.9,1,1, -3.155, 10254.531, 350.114, 52692.844 23/11/15,01:42:26,19,10,1, 11.9,1,1, -3.155, 10254.520, 350.133, 52692.884 23/11/15,01:42:27,00,10,1, 11.9,1,1, -3.151, 10254.515, 350.133, 52692.884 23/11/15,01:42:27,01,10,1, 11.9,1,1, -3.151, 10254.557, 350.143, 52692.869 23/11/15,01:42:27,02,10,1, 11.9,1,1, -3.151, 10254.570, 350.165, 52692.872 23/11/15,01:42:27,03,10,1, 11.9,1,1, -3.151, 10254.560, 350.176, 52692.850 23/11/15,01:42:27,04,10,1, 11.9,1,1, -3.151, 10254.575, 350.191, 52692.878 23/11/15,01:42:27,05,10,1, 11.9,1,1, -3.151, 10254.577, 350.227, 52692.863 23/11/15,01:42:27,06,10,1, 11.9,1,1, -3.151, 10254.579, 350.231, 52692.852 23/11/15,01:42:27,07,10,1, 11.9,1,1, -3.151, 10254.554, 350.269, 52692.880 23/11/15,01:42:27,08,10,1, 11.9,1,1, -3.151, 10254.557, 350.293, 52692.858 23/11/15,01:42:27,09,10,1, 11.9,1,1, -3.151, 10254.574, 350.287, 52692.828 23/11/15,01:42:27,10,10,1, 11.9,1,1, -3.151, 10254.556, 350.300, 52692.833 23/11/15,01:42:27,11,10,1, 11.9,1,1, -3.151, 10254.580, 350.348, 52692.853 23/11/15,01:42:27,12,10,1, 11.9,1,1, -3.151, 10254.558, 350.370, 52692.889 23/11/15,01:42:27,13,10,1, 11.9,1,1, -3.151, 10254.570, 350.374, 52692.823 23/11/15,01:42:27,14,10,1, 11.9,1,1, -3.151, 10254.572, 350.420, 52692.842 23/11/15,01:42:27,15,10,1, 11.9,1,1, -3.151, 10254.577, 350.449, 52692.868 23/11/15,01:42:27,16,10,1, 11.9,1,1, -3.151, 10254.584, 350.463, 52692.855 23/11/15,01:42:27,17,10,1, 11.9,1,1, -3.151, 10254.559, 350.488, 52692.874 23/11/15,01:42:27,18,10,1, 11.9,1,1, -3.151, 10254.564, 350.499, 52692.885 23/11/15,01:42:27,19,10,1, 11.9,1,1, -3.151, 10254.572, 350.532, 52692.889 23/11/15,01:42:28,00,10,1, 11.9,1,1, -3.155, 10254.565, 350.532, 52692.889 23/11/15,01:42:28,01,10,1, 11.9,1,1, -3.155, 10254.552, 350.539, 52692.879 23/11/15,01:42:28,02,10,1, 11.9,1,1, -3.155, 10254.563, 350.560, 52692.888 23/11/15,01:42:28,03,10,1, 11.9,1,1, -3.155, 10254.574, 350.567, 52692.874 23/11/15,01:42:28,04,10,1, 11.9,1,1, -3.155, 10254.553, 350.611, 52692.895 23/11/15,01:42:28,05,10,1, 11.9,1,1, -3.155, 10254.580, 350.611, 52692.901 23/11/15,01:42:28,06,10,1, 11.9,1,1, -3.155, 10254.563, 350.602, 52692.884 23/11/15,01:42:28,07,10,1, 11.9,1,1, -3.155, 10254.578, 350.635, 52692.891 23/11/15,01:42:28,08,10,1, 11.9,1,1, -3.155, 10254.603, 350.645, 52692.892 23/11/15,01:42:28,09,10,1, 11.9,1,1, -3.155, 10254.595, 350.648, 52692.897 23/11/15,01:42:28,10,10,1, 11.9,1,1, -3.155, 10254.600, 350.672, 52692.858 23/11/15,01:42:28,11,10,1, 11.9,1,1, -3.155, 10254.600, 350.671, 52692.831 23/11/15,01:42:28,12,10,1, 11.9,1,1, -3.155, 10254.594, 350.685, 52692.880 23/11/15,01:42:28,13,10,1, 11.9,1,1, -3.155, 10254.597, 350.702, 52692.889 23/11/15,01:42:28,14,10,1, 11.9,1,1, -3.155, 10254.578, 350.678, 52692.911 23/11/15,01:42:28,15,10,1, 11.9,1,1, -3.155, 10254.601, 350.686, 52692.877 23/11/15,01:42:28,16,10,1, 11.9,1,1, -3.155, 10254.589, 350.718, 52692.898 23/11/15,01:42:28,17,10,1, 11.9,1,1, -3.155, 10254.602, 350.705, 52692.877 23/11/15,01:42:28,18,10,1, 11.9,1,1, -3.155, 10254.608, 350.704, 52692.978 23/11/15,01:42:28,19,10,1, 11.9,1,1, -3.155, 10254.626, 350.704, 52692.798 23/11/15,01:42:29,00,10,1, 11.9,1,1, -3.156, 10254.624, 350.704, 52692.798 23/11/15,01:42:29,01,10,1, 11.9,1,1, -3.156, 10254.607, 350.689, 52692.828 23/11/15,01:42:29,02,10,1, 11.9,1,1, -3.156, 10254.616, 350.704, 52692.859 23/11/15,01:42:29,03,10,1, 11.9,1,1, -3.156, 10254.596, 350.692, 52692.857 23/11/15,01:42:29,04,10,1, 11.9,1,1, -3.156, 10254.603, 350.703, 52692.842 23/11/15,01:42:29,05,10,1, 11.9,1,1, -3.156, 10254.629, 350.699, 52692.859 23/11/15,01:42:29,06,10,1, 11.9,1,1, -3.156, 10254.623, 350.703, 52692.840 23/11/15,01:42:29,07,10,1, 11.9,1,1, -3.156, 10254.628, 350.697, 52692.843 23/11/15,01:42:29,08,10,1, 11.9,1,1, -3.156, 10254.617, 350.705, 52692.836 23/11/15,01:42:29,09,10,1, 11.9,1,1, -3.156, 10254.616, 350.673, 52692.826 23/11/15,01:42:29,10,10,1, 11.9,1,1, -3.156, 10254.624, 350.691, 52692.800 23/11/15,01:42:29,11,10,1, 11.9,1,1, -3.156, 10254.602, 350.672, 52692.805 23/11/15,01:42:29,12,10,1, 11.9,1,1, -3.156, 10254.623, 350.666, 52692.800 23/11/15,01:42:29,13,10,1, 11.9,1,1, -3.156, 10254.628, 350.664, 52692.768 23/11/15,01:42:29,14,10,1, 11.9,1,1, -3.156, 10254.630, 350.663, 52692.782 23/11/15,01:42:29,15,10,1, 11.9,1,1, -3.156, 10254.614, 350.634, 52692.758 23/11/15,01:42:29,16,10,1, 11.9,1,1, -3.156, 10254.631, 350.634, 52692.750 23/11/15,01:42:29,17,10,1, 11.9,1,1, -3.156, 10254.623, 350.624, 52692.751 23/11/15,01:42:29,18,10,1, 11.9,1,1, -3.156, 10254.608, 350.618, 52692.738 23/11/15,01:42:29,19,10,1, 11.9,1,1, -3.156, 10254.610, 350.606, 52692.762 23/11/15,01:42:30,00,10,1, 11.9,1,1, -3.156, 10254.607, 350.606, 52692.762 23/11/15,01:42:30,01,10,1, 11.9,1,1, -3.156, 10254.631, 350.576, 52692.774 23/11/15,01:42:30,02,10,1, 11.9,1,1, -3.156, 10254.644, 350.567, 52692.728 23/11/15,01:42:30,03,10,1, 11.9,1,1, -3.156, 10254.617, 350.545, 52692.707 23/11/15,01:42:30,04,10,1, 11.9,1,1, -3.156, 10254.615, 350.554, 52692.693 23/11/15,01:42:30,05,10,1, 11.9,1,1, -3.156, 10254.631, 350.527, 52692.727 23/11/15,01:42:30,06,10,1, 11.9,1,1, -3.156, 10254.611, 350.489, 52692.683 23/11/15,01:42:30,07,10,1, 11.9,1,1, -3.156, 10254.614, 350.489, 52692.670 23/11/15,01:42:30,08,10,1, 11.9,1,1, -3.156, 10254.632, 350.459, 52692.672 23/11/15,01:42:30,09,10,1, 11.9,1,1, -3.156, 10254.643, 350.431, 52692.656 23/11/15,01:42:30,10,10,1, 11.9,1,1, -3.156, 10254.614, 350.432, 52692.660 23/11/15,01:42:30,11,10,1, 11.9,1,1, -3.156, 10254.647, 350.415, 52692.590 23/11/15,01:42:30,12,10,1, 11.9,1,1, -3.156, 10254.608, 350.415, 52692.687 23/11/15,01:42:30,13,10,1, 11.9,1,1, -3.156, 10254.624, 350.373, 52692.666 23/11/15,01:42:30,14,10,1, 11.9,1,1, -3.156, 10254.625, 350.379, 52692.654 23/11/15,01:42:30,15,10,1, 11.9,1,1, -3.156, 10254.621, 350.358, 52692.616 23/11/15,01:42:30,16,10,1, 11.9,1,1, -3.156, 10254.631, 350.335, 52692.619 23/11/15,01:42:30,17,10,1, 11.9,1,1, -3.156, 10254.623, 350.298, 52692.557 23/11/15,01:42:30,18,10,1, 11.9,1,1, -3.156, 10254.624, 350.264, 52692.611 23/11/15,01:42:30,19,10,1, 11.9,1,1, -3.156, 10254.636, 350.281, 52692.565 23/11/15,01:42:31,00,10,1, 11.9,1,1, -3.154, 10254.632, 350.281, 52692.565 23/11/15,01:42:31,01,10,1, 11.9,1,1, -3.154, 10254.620, 350.228, 52692.584 23/11/15,01:42:31,02,10,1, 11.9,1,1, -3.154, 10254.616, 350.183, 52692.538 23/11/15,01:42:31,03,10,1, 11.9,1,1, -3.154, 10254.619, 350.183, 52692.572 23/11/15,01:42:31,04,10,1, 11.9,1,1, -3.154, 10254.632, 350.176, 52692.555 23/11/15,01:42:31,05,10,1, 11.9,1,1, -3.154, 10254.595, 350.119, 52692.520 23/11/15,01:42:31,06,10,1, 11.9,1,1, -3.154, 10254.639, 350.118, 52692.513 23/11/15,01:42:31,07,10,1, 11.9,1,1, -3.154, 10254.633, 350.088, 52692.551 23/11/15,01:42:31,08,10,1, 11.9,1,1, -3.154, 10254.629, 350.073, 52692.558 23/11/15,01:42:31,09,10,1, 11.9,1,1, -3.154, 10254.650, 350.041, 52692.519 23/11/15,01:42:31,10,10,1, 11.9,1,1, -3.154, 10254.632, 350.016, 52692.488 23/11/15,01:42:31,11,10,1, 11.9,1,1, -3.154, 10254.638, 350.030, 52692.486 23/11/15,01:42:31,12,10,1, 11.9,1,1, -3.154, 10254.634, 349.983, 52692.479 23/11/15,01:42:31,13,10,1, 11.9,1,1, -3.154, 10254.643, 349.983, 52692.465 23/11/15,01:42:31,14,10,1, 11.9,1,1, -3.154, 10254.617, 349.945, 52692.474 23/11/15,01:42:31,15,10,1, 11.9,1,1, -3.154, 10254.635, 349.936, 52692.464 23/11/15,01:42:31,16,10,1, 11.9,1,1, -3.154, 10254.625, 349.908, 52692.461 23/11/15,01:42:31,17,10,1, 11.9,1,1, -3.154, 10254.647, 349.918, 52692.478 23/11/15,01:42:31,18,10,1, 11.9,1,1, -3.154, 10254.622, 349.852, 52692.440 23/11/15,01:42:31,19,10,1, 11.9,1,1, -3.154, 10254.623, 349.852, 52692.443 23/11/15,01:42:32,00,10,1, 11.7,1,1, -3.157, 10254.616, 349.852, 52692.443 23/11/15,01:42:32,01,10,1, 11.7,1,1, -3.157, 10254.625, 349.829, 52692.415 23/11/15,01:42:32,02,10,1, 11.7,1,1, -3.157, 10254.630, 349.789, 52692.419 23/11/15,01:42:32,03,10,1, 11.7,1,1, -3.157, 10254.642, 349.768, 52692.422 23/11/15,01:42:32,04,10,1, 11.7,1,1, -3.157, 10254.650, 349.744, 52692.429 23/11/15,01:42:32,05,10,1, 11.7,1,1, -3.157, 10254.635, 349.730, 52692.385 23/11/15,01:42:32,06,10,1, 11.7,1,1, -3.157, 10254.640, 349.737, 52692.395 23/11/15,01:42:32,07,10,1, 11.7,1,1, -3.157, 10254.669, 349.697, 52692.405 23/11/15,01:42:32,08,10,1, 11.7,1,1, -3.157, 10254.672, 349.680, 52692.394 23/11/15,01:42:32,09,10,1, 11.7,1,1, -3.157, 10254.678, 349.654, 52692.377 23/11/15,01:42:32,10,10,1, 11.7,1,1, -3.157, 10254.686, 349.636, 52692.414 23/11/15,01:42:32,11,10,1, 11.7,1,1, -3.157, 10254.675, 349.620, 52692.363 23/11/15,01:42:32,12,10,1, 11.7,1,1, -3.157, 10254.663, 349.601, 52692.387 23/11/15,01:42:32,13,10,1, 11.7,1,1, -3.157, 10254.682, 349.595, 52692.351 23/11/15,01:42:32,14,10,1, 11.7,1,1, -3.157, 10254.731, 349.584, 52692.379 23/11/15,01:42:32,15,10,1, 11.7,1,1, -3.157, 10254.736, 349.546, 52692.342 23/11/15,01:42:32,16,10,1, 11.7,1,1, -3.157, 10254.725, 349.547, 52692.373 23/11/15,01:42:32,17,10,1, 11.7,1,1, -3.157, 10254.747, 349.523, 52692.328 23/11/15,01:42:32,18,10,1, 11.7,1,1, -3.157, 10254.742, 349.549, 52692.320 23/11/15,01:42:32,19,10,1, 11.7,1,1, -3.157, 10254.802, 349.510, 52692.260 23/11/15,01:42:33,00,10,1, 11.9,1,1, -3.155, 10254.799, 349.510, 52692.260 23/11/15,01:42:33,01,10,1, 11.9,1,1, -3.155, 10254.783, 349.489, 52692.386 23/11/15,01:42:33,02,10,1, 11.9,1,1, -3.155, 10254.836, 349.481, 52692.379 23/11/15,01:42:33,03,10,1, 11.9,1,1, -3.155, 10254.823, 349.458, 52692.358 23/11/15,01:42:33,04,10,1, 11.9,1,1, -3.155, 10254.812, 349.423, 52692.348 23/11/15,01:42:33,05,10,1, 11.9,1,1, -3.155, 10254.840, 349.417, 52692.340 23/11/15,01:42:33,06,10,1, 11.9,1,1, -3.155, 10254.883, 349.410, 52692.317 23/11/15,01:42:33,07,10,1, 11.9,1,1, -3.155, 10254.881, 349.395, 52692.338 23/11/15,01:42:33,08,10,1, 11.9,1,1, -3.155, 10254.917, 349.374, 52692.333 23/11/15,01:42:33,09,10,1, 11.9,1,1, -3.155, 10254.904, 349.373, 52692.360 23/11/15,01:42:33,10,10,1, 11.9,1,1, -3.155, 10254.918, 349.367, 52692.340 23/11/15,01:42:33,11,10,1, 11.9,1,1, -3.155, 10254.962, 349.364, 52692.301 23/11/15,01:42:33,12,10,1, 11.9,1,1, -3.155, 10254.963, 349.347, 52692.439 23/11/15,01:42:33,13,10,1, 11.9,1,1, -3.155, 10254.977, 349.344, 52692.274 23/11/15,01:42:33,14,10,1, 11.9,1,1, -3.155, 10254.976, 349.343, 52692.312 23/11/15,01:42:33,15,10,1, 11.9,1,1, -3.155, 10255.022, 349.309, 52692.297 23/11/15,01:42:33,16,10,1, 11.9,1,1, -3.155, 10255.017, 349.325, 52692.262 23/11/15,01:42:33,17,10,1, 11.9,1,1, -3.155, 10255.044, 349.285, 52692.223 23/11/15,01:42:33,18,10,1, 11.9,1,1, -3.155, 10255.047, 349.288, 52692.254 23/11/15,01:42:33,19,10,1, 11.9,1,1, -3.155, 10255.066, 349.256, 52692.255 23/11/15,01:42:34,00,10,1, 11.9,1,1, -3.151, 10255.058, 349.256, 52692.255 23/11/15,01:42:34,01,10,1, 11.9,1,1, -3.151, 10255.112, 349.250, 52692.276 23/11/15,01:42:34,02,10,1, 11.9,1,1, -3.151, 10255.103, 349.259, 52692.258 23/11/15,01:42:34,03,10,1, 11.9,1,1, -3.151, 10255.146, 349.261, 52692.262 23/11/15,01:42:34,04,10,1, 11.9,1,1, -3.151, 10255.156, 349.249, 52692.257 23/11/15,01:42:34,05,10,1, 11.9,1,1, -3.151, 10255.181, 349.246, 52692.261 23/11/15,01:42:34,06,10,1, 11.9,1,1, -3.151, 10255.149, 349.233, 52692.259 23/11/15,01:42:34,07,10,1, 11.9,1,1, -3.151, 10255.168, 349.242, 52692.251 23/11/15,01:42:34,08,10,1, 11.9,1,1, -3.151, 10255.178, 349.231, 52692.255 23/11/15,01:42:34,09,10,1, 11.9,1,1, -3.151, 10255.207, 349.233, 52692.250 23/11/15,01:42:34,10,10,1, 11.9,1,1, -3.151, 10255.215, 349.243, 52692.226 23/11/15,01:42:34,11,10,1, 11.9,1,1, -3.151, 10255.243, 349.257, 52692.255 23/11/15,01:42:34,12,10,1, 11.9,1,1, -3.151, 10255.227, 349.240, 52692.314 23/11/15,01:42:34,13,10,1, 11.9,1,1, -3.151, 10255.246, 349.265, 52692.252 23/11/15,01:42:34,14,10,1, 11.9,1,1, -3.151, 10255.247, 349.249, 52692.261 23/11/15,01:42:34,15,10,1, 11.9,1,1, -3.151, 10255.256, 349.270, 52692.254 23/11/15,01:42:34,16,10,1, 11.9,1,1, -3.151, 10255.262, 349.228, 52692.268 23/11/15,01:42:34,17,10,1, 11.9,1,1, -3.151, 10255.269, 349.260, 52692.228 23/11/15,01:42:34,18,10,1, 11.9,1,1, -3.151, 10255.272, 349.249, 52692.234 23/11/15,01:42:34,19,10,1, 11.9,1,1, -3.151, 10255.294, 349.283, 52692.276 23/11/15,01:42:35,00,10,1, 11.9,1,1, -3.155, 10255.291, 349.283, 52692.276 23/11/15,01:42:35,01,10,1, 11.9,1,1, -3.155, 10255.281, 349.260, 52692.276 23/11/15,01:42:35,02,10,1, 11.9,1,1, -3.155, 10255.311, 349.267, 52692.273 23/11/15,01:42:35,03,10,1, 11.9,1,1, -3.155, 10255.304, 349.278, 52692.258 23/11/15,01:42:35,04,10,1, 11.9,1,1, -3.155, 10255.335, 349.317, 52692.286 23/11/15,01:42:35,05,10,1, 11.9,1,1, -3.155, 10255.304, 349.322, 52692.289 23/11/15,01:42:35,06,10,1, 11.9,1,1, -3.155, 10255.324, 349.310, 52692.271 23/11/15,01:42:35,07,10,1, 11.9,1,1, -3.155, 10255.321, 349.306, 52692.265 23/11/15,01:42:35,08,10,1, 11.9,1,1, -3.155, 10255.347, 349.345, 52692.253 23/11/15,01:42:35,09,10,1, 11.9,1,1, -3.155, 10255.343, 349.340, 52692.292 23/11/15,01:42:35,10,10,1, 11.9,1,1, -3.155, 10255.328, 349.341, 52692.280 23/11/15,01:42:35,11,10,1, 11.9,1,1, -3.155, 10255.359, 349.370, 52692.252 23/11/15,01:42:35,12,10,1, 11.9,1,1, -3.155, 10255.350, 349.400, 52692.297 23/11/15,01:42:35,13,10,1, 11.9,1,1, -3.155, 10255.356, 349.370, 52692.295 23/11/15,01:42:35,14,10,1, 11.9,1,1, -3.155, 10255.373, 349.397, 52692.311 23/11/15,01:42:35,15,10,1, 11.9,1,1, -3.155, 10255.380, 349.392, 52692.299 23/11/15,01:42:35,16,10,1, 11.9,1,1, -3.155, 10255.367, 349.389, 52692.279 23/11/15,01:42:35,17,10,1, 11.9,1,1, -3.155, 10255.362, 349.402, 52692.324 23/11/15,01:42:35,18,10,1, 11.9,1,1, -3.155, 10255.352, 349.416, 52692.246 23/11/15,01:42:35,19,10,1, 11.9,1,1, -3.155, 10255.353, 349.420, 52692.304 23/11/15,01:42:36,00,10,1, 11.9,1,1, -3.153, 10255.350, 349.420, 52692.304 23/11/15,01:42:36,01,10,1, 11.9,1,1, -3.153, 10255.344, 349.448, 52692.295 23/11/15,01:42:36,02,10,1, 11.9,1,1, -3.153, 10255.357, 349.434, 52692.258 23/11/15,01:42:36,03,10,1, 11.9,1,1, -3.153, 10255.346, 349.452, 52692.284 23/11/15,01:42:36,04,10,1, 11.9,1,1, -3.153, 10255.371, 349.467, 52692.288 23/11/15,01:42:36,05,10,1, 11.9,1,1, -3.153, 10255.354, 349.469, 52692.280 23/11/15,01:42:36,06,10,1, 11.9,1,1, -3.153, 10255.351, 349.473, 52692.266 23/11/15,01:42:36,07,10,1, 11.9,1,1, -3.153, 10255.340, 349.460, 52692.268 23/11/15,01:42:36,08,10,1, 11.9,1,1, -3.153, 10255.334, 349.473, 52692.267 23/11/15,01:42:36,09,10,1, 11.9,1,1, -3.153, 10255.321, 349.491, 52692.234 23/11/15,01:42:36,10,10,1, 11.9,1,1, -3.153, 10255.323, 349.512, 52692.260 23/11/15,01:42:36,11,10,1, 11.9,1,1, -3.153, 10255.322, 349.506, 52692.282 23/11/15,01:42:36,12,10,1, 11.9,1,1, -3.153, 10255.331, 349.500, 52692.263 23/11/15,01:42:36,13,10,1, 11.9,1,1, -3.153, 10255.341, 349.537, 52692.254 23/11/15,01:42:36,14,10,1, 11.9,1,1, -3.153, 10255.332, 349.515, 52692.280 23/11/15,01:42:36,15,10,1, 11.9,1,1, -3.153, 10255.325, 349.526, 52692.287 23/11/15,01:42:36,16,10,1, 11.9,1,1, -3.153, 10255.316, 349.526, 52692.233 23/11/15,01:42:36,17,10,1, 11.9,1,1, -3.153, 10255.298, 349.541, 52692.264 23/11/15,01:42:36,18,10,1, 11.9,1,1, -3.153, 10255.292, 349.549, 52692.263 23/11/15,01:42:36,19,10,1, 11.9,1,1, -3.153, 10255.291, 349.539, 52692.228 23/11/15,01:42:37,00,10,1, 11.9,1,1, -3.152, 10255.283, 349.539, 52692.228 23/11/15,01:42:37,01,10,1, 11.9,1,1, -3.152, 10255.297, 349.545, 52692.249 23/11/15,01:42:37,02,10,1, 11.9,1,1, -3.152, 10255.265, 349.540, 52692.260 23/11/15,01:42:37,03,10,1, 11.9,1,1, -3.152, 10255.279, 349.548, 52692.235 23/11/15,01:42:37,04,10,1, 11.9,1,1, -3.152, 10255.265, 349.545, 52692.245 23/11/15,01:42:37,05,10,1, 11.9,1,1, -3.152, 10255.258, 349.568, 52692.196 23/11/15,01:42:37,06,10,1, 11.9,1,1, -3.152, 10255.244, 349.567, 52692.222 23/11/15,01:42:37,07,10,1, 11.9,1,1, -3.152, 10255.259, 349.566, 52692.247 23/11/15,01:42:37,08,10,1, 11.9,1,1, -3.152, 10255.242, 349.528, 52692.197 23/11/15,01:42:37,09,10,1, 11.9,1,1, -3.152, 10255.237, 349.570, 52692.263 23/11/15,01:42:37,10,10,1, 11.9,1,1, -3.152, 10255.232, 349.567, 52692.181 23/11/15,01:42:37,11,10,1, 11.9,1,1, -3.152, 10255.217, 349.565, 52692.207 23/11/15,01:42:37,12,10,1, 11.9,1,1, -3.152, 10255.196, 349.568, 52692.163 23/11/15,01:42:37,13,10,1, 11.9,1,1, -3.152, 10255.182, 349.560, 52692.171 23/11/15,01:42:37,14,10,1, 11.9,1,1, -3.152, 10255.197, 349.547, 52692.189 23/11/15,01:42:37,15,10,1, 11.9,1,1, -3.152, 10255.182, 349.571, 52692.211 23/11/15,01:42:37,16,10,1, 11.9,1,1, -3.152, 10255.186, 349.574, 52692.176 23/11/15,01:42:37,17,10,1, 11.9,1,1, -3.152, 10255.182, 349.538, 52692.181 23/11/15,01:42:37,18,10,1, 11.9,1,1, -3.152, 10255.172, 349.557, 52692.064 23/11/15,01:42:37,19,10,1, 11.9,1,1, -3.152, 10255.176, 349.542, 52692.192 23/11/15,01:42:38,00,10,1, 11.9,1,1, -3.153, 10255.175, 349.542, 52692.192 23/11/15,01:42:38,01,10,1, 11.9,1,1, -3.153, 10255.139, 349.521, 52692.180 23/11/15,01:42:38,02,10,1, 11.9,1,1, -3.153, 10255.128, 349.506, 52692.185 23/11/15,01:42:38,03,10,1, 11.9,1,1, -3.153, 10255.090, 349.541, 52692.452 23/11/15,01:42:38,04,10,1, 11.9,1,1, -3.153, 10255.142, 349.515, 52692.241 23/11/15,01:42:38,05,10,1, 11.9,1,1, -3.153, 10255.128, 349.506, 52692.147 23/11/15,01:42:38,06,10,1, 11.9,1,1, -3.153, 10255.127, 349.507, 52692.152 23/11/15,01:42:38,07,10,1, 11.9,1,1, -3.153, 10255.103, 349.505, 52692.178 23/11/15,01:42:38,08,10,1, 11.9,1,1, -3.153, 10255.088, 349.485, 52692.183 23/11/15,01:42:38,09,10,1, 11.9,1,1, -3.153, 10255.098, 349.483, 52692.151 23/11/15,01:42:38,10,10,1, 11.9,1,1, -3.153, 10255.055, 349.479, 52692.142 23/11/15,01:42:38,11,10,1, 11.9,1,1, -3.153, 10255.068, 349.456, 52692.145 23/11/15,01:42:38,12,10,1, 11.9,1,1, -3.153, 10255.051, 349.474, 52692.118 23/11/15,01:42:38,13,10,1, 11.9,1,1, -3.153, 10255.051, 349.447, 52692.130 23/11/15,01:42:38,14,10,1, 11.9,1,1, -3.153, 10255.045, 349.458, 52692.119 23/11/15,01:42:38,15,10,1, 11.9,1,1, -3.153, 10255.044, 349.430, 52692.117 23/11/15,01:42:38,16,10,1, 11.9,1,1, -3.153, 10255.024, 349.436, 52692.137 23/11/15,01:42:38,17,10,1, 11.9,1,1, -3.153, 10255.025, 349.417, 52692.149 23/11/15,01:42:38,18,10,1, 11.9,1,1, -3.153, 10255.034, 349.413, 52692.130 23/11/15,01:42:38,19,10,1, 11.9,1,1, -3.153, 10255.011, 349.400, 52692.144 23/11/15,01:42:39,00,10,1, 12.0,1,1, -3.156, 10255.008, 349.400, 52692.144 23/11/15,01:42:39,01,10,1, 12.0,1,1, -3.156, 10254.999, 349.350, 52692.114 23/11/15,01:42:39,02,10,1, 12.0,1,1, -3.156, 10254.993, 349.365, 52692.149 23/11/15,01:42:39,03,10,1, 12.0,1,1, -3.156, 10254.992, 349.337, 52692.096 23/11/15,01:42:39,04,10,1, 12.0,1,1, -3.156, 10254.973, 349.345, 52692.139 23/11/15,01:42:39,05,10,1, 12.0,1,1, -3.156, 10254.978, 349.307, 52692.126 23/11/15,01:42:39,06,10,1, 12.0,1,1, -3.156, 10254.961, 349.312, 52692.131 23/11/15,01:42:39,07,10,1, 12.0,1,1, -3.156, 10254.959, 349.282, 52692.125 23/11/15,01:42:39,08,10,1, 12.0,1,1, -3.156, 10254.956, 349.302, 52692.109 23/11/15,01:42:39,09,10,1, 12.0,1,1, -3.156, 10254.929, 349.267, 52692.127 23/11/15,01:42:39,10,10,1, 12.0,1,1, -3.156, 10254.913, 349.253, 52692.111 23/11/15,01:42:39,11,10,1, 12.0,1,1, -3.156, 10254.904, 349.210, 52692.061 23/11/15,01:42:39,12,10,1, 12.0,1,1, -3.156, 10254.916, 349.205, 52692.104 23/11/15,01:42:39,13,10,1, 12.0,1,1, -3.156, 10254.904, 349.193, 52692.131 23/11/15,01:42:39,14,10,1, 12.0,1,1, -3.156, 10254.896, 349.176, 52692.094 23/11/15,01:42:39,15,10,1, 12.0,1,1, -3.156, 10254.889, 349.135, 52692.087 23/11/15,01:42:39,16,10,1, 12.0,1,1, -3.156, 10254.870, 349.143, 52692.091 23/11/15,01:42:39,17,10,1, 12.0,1,1, -3.156, 10254.854, 349.114, 52692.089 23/11/15,01:42:39,18,10,1, 12.0,1,1, -3.156, 10254.820, 349.106, 52692.051 23/11/15,01:42:39,19,10,1, 12.0,1,1, -3.156, 10254.840, 349.030, 52692.052 23/11/15,01:42:40,00,09,1, 11.9,1,1, -3.153, 10254.833, 349.030, 52692.052 23/11/15,01:42:40,01,09,1, 11.9,1,1, -3.153, 10254.793, 349.027, 52692.043 23/11/15,01:42:40,02,09,1, 11.9,1,1, -3.153, 10254.780, 348.992, 52692.039 23/11/15,01:42:40,03,09,1, 11.9,1,1, -3.153, 10254.769, 348.972, 52692.043 23/11/15,01:42:40,04,09,1, 11.9,1,1, -3.153, 10254.798, 348.953, 52692.018 23/11/15,01:42:40,05,09,1, 11.9,1,1, -3.153, 10254.784, 348.943, 52692.021 23/11/15,01:42:40,06,09,1, 11.9,1,1, -3.153, 10254.784, 348.917, 52692.067 23/11/15,01:42:40,07,09,1, 11.9,1,1, -3.153, 10254.771, 348.868, 52692.000 23/11/15,01:42:40,08,09,1, 11.9,1,1, -3.153, 10254.734, 348.835, 52692.023 23/11/15,01:42:40,09,09,1, 11.9,1,1, -3.153, 10254.738, 348.801, 52691.983 23/11/15,01:42:40,10,09,1, 11.9,1,1, -3.153, 10254.733, 348.781, 52692.002 23/11/15,01:42:40,11,09,1, 11.9,1,1, -3.153, 10254.736, 348.754, 52691.966 23/11/15,01:42:40,12,09,1, 11.9,1,1, -3.153, 10254.719, 348.733, 52692.005 23/11/15,01:42:40,13,09,1, 11.9,1,1, -3.153, 10254.712, 348.723, 52691.969 23/11/15,01:42:40,14,09,1, 11.9,1,1, -3.153, 10254.696, 348.684, 52691.961 23/11/15,01:42:40,15,09,1, 11.9,1,1, -3.153, 10254.716, 348.640, 52691.988 23/11/15,01:42:40,16,09,1, 11.9,1,1, -3.153, 10254.672, 348.616, 52691.949 23/11/15,01:42:40,17,09,1, 11.9,1,1, -3.153, 10254.689, 348.611, 52691.868 23/11/15,01:42:40,18,09,1, 11.9,1,1, -3.153, 10254.677, 348.573, 52691.984 23/11/15,01:42:40,19,09,1, 11.9,1,1, -3.153, 10254.667, 348.537, 52691.924 23/11/15,01:42:41,00,09,1, 11.8,1,1, -3.153, 10254.666, 348.537, 52691.924 23/11/15,01:42:41,01,09,1, 11.8,1,1, -3.153, 10254.666, 348.470, 52691.911 23/11/15,01:42:41,02,09,1, 11.8,1,1, -3.153, 10254.649, 348.451, 52691.915 23/11/15,01:42:41,03,09,1, 11.8,1,1, -3.153, 10254.680, 348.432, 52691.892 23/11/15,01:42:41,04,09,1, 11.8,1,1, -3.153, 10254.687, 348.401, 52691.938 23/11/15,01:42:41,05,09,1, 11.8,1,1, -3.153, 10254.674, 348.347, 52691.914 23/11/15,01:42:41,06,09,1, 11.8,1,1, -3.153, 10254.679, 348.312, 52691.874 23/11/15,01:42:41,07,09,1, 11.8,1,1, -3.153, 10254.654, 348.302, 52691.835 23/11/15,01:42:41,08,09,1, 11.8,1,1, -3.153, 10254.686, 348.288, 52691.847 23/11/15,01:42:41,09,09,1, 11.8,1,1, -3.153, 10254.664, 348.235, 52691.867 23/11/15,01:42:41,10,09,1, 11.8,1,1, -3.153, 10254.668, 348.243, 52691.819 23/11/15,01:42:41,11,09,1, 11.8,1,1, -3.153, 10254.677, 348.223, 52691.818 23/11/15,01:42:41,12,09,1, 11.8,1,1, -3.153, 10254.690, 348.170, 52691.801 23/11/15,01:42:41,13,09,1, 11.8,1,1, -3.153, 10254.690, 348.106, 52691.803 23/11/15,01:42:41,14,09,1, 11.8,1,1, -3.153, 10254.698, 348.123, 52691.805 23/11/15,01:42:41,15,09,1, 11.8,1,1, -3.153, 10254.699, 348.084, 52691.760 23/11/15,01:42:41,16,09,1, 11.8,1,1, -3.153, 10254.706, 348.047, 52691.766 23/11/15,01:42:41,17,09,1, 11.8,1,1, -3.153, 10254.706, 348.005, 52691.754 23/11/15,01:42:41,18,09,1, 11.8,1,1, -3.153, 10254.701, 347.993, 52691.768 23/11/15,01:42:41,19,09,1, 11.8,1,1, -3.153, 10254.710, 347.952, 52691.623 23/11/15,01:42:42,00,10,1, 11.9,1,1, -3.153, 10254.707, 347.952, 52691.623 23/11/15,01:42:42,01,10,1, 11.9,1,1, -3.153, 10254.756, 347.920, 52691.730 23/11/15,01:42:42,02,10,1, 11.9,1,1, -3.153, 10254.755, 347.877, 52691.705 23/11/15,01:42:42,03,10,1, 11.9,1,1, -3.153, 10254.738, 347.868, 52691.723 23/11/15,01:42:42,04,10,1, 11.9,1,1, -3.153, 10254.734, 347.835, 52691.675 23/11/15,01:42:42,05,10,1, 11.9,1,1, -3.153, 10254.748, 347.833, 52691.655 23/11/15,01:42:42,06,10,1, 11.9,1,1, -3.153, 10254.769, 347.782, 52691.638 23/11/15,01:42:42,07,10,1, 11.9,1,1, -3.153, 10254.745, 347.778, 52691.608 23/11/15,01:42:42,08,10,1, 11.9,1,1, -3.153, 10254.780, 347.759, 52691.618 23/11/15,01:42:42,09,10,1, 11.9,1,1, -3.153, 10254.775, 347.740, 52691.625 23/11/15,01:42:42,10,10,1, 11.9,1,1, -3.153, 10254.773, 347.724, 52691.600 23/11/15,01:42:42,11,10,1, 11.9,1,1, -3.153, 10254.786, 347.717, 52691.628 23/11/15,01:42:42,12,10,1, 11.9,1,1, -3.153, 10254.797, 347.703, 52691.620 23/11/15,01:42:42,13,10,1, 11.9,1,1, -3.153, 10254.786, 347.642, 52691.563 23/11/15,01:42:42,14,10,1, 11.9,1,1, -3.153, 10254.830, 347.643, 52691.548 23/11/15,01:42:42,15,10,1, 11.9,1,1, -3.153, 10254.809, 347.645, 52691.509 23/11/15,01:42:42,16,10,1, 11.9,1,1, -3.153, 10254.820, 347.635, 52691.513 23/11/15,01:42:42,17,10,1, 11.9,1,1, -3.153, 10254.862, 347.598, 52691.561 23/11/15,01:42:42,18,10,1, 11.9,1,1, -3.153, 10254.845, 347.597, 52691.472 23/11/15,01:42:42,19,10,1, 11.9,1,1, -3.153, 10254.845, 347.600, 52691.546 23/11/15,01:42:43,00,09,1, 11.9,1,1, -3.156, 10254.841, 347.600, 52691.546 23/11/15,01:42:43,01,09,1, 11.9,1,1, -3.156, 10254.853, 347.536, 52691.473 23/11/15,01:42:43,02,09,1, 11.9,1,1, -3.156, 10254.889, 347.555, 52691.468 23/11/15,01:42:43,03,09,1, 11.9,1,1, -3.156, 10254.886, 347.548, 52691.466 23/11/15,01:42:43,04,09,1, 11.9,1,1, -3.156, 10254.900, 347.532, 52691.472 23/11/15,01:42:43,05,09,1, 11.9,1,1, -3.156, 10254.939, 347.505, 52691.443 23/11/15,01:42:43,06,09,1, 11.9,1,1, -3.156, 10254.955, 347.484, 52691.449 23/11/15,01:42:43,07,09,1, 11.9,1,1, -3.156, 10254.975, 347.500, 52691.408 23/11/15,01:42:43,08,09,1, 11.9,1,1, -3.156, 10254.982, 347.490, 52691.423 23/11/15,01:42:43,09,09,1, 11.9,1,1, -3.156, 10255.024, 347.492, 52691.425 23/11/15,01:42:43,10,09,1, 11.9,1,1, -3.156, 10255.012, 347.470, 52691.409 23/11/15,01:42:43,11,09,1, 11.9,1,1, -3.156, 10255.050, 347.427, 52691.391 23/11/15,01:42:43,12,09,1, 11.9,1,1, -3.156, 10255.030, 347.443, 52691.378 23/11/15,01:42:43,13,09,1, 11.9,1,1, -3.156, 10255.072, 347.443, 52691.384 23/11/15,01:42:43,14,09,1, 11.9,1,1, -3.156, 10255.073, 347.440, 52691.371 23/11/15,01:42:43,15,09,1, 11.9,1,1, -3.156, 10255.095, 347.425, 52691.346 23/11/15,01:42:43,16,09,1, 11.9,1,1, -3.156, 10255.123, 347.381, 52691.316 23/11/15,01:42:43,17,09,1, 11.9,1,1, -3.156, 10255.158, 347.440, 52691.332 23/11/15,01:42:43,18,09,1, 11.9,1,1, -3.156, 10255.170, 347.392, 52691.333 23/11/15,01:42:43,19,09,1, 11.9,1,1, -3.156, 10255.188, 347.413, 52691.306 23/11/15,01:42:44,00,10,1, 11.8,1,1, -3.154, 10255.183, 347.413, 52691.306 23/11/15,01:42:44,01,10,1, 11.8,1,1, -3.154, 10255.215, 347.418, 52691.342 23/11/15,01:42:44,02,10,1, 11.8,1,1, -3.154, 10255.248, 347.384, 52691.262 23/11/15,01:42:44,03,10,1, 11.8,1,1, -3.154, 10255.287, 347.363, 52691.263 23/11/15,01:42:44,04,10,1, 11.8,1,1, -3.154, 10255.291, 347.365, 52691.192 23/11/15,01:42:44,05,10,1, 11.8,1,1, -3.154, 10255.309, 347.340, 52691.236 23/11/15,01:42:44,06,10,1, 11.8,1,1, -3.154, 10255.349, 347.383, 52691.223 23/11/15,01:42:44,07,10,1, 11.8,1,1, -3.154, 10255.367, 347.347, 52691.207 23/11/15,01:42:44,08,10,1, 11.8,1,1, -3.154, 10255.389, 347.345, 52691.246 23/11/15,01:42:44,09,10,1, 11.8,1,1, -3.154, 10255.418, 347.342, 52691.169 23/11/15,01:42:44,10,10,1, 11.8,1,1, -3.154, 10255.425, 347.312, 52691.164 23/11/15,01:42:44,11,10,1, 11.8,1,1, -3.154, 10255.458, 347.319, 52691.212 23/11/15,01:42:44,12,10,1, 11.8,1,1, -3.154, 10255.513, 347.312, 52691.170 23/11/15,01:42:44,13,10,1, 11.8,1,1, -3.154, 10255.503, 347.300, 52691.162 23/11/15,01:42:44,14,10,1, 11.8,1,1, -3.154, 10255.544, 347.313, 52691.198 23/11/15,01:42:44,15,10,1, 11.8,1,1, -3.154, 10255.586, 347.312, 52691.129 23/11/15,01:42:44,16,10,1, 11.8,1,1, -3.154, 10255.621, 347.310, 52691.137 23/11/15,01:42:44,17,10,1, 11.8,1,1, -3.154, 10255.609, 347.309, 52691.123 23/11/15,01:42:44,18,10,1, 11.8,1,1, -3.154, 10255.656, 347.281, 52691.122 23/11/15,01:42:44,19,10,1, 11.8,1,1, -3.154, 10255.675, 347.279, 52691.088 23/11/15,01:42:45,00,10,1, 11.9,1,1, -3.152, 10255.667, 347.279, 52691.088 23/11/15,01:42:45,01,10,1, 11.9,1,1, -3.152, 10255.733, 347.268, 52691.040 23/11/15,01:42:45,02,10,1, 11.9,1,1, -3.152, 10255.760, 347.261, 52691.058 23/11/15,01:42:45,03,10,1, 11.9,1,1, -3.152, 10255.774, 347.258, 52691.029 23/11/15,01:42:45,04,10,1, 11.9,1,1, -3.152, 10255.794, 347.257, 52690.988 23/11/15,01:42:45,05,10,1, 11.9,1,1, -3.152, 10255.827, 347.261, 52690.970 23/11/15,01:42:45,06,10,1, 11.9,1,1, -3.152, 10255.852, 347.233, 52690.950 23/11/15,01:42:45,07,10,1, 11.9,1,1, -3.152, 10255.892, 347.231, 52690.931 23/11/15,01:42:45,08,10,1, 11.9,1,1, -3.152, 10255.895, 347.225, 52690.880 23/11/15,01:42:45,09,10,1, 11.9,1,1, -3.152, 10255.929, 347.206, 52690.877 23/11/15,01:42:45,10,10,1, 11.9,1,1, -3.152, 10255.949, 347.214, 52690.887 23/11/15,01:42:45,11,10,1, 11.9,1,1, -3.152, 10255.950, 347.186, 52690.866 23/11/15,01:42:45,12,10,1, 11.9,1,1, -3.152, 10255.972, 347.177, 52690.820 23/11/15,01:42:45,13,10,1, 11.9,1,1, -3.152, 10256.008, 347.186, 52690.794 23/11/15,01:42:45,14,10,1, 11.9,1,1, -3.152, 10256.040, 347.161, 52690.766 23/11/15,01:42:45,15,10,1, 11.9,1,1, -3.152, 10256.053, 347.188, 52690.789 23/11/15,01:42:45,16,10,1, 11.9,1,1, -3.152, 10256.089, 347.156, 52690.788 23/11/15,01:42:45,17,10,1, 11.9,1,1, -3.152, 10256.108, 347.127, 52690.763 23/11/15,01:42:45,18,10,1, 11.9,1,1, -3.152, 10256.122, 347.109, 52690.733 23/11/15,01:42:45,19,10,1, 11.9,1,1, -3.152, 10256.147, 347.155, 52690.737 23/11/15,01:42:46,00,10,1, 11.9,1,1, -3.152, 10256.143, 347.155, 52690.737 23/11/15,01:42:46,01,10,1, 11.9,1,1, -3.152, 10256.183, 347.098, 52690.711 23/11/15,01:42:46,02,10,1, 11.9,1,1, -3.152, 10256.186, 347.100, 52690.695 23/11/15,01:42:46,03,10,1, 11.9,1,1, -3.152, 10256.244, 347.081, 52690.676 23/11/15,01:42:46,04,10,1, 11.9,1,1, -3.152, 10256.269, 347.076, 52690.668 23/11/15,01:42:46,05,10,1, 11.9,1,1, -3.152, 10256.311, 347.060, 52690.606 23/11/15,01:42:46,06,10,1, 11.9,1,1, -3.152, 10256.307, 347.048, 52690.607 23/11/15,01:42:46,07,10,1, 11.9,1,1, -3.152, 10256.343, 347.023, 52690.589 23/11/15,01:42:46,08,10,1, 11.9,1,1, -3.152, 10256.370, 347.023, 52690.571 23/11/15,01:42:46,09,10,1, 11.9,1,1, -3.152, 10256.388, 346.979, 52690.553 23/11/15,01:42:46,10,10,1, 11.9,1,1, -3.152, 10256.370, 346.968, 52690.514 23/11/15,01:42:46,11,10,1, 11.9,1,1, -3.152, 10256.435, 346.975, 52690.525 23/11/15,01:42:46,12,10,1, 11.9,1,1, -3.152, 10256.448, 346.970, 52690.500 23/11/15,01:42:46,13,10,1, 11.9,1,1, -3.152, 10256.466, 346.990, 52690.487 23/11/15,01:42:46,14,10,1, 11.9,1,1, -3.152, 10256.498, 346.961, 52690.465 23/11/15,01:42:46,15,10,1, 11.9,1,1, -3.152, 10256.515, 346.909, 52690.415 23/11/15,01:42:46,16,10,1, 11.9,1,1, -3.152, 10256.546, 346.927, 52690.391 23/11/15,01:42:46,17,10,1, 11.9,1,1, -3.152, 10256.542, 346.902, 52690.389 23/11/15,01:42:46,18,10,1, 11.9,1,1, -3.152, 10256.588, 346.879, 52690.388 23/11/15,01:42:46,19,10,1, 11.9,1,1, -3.152, 10256.583, 346.875, 52690.418 23/11/15,01:42:47,00,10,1, 11.9,1,1, -3.156, 10256.577, 346.875, 52690.418 23/11/15,01:42:47,01,10,1, 11.9,1,1, -3.156, 10256.639, 346.853, 52690.364 23/11/15,01:42:47,02,10,1, 11.9,1,1, -3.156, 10256.664, 346.782, 52690.102 23/11/15,01:42:47,03,10,1, 11.9,1,1, -3.156, 10256.726, 346.773, 52690.257 23/11/15,01:42:47,04,10,1, 11.9,1,1, -3.156, 10256.729, 346.760, 52690.219 23/11/15,01:42:47,05,10,1, 11.9,1,1, -3.156, 10256.743, 346.779, 52690.239 23/11/15,01:42:47,06,10,1, 11.9,1,1, -3.156, 10256.756, 346.708, 52690.222 23/11/15,01:42:47,07,10,1, 11.9,1,1, -3.156, 10256.787, 346.694, 52690.211 23/11/15,01:42:47,08,10,1, 11.9,1,1, -3.156, 10256.812, 346.675, 52690.193 23/11/15,01:42:47,09,10,1, 11.9,1,1, -3.156, 10256.809, 346.682, 52690.183 23/11/15,01:42:47,10,10,1, 11.9,1,1, -3.156, 10256.821, 346.624, 52690.140 23/11/15,01:42:47,11,10,1, 11.9,1,1, -3.156, 10256.852, 346.609, 52689.973 23/11/15,01:42:47,12,10,1, 11.9,1,1, -3.156, 10256.869, 346.611, 52690.093 23/11/15,01:42:47,13,10,1, 11.9,1,1, -3.156, 10256.893, 346.596, 52690.105 23/11/15,01:42:47,14,10,1, 11.9,1,1, -3.156, 10256.909, 346.543, 52690.098 23/11/15,01:42:47,15,10,1, 11.9,1,1, -3.156, 10256.915, 346.549, 52690.095 23/11/15,01:42:47,16,10,1, 11.9,1,1, -3.156, 10256.934, 346.531, 52690.079 23/11/15,01:42:47,17,10,1, 11.9,1,1, -3.156, 10256.967, 346.495, 52690.024 23/11/15,01:42:47,18,10,1, 11.9,1,1, -3.156, 10256.975, 346.466, 52690.020 23/11/15,01:42:47,19,10,1, 11.9,1,1, -3.156, 10257.011, 346.445, 52690.019 23/11/15,01:42:48,00,10,1, 11.9,1,1, -3.152, 10257.010, 346.445, 52690.019 23/11/15,01:42:48,01,10,1, 11.9,1,1, -3.152, 10257.027, 346.449, 52690.012 23/11/15,01:42:48,02,10,1, 11.9,1,1, -3.152, 10257.065, 346.390, 52689.963 23/11/15,01:42:48,03,10,1, 11.9,1,1, -3.152, 10257.064, 346.348, 52689.904 23/11/15,01:42:48,04,10,1, 11.9,1,1, -3.152, 10257.108, 346.365, 52689.933 23/11/15,01:42:48,05,10,1, 11.9,1,1, -3.152, 10257.123, 346.342, 52689.915 23/11/15,01:42:48,06,10,1, 11.9,1,1, -3.152, 10257.135, 346.320, 52689.911 23/11/15,01:42:48,07,10,1, 11.9,1,1, -3.152, 10257.154, 346.318, 52689.899 23/11/15,01:42:48,08,10,1, 11.9,1,1, -3.152, 10257.167, 346.281, 52689.879 23/11/15,01:42:48,09,10,1, 11.9,1,1, -3.152, 10257.185, 346.261, 52689.888 23/11/15,01:42:48,10,10,1, 11.9,1,1, -3.152, 10257.200, 346.232, 52689.851 23/11/15,01:42:48,11,10,1, 11.9,1,1, -3.152, 10257.208, 346.222, 52689.854 23/11/15,01:42:48,12,10,1, 11.9,1,1, -3.152, 10257.242, 346.192, 52689.831 23/11/15,01:42:48,13,10,1, 11.9,1,1, -3.152, 10257.262, 346.188, 52689.823 23/11/15,01:42:48,14,10,1, 11.9,1,1, -3.152, 10257.279, 346.191, 52689.787 23/11/15,01:42:48,15,10,1, 11.9,1,1, -3.152, 10257.301, 346.160, 52689.771 23/11/15,01:42:48,16,10,1, 11.9,1,1, -3.152, 10257.304, 346.123, 52689.760 23/11/15,01:42:48,17,10,1, 11.9,1,1, -3.152, 10257.314, 346.157, 52689.774 23/11/15,01:42:48,18,10,1, 11.9,1,1, -3.152, 10257.347, 346.134, 52689.704 23/11/15,01:42:48,19,10,1, 11.9,1,1, -3.152, 10257.369, 346.106, 52689.726 23/11/15,01:42:49,00,11,1, 11.9,1,1, -3.152, 10257.361, 346.106, 52689.726 23/11/15,01:42:49,01,11,1, 11.9,1,1, -3.152, 10257.405, 346.087, 52689.759 23/11/15,01:42:49,02,11,1, 11.9,1,1, -3.152, 10257.381, 346.060, 52689.715 23/11/15,01:42:49,03,11,1, 11.9,1,1, -3.152, 10257.445, 346.046, 52689.707 23/11/15,01:42:49,04,11,1, 11.9,1,1, -3.152, 10257.460, 346.030, 52689.674 23/11/15,01:42:49,05,11,1, 11.9,1,1, -3.152, 10257.450, 345.990, 52689.648 23/11/15,01:42:49,06,11,1, 11.9,1,1, -3.152, 10257.446, 345.987, 52689.640 23/11/15,01:42:49,07,11,1, 11.9,1,1, -3.152, 10257.497, 345.970, 52689.630 23/11/15,01:42:49,08,11,1, 11.9,1,1, -3.152, 10257.498, 345.954, 52689.632 23/11/15,01:42:49,09,11,1, 11.9,1,1, -3.152, 10257.515, 345.938, 52689.629 23/11/15,01:42:49,10,11,1, 11.9,1,1, -3.152, 10257.529, 345.931, 52689.657 23/11/15,01:42:49,11,11,1, 11.9,1,1, -3.152, 10257.552, 345.909, 52689.460 23/11/15,01:42:49,12,11,1, 11.9,1,1, -3.152, 10257.576, 345.870, 52689.599 23/11/15,01:42:49,13,11,1, 11.9,1,1, -3.152, 10257.588, 345.862, 52689.575 23/11/15,01:42:49,14,11,1, 11.9,1,1, -3.152, 10257.586, 345.868, 52689.584 23/11/15,01:42:49,15,11,1, 11.9,1,1, -3.152, 10257.622, 345.858, 52689.573 23/11/15,01:42:49,16,11,1, 11.9,1,1, -3.152, 10257.641, 345.847, 52689.564 23/11/15,01:42:49,17,11,1, 11.9,1,1, -3.152, 10257.642, 345.821, 52689.572 23/11/15,01:42:49,18,11,1, 11.9,1,1, -3.152, 10257.660, 345.796, 52689.531 23/11/15,01:42:49,19,11,1, 11.9,1,1, -3.152, 10257.696, 345.770, 52689.524 23/11/15,01:42:50,00,11,1, 11.9,1,1, -3.155, 10257.695, 345.770, 52689.524 23/11/15,01:42:50,01,11,1, 11.9,1,1, -3.155, 10257.678, 345.755, 52689.459 23/11/15,01:42:50,02,11,1, 11.9,1,1, -3.155, 10257.716, 345.736, 52689.453 23/11/15,01:42:50,03,11,1, 11.9,1,1, -3.155, 10257.766, 345.704, 52689.203 23/11/15,01:42:50,04,11,1, 11.9,1,1, -3.155, 10257.747, 345.712, 52689.400 23/11/15,01:42:50,05,11,1, 11.9,1,1, -3.155, 10257.781, 345.707, 52689.461 23/11/15,01:42:50,06,11,1, 11.9,1,1, -3.155, 10257.790, 345.693, 52689.362 23/11/15,01:42:50,07,11,1, 11.9,1,1, -3.155, 10257.769, 345.661, 52689.404 23/11/15,01:42:50,08,11,1, 11.9,1,1, -3.155, 10257.786, 345.645, 52689.426 23/11/15,01:42:50,09,11,1, 11.9,1,1, -3.155, 10257.807, 345.632, 52689.426 23/11/15,01:42:50,10,11,1, 11.9,1,1, -3.155, 10257.822, 345.622, 52689.382 23/11/15,01:42:50,11,11,1, 11.9,1,1, -3.155, 10257.867, 345.624, 52689.387 23/11/15,01:42:50,12,11,1, 11.9,1,1, -3.155, 10257.853, 345.600, 52689.355 23/11/15,01:42:50,13,11,1, 11.9,1,1, -3.155, 10257.847, 345.583, 52689.366 23/11/15,01:42:50,14,11,1, 11.9,1,1, -3.155, 10257.849, 345.574, 52689.355 23/11/15,01:42:50,15,11,1, 11.9,1,1, -3.155, 10257.890, 345.542, 52689.321 23/11/15,01:42:50,16,11,1, 11.9,1,1, -3.155, 10257.887, 345.544, 52689.332 23/11/15,01:42:50,17,11,1, 11.9,1,1, -3.155, 10257.906, 345.510, 52689.287 23/11/15,01:42:50,18,11,1, 11.9,1,1, -3.155, 10257.911, 345.482, 52689.288 23/11/15,01:42:50,19,11,1, 11.9,1,1, -3.155, 10257.909, 345.477, 52689.326 23/11/15,01:42:51,00,11,1, 11.9,1,1, -3.154, 10257.903, 345.477, 52689.326 23/11/15,01:42:51,01,11,1, 11.9,1,1, -3.154, 10257.923, 345.434, 52689.269 23/11/15,01:42:51,02,11,1, 11.9,1,1, -3.154, 10257.924, 345.437, 52689.241 23/11/15,01:42:51,03,11,1, 11.9,1,1, -3.154, 10257.924, 345.422, 52689.243 23/11/15,01:42:51,04,11,1, 11.9,1,1, -3.154, 10257.959, 345.403, 52689.222 23/11/15,01:42:51,05,11,1, 11.9,1,1, -3.154, 10257.964, 345.384, 52689.213 23/11/15,01:42:51,06,11,1, 11.9,1,1, -3.154, 10257.987, 345.368, 52689.190 23/11/15,01:42:51,07,11,1, 11.9,1,1, -3.154, 10258.009, 345.340, 52689.210 23/11/15,01:42:51,08,11,1, 11.9,1,1, -3.154, 10257.990, 345.338, 52689.217 23/11/15,01:42:51,09,11,1, 11.9,1,1, -3.154, 10257.976, 345.318, 52689.173 23/11/15,01:42:51,10,11,1, 11.9,1,1, -3.154, 10258.012, 345.277, 52689.152 23/11/15,01:42:51,11,11,1, 11.9,1,1, -3.154, 10257.992, 345.252, 52689.135 23/11/15,01:42:51,12,11,1, 11.9,1,1, -3.154, 10258.039, 345.254, 52689.141 23/11/15,01:42:51,13,11,1, 11.9,1,1, -3.154, 10258.021, 345.216, 52689.149 23/11/15,01:42:51,14,11,1, 11.9,1,1, -3.154, 10258.039, 345.175, 52689.143 23/11/15,01:42:51,15,11,1, 11.9,1,1, -3.154, 10258.062, 345.190, 52689.116 23/11/15,01:42:51,16,11,1, 11.9,1,1, -3.154, 10258.058, 345.164, 52689.121 23/11/15,01:42:51,17,11,1, 11.9,1,1, -3.154, 10258.066, 345.123, 52689.058 23/11/15,01:42:51,18,11,1, 11.9,1,1, -3.154, 10258.087, 345.145, 52689.086 23/11/15,01:42:51,19,11,1, 11.9,1,1, -3.154, 10258.074, 345.139, 52689.088 23/11/15,01:42:52,00,10,1, 11.9,1,1, -3.154, 10258.070, 345.139, 52689.088 23/11/15,01:42:52,01,10,1, 11.9,1,1, -3.154, 10258.101, 345.073, 52689.027 23/11/15,01:42:52,02,10,1, 11.9,1,1, -3.154, 10258.121, 345.054, 52689.068 23/11/15,01:42:52,03,10,1, 11.9,1,1, -3.154, 10258.138, 345.047, 52689.062 23/11/15,01:42:52,04,10,1, 11.9,1,1, -3.154, 10258.162, 345.050, 52689.027 23/11/15,01:42:52,05,10,1, 11.9,1,1, -3.154, 10258.147, 345.025, 52689.005 23/11/15,01:42:52,06,10,1, 11.9,1,1, -3.154, 10258.161, 344.993, 52688.985 23/11/15,01:42:52,07,10,1, 11.9,1,1, -3.154, 10258.175, 344.972, 52688.978 23/11/15,01:42:52,08,10,1, 11.9,1,1, -3.154, 10258.199, 344.982, 52689.003 23/11/15,01:42:52,09,10,1, 11.9,1,1, -3.154, 10258.206, 344.938, 52688.975 23/11/15,01:42:52,10,10,1, 11.9,1,1, -3.154, 10258.221, 344.931, 52688.999 23/11/15,01:42:52,11,10,1, 11.9,1,1, -3.154, 10258.203, 344.892, 52688.930 23/11/15,01:42:52,12,10,1, 11.9,1,1, -3.154, 10258.211, 344.901, 52688.946 23/11/15,01:42:52,13,10,1, 11.9,1,1, -3.154, 10258.219, 344.874, 52688.843 23/11/15,01:42:52,14,10,1, 11.9,1,1, -3.154, 10258.269, 344.878, 52688.959 23/11/15,01:42:52,15,10,1, 11.9,1,1, -3.154, 10258.294, 344.839, 52688.929 23/11/15,01:42:52,16,10,1, 11.9,1,1, -3.154, 10258.268, 344.836, 52688.996 23/11/15,01:42:52,17,10,1, 11.9,1,1, -3.154, 10258.331, 344.818, 52688.839 23/11/15,01:42:52,18,10,1, 11.9,1,1, -3.154, 10258.324, 344.806, 52688.864 23/11/15,01:42:52,19,10,1, 11.9,1,1, -3.154, 10258.322, 344.795, 52688.880 23/11/15,01:42:53,00,10,1, 11.9,1,1, -3.154, 10258.321, 344.795, 52688.880 23/11/15,01:42:53,01,10,1, 11.9,1,1, -3.154, 10258.341, 344.748, 52688.874 23/11/15,01:42:53,02,10,1, 11.9,1,1, -3.154, 10258.355, 344.718, 52688.849 23/11/15,01:42:53,03,10,1, 11.9,1,1, -3.154, 10258.358, 344.706, 52688.835 23/11/15,01:42:53,04,10,1, 11.9,1,1, -3.154, 10258.380, 344.686, 52688.828 23/11/15,01:42:53,05,10,1, 11.9,1,1, -3.154, 10258.383, 344.689, 52688.814 23/11/15,01:42:53,06,10,1, 11.9,1,1, -3.154, 10258.401, 344.704, 52688.828 23/11/15,01:42:53,07,10,1, 11.9,1,1, -3.154, 10258.396, 344.696, 52688.819 23/11/15,01:42:53,08,10,1, 11.9,1,1, -3.154, 10258.396, 344.694, 52688.791 23/11/15,01:42:53,09,10,1, 11.9,1,1, -3.154, 10258.437, 344.683, 52688.789 23/11/15,01:42:53,10,10,1, 11.9,1,1, -3.154, 10258.440, 344.654, 52688.771 23/11/15,01:42:53,11,10,1, 11.9,1,1, -3.154, 10258.426, 344.633, 52688.754 23/11/15,01:42:53,12,10,1, 11.9,1,1, -3.154, 10258.453, 344.649, 52688.775 23/11/15,01:42:53,13,10,1, 11.9,1,1, -3.154, 10258.475, 344.642, 52688.750 23/11/15,01:42:53,14,10,1, 11.9,1,1, -3.154, 10258.448, 344.622, 52688.705 23/11/15,01:42:53,15,10,1, 11.9,1,1, -3.154, 10258.501, 344.605, 52688.734 23/11/15,01:42:53,16,10,1, 11.9,1,1, -3.154, 10258.485, 344.611, 52688.717 23/11/15,01:42:53,17,10,1, 11.9,1,1, -3.154, 10258.502, 344.622, 52688.750 23/11/15,01:42:53,18,10,1, 11.9,1,1, -3.154, 10258.506, 344.581, 52688.704 23/11/15,01:42:53,19,10,1, 11.9,1,1, -3.154, 10258.492, 344.561, 52688.728 23/11/15,01:42:54,00,11,1, 11.9,1,1, -3.152, 10258.487, 344.561, 52688.728 23/11/15,01:42:54,01,11,1, 11.9,1,1, -3.152, 10258.508, 344.551, 52688.688 23/11/15,01:42:54,02,11,1, 11.9,1,1, -3.152, 10258.534, 344.543, 52688.649 23/11/15,01:42:54,03,11,1, 11.9,1,1, -3.152, 10258.551, 344.527, 52688.682 23/11/15,01:42:54,04,11,1, 11.9,1,1, -3.152, 10258.542, 344.536, 52688.721 23/11/15,01:42:54,05,11,1, 11.9,1,1, -3.152, 10258.577, 344.539, 52688.683 23/11/15,01:42:54,06,11,1, 11.9,1,1, -3.152, 10258.570, 344.534, 52688.666 23/11/15,01:42:54,07,11,1, 11.9,1,1, -3.152, 10258.573, 344.511, 52688.664 23/11/15,01:42:54,08,11,1, 11.9,1,1, -3.152, 10258.563, 344.489, 52688.616 23/11/15,01:42:54,09,11,1, 11.9,1,1, -3.152, 10258.567, 344.488, 52688.596 23/11/15,01:42:54,10,11,1, 11.9,1,1, -3.152, 10258.588, 344.487, 52688.585 23/11/15,01:42:54,11,11,1, 11.9,1,1, -3.152, 10258.590, 344.488, 52688.555 23/11/15,01:42:54,12,11,1, 11.9,1,1, -3.152, 10258.591, 344.492, 52688.572 23/11/15,01:42:54,13,11,1, 11.9,1,1, -3.152, 10258.605, 344.513, 52688.572 23/11/15,01:42:54,14,11,1, 11.9,1,1, -3.152, 10258.584, 344.483, 52688.536 23/11/15,01:42:54,15,11,1, 11.9,1,1, -3.152, 10258.591, 344.494, 52688.572 23/11/15,01:42:54,16,11,1, 11.9,1,1, -3.152, 10258.597, 344.473, 52688.507 23/11/15,01:42:54,17,11,1, 11.9,1,1, -3.152, 10258.580, 344.471, 52688.519 23/11/15,01:42:54,18,11,1, 11.9,1,1, -3.152, 10258.608, 344.465, 52688.541 23/11/15,01:42:54,19,11,1, 11.9,1,1, -3.152, 10258.607, 344.461, 52688.535 23/11/15,01:42:55,00,11,1, 11.9,1,1, -3.154, 10258.604, 344.461, 52688.535 23/11/15,01:42:55,01,11,1, 11.9,1,1, -3.154, 10258.604, 344.457, 52688.512 23/11/15,01:42:55,02,11,1, 11.9,1,1, -3.154, 10258.593, 344.474, 52688.496 23/11/15,01:42:55,03,11,1, 11.9,1,1, -3.154, 10258.595, 344.460, 52688.463 23/11/15,01:42:55,04,11,1, 11.9,1,1, -3.154, 10258.596, 344.456, 52688.515 23/11/15,01:42:55,05,11,1, 11.9,1,1, -3.154, 10258.592, 344.454, 52688.475 23/11/15,01:42:55,06,11,1, 11.9,1,1, -3.154, 10258.596, 344.457, 52688.442 23/11/15,01:42:55,07,11,1, 11.9,1,1, -3.154, 10258.583, 344.460, 52688.456 23/11/15,01:42:55,08,11,1, 11.9,1,1, -3.154, 10258.583, 344.437, 52688.445 23/11/15,01:42:55,09,11,1, 11.9,1,1, -3.154, 10258.578, 344.445, 52688.449 23/11/15,01:42:55,10,11,1, 11.9,1,1, -3.154, 10258.560, 344.503, 52688.449 23/11/15,01:42:55,11,11,1, 11.9,1,1, -3.154, 10258.550, 344.443, 52688.431 23/11/15,01:42:55,12,11,1, 11.9,1,1, -3.154, 10258.564, 344.446, 52688.455 23/11/15,01:42:55,13,11,1, 11.9,1,1, -3.154, 10258.565, 344.446, 52688.458 23/11/15,01:42:55,14,11,1, 11.9,1,1, -3.154, 10258.566, 344.473, 52688.411 23/11/15,01:42:55,15,11,1, 11.9,1,1, -3.154, 10258.576, 344.445, 52688.408 23/11/15,01:42:55,16,11,1, 11.9,1,1, -3.154, 10258.580, 344.460, 52688.403 23/11/15,01:42:55,17,11,1, 11.9,1,1, -3.154, 10258.563, 344.453, 52688.391 23/11/15,01:42:55,18,11,1, 11.9,1,1, -3.154, 10258.596, 344.458, 52688.294 23/11/15,01:42:55,19,11,1, 11.9,1,1, -3.154, 10258.570, 344.448, 52688.392 23/11/15,01:42:56,00,11,1, 11.8,1,1, -3.151, 10258.563, 344.448, 52688.392 23/11/15,01:42:56,01,11,1, 11.8,1,1, -3.151, 10258.566, 344.476, 52688.388 23/11/15,01:42:56,02,11,1, 11.8,1,1, -3.151, 10258.544, 344.471, 52688.383 23/11/15,01:42:56,03,11,1, 11.8,1,1, -3.151, 10258.549, 344.476, 52688.363 23/11/15,01:42:56,04,11,1, 11.8,1,1, -3.151, 10258.558, 344.471, 52688.332 23/11/15,01:42:56,05,11,1, 11.8,1,1, -3.151, 10258.544, 344.481, 52688.373 23/11/15,01:42:56,06,11,1, 11.8,1,1, -3.151, 10258.561, 344.509, 52688.338 23/11/15,01:42:56,07,11,1, 11.8,1,1, -3.151, 10258.546, 344.474, 52688.394 23/11/15,01:42:56,08,11,1, 11.8,1,1, -3.151, 10258.549, 344.481, 52688.360 23/11/15,01:42:56,09,11,1, 11.8,1,1, -3.151, 10258.553, 344.457, 52688.314 23/11/15,01:42:56,10,11,1, 11.8,1,1, -3.151, 10258.562, 344.468, 52688.323 23/11/15,01:42:56,11,11,1, 11.8,1,1, -3.151, 10258.567, 344.470, 52688.331 23/11/15,01:42:56,12,11,1, 11.8,1,1, -3.151, 10258.552, 344.487, 52688.326 23/11/15,01:42:56,13,11,1, 11.8,1,1, -3.151, 10258.575, 344.480, 52688.317 23/11/15,01:42:56,14,11,1, 11.8,1,1, -3.151, 10258.549, 344.491, 52688.327 23/11/15,01:42:56,15,11,1, 11.8,1,1, -3.151, 10258.544, 344.493, 52688.312 23/11/15,01:42:56,16,11,1, 11.8,1,1, -3.151, 10258.570, 344.493, 52688.339 23/11/15,01:42:56,17,11,1, 11.8,1,1, -3.151, 10258.573, 344.503, 52688.312 23/11/15,01:42:56,18,11,1, 11.8,1,1, -3.151, 10258.564, 344.515, 52688.315 23/11/15,01:42:56,19,11,1, 11.8,1,1, -3.151, 10258.559, 344.503, 52688.261 23/11/15,01:42:57,00,11,1, 11.9,1,1, -3.151, 10258.554, 344.503, 52688.261 23/11/15,01:42:57,01,11,1, 11.9,1,1, -3.151, 10258.581, 344.505, 52688.307 23/11/15,01:42:57,02,11,1, 11.9,1,1, -3.151, 10258.601, 344.519, 52688.386 23/11/15,01:42:57,03,11,1, 11.9,1,1, -3.151, 10258.624, 344.541, 52688.372 23/11/15,01:42:57,04,11,1, 11.9,1,1, -3.151, 10258.603, 344.564, 52688.348 23/11/15,01:42:57,05,11,1, 11.9,1,1, -3.151, 10258.599, 344.548, 52688.376 23/11/15,01:42:57,06,11,1, 11.9,1,1, -3.151, 10258.595, 344.563, 52688.350 23/11/15,01:42:57,07,11,1, 11.9,1,1, -3.151, 10258.609, 344.553, 52688.395 23/11/15,01:42:57,08,11,1, 11.9,1,1, -3.151, 10258.632, 344.560, 52688.373 23/11/15,01:42:57,09,11,1, 11.9,1,1, -3.151, 10258.620, 344.568, 52688.362 23/11/15,01:42:57,10,11,1, 11.9,1,1, -3.151, 10258.631, 344.576, 52688.403 23/11/15,01:42:57,11,11,1, 11.9,1,1, -3.151, 10258.615, 344.571, 52688.364 23/11/15,01:42:57,12,11,1, 11.9,1,1, -3.151, 10258.647, 344.572, 52688.382 23/11/15,01:42:57,13,11,1, 11.9,1,1, -3.151, 10258.639, 344.557, 52688.343 23/11/15,01:42:57,14,11,1, 11.9,1,1, -3.151, 10258.658, 344.583, 52688.363 23/11/15,01:42:57,15,11,1, 11.9,1,1, -3.151, 10258.648, 344.586, 52688.347 23/11/15,01:42:57,16,11,1, 11.9,1,1, -3.151, 10258.664, 344.590, 52688.336 23/11/15,01:42:57,17,11,1, 11.9,1,1, -3.151, 10258.665, 344.592, 52688.354 23/11/15,01:42:57,18,11,1, 11.9,1,1, -3.151, 10258.673, 344.577, 52688.334 23/11/15,01:42:57,19,11,1, 11.9,1,1, -3.151, 10258.704, 344.614, 52688.358 23/11/15,01:42:58,00,11,1, 11.9,1,1, -3.155, 10258.696, 344.614, 52688.358 23/11/15,01:42:58,01,11,1, 11.9,1,1, -3.155, 10258.738, 344.623, 52688.349 23/11/15,01:42:58,02,11,1, 11.9,1,1, -3.155, 10258.733, 344.609, 52688.347 23/11/15,01:42:58,03,11,1, 11.9,1,1, -3.155, 10258.722, 344.608, 52688.344 23/11/15,01:42:58,04,11,1, 11.9,1,1, -3.155, 10258.741, 344.626, 52688.354 23/11/15,01:42:58,05,11,1, 11.9,1,1, -3.155, 10258.718, 344.587, 52688.293 23/11/15,01:42:58,06,11,1, 11.9,1,1, -3.155, 10258.754, 344.591, 52688.309 23/11/15,01:42:58,07,11,1, 11.9,1,1, -3.155, 10258.774, 344.601, 52688.302 23/11/15,01:42:58,08,11,1, 11.9,1,1, -3.155, 10258.797, 344.605, 52688.274 23/11/15,01:42:58,09,11,1, 11.9,1,1, -3.155, 10258.767, 344.587, 52688.241 23/11/15,01:42:58,10,11,1, 11.9,1,1, -3.155, 10258.799, 344.595, 52688.290 23/11/15,01:42:58,11,11,1, 11.9,1,1, -3.155, 10258.813, 344.587, 52688.270 23/11/15,01:42:58,12,11,1, 11.9,1,1, -3.155, 10258.842, 344.555, 52688.285 23/11/15,01:42:58,13,11,1, 11.9,1,1, -3.155, 10258.832, 344.561, 52688.230 23/11/15,01:42:58,14,11,1, 11.9,1,1, -3.155, 10258.888, 344.554, 52688.257 23/11/15,01:42:58,15,11,1, 11.9,1,1, -3.155, 10258.872, 344.547, 52688.238 23/11/15,01:42:58,16,11,1, 11.9,1,1, -3.155, 10258.861, 344.540, 52688.215 23/11/15,01:42:58,17,11,1, 11.9,1,1, -3.155, 10258.904, 344.535, 52688.215 23/11/15,01:42:58,18,11,1, 11.9,1,1, -3.155, 10258.930, 344.548, 52688.238 23/11/15,01:42:58,19,11,1, 11.9,1,1, -3.155, 10258.925, 344.535, 52688.204 23/11/15,01:42:59,00,11,1, 11.9,1,1, -3.152, 10258.921, 344.535, 52688.204 23/11/15,01:42:59,01,11,1, 11.9,1,1, -3.152, 10258.965, 344.520, 52688.192 23/11/15,01:42:59,02,11,1, 11.9,1,1, -3.152, 10258.994, 344.524, 52688.179 23/11/15,01:42:59,03,11,1, 11.9,1,1, -3.152, 10258.974, 344.484, 52688.182 23/11/15,01:42:59,04,11,1, 11.9,1,1, -3.152, 10258.994, 344.490, 52688.158 23/11/15,01:42:59,05,11,1, 11.9,1,1, -3.152, 10259.032, 344.483, 52688.167 23/11/15,01:42:59,06,11,1, 11.9,1,1, -3.152, 10259.058, 344.481, 52688.112 23/11/15,01:42:59,07,11,1, 11.9,1,1, -3.152, 10259.066, 344.472, 52688.151 23/11/15,01:42:59,08,11,1, 11.9,1,1, -3.152, 10259.102, 344.459, 52688.132 23/11/15,01:42:59,09,11,1, 11.9,1,1, -3.152, 10259.126, 344.449, 52688.111 23/11/15,01:42:59,10,11,1, 11.9,1,1, -3.152, 10259.143, 344.455, 52688.086 23/11/15,01:42:59,11,11,1, 11.9,1,1, -3.152, 10259.163, 344.431, 52688.095 23/11/15,01:42:59,12,11,1, 11.9,1,1, -3.152, 10259.186, 344.421, 52688.118 23/11/15,01:42:59,13,11,1, 11.9,1,1, -3.152, 10259.206, 344.423, 52688.114 23/11/15,01:42:59,14,11,1, 11.9,1,1, -3.152, 10259.231, 344.424, 52688.104 23/11/15,01:42:59,15,11,1, 11.9,1,1, -3.152, 10259.250, 344.390, 52688.081 23/11/15,01:42:59,16,11,1, 11.9,1,1, -3.152, 10259.277, 344.415, 52688.088 23/11/15,01:42:59,17,11,1, 11.9,1,1, -3.152, 10259.285, 344.416, 52688.072 23/11/15,01:42:59,18,11,1, 11.9,1,1, -3.152, 10259.312, 344.394, 52688.049 23/11/15,01:42:59,19,11,1, 11.9,1,1, -3.152, 10259.350, 344.406, 52688.069 23/11/15,01:43:00,00,11,1, 11.9,1,1, -3.152, 10259.347, 344.406, 52688.069 23/11/15,01:43:00,01,11,1, 11.9,1,1, -3.152, 10259.395, 344.370, 52688.046 23/11/15,01:43:00,02,11,1, 11.9,1,1, -3.152, 10259.383, 344.374, 52687.907 23/11/15,01:43:00,03,11,1, 11.9,1,1, -3.152, 10259.393, 344.356, 52688.056 23/11/15,01:43:00,04,11,1, 11.9,1,1, -3.152, 10259.459, 344.340, 52687.939 23/11/15,01:43:00,05,11,1, 11.9,1,1, -3.152, 10259.430, 344.316, 52687.888 23/11/15,01:43:00,06,11,1, 11.9,1,1, -3.152, 10259.478, 344.316, 52687.904 23/11/15,01:43:00,07,11,1, 11.9,1,1, -3.152, 10259.500, 344.327, 52687.915 23/11/15,01:43:00,08,11,1, 11.9,1,1, -3.152, 10259.480, 344.315, 52687.929 23/11/15,01:43:00,09,11,1, 11.9,1,1, -3.152, 10259.508, 344.319, 52687.917 23/11/15,01:43:00,10,11,1, 11.9,1,1, -3.152, 10259.544, 344.275, 52687.943 23/11/15,01:43:00,11,11,1, 11.9,1,1, -3.152, 10259.530, 344.310, 52687.913 23/11/15,01:43:00,12,11,1, 11.9,1,1, -3.152, 10259.544, 344.283, 52687.928 23/11/15,01:43:00,13,11,1, 11.9,1,1, -3.152, 10259.596, 344.293, 52687.888 23/11/15,01:43:00,14,11,1, 11.9,1,1, -3.152, 10259.572, 344.290, 52687.884 23/11/15,01:43:00,15,11,1, 11.9,1,1, -3.152, 10259.621, 344.295, 52687.899 23/11/15,01:43:00,16,11,1, 11.9,1,1, -3.152, 10259.619, 344.278, 52687.873 23/11/15,01:43:00,17,11,1, 11.9,1,1, -3.152, 10259.630, 344.276, 52688.037 23/11/15,01:43:00,18,11,1, 11.9,1,1, -3.152, 10259.696, 344.251, 52687.867 23/11/15,01:43:00,19,11,1, 11.9,1,1, -3.152, 10259.672, 344.265, 52687.863 23/11/15,01:43:01,00,11,1, 11.9,1,1, -3.150, 10259.664, 344.265, 52687.863 23/11/15,01:43:01,01,11,1, 11.9,1,1, -3.150, 10259.716, 344.204, 52687.865 23/11/15,01:43:01,02,11,1, 11.9,1,1, -3.150, 10259.684, 344.236, 52687.857 23/11/15,01:43:01,03,11,1, 11.9,1,1, -3.150, 10259.731, 344.250, 52687.885 23/11/15,01:43:01,04,11,1, 11.9,1,1, -3.150, 10259.756, 344.238, 52687.851 23/11/15,01:43:01,05,11,1, 11.9,1,1, -3.150, 10259.764, 344.212, 52687.837 23/11/15,01:43:01,06,11,1, 11.9,1,1, -3.150, 10259.792, 344.216, 52687.872 23/11/15,01:43:01,07,11,1, 11.9,1,1, -3.150, 10259.813, 344.199, 52687.842 23/11/15,01:43:01,08,11,1, 11.9,1,1, -3.150, 10259.798, 344.219, 52687.860 23/11/15,01:43:01,09,11,1, 11.9,1,1, -3.150, 10259.808, 344.194, 52687.828 23/11/15,01:43:01,10,11,1, 11.9,1,1, -3.150, 10259.846, 344.211, 52687.884 23/11/15,01:43:01,11,11,1, 11.9,1,1, -3.150, 10259.823, 344.183, 52687.870 23/11/15,01:43:01,12,11,1, 11.9,1,1, -3.150, 10259.882, 344.202, 52687.871 23/11/15,01:43:01,13,11,1, 11.9,1,1, -3.150, 10259.859, 344.172, 52687.793 23/11/15,01:43:01,14,11,1, 11.9,1,1, -3.150, 10259.871, 344.177, 52687.824 23/11/15,01:43:01,15,11,1, 11.9,1,1, -3.150, 10259.886, 344.185, 52687.841 23/11/15,01:43:01,16,11,1, 11.9,1,1, -3.150, 10259.885, 344.163, 52687.842 23/11/15,01:43:01,17,11,1, 11.9,1,1, -3.150, 10259.910, 344.161, 52687.840 23/11/15,01:43:01,18,11,1, 11.9,1,1, -3.150, 10259.933, 344.190, 52687.831 23/11/15,01:43:01,19,11,1, 11.9,1,1, -3.150, 10259.944, 344.155, 52687.818 23/11/15,01:43:02,00,11,1, 11.9,1,1, -3.151, 10259.939, 344.155, 52687.818 23/11/15,01:43:02,01,11,1, 11.9,1,1, -3.151, 10259.976, 344.168, 52687.989 23/11/15,01:43:02,02,11,1, 11.9,1,1, -3.151, 10259.966, 344.153, 52687.728 23/11/15,01:43:02,03,11,1, 11.9,1,1, -3.151, 10259.960, 344.164, 52687.780 23/11/15,01:43:02,04,11,1, 11.9,1,1, -3.151, 10259.981, 344.149, 52687.797 23/11/15,01:43:02,05,11,1, 11.9,1,1, -3.151, 10259.988, 344.163, 52687.803 23/11/15,01:43:02,06,11,1, 11.9,1,1, -3.151, 10259.987, 344.122, 52687.776 23/11/15,01:43:02,07,11,1, 11.9,1,1, -3.151, 10259.995, 344.146, 52687.787 23/11/15,01:43:02,08,11,1, 11.9,1,1, -3.151, 10260.030, 344.143, 52687.793 23/11/15,01:43:02,09,11,1, 11.9,1,1, -3.151, 10260.042, 344.135, 52687.802 23/11/15,01:43:02,10,11,1, 11.9,1,1, -3.151, 10260.060, 344.135, 52687.784 23/11/15,01:43:02,11,11,1, 11.9,1,1, -3.151, 10260.067, 344.132, 52687.814 23/11/15,01:43:02,12,11,1, 11.9,1,1, -3.151, 10260.048, 344.137, 52687.806 23/11/15,01:43:02,13,11,1, 11.9,1,1, -3.151, 10260.081, 344.128, 52687.831 23/11/15,01:43:02,14,11,1, 11.9,1,1, -3.151, 10260.089, 344.122, 52687.762 23/11/15,01:43:02,15,11,1, 11.9,1,1, -3.151, 10260.074, 344.125, 52687.766 23/11/15,01:43:02,16,11,1, 11.9,1,1, -3.151, 10260.096, 344.135, 52687.795 23/11/15,01:43:02,17,11,1, 11.9,1,1, -3.151, 10260.102, 344.124, 52687.813 23/11/15,01:43:02,18,11,1, 11.9,1,1, -3.151, 10260.117, 344.109, 52687.799 23/11/15,01:43:02,19,11,1, 11.9,1,1, -3.151, 10260.118, 344.116, 52687.749 23/11/15,01:43:03,00,10,1, 11.9,1,1, -3.149, 10260.115, 344.116, 52687.749 23/11/15,01:43:03,01,10,1, 11.9,1,1, -3.149, 10260.145, 344.113, 52687.779 23/11/15,01:43:03,02,10,1, 11.9,1,1, -3.149, 10260.133, 344.132, 52687.785 23/11/15,01:43:03,03,10,1, 11.9,1,1, -3.149, 10260.159, 344.109, 52687.785 23/11/15,01:43:03,04,10,1, 11.9,1,1, -3.149, 10260.150, 344.116, 52687.790 23/11/15,01:43:03,05,10,1, 11.9,1,1, -3.149, 10260.143, 344.106, 52687.765 23/11/15,01:43:03,06,10,1, 11.9,1,1, -3.149, 10260.148, 344.107, 52687.800 23/11/15,01:43:03,07,10,1, 11.9,1,1, -3.149, 10260.168, 344.098, 52687.796 23/11/15,01:43:03,08,10,1, 11.9,1,1, -3.149, 10260.183, 344.113, 52687.813 23/11/15,01:43:03,09,10,1, 11.9,1,1, -3.149, 10260.181, 344.091, 52687.780 23/11/15,01:43:03,10,10,1, 11.9,1,1, -3.149, 10260.192, 344.124, 52687.777 23/11/15,01:43:03,11,10,1, 11.9,1,1, -3.149, 10260.188, 344.090, 52687.772 23/11/15,01:43:03,12,10,1, 11.9,1,1, -3.149, 10260.220, 344.091, 52687.805 23/11/15,01:43:03,13,10,1, 11.9,1,1, -3.149, 10260.213, 344.098, 52687.678 23/11/15,01:43:03,14,10,1, 11.9,1,1, -3.149, 10260.218, 344.093, 52687.790 23/11/15,01:43:03,15,10,1, 11.9,1,1, -3.149, 10260.219, 344.103, 52687.767 23/11/15,01:43:03,16,10,1, 11.9,1,1, -3.149, 10260.227, 344.112, 52687.739 23/11/15,01:43:03,17,10,1, 11.9,1,1, -3.149, 10260.231, 344.134, 52687.724 23/11/15,01:43:03,18,10,1, 11.9,1,1, -3.149, 10260.243, 344.101, 52687.724 23/11/15,01:43:03,19,10,1, 11.9,1,1, -3.149, 10260.240, 344.128, 52687.722 23/11/15,01:43:04,00,11,1, 11.9,1,1, -3.152, 10260.240, 344.128, 52687.722 23/11/15,01:43:04,01,11,1, 11.9,1,1, -3.152, 10260.235, 344.149, 52687.708 23/11/15,01:43:04,02,11,1, 11.9,1,1, -3.152, 10260.271, 344.150, 52687.716 23/11/15,01:43:04,03,11,1, 11.9,1,1, -3.152, 10260.264, 344.161, 52687.693 23/11/15,01:43:04,04,11,1, 11.9,1,1, -3.152, 10260.271, 344.160, 52687.699 23/11/15,01:43:04,05,11,1, 11.9,1,1, -3.152, 10260.263, 344.179, 52687.682 23/11/15,01:43:04,06,11,1, 11.9,1,1, -3.152, 10260.288, 344.170, 52687.695 23/11/15,01:43:04,07,11,1, 11.9,1,1, -3.152, 10260.260, 344.180, 52687.713 23/11/15,01:43:04,08,11,1, 11.9,1,1, -3.152, 10260.278, 344.191, 52687.695 23/11/15,01:43:04,09,11,1, 11.9,1,1, -3.152, 10260.300, 344.223, 52687.697 23/11/15,01:43:04,10,11,1, 11.9,1,1, -3.152, 10260.293, 344.224, 52687.654 23/11/15,01:43:04,11,11,1, 11.9,1,1, -3.152, 10260.292, 344.235, 52687.939 23/11/15,01:43:04,12,11,1, 11.9,1,1, -3.152, 10260.330, 344.218, 52687.604 23/11/15,01:43:04,13,11,1, 11.9,1,1, -3.152, 10260.312, 344.229, 52687.610 23/11/15,01:43:04,14,11,1, 11.9,1,1, -3.152, 10260.307, 344.260, 52687.598 23/11/15,01:43:04,15,11,1, 11.9,1,1, -3.152, 10260.309, 344.222, 52687.591 23/11/15,01:43:04,16,11,1, 11.9,1,1, -3.152, 10260.331, 344.225, 52687.632 23/11/15,01:43:04,17,11,1, 11.9,1,1, -3.152, 10260.306, 344.238, 52687.611 23/11/15,01:43:04,18,11,1, 11.9,1,1, -3.152, 10260.329, 344.244, 52687.600 23/11/15,01:43:04,19,11,1, 11.9,1,1, -3.152, 10260.348, 344.239, 52687.587 23/11/15,01:43:05,00,10,1, 11.8,1,1, -3.151, 10260.340, 344.239, 52687.587 23/11/15,01:43:05,01,10,1, 11.8,1,1, -3.151, 10260.311, 344.255, 52687.534 23/11/15,01:43:05,02,10,1, 11.8,1,1, -3.151, 10260.324, 344.261, 52687.513 23/11/15,01:43:05,03,10,1, 11.8,1,1, -3.151, 10260.325, 344.246, 52687.553 23/11/15,01:43:05,04,10,1, 11.8,1,1, -3.151, 10260.328, 344.229, 52687.504 23/11/15,01:43:05,05,10,1, 11.8,1,1, -3.151, 10260.339, 344.254, 52687.540 23/11/15,01:43:05,06,10,1, 11.8,1,1, -3.151, 10260.352, 344.259, 52687.536 23/11/15,01:43:05,07,10,1, 11.8,1,1, -3.151, 10260.359, 344.257, 52687.512 23/11/15,01:43:05,08,10,1, 11.8,1,1, -3.151, 10260.347, 344.254, 52687.490 23/11/15,01:43:05,09,10,1, 11.8,1,1, -3.151, 10260.372, 344.304, 52687.465 23/11/15,01:43:05,10,10,1, 11.8,1,1, -3.151, 10260.361, 344.293, 52687.483 23/11/15,01:43:05,11,10,1, 11.8,1,1, -3.151, 10260.364, 344.298, 52687.494 23/11/15,01:43:05,12,10,1, 11.8,1,1, -3.151, 10260.393, 344.315, 52687.466 23/11/15,01:43:05,13,10,1, 11.8,1,1, -3.151, 10260.368, 344.334, 52687.475 23/11/15,01:43:05,14,10,1, 11.8,1,1, -3.151, 10260.384, 344.307, 52687.459 23/11/15,01:43:05,15,10,1, 11.8,1,1, -3.151, 10260.361, 344.311, 52687.439 23/11/15,01:43:05,16,10,1, 11.8,1,1, -3.151, 10260.369, 344.330, 52687.425 23/11/15,01:43:05,17,10,1, 11.8,1,1, -3.151, 10260.359, 344.331, 52687.402 23/11/15,01:43:05,18,10,1, 11.8,1,1, -3.151, 10260.387, 344.346, 52687.430 23/11/15,01:43:05,19,10,1, 11.8,1,1, -3.151, 10260.369, 344.318, 52687.411 23/11/15,01:43:06,00,10,1, 11.8,1,1, -3.153, 10260.365, 344.318, 52687.411 23/11/15,01:43:06,01,10,1, 11.8,1,1, -3.153, 10260.382, 344.384, 52687.450 23/11/15,01:43:06,02,10,1, 11.8,1,1, -3.153, 10260.363, 344.384, 52687.434 23/11/15,01:43:06,03,10,1, 11.8,1,1, -3.153, 10260.369, 344.385, 52687.432 23/11/15,01:43:06,04,10,1, 11.8,1,1, -3.153, 10260.356, 344.386, 52687.403 23/11/15,01:43:06,05,10,1, 11.8,1,1, -3.153, 10260.373, 344.416, 52687.409 23/11/15,01:43:06,06,10,1, 11.8,1,1, -3.153, 10260.355, 344.409, 52687.379 23/11/15,01:43:06,07,10,1, 11.8,1,1, -3.153, 10260.357, 344.438, 52687.377 23/11/15,01:43:06,08,10,1, 11.8,1,1, -3.153, 10260.341, 344.441, 52687.352 23/11/15,01:43:06,09,10,1, 11.8,1,1, -3.153, 10260.314, 344.441, 52687.391 23/11/15,01:43:06,10,10,1, 11.8,1,1, -3.153, 10260.309, 344.454, 52687.352 23/11/15,01:43:06,11,10,1, 11.8,1,1, -3.153, 10260.307, 344.484, 52687.381 23/11/15,01:43:06,12,10,1, 11.8,1,1, -3.153, 10260.299, 344.516, 52687.408 23/11/15,01:43:06,13,10,1, 11.8,1,1, -3.153, 10260.277, 344.501, 52687.368 23/11/15,01:43:06,14,10,1, 11.8,1,1, -3.153, 10260.284, 344.540, 52687.357 23/11/15,01:43:06,15,10,1, 11.8,1,1, -3.153, 10260.248, 344.553, 52687.356 23/11/15,01:43:06,16,10,1, 11.8,1,1, -3.153, 10260.266, 344.591, 52687.340 23/11/15,01:43:06,17,10,1, 11.8,1,1, -3.153, 10260.237, 344.576, 52687.361 23/11/15,01:43:06,18,10,1, 11.8,1,1, -3.153, 10260.213, 344.591, 52687.396 23/11/15,01:43:06,19,10,1, 11.8,1,1, -3.153, 10260.205, 344.627, 52687.369 23/11/15,01:43:07,00,10,1, 11.9,1,1, -3.150, 10260.198, 344.627, 52687.369 23/11/15,01:43:07,01,10,1, 11.9,1,1, -3.150, 10260.182, 344.680, 52687.400 23/11/15,01:43:07,02,10,1, 11.9,1,1, -3.150, 10260.158, 344.697, 52687.412 23/11/15,01:43:07,03,10,1, 11.9,1,1, -3.150, 10260.161, 344.707, 52687.419 23/11/15,01:43:07,04,10,1, 11.9,1,1, -3.150, 10260.134, 344.727, 52687.378 23/11/15,01:43:07,05,10,1, 11.9,1,1, -3.150, 10260.135, 344.763, 52687.419 23/11/15,01:43:07,06,10,1, 11.9,1,1, -3.150, 10260.121, 344.775, 52687.362 23/11/15,01:43:07,07,10,1, 11.9,1,1, -3.150, 10260.110, 344.826, 52687.368 23/11/15,01:43:07,08,10,1, 11.9,1,1, -3.150, 10260.110, 344.859, 52687.403 23/11/15,01:43:07,09,10,1, 11.9,1,1, -3.150, 10260.091, 344.865, 52687.405 23/11/15,01:43:07,10,10,1, 11.9,1,1, -3.150, 10260.085, 344.892, 52687.383 23/11/15,01:43:07,11,10,1, 11.9,1,1, -3.150, 10260.046, 344.922, 52687.382 23/11/15,01:43:07,12,10,1, 11.9,1,1, -3.150, 10260.059, 344.930, 52687.422 23/11/15,01:43:07,13,10,1, 11.9,1,1, -3.150, 10260.041, 344.959, 52687.400 23/11/15,01:43:07,14,10,1, 11.9,1,1, -3.150, 10260.017, 344.969, 52687.470 23/11/15,01:43:07,15,10,1, 11.9,1,1, -3.150, 10260.012, 345.007, 52687.429 23/11/15,01:43:07,16,10,1, 11.9,1,1, -3.150, 10260.011, 345.009, 52687.421 23/11/15,01:43:07,17,10,1, 11.9,1,1, -3.150, 10260.008, 345.057, 52687.455 23/11/15,01:43:07,18,10,1, 11.9,1,1, -3.150, 10260.004, 345.064, 52687.434 23/11/15,01:43:07,19,10,1, 11.9,1,1, -3.150, 10259.995, 345.105, 52687.468 23/11/15,01:43:08,00,10,1, 12.0,1,1, -3.150, 10259.990, 345.105, 52687.468 23/11/15,01:43:08,01,10,1, 12.0,1,1, -3.150, 10259.952, 345.118, 52687.429 23/11/15,01:43:08,02,10,1, 12.0,1,1, -3.150, 10259.946, 345.170, 52687.429 23/11/15,01:43:08,03,10,1, 12.0,1,1, -3.150, 10259.944, 345.175, 52687.424 23/11/15,01:43:08,04,10,1, 12.0,1,1, -3.150, 10259.913, 345.203, 52687.464 23/11/15,01:43:08,05,10,1, 12.0,1,1, -3.150, 10259.906, 345.238, 52687.429 23/11/15,01:43:08,06,10,1, 12.0,1,1, -3.150, 10259.900, 345.276, 52687.480 23/11/15,01:43:08,07,10,1, 12.0,1,1, -3.150, 10259.890, 345.286, 52687.429 23/11/15,01:43:08,08,10,1, 12.0,1,1, -3.150, 10259.867, 345.323, 52687.486 23/11/15,01:43:08,09,10,1, 12.0,1,1, -3.150, 10259.827, 345.310, 52687.401 23/11/15,01:43:08,10,10,1, 12.0,1,1, -3.150, 10259.904, 345.364, 52687.405 23/11/15,01:43:08,11,10,1, 12.0,1,1, -3.150, 10259.846, 345.395, 52687.415 23/11/15,01:43:08,12,10,1, 12.0,1,1, -3.150, 10259.840, 345.418, 52687.457 23/11/15,01:43:08,13,10,1, 12.0,1,1, -3.150, 10259.853, 345.403, 52687.472 23/11/15,01:43:08,14,10,1, 12.0,1,1, -3.150, 10259.837, 345.442, 52687.472 23/11/15,01:43:08,15,10,1, 12.0,1,1, -3.150, 10259.807, 345.457, 52687.472 23/11/15,01:43:08,16,10,1, 12.0,1,1, -3.150, 10259.833, 345.473, 52687.491 23/11/15,01:43:08,17,10,1, 12.0,1,1, -3.150, 10259.822, 345.502, 52687.497 23/11/15,01:43:08,18,10,1, 12.0,1,1, -3.150, 10259.824, 345.533, 52687.517 23/11/15,01:43:08,19,10,1, 12.0,1,1, -3.150, 10259.809, 345.547, 52687.526 23/11/15,01:43:09,00,10,1, 11.9,1,1, -3.147, 10259.806, 345.547, 52687.526 23/11/15,01:43:09,01,10,1, 11.9,1,1, -3.147, 10259.797, 345.587, 52687.488 23/11/15,01:43:09,02,10,1, 11.9,1,1, -3.147, 10259.799, 345.630, 52687.486 23/11/15,01:43:09,03,10,1, 11.9,1,1, -3.147, 10259.776, 345.646, 52687.539 23/11/15,01:43:09,04,10,1, 11.9,1,1, -3.147, 10259.795, 345.675, 52687.546 23/11/15,01:43:09,05,10,1, 11.9,1,1, -3.147, 10259.788, 345.702, 52687.545 23/11/15,01:43:09,06,10,1, 11.9,1,1, -3.147, 10259.809, 345.715, 52687.516 23/11/15,01:43:09,07,10,1, 11.9,1,1, -3.147, 10259.767, 345.764, 52687.507 23/11/15,01:43:09,08,10,1, 11.9,1,1, -3.147, 10259.792, 345.753, 52687.513 23/11/15,01:43:09,09,10,1, 11.9,1,1, -3.147, 10259.780, 345.762, 52687.532 23/11/15,01:43:09,10,10,1, 11.9,1,1, -3.147, 10259.770, 345.773, 52687.549 23/11/15,01:43:09,11,10,1, 11.9,1,1, -3.147, 10259.768, 345.804, 52687.544 23/11/15,01:43:09,12,10,1, 11.9,1,1, -3.147, 10259.773, 345.855, 52687.512 23/11/15,01:43:09,13,10,1, 11.9,1,1, -3.147, 10259.791, 345.875, 52687.517 23/11/15,01:43:09,14,10,1, 11.9,1,1, -3.147, 10259.769, 345.875, 52687.504 23/11/15,01:43:09,15,10,1, 11.9,1,1, -3.147, 10259.797, 345.910, 52687.527 23/11/15,01:43:09,16,10,1, 11.9,1,1, -3.147, 10259.768, 345.930, 52687.499 23/11/15,01:43:09,17,10,1, 11.9,1,1, -3.147, 10259.782, 345.955, 52687.526 23/11/15,01:43:09,18,10,1, 11.9,1,1, -3.147, 10259.784, 345.980, 52687.529 23/11/15,01:43:09,19,10,1, 11.9,1,1, -3.147, 10259.772, 346.008, 52687.500 23/11/15,01:43:10,00,10,1, 11.9,1,1, -3.151, 10259.764, 346.008, 52687.500 23/11/15,01:43:10,01,10,1, 11.9,1,1, -3.151, 10259.789, 346.040, 52687.529 23/11/15,01:43:10,02,10,1, 11.9,1,1, -3.151, 10259.790, 346.079, 52687.534 23/11/15,01:43:10,03,10,1, 11.9,1,1, -3.151, 10259.769, 346.075, 52687.508 23/11/15,01:43:10,04,10,1, 11.9,1,1, -3.151, 10259.828, 346.108, 52687.416 23/11/15,01:43:10,05,10,1, 11.9,1,1, -3.151, 10259.793, 346.134, 52687.564 23/11/15,01:43:10,06,10,1, 11.9,1,1, -3.151, 10259.808, 346.149, 52687.551 23/11/15,01:43:10,07,10,1, 11.9,1,1, -3.151, 10259.801, 346.180, 52687.511 23/11/15,01:43:10,08,10,1, 11.9,1,1, -3.151, 10259.824, 346.193, 52687.515 23/11/15,01:43:10,09,10,1, 11.9,1,1, -3.151, 10259.799, 346.211, 52687.511 23/11/15,01:43:10,10,10,1, 11.9,1,1, -3.151, 10259.818, 346.214, 52687.472 23/11/15,01:43:10,11,10,1, 11.9,1,1, -3.151, 10259.824, 346.230, 52687.518 23/11/15,01:43:10,12,10,1, 11.9,1,1, -3.151, 10259.826, 346.262, 52687.491 23/11/15,01:43:10,13,10,1, 11.9,1,1, -3.151, 10259.846, 346.271, 52687.487 23/11/15,01:43:10,14,10,1, 11.9,1,1, -3.151, 10259.848, 346.298, 52687.473 23/11/15,01:43:10,15,10,1, 11.9,1,1, -3.151, 10259.849, 346.318, 52687.501 23/11/15,01:43:10,16,10,1, 11.9,1,1, -3.151, 10259.876, 346.343, 52687.492 23/11/15,01:43:10,17,10,1, 11.9,1,1, -3.151, 10259.880, 346.333, 52687.486 23/11/15,01:43:10,18,10,1, 11.9,1,1, -3.151, 10259.871, 346.368, 52687.504 23/11/15,01:43:10,19,10,1, 11.9,1,1, -3.151, 10259.873, 346.368, 52687.496 23/11/15,01:43:11,00,10,1, 11.8,1,1, -3.152, 10259.873, 346.368, 52687.496 23/11/15,01:43:11,01,10,1, 11.8,1,1, -3.152, 10259.884, 346.400, 52687.430 23/11/15,01:43:11,02,10,1, 11.8,1,1, -3.152, 10259.901, 346.385, 52687.439 23/11/15,01:43:11,03,10,1, 11.8,1,1, -3.152, 10259.902, 346.380, 52687.415 23/11/15,01:43:11,04,10,1, 11.8,1,1, -3.152, 10259.919, 346.404, 52687.466 23/11/15,01:43:11,05,10,1, 11.8,1,1, -3.152, 10259.924, 346.419, 52687.438 23/11/15,01:43:11,06,10,1, 11.8,1,1, -3.152, 10259.933, 346.413, 52687.415 23/11/15,01:43:11,07,10,1, 11.8,1,1, -3.152, 10259.930, 346.433, 52687.393 23/11/15,01:43:11,08,10,1, 11.8,1,1, -3.152, 10259.931, 346.415, 52687.398 23/11/15,01:43:11,09,10,1, 11.8,1,1, -3.152, 10259.962, 346.433, 52687.411 23/11/15,01:43:11,10,10,1, 11.8,1,1, -3.152, 10259.964, 346.438, 52687.392 23/11/15,01:43:11,11,10,1, 11.8,1,1, -3.152, 10259.958, 346.435, 52687.343 23/11/15,01:43:11,12,10,1, 11.8,1,1, -3.152, 10259.948, 346.428, 52687.403 23/11/15,01:43:11,13,10,1, 11.8,1,1, -3.152, 10259.942, 346.428, 52687.381 23/11/15,01:43:11,14,10,1, 11.8,1,1, -3.152, 10259.957, 346.430, 52687.365 23/11/15,01:43:11,15,10,1, 11.8,1,1, -3.152, 10259.975, 346.418, 52687.335 23/11/15,01:43:11,16,10,1, 11.8,1,1, -3.152, 10259.973, 346.429, 52687.322 23/11/15,01:43:11,17,10,1, 11.8,1,1, -3.152, 10259.993, 346.434, 52687.327 23/11/15,01:43:11,18,10,1, 11.8,1,1, -3.152, 10259.960, 346.428, 52687.344 23/11/15,01:43:11,19,10,1, 11.8,1,1, -3.152, 10259.957, 346.413, 52687.328 23/11/15,01:43:12,00,10,1, 11.9,1,1, -3.149, 10259.956, 346.413, 52687.328 23/11/15,01:43:12,01,10,1, 11.9,1,1, -3.149, 10259.981, 346.395, 52687.279 23/11/15,01:43:12,02,10,1, 11.9,1,1, -3.149, 10259.993, 346.404, 52687.275 23/11/15,01:43:12,03,10,1, 11.9,1,1, -3.149, 10259.994, 346.385, 52687.296 23/11/15,01:43:12,04,10,1, 11.9,1,1, -3.149, 10260.020, 346.373, 52687.238 23/11/15,01:43:12,05,10,1, 11.9,1,1, -3.149, 10259.965, 346.371, 52687.218 23/11/15,01:43:12,06,10,1, 11.9,1,1, -3.149, 10259.997, 346.351, 52687.232 23/11/15,01:43:12,07,10,1, 11.9,1,1, -3.149, 10260.011, 346.330, 52687.222 23/11/15,01:43:12,08,10,1, 11.9,1,1, -3.149, 10260.013, 346.319, 52687.170 23/11/15,01:43:12,09,10,1, 11.9,1,1, -3.149, 10259.999, 346.311, 52687.139 23/11/15,01:43:12,10,10,1, 11.9,1,1, -3.149, 10260.006, 346.310, 52687.174 23/11/15,01:43:12,11,10,1, 11.9,1,1, -3.149, 10260.019, 346.295, 52687.150 23/11/15,01:43:12,12,10,1, 11.9,1,1, -3.149, 10259.983, 346.296, 52687.133 23/11/15,01:43:12,13,10,1, 11.9,1,1, -3.149, 10260.000, 346.285, 52687.143 23/11/15,01:43:12,14,10,1, 11.9,1,1, -3.149, 10259.992, 346.256, 52687.149 23/11/15,01:43:12,15,10,1, 11.9,1,1, -3.149, 10259.978, 346.254, 52687.109 23/11/15,01:43:12,16,10,1, 11.9,1,1, -3.149, 10259.983, 346.226, 52687.099 23/11/15,01:43:12,17,10,1, 11.9,1,1, -3.149, 10259.983, 346.208, 52687.096 23/11/15,01:43:12,18,10,1, 11.9,1,1, -3.149, 10260.007, 346.206, 52687.056 23/11/15,01:43:12,19,10,1, 11.9,1,1, -3.149, 10259.997, 346.209, 52687.072 23/11/15,01:43:13,00,10,1, 11.9,1,1, -3.150, 10259.990, 346.209, 52687.072 23/11/15,01:43:13,01,10,1, 11.9,1,1, -3.150, 10259.988, 346.188, 52687.081 23/11/15,01:43:13,02,10,1, 11.9,1,1, -3.150, 10260.005, 346.155, 52686.957 23/11/15,01:43:13,03,10,1, 11.9,1,1, -3.150, 10259.991, 346.155, 52687.006 23/11/15,01:43:13,04,10,1, 11.9,1,1, -3.150, 10259.973, 346.118, 52686.924 23/11/15,01:43:13,05,10,1, 11.9,1,1, -3.150, 10259.989, 346.133, 52686.945 23/11/15,01:43:13,06,10,1, 11.9,1,1, -3.150, 10259.998, 346.111, 52686.978 23/11/15,01:43:13,07,10,1, 11.9,1,1, -3.150, 10259.976, 346.114, 52686.932 23/11/15,01:43:13,08,10,1, 11.9,1,1, -3.150, 10259.973, 346.057, 52686.919 23/11/15,01:43:13,09,10,1, 11.9,1,1, -3.150, 10259.985, 346.074, 52686.957 23/11/15,01:43:13,10,10,1, 11.9,1,1, -3.150, 10259.976, 346.051, 52686.922 23/11/15,01:43:13,11,10,1, 11.9,1,1, -3.150, 10259.956, 346.021, 52686.899 23/11/15,01:43:13,12,10,1, 11.9,1,1, -3.150, 10259.968, 346.019, 52686.862 23/11/15,01:43:13,13,10,1, 11.9,1,1, -3.150, 10259.967, 346.019, 52686.861 23/11/15,01:43:13,14,10,1, 11.9,1,1, -3.150, 10259.990, 346.006, 52686.885 23/11/15,01:43:13,15,10,1, 11.9,1,1, -3.150, 10259.981, 345.995, 52686.849 23/11/15,01:43:13,16,10,1, 11.9,1,1, -3.150, 10259.977, 345.972, 52686.803 23/11/15,01:43:13,17,10,1, 11.9,1,1, -3.150, 10259.955, 345.942, 52686.790 23/11/15,01:43:13,18,10,1, 11.9,1,1, -3.150, 10259.968, 345.924, 52686.761 23/11/15,01:43:13,19,10,1, 11.9,1,1, -3.150, 10259.967, 345.908, 52686.778 23/11/15,01:43:14,00,10,1, 11.9,1,1, -3.148, 10259.964, 345.908, 52686.778 23/11/15,01:43:14,01,10,1, 11.9,1,1, -3.148, 10259.963, 345.879, 52686.740 23/11/15,01:43:14,02,10,1, 11.9,1,1, -3.148, 10259.950, 345.868, 52686.686 23/11/15,01:43:14,03,10,1, 11.9,1,1, -3.148, 10259.949, 345.862, 52686.708 23/11/15,01:43:14,04,10,1, 11.9,1,1, -3.148, 10259.945, 345.850, 52686.742 23/11/15,01:43:14,05,10,1, 11.9,1,1, -3.148, 10259.948, 345.818, 52686.689 23/11/15,01:43:14,06,10,1, 11.9,1,1, -3.148, 10259.936, 345.825, 52686.671 23/11/15,01:43:14,07,10,1, 11.9,1,1, -3.148, 10259.919, 345.815, 52686.658 23/11/15,01:43:14,08,10,1, 11.9,1,1, -3.148, 10259.933, 345.809, 52686.669 23/11/15,01:43:14,09,10,1, 11.9,1,1, -3.148, 10259.911, 345.755, 52686.621 23/11/15,01:43:14,10,10,1, 11.9,1,1, -3.148, 10259.922, 345.743, 52686.617 23/11/15,01:43:14,11,10,1, 11.9,1,1, -3.148, 10259.919, 345.754, 52686.594 23/11/15,01:43:14,12,10,1, 11.9,1,1, -3.148, 10259.868, 345.734, 52686.611 23/11/15,01:43:14,13,10,1, 11.9,1,1, -3.148, 10259.880, 345.747, 52686.567 23/11/15,01:43:14,14,10,1, 11.9,1,1, -3.148, 10259.888, 345.697, 52686.564 23/11/15,01:43:14,15,10,1, 11.9,1,1, -3.148, 10259.881, 345.689, 52686.538 23/11/15,01:43:14,16,10,1, 11.9,1,1, -3.148, 10259.878, 345.716, 52686.516 23/11/15,01:43:14,17,10,1, 11.9,1,1, -3.148, 10259.890, 345.672, 52686.516 23/11/15,01:43:14,18,10,1, 11.9,1,1, -3.148, 10259.851, 345.666, 52686.481 23/11/15,01:43:14,19,10,1, 11.9,1,1, -3.148, 10259.854, 345.650, 52686.451 23/11/15,01:43:15,00,10,1, 11.9,1,1, -3.153, 10259.848, 345.650, 52686.451 23/11/15,01:43:15,01,10,1, 11.9,1,1, -3.153, 10259.838, 345.677, 52686.466 23/11/15,01:43:15,02,10,1, 11.9,1,1, -3.153, 10259.854, 345.639, 52686.458 23/11/15,01:43:15,03,10,1, 11.9,1,1, -3.153, 10259.854, 345.641, 52686.407 23/11/15,01:43:15,04,10,1, 11.9,1,1, -3.153, 10259.824, 345.616, 52686.423 23/11/15,01:43:15,05,10,1, 11.9,1,1, -3.153, 10259.810, 345.620, 52686.388 23/11/15,01:43:15,06,10,1, 11.9,1,1, -3.153, 10259.808, 345.613, 52686.404 23/11/15,01:43:15,07,10,1, 11.9,1,1, -3.153, 10259.804, 345.605, 52686.358 23/11/15,01:43:15,08,10,1, 11.9,1,1, -3.153, 10259.778, 345.620, 52686.386 23/11/15,01:43:15,09,10,1, 11.9,1,1, -3.153, 10259.808, 345.614, 52686.408 23/11/15,01:43:15,10,10,1, 11.9,1,1, -3.153, 10259.786, 345.621, 52686.361 23/11/15,01:43:15,11,10,1, 11.9,1,1, -3.153, 10259.790, 345.615, 52686.382 23/11/15,01:43:15,12,10,1, 11.9,1,1, -3.153, 10259.772, 345.629, 52686.437 23/11/15,01:43:15,13,10,1, 11.9,1,1, -3.153, 10259.780, 345.633, 52686.339 23/11/15,01:43:15,14,10,1, 11.9,1,1, -3.153, 10259.777, 345.624, 52686.310 23/11/15,01:43:15,15,10,1, 11.9,1,1, -3.153, 10259.756, 345.633, 52686.326 23/11/15,01:43:15,16,10,1, 11.9,1,1, -3.153, 10259.740, 345.633, 52686.347 23/11/15,01:43:15,17,10,1, 11.9,1,1, -3.153, 10259.746, 345.621, 52686.288 23/11/15,01:43:15,18,10,1, 11.9,1,1, -3.153, 10259.757, 345.637, 52686.319 23/11/15,01:43:15,19,10,1, 11.9,1,1, -3.153, 10259.725, 345.642, 52686.285 23/11/15,01:43:16,00,10,1, 11.9,1,1, -3.151, 10259.722, 345.642, 52686.285 23/11/15,01:43:16,01,10,1, 11.9,1,1, -3.151, 10259.745, 345.621, 52686.242 23/11/15,01:43:16,02,10,1, 11.9,1,1, -3.151, 10259.673, 345.661, 52686.283 23/11/15,01:43:16,03,10,1, 11.9,1,1, -3.151, 10259.684, 345.636, 52686.229 23/11/15,01:43:16,04,10,1, 11.9,1,1, -3.151, 10259.694, 345.624, 52686.288 23/11/15,01:43:16,05,10,1, 11.9,1,1, -3.151, 10259.685, 345.639, 52686.261 23/11/15,01:43:16,06,10,1, 11.9,1,1, -3.151, 10259.696, 345.663, 52686.283 23/11/15,01:43:16,07,10,1, 11.9,1,1, -3.151, 10259.663, 345.644, 52686.207 23/11/15,01:43:16,08,10,1, 11.9,1,1, -3.151, 10259.682, 345.670, 52686.257 23/11/15,01:43:16,09,10,1, 11.9,1,1, -3.151, 10259.643, 345.686, 52686.221 23/11/15,01:43:16,10,10,1, 11.9,1,1, -3.151, 10259.689, 345.670, 52686.236 23/11/15,01:43:16,11,10,1, 11.9,1,1, -3.151, 10259.656, 345.672, 52686.226 23/11/15,01:43:16,12,10,1, 11.9,1,1, -3.151, 10259.677, 345.689, 52686.219 23/11/15,01:43:16,13,10,1, 11.9,1,1, -3.151, 10259.655, 345.680, 52686.206 23/11/15,01:43:16,14,10,1, 11.9,1,1, -3.151, 10259.640, 345.691, 52686.220 23/11/15,01:43:16,15,10,1, 11.9,1,1, -3.151, 10259.622, 345.710, 52686.196 23/11/15,01:43:16,16,10,1, 11.9,1,1, -3.151, 10259.622, 345.703, 52686.179 23/11/15,01:43:16,17,10,1, 11.9,1,1, -3.151, 10259.633, 345.689, 52686.183 23/11/15,01:43:16,18,10,1, 11.9,1,1, -3.151, 10259.640, 345.691, 52686.167 23/11/15,01:43:16,19,10,1, 11.9,1,1, -3.151, 10259.635, 345.684, 52686.213 23/11/15,01:43:17,00,10,1, 11.9,1,1, -3.152, 10259.631, 345.684, 52686.213 23/11/15,01:43:17,01,10,1, 11.9,1,1, -3.152, 10259.604, 345.668, 52686.167 23/11/15,01:43:17,02,10,1, 11.9,1,1, -3.152, 10259.599, 345.701, 52686.177 23/11/15,01:43:17,03,10,1, 11.9,1,1, -3.152, 10259.605, 345.683, 52686.172 23/11/15,01:43:17,04,10,1, 11.9,1,1, -3.152, 10259.576, 345.687, 52686.144 23/11/15,01:43:17,05,10,1, 11.9,1,1, -3.152, 10259.569, 345.690, 52686.148 23/11/15,01:43:17,06,10,1, 11.9,1,1, -3.152, 10259.592, 345.703, 52686.158 23/11/15,01:43:17,07,10,1, 11.9,1,1, -3.152, 10259.589, 345.687, 52686.122 23/11/15,01:43:17,08,10,1, 11.9,1,1, -3.152, 10259.598, 345.687, 52686.122 23/11/15,01:43:17,09,10,1, 11.9,1,1, -3.152, 10259.556, 345.689, 52686.104 23/11/15,01:43:17,10,10,1, 11.9,1,1, -3.152, 10259.550, 345.684, 52686.124 23/11/15,01:43:17,11,10,1, 11.9,1,1, -3.152, 10259.556, 345.677, 52686.083 23/11/15,01:43:17,12,10,1, 11.9,1,1, -3.152, 10259.546, 345.659, 52686.048 23/11/15,01:43:17,13,10,1, 11.9,1,1, -3.152, 10259.544, 345.677, 52686.083 23/11/15,01:43:17,14,10,1, 11.9,1,1, -3.152, 10259.590, 345.679, 52686.122 23/11/15,01:43:17,15,10,1, 11.9,1,1, -3.152, 10259.577, 345.680, 52686.074 23/11/15,01:43:17,16,10,1, 11.9,1,1, -3.152, 10259.548, 345.663, 52686.044 23/11/15,01:43:17,17,10,1, 11.9,1,1, -3.152, 10259.564, 345.679, 52686.025 23/11/15,01:43:17,18,10,1, 11.9,1,1, -3.152, 10259.571, 345.665, 52686.040 23/11/15,01:43:17,19,10,1, 11.9,1,1, -3.152, 10259.557, 345.669, 52686.017 23/11/15,01:43:18,00,10,1, 11.9,1,1, -3.150, 10259.556, 345.669, 52686.017 23/11/15,01:43:18,01,10,1, 11.9,1,1, -3.150, 10259.553, 345.656, 52685.961 23/11/15,01:43:18,02,10,1, 11.9,1,1, -3.150, 10259.554, 345.653, 52686.019 23/11/15,01:43:18,03,10,1, 11.9,1,1, -3.150, 10259.542, 345.644, 52685.958 23/11/15,01:43:18,04,10,1, 11.9,1,1, -3.150, 10259.562, 345.624, 52685.979 23/11/15,01:43:18,05,10,1, 11.9,1,1, -3.150, 10259.553, 345.640, 52685.988 23/11/15,01:43:18,06,10,1, 11.9,1,1, -3.150, 10259.536, 345.639, 52685.950 23/11/15,01:43:18,07,10,1, 11.9,1,1, -3.150, 10259.558, 345.648, 52685.920 23/11/15,01:43:18,08,10,1, 11.9,1,1, -3.150, 10259.534, 345.636, 52685.951 23/11/15,01:43:18,09,10,1, 11.9,1,1, -3.150, 10259.562, 345.628, 52685.937 23/11/15,01:43:18,10,10,1, 11.9,1,1, -3.150, 10259.535, 345.627, 52685.932 23/11/15,01:43:18,11,10,1, 11.9,1,1, -3.150, 10259.558, 345.614, 52685.943 23/11/15,01:43:18,12,10,1, 11.9,1,1, -3.150, 10259.526, 345.614, 52685.908 23/11/15,01:43:18,13,10,1, 11.9,1,1, -3.150, 10259.525, 345.617, 52685.885 23/11/15,01:43:18,14,10,1, 11.9,1,1, -3.150, 10259.543, 345.600, 52685.859 23/11/15,01:43:18,15,10,1, 11.9,1,1, -3.150, 10259.521, 345.618, 52685.866 23/11/15,01:43:18,16,10,1, 11.9,1,1, -3.150, 10259.533, 345.630, 52685.853 23/11/15,01:43:18,17,10,1, 11.9,1,1, -3.150, 10259.553, 345.636, 52685.873 23/11/15,01:43:18,18,10,1, 11.9,1,1, -3.150, 10259.540, 345.624, 52685.859 23/11/15,01:43:18,19,10,1, 11.9,1,1, -3.150, 10259.523, 345.636, 52685.830 23/11/15,01:43:19,00,11,1, 11.9,1,1, -3.152, 10259.522, 345.636, 52685.830 23/11/15,01:43:19,01,11,1, 11.9,1,1, -3.152, 10259.514, 345.617, 52685.821 23/11/15,01:43:19,02,11,1, 11.9,1,1, -3.152, 10259.513, 345.612, 52685.760 23/11/15,01:43:19,03,11,1, 11.9,1,1, -3.152, 10259.522, 345.620, 52685.775 23/11/15,01:43:19,04,11,1, 11.9,1,1, -3.152, 10259.516, 345.626, 52685.777 23/11/15,01:43:19,05,11,1, 11.9,1,1, -3.152, 10259.533, 345.626, 52685.751 23/11/15,01:43:19,06,11,1, 11.9,1,1, -3.152, 10259.518, 345.630, 52685.723 23/11/15,01:43:19,07,11,1, 11.9,1,1, -3.152, 10259.508, 345.622, 52685.717 23/11/15,01:43:19,08,11,1, 11.9,1,1, -3.152, 10259.538, 345.609, 52685.732 23/11/15,01:43:19,09,11,1, 11.9,1,1, -3.152, 10259.531, 345.622, 52685.736 23/11/15,01:43:19,10,11,1, 11.9,1,1, -3.152, 10259.516, 345.632, 52685.737 23/11/15,01:43:19,11,11,1, 11.9,1,1, -3.152, 10259.546, 345.645, 52685.731 23/11/15,01:43:19,12,11,1, 11.9,1,1, -3.152, 10259.536, 345.639, 52685.697 23/11/15,01:43:19,13,11,1, 11.9,1,1, -3.152, 10259.545, 345.634, 52685.736 23/11/15,01:43:19,14,11,1, 11.9,1,1, -3.152, 10259.535, 345.619, 52685.706 23/11/15,01:43:19,15,11,1, 11.9,1,1, -3.152, 10259.530, 345.663, 52685.636 23/11/15,01:43:19,16,11,1, 11.9,1,1, -3.152, 10259.561, 345.654, 52685.666 23/11/15,01:43:19,17,11,1, 11.9,1,1, -3.152, 10259.563, 345.658, 52685.669 23/11/15,01:43:19,18,11,1, 11.9,1,1, -3.152, 10259.577, 345.643, 52685.656 23/11/15,01:43:19,19,11,1, 11.9,1,1, -3.152, 10259.586, 345.654, 52685.643 23/11/15,01:43:20,00,11,1, 11.8,1,1, -3.149, 10259.581, 345.654, 52685.643 23/11/15,01:43:20,01,11,1, 11.8,1,1, -3.149, 10259.593, 345.672, 52685.610 23/11/15,01:43:20,02,11,1, 11.8,1,1, -3.149, 10259.613, 345.656, 52685.603 23/11/15,01:43:20,03,11,1, 11.8,1,1, -3.149, 10259.604, 345.673, 52685.636 23/11/15,01:43:20,04,11,1, 11.8,1,1, -3.149, 10259.617, 345.685, 52685.528 23/11/15,01:43:20,05,11,1, 11.8,1,1, -3.149, 10259.628, 345.690, 52685.569 23/11/15,01:43:20,06,11,1, 11.8,1,1, -3.149, 10259.636, 345.657, 52685.565 23/11/15,01:43:20,07,11,1, 11.8,1,1, -3.149, 10259.661, 345.666, 52685.577 23/11/15,01:43:20,08,11,1, 11.8,1,1, -3.149, 10259.660, 345.665, 52685.578 23/11/15,01:43:20,09,11,1, 11.8,1,1, -3.149, 10259.659, 345.691, 52685.564 23/11/15,01:43:20,10,11,1, 11.8,1,1, -3.149, 10259.684, 345.710, 52685.560 23/11/15,01:43:20,11,11,1, 11.8,1,1, -3.149, 10259.692, 345.691, 52685.514 23/11/15,01:43:20,12,11,1, 11.8,1,1, -3.149, 10259.709, 345.697, 52685.485 23/11/15,01:43:20,13,11,1, 11.8,1,1, -3.149, 10259.748, 345.698, 52685.441 23/11/15,01:43:20,14,11,1, 11.8,1,1, -3.149, 10259.732, 345.688, 52685.461 23/11/15,01:43:20,15,11,1, 11.8,1,1, -3.149, 10259.740, 345.690, 52685.440 23/11/15,01:43:20,16,11,1, 11.8,1,1, -3.149, 10259.740, 345.697, 52685.428 23/11/15,01:43:20,17,11,1, 11.8,1,1, -3.149, 10259.754, 345.702, 52685.431 23/11/15,01:43:20,18,11,1, 11.8,1,1, -3.149, 10259.799, 345.694, 52685.427 23/11/15,01:43:20,19,11,1, 11.8,1,1, -3.149, 10259.787, 345.671, 52685.423 23/11/15,01:43:21,00,10,1, 11.8,1,1, -3.151, 10259.781, 345.671, 52685.423 23/11/15,01:43:21,01,10,1, 11.8,1,1, -3.151, 10259.808, 345.707, 52685.412 23/11/15,01:43:21,02,10,1, 11.8,1,1, -3.151, 10259.822, 345.715, 52685.405 23/11/15,01:43:21,03,10,1, 11.8,1,1, -3.151, 10259.834, 345.698, 52685.402 23/11/15,01:43:21,04,10,1, 11.8,1,1, -3.151, 10259.841, 345.681, 52685.353 23/11/15,01:43:21,05,10,1, 11.8,1,1, -3.151, 10259.840, 345.696, 52685.310 23/11/15,01:43:21,06,10,1, 11.8,1,1, -3.151, 10259.834, 345.718, 52685.303 23/11/15,01:43:21,07,10,1, 11.8,1,1, -3.151, 10259.858, 345.714, 52685.311 23/11/15,01:43:21,08,10,1, 11.8,1,1, -3.151, 10259.860, 345.708, 52685.302 23/11/15,01:43:21,09,10,1, 11.8,1,1, -3.151, 10259.876, 345.724, 52685.253 23/11/15,01:43:21,10,10,1, 11.8,1,1, -3.151, 10259.877, 345.725, 52685.266 23/11/15,01:43:21,11,10,1, 11.8,1,1, -3.151, 10259.906, 345.717, 52685.230 23/11/15,01:43:21,12,10,1, 11.8,1,1, -3.151, 10259.900, 345.721, 52685.205 23/11/15,01:43:21,13,10,1, 11.8,1,1, -3.151, 10259.911, 345.692, 52685.218 23/11/15,01:43:21,14,10,1, 11.8,1,1, -3.151, 10259.920, 345.696, 52685.271 23/11/15,01:43:21,15,10,1, 11.8,1,1, -3.151, 10259.933, 345.720, 52685.227 23/11/15,01:43:21,16,10,1, 11.8,1,1, -3.151, 10259.915, 345.733, 52685.194 23/11/15,01:43:21,17,10,1, 11.8,1,1, -3.151, 10259.928, 345.723, 52685.165 23/11/15,01:43:21,18,10,1, 11.8,1,1, -3.151, 10259.953, 345.726, 52685.213 23/11/15,01:43:21,19,10,1, 11.8,1,1, -3.151, 10259.912, 345.735, 52685.235 23/11/15,01:43:22,00,10,1, 12.0,1,1, -3.151, 10259.906, 345.735, 52685.235 23/11/15,01:43:22,01,10,1, 12.0,1,1, -3.151, 10259.955, 345.721, 52685.110 23/11/15,01:43:22,02,10,1, 12.0,1,1, -3.151, 10259.965, 345.735, 52685.098 23/11/15,01:43:22,03,10,1, 12.0,1,1, -3.151, 10259.984, 345.737, 52685.121 23/11/15,01:43:22,04,10,1, 12.0,1,1, -3.151, 10259.954, 345.742, 52685.119 23/11/15,01:43:22,05,10,1, 12.0,1,1, -3.151, 10259.988, 345.740, 52685.090 23/11/15,01:43:22,06,10,1, 12.0,1,1, -3.151, 10259.999, 345.748, 52685.026 23/11/15,01:43:22,07,10,1, 12.0,1,1, -3.151, 10259.980, 345.757, 52685.034 23/11/15,01:43:22,08,10,1, 12.0,1,1, -3.151, 10259.986, 345.769, 52685.032 23/11/15,01:43:22,09,10,1, 12.0,1,1, -3.151, 10259.997, 345.761, 52685.027 23/11/15,01:43:22,10,10,1, 12.0,1,1, -3.151, 10260.010, 345.786, 52684.993 23/11/15,01:43:22,11,10,1, 12.0,1,1, -3.151, 10260.022, 345.796, 52685.023 23/11/15,01:43:22,12,10,1, 12.0,1,1, -3.151, 10260.021, 345.793, 52684.984 23/11/15,01:43:22,13,10,1, 12.0,1,1, -3.151, 10260.033, 345.803, 52684.975 23/11/15,01:43:22,14,10,1, 12.0,1,1, -3.151, 10260.016, 345.829, 52684.948 23/11/15,01:43:22,15,10,1, 12.0,1,1, -3.151, 10260.024, 345.844, 52684.952 23/11/15,01:43:22,16,10,1, 12.0,1,1, -3.151, 10260.033, 345.868, 52684.924 23/11/15,01:43:22,17,10,1, 12.0,1,1, -3.151, 10260.063, 345.861, 52684.896 23/11/15,01:43:22,18,10,1, 12.0,1,1, -3.151, 10260.046, 345.876, 52684.876 23/11/15,01:43:22,19,10,1, 12.0,1,1, -3.151, 10260.068, 345.903, 52684.857 23/11/15,01:43:23,00,10,1, 11.9,1,1, -3.152, 10260.065, 345.903, 52684.857 23/11/15,01:43:23,01,10,1, 11.9,1,1, -3.152, 10260.062, 345.896, 52684.850 23/11/15,01:43:23,02,10,1, 11.9,1,1, -3.152, 10260.063, 345.922, 52684.860 23/11/15,01:43:23,03,10,1, 11.9,1,1, -3.152, 10260.074, 345.922, 52684.844 23/11/15,01:43:23,04,10,1, 11.9,1,1, -3.152, 10260.065, 345.939, 52684.838 23/11/15,01:43:23,05,10,1, 11.9,1,1, -3.152, 10260.095, 345.932, 52684.817 23/11/15,01:43:23,06,10,1, 11.9,1,1, -3.152, 10260.075, 345.966, 52684.787 23/11/15,01:43:23,07,10,1, 11.9,1,1, -3.152, 10260.085, 345.962, 52684.778 23/11/15,01:43:23,08,10,1, 11.9,1,1, -3.152, 10260.103, 345.988, 52684.795 23/11/15,01:43:23,09,10,1, 11.9,1,1, -3.152, 10260.072, 345.992, 52684.868 23/11/15,01:43:23,10,10,1, 11.9,1,1, -3.152, 10260.101, 345.985, 52684.710 23/11/15,01:43:23,11,10,1, 11.9,1,1, -3.152, 10260.116, 346.032, 52684.857 23/11/15,01:43:23,12,10,1, 11.9,1,1, -3.152, 10260.085, 346.040, 52684.821 23/11/15,01:43:23,13,10,1, 11.9,1,1, -3.152, 10260.103, 346.036, 52684.751 23/11/15,01:43:23,14,10,1, 11.9,1,1, -3.152, 10260.125, 346.033, 52684.710 23/11/15,01:43:23,15,10,1, 11.9,1,1, -3.152, 10260.130, 346.050, 52684.696 23/11/15,01:43:23,16,10,1, 11.9,1,1, -3.152, 10260.096, 346.046, 52684.659 23/11/15,01:43:23,17,10,1, 11.9,1,1, -3.152, 10260.153, 346.063, 52684.663 23/11/15,01:43:23,18,10,1, 11.9,1,1, -3.152, 10260.127, 346.082, 52684.656 23/11/15,01:43:23,19,10,1, 11.9,1,1, -3.152, 10260.106, 346.089, 52684.621 23/11/15,01:43:24,00,11,1, 11.9,1,1, -3.152, 10260.098, 346.089, 52684.621 23/11/15,01:43:24,01,11,1, 11.9,1,1, -3.152, 10260.098, 346.109, 52684.629 23/11/15,01:43:24,02,11,1, 11.9,1,1, -3.152, 10260.104, 346.127, 52684.595 23/11/15,01:43:24,03,11,1, 11.9,1,1, -3.152, 10260.113, 346.135, 52684.582 23/11/15,01:43:24,04,11,1, 11.9,1,1, -3.152, 10260.108, 346.160, 52684.570 23/11/15,01:43:24,05,11,1, 11.9,1,1, -3.152, 10260.117, 346.149, 52684.587 23/11/15,01:43:24,06,11,1, 11.9,1,1, -3.152, 10260.120, 346.176, 52684.586 23/11/15,01:43:24,07,11,1, 11.9,1,1, -3.152, 10260.091, 346.156, 52684.544 23/11/15,01:43:24,08,11,1, 11.9,1,1, -3.152, 10260.128, 346.170, 52684.440 23/11/15,01:43:24,09,11,1, 11.9,1,1, -3.152, 10260.101, 346.190, 52684.554 23/11/15,01:43:24,10,11,1, 11.9,1,1, -3.152, 10260.114, 346.169, 52684.526 23/11/15,01:43:24,11,11,1, 11.9,1,1, -3.152, 10260.111, 346.225, 52684.500 23/11/15,01:43:24,12,11,1, 11.9,1,1, -3.152, 10260.125, 346.222, 52684.478 23/11/15,01:43:24,13,11,1, 11.9,1,1, -3.152, 10260.104, 346.238, 52684.488 23/11/15,01:43:24,14,11,1, 11.9,1,1, -3.152, 10260.122, 346.229, 52684.469 23/11/15,01:43:24,15,11,1, 11.9,1,1, -3.152, 10260.117, 346.240, 52684.447 23/11/15,01:43:24,16,11,1, 11.9,1,1, -3.152, 10260.122, 346.246, 52684.436 23/11/15,01:43:24,17,11,1, 11.9,1,1, -3.152, 10260.115, 346.264, 52684.459 23/11/15,01:43:24,18,11,1, 11.9,1,1, -3.152, 10260.113, 346.253, 52684.459 23/11/15,01:43:24,19,11,1, 11.9,1,1, -3.152, 10260.126, 346.262, 52684.397 23/11/15,01:43:25,00,11,1, 11.7,1,1, -3.151, 10260.123, 346.262, 52684.397 23/11/15,01:43:25,01,11,1, 11.7,1,1, -3.151, 10260.126, 346.306, 52684.387 23/11/15,01:43:25,02,11,1, 11.7,1,1, -3.151, 10260.142, 346.318, 52684.384 23/11/15,01:43:25,03,11,1, 11.7,1,1, -3.151, 10260.117, 346.304, 52684.369 23/11/15,01:43:25,04,11,1, 11.7,1,1, -3.151, 10260.133, 346.299, 52684.375 23/11/15,01:43:25,05,11,1, 11.7,1,1, -3.151, 10260.137, 346.327, 52684.328 23/11/15,01:43:25,06,11,1, 11.7,1,1, -3.151, 10260.149, 346.327, 52684.363 23/11/15,01:43:25,07,11,1, 11.7,1,1, -3.151, 10260.125, 346.323, 52684.329 23/11/15,01:43:25,08,11,1, 11.7,1,1, -3.151, 10260.143, 346.349, 52684.299 23/11/15,01:43:25,09,11,1, 11.7,1,1, -3.151, 10260.147, 346.337, 52684.284 23/11/15,01:43:25,10,11,1, 11.7,1,1, -3.151, 10260.112, 346.353, 52684.272 23/11/15,01:43:25,11,11,1, 11.7,1,1, -3.151, 10260.152, 346.369, 52684.279 23/11/15,01:43:25,12,11,1, 11.7,1,1, -3.151, 10260.124, 346.393, 52684.243 23/11/15,01:43:25,13,11,1, 11.7,1,1, -3.151, 10260.133, 346.392, 52684.256 23/11/15,01:43:25,14,11,1, 11.7,1,1, -3.151, 10260.132, 346.403, 52684.305 23/11/15,01:43:25,15,11,1, 11.7,1,1, -3.151, 10260.139, 346.412, 52684.301 23/11/15,01:43:25,16,11,1, 11.7,1,1, -3.151, 10260.134, 346.420, 52684.249 23/11/15,01:43:25,17,11,1, 11.7,1,1, -3.151, 10260.149, 346.420, 52684.246 23/11/15,01:43:25,18,11,1, 11.7,1,1, -3.151, 10260.146, 346.454, 52684.229 23/11/15,01:43:25,19,11,1, 11.7,1,1, -3.151, 10260.126, 346.457, 52684.206 23/11/15,01:43:26,00,10,1, 11.9,1,1, -3.150, 10260.123, 346.457, 52684.206 23/11/15,01:43:26,01,10,1, 11.9,1,1, -3.150, 10260.130, 346.488, 52684.239 23/11/15,01:43:26,02,10,1, 11.9,1,1, -3.150, 10260.126, 346.500, 52684.220 23/11/15,01:43:26,03,10,1, 11.9,1,1, -3.150, 10260.151, 346.512, 52684.203 23/11/15,01:43:26,04,10,1, 11.9,1,1, -3.150, 10260.135, 346.514, 52684.180 23/11/15,01:43:26,05,10,1, 11.9,1,1, -3.150, 10260.126, 346.533, 52684.204 23/11/15,01:43:26,06,10,1, 11.9,1,1, -3.150, 10260.124, 346.540, 52684.162 23/11/15,01:43:26,07,10,1, 11.9,1,1, -3.150, 10260.126, 346.582, 52684.204 23/11/15,01:43:26,08,10,1, 11.9,1,1, -3.150, 10260.114, 346.605, 52684.146 23/11/15,01:43:26,09,10,1, 11.9,1,1, -3.150, 10260.126, 346.619, 52684.162 23/11/15,01:43:26,10,10,1, 11.9,1,1, -3.150, 10260.114, 346.646, 52684.147 23/11/15,01:43:26,11,10,1, 11.9,1,1, -3.150, 10260.124, 346.692, 52684.184 23/11/15,01:43:26,12,10,1, 11.9,1,1, -3.150, 10260.107, 346.687, 52684.158 23/11/15,01:43:26,13,10,1, 11.9,1,1, -3.150, 10260.135, 346.744, 52684.163 23/11/15,01:43:26,14,10,1, 11.9,1,1, -3.150, 10260.111, 346.753, 52684.208 23/11/15,01:43:26,15,10,1, 11.9,1,1, -3.150, 10260.098, 346.809, 52684.183 23/11/15,01:43:26,16,10,1, 11.9,1,1, -3.150, 10260.110, 346.810, 52684.166 23/11/15,01:43:26,17,10,1, 11.9,1,1, -3.150, 10260.097, 346.847, 52684.176 23/11/15,01:43:26,18,10,1, 11.9,1,1, -3.150, 10260.087, 346.868, 52684.177 23/11/15,01:43:26,19,10,1, 11.9,1,1, -3.150, 10260.088, 346.903, 52684.173 23/11/15,01:43:27,00,10,1, 11.9,1,1, -3.151, 10260.081, 346.903, 52684.173 23/11/15,01:43:27,01,10,1, 11.9,1,1, -3.151, 10260.073, 346.955, 52684.189 23/11/15,01:43:27,02,10,1, 11.9,1,1, -3.151, 10260.060, 347.001, 52684.160 23/11/15,01:43:27,03,10,1, 11.9,1,1, -3.151, 10260.058, 347.029, 52684.160 23/11/15,01:43:27,04,10,1, 11.9,1,1, -3.151, 10260.037, 347.041, 52684.189 23/11/15,01:43:27,05,10,1, 11.9,1,1, -3.151, 10260.049, 347.108, 52684.186 23/11/15,01:43:27,06,10,1, 11.9,1,1, -3.151, 10260.019, 347.133, 52684.183 23/11/15,01:43:27,07,10,1, 11.9,1,1, -3.151, 10260.024, 347.173, 52684.204 23/11/15,01:43:27,08,10,1, 11.9,1,1, -3.151, 10260.040, 347.201, 52684.189 23/11/15,01:43:27,09,10,1, 11.9,1,1, -3.151, 10259.987, 347.210, 52684.182 23/11/15,01:43:27,10,10,1, 11.9,1,1, -3.151, 10259.988, 347.260, 52684.183 23/11/15,01:43:27,11,10,1, 11.9,1,1, -3.151, 10259.984, 347.290, 52684.214 23/11/15,01:43:27,12,10,1, 11.9,1,1, -3.151, 10259.968, 347.346, 52684.184 23/11/15,01:43:27,13,10,1, 11.9,1,1, -3.151, 10259.957, 347.350, 52684.225 23/11/15,01:43:27,14,10,1, 11.9,1,1, -3.151, 10259.958, 347.399, 52684.211 23/11/15,01:43:27,15,10,1, 11.9,1,1, -3.151, 10259.934, 347.437, 52684.224 23/11/15,01:43:27,16,10,1, 11.9,1,1, -3.151, 10259.924, 347.485, 52684.235 23/11/15,01:43:27,17,10,1, 11.9,1,1, -3.151, 10259.912, 347.513, 52684.221 23/11/15,01:43:27,18,10,1, 11.9,1,1, -3.151, 10259.895, 347.540, 52684.222 23/11/15,01:43:27,19,10,1, 11.9,1,1, -3.151, 10259.889, 347.587, 52684.210 23/11/15,01:43:28,00,10,1, 11.9,1,1, -3.150, 10259.881, 347.587, 52684.210 23/11/15,01:43:28,01,10,1, 11.9,1,1, -3.150, 10259.865, 347.656, 52684.214 23/11/15,01:43:28,02,10,1, 11.9,1,1, -3.150, 10259.839, 347.705, 52684.204 23/11/15,01:43:28,03,10,1, 11.9,1,1, -3.150, 10259.829, 347.732, 52684.215 23/11/15,01:43:28,04,10,1, 11.9,1,1, -3.150, 10259.827, 347.779, 52684.232 23/11/15,01:43:28,05,10,1, 11.9,1,1, -3.150, 10259.800, 347.793, 52684.249 23/11/15,01:43:28,06,10,1, 11.9,1,1, -3.150, 10259.841, 347.843, 52684.048 23/11/15,01:43:28,07,10,1, 11.9,1,1, -3.150, 10259.770, 347.878, 52684.225 23/11/15,01:43:28,08,10,1, 11.9,1,1, -3.150, 10259.771, 347.925, 52684.234 23/11/15,01:43:28,09,10,1, 11.9,1,1, -3.150, 10259.779, 347.940, 52684.235 23/11/15,01:43:28,10,10,1, 11.9,1,1, -3.150, 10259.765, 347.996, 52684.206 23/11/15,01:43:28,11,10,1, 11.9,1,1, -3.150, 10259.765, 347.996, 52684.257 23/11/15,01:43:28,12,10,1, 11.9,1,1, -3.150, 10259.738, 348.054, 52684.253 23/11/15,01:43:28,13,10,1, 11.9,1,1, -3.150, 10259.733, 348.071, 52684.217 23/11/15,01:43:28,14,10,1, 11.9,1,1, -3.150, 10259.742, 348.098, 52684.228 23/11/15,01:43:28,15,10,1, 11.9,1,1, -3.150, 10259.745, 348.171, 52684.227 23/11/15,01:43:28,16,10,1, 11.9,1,1, -3.150, 10259.702, 348.186, 52684.212 23/11/15,01:43:28,17,10,1, 11.9,1,1, -3.150, 10259.728, 348.206, 52684.240 23/11/15,01:43:28,18,10,1, 11.9,1,1, -3.150, 10259.678, 348.217, 52684.205 23/11/15,01:43:28,19,10,1, 11.9,1,1, -3.150, 10259.664, 348.263, 52684.203 23/11/15,01:43:29,00,10,1, 11.9,1,1, -3.152, 10259.656, 348.263, 52684.203 23/11/15,01:43:29,01,10,1, 11.9,1,1, -3.152, 10259.682, 348.332, 52684.237 23/11/15,01:43:29,02,10,1, 11.9,1,1, -3.152, 10259.629, 348.334, 52684.175 23/11/15,01:43:29,03,10,1, 11.9,1,1, -3.152, 10259.646, 348.373, 52684.194 23/11/15,01:43:29,04,10,1, 11.9,1,1, -3.152, 10259.631, 348.430, 52684.229 23/11/15,01:43:29,05,10,1, 11.9,1,1, -3.152, 10259.608, 348.457, 52684.210 23/11/15,01:43:29,06,10,1, 11.9,1,1, -3.152, 10259.591, 348.464, 52684.182 23/11/15,01:43:29,07,10,1, 11.9,1,1, -3.152, 10259.598, 348.503, 52684.197 23/11/15,01:43:29,08,10,1, 11.9,1,1, -3.152, 10259.586, 348.548, 52684.193 23/11/15,01:43:29,09,10,1, 11.9,1,1, -3.152, 10259.566, 348.560, 52684.181 23/11/15,01:43:29,10,10,1, 11.9,1,1, -3.152, 10259.572, 348.583, 52684.052 23/11/15,01:43:29,11,10,1, 11.9,1,1, -3.152, 10259.546, 348.595, 52684.165 23/11/15,01:43:29,12,10,1, 11.9,1,1, -3.152, 10259.560, 348.658, 52684.151 23/11/15,01:43:29,13,10,1, 11.9,1,1, -3.152, 10259.540, 348.701, 52684.237 23/11/15,01:43:29,14,10,1, 11.9,1,1, -3.152, 10259.524, 348.729, 52684.199 23/11/15,01:43:29,15,10,1, 11.9,1,1, -3.152, 10259.500, 348.759, 52684.176 23/11/15,01:43:29,16,10,1, 11.9,1,1, -3.152, 10259.491, 348.797, 52684.167 23/11/15,01:43:29,17,10,1, 11.9,1,1, -3.152, 10259.511, 348.805, 52684.180 23/11/15,01:43:29,18,10,1, 11.9,1,1, -3.152, 10259.473, 348.852, 52684.141 23/11/15,01:43:29,19,10,1, 11.9,1,1, -3.152, 10259.458, 348.864, 52684.150 23/11/15,01:43:30,00,10,1, 11.9,1,1, -3.148, 10259.455, 348.864, 52684.150 23/11/15,01:43:30,01,10,1, 11.9,1,1, -3.148, 10259.457, 348.946, 52684.194 23/11/15,01:43:30,02,10,1, 11.9,1,1, -3.148, 10259.424, 348.977, 52684.149 23/11/15,01:43:30,03,10,1, 11.9,1,1, -3.148, 10259.408, 349.023, 52684.126 23/11/15,01:43:30,04,10,1, 11.9,1,1, -3.148, 10259.389, 349.039, 52684.116 23/11/15,01:43:30,05,10,1, 11.9,1,1, -3.148, 10259.401, 349.066, 52684.137 23/11/15,01:43:30,06,10,1, 11.9,1,1, -3.148, 10259.387, 349.090, 52684.137 23/11/15,01:43:30,07,10,1, 11.9,1,1, -3.148, 10259.373, 349.138, 52684.159 23/11/15,01:43:30,08,10,1, 11.9,1,1, -3.148, 10259.376, 349.166, 52684.156 23/11/15,01:43:30,09,10,1, 11.9,1,1, -3.148, 10259.348, 349.188, 52684.138 23/11/15,01:43:30,10,10,1, 11.9,1,1, -3.148, 10259.333, 349.225, 52684.139 23/11/15,01:43:30,11,10,1, 11.9,1,1, -3.148, 10259.337, 349.240, 52684.141 23/11/15,01:43:30,12,10,1, 11.9,1,1, -3.148, 10259.319, 349.265, 52684.128 23/11/15,01:43:30,13,10,1, 11.9,1,1, -3.148, 10259.293, 349.310, 52684.161 23/11/15,01:43:30,14,10,1, 11.9,1,1, -3.148, 10259.300, 349.350, 52684.161 23/11/15,01:43:30,15,10,1, 11.9,1,1, -3.148, 10259.283, 349.388, 52684.144 23/11/15,01:43:30,16,10,1, 11.9,1,1, -3.148, 10259.275, 349.425, 52684.135 23/11/15,01:43:30,17,10,1, 11.9,1,1, -3.148, 10259.287, 349.456, 52684.167 23/11/15,01:43:30,18,10,1, 11.9,1,1, -3.148, 10259.236, 349.493, 52684.152 23/11/15,01:43:30,19,10,1, 11.9,1,1, -3.148, 10259.233, 349.492, 52684.135 23/11/15,01:43:31,00,10,1, 12.0,1,1, -3.149, 10259.230, 349.492, 52684.135 23/11/15,01:43:31,01,10,1, 12.0,1,1, -3.149, 10259.230, 349.532, 52684.037 23/11/15,01:43:31,02,10,1, 12.0,1,1, -3.149, 10259.228, 349.603, 52684.092 23/11/15,01:43:31,03,10,1, 12.0,1,1, -3.149, 10259.194, 349.623, 52684.105 23/11/15,01:43:31,04,10,1, 12.0,1,1, -3.149, 10259.140, 349.632, 52684.095 23/11/15,01:43:31,05,10,1, 12.0,1,1, -3.149, 10259.147, 349.671, 52684.066 23/11/15,01:43:31,06,10,1, 12.0,1,1, -3.149, 10259.144, 349.700, 52684.075 23/11/15,01:43:31,07,10,1, 12.0,1,1, -3.149, 10259.118, 349.735, 52684.075 23/11/15,01:43:31,08,10,1, 12.0,1,1, -3.149, 10259.121, 349.748, 52684.070 23/11/15,01:43:31,09,10,1, 12.0,1,1, -3.149, 10259.133, 349.781, 52684.102 23/11/15,01:43:31,10,10,1, 12.0,1,1, -3.149, 10259.081, 349.814, 52684.102 23/11/15,01:43:31,11,10,1, 12.0,1,1, -3.149, 10259.120, 349.857, 52684.083 23/11/15,01:43:31,12,10,1, 12.0,1,1, -3.149, 10259.090, 349.882, 52684.085 23/11/15,01:43:31,13,10,1, 12.0,1,1, -3.149, 10259.067, 349.902, 52684.208 23/11/15,01:43:31,14,10,1, 12.0,1,1, -3.149, 10259.056, 349.953, 52684.101 23/11/15,01:43:31,15,10,1, 12.0,1,1, -3.149, 10259.071, 349.973, 52684.069 23/11/15,01:43:31,16,10,1, 12.0,1,1, -3.149, 10259.035, 349.962, 52684.031 23/11/15,01:43:31,17,10,1, 12.0,1,1, -3.149, 10259.039, 350.021, 52684.045 23/11/15,01:43:31,18,10,1, 12.0,1,1, -3.149, 10259.041, 350.047, 52684.029 23/11/15,01:43:31,19,10,1, 12.0,1,1, -3.149, 10259.024, 350.070, 52684.055 23/11/15,01:43:32,00,10,1, 11.9,1,1, -3.149, 10259.022, 350.070, 52684.055 23/11/15,01:43:32,01,10,1, 11.9,1,1, -3.149, 10259.001, 350.118, 52683.999 23/11/15,01:43:32,02,10,1, 11.9,1,1, -3.149, 10258.999, 350.155, 52684.034 23/11/15,01:43:32,03,10,1, 11.9,1,1, -3.149, 10258.999, 350.175, 52684.049 23/11/15,01:43:32,04,10,1, 11.9,1,1, -3.149, 10258.990, 350.222, 52684.032 23/11/15,01:43:32,05,10,1, 11.9,1,1, -3.149, 10258.980, 350.227, 52684.001 23/11/15,01:43:32,06,10,1, 11.9,1,1, -3.149, 10258.951, 350.272, 52684.035 23/11/15,01:43:32,07,10,1, 11.9,1,1, -3.149, 10258.984, 350.279, 52683.983 23/11/15,01:43:32,08,10,1, 11.9,1,1, -3.149, 10258.968, 350.313, 52684.154 23/11/15,01:43:32,09,10,1, 11.9,1,1, -3.149, 10258.975, 350.304, 52683.934 23/11/15,01:43:32,10,10,1, 11.9,1,1, -3.149, 10258.962, 350.334, 52683.962 23/11/15,01:43:32,11,10,1, 11.9,1,1, -3.149, 10258.959, 350.372, 52683.971 23/11/15,01:43:32,12,10,1, 11.9,1,1, -3.149, 10258.961, 350.389, 52683.979 23/11/15,01:43:32,13,10,1, 11.9,1,1, -3.149, 10258.914, 350.410, 52683.968 23/11/15,01:43:32,14,10,1, 11.9,1,1, -3.149, 10258.915, 350.449, 52683.959 23/11/15,01:43:32,15,10,1, 11.9,1,1, -3.149, 10258.895, 350.462, 52683.954 23/11/15,01:43:32,16,10,1, 11.9,1,1, -3.149, 10258.896, 350.463, 52683.950 23/11/15,01:43:32,17,10,1, 11.9,1,1, -3.149, 10258.925, 350.475, 52683.685 23/11/15,01:43:32,18,10,1, 11.9,1,1, -3.149, 10258.939, 350.490, 52683.912 23/11/15,01:43:32,19,10,1, 11.9,1,1, -3.149, 10258.902, 350.542, 52683.898 23/11/15,01:43:33,00,10,1, 11.9,1,1, -3.149, 10258.896, 350.542, 52683.898 23/11/15,01:43:33,01,10,1, 11.9,1,1, -3.149, 10258.884, 350.532, 52683.937 23/11/15,01:43:33,02,10,1, 11.9,1,1, -3.149, 10258.886, 350.587, 52683.907 23/11/15,01:43:33,03,10,1, 11.9,1,1, -3.149, 10258.854, 350.604, 52683.884 23/11/15,01:43:33,04,10,1, 11.9,1,1, -3.149, 10258.843, 350.628, 52683.943 23/11/15,01:43:33,05,10,1, 11.9,1,1, -3.149, 10258.825, 350.636, 52683.946 23/11/15,01:43:33,06,10,1, 11.9,1,1, -3.149, 10258.835, 350.629, 52683.909 23/11/15,01:43:33,07,10,1, 11.9,1,1, -3.149, 10258.833, 350.640, 52683.910 23/11/15,01:43:33,08,10,1, 11.9,1,1, -3.149, 10258.838, 350.667, 52683.902 23/11/15,01:43:33,09,10,1, 11.9,1,1, -3.149, 10258.824, 350.676, 52683.884 23/11/15,01:43:33,10,10,1, 11.9,1,1, -3.149, 10258.806, 350.686, 52683.887 23/11/15,01:43:33,11,10,1, 11.9,1,1, -3.149, 10258.820, 350.694, 52683.899 23/11/15,01:43:33,12,10,1, 11.9,1,1, -3.149, 10258.805, 350.721, 52683.911 23/11/15,01:43:33,13,10,1, 11.9,1,1, -3.149, 10258.797, 350.710, 52683.873 23/11/15,01:43:33,14,10,1, 11.9,1,1, -3.149, 10258.784, 350.725, 52683.864 23/11/15,01:43:33,15,10,1, 11.9,1,1, -3.149, 10258.794, 350.742, 52683.859 23/11/15,01:43:33,16,10,1, 11.9,1,1, -3.149, 10258.781, 350.779, 52683.836 23/11/15,01:43:33,17,10,1, 11.9,1,1, -3.149, 10258.794, 350.755, 52683.855 23/11/15,01:43:33,18,10,1, 11.9,1,1, -3.149, 10258.791, 350.753, 52683.833 23/11/15,01:43:33,19,10,1, 11.9,1,1, -3.149, 10258.767, 350.795, 52683.848 23/11/15,01:43:34,00,10,1, 11.8,1,1, -3.150, 10258.763, 350.795, 52683.848 23/11/15,01:43:34,01,10,1, 11.8,1,1, -3.150, 10258.727, 350.806, 52683.816 23/11/15,01:43:34,02,10,1, 11.8,1,1, -3.150, 10258.730, 350.817, 52683.823 23/11/15,01:43:34,03,10,1, 11.8,1,1, -3.150, 10258.709, 350.811, 52683.821 23/11/15,01:43:34,04,10,1, 11.8,1,1, -3.150, 10258.704, 350.830, 52683.828 23/11/15,01:43:34,05,10,1, 11.8,1,1, -3.150, 10258.699, 350.808, 52683.800 23/11/15,01:43:34,06,10,1, 11.8,1,1, -3.150, 10258.689, 350.832, 52683.797 23/11/15,01:43:34,07,10,1, 11.8,1,1, -3.150, 10258.670, 350.839, 52683.809 23/11/15,01:43:34,08,10,1, 11.8,1,1, -3.150, 10258.650, 350.824, 52683.804 23/11/15,01:43:34,09,10,1, 11.8,1,1, -3.150, 10258.672, 350.826, 52683.793 23/11/15,01:43:34,10,10,1, 11.8,1,1, -3.150, 10258.664, 350.860, 52683.769 23/11/15,01:43:34,11,10,1, 11.8,1,1, -3.150, 10258.653, 350.850, 52683.749 23/11/15,01:43:34,12,10,1, 11.8,1,1, -3.150, 10258.644, 350.864, 52683.786 23/11/15,01:43:34,13,10,1, 11.8,1,1, -3.150, 10258.639, 350.859, 52683.781 23/11/15,01:43:34,14,10,1, 11.8,1,1, -3.150, 10258.627, 350.866, 52683.784 23/11/15,01:43:34,15,10,1, 11.8,1,1, -3.150, 10258.626, 350.860, 52683.825 23/11/15,01:43:34,16,10,1, 11.8,1,1, -3.150, 10258.594, 350.876, 52683.765 23/11/15,01:43:34,17,10,1, 11.8,1,1, -3.150, 10258.591, 350.876, 52683.811 23/11/15,01:43:34,18,10,1, 11.8,1,1, -3.150, 10258.585, 350.883, 52683.749 23/11/15,01:43:34,19,10,1, 11.8,1,1, -3.150, 10258.555, 350.881, 52683.727 23/11/15,01:43:35,00,10,1, 11.9,1,1, -3.146, 10258.554, 350.881, 52683.727 23/11/15,01:43:35,01,10,1, 11.9,1,1, -3.146, 10258.550, 350.894, 52683.757 23/11/15,01:43:35,02,10,1, 11.9,1,1, -3.146, 10258.535, 350.879, 52683.757 23/11/15,01:43:35,03,10,1, 11.9,1,1, -3.146, 10258.520, 350.886, 52683.736 23/11/15,01:43:35,04,10,1, 11.9,1,1, -3.146, 10258.506, 350.863, 52683.742 23/11/15,01:43:35,05,10,1, 11.9,1,1, -3.146, 10258.515, 350.906, 52683.755 23/11/15,01:43:35,06,10,1, 11.9,1,1, -3.146, 10258.489, 350.897, 52683.745 23/11/15,01:43:35,07,10,1, 11.9,1,1, -3.146, 10258.500, 350.880, 52683.706 23/11/15,01:43:35,08,10,1, 11.9,1,1, -3.146, 10258.475, 350.885, 52683.698 23/11/15,01:43:35,09,10,1, 11.9,1,1, -3.146, 10258.460, 350.894, 52683.750 23/11/15,01:43:35,10,10,1, 11.9,1,1, -3.146, 10258.447, 350.875, 52683.698 23/11/15,01:43:35,11,10,1, 11.9,1,1, -3.146, 10258.463, 350.878, 52683.696 23/11/15,01:43:35,12,10,1, 11.9,1,1, -3.146, 10258.437, 350.888, 52683.702 23/11/15,01:43:35,13,10,1, 11.9,1,1, -3.146, 10258.440, 350.883, 52683.702 23/11/15,01:43:35,14,10,1, 11.9,1,1, -3.146, 10258.445, 350.875, 52683.674 23/11/15,01:43:35,15,10,1, 11.9,1,1, -3.146, 10258.441, 350.859, 52683.665 23/11/15,01:43:35,16,10,1, 11.9,1,1, -3.146, 10258.413, 350.862, 52683.622 23/11/15,01:43:35,17,10,1, 11.9,1,1, -3.146, 10258.433, 350.825, 52683.600 23/11/15,01:43:35,18,10,1, 11.9,1,1, -3.146, 10258.454, 350.827, 52683.387 23/11/15,01:43:35,19,10,1, 11.9,1,1, -3.146, 10258.439, 350.811, 52683.537 23/11/15,01:43:36,00,10,1, 11.9,1,1, -3.150, 10258.437, 350.811, 52683.537 23/11/15,01:43:36,01,10,1, 11.9,1,1, -3.150, 10258.399, 350.834, 52683.582 23/11/15,01:43:36,02,10,1, 11.9,1,1, -3.150, 10258.394, 350.831, 52683.595 23/11/15,01:43:36,03,10,1, 11.9,1,1, -3.150, 10258.399, 350.816, 52683.600 23/11/15,01:43:36,04,10,1, 11.9,1,1, -3.150, 10258.407, 350.831, 52683.584 23/11/15,01:43:36,05,10,1, 11.9,1,1, -3.150, 10258.387, 350.794, 52683.583 23/11/15,01:43:36,06,10,1, 11.9,1,1, -3.150, 10258.403, 350.775, 52683.559 23/11/15,01:43:36,07,10,1, 11.9,1,1, -3.150, 10258.412, 350.783, 52683.567 23/11/15,01:43:36,08,10,1, 11.9,1,1, -3.150, 10258.398, 350.778, 52683.550 23/11/15,01:43:36,09,10,1, 11.9,1,1, -3.150, 10258.395, 350.756, 52683.567 23/11/15,01:43:36,10,10,1, 11.9,1,1, -3.150, 10258.421, 350.745, 52683.579 23/11/15,01:43:36,11,10,1, 11.9,1,1, -3.150, 10258.402, 350.757, 52683.528 23/11/15,01:43:36,12,10,1, 11.9,1,1, -3.150, 10258.385, 350.749, 52683.516 23/11/15,01:43:36,13,10,1, 11.9,1,1, -3.150, 10258.418, 350.714, 52683.426 23/11/15,01:43:36,14,10,1, 11.9,1,1, -3.150, 10258.395, 350.697, 52683.519 23/11/15,01:43:36,15,10,1, 11.9,1,1, -3.150, 10258.406, 350.663, 52683.506 23/11/15,01:43:36,16,10,1, 11.9,1,1, -3.150, 10258.419, 350.685, 52683.525 23/11/15,01:43:36,17,10,1, 11.9,1,1, -3.150, 10258.418, 350.660, 52683.434 23/11/15,01:43:36,18,10,1, 11.9,1,1, -3.150, 10258.445, 350.651, 52683.459 23/11/15,01:43:36,19,10,1, 11.9,1,1, -3.150, 10258.443, 350.664, 52683.432 23/11/15,01:43:37,00,10,1, 11.9,1,1, -3.150, 10258.437, 350.664, 52683.432 23/11/15,01:43:37,01,10,1, 11.9,1,1, -3.150, 10258.459, 350.610, 52683.430 23/11/15,01:43:37,02,10,1, 11.9,1,1, -3.150, 10258.464, 350.599, 52683.478 23/11/15,01:43:37,03,10,1, 11.9,1,1, -3.150, 10258.480, 350.610, 52683.441 23/11/15,01:43:37,04,10,1, 11.9,1,1, -3.150, 10258.489, 350.584, 52683.425 23/11/15,01:43:37,05,10,1, 11.9,1,1, -3.150, 10258.505, 350.587, 52683.401 23/11/15,01:43:37,06,10,1, 11.9,1,1, -3.150, 10258.507, 350.556, 52683.387 23/11/15,01:43:37,07,10,1, 11.9,1,1, -3.150, 10258.518, 350.555, 52683.372 23/11/15,01:43:37,08,10,1, 11.9,1,1, -3.150, 10258.517, 350.560, 52683.360 23/11/15,01:43:37,09,10,1, 11.9,1,1, -3.150, 10258.534, 350.526, 52683.361 23/11/15,01:43:37,10,10,1, 11.9,1,1, -3.150, 10258.537, 350.505, 52683.378 23/11/15,01:43:37,11,10,1, 11.9,1,1, -3.150, 10258.548, 350.495, 52683.314 23/11/15,01:43:37,12,10,1, 11.9,1,1, -3.150, 10258.564, 350.480, 52683.305 23/11/15,01:43:37,13,10,1, 11.9,1,1, -3.150, 10258.580, 350.491, 52683.276 23/11/15,01:43:37,14,10,1, 11.9,1,1, -3.150, 10258.579, 350.463, 52683.315 23/11/15,01:43:37,15,10,1, 11.9,1,1, -3.150, 10258.602, 350.446, 52683.276 23/11/15,01:43:37,16,10,1, 11.9,1,1, -3.150, 10258.615, 350.438, 52683.253 23/11/15,01:43:37,17,10,1, 11.9,1,1, -3.150, 10258.636, 350.431, 52683.246 23/11/15,01:43:37,18,10,1, 11.9,1,1, -3.150, 10258.621, 350.389, 52683.258 23/11/15,01:43:37,19,10,1, 11.9,1,1, -3.150, 10258.648, 350.369, 52683.196 23/11/15,01:43:38,00,09,1, 11.9,1,1, -3.149, 10258.646, 350.369, 52683.196 23/11/15,01:43:38,01,09,1, 11.9,1,1, -3.149, 10258.679, 350.350, 52683.191 23/11/15,01:43:38,02,09,1, 11.9,1,1, -3.149, 10258.682, 350.346, 52683.153 23/11/15,01:43:38,03,09,1, 11.9,1,1, -3.149, 10258.708, 350.328, 52683.158 23/11/15,01:43:38,04,09,1, 11.9,1,1, -3.149, 10258.718, 350.305, 52683.135 23/11/15,01:43:38,05,09,1, 11.9,1,1, -3.149, 10258.711, 350.289, 52683.118 23/11/15,01:43:38,06,09,1, 11.9,1,1, -3.149, 10258.743, 350.283, 52683.121 23/11/15,01:43:38,07,09,1, 11.9,1,1, -3.149, 10258.769, 350.280, 52683.080 23/11/15,01:43:38,08,09,1, 11.9,1,1, -3.149, 10258.778, 350.255, 52683.077 23/11/15,01:43:38,09,09,1, 11.9,1,1, -3.149, 10258.787, 350.249, 52683.069 23/11/15,01:43:38,10,09,1, 11.9,1,1, -3.149, 10258.820, 350.231, 52683.061 23/11/15,01:43:38,11,09,1, 11.9,1,1, -3.149, 10258.835, 350.194, 52683.044 23/11/15,01:43:38,12,09,1, 11.9,1,1, -3.149, 10258.852, 350.181, 52683.030 23/11/15,01:43:38,13,09,1, 11.9,1,1, -3.149, 10258.838, 350.189, 52682.988 23/11/15,01:43:38,14,09,1, 11.9,1,1, -3.149, 10258.872, 350.155, 52682.998 23/11/15,01:43:38,15,09,1, 11.9,1,1, -3.149, 10258.893, 350.175, 52682.975 23/11/15,01:43:38,16,09,1, 11.9,1,1, -3.149, 10258.913, 350.144, 52682.957 23/11/15,01:43:38,17,09,1, 11.9,1,1, -3.149, 10258.934, 350.102, 52682.945 23/11/15,01:43:38,18,09,1, 11.9,1,1, -3.149, 10258.939, 350.110, 52682.979 23/11/15,01:43:38,19,09,1, 11.9,1,1, -3.149, 10258.959, 350.087, 52682.939 23/11/15,01:43:39,00,09,1, 11.9,1,1, -3.146, 10258.955, 350.087, 52682.939 23/11/15,01:43:39,01,09,1, 11.9,1,1, -3.146, 10258.963, 350.022, 52682.817 23/11/15,01:43:39,02,09,1, 11.9,1,1, -3.146, 10259.043, 350.034, 52682.923 23/11/15,01:43:39,03,09,1, 11.9,1,1, -3.146, 10259.035, 350.032, 52682.823 23/11/15,01:43:39,04,09,1, 11.9,1,1, -3.146, 10259.073, 350.002, 52682.862 23/11/15,01:43:39,05,09,1, 11.9,1,1, -3.146, 10259.077, 349.973, 52682.817 23/11/15,01:43:39,06,09,1, 11.9,1,1, -3.146, 10259.085, 349.984, 52682.812 23/11/15,01:43:39,07,09,1, 11.9,1,1, -3.146, 10259.112, 349.959, 52682.836 23/11/15,01:43:39,08,09,1, 11.9,1,1, -3.146, 10259.100, 349.943, 52682.772 23/11/15,01:43:39,09,09,1, 11.9,1,1, -3.146, 10259.149, 349.901, 52682.768 23/11/15,01:43:39,10,09,1, 11.9,1,1, -3.146, 10259.156, 349.893, 52682.739 23/11/15,01:43:39,11,09,1, 11.9,1,1, -3.146, 10259.199, 349.894, 52682.746 23/11/15,01:43:39,12,09,1, 11.9,1,1, -3.146, 10259.224, 349.858, 52682.710 23/11/15,01:43:39,13,09,1, 11.9,1,1, -3.146, 10259.231, 349.882, 52682.707 23/11/15,01:43:39,14,09,1, 11.9,1,1, -3.146, 10259.248, 349.859, 52682.740 23/11/15,01:43:39,15,09,1, 11.9,1,1, -3.146, 10259.274, 349.813, 52682.699 23/11/15,01:43:39,16,09,1, 11.9,1,1, -3.146, 10259.303, 349.812, 52682.652 23/11/15,01:43:39,17,09,1, 11.9,1,1, -3.146, 10259.331, 349.812, 52682.669 23/11/15,01:43:39,18,09,1, 11.9,1,1, -3.146, 10259.317, 349.816, 52682.637 23/11/15,01:43:39,19,09,1, 11.9,1,1, -3.146, 10259.327, 349.775, 52682.625 23/11/15,01:43:40,00,09,1, 11.9,1,1, -3.151, 10259.322, 349.775, 52682.625 23/11/15,01:43:40,01,09,1, 11.9,1,1, -3.151, 10259.376, 349.758, 52682.606 23/11/15,01:43:40,02,09,1, 11.9,1,1, -3.151, 10259.427, 349.735, 52682.576 23/11/15,01:43:40,03,09,1, 11.9,1,1, -3.151, 10259.406, 349.725, 52682.588 23/11/15,01:43:40,04,09,1, 11.9,1,1, -3.151, 10259.425, 349.728, 52682.531 23/11/15,01:43:40,05,09,1, 11.9,1,1, -3.151, 10259.454, 349.697, 52682.501 23/11/15,01:43:40,06,09,1, 11.9,1,1, -3.151, 10259.484, 349.681, 52682.519 23/11/15,01:43:40,07,09,1, 11.9,1,1, -3.151, 10259.491, 349.694, 52682.561 23/11/15,01:43:40,08,09,1, 11.9,1,1, -3.151, 10259.506, 349.682, 52682.506 23/11/15,01:43:40,09,09,1, 11.9,1,1, -3.151, 10259.525, 349.680, 52682.518 23/11/15,01:43:40,10,09,1, 11.9,1,1, -3.151, 10259.557, 349.658, 52682.472 23/11/15,01:43:40,11,09,1, 11.9,1,1, -3.151, 10259.571, 349.659, 52682.423 23/11/15,01:43:40,12,09,1, 11.9,1,1, -3.151, 10259.596, 349.648, 52682.396 23/11/15,01:43:40,13,09,1, 11.9,1,1, -3.151, 10259.605, 349.637, 52682.386 23/11/15,01:43:40,14,09,1, 11.9,1,1, -3.151, 10259.628, 349.634, 52682.387 23/11/15,01:43:40,15,09,1, 11.9,1,1, -3.151, 10259.659, 349.621, 52682.400 23/11/15,01:43:40,16,09,1, 11.9,1,1, -3.151, 10259.681, 349.625, 52682.369 23/11/15,01:43:40,17,09,1, 11.9,1,1, -3.151, 10259.714, 349.626, 52682.351 23/11/15,01:43:40,18,09,1, 11.9,1,1, -3.151, 10259.720, 349.601, 52682.345 23/11/15,01:43:40,19,09,1, 11.9,1,1, -3.151, 10259.757, 349.595, 52682.329 23/11/15,01:43:41,00,09,1, 11.9,1,1, -3.152, 10259.756, 349.595, 52682.329 23/11/15,01:43:41,01,09,1, 11.9,1,1, -3.152, 10259.802, 349.578, 52682.291 23/11/15,01:43:41,02,09,1, 11.9,1,1, -3.152, 10259.808, 349.572, 52682.271 23/11/15,01:43:41,03,09,1, 11.9,1,1, -3.152, 10259.869, 349.572, 52682.256 23/11/15,01:43:41,04,09,1, 11.9,1,1, -3.152, 10259.846, 349.554, 52682.261 23/11/15,01:43:41,05,09,1, 11.9,1,1, -3.152, 10259.860, 349.561, 52682.244 23/11/15,01:43:41,06,09,1, 11.9,1,1, -3.152, 10259.890, 349.533, 52682.216 23/11/15,01:43:41,07,09,1, 11.9,1,1, -3.152, 10259.911, 349.568, 52682.218 23/11/15,01:43:41,08,09,1, 11.9,1,1, -3.152, 10259.932, 349.544, 52682.213 23/11/15,01:43:41,09,09,1, 11.9,1,1, -3.152, 10259.955, 349.535, 52682.178 23/11/15,01:43:41,10,09,1, 11.9,1,1, -3.152, 10259.972, 349.545, 52682.186 23/11/15,01:43:41,11,09,1, 11.9,1,1, -3.152, 10260.007, 349.537, 52682.157 23/11/15,01:43:41,12,09,1, 11.9,1,1, -3.152, 10260.006, 349.542, 52682.135 23/11/15,01:43:41,13,09,1, 11.9,1,1, -3.152, 10260.040, 349.558, 52682.161 23/11/15,01:43:41,14,09,1, 11.9,1,1, -3.152, 10260.055, 349.529, 52682.103 23/11/15,01:43:41,15,09,1, 11.9,1,1, -3.152, 10260.067, 349.525, 52682.115 23/11/15,01:43:41,16,09,1, 11.9,1,1, -3.152, 10260.102, 349.544, 52682.107 23/11/15,01:43:41,17,09,1, 11.9,1,1, -3.152, 10260.130, 349.526, 52682.072 23/11/15,01:43:41,18,09,1, 11.9,1,1, -3.152, 10260.133, 349.532, 52682.062 23/11/15,01:43:41,19,09,1, 11.9,1,1, -3.152, 10260.162, 349.524, 52682.082 23/11/15,01:43:42,00,09,1, 12.0,1,1, -3.150, 10260.156, 349.524, 52682.082 23/11/15,01:43:42,01,09,1, 12.0,1,1, -3.150, 10260.200, 349.530, 52682.052 23/11/15,01:43:42,02,09,1, 12.0,1,1, -3.150, 10260.213, 349.518, 52682.030 23/11/15,01:43:42,03,09,1, 12.0,1,1, -3.150, 10260.241, 349.540, 52682.024 23/11/15,01:43:42,04,09,1, 12.0,1,1, -3.150, 10260.273, 349.566, 52682.002 23/11/15,01:43:42,05,09,1, 12.0,1,1, -3.150, 10260.270, 349.526, 52681.979 23/11/15,01:43:42,06,09,1, 12.0,1,1, -3.150, 10260.291, 349.532, 52682.000 23/11/15,01:43:42,07,09,1, 12.0,1,1, -3.150, 10260.326, 349.517, 52681.968 23/11/15,01:43:42,08,09,1, 12.0,1,1, -3.150, 10260.333, 349.567, 52681.933 23/11/15,01:43:42,09,09,1, 12.0,1,1, -3.150, 10260.348, 349.531, 52681.963 23/11/15,01:43:42,10,09,1, 12.0,1,1, -3.150, 10260.380, 349.537, 52681.950 23/11/15,01:43:42,11,09,1, 12.0,1,1, -3.150, 10260.410, 349.529, 52681.915 23/11/15,01:43:42,12,09,1, 12.0,1,1, -3.150, 10260.432, 349.531, 52681.720 23/11/15,01:43:42,13,09,1, 12.0,1,1, -3.150, 10260.474, 349.534, 52681.862 23/11/15,01:43:42,14,09,1, 12.0,1,1, -3.150, 10260.500, 349.516, 52681.873 23/11/15,01:43:42,15,09,1, 12.0,1,1, -3.150, 10260.515, 349.550, 52681.857 23/11/15,01:43:42,16,09,1, 12.0,1,1, -3.150, 10260.528, 349.539, 52681.869 23/11/15,01:43:42,17,09,1, 12.0,1,1, -3.150, 10260.545, 349.559, 52681.832 23/11/15,01:43:42,18,09,1, 12.0,1,1, -3.150, 10260.562, 349.540, 52681.821 23/11/15,01:43:42,19,09,1, 12.0,1,1, -3.150, 10260.577, 349.551, 52681.814 23/11/15,01:43:43,00,09,1, 11.9,1,1, -3.149, 10260.574, 349.551, 52681.814 23/11/15,01:43:43,01,09,1, 11.9,1,1, -3.149, 10260.659, 349.574, 52681.809 23/11/15,01:43:43,02,09,1, 11.9,1,1, -3.149, 10260.677, 349.558, 52681.796 23/11/15,01:43:43,03,09,1, 11.9,1,1, -3.149, 10260.698, 349.540, 52681.766 23/11/15,01:43:43,04,09,1, 11.9,1,1, -3.149, 10260.718, 349.557, 52681.770 23/11/15,01:43:43,05,09,1, 11.9,1,1, -3.149, 10260.765, 349.553, 52681.744 23/11/15,01:43:43,06,09,1, 11.9,1,1, -3.149, 10260.761, 349.552, 52681.745 23/11/15,01:43:43,07,09,1, 11.9,1,1, -3.149, 10260.809, 349.546, 52681.735 23/11/15,01:43:43,08,09,1, 11.9,1,1, -3.149, 10260.837, 349.558, 52681.759 23/11/15,01:43:43,09,09,1, 11.9,1,1, -3.149, 10260.863, 349.570, 52681.728 23/11/15,01:43:43,10,09,1, 11.9,1,1, -3.149, 10260.885, 349.574, 52681.693 23/11/15,01:43:43,11,09,1, 11.9,1,1, -3.149, 10260.904, 349.574, 52681.709 23/11/15,01:43:43,12,09,1, 11.9,1,1, -3.149, 10260.935, 349.599, 52681.668 23/11/15,01:43:43,13,09,1, 11.9,1,1, -3.149, 10260.948, 349.578, 52681.643 23/11/15,01:43:43,14,09,1, 11.9,1,1, -3.149, 10260.981, 349.577, 52681.642 23/11/15,01:43:43,15,09,1, 11.9,1,1, -3.149, 10261.003, 349.603, 52681.632 23/11/15,01:43:43,16,09,1, 11.9,1,1, -3.149, 10261.005, 349.613, 52681.589 23/11/15,01:43:43,17,09,1, 11.9,1,1, -3.149, 10261.025, 349.610, 52681.569 23/11/15,01:43:43,18,09,1, 11.9,1,1, -3.149, 10261.050, 349.602, 52681.543 23/11/15,01:43:43,19,09,1, 11.9,1,1, -3.149, 10261.066, 349.601, 52681.552 23/11/15,01:43:44,00,11,1, 11.9,1,1, -3.148, 10261.066, 349.601, 52681.552 23/11/15,01:43:44,01,11,1, 11.9,1,1, -3.148, 10261.099, 349.624, 52681.537 23/11/15,01:43:44,02,11,1, 11.9,1,1, -3.148, 10261.089, 349.604, 52681.490 23/11/15,01:43:44,03,11,1, 11.9,1,1, -3.148, 10261.140, 349.617, 52681.459 23/11/15,01:43:44,04,11,1, 11.9,1,1, -3.148, 10261.158, 349.618, 52681.491 23/11/15,01:43:44,05,11,1, 11.9,1,1, -3.148, 10261.141, 349.630, 52681.499 23/11/15,01:43:44,06,11,1, 11.9,1,1, -3.148, 10261.152, 349.639, 52681.488 23/11/15,01:43:44,07,11,1, 11.9,1,1, -3.148, 10261.152, 349.661, 52681.434 23/11/15,01:43:44,08,11,1, 11.9,1,1, -3.148, 10261.195, 349.640, 52681.425 23/11/15,01:43:44,09,11,1, 11.9,1,1, -3.148, 10261.187, 349.680, 52681.402 23/11/15,01:43:44,10,11,1, 11.9,1,1, -3.148, 10261.207, 349.651, 52681.415 23/11/15,01:43:44,11,11,1, 11.9,1,1, -3.148, 10261.210, 349.668, 52681.404 23/11/15,01:43:44,12,11,1, 11.9,1,1, -3.148, 10261.227, 349.687, 52681.388 23/11/15,01:43:44,13,11,1, 11.9,1,1, -3.148, 10261.242, 349.713, 52681.386 23/11/15,01:43:44,14,11,1, 11.9,1,1, -3.148, 10261.236, 349.678, 52681.375 23/11/15,01:43:44,15,11,1, 11.9,1,1, -3.148, 10261.244, 349.700, 52681.297 23/11/15,01:43:44,16,11,1, 11.9,1,1, -3.148, 10261.269, 349.717, 52681.333 23/11/15,01:43:44,17,11,1, 11.9,1,1, -3.148, 10261.283, 349.721, 52681.328 23/11/15,01:43:44,18,11,1, 11.9,1,1, -3.148, 10261.281, 349.721, 52681.306 23/11/15,01:43:44,19,11,1, 11.9,1,1, -3.148, 10261.261, 349.732, 52681.308 23/11/15,01:43:45,00,09,1, 11.9,1,1, -3.146, 10261.258, 349.732, 52681.308 23/11/15,01:43:45,01,09,1, 11.9,1,1, -3.146, 10261.276, 349.770, 52681.236 23/11/15,01:43:45,02,09,1, 11.9,1,1, -3.146, 10261.305, 349.740, 52681.242 23/11/15,01:43:45,03,09,1, 11.9,1,1, -3.146, 10261.289, 349.767, 52681.248 23/11/15,01:43:45,04,09,1, 11.9,1,1, -3.146, 10261.291, 349.797, 52681.255 23/11/15,01:43:45,05,09,1, 11.9,1,1, -3.146, 10261.277, 349.782, 52681.199 23/11/15,01:43:45,06,09,1, 11.9,1,1, -3.146, 10261.301, 349.804, 52681.254 23/11/15,01:43:45,07,09,1, 11.9,1,1, -3.146, 10261.291, 349.821, 52681.177 23/11/15,01:43:45,08,09,1, 11.9,1,1, -3.146, 10261.268, 349.835, 52681.197 23/11/15,01:43:45,09,09,1, 11.9,1,1, -3.146, 10261.276, 349.814, 52681.192 23/11/15,01:43:45,10,09,1, 11.9,1,1, -3.146, 10261.307, 349.827, 52681.167 23/11/15,01:43:45,11,09,1, 11.9,1,1, -3.146, 10261.259, 349.835, 52681.132 23/11/15,01:43:45,12,09,1, 11.9,1,1, -3.146, 10261.286, 349.853, 52681.135 23/11/15,01:43:45,13,09,1, 11.9,1,1, -3.146, 10261.283, 349.879, 52681.106 23/11/15,01:43:45,14,09,1, 11.9,1,1, -3.146, 10261.307, 349.887, 52681.113 23/11/15,01:43:45,15,09,1, 11.9,1,1, -3.146, 10261.312, 349.885, 52681.087 23/11/15,01:43:45,16,09,1, 11.9,1,1, -3.146, 10261.294, 349.907, 52681.074 23/11/15,01:43:45,17,09,1, 11.9,1,1, -3.146, 10261.291, 349.922, 52681.085 23/11/15,01:43:45,18,09,1, 11.9,1,1, -3.146, 10261.289, 349.927, 52681.132 23/11/15,01:43:45,19,09,1, 11.9,1,1, -3.146, 10261.295, 349.916, 52681.083 23/11/15,01:43:46,00,09,1, 11.9,1,1, -3.151, 10261.291, 349.916, 52681.083 23/11/15,01:43:46,01,09,1, 11.9,1,1, -3.151, 10261.255, 349.941, 52681.056 23/11/15,01:43:46,02,09,1, 11.9,1,1, -3.151, 10261.245, 349.923, 52681.073 23/11/15,01:43:46,03,09,1, 11.9,1,1, -3.151, 10261.255, 349.928, 52681.082 23/11/15,01:43:46,04,09,1, 11.9,1,1, -3.151, 10261.232, 349.975, 52681.037 23/11/15,01:43:46,05,09,1, 11.9,1,1, -3.151, 10261.242, 349.955, 52681.020 23/11/15,01:43:46,06,09,1, 11.9,1,1, -3.151, 10261.223, 349.975, 52681.024 23/11/15,01:43:46,07,09,1, 11.9,1,1, -3.151, 10261.215, 349.982, 52681.046 23/11/15,01:43:46,08,09,1, 11.9,1,1, -3.151, 10261.197, 349.982, 52681.016 23/11/15,01:43:46,09,09,1, 11.9,1,1, -3.151, 10261.211, 350.010, 52681.055 23/11/15,01:43:46,10,09,1, 11.9,1,1, -3.151, 10261.165, 349.997, 52681.023 23/11/15,01:43:46,11,09,1, 11.9,1,1, -3.151, 10261.182, 349.996, 52680.980 23/11/15,01:43:46,12,09,1, 11.9,1,1, -3.151, 10261.184, 349.983, 52681.015 23/11/15,01:43:46,13,09,1, 11.9,1,1, -3.151, 10261.166, 350.039, 52680.970 23/11/15,01:43:46,14,09,1, 11.9,1,1, -3.151, 10261.150, 350.009, 52681.010 23/11/15,01:43:46,15,09,1, 11.9,1,1, -3.151, 10261.141, 350.006, 52680.988 23/11/15,01:43:46,16,09,1, 11.9,1,1, -3.151, 10261.132, 350.048, 52680.958 23/11/15,01:43:46,17,09,1, 11.9,1,1, -3.151, 10261.123, 350.010, 52680.974 23/11/15,01:43:46,18,09,1, 11.9,1,1, -3.151, 10261.131, 350.030, 52680.956 23/11/15,01:43:46,19,09,1, 11.9,1,1, -3.151, 10261.132, 350.016, 52680.947 23/11/15,01:43:47,00,09,1, 11.9,1,1, -3.151, 10261.124, 350.016, 52680.947 23/11/15,01:43:47,01,09,1, 11.9,1,1, -3.151, 10261.087, 350.042, 52680.932 23/11/15,01:43:47,02,09,1, 11.9,1,1, -3.151, 10261.101, 350.056, 52680.916 23/11/15,01:43:47,03,09,1, 11.9,1,1, -3.151, 10261.085, 350.029, 52680.915 23/11/15,01:43:47,04,09,1, 11.9,1,1, -3.151, 10261.059, 350.052, 52680.908 23/11/15,01:43:47,05,09,1, 11.9,1,1, -3.151, 10261.079, 350.051, 52680.896 23/11/15,01:43:47,06,09,1, 11.9,1,1, -3.151, 10261.071, 350.069, 52680.862 23/11/15,01:43:47,07,09,1, 11.9,1,1, -3.151, 10261.064, 350.035, 52680.873 23/11/15,01:43:47,08,09,1, 11.9,1,1, -3.151, 10261.069, 350.029, 52680.862 23/11/15,01:43:47,09,09,1, 11.9,1,1, -3.151, 10261.041, 350.032, 52680.879 23/11/15,01:43:47,10,09,1, 11.9,1,1, -3.151, 10261.054, 350.027, 52680.867 23/11/15,01:43:47,11,09,1, 11.9,1,1, -3.151, 10261.060, 350.029, 52680.868 23/11/15,01:43:47,12,09,1, 11.9,1,1, -3.151, 10261.051, 350.036, 52680.904 23/11/15,01:43:47,13,09,1, 11.9,1,1, -3.151, 10261.046, 350.020, 52680.880 23/11/15,01:43:47,14,09,1, 11.9,1,1, -3.151, 10261.065, 350.009, 52680.865 23/11/15,01:43:47,15,09,1, 11.9,1,1, -3.151, 10261.073, 350.002, 52680.834 23/11/15,01:43:47,16,09,1, 11.9,1,1, -3.151, 10261.044, 350.008, 52680.818 23/11/15,01:43:47,17,09,1, 11.9,1,1, -3.151, 10261.036, 349.984, 52680.836 23/11/15,01:43:47,18,09,1, 11.9,1,1, -3.151, 10261.056, 349.994, 52680.822 23/11/15,01:43:47,19,09,1, 11.9,1,1, -3.151, 10261.049, 349.991, 52680.848 23/11/15,01:43:48,00,09,1, 11.9,1,1, -3.150, 10261.041, 349.991, 52680.848 23/11/15,01:43:48,01,09,1, 11.9,1,1, -3.150, 10261.013, 349.980, 52680.787 23/11/15,01:43:48,02,09,1, 11.9,1,1, -3.150, 10261.041, 349.986, 52680.841 23/11/15,01:43:48,03,09,1, 11.9,1,1, -3.150, 10261.032, 349.951, 52680.787 23/11/15,01:43:48,04,09,1, 11.9,1,1, -3.150, 10261.002, 349.959, 52680.775 23/11/15,01:43:48,05,09,1, 11.9,1,1, -3.150, 10261.015, 349.968, 52680.989 23/11/15,01:43:48,06,09,1, 11.9,1,1, -3.150, 10261.036, 349.959, 52680.828 23/11/15,01:43:48,07,09,1, 11.9,1,1, -3.150, 10261.028, 349.921, 52680.753 23/11/15,01:43:48,08,09,1, 11.9,1,1, -3.150, 10261.020, 349.939, 52680.769 23/11/15,01:43:48,09,09,1, 11.9,1,1, -3.150, 10261.011, 349.940, 52680.748 23/11/15,01:43:48,10,09,1, 11.9,1,1, -3.150, 10260.998, 349.913, 52680.758 23/11/15,01:43:48,11,09,1, 11.9,1,1, -3.150, 10260.998, 349.879, 52680.730 23/11/15,01:43:48,12,09,1, 11.9,1,1, -3.150, 10260.983, 349.868, 52680.745 23/11/15,01:43:48,13,09,1, 11.9,1,1, -3.150, 10260.974, 349.879, 52680.733 23/11/15,01:43:48,14,09,1, 11.9,1,1, -3.150, 10260.983, 349.870, 52680.725 23/11/15,01:43:48,15,09,1, 11.9,1,1, -3.150, 10260.957, 349.874, 52680.698 23/11/15,01:43:48,16,09,1, 11.9,1,1, -3.150, 10260.978, 349.842, 52680.664 23/11/15,01:43:48,17,09,1, 11.9,1,1, -3.150, 10260.960, 349.850, 52680.646 23/11/15,01:43:48,18,09,1, 11.9,1,1, -3.150, 10260.984, 349.843, 52680.685 23/11/15,01:43:48,19,09,1, 11.9,1,1, -3.150, 10260.987, 349.829, 52680.699 23/11/15,01:43:49,00,09,1, 11.9,1,1, -3.151, 10260.983, 349.829, 52680.699 23/11/15,01:43:49,01,09,1, 11.9,1,1, -3.151, 10260.976, 349.792, 52680.644 23/11/15,01:43:49,02,09,1, 11.9,1,1, -3.151, 10260.969, 349.798, 52680.618 23/11/15,01:43:49,03,09,1, 11.9,1,1, -3.151, 10260.966, 349.809, 52680.637 23/11/15,01:43:49,04,09,1, 11.9,1,1, -3.151, 10260.955, 349.792, 52680.630 23/11/15,01:43:49,05,09,1, 11.9,1,1, -3.151, 10260.961, 349.770, 52680.617 23/11/15,01:43:49,06,09,1, 11.9,1,1, -3.151, 10260.947, 349.765, 52680.621 23/11/15,01:43:49,07,09,1, 11.9,1,1, -3.151, 10260.958, 349.740, 52680.616 23/11/15,01:43:49,08,09,1, 11.9,1,1, -3.151, 10260.961, 349.724, 52680.603 23/11/15,01:43:49,09,09,1, 11.9,1,1, -3.151, 10260.931, 349.698, 52680.596 23/11/15,01:43:49,10,09,1, 11.9,1,1, -3.151, 10260.948, 349.695, 52680.544 23/11/15,01:43:49,11,09,1, 11.9,1,1, -3.151, 10260.949, 349.699, 52680.541 23/11/15,01:43:49,12,09,1, 11.9,1,1, -3.151, 10260.934, 349.679, 52680.513 23/11/15,01:43:49,13,09,1, 11.9,1,1, -3.151, 10260.935, 349.681, 52680.556 23/11/15,01:43:49,14,09,1, 11.9,1,1, -3.151, 10260.932, 349.636, 52680.564 23/11/15,01:43:49,15,09,1, 11.9,1,1, -3.151, 10260.920, 349.648, 52680.537 23/11/15,01:43:49,16,09,1, 11.9,1,1, -3.151, 10260.918, 349.639, 52680.541 23/11/15,01:43:49,17,09,1, 11.9,1,1, -3.151, 10260.929, 349.601, 52680.545 23/11/15,01:43:49,18,09,1, 11.9,1,1, -3.151, 10260.923, 349.628, 52680.700 23/11/15,01:43:49,19,09,1, 11.9,1,1, -3.151, 10260.981, 349.606, 52680.473 23/11/15,01:43:50,00,10,1, 11.9,1,1, -3.148, 10260.974, 349.606, 52680.473 23/11/15,01:43:50,01,10,1, 11.9,1,1, -3.148, 10260.946, 349.593, 52680.450 23/11/15,01:43:50,02,10,1, 11.9,1,1, -3.148, 10260.917, 349.594, 52680.492 23/11/15,01:43:50,03,10,1, 11.9,1,1, -3.148, 10260.929, 349.572, 52680.491 23/11/15,01:43:50,04,10,1, 11.9,1,1, -3.148, 10260.918, 349.584, 52680.472 23/11/15,01:43:50,05,10,1, 11.9,1,1, -3.148, 10260.896, 349.565, 52680.438 23/11/15,01:43:50,06,10,1, 11.9,1,1, -3.148, 10260.903, 349.554, 52680.452 23/11/15,01:43:50,07,10,1, 11.9,1,1, -3.148, 10260.906, 349.544, 52680.453 23/11/15,01:43:50,08,10,1, 11.9,1,1, -3.148, 10260.891, 349.568, 52680.427 23/11/15,01:43:50,09,10,1, 11.9,1,1, -3.148, 10260.900, 349.537, 52680.415 23/11/15,01:43:50,10,10,1, 11.9,1,1, -3.148, 10260.903, 349.511, 52680.438 23/11/15,01:43:50,11,10,1, 11.9,1,1, -3.148, 10260.907, 349.501, 52680.430 23/11/15,01:43:50,12,10,1, 11.9,1,1, -3.148, 10260.897, 349.502, 52680.449 23/11/15,01:43:50,13,10,1, 11.9,1,1, -3.148, 10260.898, 349.500, 52680.393 23/11/15,01:43:50,14,10,1, 11.9,1,1, -3.148, 10260.870, 349.475, 52680.402 23/11/15,01:43:50,15,10,1, 11.9,1,1, -3.148, 10260.893, 349.483, 52680.399 23/11/15,01:43:50,16,10,1, 11.9,1,1, -3.148, 10260.889, 349.468, 52680.374 23/11/15,01:43:50,17,10,1, 11.9,1,1, -3.148, 10260.870, 349.432, 52680.407 23/11/15,01:43:50,18,10,1, 11.9,1,1, -3.148, 10260.889, 349.416, 52680.357 23/11/15,01:43:50,19,10,1, 11.9,1,1, -3.148, 10260.877, 349.421, 52680.373 23/11/15,01:43:51,00,09,1, 11.9,1,1, -3.149, 10260.874, 349.421, 52680.373 23/11/15,01:43:51,01,09,1, 11.9,1,1, -3.149, 10260.876, 349.402, 52680.359 23/11/15,01:43:51,02,09,1, 11.9,1,1, -3.149, 10260.863, 349.381, 52680.347 23/11/15,01:43:51,03,09,1, 11.9,1,1, -3.149, 10260.870, 349.381, 52680.357 23/11/15,01:43:51,04,09,1, 11.9,1,1, -3.149, 10260.863, 349.377, 52680.335 23/11/15,01:43:51,05,09,1, 11.9,1,1, -3.149, 10260.869, 349.365, 52680.316 23/11/15,01:43:51,06,09,1, 11.9,1,1, -3.149, 10260.854, 349.335, 52680.296 23/11/15,01:43:51,07,09,1, 11.9,1,1, -3.149, 10260.870, 349.353, 52680.310 23/11/15,01:43:51,08,09,1, 11.9,1,1, -3.149, 10260.865, 349.344, 52680.311 23/11/15,01:43:51,09,09,1, 11.9,1,1, -3.149, 10260.850, 349.332, 52680.275 23/11/15,01:43:51,10,09,1, 11.9,1,1, -3.149, 10260.863, 349.310, 52680.300 23/11/15,01:43:51,11,09,1, 11.9,1,1, -3.149, 10260.857, 349.295, 52680.256 23/11/15,01:43:51,12,09,1, 11.9,1,1, -3.149, 10260.849, 349.298, 52680.269 23/11/15,01:43:51,13,09,1, 11.9,1,1, -3.149, 10260.863, 349.259, 52680.246 23/11/15,01:43:51,14,09,1, 11.9,1,1, -3.149, 10260.863, 349.263, 52680.282 23/11/15,01:43:51,15,09,1, 11.9,1,1, -3.149, 10260.849, 349.275, 52680.235 23/11/15,01:43:51,16,09,1, 11.9,1,1, -3.149, 10260.883, 349.237, 52680.213 23/11/15,01:43:51,17,09,1, 11.9,1,1, -3.149, 10260.896, 349.229, 52680.207 23/11/15,01:43:51,18,09,1, 11.9,1,1, -3.149, 10260.886, 349.198, 52680.208 23/11/15,01:43:51,19,09,1, 11.9,1,1, -3.149, 10260.856, 349.196, 52680.208 23/11/15,01:43:52,00,09,1, 11.9,1,1, -3.149, 10260.849, 349.196, 52680.208 23/11/15,01:43:52,01,09,1, 11.9,1,1, -3.149, 10260.892, 349.200, 52680.203 23/11/15,01:43:52,02,09,1, 11.9,1,1, -3.149, 10260.880, 349.165, 52680.216 23/11/15,01:43:52,03,09,1, 11.9,1,1, -3.149, 10260.894, 349.158, 52680.197 23/11/15,01:43:52,04,09,1, 11.9,1,1, -3.149, 10260.892, 349.139, 52680.172 23/11/15,01:43:52,05,09,1, 11.9,1,1, -3.149, 10260.883, 349.137, 52680.151 23/11/15,01:43:52,06,09,1, 11.9,1,1, -3.149, 10260.882, 349.130, 52680.145 23/11/15,01:43:52,07,09,1, 11.9,1,1, -3.149, 10260.875, 349.126, 52680.138 23/11/15,01:43:52,08,09,1, 11.9,1,1, -3.149, 10260.862, 349.104, 52680.063 23/11/15,01:43:52,09,09,1, 11.9,1,1, -3.149, 10260.865, 349.113, 52680.136 23/11/15,01:43:52,10,09,1, 11.9,1,1, -3.149, 10260.887, 349.101, 52680.084 23/11/15,01:43:52,11,09,1, 11.9,1,1, -3.149, 10260.894, 349.078, 52680.094 23/11/15,01:43:52,12,09,1, 11.9,1,1, -3.149, 10260.894, 349.084, 52680.107 23/11/15,01:43:52,13,09,1, 11.9,1,1, -3.149, 10260.890, 349.080, 52680.122 23/11/15,01:43:52,14,09,1, 11.9,1,1, -3.149, 10260.855, 349.058, 52680.097 23/11/15,01:43:52,15,09,1, 11.9,1,1, -3.149, 10260.913, 349.058, 52680.064 23/11/15,01:43:52,16,09,1, 11.9,1,1, -3.149, 10260.891, 349.051, 52680.051 23/11/15,01:43:52,17,09,1, 11.9,1,1, -3.149, 10260.885, 349.057, 52680.061 23/11/15,01:43:52,18,09,1, 11.9,1,1, -3.149, 10260.876, 349.030, 52680.059 23/11/15,01:43:52,19,09,1, 11.9,1,1, -3.149, 10260.868, 349.018, 52680.020 23/11/15,01:43:53,00,10,1, 11.8,1,1, -3.146, 10260.866, 349.018, 52680.020 23/11/15,01:43:53,01,10,1, 11.8,1,1, -3.146, 10260.883, 349.032, 52680.049 23/11/15,01:43:53,02,10,1, 11.8,1,1, -3.146, 10260.885, 348.995, 52680.000 23/11/15,01:43:53,03,10,1, 11.8,1,1, -3.146, 10260.897, 349.003, 52679.934 23/11/15,01:43:53,04,10,1, 11.8,1,1, -3.146, 10260.875, 349.020, 52680.039 23/11/15,01:43:53,05,10,1, 11.8,1,1, -3.146, 10260.888, 349.002, 52679.977 23/11/15,01:43:53,06,10,1, 11.8,1,1, -3.146, 10260.895, 348.983, 52680.020 23/11/15,01:43:53,07,10,1, 11.8,1,1, -3.146, 10260.894, 348.978, 52679.977 23/11/15,01:43:53,08,10,1, 11.8,1,1, -3.146, 10260.918, 348.959, 52680.012 23/11/15,01:43:53,09,10,1, 11.8,1,1, -3.146, 10260.916, 348.963, 52679.979 23/11/15,01:43:53,10,10,1, 11.8,1,1, -3.146, 10260.939, 348.934, 52679.981 23/11/15,01:43:53,11,10,1, 11.8,1,1, -3.146, 10260.936, 348.947, 52679.977 23/11/15,01:43:53,12,10,1, 11.8,1,1, -3.146, 10260.902, 348.932, 52679.955 23/11/15,01:43:53,13,10,1, 11.8,1,1, -3.146, 10260.915, 348.935, 52679.939 23/11/15,01:43:53,14,10,1, 11.8,1,1, -3.146, 10260.912, 348.920, 52679.925 23/11/15,01:43:53,15,10,1, 11.8,1,1, -3.146, 10260.918, 348.918, 52679.919 23/11/15,01:43:53,16,10,1, 11.8,1,1, -3.146, 10260.940, 348.885, 52679.903 23/11/15,01:43:53,17,10,1, 11.8,1,1, -3.146, 10260.934, 348.909, 52679.884 23/11/15,01:43:53,18,10,1, 11.8,1,1, -3.146, 10260.948, 348.889, 52679.861 23/11/15,01:43:53,19,10,1, 11.8,1,1, -3.146, 10260.948, 348.874, 52679.856 23/11/15,01:43:54,00,09,1, 11.9,1,1, -3.150, 10260.941, 348.874, 52679.856 23/11/15,01:43:54,01,09,1, 11.9,1,1, -3.150, 10260.983, 348.873, 52679.845 23/11/15,01:43:54,02,09,1, 11.9,1,1, -3.150, 10260.950, 348.863, 52679.827 23/11/15,01:43:54,03,09,1, 11.9,1,1, -3.150, 10260.945, 348.858, 52679.808 23/11/15,01:43:54,04,09,1, 11.9,1,1, -3.150, 10260.963, 348.838, 52679.796 23/11/15,01:43:54,05,09,1, 11.9,1,1, -3.150, 10261.005, 348.850, 52679.883 23/11/15,01:43:54,06,09,1, 11.9,1,1, -3.150, 10260.929, 348.854, 52679.882 23/11/15,01:43:54,07,09,1, 11.9,1,1, -3.150, 10260.968, 348.849, 52679.851 23/11/15,01:43:54,08,09,1, 11.9,1,1, -3.150, 10260.969, 348.813, 52679.796 23/11/15,01:43:54,09,09,1, 11.9,1,1, -3.150, 10260.980, 348.826, 52679.798 23/11/15,01:43:54,10,09,1, 11.9,1,1, -3.150, 10261.017, 348.828, 52679.781 23/11/15,01:43:54,11,09,1, 11.9,1,1, -3.150, 10260.988, 348.837, 52679.767 23/11/15,01:43:54,12,09,1, 11.9,1,1, -3.150, 10260.997, 348.814, 52679.747 23/11/15,01:43:54,13,09,1, 11.9,1,1, -3.150, 10261.021, 348.808, 52679.776 23/11/15,01:43:54,14,09,1, 11.9,1,1, -3.150, 10261.020, 348.807, 52679.744 23/11/15,01:43:54,15,09,1, 11.9,1,1, -3.150, 10261.009, 348.794, 52679.742 23/11/15,01:43:54,16,09,1, 11.9,1,1, -3.150, 10261.016, 348.791, 52679.765 23/11/15,01:43:54,17,09,1, 11.9,1,1, -3.150, 10261.032, 348.769, 52679.729 23/11/15,01:43:54,18,09,1, 11.9,1,1, -3.150, 10261.055, 348.830, 52679.765 23/11/15,01:43:54,19,09,1, 11.9,1,1, -3.150, 10261.057, 348.801, 52679.727 23/11/15,01:43:55,00,09,1, 11.8,1,1, -3.152, 10261.049, 348.801, 52679.727 23/11/15,01:43:55,01,09,1, 11.8,1,1, -3.152, 10261.057, 348.794, 52679.711 23/11/15,01:43:55,02,09,1, 11.8,1,1, -3.152, 10261.063, 348.799, 52679.696 23/11/15,01:43:55,03,09,1, 11.8,1,1, -3.152, 10261.058, 348.776, 52679.690 23/11/15,01:43:55,04,09,1, 11.8,1,1, -3.152, 10261.062, 348.793, 52679.649 23/11/15,01:43:55,05,09,1, 11.8,1,1, -3.152, 10261.085, 348.778, 52679.689 23/11/15,01:43:55,06,09,1, 11.8,1,1, -3.152, 10261.054, 348.800, 52679.678 23/11/15,01:43:55,07,09,1, 11.8,1,1, -3.152, 10261.080, 348.797, 52679.709 23/11/15,01:43:55,08,09,1, 11.8,1,1, -3.152, 10261.068, 348.786, 52679.714 23/11/15,01:43:55,09,09,1, 11.8,1,1, -3.152, 10261.062, 348.811, 52679.672 23/11/15,01:43:55,10,09,1, 11.8,1,1, -3.152, 10261.084, 348.790, 52679.692 23/11/15,01:43:55,11,09,1, 11.8,1,1, -3.152, 10261.069, 348.785, 52679.700 23/11/15,01:43:55,12,09,1, 11.8,1,1, -3.152, 10261.071, 348.794, 52679.678 23/11/15,01:43:55,13,09,1, 11.8,1,1, -3.152, 10261.069, 348.795, 52679.661 23/11/15,01:43:55,14,09,1, 11.8,1,1, -3.152, 10261.055, 348.801, 52679.674 23/11/15,01:43:55,15,09,1, 11.8,1,1, -3.152, 10261.066, 348.821, 52679.694 23/11/15,01:43:55,16,09,1, 11.8,1,1, -3.152, 10261.076, 348.819, 52679.689 23/11/15,01:43:55,17,09,1, 11.8,1,1, -3.152, 10261.075, 348.808, 52679.662 23/11/15,01:43:55,18,09,1, 11.8,1,1, -3.152, 10261.057, 348.812, 52679.653 23/11/15,01:43:55,19,09,1, 11.8,1,1, -3.152, 10261.065, 348.848, 52679.694 23/11/15,01:43:56,00,10,1, 11.9,1,1, -3.147, 10261.058, 348.848, 52679.694 23/11/15,01:43:56,01,10,1, 11.9,1,1, -3.147, 10261.048, 348.848, 52679.645 23/11/15,01:43:56,02,10,1, 11.9,1,1, -3.147, 10261.078, 348.844, 52679.602 23/11/15,01:43:56,03,10,1, 11.9,1,1, -3.147, 10261.043, 348.871, 52679.712 23/11/15,01:43:56,04,10,1, 11.9,1,1, -3.147, 10261.053, 348.880, 52679.689 23/11/15,01:43:56,05,10,1, 11.9,1,1, -3.147, 10261.022, 348.856, 52679.692 23/11/15,01:43:56,06,10,1, 11.9,1,1, -3.147, 10261.036, 348.885, 52679.663 23/11/15,01:43:56,07,10,1, 11.9,1,1, -3.147, 10261.044, 348.897, 52679.679 23/11/15,01:43:56,08,10,1, 11.9,1,1, -3.147, 10261.022, 348.874, 52679.692 23/11/15,01:43:56,09,10,1, 11.9,1,1, -3.147, 10261.031, 348.915, 52679.678 23/11/15,01:43:56,10,10,1, 11.9,1,1, -3.147, 10261.018, 348.945, 52679.705 23/11/15,01:43:56,11,10,1, 11.9,1,1, -3.147, 10260.986, 348.962, 52679.697 23/11/15,01:43:56,12,10,1, 11.9,1,1, -3.147, 10261.000, 348.959, 52679.692 23/11/15,01:43:56,13,10,1, 11.9,1,1, -3.147, 10260.981, 348.998, 52679.733 23/11/15,01:43:56,14,10,1, 11.9,1,1, -3.147, 10260.978, 348.980, 52679.700 23/11/15,01:43:56,15,10,1, 11.9,1,1, -3.147, 10260.971, 349.003, 52679.674 23/11/15,01:43:56,16,10,1, 11.9,1,1, -3.147, 10260.958, 349.023, 52679.700 23/11/15,01:43:56,17,10,1, 11.9,1,1, -3.147, 10260.946, 349.041, 52679.686 23/11/15,01:43:56,18,10,1, 11.9,1,1, -3.147, 10260.940, 349.052, 52679.682 23/11/15,01:43:56,19,10,1, 11.9,1,1, -3.147, 10260.956, 349.082, 52679.724 23/11/15,01:43:57,00,10,1, 11.8,1,1, -3.146, 10260.949, 349.082, 52679.724 23/11/15,01:43:57,01,10,1, 11.8,1,1, -3.146, 10260.933, 349.130, 52679.754 23/11/15,01:43:57,02,10,1, 11.8,1,1, -3.146, 10260.904, 349.141, 52679.862 23/11/15,01:43:57,03,10,1, 11.8,1,1, -3.146, 10260.906, 349.150, 52679.906 23/11/15,01:43:57,04,10,1, 11.8,1,1, -3.146, 10260.886, 349.196, 52679.899 23/11/15,01:43:57,05,10,1, 11.8,1,1, -3.146, 10260.880, 349.229, 52679.876 23/11/15,01:43:57,06,10,1, 11.8,1,1, -3.146, 10260.863, 349.238, 52679.903 23/11/15,01:43:57,07,10,1, 11.8,1,1, -3.146, 10260.863, 349.259, 52679.904 23/11/15,01:43:57,08,10,1, 11.8,1,1, -3.146, 10260.826, 349.292, 52680.139 23/11/15,01:43:57,09,10,1, 11.8,1,1, -3.146, 10260.873, 349.290, 52679.973 23/11/15,01:43:57,10,10,1, 11.8,1,1, -3.146, 10260.864, 349.300, 52679.932 23/11/15,01:43:57,11,10,1, 11.8,1,1, -3.146, 10260.868, 349.364, 52679.897 23/11/15,01:43:57,12,10,1, 11.8,1,1, -3.146, 10260.849, 349.368, 52679.928 23/11/15,01:43:57,13,10,1, 11.8,1,1, -3.146, 10260.827, 349.377, 52679.946 23/11/15,01:43:57,14,10,1, 11.8,1,1, -3.146, 10260.820, 349.408, 52679.942 23/11/15,01:43:57,15,10,1, 11.8,1,1, -3.146, 10260.813, 349.426, 52679.950 23/11/15,01:43:57,16,10,1, 11.8,1,1, -3.146, 10260.809, 349.455, 52679.948 23/11/15,01:43:57,17,10,1, 11.8,1,1, -3.146, 10260.804, 349.442, 52679.917 23/11/15,01:43:57,18,10,1, 11.8,1,1, -3.146, 10260.801, 349.511, 52679.913 23/11/15,01:43:57,19,10,1, 11.8,1,1, -3.146, 10260.807, 349.523, 52679.920 23/11/15,01:43:58,00,10,1, 11.9,1,1, -3.149, 10260.799, 349.523, 52679.920 23/11/15,01:43:58,01,10,1, 11.9,1,1, -3.149, 10260.792, 349.564, 52679.973 23/11/15,01:43:58,02,10,1, 11.9,1,1, -3.149, 10260.818, 349.581, 52679.968 23/11/15,01:43:58,03,10,1, 11.9,1,1, -3.149, 10260.805, 349.626, 52679.986 23/11/15,01:43:58,04,10,1, 11.9,1,1, -3.149, 10260.800, 349.644, 52679.998 23/11/15,01:43:58,05,10,1, 11.9,1,1, -3.149, 10260.796, 349.663, 52679.990 23/11/15,01:43:58,06,10,1, 11.9,1,1, -3.149, 10260.803, 349.704, 52679.969 23/11/15,01:43:58,07,10,1, 11.9,1,1, -3.149, 10260.837, 349.712, 52680.044 23/11/15,01:43:58,08,10,1, 11.9,1,1, -3.149, 10260.822, 349.717, 52680.011 23/11/15,01:43:58,09,10,1, 11.9,1,1, -3.149, 10260.816, 349.763, 52679.846 23/11/15,01:43:58,10,10,1, 11.9,1,1, -3.149, 10260.786, 349.777, 52680.117 23/11/15,01:43:58,11,10,1, 11.9,1,1, -3.149, 10260.820, 349.785, 52680.091 23/11/15,01:43:58,12,10,1, 11.9,1,1, -3.149, 10260.801, 349.811, 52680.041 23/11/15,01:43:58,13,10,1, 11.9,1,1, -3.149, 10260.823, 349.840, 52680.019 23/11/15,01:43:58,14,10,1, 11.9,1,1, -3.149, 10260.821, 349.859, 52680.009 23/11/15,01:43:58,15,10,1, 11.9,1,1, -3.149, 10260.854, 349.892, 52680.014 23/11/15,01:43:58,16,10,1, 11.9,1,1, -3.149, 10260.849, 349.867, 52680.030 23/11/15,01:43:58,17,10,1, 11.9,1,1, -3.149, 10260.825, 349.907, 52680.028 23/11/15,01:43:58,18,10,1, 11.9,1,1, -3.149, 10260.838, 349.910, 52680.047 23/11/15,01:43:58,19,10,1, 11.9,1,1, -3.149, 10260.855, 349.946, 52680.058 23/11/15,01:43:59,00,10,1, 11.9,1,1, -3.145, 10260.849, 349.946, 52680.058 23/11/15,01:43:59,01,10,1, 11.9,1,1, -3.145, 10260.858, 349.968, 52680.066 23/11/15,01:43:59,02,10,1, 11.9,1,1, -3.145, 10260.850, 349.972, 52680.056 23/11/15,01:43:59,03,10,1, 11.9,1,1, -3.145, 10260.864, 350.006, 52680.093 23/11/15,01:43:59,04,10,1, 11.9,1,1, -3.145, 10260.882, 350.020, 52680.060 23/11/15,01:43:59,05,10,1, 11.9,1,1, -3.145, 10260.864, 350.024, 52680.043 23/11/15,01:43:59,06,10,1, 11.9,1,1, -3.145, 10260.867, 350.055, 52680.054 23/11/15,01:43:59,07,10,1, 11.9,1,1, -3.145, 10260.884, 350.080, 52680.048 23/11/15,01:43:59,08,10,1, 11.9,1,1, -3.145, 10260.903, 350.061, 52680.050 23/11/15,01:43:59,09,10,1, 11.9,1,1, -3.145, 10260.876, 350.082, 52680.054 23/11/15,01:43:59,10,10,1, 11.9,1,1, -3.145, 10260.894, 350.091, 52680.083 23/11/15,01:43:59,11,10,1, 11.9,1,1, -3.145, 10260.883, 350.095, 52680.069 23/11/15,01:43:59,12,10,1, 11.9,1,1, -3.145, 10260.899, 350.104, 52680.077 23/11/15,01:43:59,13,10,1, 11.9,1,1, -3.145, 10260.896, 350.100, 52680.052 23/11/15,01:43:59,14,10,1, 11.9,1,1, -3.145, 10260.926, 350.122, 52680.041 23/11/15,01:43:59,15,10,1, 11.9,1,1, -3.145, 10260.898, 350.118, 52680.043 23/11/15,01:43:59,16,10,1, 11.9,1,1, -3.145, 10260.904, 350.147, 52680.045 23/11/15,01:43:59,17,10,1, 11.9,1,1, -3.145, 10260.914, 350.143, 52680.064 23/11/15,01:43:59,18,10,1, 11.9,1,1, -3.145, 10260.923, 350.161, 52680.079 23/11/15,01:43:59,19,10,1, 11.9,1,1, -3.145, 10260.913, 350.157, 52680.068 23/11/15,01:44:00,00,10,1, 12.0,1,1, -3.146, 10260.907, 350.157, 52680.068 23/11/15,01:44:00,01,10,1, 12.0,1,1, -3.146, 10260.955, 350.171, 52680.029 23/11/15,01:44:00,02,10,1, 12.0,1,1, -3.146, 10260.928, 350.170, 52679.918 23/11/15,01:44:00,03,10,1, 12.0,1,1, -3.146, 10260.931, 350.130, 52679.858 23/11/15,01:44:00,04,10,1, 12.0,1,1, -3.146, 10260.958, 350.156, 52679.823 23/11/15,01:44:00,05,10,1, 12.0,1,1, -3.146, 10260.950, 350.185, 52679.870 23/11/15,01:44:00,06,10,1, 12.0,1,1, -3.146, 10260.969, 350.157, 52679.900 23/11/15,01:44:00,07,10,1, 12.0,1,1, -3.146, 10260.948, 350.160, 52679.867 23/11/15,01:44:00,08,10,1, 12.0,1,1, -3.146, 10260.953, 350.184, 52679.853 23/11/15,01:44:00,09,10,1, 12.0,1,1, -3.146, 10260.959, 350.160, 52679.828 23/11/15,01:44:00,10,10,1, 12.0,1,1, -3.146, 10260.951, 350.169, 52679.849 23/11/15,01:44:00,11,10,1, 12.0,1,1, -3.146, 10260.965, 350.154, 52679.875 23/11/15,01:44:00,12,10,1, 12.0,1,1, -3.146, 10260.983, 350.177, 52679.865 23/11/15,01:44:00,13,10,1, 12.0,1,1, -3.146, 10260.989, 350.152, 52679.851 23/11/15,01:44:00,14,10,1, 12.0,1,1, -3.146, 10260.953, 350.191, 52679.780 23/11/15,01:44:00,15,10,1, 12.0,1,1, -3.146, 10261.002, 350.168, 52679.792 23/11/15,01:44:00,16,10,1, 12.0,1,1, -3.146, 10260.993, 350.177, 52679.793 23/11/15,01:44:00,17,10,1, 12.0,1,1, -3.146, 10261.002, 350.161, 52679.788 23/11/15,01:44:00,18,10,1, 12.0,1,1, -3.146, 10261.001, 350.146, 52679.755 23/11/15,01:44:00,19,10,1, 12.0,1,1, -3.146, 10261.026, 350.163, 52679.783 23/11/15,01:44:01,00,11,1, 12.0,1,1, -3.147, 10261.024, 350.163, 52679.783 23/11/15,01:44:01,01,11,1, 12.0,1,1, -3.147, 10261.012, 350.164, 52679.837 23/11/15,01:44:01,02,11,1, 12.0,1,1, -3.147, 10261.006, 350.143, 52679.793 23/11/15,01:44:01,03,11,1, 12.0,1,1, -3.147, 10261.006, 350.166, 52679.829 23/11/15,01:44:01,04,11,1, 12.0,1,1, -3.147, 10261.027, 350.152, 52679.808 23/11/15,01:44:01,05,11,1, 12.0,1,1, -3.147, 10261.023, 350.145, 52679.783 23/11/15,01:44:01,06,11,1, 12.0,1,1, -3.147, 10261.021, 350.124, 52679.739 23/11/15,01:44:01,07,11,1, 12.0,1,1, -3.147, 10261.043, 350.158, 52679.722 23/11/15,01:44:01,08,11,1, 12.0,1,1, -3.147, 10261.010, 350.156, 52679.761 23/11/15,01:44:01,09,11,1, 12.0,1,1, -3.147, 10261.025, 350.109, 52679.748 23/11/15,01:44:01,10,11,1, 12.0,1,1, -3.147, 10261.011, 350.097, 52679.725 23/11/15,01:44:01,11,11,1, 12.0,1,1, -3.147, 10261.010, 350.124, 52679.743 23/11/15,01:44:01,12,11,1, 12.0,1,1, -3.147, 10261.011, 350.092, 52679.718 23/11/15,01:44:01,13,11,1, 12.0,1,1, -3.147, 10261.044, 350.104, 52679.722 23/11/15,01:44:01,14,11,1, 12.0,1,1, -3.147, 10261.005, 350.094, 52679.721 23/11/15,01:44:01,15,11,1, 12.0,1,1, -3.147, 10261.038, 350.098, 52679.702 23/11/15,01:44:01,16,11,1, 12.0,1,1, -3.147, 10261.046, 350.069, 52679.665 23/11/15,01:44:01,17,11,1, 12.0,1,1, -3.147, 10261.042, 350.084, 52679.679 23/11/15,01:44:01,18,11,1, 12.0,1,1, -3.147, 10261.024, 350.040, 52679.678 23/11/15,01:44:01,19,11,1, 12.0,1,1, -3.147, 10261.051, 350.049, 52679.667 23/11/15,01:44:02,00,11,1, 11.9,1,1, -3.148, 10261.049, 350.049, 52679.667 23/11/15,01:44:02,01,11,1, 11.9,1,1, -3.148, 10261.037, 350.027, 52679.673 23/11/15,01:44:02,02,11,1, 11.9,1,1, -3.148, 10261.026, 350.014, 52679.664 23/11/15,01:44:02,03,11,1, 11.9,1,1, -3.148, 10261.048, 350.015, 52679.661 23/11/15,01:44:02,04,11,1, 11.9,1,1, -3.148, 10261.035, 350.016, 52679.689 23/11/15,01:44:02,05,11,1, 11.9,1,1, -3.148, 10261.041, 350.027, 52679.639 23/11/15,01:44:02,06,11,1, 11.9,1,1, -3.148, 10261.027, 349.990, 52679.642 23/11/15,01:44:02,07,11,1, 11.9,1,1, -3.148, 10261.014, 350.004, 52679.626 23/11/15,01:44:02,08,11,1, 11.9,1,1, -3.148, 10261.030, 349.996, 52679.647 23/11/15,01:44:02,09,11,1, 11.9,1,1, -3.148, 10261.050, 349.993, 52679.661 23/11/15,01:44:02,10,11,1, 11.9,1,1, -3.148, 10261.054, 349.969, 52679.655 23/11/15,01:44:02,11,11,1, 11.9,1,1, -3.148, 10261.040, 349.981, 52679.629 23/11/15,01:44:02,12,11,1, 11.9,1,1, -3.148, 10261.055, 349.983, 52679.628 23/11/15,01:44:02,13,11,1, 11.9,1,1, -3.148, 10261.049, 349.985, 52679.626 23/11/15,01:44:02,14,11,1, 11.9,1,1, -3.148, 10261.048, 349.958, 52679.603 23/11/15,01:44:02,15,11,1, 11.9,1,1, -3.148, 10261.034, 349.954, 52679.594 23/11/15,01:44:02,16,11,1, 11.9,1,1, -3.148, 10261.064, 349.976, 52679.569 23/11/15,01:44:02,17,11,1, 11.9,1,1, -3.148, 10261.060, 349.971, 52679.596 23/11/15,01:44:02,18,11,1, 11.9,1,1, -3.148, 10261.061, 349.953, 52679.579 23/11/15,01:44:02,19,11,1, 11.9,1,1, -3.148, 10261.052, 349.943, 52679.544 23/11/15,01:44:03,00,11,1, 11.9,1,1, -3.151, 10261.049, 349.943, 52679.544 23/11/15,01:44:03,01,11,1, 11.9,1,1, -3.151, 10261.064, 349.954, 52679.557 23/11/15,01:44:03,02,11,1, 11.9,1,1, -3.151, 10261.067, 349.963, 52679.569 23/11/15,01:44:03,03,11,1, 11.9,1,1, -3.151, 10261.055, 349.949, 52679.579 23/11/15,01:44:03,04,11,1, 11.9,1,1, -3.151, 10261.064, 349.938, 52679.541 23/11/15,01:44:03,05,11,1, 11.9,1,1, -3.151, 10261.054, 349.948, 52679.553 23/11/15,01:44:03,06,11,1, 11.9,1,1, -3.151, 10261.047, 349.934, 52679.573 23/11/15,01:44:03,07,11,1, 11.9,1,1, -3.151, 10261.048, 349.962, 52679.572 23/11/15,01:44:03,08,11,1, 11.9,1,1, -3.151, 10261.071, 349.956, 52679.570 23/11/15,01:44:03,09,11,1, 11.9,1,1, -3.151, 10261.088, 349.967, 52679.534 23/11/15,01:44:03,10,11,1, 11.9,1,1, -3.151, 10261.070, 349.965, 52679.557 23/11/15,01:44:03,11,11,1, 11.9,1,1, -3.151, 10261.068, 349.953, 52679.492 23/11/15,01:44:03,12,11,1, 11.9,1,1, -3.151, 10261.082, 349.955, 52679.508 23/11/15,01:44:03,13,11,1, 11.9,1,1, -3.151, 10261.076, 349.974, 52679.504 23/11/15,01:44:03,14,11,1, 11.9,1,1, -3.151, 10261.077, 349.971, 52679.532 23/11/15,01:44:03,15,11,1, 11.9,1,1, -3.151, 10261.097, 349.964, 52679.521 23/11/15,01:44:03,16,11,1, 11.9,1,1, -3.151, 10261.076, 349.992, 52679.504 23/11/15,01:44:03,17,11,1, 11.9,1,1, -3.151, 10261.098, 349.967, 52679.510 23/11/15,01:44:03,18,11,1, 11.9,1,1, -3.151, 10261.094, 349.957, 52679.488 23/11/15,01:44:03,19,11,1, 11.9,1,1, -3.151, 10261.090, 349.969, 52679.520 23/11/15,01:44:04,00,11,1, 11.9,1,1, -3.147, 10261.083, 349.969, 52679.520 23/11/15,01:44:04,01,11,1, 11.9,1,1, -3.147, 10261.077, 349.983, 52679.505 23/11/15,01:44:04,02,11,1, 11.9,1,1, -3.147, 10261.077, 349.990, 52679.471 23/11/15,01:44:04,03,11,1, 11.9,1,1, -3.147, 10261.086, 349.985, 52679.480 23/11/15,01:44:04,04,11,1, 11.9,1,1, -3.147, 10261.082, 349.990, 52679.440 23/11/15,01:44:04,05,11,1, 11.9,1,1, -3.147, 10261.084, 349.996, 52679.481 23/11/15,01:44:04,06,11,1, 11.9,1,1, -3.147, 10261.092, 349.996, 52679.614 23/11/15,01:44:04,07,11,1, 11.9,1,1, -3.147, 10261.104, 350.004, 52679.455 23/11/15,01:44:04,08,11,1, 11.9,1,1, -3.147, 10261.089, 350.008, 52679.402 23/11/15,01:44:04,09,11,1, 11.9,1,1, -3.147, 10261.083, 350.005, 52679.419 23/11/15,01:44:04,10,11,1, 11.9,1,1, -3.147, 10261.070, 350.001, 52679.407 23/11/15,01:44:04,11,11,1, 11.9,1,1, -3.147, 10261.088, 349.983, 52679.386 23/11/15,01:44:04,12,11,1, 11.9,1,1, -3.147, 10261.062, 350.017, 52679.363 23/11/15,01:44:04,13,11,1, 11.9,1,1, -3.147, 10261.055, 350.034, 52679.373 23/11/15,01:44:04,14,11,1, 11.9,1,1, -3.147, 10261.073, 350.008, 52679.413 23/11/15,01:44:04,15,11,1, 11.9,1,1, -3.147, 10261.071, 350.003, 52679.376 23/11/15,01:44:04,16,11,1, 11.9,1,1, -3.147, 10261.041, 350.030, 52679.343 23/11/15,01:44:04,17,11,1, 11.9,1,1, -3.147, 10261.045, 350.027, 52679.363 23/11/15,01:44:04,18,11,1, 11.9,1,1, -3.147, 10261.056, 350.032, 52679.374 23/11/15,01:44:04,19,11,1, 11.9,1,1, -3.147, 10261.016, 350.036, 52679.504 23/11/15,01:44:05,00,11,1, 11.9,1,1, -3.148, 10261.008, 350.036, 52679.504 23/11/15,01:44:05,01,11,1, 11.9,1,1, -3.148, 10261.007, 350.047, 52679.394 23/11/15,01:44:05,02,11,1, 11.9,1,1, -3.148, 10261.047, 350.066, 52679.353 23/11/15,01:44:05,03,11,1, 11.9,1,1, -3.148, 10261.033, 350.066, 52679.387 23/11/15,01:44:05,04,11,1, 11.9,1,1, -3.148, 10261.010, 350.061, 52679.321 23/11/15,01:44:05,05,11,1, 11.9,1,1, -3.148, 10261.025, 350.081, 52679.351 23/11/15,01:44:05,06,11,1, 11.9,1,1, -3.148, 10261.004, 350.096, 52679.311 23/11/15,01:44:05,07,11,1, 11.9,1,1, -3.148, 10261.003, 350.094, 52679.310 23/11/15,01:44:05,08,11,1, 11.9,1,1, -3.148, 10261.002, 350.106, 52679.315 23/11/15,01:44:05,09,11,1, 11.9,1,1, -3.148, 10260.969, 350.125, 52679.273 23/11/15,01:44:05,10,11,1, 11.9,1,1, -3.148, 10260.968, 350.101, 52679.267 23/11/15,01:44:05,11,11,1, 11.9,1,1, -3.148, 10260.959, 350.131, 52679.264 23/11/15,01:44:05,12,11,1, 11.9,1,1, -3.148, 10260.944, 350.162, 52679.241 23/11/15,01:44:05,13,11,1, 11.9,1,1, -3.148, 10260.956, 350.154, 52679.284 23/11/15,01:44:05,14,11,1, 11.9,1,1, -3.148, 10260.961, 350.181, 52679.290 23/11/15,01:44:05,15,11,1, 11.9,1,1, -3.148, 10260.957, 350.220, 52679.275 23/11/15,01:44:05,16,11,1, 11.9,1,1, -3.148, 10260.933, 350.214, 52679.276 23/11/15,01:44:05,17,11,1, 11.9,1,1, -3.148, 10260.952, 350.248, 52679.273 23/11/15,01:44:05,18,11,1, 11.9,1,1, -3.148, 10260.951, 350.262, 52679.287 23/11/15,01:44:05,19,11,1, 11.9,1,1, -3.148, 10260.936, 350.256, 52679.251 23/11/15,01:44:06,00,11,1, 11.9,1,1, -3.149, 10260.932, 350.256, 52679.251 23/11/15,01:44:06,01,11,1, 11.9,1,1, -3.149, 10260.874, 350.281, 52679.222 23/11/15,01:44:06,02,11,1, 11.9,1,1, -3.149, 10260.921, 350.322, 52679.241 23/11/15,01:44:06,03,11,1, 11.9,1,1, -3.149, 10260.884, 350.327, 52679.256 23/11/15,01:44:06,04,11,1, 11.9,1,1, -3.149, 10260.883, 350.346, 52679.258 23/11/15,01:44:06,05,11,1, 11.9,1,1, -3.149, 10260.875, 350.373, 52679.256 23/11/15,01:44:06,06,11,1, 11.9,1,1, -3.149, 10260.878, 350.379, 52679.253 23/11/15,01:44:06,07,11,1, 11.9,1,1, -3.149, 10260.880, 350.419, 52679.241 23/11/15,01:44:06,08,11,1, 11.9,1,1, -3.149, 10260.860, 350.435, 52679.216 23/11/15,01:44:06,09,11,1, 11.9,1,1, -3.149, 10260.864, 350.474, 52679.252 23/11/15,01:44:06,10,11,1, 11.9,1,1, -3.149, 10260.859, 350.494, 52679.232 23/11/15,01:44:06,11,11,1, 11.9,1,1, -3.149, 10260.857, 350.521, 52679.222 23/11/15,01:44:06,12,11,1, 11.9,1,1, -3.149, 10260.833, 350.537, 52679.240 23/11/15,01:44:06,13,11,1, 11.9,1,1, -3.149, 10260.830, 350.543, 52679.208 23/11/15,01:44:06,14,11,1, 11.9,1,1, -3.149, 10260.831, 350.603, 52679.263 23/11/15,01:44:06,15,11,1, 11.9,1,1, -3.149, 10260.838, 350.590, 52679.258 23/11/15,01:44:06,16,11,1, 11.9,1,1, -3.149, 10260.816, 350.629, 52679.232 23/11/15,01:44:06,17,11,1, 11.9,1,1, -3.149, 10260.813, 350.654, 52679.231 23/11/15,01:44:06,18,11,1, 11.9,1,1, -3.149, 10260.809, 350.675, 52679.219 23/11/15,01:44:06,19,11,1, 11.9,1,1, -3.149, 10260.812, 350.694, 52679.239 23/11/15,01:44:07,00,11,1, 11.9,1,1, -3.149, 10260.807, 350.694, 52679.239 23/11/15,01:44:07,01,11,1, 11.9,1,1, -3.149, 10260.815, 350.738, 52679.220 23/11/15,01:44:07,02,11,1, 11.9,1,1, -3.149, 10260.773, 350.759, 52679.205 23/11/15,01:44:07,03,11,1, 11.9,1,1, -3.149, 10260.796, 350.787, 52679.191 23/11/15,01:44:07,04,11,1, 11.9,1,1, -3.149, 10260.811, 350.826, 52679.216 23/11/15,01:44:07,05,11,1, 11.9,1,1, -3.149, 10260.787, 350.855, 52679.191 23/11/15,01:44:07,06,11,1, 11.9,1,1, -3.149, 10260.792, 350.894, 52679.191 23/11/15,01:44:07,07,11,1, 11.9,1,1, -3.149, 10260.787, 350.909, 52679.220 23/11/15,01:44:07,08,11,1, 11.9,1,1, -3.149, 10260.795, 350.919, 52679.156 23/11/15,01:44:07,09,11,1, 11.9,1,1, -3.149, 10260.776, 350.957, 52679.166 23/11/15,01:44:07,10,11,1, 11.9,1,1, -3.149, 10260.787, 351.004, 52679.184 23/11/15,01:44:07,11,11,1, 11.9,1,1, -3.149, 10260.797, 351.016, 52679.172 23/11/15,01:44:07,12,11,1, 11.9,1,1, -3.149, 10260.782, 351.038, 52679.127 23/11/15,01:44:07,13,11,1, 11.9,1,1, -3.149, 10260.797, 351.075, 52679.114 23/11/15,01:44:07,14,11,1, 11.9,1,1, -3.149, 10260.773, 351.111, 52679.150 23/11/15,01:44:07,15,11,1, 11.9,1,1, -3.149, 10260.776, 351.131, 52679.112 23/11/15,01:44:07,16,11,1, 11.9,1,1, -3.149, 10260.778, 351.154, 52679.118 23/11/15,01:44:07,17,11,1, 11.9,1,1, -3.149, 10260.779, 351.184, 52679.078 23/11/15,01:44:07,18,11,1, 11.9,1,1, -3.149, 10260.784, 351.218, 52679.077 23/11/15,01:44:07,19,11,1, 11.9,1,1, -3.149, 10260.793, 351.244, 52679.089 23/11/15,01:44:08,00,11,1, 11.9,1,1, -3.144, 10260.791, 351.244, 52679.089 23/11/15,01:44:08,01,11,1, 11.9,1,1, -3.144, 10260.812, 351.277, 52679.090 23/11/15,01:44:08,02,11,1, 11.9,1,1, -3.144, 10260.809, 351.328, 52679.080 23/11/15,01:44:08,03,11,1, 11.9,1,1, -3.144, 10260.800, 351.371, 52679.046 23/11/15,01:44:08,04,11,1, 11.9,1,1, -3.144, 10260.821, 351.371, 52679.051 23/11/15,01:44:08,05,11,1, 11.9,1,1, -3.144, 10260.847, 351.388, 52679.063 23/11/15,01:44:08,06,11,1, 11.9,1,1, -3.144, 10260.827, 351.438, 52679.077 23/11/15,01:44:08,07,11,1, 11.9,1,1, -3.144, 10260.831, 351.453, 52679.063 23/11/15,01:44:08,08,11,1, 11.9,1,1, -3.144, 10260.850, 351.485, 52679.050 23/11/15,01:44:08,09,11,1, 11.9,1,1, -3.144, 10260.841, 351.498, 52679.039 23/11/15,01:44:08,10,11,1, 11.9,1,1, -3.144, 10260.861, 351.510, 52679.046 23/11/15,01:44:08,11,11,1, 11.9,1,1, -3.144, 10260.867, 351.557, 52679.025 23/11/15,01:44:08,12,11,1, 11.9,1,1, -3.144, 10260.868, 351.585, 52679.025 23/11/15,01:44:08,13,11,1, 11.9,1,1, -3.144, 10260.887, 351.599, 52678.993 23/11/15,01:44:08,14,11,1, 11.9,1,1, -3.144, 10260.899, 351.613, 52678.993 23/11/15,01:44:08,15,11,1, 11.9,1,1, -3.144, 10260.897, 351.631, 52678.999 23/11/15,01:44:08,16,11,1, 11.9,1,1, -3.144, 10260.925, 351.667, 52678.976 23/11/15,01:44:08,17,11,1, 11.9,1,1, -3.144, 10260.924, 351.688, 52678.977 23/11/15,01:44:08,18,11,1, 11.9,1,1, -3.144, 10260.936, 351.709, 52678.964 23/11/15,01:44:08,19,11,1, 11.9,1,1, -3.144, 10260.945, 351.742, 52678.962 23/11/15,01:44:09,00,11,1, 11.9,1,1, -3.148, 10260.941, 351.742, 52678.962 23/11/15,01:44:09,01,11,1, 11.9,1,1, -3.148, 10260.952, 351.792, 52679.002 23/11/15,01:44:09,02,11,1, 11.9,1,1, -3.148, 10260.994, 351.776, 52678.850 23/11/15,01:44:09,03,11,1, 11.9,1,1, -3.148, 10261.004, 351.811, 52679.022 23/11/15,01:44:09,04,11,1, 11.9,1,1, -3.148, 10261.018, 351.831, 52678.981 23/11/15,01:44:09,05,11,1, 11.9,1,1, -3.148, 10261.016, 351.864, 52678.961 23/11/15,01:44:09,06,11,1, 11.9,1,1, -3.148, 10261.045, 351.905, 52678.927 23/11/15,01:44:09,07,11,1, 11.9,1,1, -3.148, 10261.058, 351.895, 52678.914 23/11/15,01:44:09,08,11,1, 11.9,1,1, -3.148, 10261.073, 351.928, 52678.875 23/11/15,01:44:09,09,11,1, 11.9,1,1, -3.148, 10261.083, 351.972, 52678.899 23/11/15,01:44:09,10,11,1, 11.9,1,1, -3.148, 10261.133, 351.955, 52678.863 23/11/15,01:44:09,11,11,1, 11.9,1,1, -3.148, 10261.127, 351.990, 52678.840 23/11/15,01:44:09,12,11,1, 11.9,1,1, -3.148, 10261.119, 351.986, 52678.831 23/11/15,01:44:09,13,11,1, 11.9,1,1, -3.148, 10261.143, 352.025, 52678.817 23/11/15,01:44:09,14,11,1, 11.9,1,1, -3.148, 10261.187, 352.078, 52678.682 23/11/15,01:44:09,15,11,1, 11.9,1,1, -3.148, 10261.167, 352.064, 52678.744 23/11/15,01:44:09,16,11,1, 11.9,1,1, -3.148, 10261.173, 352.090, 52678.835 23/11/15,01:44:09,17,11,1, 11.9,1,1, -3.148, 10261.184, 352.092, 52678.797 23/11/15,01:44:09,18,11,1, 11.9,1,1, -3.148, 10261.192, 352.135, 52678.809 23/11/15,01:44:09,19,11,1, 11.9,1,1, -3.148, 10261.215, 352.144, 52678.746 23/11/15,01:44:10,00,11,1, 11.9,1,1, -3.150, 10261.208, 352.144, 52678.746 23/11/15,01:44:10,01,11,1, 11.9,1,1, -3.150, 10261.256, 352.158, 52678.724 23/11/15,01:44:10,02,11,1, 11.9,1,1, -3.150, 10261.265, 352.181, 52678.759 23/11/15,01:44:10,03,11,1, 11.9,1,1, -3.150, 10261.263, 352.209, 52678.742 23/11/15,01:44:10,04,11,1, 11.9,1,1, -3.150, 10261.302, 352.208, 52678.730 23/11/15,01:44:10,05,11,1, 11.9,1,1, -3.150, 10261.303, 352.223, 52678.715 23/11/15,01:44:10,06,11,1, 11.9,1,1, -3.150, 10261.311, 352.245, 52678.661 23/11/15,01:44:10,07,11,1, 11.9,1,1, -3.150, 10261.315, 352.264, 52678.657 23/11/15,01:44:10,08,11,1, 11.9,1,1, -3.150, 10261.352, 352.285, 52678.636 23/11/15,01:44:10,09,11,1, 11.9,1,1, -3.150, 10261.342, 352.285, 52678.638 23/11/15,01:44:10,10,11,1, 11.9,1,1, -3.150, 10261.347, 352.323, 52678.647 23/11/15,01:44:10,11,11,1, 11.9,1,1, -3.150, 10261.388, 352.335, 52678.648 23/11/15,01:44:10,12,11,1, 11.9,1,1, -3.150, 10261.384, 352.342, 52678.607 23/11/15,01:44:10,13,11,1, 11.9,1,1, -3.150, 10261.389, 352.378, 52678.609 23/11/15,01:44:10,14,11,1, 11.9,1,1, -3.150, 10261.400, 352.367, 52678.567 23/11/15,01:44:10,15,11,1, 11.9,1,1, -3.150, 10261.415, 352.390, 52678.560 23/11/15,01:44:10,16,11,1, 11.9,1,1, -3.150, 10261.398, 352.400, 52678.544 23/11/15,01:44:10,17,11,1, 11.9,1,1, -3.150, 10261.413, 352.422, 52678.569 23/11/15,01:44:10,18,11,1, 11.9,1,1, -3.150, 10261.402, 352.432, 52678.540 23/11/15,01:44:10,19,11,1, 11.9,1,1, -3.150, 10261.429, 352.484, 52678.589 23/11/15,01:44:11,00,10,1, 11.9,1,1, -3.148, 10261.425, 352.484, 52678.589 23/11/15,01:44:11,01,10,1, 11.9,1,1, -3.148, 10261.451, 352.496, 52678.519 23/11/15,01:44:11,02,10,1, 11.9,1,1, -3.148, 10261.435, 352.515, 52678.507 23/11/15,01:44:11,03,10,1, 11.9,1,1, -3.148, 10261.439, 352.517, 52678.548 23/11/15,01:44:11,04,10,1, 11.9,1,1, -3.148, 10261.471, 352.539, 52678.532 23/11/15,01:44:11,05,10,1, 11.9,1,1, -3.148, 10261.451, 352.548, 52678.461 23/11/15,01:44:11,06,10,1, 11.9,1,1, -3.148, 10261.467, 352.582, 52678.488 23/11/15,01:44:11,07,10,1, 11.9,1,1, -3.148, 10261.476, 352.630, 52678.462 23/11/15,01:44:11,08,10,1, 11.9,1,1, -3.148, 10261.472, 352.613, 52678.416 23/11/15,01:44:11,09,10,1, 11.9,1,1, -3.148, 10261.485, 352.658, 52678.489 23/11/15,01:44:11,10,10,1, 11.9,1,1, -3.148, 10261.477, 352.683, 52678.476 23/11/15,01:44:11,11,10,1, 11.9,1,1, -3.148, 10261.498, 352.673, 52678.456 23/11/15,01:44:11,12,10,1, 11.9,1,1, -3.148, 10261.501, 352.699, 52678.461 23/11/15,01:44:11,13,10,1, 11.9,1,1, -3.148, 10261.510, 352.726, 52678.409 23/11/15,01:44:11,14,10,1, 11.9,1,1, -3.148, 10261.512, 352.768, 52678.438 23/11/15,01:44:11,15,10,1, 11.9,1,1, -3.148, 10261.537, 352.789, 52678.441 23/11/15,01:44:11,16,10,1, 11.9,1,1, -3.148, 10261.540, 352.775, 52678.427 23/11/15,01:44:11,17,10,1, 11.9,1,1, -3.148, 10261.531, 352.791, 52678.386 23/11/15,01:44:11,18,10,1, 11.9,1,1, -3.148, 10261.533, 352.851, 52678.432 23/11/15,01:44:11,19,10,1, 11.9,1,1, -3.148, 10261.558, 352.859, 52678.389 23/11/15,01:44:12,00,11,1, 11.9,1,1, -3.146, 10261.550, 352.859, 52678.389 23/11/15,01:44:12,01,11,1, 11.9,1,1, -3.146, 10261.557, 352.887, 52678.414 23/11/15,01:44:12,02,11,1, 11.9,1,1, -3.146, 10261.568, 352.904, 52678.356 23/11/15,01:44:12,03,11,1, 11.9,1,1, -3.146, 10261.591, 352.947, 52678.379 23/11/15,01:44:12,04,11,1, 11.9,1,1, -3.146, 10261.590, 352.958, 52678.395 23/11/15,01:44:12,05,11,1, 11.9,1,1, -3.146, 10261.591, 352.941, 52678.388 23/11/15,01:44:12,06,11,1, 11.9,1,1, -3.146, 10261.588, 352.997, 52678.368 23/11/15,01:44:12,07,11,1, 11.9,1,1, -3.146, 10261.598, 353.018, 52678.392 23/11/15,01:44:12,08,11,1, 11.9,1,1, -3.146, 10261.610, 353.046, 52678.421 23/11/15,01:44:12,09,11,1, 11.9,1,1, -3.146, 10261.622, 353.063, 52678.360 23/11/15,01:44:12,10,11,1, 11.9,1,1, -3.146, 10261.630, 353.063, 52678.338 23/11/15,01:44:12,11,11,1, 11.9,1,1, -3.146, 10261.651, 353.082, 52678.354 23/11/15,01:44:12,12,11,1, 11.9,1,1, -3.146, 10261.651, 353.134, 52678.340 23/11/15,01:44:12,13,11,1, 11.9,1,1, -3.146, 10261.661, 353.147, 52678.353 23/11/15,01:44:12,14,11,1, 11.9,1,1, -3.146, 10261.667, 353.151, 52678.312 23/11/15,01:44:12,15,11,1, 11.9,1,1, -3.146, 10261.655, 353.177, 52678.312 23/11/15,01:44:12,16,11,1, 11.9,1,1, -3.146, 10261.691, 353.199, 52678.315 23/11/15,01:44:12,17,11,1, 11.9,1,1, -3.146, 10261.681, 353.219, 52678.328 23/11/15,01:44:12,18,11,1, 11.9,1,1, -3.146, 10261.694, 353.220, 52678.341 23/11/15,01:44:12,19,11,1, 11.9,1,1, -3.146, 10261.698, 353.234, 52678.312 23/11/15,01:44:13,00,11,1, 11.9,1,1, -3.148, 10261.692, 353.234, 52678.312 23/11/15,01:44:13,01,11,1, 11.9,1,1, -3.148, 10261.688, 353.259, 52678.294 23/11/15,01:44:13,02,11,1, 11.9,1,1, -3.148, 10261.704, 353.284, 52678.300 23/11/15,01:44:13,03,11,1, 11.9,1,1, -3.148, 10261.686, 353.289, 52678.301 23/11/15,01:44:13,04,11,1, 11.9,1,1, -3.148, 10261.696, 353.333, 52678.280 23/11/15,01:44:13,05,11,1, 11.9,1,1, -3.148, 10261.704, 353.345, 52678.290 23/11/15,01:44:13,06,11,1, 11.9,1,1, -3.148, 10261.681, 353.359, 52678.254 23/11/15,01:44:13,07,11,1, 11.9,1,1, -3.148, 10261.711, 353.352, 52678.250 23/11/15,01:44:13,08,11,1, 11.9,1,1, -3.148, 10261.716, 353.353, 52678.265 23/11/15,01:44:13,09,11,1, 11.9,1,1, -3.148, 10261.696, 353.365, 52678.253 23/11/15,01:44:13,10,11,1, 11.9,1,1, -3.148, 10261.718, 353.364, 52678.231 23/11/15,01:44:13,11,11,1, 11.9,1,1, -3.148, 10261.731, 353.377, 52678.251 23/11/15,01:44:13,12,11,1, 11.9,1,1, -3.148, 10261.731, 353.405, 52678.238 23/11/15,01:44:13,13,11,1, 11.9,1,1, -3.148, 10261.732, 353.416, 52678.217 23/11/15,01:44:13,14,11,1, 11.9,1,1, -3.148, 10261.717, 353.419, 52678.204 23/11/15,01:44:13,15,11,1, 11.9,1,1, -3.148, 10261.742, 353.445, 52678.194 23/11/15,01:44:13,16,11,1, 11.9,1,1, -3.148, 10261.722, 353.439, 52678.196 23/11/15,01:44:13,17,11,1, 11.9,1,1, -3.148, 10261.737, 353.448, 52678.138 23/11/15,01:44:13,18,11,1, 11.9,1,1, -3.148, 10261.744, 353.444, 52678.164 23/11/15,01:44:13,19,11,1, 11.9,1,1, -3.148, 10261.743, 353.457, 52678.153 23/11/15,01:44:14,00,11,1, 11.9,1,1, -3.146, 10261.742, 353.457, 52678.153 23/11/15,01:44:14,01,11,1, 11.9,1,1, -3.146, 10261.752, 353.487, 52678.106 23/11/15,01:44:14,02,11,1, 11.9,1,1, -3.146, 10261.760, 353.481, 52678.136 23/11/15,01:44:14,03,11,1, 11.9,1,1, -3.146, 10261.754, 353.481, 52678.120 23/11/15,01:44:14,04,11,1, 11.9,1,1, -3.146, 10261.751, 353.494, 52678.090 23/11/15,01:44:14,05,11,1, 11.9,1,1, -3.146, 10261.773, 353.483, 52678.079 23/11/15,01:44:14,06,11,1, 11.9,1,1, -3.146, 10261.774, 353.500, 52678.103 23/11/15,01:44:14,07,11,1, 11.9,1,1, -3.146, 10261.783, 353.462, 52678.095 23/11/15,01:44:14,08,11,1, 11.9,1,1, -3.146, 10261.781, 353.481, 52678.058 23/11/15,01:44:14,09,11,1, 11.9,1,1, -3.146, 10261.782, 353.500, 52678.053 23/11/15,01:44:14,10,11,1, 11.9,1,1, -3.146, 10261.780, 353.506, 52678.036 23/11/15,01:44:14,11,11,1, 11.9,1,1, -3.146, 10261.811, 353.491, 52678.036 23/11/15,01:44:14,12,11,1, 11.9,1,1, -3.146, 10261.803, 353.485, 52677.987 23/11/15,01:44:14,13,11,1, 11.9,1,1, -3.146, 10261.795, 353.505, 52677.998 23/11/15,01:44:14,14,11,1, 11.9,1,1, -3.146, 10261.799, 353.492, 52677.988 23/11/15,01:44:14,15,11,1, 11.9,1,1, -3.146, 10261.819, 353.505, 52677.977 23/11/15,01:44:14,16,11,1, 11.9,1,1, -3.146, 10261.836, 353.522, 52677.983 23/11/15,01:44:14,17,11,1, 11.9,1,1, -3.146, 10261.817, 353.496, 52677.934 23/11/15,01:44:14,18,11,1, 11.9,1,1, -3.146, 10261.822, 353.493, 52677.929 23/11/15,01:44:14,19,11,1, 11.9,1,1, -3.146, 10261.817, 353.477, 52677.926 23/11/15,01:44:15,00,11,1, 11.9,1,1, -3.146, 10261.809, 353.477, 52677.926 23/11/15,01:44:15,01,11,1, 11.9,1,1, -3.146, 10261.835, 353.491, 52677.860 23/11/15,01:44:15,02,11,1, 11.9,1,1, -3.146, 10261.814, 353.488, 52677.804 23/11/15,01:44:15,03,11,1, 11.9,1,1, -3.146, 10261.827, 353.498, 52677.876 23/11/15,01:44:15,04,11,1, 11.9,1,1, -3.146, 10261.846, 353.488, 52677.882 23/11/15,01:44:15,05,11,1, 11.9,1,1, -3.146, 10261.856, 353.487, 52677.863 23/11/15,01:44:15,06,11,1, 11.9,1,1, -3.146, 10261.853, 353.477, 52677.865 23/11/15,01:44:15,07,11,1, 11.9,1,1, -3.146, 10261.882, 353.489, 52677.770 23/11/15,01:44:15,08,11,1, 11.9,1,1, -3.146, 10261.854, 353.502, 52677.833 23/11/15,01:44:15,09,11,1, 11.9,1,1, -3.146, 10261.866, 353.481, 52677.808 23/11/15,01:44:15,10,11,1, 11.9,1,1, -3.146, 10261.857, 353.484, 52677.768 23/11/15,01:44:15,11,11,1, 11.9,1,1, -3.146, 10261.888, 353.480, 52677.772 23/11/15,01:44:15,12,11,1, 11.9,1,1, -3.146, 10261.881, 353.492, 52677.758 23/11/15,01:44:15,13,11,1, 11.9,1,1, -3.146, 10261.903, 353.475, 52677.749 23/11/15,01:44:15,14,11,1, 11.9,1,1, -3.146, 10261.916, 353.476, 52677.757 23/11/15,01:44:15,15,11,1, 11.9,1,1, -3.146, 10261.920, 353.461, 52677.703 23/11/15,01:44:15,16,11,1, 11.9,1,1, -3.146, 10261.910, 353.466, 52677.645 23/11/15,01:44:15,17,11,1, 11.9,1,1, -3.146, 10261.929, 353.477, 52677.688 23/11/15,01:44:15,18,11,1, 11.9,1,1, -3.146, 10261.938, 353.450, 52677.673 23/11/15,01:44:15,19,11,1, 11.9,1,1, -3.146, 10261.946, 353.473, 52677.627 23/11/15,01:44:16,00,11,1, 11.9,1,1, -3.148, 10261.942, 353.473, 52677.627 23/11/15,01:44:16,01,11,1, 11.9,1,1, -3.148, 10261.966, 353.455, 52677.604 23/11/15,01:44:16,02,11,1, 11.9,1,1, -3.148, 10261.982, 353.499, 52677.594 23/11/15,01:44:16,03,11,1, 11.9,1,1, -3.148, 10261.981, 353.487, 52677.613 23/11/15,01:44:16,04,11,1, 11.9,1,1, -3.148, 10261.985, 353.469, 52677.574 23/11/15,01:44:16,05,11,1, 11.9,1,1, -3.148, 10262.013, 353.475, 52677.572 23/11/15,01:44:16,06,11,1, 11.9,1,1, -3.148, 10262.026, 353.475, 52677.572 23/11/15,01:44:16,07,11,1, 11.9,1,1, -3.148, 10262.040, 353.462, 52677.525 23/11/15,01:44:16,08,11,1, 11.9,1,1, -3.148, 10262.036, 353.481, 52677.510 23/11/15,01:44:16,09,11,1, 11.9,1,1, -3.148, 10262.026, 353.483, 52677.482 23/11/15,01:44:16,10,11,1, 11.9,1,1, -3.148, 10262.054, 353.480, 52677.493 23/11/15,01:44:16,11,11,1, 11.9,1,1, -3.148, 10262.052, 353.479, 52677.492 23/11/15,01:44:16,12,11,1, 11.9,1,1, -3.148, 10262.082, 353.490, 52677.444 23/11/15,01:44:16,13,11,1, 11.9,1,1, -3.148, 10262.076, 353.460, 52677.456 23/11/15,01:44:16,14,11,1, 11.9,1,1, -3.148, 10262.108, 353.480, 52677.435 23/11/15,01:44:16,15,11,1, 11.9,1,1, -3.148, 10262.114, 353.477, 52677.422 23/11/15,01:44:16,16,11,1, 11.9,1,1, -3.148, 10262.093, 353.509, 52677.465 23/11/15,01:44:16,17,11,1, 11.9,1,1, -3.148, 10262.147, 353.507, 52677.432 23/11/15,01:44:16,18,11,1, 11.9,1,1, -3.148, 10262.132, 353.493, 52677.429 23/11/15,01:44:16,19,11,1, 11.9,1,1, -3.148, 10262.153, 353.495, 52677.405 23/11/15,01:44:17,00,11,1, 11.8,1,1, -3.145, 10262.151, 353.495, 52677.405 23/11/15,01:44:17,01,11,1, 11.8,1,1, -3.145, 10262.169, 353.505, 52677.367 23/11/15,01:44:17,02,11,1, 11.8,1,1, -3.145, 10262.193, 353.507, 52677.313 23/11/15,01:44:17,03,11,1, 11.8,1,1, -3.145, 10262.207, 353.511, 52677.300 23/11/15,01:44:17,04,11,1, 11.8,1,1, -3.145, 10262.224, 353.524, 52677.347 23/11/15,01:44:17,05,11,1, 11.8,1,1, -3.145, 10262.205, 353.508, 52677.278 23/11/15,01:44:17,06,11,1, 11.8,1,1, -3.145, 10262.245, 353.514, 52677.311 23/11/15,01:44:17,07,11,1, 11.8,1,1, -3.145, 10262.241, 353.533, 52677.192 23/11/15,01:44:17,08,11,1, 11.8,1,1, -3.145, 10262.281, 353.522, 52677.292 23/11/15,01:44:17,09,11,1, 11.8,1,1, -3.145, 10262.290, 353.526, 52677.224 23/11/15,01:44:17,10,11,1, 11.8,1,1, -3.145, 10262.301, 353.525, 52677.207 23/11/15,01:44:17,11,11,1, 11.8,1,1, -3.145, 10262.317, 353.513, 52677.193 23/11/15,01:44:17,12,11,1, 11.8,1,1, -3.145, 10262.319, 353.519, 52677.195 23/11/15,01:44:17,13,11,1, 11.8,1,1, -3.145, 10262.325, 353.527, 52677.194 23/11/15,01:44:17,14,11,1, 11.8,1,1, -3.145, 10262.354, 353.514, 52677.133 23/11/15,01:44:17,15,11,1, 11.8,1,1, -3.145, 10262.363, 353.530, 52677.138 23/11/15,01:44:17,16,11,1, 11.8,1,1, -3.145, 10262.401, 353.497, 52677.156 23/11/15,01:44:17,17,11,1, 11.8,1,1, -3.145, 10262.387, 353.518, 52677.083 23/11/15,01:44:17,18,11,1, 11.8,1,1, -3.145, 10262.402, 353.545, 52677.115 23/11/15,01:44:17,19,11,1, 11.8,1,1, -3.145, 10262.439, 353.537, 52677.079 23/11/15,01:44:18,00,10,1, 11.8,1,1, -3.147, 10262.434, 353.537, 52677.079 23/11/15,01:44:18,01,10,1, 11.8,1,1, -3.147, 10262.446, 353.528, 52677.078 23/11/15,01:44:18,02,10,1, 11.8,1,1, -3.147, 10262.498, 353.536, 52677.064 23/11/15,01:44:18,03,10,1, 11.8,1,1, -3.147, 10262.510, 353.520, 52676.739 23/11/15,01:44:18,04,10,1, 11.8,1,1, -3.147, 10262.488, 353.572, 52677.113 23/11/15,01:44:18,05,10,1, 11.8,1,1, -3.147, 10262.530, 353.540, 52677.096 23/11/15,01:44:18,06,10,1, 11.8,1,1, -3.147, 10262.536, 353.561, 52677.065 23/11/15,01:44:18,07,10,1, 11.8,1,1, -3.147, 10262.556, 353.563, 52677.059 23/11/15,01:44:18,08,10,1, 11.8,1,1, -3.147, 10262.579, 353.583, 52677.030 23/11/15,01:44:18,09,10,1, 11.8,1,1, -3.147, 10262.622, 353.575, 52676.964 23/11/15,01:44:18,10,10,1, 11.8,1,1, -3.147, 10262.623, 353.605, 52676.985 23/11/15,01:44:18,11,10,1, 11.8,1,1, -3.147, 10262.636, 353.618, 52676.974 23/11/15,01:44:18,12,10,1, 11.8,1,1, -3.147, 10262.645, 353.615, 52676.972 23/11/15,01:44:18,13,10,1, 11.8,1,1, -3.147, 10262.674, 353.608, 52676.990 23/11/15,01:44:18,14,10,1, 11.8,1,1, -3.147, 10262.717, 353.641, 52676.936 23/11/15,01:44:18,15,10,1, 11.8,1,1, -3.147, 10262.707, 353.661, 52676.950 23/11/15,01:44:18,16,10,1, 11.8,1,1, -3.147, 10262.732, 353.654, 52676.897 23/11/15,01:44:18,17,10,1, 11.8,1,1, -3.147, 10262.729, 353.700, 52676.894 23/11/15,01:44:18,18,10,1, 11.8,1,1, -3.147, 10262.761, 353.684, 52676.908 23/11/15,01:44:18,19,10,1, 11.8,1,1, -3.147, 10262.798, 353.692, 52676.897 23/11/15,01:44:19,00,10,1, 11.8,1,1, -3.142, 10262.793, 353.692, 52676.897 23/11/15,01:44:19,01,10,1, 11.8,1,1, -3.142, 10262.846, 353.749, 52676.908 23/11/15,01:44:19,02,10,1, 11.8,1,1, -3.142, 10262.839, 353.747, 52676.883 23/11/15,01:44:19,03,10,1, 11.8,1,1, -3.142, 10262.877, 353.754, 52676.861 23/11/15,01:44:19,04,10,1, 11.8,1,1, -3.142, 10262.870, 353.762, 52676.850 23/11/15,01:44:19,05,10,1, 11.8,1,1, -3.142, 10262.901, 353.792, 52676.876 23/11/15,01:44:19,06,10,1, 11.8,1,1, -3.142, 10262.929, 353.816, 52676.840 23/11/15,01:44:19,07,10,1, 11.8,1,1, -3.142, 10262.957, 353.804, 52676.829 23/11/15,01:44:19,08,10,1, 11.8,1,1, -3.142, 10262.958, 353.822, 52676.820 23/11/15,01:44:19,09,10,1, 11.8,1,1, -3.142, 10262.964, 353.830, 52676.794 23/11/15,01:44:19,10,10,1, 11.8,1,1, -3.142, 10262.991, 353.861, 52676.781 23/11/15,01:44:19,11,10,1, 11.8,1,1, -3.142, 10262.999, 353.884, 52676.775 23/11/15,01:44:19,12,10,1, 11.8,1,1, -3.142, 10263.037, 353.884, 52676.795 23/11/15,01:44:19,13,10,1, 11.8,1,1, -3.142, 10263.055, 353.893, 52676.758 23/11/15,01:44:19,14,10,1, 11.8,1,1, -3.142, 10263.078, 353.935, 52676.788 23/11/15,01:44:19,15,10,1, 11.8,1,1, -3.142, 10263.088, 353.934, 52676.770 23/11/15,01:44:19,16,10,1, 11.8,1,1, -3.142, 10263.102, 353.950, 52676.734 23/11/15,01:44:19,17,10,1, 11.8,1,1, -3.142, 10263.113, 353.964, 52676.716 23/11/15,01:44:19,18,10,1, 11.8,1,1, -3.142, 10263.105, 353.973, 52676.728 23/11/15,01:44:19,19,10,1, 11.8,1,1, -3.142, 10263.132, 353.987, 52676.680 23/11/15,01:44:20,00,10,1, 11.9,1,1, -3.143, 10263.127, 353.987, 52676.680 23/11/15,01:44:20,01,10,1, 11.9,1,1, -3.143, 10263.165, 354.007, 52676.724 23/11/15,01:44:20,02,10,1, 11.9,1,1, -3.143, 10263.184, 354.025, 52676.678 23/11/15,01:44:20,03,10,1, 11.9,1,1, -3.143, 10263.175, 354.041, 52676.677 23/11/15,01:44:20,04,10,1, 11.9,1,1, -3.143, 10263.201, 354.059, 52676.668 23/11/15,01:44:20,05,10,1, 11.9,1,1, -3.143, 10263.241, 354.063, 52676.666 23/11/15,01:44:20,06,10,1, 11.9,1,1, -3.143, 10263.246, 354.088, 52676.628 23/11/15,01:44:20,07,10,1, 11.9,1,1, -3.143, 10263.248, 354.091, 52676.649 23/11/15,01:44:20,08,10,1, 11.9,1,1, -3.143, 10263.281, 354.120, 52676.633 23/11/15,01:44:20,09,10,1, 11.9,1,1, -3.143, 10263.300, 354.106, 52676.636 23/11/15,01:44:20,10,10,1, 11.9,1,1, -3.143, 10263.313, 354.107, 52676.619 23/11/15,01:44:20,11,10,1, 11.9,1,1, -3.143, 10263.315, 354.122, 52676.560 23/11/15,01:44:20,12,10,1, 11.9,1,1, -3.143, 10263.346, 354.130, 52676.584 23/11/15,01:44:20,13,10,1, 11.9,1,1, -3.143, 10263.360, 354.158, 52676.565 23/11/15,01:44:20,14,10,1, 11.9,1,1, -3.143, 10263.374, 354.151, 52676.596 23/11/15,01:44:20,15,10,1, 11.9,1,1, -3.143, 10263.384, 354.186, 52676.580 23/11/15,01:44:20,16,10,1, 11.9,1,1, -3.143, 10263.383, 354.199, 52676.558 23/11/15,01:44:20,17,10,1, 11.9,1,1, -3.143, 10263.412, 354.195, 52676.564 23/11/15,01:44:20,18,10,1, 11.9,1,1, -3.143, 10263.441, 354.253, 52676.669 23/11/15,01:44:20,19,10,1, 11.9,1,1, -3.143, 10263.417, 354.239, 52676.490 23/11/15,01:44:21,00,10,1, 11.9,1,1, -3.147, 10263.411, 354.239, 52676.490 23/11/15,01:44:21,01,10,1, 11.9,1,1, -3.147, 10263.466, 354.294, 52676.552 23/11/15,01:44:21,02,10,1, 11.9,1,1, -3.147, 10263.465, 354.297, 52676.526 23/11/15,01:44:21,03,10,1, 11.9,1,1, -3.147, 10263.493, 354.304, 52676.535 23/11/15,01:44:21,04,10,1, 11.9,1,1, -3.147, 10263.507, 354.315, 52676.482 23/11/15,01:44:21,05,10,1, 11.9,1,1, -3.147, 10263.509, 354.335, 52676.498 23/11/15,01:44:21,06,10,1, 11.9,1,1, -3.147, 10263.544, 354.364, 52676.513 23/11/15,01:44:21,07,10,1, 11.9,1,1, -3.147, 10263.547, 354.370, 52676.471 23/11/15,01:44:21,08,10,1, 11.9,1,1, -3.147, 10263.542, 354.382, 52676.482 23/11/15,01:44:21,09,10,1, 11.9,1,1, -3.147, 10263.562, 354.409, 52676.459 23/11/15,01:44:21,10,10,1, 11.9,1,1, -3.147, 10263.593, 354.418, 52676.459 23/11/15,01:44:21,11,10,1, 11.9,1,1, -3.147, 10263.585, 354.450, 52676.417 23/11/15,01:44:21,12,10,1, 11.9,1,1, -3.147, 10263.599, 354.435, 52676.426 23/11/15,01:44:21,13,10,1, 11.9,1,1, -3.147, 10263.607, 354.450, 52676.434 23/11/15,01:44:21,14,10,1, 11.9,1,1, -3.147, 10263.652, 354.423, 52676.228 23/11/15,01:44:21,15,10,1, 11.9,1,1, -3.147, 10263.668, 354.448, 52676.356 23/11/15,01:44:21,16,10,1, 11.9,1,1, -3.147, 10263.674, 354.470, 52676.382 23/11/15,01:44:21,17,10,1, 11.9,1,1, -3.147, 10263.679, 354.487, 52676.380 23/11/15,01:44:21,18,10,1, 11.9,1,1, -3.147, 10263.644, 354.483, 52676.363 23/11/15,01:44:21,19,10,1, 11.9,1,1, -3.147, 10263.672, 354.517, 52676.376 23/11/15,01:44:22,00,10,1, 11.9,1,1, -3.142, 10263.669, 354.517, 52676.376 23/11/15,01:44:22,01,10,1, 11.9,1,1, -3.142, 10263.675, 354.526, 52676.352 23/11/15,01:44:22,02,10,1, 11.9,1,1, -3.142, 10263.676, 354.523, 52676.355 23/11/15,01:44:22,03,10,1, 11.9,1,1, -3.142, 10263.713, 354.538, 52676.340 23/11/15,01:44:22,04,10,1, 11.9,1,1, -3.142, 10263.700, 354.565, 52676.337 23/11/15,01:44:22,05,10,1, 11.9,1,1, -3.142, 10263.705, 354.551, 52676.309 23/11/15,01:44:22,06,10,1, 11.9,1,1, -3.142, 10263.718, 354.565, 52676.337 23/11/15,01:44:22,07,10,1, 11.9,1,1, -3.142, 10263.738, 354.553, 52676.299 23/11/15,01:44:22,08,10,1, 11.9,1,1, -3.142, 10263.738, 354.575, 52676.265 23/11/15,01:44:22,09,10,1, 11.9,1,1, -3.142, 10263.758, 354.584, 52676.281 23/11/15,01:44:22,10,10,1, 11.9,1,1, -3.142, 10263.772, 354.593, 52676.312 23/11/15,01:44:22,11,10,1, 11.9,1,1, -3.142, 10263.787, 354.592, 52676.294 23/11/15,01:44:22,12,10,1, 11.9,1,1, -3.142, 10263.787, 354.580, 52676.226 23/11/15,01:44:22,13,10,1, 11.9,1,1, -3.142, 10263.783, 354.586, 52676.216 23/11/15,01:44:22,14,10,1, 11.9,1,1, -3.142, 10263.798, 354.580, 52676.215 23/11/15,01:44:22,15,10,1, 11.9,1,1, -3.142, 10263.800, 354.582, 52676.202 23/11/15,01:44:22,16,10,1, 11.9,1,1, -3.142, 10263.817, 354.598, 52676.161 23/11/15,01:44:22,17,10,1, 11.9,1,1, -3.142, 10263.828, 354.563, 52676.147 23/11/15,01:44:22,18,10,1, 11.9,1,1, -3.142, 10263.848, 354.588, 52676.189 23/11/15,01:44:22,19,10,1, 11.9,1,1, -3.142, 10263.849, 354.569, 52676.162 23/11/15,01:44:23,00,10,1, 11.9,1,1, -3.142, 10263.845, 354.569, 52676.162 23/11/15,01:44:23,01,10,1, 11.9,1,1, -3.142, 10263.887, 354.569, 52676.130 23/11/15,01:44:23,02,10,1, 11.9,1,1, -3.142, 10263.906, 354.581, 52676.101 23/11/15,01:44:23,03,10,1, 11.9,1,1, -3.142, 10263.917, 354.569, 52676.092 23/11/15,01:44:23,04,10,1, 11.9,1,1, -3.142, 10263.918, 354.566, 52676.079 23/11/15,01:44:23,05,10,1, 11.9,1,1, -3.142, 10263.918, 354.558, 52676.077 23/11/15,01:44:23,06,10,1, 11.9,1,1, -3.142, 10263.937, 354.559, 52676.023 23/11/15,01:44:23,07,10,1, 11.9,1,1, -3.142, 10263.940, 354.560, 52675.996 23/11/15,01:44:23,08,10,1, 11.9,1,1, -3.142, 10263.957, 354.572, 52675.984 23/11/15,01:44:23,09,10,1, 11.9,1,1, -3.142, 10263.971, 354.559, 52676.018 23/11/15,01:44:23,10,10,1, 11.9,1,1, -3.142, 10263.988, 354.511, 52675.965 23/11/15,01:44:23,11,10,1, 11.9,1,1, -3.142, 10263.999, 354.529, 52675.944 23/11/15,01:44:23,12,10,1, 11.9,1,1, -3.142, 10264.024, 354.549, 52675.901 23/11/15,01:44:23,13,10,1, 11.9,1,1, -3.142, 10264.028, 354.523, 52675.925 23/11/15,01:44:23,14,10,1, 11.9,1,1, -3.142, 10264.019, 354.515, 52675.900 23/11/15,01:44:23,15,10,1, 11.9,1,1, -3.142, 10264.031, 354.505, 52675.902 23/11/15,01:44:23,16,10,1, 11.9,1,1, -3.142, 10264.082, 354.491, 52675.932 23/11/15,01:44:23,17,10,1, 11.9,1,1, -3.142, 10264.055, 354.483, 52675.972 23/11/15,01:44:23,18,10,1, 11.9,1,1, -3.142, 10264.121, 354.442, 52675.796 23/11/15,01:44:23,19,10,1, 11.9,1,1, -3.142, 10264.116, 354.441, 52675.799 23/11/15,01:44:24,00,10,1, 11.9,1,1, -3.145, 10264.112, 354.441, 52675.799 23/11/15,01:44:24,01,10,1, 11.9,1,1, -3.145, 10264.106, 354.458, 52675.796 23/11/15,01:44:24,02,10,1, 11.9,1,1, -3.145, 10264.109, 354.445, 52675.786 23/11/15,01:44:24,03,10,1, 11.9,1,1, -3.145, 10264.125, 354.429, 52675.767 23/11/15,01:44:24,04,10,1, 11.9,1,1, -3.145, 10264.152, 354.399, 52675.755 23/11/15,01:44:24,05,10,1, 11.9,1,1, -3.145, 10264.139, 354.412, 52675.745 23/11/15,01:44:24,06,10,1, 11.9,1,1, -3.145, 10264.151, 354.395, 52675.769 23/11/15,01:44:24,07,10,1, 11.9,1,1, -3.145, 10264.176, 354.362, 52675.719 23/11/15,01:44:24,08,10,1, 11.9,1,1, -3.145, 10264.204, 354.352, 52675.698 23/11/15,01:44:24,09,10,1, 11.9,1,1, -3.145, 10264.226, 354.353, 52675.695 23/11/15,01:44:24,10,10,1, 11.9,1,1, -3.145, 10264.203, 354.311, 52675.683 23/11/15,01:44:24,11,10,1, 11.9,1,1, -3.145, 10264.237, 354.332, 52675.660 23/11/15,01:44:24,12,10,1, 11.9,1,1, -3.145, 10264.236, 354.277, 52675.682 23/11/15,01:44:24,13,10,1, 11.9,1,1, -3.145, 10264.247, 354.281, 52675.626 23/11/15,01:44:24,14,10,1, 11.9,1,1, -3.145, 10264.279, 354.273, 52675.665 23/11/15,01:44:24,15,10,1, 11.9,1,1, -3.145, 10264.245, 354.239, 52675.698 23/11/15,01:44:24,16,10,1, 11.9,1,1, -3.145, 10264.301, 354.224, 52675.596 23/11/15,01:44:24,17,10,1, 11.9,1,1, -3.145, 10264.313, 354.204, 52675.561 23/11/15,01:44:24,18,10,1, 11.9,1,1, -3.145, 10264.323, 354.183, 52675.554 23/11/15,01:44:24,19,10,1, 11.9,1,1, -3.145, 10264.329, 354.189, 52675.499 23/11/15,01:44:25,00,10,1, 12.0,1,1, -3.146, 10264.329, 354.189, 52675.499 23/11/15,01:44:25,01,10,1, 12.0,1,1, -3.146, 10264.349, 354.132, 52675.512 23/11/15,01:44:25,02,10,1, 12.0,1,1, -3.146, 10264.323, 354.110, 52675.503 23/11/15,01:44:25,03,10,1, 12.0,1,1, -3.146, 10264.358, 354.078, 52675.490 23/11/15,01:44:25,04,10,1, 12.0,1,1, -3.146, 10264.334, 354.075, 52675.484 23/11/15,01:44:25,05,10,1, 12.0,1,1, -3.146, 10264.349, 354.055, 52675.468 23/11/15,01:44:25,06,10,1, 12.0,1,1, -3.146, 10264.376, 354.035, 52675.439 23/11/15,01:44:25,07,10,1, 12.0,1,1, -3.146, 10264.403, 353.995, 52675.424 23/11/15,01:44:25,08,10,1, 12.0,1,1, -3.146, 10264.381, 353.994, 52675.386 23/11/15,01:44:25,09,10,1, 12.0,1,1, -3.146, 10264.406, 353.977, 52675.393 23/11/15,01:44:25,10,10,1, 12.0,1,1, -3.146, 10264.410, 353.947, 52675.354 23/11/15,01:44:25,11,10,1, 12.0,1,1, -3.146, 10264.444, 353.909, 52675.294 23/11/15,01:44:25,12,10,1, 12.0,1,1, -3.146, 10264.409, 353.877, 52675.346 23/11/15,01:44:25,13,10,1, 12.0,1,1, -3.146, 10264.436, 353.876, 52675.358 23/11/15,01:44:25,14,10,1, 12.0,1,1, -3.146, 10264.417, 353.845, 52675.322 23/11/15,01:44:25,15,10,1, 12.0,1,1, -3.146, 10264.437, 353.819, 52675.280 23/11/15,01:44:25,16,10,1, 12.0,1,1, -3.146, 10264.450, 353.767, 52675.307 23/11/15,01:44:25,17,10,1, 12.0,1,1, -3.146, 10264.456, 353.772, 52675.319 23/11/15,01:44:25,18,10,1, 12.0,1,1, -3.146, 10264.479, 353.765, 52675.238 23/11/15,01:44:25,19,10,1, 12.0,1,1, -3.146, 10264.488, 353.747, 52675.279 23/11/15,01:44:26,00,08,1, 11.9,1,1, -3.148, 10264.487, 353.747, 52675.279 23/11/15,01:44:26,01,08,1, 11.9,1,1, -3.148, 10264.470, 353.696, 52675.265 23/11/15,01:44:26,02,08,1, 11.9,1,1, -3.148, 10264.461, 353.681, 52675.249 23/11/15,01:44:26,03,08,1, 11.9,1,1, -3.148, 10264.483, 353.643, 52675.249 23/11/15,01:44:26,04,08,1, 11.9,1,1, -3.148, 10264.481, 353.640, 52675.224 23/11/15,01:44:26,05,08,1, 11.9,1,1, -3.148, 10264.498, 353.612, 52675.234 23/11/15,01:44:26,06,08,1, 11.9,1,1, -3.148, 10264.484, 353.587, 52675.231 23/11/15,01:44:26,07,08,1, 11.9,1,1, -3.148, 10264.502, 353.583, 52675.206 23/11/15,01:44:26,08,08,1, 11.9,1,1, -3.148, 10264.487, 353.573, 52675.201 23/11/15,01:44:26,09,08,1, 11.9,1,1, -3.148, 10264.512, 353.529, 52675.210 23/11/15,01:44:26,10,08,1, 11.9,1,1, -3.148, 10264.486, 353.502, 52675.232 23/11/15,01:44:26,11,08,1, 11.9,1,1, -3.148, 10264.518, 353.485, 52675.154 23/11/15,01:44:26,12,08,1, 11.9,1,1, -3.148, 10264.521, 353.468, 52675.131 23/11/15,01:44:26,13,08,1, 11.9,1,1, -3.148, 10264.515, 353.450, 52675.137 23/11/15,01:44:26,14,08,1, 11.9,1,1, -3.148, 10264.511, 353.414, 52675.113 23/11/15,01:44:26,15,08,1, 11.9,1,1, -3.148, 10264.478, 353.418, 52675.112 23/11/15,01:44:26,16,08,1, 11.9,1,1, -3.148, 10264.498, 353.369, 52675.105 23/11/15,01:44:26,17,08,1, 11.9,1,1, -3.148, 10264.488, 353.362, 52675.080 23/11/15,01:44:26,18,08,1, 11.9,1,1, -3.148, 10264.506, 353.328, 52675.058 23/11/15,01:44:26,19,08,1, 11.9,1,1, -3.148, 10264.479, 353.304, 52675.009 23/11/15,01:44:27,00,09,1, 11.8,1,1, -3.145, 10264.479, 353.304, 52675.009 23/11/15,01:44:27,01,09,1, 11.8,1,1, -3.145, 10264.496, 353.255, 52674.978 23/11/15,01:44:27,02,09,1, 11.8,1,1, -3.145, 10264.479, 353.221, 52674.957 23/11/15,01:44:27,03,09,1, 11.8,1,1, -3.145, 10264.489, 353.184, 52674.999 23/11/15,01:44:27,04,09,1, 11.8,1,1, -3.145, 10264.480, 353.184, 52674.975 23/11/15,01:44:27,05,09,1, 11.8,1,1, -3.145, 10264.473, 353.173, 52674.971 23/11/15,01:44:27,06,09,1, 11.8,1,1, -3.145, 10264.506, 353.119, 52675.000 23/11/15,01:44:27,07,09,1, 11.8,1,1, -3.145, 10264.484, 353.126, 52674.945 23/11/15,01:44:27,08,09,1, 11.8,1,1, -3.145, 10264.479, 353.075, 52674.932 23/11/15,01:44:27,09,09,1, 11.8,1,1, -3.145, 10264.488, 353.060, 52674.958 23/11/15,01:44:27,10,09,1, 11.8,1,1, -3.145, 10264.515, 353.031, 52674.913 23/11/15,01:44:27,11,09,1, 11.8,1,1, -3.145, 10264.482, 353.025, 52674.917 23/11/15,01:44:27,12,09,1, 11.8,1,1, -3.145, 10264.479, 352.987, 52674.879 23/11/15,01:44:27,13,09,1, 11.8,1,1, -3.145, 10264.506, 352.976, 52674.881 23/11/15,01:44:27,14,09,1, 11.8,1,1, -3.145, 10264.504, 352.942, 52674.845 23/11/15,01:44:27,15,09,1, 11.8,1,1, -3.145, 10264.496, 352.924, 52674.838 23/11/15,01:44:27,16,09,1, 11.8,1,1, -3.145, 10264.488, 352.886, 52674.676 23/11/15,01:44:27,17,09,1, 11.8,1,1, -3.145, 10264.495, 352.873, 52674.787 23/11/15,01:44:27,18,09,1, 11.8,1,1, -3.145, 10264.490, 352.870, 52674.786 23/11/15,01:44:27,19,09,1, 11.8,1,1, -3.145, 10264.505, 352.860, 52674.801 23/11/15,01:44:28,00,09,1, 11.9,1,1, -3.148, 10264.504, 352.860, 52674.801 23/11/15,01:44:28,01,09,1, 11.9,1,1, -3.148, 10264.487, 352.789, 52674.823 23/11/15,01:44:28,02,09,1, 11.9,1,1, -3.148, 10264.473, 352.791, 52674.777 23/11/15,01:44:28,03,09,1, 11.9,1,1, -3.148, 10264.490, 352.780, 52674.787 23/11/15,01:44:28,04,09,1, 11.9,1,1, -3.148, 10264.501, 352.762, 52674.788 23/11/15,01:44:28,05,09,1, 11.9,1,1, -3.148, 10264.498, 352.752, 52674.754 23/11/15,01:44:28,06,09,1, 11.9,1,1, -3.148, 10264.487, 352.738, 52674.734 23/11/15,01:44:28,07,09,1, 11.9,1,1, -3.148, 10264.493, 352.737, 52674.721 23/11/15,01:44:28,08,09,1, 11.9,1,1, -3.148, 10264.500, 352.723, 52674.709 23/11/15,01:44:28,09,09,1, 11.9,1,1, -3.148, 10264.511, 352.706, 52674.745 23/11/15,01:44:28,10,09,1, 11.9,1,1, -3.148, 10264.506, 352.666, 52674.738 23/11/15,01:44:28,11,09,1, 11.9,1,1, -3.148, 10264.502, 352.700, 52674.699 23/11/15,01:44:28,12,09,1, 11.9,1,1, -3.148, 10264.502, 352.682, 52674.621 23/11/15,01:44:28,13,09,1, 11.9,1,1, -3.148, 10264.501, 352.648, 52674.671 23/11/15,01:44:28,14,09,1, 11.9,1,1, -3.148, 10264.504, 352.628, 52674.663 23/11/15,01:44:28,15,09,1, 11.9,1,1, -3.148, 10264.523, 352.657, 52674.659 23/11/15,01:44:28,16,09,1, 11.9,1,1, -3.148, 10264.508, 352.615, 52674.640 23/11/15,01:44:28,17,09,1, 11.9,1,1, -3.148, 10264.531, 352.612, 52674.654 23/11/15,01:44:28,18,09,1, 11.9,1,1, -3.148, 10264.526, 352.599, 52674.642 23/11/15,01:44:28,19,09,1, 11.9,1,1, -3.148, 10264.539, 352.601, 52674.587 23/11/15,01:44:29,00,09,1, 12.0,1,1, -3.146, 10264.537, 352.601, 52674.587 23/11/15,01:44:29,01,09,1, 12.0,1,1, -3.146, 10264.530, 352.567, 52674.600 23/11/15,01:44:29,02,09,1, 12.0,1,1, -3.146, 10264.539, 352.566, 52674.588 23/11/15,01:44:29,03,09,1, 12.0,1,1, -3.146, 10264.516, 352.562, 52674.585 23/11/15,01:44:29,04,09,1, 12.0,1,1, -3.146, 10264.558, 352.535, 52674.601 23/11/15,01:44:29,05,09,1, 12.0,1,1, -3.146, 10264.557, 352.556, 52674.585 23/11/15,01:44:29,06,09,1, 12.0,1,1, -3.146, 10264.550, 352.546, 52674.556 23/11/15,01:44:29,07,09,1, 12.0,1,1, -3.146, 10264.528, 352.524, 52674.557 23/11/15,01:44:29,08,09,1, 12.0,1,1, -3.146, 10264.554, 352.496, 52674.533 23/11/15,01:44:29,09,09,1, 12.0,1,1, -3.146, 10264.572, 352.490, 52674.499 23/11/15,01:44:29,10,09,1, 12.0,1,1, -3.146, 10264.555, 352.514, 52674.523 23/11/15,01:44:29,11,09,1, 12.0,1,1, -3.146, 10264.553, 352.499, 52674.545 23/11/15,01:44:29,12,09,1, 12.0,1,1, -3.146, 10264.555, 352.481, 52674.512 23/11/15,01:44:29,13,09,1, 12.0,1,1, -3.146, 10264.577, 352.455, 52674.487 23/11/15,01:44:29,14,09,1, 12.0,1,1, -3.146, 10264.568, 352.468, 52674.493 23/11/15,01:44:29,15,09,1, 12.0,1,1, -3.146, 10264.581, 352.437, 52674.462 23/11/15,01:44:29,16,09,1, 12.0,1,1, -3.146, 10264.572, 352.449, 52674.449 23/11/15,01:44:29,17,09,1, 12.0,1,1, -3.146, 10264.580, 352.424, 52674.447 23/11/15,01:44:29,18,09,1, 12.0,1,1, -3.146, 10264.573, 352.413, 52674.413 23/11/15,01:44:29,19,09,1, 12.0,1,1, -3.146, 10264.594, 352.416, 52674.465 23/11/15,01:44:30,00,09,1, 11.9,1,1, -3.143, 10264.587, 352.416, 52674.465 23/11/15,01:44:30,01,09,1, 11.9,1,1, -3.143, 10264.611, 352.402, 52674.389 23/11/15,01:44:30,02,09,1, 11.9,1,1, -3.143, 10264.596, 352.403, 52674.381 23/11/15,01:44:30,03,09,1, 11.9,1,1, -3.143, 10264.620, 352.371, 52674.393 23/11/15,01:44:30,04,09,1, 11.9,1,1, -3.143, 10264.612, 352.372, 52674.384 23/11/15,01:44:30,05,09,1, 11.9,1,1, -3.143, 10264.600, 352.340, 52674.398 23/11/15,01:44:30,06,09,1, 11.9,1,1, -3.143, 10264.608, 352.365, 52674.369 23/11/15,01:44:30,07,09,1, 11.9,1,1, -3.143, 10264.624, 352.341, 52674.404 23/11/15,01:44:30,08,09,1, 11.9,1,1, -3.143, 10264.622, 352.327, 52674.373 23/11/15,01:44:30,09,09,1, 11.9,1,1, -3.143, 10264.634, 352.335, 52674.348 23/11/15,01:44:30,10,09,1, 11.9,1,1, -3.143, 10264.617, 352.327, 52674.284 23/11/15,01:44:30,11,09,1, 11.9,1,1, -3.143, 10264.636, 352.338, 52674.345 23/11/15,01:44:30,12,09,1, 11.9,1,1, -3.143, 10264.621, 352.339, 52674.322 23/11/15,01:44:30,13,09,1, 11.9,1,1, -3.143, 10264.641, 352.341, 52674.318 23/11/15,01:44:30,14,09,1, 11.9,1,1, -3.143, 10264.646, 352.335, 52674.314 23/11/15,01:44:30,15,09,1, 11.9,1,1, -3.143, 10264.628, 352.309, 52674.275 23/11/15,01:44:30,16,09,1, 11.9,1,1, -3.143, 10264.654, 352.306, 52674.289 23/11/15,01:44:30,17,09,1, 11.9,1,1, -3.143, 10264.660, 352.287, 52674.258 23/11/15,01:44:30,18,09,1, 11.9,1,1, -3.143, 10264.652, 352.310, 52674.238 23/11/15,01:44:30,19,09,1, 11.9,1,1, -3.143, 10264.656, 352.296, 52674.270 23/11/15,01:44:31,00,09,1, 11.9,1,1, -3.142, 10264.654, 352.296, 52674.270 23/11/15,01:44:31,01,09,1, 11.9,1,1, -3.142, 10264.662, 352.293, 52674.275 23/11/15,01:44:31,02,09,1, 11.9,1,1, -3.142, 10264.695, 352.265, 52674.288 23/11/15,01:44:31,03,09,1, 11.9,1,1, -3.142, 10264.690, 352.256, 52674.237 23/11/15,01:44:31,04,09,1, 11.9,1,1, -3.142, 10264.673, 352.258, 52674.220 23/11/15,01:44:31,05,09,1, 11.9,1,1, -3.142, 10264.677, 352.272, 52674.229 23/11/15,01:44:31,06,09,1, 11.9,1,1, -3.142, 10264.689, 352.274, 52674.169 23/11/15,01:44:31,07,09,1, 11.9,1,1, -3.142, 10264.717, 352.274, 52674.206 23/11/15,01:44:31,08,09,1, 11.9,1,1, -3.142, 10264.706, 352.252, 52674.201 23/11/15,01:44:31,09,09,1, 11.9,1,1, -3.142, 10264.718, 352.239, 52674.192 23/11/15,01:44:31,10,09,1, 11.9,1,1, -3.142, 10264.731, 352.265, 52674.208 23/11/15,01:44:31,11,09,1, 11.9,1,1, -3.142, 10264.709, 352.276, 52674.176 23/11/15,01:44:31,12,09,1, 11.9,1,1, -3.142, 10264.722, 352.246, 52674.149 23/11/15,01:44:31,13,09,1, 11.9,1,1, -3.142, 10264.745, 352.224, 52674.131 23/11/15,01:44:31,14,09,1, 11.9,1,1, -3.142, 10264.728, 352.239, 52674.163 23/11/15,01:44:31,15,09,1, 11.9,1,1, -3.142, 10264.764, 352.224, 52674.130 23/11/15,01:44:31,16,09,1, 11.9,1,1, -3.142, 10264.755, 352.218, 52674.091 23/11/15,01:44:31,17,09,1, 11.9,1,1, -3.142, 10264.756, 352.201, 52674.119 23/11/15,01:44:31,18,09,1, 11.9,1,1, -3.142, 10264.769, 352.231, 52674.087 23/11/15,01:44:31,19,09,1, 11.9,1,1, -3.142, 10264.783, 352.215, 52674.096 23/11/15,01:44:32,00,09,1, 11.9,1,1, -3.147, 10264.779, 352.215, 52674.096 23/11/15,01:44:32,01,09,1, 11.9,1,1, -3.147, 10264.771, 352.188, 52674.090 23/11/15,01:44:32,02,09,1, 11.9,1,1, -3.147, 10264.778, 352.183, 52674.062 23/11/15,01:44:32,03,09,1, 11.9,1,1, -3.147, 10264.795, 352.182, 52674.053 23/11/15,01:44:32,04,09,1, 11.9,1,1, -3.147, 10264.815, 352.197, 52674.020 23/11/15,01:44:32,05,09,1, 11.9,1,1, -3.147, 10264.843, 352.169, 52674.025 23/11/15,01:44:32,06,09,1, 11.9,1,1, -3.147, 10264.833, 352.146, 52674.037 23/11/15,01:44:32,07,09,1, 11.9,1,1, -3.147, 10264.849, 352.169, 52674.029 23/11/15,01:44:32,08,09,1, 11.9,1,1, -3.147, 10264.826, 352.170, 52673.973 23/11/15,01:44:32,09,09,1, 11.9,1,1, -3.147, 10264.844, 352.153, 52673.969 23/11/15,01:44:32,10,09,1, 11.9,1,1, -3.147, 10264.835, 352.153, 52673.973 23/11/15,01:44:32,11,09,1, 11.9,1,1, -3.147, 10264.845, 352.129, 52674.002 23/11/15,01:44:32,12,09,1, 11.9,1,1, -3.147, 10264.831, 352.137, 52673.958 23/11/15,01:44:32,13,09,1, 11.9,1,1, -3.147, 10264.854, 352.131, 52673.955 23/11/15,01:44:32,14,09,1, 11.9,1,1, -3.147, 10264.870, 352.109, 52673.976 23/11/15,01:44:32,15,09,1, 11.9,1,1, -3.147, 10264.871, 352.129, 52673.926 23/11/15,01:44:32,16,09,1, 11.9,1,1, -3.147, 10264.898, 352.132, 52673.886 23/11/15,01:44:32,17,09,1, 11.9,1,1, -3.147, 10264.898, 352.113, 52673.938 23/11/15,01:44:32,18,09,1, 11.9,1,1, -3.147, 10264.909, 352.112, 52673.916 23/11/15,01:44:32,19,09,1, 11.9,1,1, -3.147, 10264.873, 352.083, 52673.884 23/11/15,01:44:33,00,09,1, 11.9,1,1, -3.144, 10264.871, 352.083, 52673.884 23/11/15,01:44:33,01,09,1, 11.9,1,1, -3.144, 10264.920, 352.081, 52673.905 23/11/15,01:44:33,02,09,1, 11.9,1,1, -3.144, 10264.867, 352.053, 52673.827 23/11/15,01:44:33,03,09,1, 11.9,1,1, -3.144, 10264.950, 352.076, 52673.852 23/11/15,01:44:33,04,09,1, 11.9,1,1, -3.144, 10264.902, 352.055, 52673.813 23/11/15,01:44:33,05,09,1, 11.9,1,1, -3.144, 10264.894, 352.064, 52673.844 23/11/15,01:44:33,06,09,1, 11.9,1,1, -3.144, 10264.928, 352.070, 52673.828 23/11/15,01:44:33,07,09,1, 11.9,1,1, -3.144, 10264.945, 352.040, 52673.802 23/11/15,01:44:33,08,09,1, 11.9,1,1, -3.144, 10264.926, 352.017, 52673.826 23/11/15,01:44:33,09,09,1, 11.9,1,1, -3.144, 10264.936, 352.024, 52673.772 23/11/15,01:44:33,10,09,1, 11.9,1,1, -3.144, 10264.940, 352.020, 52673.794 23/11/15,01:44:33,11,09,1, 11.9,1,1, -3.144, 10264.942, 352.011, 52673.806 23/11/15,01:44:33,12,09,1, 11.9,1,1, -3.144, 10264.961, 351.995, 52673.780 23/11/15,01:44:33,13,09,1, 11.9,1,1, -3.144, 10264.970, 352.003, 52673.781 23/11/15,01:44:33,14,09,1, 11.9,1,1, -3.144, 10264.937, 351.980, 52673.770 23/11/15,01:44:33,15,09,1, 11.9,1,1, -3.144, 10264.960, 351.991, 52673.768 23/11/15,01:44:33,16,09,1, 11.9,1,1, -3.144, 10264.988, 351.991, 52673.772 23/11/15,01:44:33,17,09,1, 11.9,1,1, -3.144, 10264.968, 351.968, 52673.729 23/11/15,01:44:33,18,09,1, 11.9,1,1, -3.144, 10264.992, 351.991, 52673.741 23/11/15,01:44:33,19,09,1, 11.9,1,1, -3.144, 10264.982, 351.969, 52673.722 23/11/15,01:44:34,00,10,1, 11.9,1,1, -3.148, 10264.980, 351.969, 52673.722 23/11/15,01:44:34,01,10,1, 11.9,1,1, -3.148, 10265.002, 351.951, 52673.761 23/11/15,01:44:34,02,10,1, 11.9,1,1, -3.148, 10264.997, 351.947, 52673.728 23/11/15,01:44:34,03,10,1, 11.9,1,1, -3.148, 10265.003, 351.954, 52673.699 23/11/15,01:44:34,04,10,1, 11.9,1,1, -3.148, 10264.990, 351.923, 52673.681 23/11/15,01:44:34,05,10,1, 11.9,1,1, -3.148, 10264.999, 351.932, 52673.646 23/11/15,01:44:34,06,10,1, 11.9,1,1, -3.148, 10265.002, 351.907, 52673.656 23/11/15,01:44:34,07,10,1, 11.9,1,1, -3.148, 10265.012, 351.930, 52673.645 23/11/15,01:44:34,08,10,1, 11.9,1,1, -3.148, 10264.993, 351.899, 52673.640 23/11/15,01:44:34,09,10,1, 11.9,1,1, -3.148, 10265.003, 351.895, 52673.644 23/11/15,01:44:34,10,10,1, 11.9,1,1, -3.148, 10265.014, 351.883, 52673.632 23/11/15,01:44:34,11,10,1, 11.9,1,1, -3.148, 10265.007, 351.872, 52673.607 23/11/15,01:44:34,12,10,1, 11.9,1,1, -3.148, 10265.007, 351.910, 52673.569 23/11/15,01:44:34,13,10,1, 11.9,1,1, -3.148, 10265.023, 351.888, 52673.598 23/11/15,01:44:34,14,10,1, 11.9,1,1, -3.148, 10265.024, 351.877, 52673.567 23/11/15,01:44:34,15,10,1, 11.9,1,1, -3.148, 10265.009, 351.861, 52673.539 23/11/15,01:44:34,16,10,1, 11.9,1,1, -3.148, 10265.040, 351.868, 52673.557 23/11/15,01:44:34,17,10,1, 11.9,1,1, -3.148, 10265.030, 351.859, 52673.559 23/11/15,01:44:34,18,10,1, 11.9,1,1, -3.148, 10265.028, 351.872, 52673.521 23/11/15,01:44:34,19,10,1, 11.9,1,1, -3.148, 10265.032, 351.864, 52673.511 23/11/15,01:44:35,00,10,1, 11.9,1,1, -3.148, 10265.030, 351.864, 52673.511 23/11/15,01:44:35,01,10,1, 11.9,1,1, -3.148, 10265.042, 351.861, 52673.519 23/11/15,01:44:35,02,10,1, 11.9,1,1, -3.148, 10265.045, 351.834, 52673.480 23/11/15,01:44:35,03,10,1, 11.9,1,1, -3.148, 10265.036, 351.836, 52673.476 23/11/15,01:44:35,04,10,1, 11.9,1,1, -3.148, 10265.039, 351.865, 52673.504 23/11/15,01:44:35,05,10,1, 11.9,1,1, -3.148, 10265.015, 351.847, 52673.511 23/11/15,01:44:35,06,10,1, 11.9,1,1, -3.148, 10265.046, 351.841, 52673.483 23/11/15,01:44:35,07,10,1, 11.9,1,1, -3.148, 10265.040, 351.854, 52673.444 23/11/15,01:44:35,08,10,1, 11.9,1,1, -3.148, 10265.043, 351.834, 52673.476 23/11/15,01:44:35,09,10,1, 11.9,1,1, -3.148, 10265.040, 351.855, 52673.453 23/11/15,01:44:35,10,10,1, 11.9,1,1, -3.148, 10265.055, 351.830, 52673.420 23/11/15,01:44:35,11,10,1, 11.9,1,1, -3.148, 10265.044, 351.842, 52673.481 23/11/15,01:44:35,12,10,1, 11.9,1,1, -3.148, 10265.084, 351.826, 52673.185 23/11/15,01:44:35,13,10,1, 11.9,1,1, -3.148, 10265.079, 351.835, 52673.411 23/11/15,01:44:35,14,10,1, 11.9,1,1, -3.148, 10265.051, 351.864, 52673.470 23/11/15,01:44:35,15,10,1, 11.9,1,1, -3.148, 10265.035, 351.877, 52673.439 23/11/15,01:44:35,16,10,1, 11.9,1,1, -3.148, 10265.062, 351.864, 52673.400 23/11/15,01:44:35,17,10,1, 11.9,1,1, -3.148, 10265.077, 351.863, 52673.404 23/11/15,01:44:35,18,10,1, 11.9,1,1, -3.148, 10265.107, 351.886, 52673.402 23/11/15,01:44:35,19,10,1, 11.9,1,1, -3.148, 10265.082, 351.871, 52673.397 23/11/15,01:44:36,00,10,1, 11.8,1,1, -3.146, 10265.080, 351.871, 52673.397 23/11/15,01:44:36,01,10,1, 11.8,1,1, -3.146, 10265.118, 351.861, 52673.481 23/11/15,01:44:36,02,10,1, 11.8,1,1, -3.146, 10265.104, 351.875, 52673.341 23/11/15,01:44:36,03,10,1, 11.8,1,1, -3.146, 10265.122, 351.866, 52673.358 23/11/15,01:44:36,04,10,1, 11.8,1,1, -3.146, 10265.123, 351.865, 52673.391 23/11/15,01:44:36,05,10,1, 11.8,1,1, -3.146, 10265.129, 351.871, 52673.391 23/11/15,01:44:36,06,10,1, 11.8,1,1, -3.146, 10265.140, 351.864, 52673.352 23/11/15,01:44:36,07,10,1, 11.8,1,1, -3.146, 10265.148, 351.884, 52673.365 23/11/15,01:44:36,08,10,1, 11.8,1,1, -3.146, 10265.142, 351.878, 52673.380 23/11/15,01:44:36,09,10,1, 11.8,1,1, -3.146, 10265.165, 351.871, 52673.330 23/11/15,01:44:36,10,10,1, 11.8,1,1, -3.146, 10265.149, 351.886, 52673.355 23/11/15,01:44:36,11,10,1, 11.8,1,1, -3.146, 10265.174, 351.884, 52673.362 23/11/15,01:44:36,12,10,1, 11.8,1,1, -3.146, 10265.168, 351.911, 52673.369 23/11/15,01:44:36,13,10,1, 11.8,1,1, -3.146, 10265.183, 351.909, 52673.350 23/11/15,01:44:36,14,10,1, 11.8,1,1, -3.146, 10265.200, 351.898, 52673.336 23/11/15,01:44:36,15,10,1, 11.8,1,1, -3.146, 10265.196, 351.921, 52673.323 23/11/15,01:44:36,16,10,1, 11.8,1,1, -3.146, 10265.204, 351.909, 52673.281 23/11/15,01:44:36,17,10,1, 11.8,1,1, -3.146, 10265.226, 351.918, 52673.328 23/11/15,01:44:36,18,10,1, 11.8,1,1, -3.146, 10265.230, 351.929, 52673.276 23/11/15,01:44:36,19,10,1, 11.8,1,1, -3.146, 10265.222, 351.921, 52673.295 23/11/15,01:44:37,00,10,1, 11.9,1,1, -3.144, 10265.222, 351.921, 52673.295 23/11/15,01:44:37,01,10,1, 11.9,1,1, -3.144, 10265.242, 351.934, 52673.287 23/11/15,01:44:37,02,10,1, 11.9,1,1, -3.144, 10265.223, 351.915, 52673.260 23/11/15,01:44:37,03,10,1, 11.9,1,1, -3.144, 10265.232, 351.950, 52673.443 23/11/15,01:44:37,04,10,1, 11.9,1,1, -3.144, 10265.286, 351.933, 52673.272 23/11/15,01:44:37,05,10,1, 11.9,1,1, -3.144, 10265.267, 351.933, 52673.235 23/11/15,01:44:37,06,10,1, 11.9,1,1, -3.144, 10265.266, 351.937, 52673.259 23/11/15,01:44:37,07,10,1, 11.9,1,1, -3.144, 10265.261, 351.941, 52673.239 23/11/15,01:44:37,08,10,1, 11.9,1,1, -3.144, 10265.265, 351.958, 52673.240 23/11/15,01:44:37,09,10,1, 11.9,1,1, -3.144, 10265.307, 351.976, 52673.244 23/11/15,01:44:37,10,10,1, 11.9,1,1, -3.144, 10265.285, 351.960, 52673.255 23/11/15,01:44:37,11,10,1, 11.9,1,1, -3.144, 10265.282, 351.973, 52673.244 23/11/15,01:44:37,12,10,1, 11.9,1,1, -3.144, 10265.291, 351.960, 52673.210 23/11/15,01:44:37,13,10,1, 11.9,1,1, -3.144, 10265.326, 351.984, 52673.218 23/11/15,01:44:37,14,10,1, 11.9,1,1, -3.144, 10265.303, 351.990, 52673.238 23/11/15,01:44:37,15,10,1, 11.9,1,1, -3.144, 10265.300, 351.978, 52673.236 23/11/15,01:44:37,16,10,1, 11.9,1,1, -3.144, 10265.305, 351.993, 52673.188 23/11/15,01:44:37,17,10,1, 11.9,1,1, -3.144, 10265.305, 352.004, 52673.179 23/11/15,01:44:37,18,10,1, 11.9,1,1, -3.144, 10265.332, 351.992, 52673.220 23/11/15,01:44:37,19,10,1, 11.9,1,1, -3.144, 10265.328, 351.981, 52673.237 23/11/15,01:44:38,00,10,1, 11.9,1,1, -3.143, 10265.322, 351.981, 52673.237 23/11/15,01:44:38,01,10,1, 11.9,1,1, -3.143, 10265.315, 352.004, 52673.252 23/11/15,01:44:38,02,10,1, 11.9,1,1, -3.143, 10265.350, 351.994, 52673.191 23/11/15,01:44:38,03,10,1, 11.9,1,1, -3.143, 10265.372, 351.990, 52673.190 23/11/15,01:44:38,04,10,1, 11.9,1,1, -3.143, 10265.385, 351.989, 52673.196 23/11/15,01:44:38,05,10,1, 11.9,1,1, -3.143, 10265.334, 351.993, 52673.196 23/11/15,01:44:38,06,10,1, 11.9,1,1, -3.143, 10265.356, 352.012, 52673.201 23/11/15,01:44:38,07,10,1, 11.9,1,1, -3.143, 10265.375, 351.988, 52673.165 23/11/15,01:44:38,08,10,1, 11.9,1,1, -3.143, 10265.365, 351.995, 52673.143 23/11/15,01:44:38,09,10,1, 11.9,1,1, -3.143, 10265.367, 351.976, 52673.134 23/11/15,01:44:38,10,10,1, 11.9,1,1, -3.143, 10265.373, 352.008, 52673.188 23/11/15,01:44:38,11,10,1, 11.9,1,1, -3.143, 10265.394, 351.996, 52673.154 23/11/15,01:44:38,12,10,1, 11.9,1,1, -3.143, 10265.417, 351.973, 52673.139 23/11/15,01:44:38,13,10,1, 11.9,1,1, -3.143, 10265.380, 351.980, 52673.126 23/11/15,01:44:38,14,10,1, 11.9,1,1, -3.143, 10265.409, 352.006, 52673.147 23/11/15,01:44:38,15,10,1, 11.9,1,1, -3.143, 10265.428, 351.988, 52673.161 23/11/15,01:44:38,16,10,1, 11.9,1,1, -3.143, 10265.428, 351.980, 52673.133 23/11/15,01:44:38,17,10,1, 11.9,1,1, -3.143, 10265.425, 351.995, 52673.140 23/11/15,01:44:38,18,10,1, 11.9,1,1, -3.143, 10265.440, 352.024, 52673.141 23/11/15,01:44:38,19,10,1, 11.9,1,1, -3.143, 10265.420, 352.007, 52673.125 23/11/15,01:44:39,00,11,1, 11.9,1,1, -3.145, 10265.414, 352.007, 52673.125 23/11/15,01:44:39,01,11,1, 11.9,1,1, -3.145, 10265.429, 352.032, 52673.139 23/11/15,01:44:39,02,11,1, 11.9,1,1, -3.145, 10265.463, 352.024, 52673.112 23/11/15,01:44:39,03,11,1, 11.9,1,1, -3.145, 10265.466, 352.030, 52673.130 23/11/15,01:44:39,04,11,1, 11.9,1,1, -3.145, 10265.475, 352.033, 52673.133 23/11/15,01:44:39,05,11,1, 11.9,1,1, -3.145, 10265.456, 352.036, 52673.162 23/11/15,01:44:39,06,11,1, 11.9,1,1, -3.145, 10265.470, 352.030, 52673.142 23/11/15,01:44:39,07,11,1, 11.9,1,1, -3.145, 10265.454, 352.013, 52673.149 23/11/15,01:44:39,08,11,1, 11.9,1,1, -3.145, 10265.481, 352.045, 52673.124 23/11/15,01:44:39,09,11,1, 11.9,1,1, -3.145, 10265.471, 352.050, 52673.061 23/11/15,01:44:39,10,11,1, 11.9,1,1, -3.145, 10265.484, 352.040, 52673.109 23/11/15,01:44:39,11,11,1, 11.9,1,1, -3.145, 10265.473, 352.053, 52673.089 23/11/15,01:44:39,12,11,1, 11.9,1,1, -3.145, 10265.471, 352.053, 52673.116 23/11/15,01:44:39,13,11,1, 11.9,1,1, -3.145, 10265.493, 352.075, 52673.122 23/11/15,01:44:39,14,11,1, 11.9,1,1, -3.145, 10265.484, 352.081, 52673.120 23/11/15,01:44:39,15,11,1, 11.9,1,1, -3.145, 10265.489, 352.062, 52673.109 23/11/15,01:44:39,16,11,1, 11.9,1,1, -3.145, 10265.505, 352.079, 52673.110 23/11/15,01:44:39,17,11,1, 11.9,1,1, -3.145, 10265.498, 352.076, 52673.071 23/11/15,01:44:39,18,11,1, 11.9,1,1, -3.145, 10265.485, 352.079, 52673.098 23/11/15,01:44:39,19,11,1, 11.9,1,1, -3.145, 10265.507, 352.041, 52673.082 23/11/15,01:44:40,00,09,1, 11.9,1,1, -3.146, 10265.505, 352.041, 52673.082 23/11/15,01:44:40,01,09,1, 11.9,1,1, -3.146, 10265.559, 352.068, 52673.133 23/11/15,01:44:40,02,09,1, 11.9,1,1, -3.146, 10265.540, 352.071, 52673.087 23/11/15,01:44:40,03,09,1, 11.9,1,1, -3.146, 10265.545, 352.078, 52673.111 23/11/15,01:44:40,04,09,1, 11.9,1,1, -3.146, 10265.550, 352.078, 52673.096 23/11/15,01:44:40,05,09,1, 11.9,1,1, -3.146, 10265.526, 352.062, 52673.072 23/11/15,01:44:40,06,09,1, 11.9,1,1, -3.146, 10265.586, 352.073, 52673.012 23/11/15,01:44:40,07,09,1, 11.9,1,1, -3.146, 10265.539, 352.105, 52673.128 23/11/15,01:44:40,08,09,1, 11.9,1,1, -3.146, 10265.549, 352.069, 52673.090 23/11/15,01:44:40,09,09,1, 11.9,1,1, -3.146, 10265.560, 352.069, 52673.066 23/11/15,01:44:40,10,09,1, 11.9,1,1, -3.146, 10265.589, 352.067, 52673.068 23/11/15,01:44:40,11,09,1, 11.9,1,1, -3.146, 10265.589, 352.076, 52673.054 23/11/15,01:44:40,12,09,1, 11.9,1,1, -3.146, 10265.595, 352.031, 52673.054 23/11/15,01:44:40,13,09,1, 11.9,1,1, -3.146, 10265.624, 352.028, 52673.035 23/11/15,01:44:40,14,09,1, 11.9,1,1, -3.146, 10265.603, 352.048, 52673.045 23/11/15,01:44:40,15,09,1, 11.9,1,1, -3.146, 10265.598, 352.033, 52673.000 23/11/15,01:44:40,16,09,1, 11.9,1,1, -3.146, 10265.603, 352.037, 52672.995 23/11/15,01:44:40,17,09,1, 11.9,1,1, -3.146, 10265.633, 351.995, 52672.981 23/11/15,01:44:40,18,09,1, 11.9,1,1, -3.146, 10265.619, 352.019, 52672.979 23/11/15,01:44:40,19,09,1, 11.9,1,1, -3.146, 10265.615, 352.028, 52672.983 23/11/15,01:44:41,00,10,1, 11.9,1,1, -3.146, 10265.614, 352.028, 52672.983 23/11/15,01:44:41,01,10,1, 11.9,1,1, -3.146, 10265.632, 351.998, 52672.952 23/11/15,01:44:41,02,10,1, 11.9,1,1, -3.146, 10265.605, 351.988, 52672.945 23/11/15,01:44:41,03,10,1, 11.9,1,1, -3.146, 10265.651, 351.995, 52672.835 23/11/15,01:44:41,04,10,1, 11.9,1,1, -3.146, 10265.671, 351.992, 52672.940 23/11/15,01:44:41,05,10,1, 11.9,1,1, -3.146, 10265.631, 351.973, 52672.930 23/11/15,01:44:41,06,10,1, 11.9,1,1, -3.146, 10265.643, 351.962, 52672.906 23/11/15,01:44:41,07,10,1, 11.9,1,1, -3.146, 10265.659, 351.963, 52672.870 23/11/15,01:44:41,08,10,1, 11.9,1,1, -3.146, 10265.657, 351.967, 52672.945 23/11/15,01:44:41,09,10,1, 11.9,1,1, -3.146, 10265.658, 351.928, 52672.896 23/11/15,01:44:41,10,10,1, 11.9,1,1, -3.146, 10265.655, 351.919, 52672.855 23/11/15,01:44:41,11,10,1, 11.9,1,1, -3.146, 10265.667, 351.930, 52672.894 23/11/15,01:44:41,12,10,1, 11.9,1,1, -3.146, 10265.670, 351.907, 52672.887 23/11/15,01:44:41,13,10,1, 11.9,1,1, -3.146, 10265.676, 351.901, 52672.881 23/11/15,01:44:41,14,10,1, 11.9,1,1, -3.146, 10265.669, 351.878, 52672.880 23/11/15,01:44:41,15,10,1, 11.9,1,1, -3.146, 10265.666, 351.883, 52672.867 23/11/15,01:44:41,16,10,1, 11.9,1,1, -3.146, 10265.647, 351.884, 52672.862 23/11/15,01:44:41,17,10,1, 11.9,1,1, -3.146, 10265.657, 351.902, 52672.849 23/11/15,01:44:41,18,10,1, 11.9,1,1, -3.146, 10265.687, 351.848, 52672.825 23/11/15,01:44:41,19,10,1, 11.9,1,1, -3.146, 10265.664, 351.843, 52672.819 23/11/15,01:44:42,00,10,1, 11.9,1,1, -3.145, 10265.656, 351.843, 52672.819 23/11/15,01:44:42,01,10,1, 11.9,1,1, -3.145, 10265.658, 351.842, 52672.819 23/11/15,01:44:42,02,10,1, 11.9,1,1, -3.145, 10265.671, 351.800, 52672.780 23/11/15,01:44:42,03,10,1, 11.9,1,1, -3.145, 10265.674, 351.803, 52672.792 23/11/15,01:44:42,04,10,1, 11.9,1,1, -3.145, 10265.643, 351.791, 52672.771 23/11/15,01:44:42,05,10,1, 11.9,1,1, -3.145, 10265.664, 351.781, 52672.741 23/11/15,01:44:42,06,10,1, 11.9,1,1, -3.145, 10265.636, 351.794, 52672.792 23/11/15,01:44:42,07,10,1, 11.9,1,1, -3.145, 10265.667, 351.774, 52672.771 23/11/15,01:44:42,08,10,1, 11.9,1,1, -3.145, 10265.654, 351.773, 52672.767 23/11/15,01:44:42,09,10,1, 11.9,1,1, -3.145, 10265.681, 351.762, 52672.753 23/11/15,01:44:42,10,10,1, 11.9,1,1, -3.145, 10265.662, 351.757, 52672.725 23/11/15,01:44:42,11,10,1, 11.9,1,1, -3.145, 10265.681, 351.750, 52672.694 23/11/15,01:44:42,12,10,1, 11.9,1,1, -3.145, 10265.669, 351.732, 52672.699 23/11/15,01:44:42,13,10,1, 11.9,1,1, -3.145, 10265.680, 351.722, 52672.727 23/11/15,01:44:42,14,10,1, 11.9,1,1, -3.145, 10265.678, 351.734, 52672.701 23/11/15,01:44:42,15,10,1, 11.9,1,1, -3.145, 10265.667, 351.702, 52672.665 23/11/15,01:44:42,16,10,1, 11.9,1,1, -3.145, 10265.675, 351.706, 52672.667 23/11/15,01:44:42,17,10,1, 11.9,1,1, -3.145, 10265.677, 351.687, 52672.585 23/11/15,01:44:42,18,10,1, 11.9,1,1, -3.145, 10265.651, 351.699, 52672.692 23/11/15,01:44:42,19,10,1, 11.9,1,1, -3.145, 10265.680, 351.701, 52672.676 23/11/15,01:44:43,00,09,1, 11.9,1,1, -3.144, 10265.672, 351.701, 52672.676 23/11/15,01:44:43,01,09,1, 11.9,1,1, -3.144, 10265.679, 351.689, 52672.647 23/11/15,01:44:43,02,09,1, 11.9,1,1, -3.144, 10265.664, 351.663, 52672.609 23/11/15,01:44:43,03,09,1, 11.9,1,1, -3.144, 10265.678, 351.683, 52672.604 23/11/15,01:44:43,04,09,1, 11.9,1,1, -3.144, 10265.666, 351.653, 52672.605 23/11/15,01:44:43,05,09,1, 11.9,1,1, -3.144, 10265.706, 351.662, 52672.624 23/11/15,01:44:43,06,09,1, 11.9,1,1, -3.144, 10265.679, 351.649, 52672.599 23/11/15,01:44:43,07,09,1, 11.9,1,1, -3.144, 10265.679, 351.643, 52672.567 23/11/15,01:44:43,08,09,1, 11.9,1,1, -3.144, 10265.656, 351.656, 52672.599 23/11/15,01:44:43,09,09,1, 11.9,1,1, -3.144, 10265.669, 351.639, 52672.555 23/11/15,01:44:43,10,09,1, 11.9,1,1, -3.144, 10265.666, 351.666, 52672.525 23/11/15,01:44:43,11,09,1, 11.9,1,1, -3.144, 10265.672, 351.643, 52672.570 23/11/15,01:44:43,12,09,1, 11.9,1,1, -3.144, 10265.670, 351.631, 52672.543 23/11/15,01:44:43,13,09,1, 11.9,1,1, -3.144, 10265.655, 351.617, 52672.505 23/11/15,01:44:43,14,09,1, 11.9,1,1, -3.144, 10265.639, 351.617, 52672.506 23/11/15,01:44:43,15,09,1, 11.9,1,1, -3.144, 10265.645, 351.641, 52672.514 23/11/15,01:44:43,16,09,1, 11.9,1,1, -3.144, 10265.629, 351.643, 52672.515 23/11/15,01:44:43,17,09,1, 11.9,1,1, -3.144, 10265.618, 351.627, 52672.505 23/11/15,01:44:43,18,09,1, 11.9,1,1, -3.144, 10265.628, 351.665, 52672.490 23/11/15,01:44:43,19,09,1, 11.9,1,1, -3.144, 10265.623, 351.655, 52672.525 23/11/15,01:44:44,00,10,1, 11.9,1,1, -3.147, 10265.622, 351.655, 52672.525 23/11/15,01:44:44,01,10,1, 11.9,1,1, -3.147, 10265.597, 351.657, 52672.486 23/11/15,01:44:44,02,10,1, 11.9,1,1, -3.147, 10265.596, 351.633, 52672.459 23/11/15,01:44:44,03,10,1, 11.9,1,1, -3.147, 10265.597, 351.613, 52672.436 23/11/15,01:44:44,04,10,1, 11.9,1,1, -3.147, 10265.582, 351.642, 52672.458 23/11/15,01:44:44,05,10,1, 11.9,1,1, -3.147, 10265.574, 351.645, 52672.467 23/11/15,01:44:44,06,10,1, 11.9,1,1, -3.147, 10265.536, 351.619, 52672.451 23/11/15,01:44:44,07,10,1, 11.9,1,1, -3.147, 10265.546, 351.625, 52672.437 23/11/15,01:44:44,08,10,1, 11.9,1,1, -3.147, 10265.547, 351.631, 52672.434 23/11/15,01:44:44,09,10,1, 11.9,1,1, -3.147, 10265.540, 351.643, 52672.427 23/11/15,01:44:44,10,10,1, 11.9,1,1, -3.147, 10265.533, 351.630, 52672.432 23/11/15,01:44:44,11,10,1, 11.9,1,1, -3.147, 10265.513, 351.638, 52672.414 23/11/15,01:44:44,12,10,1, 11.9,1,1, -3.147, 10265.492, 351.631, 52672.352 23/11/15,01:44:44,13,10,1, 11.9,1,1, -3.147, 10265.504, 351.638, 52672.371 23/11/15,01:44:44,14,10,1, 11.9,1,1, -3.147, 10265.505, 351.655, 52672.374 23/11/15,01:44:44,15,10,1, 11.9,1,1, -3.147, 10265.459, 351.632, 52672.370 23/11/15,01:44:44,16,10,1, 11.9,1,1, -3.147, 10265.486, 351.637, 52672.367 23/11/15,01:44:44,17,10,1, 11.9,1,1, -3.147, 10265.488, 351.645, 52672.380 23/11/15,01:44:44,18,10,1, 11.9,1,1, -3.147, 10265.464, 351.660, 52672.400 23/11/15,01:44:44,19,10,1, 11.9,1,1, -3.147, 10265.471, 351.641, 52672.356 23/11/15,01:44:45,00,10,1, 11.9,1,1, -3.143, 10265.464, 351.641, 52672.356 23/11/15,01:44:45,01,10,1, 11.9,1,1, -3.143, 10265.476, 351.660, 52672.343 23/11/15,01:44:45,02,10,1, 11.9,1,1, -3.143, 10265.458, 351.680, 52672.322 23/11/15,01:44:45,03,10,1, 11.9,1,1, -3.143, 10265.456, 351.675, 52672.359 23/11/15,01:44:45,04,10,1, 11.9,1,1, -3.143, 10265.482, 351.685, 52672.366 23/11/15,01:44:45,05,10,1, 11.9,1,1, -3.143, 10265.479, 351.715, 52672.350 23/11/15,01:44:45,06,10,1, 11.9,1,1, -3.143, 10265.466, 351.717, 52672.335 23/11/15,01:44:45,07,10,1, 11.9,1,1, -3.143, 10265.460, 351.710, 52672.344 23/11/15,01:44:45,08,10,1, 11.9,1,1, -3.143, 10265.443, 351.695, 52672.336 23/11/15,01:44:45,09,10,1, 11.9,1,1, -3.143, 10265.421, 351.723, 52672.206 23/11/15,01:44:45,10,10,1, 11.9,1,1, -3.143, 10265.426, 351.718, 52672.388 23/11/15,01:44:45,11,10,1, 11.9,1,1, -3.143, 10265.470, 351.746, 52672.329 23/11/15,01:44:45,12,10,1, 11.9,1,1, -3.143, 10265.466, 351.759, 52672.399 23/11/15,01:44:45,13,10,1, 11.9,1,1, -3.143, 10265.453, 351.780, 52672.343 23/11/15,01:44:45,14,10,1, 11.9,1,1, -3.143, 10265.437, 351.769, 52672.383 23/11/15,01:44:45,15,10,1, 11.9,1,1, -3.143, 10265.433, 351.784, 52672.340 23/11/15,01:44:45,16,10,1, 11.9,1,1, -3.143, 10265.435, 351.816, 52672.359 23/11/15,01:44:45,17,10,1, 11.9,1,1, -3.143, 10265.426, 351.779, 52672.368 23/11/15,01:44:45,18,10,1, 11.9,1,1, -3.143, 10265.421, 351.804, 52672.353 23/11/15,01:44:45,19,10,1, 11.9,1,1, -3.143, 10265.420, 351.806, 52672.353 23/11/15,01:44:46,00,10,1, 11.9,1,1, -3.145, 10265.414, 351.806, 52672.353 23/11/15,01:44:46,01,10,1, 11.9,1,1, -3.145, 10265.434, 351.821, 52672.343 23/11/15,01:44:46,02,10,1, 11.9,1,1, -3.145, 10265.405, 351.806, 52672.297 23/11/15,01:44:46,03,10,1, 11.9,1,1, -3.145, 10265.392, 351.848, 52672.293 23/11/15,01:44:46,04,10,1, 11.9,1,1, -3.145, 10265.383, 351.839, 52672.306 23/11/15,01:44:46,05,10,1, 11.9,1,1, -3.145, 10265.409, 351.866, 52672.348 23/11/15,01:44:46,06,10,1, 11.9,1,1, -3.145, 10265.381, 351.876, 52672.320 23/11/15,01:44:46,07,10,1, 11.9,1,1, -3.145, 10265.369, 351.880, 52672.339 23/11/15,01:44:46,08,10,1, 11.9,1,1, -3.145, 10265.385, 351.884, 52672.330 23/11/15,01:44:46,09,10,1, 11.9,1,1, -3.145, 10265.370, 351.892, 52672.335 23/11/15,01:44:46,10,10,1, 11.9,1,1, -3.145, 10265.391, 351.891, 52672.343 23/11/15,01:44:46,11,10,1, 11.9,1,1, -3.145, 10265.381, 351.904, 52672.292 23/11/15,01:44:46,12,10,1, 11.9,1,1, -3.145, 10265.378, 351.911, 52672.327 23/11/15,01:44:46,13,10,1, 11.9,1,1, -3.145, 10265.367, 351.919, 52672.309 23/11/15,01:44:46,14,10,1, 11.9,1,1, -3.145, 10265.376, 351.934, 52672.349 23/11/15,01:44:46,15,10,1, 11.9,1,1, -3.145, 10265.365, 351.889, 52672.320 23/11/15,01:44:46,16,10,1, 11.9,1,1, -3.145, 10265.380, 351.911, 52672.304 23/11/15,01:44:46,17,10,1, 11.9,1,1, -3.145, 10265.398, 351.921, 52672.303 23/11/15,01:44:46,18,10,1, 11.9,1,1, -3.145, 10265.367, 351.946, 52672.284 23/11/15,01:44:46,19,10,1, 11.9,1,1, -3.145, 10265.375, 351.930, 52672.270 23/11/15,01:44:47,00,10,1, 11.9,1,1, -3.145, 10265.372, 351.930, 52672.270 23/11/15,01:44:47,01,10,1, 11.9,1,1, -3.145, 10265.350, 351.947, 52672.281 23/11/15,01:44:47,02,10,1, 11.9,1,1, -3.145, 10265.381, 351.968, 52672.276 23/11/15,01:44:47,03,10,1, 11.9,1,1, -3.145, 10265.404, 351.946, 52672.261 23/11/15,01:44:47,04,10,1, 11.9,1,1, -3.145, 10265.391, 351.937, 52672.252 23/11/15,01:44:47,05,10,1, 11.9,1,1, -3.145, 10265.394, 351.949, 52672.248 23/11/15,01:44:47,06,10,1, 11.9,1,1, -3.145, 10265.400, 351.932, 52672.283 23/11/15,01:44:47,07,10,1, 11.9,1,1, -3.145, 10265.403, 351.941, 52672.274 23/11/15,01:44:47,08,10,1, 11.9,1,1, -3.145, 10265.400, 351.946, 52672.246 23/11/15,01:44:47,09,10,1, 11.9,1,1, -3.145, 10265.431, 351.936, 52672.270 23/11/15,01:44:47,10,10,1, 11.9,1,1, -3.145, 10265.408, 351.948, 52672.246 23/11/15,01:44:47,11,10,1, 11.9,1,1, -3.145, 10265.427, 351.923, 52672.260 23/11/15,01:44:47,12,10,1, 11.9,1,1, -3.145, 10265.429, 351.941, 52672.214 23/11/15,01:44:47,13,10,1, 11.9,1,1, -3.145, 10265.456, 351.932, 52672.216 23/11/15,01:44:47,14,10,1, 11.9,1,1, -3.145, 10265.453, 351.931, 52672.215 23/11/15,01:44:47,15,10,1, 11.9,1,1, -3.145, 10265.465, 351.926, 52672.179 23/11/15,01:44:47,16,10,1, 11.9,1,1, -3.145, 10265.479, 351.907, 52672.200 23/11/15,01:44:47,17,10,1, 11.9,1,1, -3.145, 10265.451, 351.906, 52672.161 23/11/15,01:44:47,18,10,1, 11.9,1,1, -3.145, 10265.472, 351.871, 52672.173 23/11/15,01:44:47,19,10,1, 11.9,1,1, -3.145, 10265.502, 351.908, 52672.202 23/11/15,01:44:48,00,10,1, 12.0,1,1, -3.145, 10265.497, 351.908, 52672.202 23/11/15,01:44:48,01,10,1, 12.0,1,1, -3.145, 10265.512, 351.881, 52672.167 23/11/15,01:44:48,02,10,1, 12.0,1,1, -3.145, 10265.498, 351.853, 52672.155 23/11/15,01:44:48,03,10,1, 12.0,1,1, -3.145, 10265.516, 351.870, 52672.127 23/11/15,01:44:48,04,10,1, 12.0,1,1, -3.145, 10265.533, 351.862, 52672.128 23/11/15,01:44:48,05,10,1, 12.0,1,1, -3.145, 10265.525, 351.851, 52672.117 23/11/15,01:44:48,06,10,1, 12.0,1,1, -3.145, 10265.538, 351.820, 52672.128 23/11/15,01:44:48,07,10,1, 12.0,1,1, -3.145, 10265.551, 351.826, 52672.089 23/11/15,01:44:48,08,10,1, 12.0,1,1, -3.145, 10265.565, 351.832, 52672.090 23/11/15,01:44:48,09,10,1, 12.0,1,1, -3.145, 10265.581, 351.819, 52672.100 23/11/15,01:44:48,10,10,1, 12.0,1,1, -3.145, 10265.583, 351.775, 52672.022 23/11/15,01:44:48,11,10,1, 12.0,1,1, -3.145, 10265.567, 351.789, 52672.033 23/11/15,01:44:48,12,10,1, 12.0,1,1, -3.145, 10265.591, 351.773, 52672.023 23/11/15,01:44:48,13,10,1, 12.0,1,1, -3.145, 10265.622, 351.764, 52672.048 23/11/15,01:44:48,14,10,1, 12.0,1,1, -3.145, 10265.625, 351.729, 52672.028 23/11/15,01:44:48,15,10,1, 12.0,1,1, -3.145, 10265.631, 351.707, 52671.990 23/11/15,01:44:48,16,10,1, 12.0,1,1, -3.145, 10265.623, 351.712, 52671.987 23/11/15,01:44:48,17,10,1, 12.0,1,1, -3.145, 10265.661, 351.680, 52671.972 23/11/15,01:44:48,18,10,1, 12.0,1,1, -3.145, 10265.664, 351.661, 52671.958 23/11/15,01:44:48,19,10,1, 12.0,1,1, -3.145, 10265.669, 351.662, 52671.922 23/11/15,01:44:49,00,10,1, 11.9,1,1, -3.143, 10265.664, 351.662, 52671.922 23/11/15,01:44:49,01,10,1, 11.9,1,1, -3.143, 10265.694, 351.610, 52671.866 23/11/15,01:44:49,02,10,1, 11.9,1,1, -3.143, 10265.712, 351.632, 52672.038 23/11/15,01:44:49,03,10,1, 11.9,1,1, -3.143, 10265.724, 351.573, 52671.826 23/11/15,01:44:49,04,10,1, 11.9,1,1, -3.143, 10265.751, 351.559, 52671.817 23/11/15,01:44:49,05,10,1, 11.9,1,1, -3.143, 10265.744, 351.560, 52671.811 23/11/15,01:44:49,06,10,1, 11.9,1,1, -3.143, 10265.746, 351.528, 52671.794 23/11/15,01:44:49,07,10,1, 11.9,1,1, -3.143, 10265.777, 351.488, 52671.800 23/11/15,01:44:49,08,10,1, 11.9,1,1, -3.143, 10265.745, 351.454, 52671.784 23/11/15,01:44:49,09,10,1, 11.9,1,1, -3.143, 10265.794, 351.442, 52671.804 23/11/15,01:44:49,10,10,1, 11.9,1,1, -3.143, 10265.800, 351.455, 52671.746 23/11/15,01:44:49,11,10,1, 11.9,1,1, -3.143, 10265.820, 351.409, 52671.759 23/11/15,01:44:49,12,10,1, 11.9,1,1, -3.143, 10265.837, 351.415, 52671.722 23/11/15,01:44:49,13,10,1, 11.9,1,1, -3.143, 10265.833, 351.366, 52671.733 23/11/15,01:44:49,14,10,1, 11.9,1,1, -3.143, 10265.835, 351.348, 52671.691 23/11/15,01:44:49,15,10,1, 11.9,1,1, -3.143, 10265.837, 351.331, 52671.688 23/11/15,01:44:49,16,10,1, 11.9,1,1, -3.143, 10265.849, 351.332, 52671.671 23/11/15,01:44:49,17,10,1, 11.9,1,1, -3.143, 10265.862, 351.308, 52671.685 23/11/15,01:44:49,18,10,1, 11.9,1,1, -3.143, 10265.854, 351.284, 52671.634 23/11/15,01:44:49,19,10,1, 11.9,1,1, -3.143, 10265.885, 351.270, 52671.582 23/11/15,01:44:50,00,09,1, 11.9,1,1, -3.143, 10265.881, 351.270, 52671.582 23/11/15,01:44:50,01,09,1, 11.9,1,1, -3.143, 10265.901, 351.227, 52671.607 23/11/15,01:44:50,02,09,1, 11.9,1,1, -3.143, 10265.906, 351.187, 52671.565 23/11/15,01:44:50,03,09,1, 11.9,1,1, -3.143, 10265.906, 351.183, 52671.563 23/11/15,01:44:50,04,09,1, 11.9,1,1, -3.143, 10265.914, 351.164, 52671.548 23/11/15,01:44:50,05,09,1, 11.9,1,1, -3.143, 10265.889, 351.145, 52671.740 23/11/15,01:44:50,06,09,1, 11.9,1,1, -3.143, 10265.876, 351.107, 52671.567 23/11/15,01:44:50,07,09,1, 11.9,1,1, -3.143, 10265.904, 351.094, 52671.524 23/11/15,01:44:50,08,09,1, 11.9,1,1, -3.143, 10265.930, 351.082, 52671.505 23/11/15,01:44:50,09,09,1, 11.9,1,1, -3.143, 10265.936, 351.053, 52671.494 23/11/15,01:44:50,10,09,1, 11.9,1,1, -3.143, 10265.943, 351.033, 52671.458 23/11/15,01:44:50,11,09,1, 11.9,1,1, -3.143, 10265.941, 350.998, 52671.437 23/11/15,01:44:50,12,09,1, 11.9,1,1, -3.143, 10265.954, 350.995, 52671.450 23/11/15,01:44:50,13,09,1, 11.9,1,1, -3.143, 10265.976, 350.988, 52671.426 23/11/15,01:44:50,14,09,1, 11.9,1,1, -3.143, 10265.970, 350.935, 52671.382 23/11/15,01:44:50,15,09,1, 11.9,1,1, -3.143, 10266.007, 350.910, 52671.359 23/11/15,01:44:50,16,09,1, 11.9,1,1, -3.143, 10265.993, 350.902, 52671.356 23/11/15,01:44:50,17,09,1, 11.9,1,1, -3.143, 10265.994, 350.877, 52671.343 23/11/15,01:44:50,18,09,1, 11.9,1,1, -3.143, 10265.973, 350.852, 52671.338 23/11/15,01:44:50,19,09,1, 11.9,1,1, -3.143, 10266.004, 350.815, 52671.326 23/11/15,01:44:51,00,09,1, 11.9,1,1, -3.143, 10265.998, 350.815, 52671.326 23/11/15,01:44:51,01,09,1, 11.9,1,1, -3.143, 10266.018, 350.782, 52671.311 23/11/15,01:44:51,02,09,1, 11.9,1,1, -3.143, 10266.044, 350.768, 52671.296 23/11/15,01:44:51,03,09,1, 11.9,1,1, -3.143, 10266.034, 350.756, 52671.282 23/11/15,01:44:51,04,09,1, 11.9,1,1, -3.143, 10266.018, 350.727, 52671.279 23/11/15,01:44:51,05,09,1, 11.9,1,1, -3.143, 10266.036, 350.707, 52671.262 23/11/15,01:44:51,06,09,1, 11.9,1,1, -3.143, 10266.052, 350.686, 52671.261 23/11/15,01:44:51,07,09,1, 11.9,1,1, -3.143, 10266.070, 350.686, 52671.241 23/11/15,01:44:51,08,09,1, 11.9,1,1, -3.143, 10266.056, 350.646, 52671.221 23/11/15,01:44:51,09,09,1, 11.9,1,1, -3.143, 10266.076, 350.613, 52671.220 23/11/15,01:44:51,10,09,1, 11.9,1,1, -3.143, 10266.077, 350.597, 52671.184 23/11/15,01:44:51,11,09,1, 11.9,1,1, -3.143, 10266.090, 350.574, 52671.190 23/11/15,01:44:51,12,09,1, 11.9,1,1, -3.143, 10266.094, 350.570, 52671.190 23/11/15,01:44:51,13,09,1, 11.9,1,1, -3.143, 10266.107, 350.518, 52671.131 23/11/15,01:44:51,14,09,1, 11.9,1,1, -3.143, 10266.123, 350.504, 52671.131 23/11/15,01:44:51,15,09,1, 11.9,1,1, -3.143, 10266.125, 350.501, 52671.106 23/11/15,01:44:51,16,09,1, 11.9,1,1, -3.143, 10266.128, 350.476, 52671.150 23/11/15,01:44:51,17,09,1, 11.9,1,1, -3.143, 10266.145, 350.450, 52671.082 23/11/15,01:44:51,18,09,1, 11.9,1,1, -3.143, 10266.154, 350.419, 52671.071 23/11/15,01:44:51,19,09,1, 11.9,1,1, -3.143, 10266.174, 350.424, 52671.053 23/11/15,01:44:52,00,10,1, 12.0,1,1, -3.145, 10266.173, 350.424, 52671.053 23/11/15,01:44:52,01,10,1, 12.0,1,1, -3.145, 10266.172, 350.403, 52671.045 23/11/15,01:44:52,02,10,1, 12.0,1,1, -3.145, 10266.157, 350.381, 52671.050 23/11/15,01:44:52,03,10,1, 12.0,1,1, -3.145, 10266.178, 350.337, 52671.009 23/11/15,01:44:52,04,10,1, 12.0,1,1, -3.145, 10266.181, 350.326, 52671.031 23/11/15,01:44:52,05,10,1, 12.0,1,1, -3.145, 10266.201, 350.308, 52671.056 23/11/15,01:44:52,06,10,1, 12.0,1,1, -3.145, 10266.194, 350.272, 52670.985 23/11/15,01:44:52,07,10,1, 12.0,1,1, -3.145, 10266.219, 350.258, 52670.989 23/11/15,01:44:52,08,10,1, 12.0,1,1, -3.145, 10266.220, 350.265, 52671.015 23/11/15,01:44:52,09,10,1, 12.0,1,1, -3.145, 10266.239, 350.266, 52670.961 23/11/15,01:44:52,10,10,1, 12.0,1,1, -3.145, 10266.206, 350.246, 52670.932 23/11/15,01:44:52,11,10,1, 12.0,1,1, -3.145, 10266.239, 350.196, 52670.929 23/11/15,01:44:52,12,10,1, 12.0,1,1, -3.145, 10266.257, 350.173, 52670.919 23/11/15,01:44:52,13,10,1, 12.0,1,1, -3.145, 10266.285, 350.155, 52670.862 23/11/15,01:44:52,14,10,1, 12.0,1,1, -3.145, 10266.287, 350.162, 52670.882 23/11/15,01:44:52,15,10,1, 12.0,1,1, -3.145, 10266.264, 350.136, 52670.882 23/11/15,01:44:52,16,10,1, 12.0,1,1, -3.145, 10266.288, 350.128, 52670.898 23/11/15,01:44:52,17,10,1, 12.0,1,1, -3.145, 10266.304, 350.103, 52670.858 23/11/15,01:44:52,18,10,1, 12.0,1,1, -3.145, 10266.312, 350.087, 52670.871 23/11/15,01:44:52,19,10,1, 12.0,1,1, -3.145, 10266.308, 350.081, 52670.834 23/11/15,01:44:53,00,10,1, 11.8,1,1, -3.143, 10266.306, 350.081, 52670.834 23/11/15,01:44:53,01,10,1, 11.8,1,1, -3.143, 10266.343, 350.045, 52670.793 23/11/15,01:44:53,02,10,1, 11.8,1,1, -3.143, 10266.353, 350.019, 52670.782 23/11/15,01:44:53,03,10,1, 11.8,1,1, -3.143, 10266.365, 350.002, 52670.799 23/11/15,01:44:53,04,10,1, 11.8,1,1, -3.143, 10266.370, 349.963, 52670.793 23/11/15,01:44:53,05,10,1, 11.8,1,1, -3.143, 10266.397, 349.967, 52670.802 23/11/15,01:44:53,06,10,1, 11.8,1,1, -3.143, 10266.383, 349.929, 52670.731 23/11/15,01:44:53,07,10,1, 11.8,1,1, -3.143, 10266.409, 349.919, 52670.737 23/11/15,01:44:53,08,10,1, 11.8,1,1, -3.143, 10266.425, 349.938, 52670.719 23/11/15,01:44:53,09,10,1, 11.8,1,1, -3.143, 10266.412, 349.915, 52670.722 23/11/15,01:44:53,10,10,1, 11.8,1,1, -3.143, 10266.426, 349.880, 52670.706 23/11/15,01:44:53,11,10,1, 11.8,1,1, -3.143, 10266.450, 349.880, 52670.713 23/11/15,01:44:53,12,10,1, 11.8,1,1, -3.143, 10266.480, 349.876, 52670.792 23/11/15,01:44:53,13,10,1, 11.8,1,1, -3.143, 10266.454, 349.847, 52670.658 23/11/15,01:44:53,14,10,1, 11.8,1,1, -3.143, 10266.450, 349.837, 52670.695 23/11/15,01:44:53,15,10,1, 11.8,1,1, -3.143, 10266.503, 349.819, 52670.663 23/11/15,01:44:53,16,10,1, 11.8,1,1, -3.143, 10266.478, 349.805, 52670.674 23/11/15,01:44:53,17,10,1, 11.8,1,1, -3.143, 10266.492, 349.786, 52670.620 23/11/15,01:44:53,18,10,1, 11.8,1,1, -3.143, 10266.507, 349.762, 52670.605 23/11/15,01:44:53,19,10,1, 11.8,1,1, -3.143, 10266.520, 349.765, 52670.584 23/11/15,01:44:54,00,10,1, 11.9,1,1, -3.143, 10266.515, 349.765, 52670.584 23/11/15,01:44:54,01,10,1, 11.9,1,1, -3.143, 10266.565, 349.751, 52670.606 23/11/15,01:44:54,02,10,1, 11.9,1,1, -3.143, 10266.565, 349.726, 52670.568 23/11/15,01:44:54,03,10,1, 11.9,1,1, -3.143, 10266.584, 349.700, 52670.539 23/11/15,01:44:54,04,10,1, 11.9,1,1, -3.143, 10266.586, 349.717, 52670.518 23/11/15,01:44:54,05,10,1, 11.9,1,1, -3.143, 10266.615, 349.695, 52670.537 23/11/15,01:44:54,06,10,1, 11.9,1,1, -3.143, 10266.616, 349.675, 52670.551 23/11/15,01:44:54,07,10,1, 11.9,1,1, -3.143, 10266.638, 349.664, 52670.537 23/11/15,01:44:54,08,10,1, 11.9,1,1, -3.143, 10266.637, 349.671, 52670.520 23/11/15,01:44:54,09,10,1, 11.9,1,1, -3.143, 10266.654, 349.619, 52670.518 23/11/15,01:44:54,10,10,1, 11.9,1,1, -3.143, 10266.659, 349.633, 52670.534 23/11/15,01:44:54,11,10,1, 11.9,1,1, -3.143, 10266.674, 349.652, 52670.482 23/11/15,01:44:54,12,10,1, 11.9,1,1, -3.143, 10266.708, 349.610, 52670.463 23/11/15,01:44:54,13,10,1, 11.9,1,1, -3.143, 10266.731, 349.607, 52670.454 23/11/15,01:44:54,14,10,1, 11.9,1,1, -3.143, 10266.716, 349.594, 52670.431 23/11/15,01:44:54,15,10,1, 11.9,1,1, -3.143, 10266.750, 349.560, 52670.472 23/11/15,01:44:54,16,10,1, 11.9,1,1, -3.143, 10266.740, 349.559, 52670.427 23/11/15,01:44:54,17,10,1, 11.9,1,1, -3.143, 10266.760, 349.538, 52670.406 23/11/15,01:44:54,18,10,1, 11.9,1,1, -3.143, 10266.763, 349.543, 52670.404 23/11/15,01:44:54,19,10,1, 11.9,1,1, -3.143, 10266.789, 349.507, 52670.389 23/11/15,01:44:55,00,10,1, 11.8,1,1, -3.145, 10266.782, 349.507, 52670.389 23/11/15,01:44:55,01,10,1, 11.8,1,1, -3.145, 10266.816, 349.466, 52670.373 23/11/15,01:44:55,02,10,1, 11.8,1,1, -3.145, 10266.821, 349.485, 52670.360 23/11/15,01:44:55,03,10,1, 11.8,1,1, -3.145, 10266.822, 349.476, 52670.366 23/11/15,01:44:55,04,10,1, 11.8,1,1, -3.145, 10266.830, 349.453, 52670.309 23/11/15,01:44:55,05,10,1, 11.8,1,1, -3.145, 10266.833, 349.451, 52670.306 23/11/15,01:44:55,06,10,1, 11.8,1,1, -3.145, 10266.862, 349.431, 52670.315 23/11/15,01:44:55,07,10,1, 11.8,1,1, -3.145, 10266.851, 349.417, 52670.325 23/11/15,01:44:55,08,10,1, 11.8,1,1, -3.145, 10266.885, 349.429, 52670.319 23/11/15,01:44:55,09,10,1, 11.8,1,1, -3.145, 10266.872, 349.422, 52670.458 23/11/15,01:44:55,10,10,1, 11.8,1,1, -3.145, 10266.855, 349.423, 52670.285 23/11/15,01:44:55,11,10,1, 11.8,1,1, -3.145, 10266.884, 349.376, 52670.308 23/11/15,01:44:55,12,10,1, 11.8,1,1, -3.145, 10266.913, 349.358, 52670.272 23/11/15,01:44:55,13,10,1, 11.8,1,1, -3.145, 10266.920, 349.352, 52670.230 23/11/15,01:44:55,14,10,1, 11.8,1,1, -3.145, 10266.954, 349.330, 52670.209 23/11/15,01:44:55,15,10,1, 11.8,1,1, -3.145, 10266.969, 349.325, 52670.178 23/11/15,01:44:55,16,10,1, 11.8,1,1, -3.145, 10266.965, 349.295, 52670.208 23/11/15,01:44:55,17,10,1, 11.8,1,1, -3.145, 10266.969, 349.294, 52670.202 23/11/15,01:44:55,18,10,1, 11.8,1,1, -3.145, 10266.999, 349.255, 52670.172 23/11/15,01:44:55,19,10,1, 11.8,1,1, -3.145, 10267.006, 349.250, 52670.152 23/11/15,01:44:56,00,10,1, 11.8,1,1, -3.143, 10266.999, 349.250, 52670.152 23/11/15,01:44:56,01,10,1, 11.8,1,1, -3.143, 10267.051, 349.237, 52670.150 23/11/15,01:44:56,02,10,1, 11.8,1,1, -3.143, 10267.051, 349.223, 52670.140 23/11/15,01:44:56,03,10,1, 11.8,1,1, -3.143, 10267.062, 349.200, 52670.112 23/11/15,01:44:56,04,10,1, 11.8,1,1, -3.143, 10267.067, 349.181, 52670.089 23/11/15,01:44:56,05,10,1, 11.8,1,1, -3.143, 10267.084, 349.199, 52670.113 23/11/15,01:44:56,06,10,1, 11.8,1,1, -3.143, 10267.118, 349.164, 52670.126 23/11/15,01:44:56,07,10,1, 11.8,1,1, -3.143, 10267.116, 349.134, 52670.045 23/11/15,01:44:56,08,10,1, 11.8,1,1, -3.143, 10267.158, 349.139, 52670.125 23/11/15,01:44:56,09,10,1, 11.8,1,1, -3.143, 10267.159, 349.115, 52670.051 23/11/15,01:44:56,10,10,1, 11.8,1,1, -3.143, 10267.159, 349.107, 52670.021 23/11/15,01:44:56,11,10,1, 11.8,1,1, -3.143, 10267.173, 349.077, 52670.056 23/11/15,01:44:56,12,10,1, 11.8,1,1, -3.143, 10267.194, 349.064, 52670.034 23/11/15,01:44:56,13,10,1, 11.8,1,1, -3.143, 10267.228, 349.068, 52670.044 23/11/15,01:44:56,14,10,1, 11.8,1,1, -3.143, 10267.247, 349.045, 52670.027 23/11/15,01:44:56,15,10,1, 11.8,1,1, -3.143, 10267.257, 349.017, 52670.004 23/11/15,01:44:56,16,10,1, 11.8,1,1, -3.143, 10267.275, 348.999, 52669.967 23/11/15,01:44:56,17,10,1, 11.8,1,1, -3.143, 10267.261, 348.970, 52669.962 23/11/15,01:44:56,18,10,1, 11.8,1,1, -3.143, 10267.288, 348.981, 52669.954 23/11/15,01:44:56,19,10,1, 11.8,1,1, -3.143, 10267.298, 348.959, 52669.990 23/11/15,01:44:57,00,10,1, 11.7,1,1, -3.140, 10267.291, 348.959, 52669.990 23/11/15,01:44:57,01,10,1, 11.7,1,1, -3.140, 10267.318, 348.896, 52669.961 23/11/15,01:44:57,02,10,1, 11.7,1,1, -3.140, 10267.367, 348.911, 52670.097 23/11/15,01:44:57,03,10,1, 11.7,1,1, -3.140, 10267.394, 348.886, 52670.021 23/11/15,01:44:57,04,10,1, 11.7,1,1, -3.140, 10267.395, 348.880, 52670.053 23/11/15,01:44:57,05,10,1, 11.7,1,1, -3.140, 10267.413, 348.850, 52670.052 23/11/15,01:44:57,06,10,1, 11.7,1,1, -3.140, 10267.432, 348.846, 52670.026 23/11/15,01:44:57,07,10,1, 11.7,1,1, -3.140, 10267.427, 348.821, 52669.986 23/11/15,01:44:57,08,10,1, 11.7,1,1, -3.140, 10267.452, 348.819, 52670.002 23/11/15,01:44:57,09,10,1, 11.7,1,1, -3.140, 10267.464, 348.794, 52669.950 23/11/15,01:44:57,10,10,1, 11.7,1,1, -3.140, 10267.465, 348.773, 52669.979 23/11/15,01:44:57,11,10,1, 11.7,1,1, -3.140, 10267.479, 348.754, 52669.942 23/11/15,01:44:57,12,10,1, 11.7,1,1, -3.140, 10267.491, 348.717, 52669.926 23/11/15,01:44:57,13,10,1, 11.7,1,1, -3.140, 10267.531, 348.713, 52669.930 23/11/15,01:44:57,14,10,1, 11.7,1,1, -3.140, 10267.524, 348.695, 52669.905 23/11/15,01:44:57,15,10,1, 11.7,1,1, -3.140, 10267.572, 348.646, 52669.873 23/11/15,01:44:57,16,10,1, 11.7,1,1, -3.140, 10267.554, 348.654, 52669.857 23/11/15,01:44:57,17,10,1, 11.7,1,1, -3.140, 10267.583, 348.626, 52669.865 23/11/15,01:44:57,18,10,1, 11.7,1,1, -3.140, 10267.565, 348.632, 52669.835 23/11/15,01:44:57,19,10,1, 11.7,1,1, -3.140, 10267.588, 348.583, 52669.848 23/11/15,01:44:58,00,09,1, 11.9,1,1, -3.145, 10267.583, 348.583, 52669.848 23/11/15,01:44:58,01,09,1, 11.9,1,1, -3.145, 10267.632, 348.556, 52669.717 23/11/15,01:44:58,02,09,1, 11.9,1,1, -3.145, 10267.670, 348.539, 52669.827 23/11/15,01:44:58,03,09,1, 11.9,1,1, -3.145, 10267.647, 348.531, 52669.812 23/11/15,01:44:58,04,09,1, 11.9,1,1, -3.145, 10267.660, 348.519, 52669.771 23/11/15,01:44:58,05,09,1, 11.9,1,1, -3.145, 10267.673, 348.483, 52669.771 23/11/15,01:44:58,06,09,1, 11.9,1,1, -3.145, 10267.683, 348.452, 52669.756 23/11/15,01:44:58,07,09,1, 11.9,1,1, -3.145, 10267.713, 348.442, 52669.746 23/11/15,01:44:58,08,09,1, 11.9,1,1, -3.145, 10267.702, 348.417, 52669.760 23/11/15,01:44:58,09,09,1, 11.9,1,1, -3.145, 10267.740, 348.414, 52669.736 23/11/15,01:44:58,10,09,1, 11.9,1,1, -3.145, 10267.736, 348.388, 52669.734 23/11/15,01:44:58,11,09,1, 11.9,1,1, -3.145, 10267.763, 348.386, 52669.724 23/11/15,01:44:58,12,09,1, 11.9,1,1, -3.145, 10267.769, 348.361, 52669.709 23/11/15,01:44:58,13,09,1, 11.9,1,1, -3.145, 10267.799, 348.355, 52669.691 23/11/15,01:44:58,14,09,1, 11.9,1,1, -3.145, 10267.804, 348.336, 52669.650 23/11/15,01:44:58,15,09,1, 11.9,1,1, -3.145, 10267.799, 348.321, 52669.637 23/11/15,01:44:58,16,09,1, 11.9,1,1, -3.145, 10267.808, 348.288, 52669.648 23/11/15,01:44:58,17,09,1, 11.9,1,1, -3.145, 10267.835, 348.300, 52669.637 23/11/15,01:44:58,18,09,1, 11.9,1,1, -3.145, 10267.852, 348.277, 52669.608 23/11/15,01:44:58,19,09,1, 11.9,1,1, -3.145, 10267.871, 348.229, 52669.610 23/11/15,01:44:59,00,09,1, 11.9,1,1, -3.146, 10267.867, 348.229, 52669.610 23/11/15,01:44:59,01,09,1, 11.9,1,1, -3.146, 10267.890, 348.244, 52669.604 23/11/15,01:44:59,02,09,1, 11.9,1,1, -3.146, 10267.932, 348.201, 52669.582 23/11/15,01:44:59,03,09,1, 11.9,1,1, -3.146, 10267.931, 348.194, 52669.602 23/11/15,01:44:59,04,09,1, 11.9,1,1, -3.146, 10267.921, 348.181, 52669.584 23/11/15,01:44:59,05,09,1, 11.9,1,1, -3.146, 10267.973, 348.190, 52669.583 23/11/15,01:44:59,06,09,1, 11.9,1,1, -3.146, 10267.973, 348.157, 52669.576 23/11/15,01:44:59,07,09,1, 11.9,1,1, -3.146, 10268.002, 348.173, 52669.566 23/11/15,01:44:59,08,09,1, 11.9,1,1, -3.146, 10267.996, 348.162, 52669.534 23/11/15,01:44:59,09,09,1, 11.9,1,1, -3.146, 10268.013, 348.141, 52669.553 23/11/15,01:44:59,10,09,1, 11.9,1,1, -3.146, 10268.012, 348.113, 52669.423 23/11/15,01:44:59,11,09,1, 11.9,1,1, -3.146, 10268.040, 348.137, 52669.617 23/11/15,01:44:59,12,09,1, 11.9,1,1, -3.146, 10268.085, 348.122, 52669.521 23/11/15,01:44:59,13,09,1, 11.9,1,1, -3.146, 10268.085, 348.125, 52669.701 23/11/15,01:44:59,14,09,1, 11.9,1,1, -3.146, 10268.119, 348.099, 52669.544 23/11/15,01:44:59,15,09,1, 11.9,1,1, -3.146, 10268.153, 348.082, 52669.453 23/11/15,01:44:59,16,09,1, 11.9,1,1, -3.146, 10268.146, 348.070, 52669.480 23/11/15,01:44:59,17,09,1, 11.9,1,1, -3.146, 10268.166, 348.088, 52669.490 23/11/15,01:44:59,18,09,1, 11.9,1,1, -3.146, 10268.195, 348.080, 52669.506 23/11/15,01:44:59,19,09,1, 11.9,1,1, -3.146, 10268.208, 348.075, 52669.490 23/11/15,01:45:00,00,09,1, 11.8,1,1, -3.139, 10268.201, 348.075, 52669.490 23/11/15,01:45:00,01,09,1, 11.8,1,1, -3.139, 10268.234, 348.068, 52669.666 23/11/15,01:45:00,02,09,1, 11.8,1,1, -3.139, 10268.265, 348.048, 52669.327 23/11/15,01:45:00,03,09,1, 11.8,1,1, -3.139, 10268.308, 348.067, 52669.390 23/11/15,01:45:00,04,09,1, 11.8,1,1, -3.139, 10268.285, 348.050, 52669.401 23/11/15,01:45:00,05,09,1, 11.8,1,1, -3.139, 10268.327, 348.059, 52669.366 23/11/15,01:45:00,06,09,1, 11.8,1,1, -3.139, 10268.322, 348.025, 52669.340 23/11/15,01:45:00,07,09,1, 11.8,1,1, -3.139, 10268.374, 348.048, 52669.307 23/11/15,01:45:00,08,09,1, 11.8,1,1, -3.139, 10268.376, 348.034, 52669.326 23/11/15,01:45:00,09,09,1, 11.8,1,1, -3.139, 10268.419, 348.023, 52669.337 23/11/15,01:45:00,10,09,1, 11.8,1,1, -3.139, 10268.428, 348.007, 52669.286 23/11/15,01:45:00,11,09,1, 11.8,1,1, -3.139, 10268.474, 348.056, 52669.303 23/11/15,01:45:00,12,09,1, 11.8,1,1, -3.139, 10268.493, 348.036, 52669.310 23/11/15,01:45:00,13,09,1, 11.8,1,1, -3.139, 10268.528, 348.050, 52669.268 23/11/15,01:45:00,14,09,1, 11.8,1,1, -3.139, 10268.533, 348.015, 52669.274 23/11/15,01:45:00,15,09,1, 11.8,1,1, -3.139, 10268.565, 348.021, 52669.285 23/11/15,01:45:00,16,09,1, 11.8,1,1, -3.139, 10268.589, 348.062, 52669.253 23/11/15,01:45:00,17,09,1, 11.8,1,1, -3.139, 10268.624, 348.039, 52669.268 23/11/15,01:45:00,18,09,1, 11.8,1,1, -3.139, 10268.651, 348.035, 52669.224 23/11/15,01:45:00,19,09,1, 11.8,1,1, -3.139, 10268.684, 348.061, 52669.272 23/11/15,01:45:01,00,09,1, 11.9,1,1, -3.142, 10268.676, 348.061, 52669.272 23/11/15,01:45:01,01,09,1, 11.9,1,1, -3.142, 10268.723, 348.040, 52669.232 23/11/15,01:45:01,02,09,1, 11.9,1,1, -3.142, 10268.747, 348.036, 52669.206 23/11/15,01:45:01,03,09,1, 11.9,1,1, -3.142, 10268.785, 348.036, 52669.192 23/11/15,01:45:01,04,09,1, 11.9,1,1, -3.142, 10268.838, 348.058, 52669.254 23/11/15,01:45:01,05,09,1, 11.9,1,1, -3.142, 10268.869, 348.058, 52669.204 23/11/15,01:45:01,06,09,1, 11.9,1,1, -3.142, 10268.890, 348.054, 52669.202 23/11/15,01:45:01,07,09,1, 11.9,1,1, -3.142, 10268.920, 348.053, 52669.216 23/11/15,01:45:01,08,09,1, 11.9,1,1, -3.142, 10268.952, 348.052, 52669.203 23/11/15,01:45:01,09,09,1, 11.9,1,1, -3.142, 10268.989, 348.073, 52669.210 23/11/15,01:45:01,10,09,1, 11.9,1,1, -3.142, 10269.026, 348.048, 52669.184 23/11/15,01:45:01,11,09,1, 11.9,1,1, -3.142, 10269.047, 348.047, 52669.179 23/11/15,01:45:01,12,09,1, 11.9,1,1, -3.142, 10269.085, 348.073, 52669.198 23/11/15,01:45:01,13,09,1, 11.9,1,1, -3.142, 10269.117, 348.082, 52669.191 23/11/15,01:45:01,14,09,1, 11.9,1,1, -3.142, 10269.154, 348.073, 52669.189 23/11/15,01:45:01,15,09,1, 11.9,1,1, -3.142, 10269.173, 348.046, 52669.132 23/11/15,01:45:01,16,09,1, 11.9,1,1, -3.142, 10269.205, 348.048, 52669.166 23/11/15,01:45:01,17,09,1, 11.9,1,1, -3.142, 10269.254, 348.062, 52669.151 23/11/15,01:45:01,18,09,1, 11.9,1,1, -3.142, 10269.249, 348.086, 52669.138 23/11/15,01:45:01,19,09,1, 11.9,1,1, -3.142, 10269.288, 348.062, 52669.149 23/11/15,01:45:02,00,09,1, 11.9,1,1, -3.143, 10269.285, 348.062, 52669.149 23/11/15,01:45:02,01,09,1, 11.9,1,1, -3.143, 10269.350, 348.055, 52669.106 23/11/15,01:45:02,02,09,1, 11.9,1,1, -3.143, 10269.386, 348.042, 52669.124 23/11/15,01:45:02,03,09,1, 11.9,1,1, -3.143, 10269.434, 348.037, 52669.117 23/11/15,01:45:02,04,09,1, 11.9,1,1, -3.143, 10269.463, 348.025, 52669.129 23/11/15,01:45:02,05,09,1, 11.9,1,1, -3.143, 10269.478, 348.019, 52669.085 23/11/15,01:45:02,06,09,1, 11.9,1,1, -3.143, 10269.515, 348.023, 52668.853 23/11/15,01:45:02,07,09,1, 11.9,1,1, -3.143, 10269.524, 348.023, 52669.171 23/11/15,01:45:02,08,09,1, 11.9,1,1, -3.143, 10269.588, 347.999, 52669.120 23/11/15,01:45:02,09,09,1, 11.9,1,1, -3.143, 10269.633, 348.001, 52669.064 23/11/15,01:45:02,10,09,1, 11.9,1,1, -3.143, 10269.650, 348.004, 52669.085 23/11/15,01:45:02,11,09,1, 11.9,1,1, -3.143, 10269.661, 348.014, 52669.059 23/11/15,01:45:02,12,09,1, 11.9,1,1, -3.143, 10269.752, 347.977, 52669.023 23/11/15,01:45:02,13,09,1, 11.9,1,1, -3.143, 10269.763, 347.973, 52669.000 23/11/15,01:45:02,14,09,1, 11.9,1,1, -3.143, 10269.793, 347.986, 52668.984 23/11/15,01:45:02,15,09,1, 11.9,1,1, -3.143, 10269.828, 347.990, 52669.000 23/11/15,01:45:02,16,09,1, 11.9,1,1, -3.143, 10269.883, 347.953, 52668.983 23/11/15,01:45:02,17,09,1, 11.9,1,1, -3.143, 10269.874, 347.961, 52668.979 23/11/15,01:45:02,18,09,1, 11.9,1,1, -3.143, 10269.922, 347.946, 52668.945 23/11/15,01:45:02,19,09,1, 11.9,1,1, -3.143, 10269.937, 347.963, 52668.963 23/11/15,01:45:03,00,09,1, 11.9,1,1, -3.138, 10269.936, 347.963, 52668.963 23/11/15,01:45:03,01,09,1, 11.9,1,1, -3.138, 10270.048, 347.938, 52668.930 23/11/15,01:45:03,02,09,1, 11.9,1,1, -3.138, 10270.052, 347.928, 52668.935 23/11/15,01:45:03,03,09,1, 11.9,1,1, -3.138, 10270.076, 347.931, 52668.939 23/11/15,01:45:03,04,09,1, 11.9,1,1, -3.138, 10270.105, 347.946, 52668.930 23/11/15,01:45:03,05,09,1, 11.9,1,1, -3.138, 10270.124, 347.927, 52668.893 23/11/15,01:45:03,06,09,1, 11.9,1,1, -3.138, 10270.179, 347.927, 52668.890 23/11/15,01:45:03,07,09,1, 11.9,1,1, -3.138, 10270.228, 347.921, 52668.910 23/11/15,01:45:03,08,09,1, 11.9,1,1, -3.138, 10270.254, 347.927, 52668.896 23/11/15,01:45:03,09,09,1, 11.9,1,1, -3.138, 10270.279, 347.929, 52668.923 23/11/15,01:45:03,10,09,1, 11.9,1,1, -3.138, 10270.329, 347.898, 52668.736 23/11/15,01:45:03,11,09,1, 11.9,1,1, -3.138, 10270.389, 347.913, 52668.975 23/11/15,01:45:03,12,09,1, 11.9,1,1, -3.138, 10270.412, 347.907, 52668.886 23/11/15,01:45:03,13,09,1, 11.9,1,1, -3.138, 10270.414, 347.921, 52668.914 23/11/15,01:45:03,14,09,1, 11.9,1,1, -3.138, 10270.453, 347.915, 52668.901 23/11/15,01:45:03,15,09,1, 11.9,1,1, -3.138, 10270.492, 347.893, 52668.874 23/11/15,01:45:03,16,09,1, 11.9,1,1, -3.138, 10270.528, 347.889, 52668.878 23/11/15,01:45:03,17,09,1, 11.9,1,1, -3.138, 10270.583, 347.911, 52668.869 23/11/15,01:45:03,18,09,1, 11.9,1,1, -3.138, 10270.591, 347.898, 52668.856 23/11/15,01:45:03,19,09,1, 11.9,1,1, -3.138, 10270.652, 347.866, 52668.857 23/11/15,01:45:04,00,09,1, 11.9,1,1, -3.142, 10270.646, 347.866, 52668.857 23/11/15,01:45:04,01,09,1, 11.9,1,1, -3.142, 10270.705, 347.897, 52668.852 23/11/15,01:45:04,02,09,1, 11.9,1,1, -3.142, 10270.738, 347.867, 52668.822 23/11/15,01:45:04,03,09,1, 11.9,1,1, -3.142, 10270.765, 347.869, 52668.833 23/11/15,01:45:04,04,09,1, 11.9,1,1, -3.142, 10270.814, 347.877, 52668.806 23/11/15,01:45:04,05,09,1, 11.9,1,1, -3.142, 10270.837, 347.894, 52668.800 23/11/15,01:45:04,06,09,1, 11.9,1,1, -3.142, 10270.907, 347.873, 52668.802 23/11/15,01:45:04,07,09,1, 11.9,1,1, -3.142, 10270.932, 347.907, 52668.807 23/11/15,01:45:04,08,09,1, 11.9,1,1, -3.142, 10270.933, 347.917, 52668.779 23/11/15,01:45:04,09,09,1, 11.9,1,1, -3.142, 10270.982, 347.912, 52668.797 23/11/15,01:45:04,10,09,1, 11.9,1,1, -3.142, 10271.007, 347.886, 52668.784 23/11/15,01:45:04,11,09,1, 11.9,1,1, -3.142, 10271.059, 347.901, 52668.780 23/11/15,01:45:04,12,09,1, 11.9,1,1, -3.142, 10271.090, 347.891, 52668.790 23/11/15,01:45:04,13,09,1, 11.9,1,1, -3.142, 10271.138, 347.897, 52668.775 23/11/15,01:45:04,14,09,1, 11.9,1,1, -3.142, 10271.142, 347.894, 52668.767 23/11/15,01:45:04,15,09,1, 11.9,1,1, -3.142, 10271.199, 347.906, 52668.756 23/11/15,01:45:04,16,09,1, 11.9,1,1, -3.142, 10271.207, 347.894, 52668.770 23/11/15,01:45:04,17,09,1, 11.9,1,1, -3.142, 10271.261, 347.919, 52668.758 23/11/15,01:45:04,18,09,1, 11.9,1,1, -3.142, 10271.268, 347.905, 52668.741 23/11/15,01:45:04,19,09,1, 11.9,1,1, -3.142, 10271.314, 347.914, 52668.771 23/11/15,01:45:05,00,09,1, 11.9,1,1, -3.139, 10271.313, 347.914, 52668.771 23/11/15,01:45:05,01,09,1, 11.9,1,1, -3.139, 10271.382, 347.896, 52668.709 23/11/15,01:45:05,02,09,1, 11.9,1,1, -3.139, 10271.410, 347.897, 52668.752 23/11/15,01:45:05,03,09,1, 11.9,1,1, -3.139, 10271.429, 347.918, 52668.731 23/11/15,01:45:05,04,09,1, 11.9,1,1, -3.139, 10271.469, 347.922, 52668.736 23/11/15,01:45:05,05,09,1, 11.9,1,1, -3.139, 10271.512, 347.917, 52668.732 23/11/15,01:45:05,06,09,1, 11.9,1,1, -3.139, 10271.546, 347.915, 52668.692 23/11/15,01:45:05,07,09,1, 11.9,1,1, -3.139, 10271.550, 347.912, 52668.720 23/11/15,01:45:05,08,09,1, 11.9,1,1, -3.139, 10271.613, 347.906, 52668.522 23/11/15,01:45:05,09,09,1, 11.9,1,1, -3.139, 10271.640, 347.938, 52668.679 23/11/15,01:45:05,10,09,1, 11.9,1,1, -3.139, 10271.624, 347.929, 52668.628 23/11/15,01:45:05,11,09,1, 11.9,1,1, -3.139, 10271.678, 347.915, 52668.734 23/11/15,01:45:05,12,09,1, 11.9,1,1, -3.139, 10271.730, 347.931, 52668.664 23/11/15,01:45:05,13,09,1, 11.9,1,1, -3.139, 10271.759, 347.942, 52668.675 23/11/15,01:45:05,14,09,1, 11.9,1,1, -3.139, 10271.780, 347.934, 52668.661 23/11/15,01:45:05,15,09,1, 11.9,1,1, -3.139, 10271.811, 347.938, 52668.637 23/11/15,01:45:05,16,09,1, 11.9,1,1, -3.139, 10271.832, 347.949, 52668.649 23/11/15,01:45:05,17,09,1, 11.9,1,1, -3.139, 10271.871, 347.980, 52668.693 23/11/15,01:45:05,18,09,1, 11.9,1,1, -3.139, 10271.914, 347.939, 52668.669 23/11/15,01:45:05,19,09,1, 11.9,1,1, -3.139, 10271.904, 347.945, 52668.652 23/11/15,01:45:06,00,09,1, 11.9,1,1, -3.140, 10271.897, 347.945, 52668.652 23/11/15,01:45:06,01,09,1, 11.9,1,1, -3.140, 10271.967, 347.969, 52668.621 23/11/15,01:45:06,02,09,1, 11.9,1,1, -3.140, 10271.996, 347.953, 52668.648 23/11/15,01:45:06,03,09,1, 11.9,1,1, -3.140, 10272.052, 347.936, 52668.615 23/11/15,01:45:06,04,09,1, 11.9,1,1, -3.140, 10272.061, 347.918, 52668.643 23/11/15,01:45:06,05,09,1, 11.9,1,1, -3.140, 10272.080, 347.952, 52668.627 23/11/15,01:45:06,06,09,1, 11.9,1,1, -3.140, 10272.133, 347.971, 52668.630 23/11/15,01:45:06,07,09,1, 11.9,1,1, -3.140, 10272.145, 347.936, 52668.613 23/11/15,01:45:06,08,09,1, 11.9,1,1, -3.140, 10272.181, 347.937, 52668.582 23/11/15,01:45:06,09,09,1, 11.9,1,1, -3.140, 10272.188, 347.962, 52668.615 23/11/15,01:45:06,10,09,1, 11.9,1,1, -3.140, 10272.202, 347.975, 52668.627 23/11/15,01:45:06,11,09,1, 11.9,1,1, -3.140, 10272.268, 347.940, 52668.622 23/11/15,01:45:06,12,09,1, 11.9,1,1, -3.140, 10272.253, 347.949, 52668.619 23/11/15,01:45:06,13,09,1, 11.9,1,1, -3.140, 10272.314, 347.942, 52668.611 23/11/15,01:45:06,14,09,1, 11.9,1,1, -3.140, 10272.352, 347.926, 52668.597 23/11/15,01:45:06,15,09,1, 11.9,1,1, -3.140, 10272.374, 347.947, 52668.605 23/11/15,01:45:06,16,09,1, 11.9,1,1, -3.140, 10272.394, 347.941, 52668.568 23/11/15,01:45:06,17,09,1, 11.9,1,1, -3.140, 10272.424, 347.953, 52668.588 23/11/15,01:45:06,18,09,1, 11.9,1,1, -3.140, 10272.451, 347.942, 52668.597 23/11/15,01:45:06,19,09,1, 11.9,1,1, -3.140, 10272.468, 347.973, 52668.575 23/11/15,01:45:07,00,09,1, 11.9,1,1, -3.142, 10272.465, 347.973, 52668.575 23/11/15,01:45:07,01,09,1, 11.9,1,1, -3.142, 10272.491, 347.923, 52668.573 23/11/15,01:45:07,02,09,1, 11.9,1,1, -3.142, 10272.529, 347.928, 52668.567 23/11/15,01:45:07,03,09,1, 11.9,1,1, -3.142, 10272.571, 347.945, 52668.551 23/11/15,01:45:07,04,09,1, 11.9,1,1, -3.142, 10272.601, 347.909, 52668.607 23/11/15,01:45:07,05,09,1, 11.9,1,1, -3.142, 10272.603, 347.917, 52668.524 23/11/15,01:45:07,06,09,1, 11.9,1,1, -3.142, 10272.629, 347.910, 52668.579 23/11/15,01:45:07,07,09,1, 11.9,1,1, -3.142, 10272.658, 347.911, 52668.556 23/11/15,01:45:07,08,09,1, 11.9,1,1, -3.142, 10272.668, 347.907, 52668.500 23/11/15,01:45:07,09,09,1, 11.9,1,1, -3.142, 10272.725, 347.913, 52668.496 23/11/15,01:45:07,10,09,1, 11.9,1,1, -3.142, 10272.739, 347.912, 52668.515 23/11/15,01:45:07,11,09,1, 11.9,1,1, -3.142, 10272.785, 347.903, 52668.487 23/11/15,01:45:07,12,09,1, 11.9,1,1, -3.142, 10272.794, 347.914, 52668.514 23/11/15,01:45:07,13,09,1, 11.9,1,1, -3.142, 10272.833, 347.884, 52668.522 23/11/15,01:45:07,14,09,1, 11.9,1,1, -3.142, 10272.842, 347.894, 52668.508 23/11/15,01:45:07,15,09,1, 11.9,1,1, -3.142, 10272.914, 347.885, 52668.279 23/11/15,01:45:07,16,09,1, 11.9,1,1, -3.142, 10272.935, 347.908, 52668.496 23/11/15,01:45:07,17,09,1, 11.9,1,1, -3.142, 10272.953, 347.899, 52668.454 23/11/15,01:45:07,18,09,1, 11.9,1,1, -3.142, 10272.968, 347.878, 52668.425 23/11/15,01:45:07,19,09,1, 11.9,1,1, -3.142, 10272.976, 347.886, 52668.490 23/11/15,01:45:08,00,09,1, 11.9,1,1, -3.139, 10272.974, 347.886, 52668.490 23/11/15,01:45:08,01,09,1, 11.9,1,1, -3.139, 10273.018, 347.876, 52668.527 23/11/15,01:45:08,02,09,1, 11.9,1,1, -3.139, 10273.063, 347.881, 52668.489 23/11/15,01:45:08,03,09,1, 11.9,1,1, -3.139, 10273.103, 347.870, 52668.470 23/11/15,01:45:08,04,09,1, 11.9,1,1, -3.139, 10273.111, 347.886, 52668.503 23/11/15,01:45:08,05,09,1, 11.9,1,1, -3.139, 10273.144, 347.868, 52668.445 23/11/15,01:45:08,06,09,1, 11.9,1,1, -3.139, 10273.183, 347.883, 52668.445 23/11/15,01:45:08,07,09,1, 11.9,1,1, -3.139, 10273.213, 347.873, 52668.466 23/11/15,01:45:08,08,09,1, 11.9,1,1, -3.139, 10273.245, 347.885, 52668.432 23/11/15,01:45:08,09,09,1, 11.9,1,1, -3.139, 10273.278, 347.885, 52668.450 23/11/15,01:45:08,10,09,1, 11.9,1,1, -3.139, 10273.285, 347.861, 52668.421 23/11/15,01:45:08,11,09,1, 11.9,1,1, -3.139, 10273.313, 347.855, 52668.427 23/11/15,01:45:08,12,09,1, 11.9,1,1, -3.139, 10273.368, 347.867, 52668.412 23/11/15,01:45:08,13,09,1, 11.9,1,1, -3.139, 10273.381, 347.856, 52668.418 23/11/15,01:45:08,14,09,1, 11.9,1,1, -3.139, 10273.426, 347.873, 52668.435 23/11/15,01:45:08,15,09,1, 11.9,1,1, -3.139, 10273.449, 347.890, 52668.419 23/11/15,01:45:08,16,09,1, 11.9,1,1, -3.139, 10273.458, 347.851, 52668.386 23/11/15,01:45:08,17,09,1, 11.9,1,1, -3.139, 10273.507, 347.857, 52668.400 23/11/15,01:45:08,18,09,1, 11.9,1,1, -3.139, 10273.529, 347.875, 52668.376 23/11/15,01:45:08,19,09,1, 11.9,1,1, -3.139, 10273.557, 347.857, 52668.372 23/11/15,01:45:09,00,09,1, 11.9,1,1, -3.143, 10273.550, 347.857, 52668.372 23/11/15,01:45:09,01,09,1, 11.9,1,1, -3.143, 10273.632, 347.865, 52668.378 23/11/15,01:45:09,02,09,1, 11.9,1,1, -3.143, 10273.670, 347.878, 52668.398 23/11/15,01:45:09,03,09,1, 11.9,1,1, -3.143, 10273.715, 347.873, 52668.393 23/11/15,01:45:09,04,09,1, 11.9,1,1, -3.143, 10273.734, 347.884, 52668.361 23/11/15,01:45:09,05,09,1, 11.9,1,1, -3.143, 10273.759, 347.861, 52668.370 23/11/15,01:45:09,06,09,1, 11.9,1,1, -3.143, 10273.780, 347.868, 52668.334 23/11/15,01:45:09,07,09,1, 11.9,1,1, -3.143, 10273.805, 347.868, 52668.379 23/11/15,01:45:09,08,09,1, 11.9,1,1, -3.143, 10273.849, 347.869, 52668.333 23/11/15,01:45:09,09,09,1, 11.9,1,1, -3.143, 10273.884, 347.864, 52668.307 23/11/15,01:45:09,10,09,1, 11.9,1,1, -3.143, 10273.922, 347.872, 52668.334 23/11/15,01:45:09,11,09,1, 11.9,1,1, -3.143, 10273.940, 347.870, 52668.322 23/11/15,01:45:09,12,09,1, 11.9,1,1, -3.143, 10273.975, 347.892, 52668.314 23/11/15,01:45:09,13,09,1, 11.9,1,1, -3.143, 10274.013, 347.881, 52668.327 23/11/15,01:45:09,14,09,1, 11.9,1,1, -3.143, 10274.036, 347.861, 52668.292 23/11/15,01:45:09,15,09,1, 11.9,1,1, -3.143, 10274.068, 347.874, 52668.314 23/11/15,01:45:09,16,09,1, 11.9,1,1, -3.143, 10274.082, 347.870, 52668.346 23/11/15,01:45:09,17,09,1, 11.9,1,1, -3.143, 10274.130, 347.863, 52668.296 23/11/15,01:45:09,18,09,1, 11.9,1,1, -3.143, 10274.166, 347.870, 52668.261 23/11/15,01:45:09,19,09,1, 11.9,1,1, -3.143, 10274.192, 347.874, 52668.282 23/11/15,01:45:10,00,09,1, 11.9,1,1, -3.143, 10274.184, 347.874, 52668.282 23/11/15,01:45:10,01,09,1, 11.9,1,1, -3.143, 10274.247, 347.865, 52668.274 23/11/15,01:45:10,02,09,1, 11.9,1,1, -3.143, 10274.295, 347.821, 52668.282 23/11/15,01:45:10,03,09,1, 11.9,1,1, -3.143, 10274.323, 347.863, 52668.297 23/11/15,01:45:10,04,09,1, 11.9,1,1, -3.143, 10274.355, 347.839, 52668.266 23/11/15,01:45:10,05,09,1, 11.9,1,1, -3.143, 10274.397, 347.855, 52668.291 23/11/15,01:45:10,06,09,1, 11.9,1,1, -3.143, 10274.415, 347.852, 52668.270 23/11/15,01:45:10,07,09,1, 11.9,1,1, -3.143, 10274.443, 347.850, 52668.362 23/11/15,01:45:10,08,09,1, 11.9,1,1, -3.143, 10274.478, 347.820, 52668.208 23/11/15,01:45:10,09,09,1, 11.9,1,1, -3.143, 10274.479, 347.821, 52668.214 23/11/15,01:45:10,10,09,1, 11.9,1,1, -3.143, 10274.538, 347.817, 52668.235 23/11/15,01:45:10,11,09,1, 11.9,1,1, -3.143, 10274.572, 347.831, 52668.203 23/11/15,01:45:10,12,09,1, 11.9,1,1, -3.143, 10274.595, 347.812, 52668.225 23/11/15,01:45:10,13,09,1, 11.9,1,1, -3.143, 10274.654, 347.824, 52668.229 23/11/15,01:45:10,14,09,1, 11.9,1,1, -3.143, 10274.662, 347.816, 52668.215 23/11/15,01:45:10,15,09,1, 11.9,1,1, -3.143, 10274.700, 347.824, 52668.194 23/11/15,01:45:10,16,09,1, 11.9,1,1, -3.143, 10274.720, 347.813, 52668.235 23/11/15,01:45:10,17,09,1, 11.9,1,1, -3.143, 10274.701, 347.828, 52668.173 23/11/15,01:45:10,18,09,1, 11.9,1,1, -3.143, 10274.799, 347.808, 52668.144 23/11/15,01:45:10,19,09,1, 11.9,1,1, -3.143, 10274.784, 347.815, 52668.126 23/11/15,01:45:11,00,09,1, 11.9,1,1, -3.141, 10274.776, 347.815, 52668.126 23/11/15,01:45:11,01,09,1, 11.9,1,1, -3.141, 10274.842, 347.808, 52668.185 23/11/15,01:45:11,02,09,1, 11.9,1,1, -3.141, 10274.900, 347.802, 52668.179 23/11/15,01:45:11,03,09,1, 11.9,1,1, -3.141, 10274.918, 347.810, 52668.176 23/11/15,01:45:11,04,09,1, 11.9,1,1, -3.141, 10274.934, 347.829, 52668.154 23/11/15,01:45:11,05,09,1, 11.9,1,1, -3.141, 10274.961, 347.808, 52668.183 23/11/15,01:45:11,06,09,1, 11.9,1,1, -3.141, 10274.964, 347.825, 52668.170 23/11/15,01:45:11,07,09,1, 11.9,1,1, -3.141, 10274.991, 347.804, 52668.161 23/11/15,01:45:11,08,09,1, 11.9,1,1, -3.141, 10275.031, 347.819, 52668.141 23/11/15,01:45:11,09,09,1, 11.9,1,1, -3.141, 10275.054, 347.804, 52668.155 23/11/15,01:45:11,10,09,1, 11.9,1,1, -3.141, 10275.080, 347.822, 52668.190 23/11/15,01:45:11,11,09,1, 11.9,1,1, -3.141, 10275.112, 347.813, 52668.168 23/11/15,01:45:11,12,09,1, 11.9,1,1, -3.141, 10275.118, 347.824, 52668.140 23/11/15,01:45:11,13,09,1, 11.9,1,1, -3.141, 10275.147, 347.828, 52668.117 23/11/15,01:45:11,14,09,1, 11.9,1,1, -3.141, 10275.165, 347.825, 52668.118 23/11/15,01:45:11,15,09,1, 11.9,1,1, -3.141, 10275.161, 347.787, 52668.102 23/11/15,01:45:11,16,09,1, 11.9,1,1, -3.141, 10275.189, 347.789, 52668.111 23/11/15,01:45:11,17,09,1, 11.9,1,1, -3.141, 10275.233, 347.789, 52668.096 23/11/15,01:45:11,18,09,1, 11.9,1,1, -3.141, 10275.238, 347.830, 52668.111 23/11/15,01:45:11,19,09,1, 11.9,1,1, -3.141, 10275.287, 347.807, 52668.090 23/11/15,01:45:12,00,09,1, 11.9,1,1, -3.142, 10275.285, 347.807, 52668.090 23/11/15,01:45:12,01,09,1, 11.9,1,1, -3.142, 10275.311, 347.803, 52668.048 23/11/15,01:45:12,02,09,1, 11.9,1,1, -3.142, 10275.349, 347.800, 52668.028 23/11/15,01:45:12,03,09,1, 11.9,1,1, -3.142, 10275.370, 347.807, 52668.055 23/11/15,01:45:12,04,09,1, 11.9,1,1, -3.142, 10275.385, 347.814, 52668.055 23/11/15,01:45:12,05,09,1, 11.9,1,1, -3.142, 10275.407, 347.801, 52668.046 23/11/15,01:45:12,06,09,1, 11.9,1,1, -3.142, 10275.418, 347.792, 52668.003 23/11/15,01:45:12,07,09,1, 11.9,1,1, -3.142, 10275.446, 347.803, 52667.972 23/11/15,01:45:12,08,09,1, 11.9,1,1, -3.142, 10275.477, 347.786, 52668.007 23/11/15,01:45:12,09,09,1, 11.9,1,1, -3.142, 10275.503, 347.788, 52667.968 23/11/15,01:45:12,10,09,1, 11.9,1,1, -3.142, 10275.508, 347.792, 52667.981 23/11/15,01:45:12,11,09,1, 11.9,1,1, -3.142, 10275.546, 347.791, 52667.969 23/11/15,01:45:12,12,09,1, 11.9,1,1, -3.142, 10275.554, 347.782, 52667.998 23/11/15,01:45:12,13,09,1, 11.9,1,1, -3.142, 10275.568, 347.774, 52667.962 23/11/15,01:45:12,14,09,1, 11.9,1,1, -3.142, 10275.596, 347.782, 52667.956 23/11/15,01:45:12,15,09,1, 11.9,1,1, -3.142, 10275.587, 347.786, 52667.965 23/11/15,01:45:12,16,09,1, 11.9,1,1, -3.142, 10275.612, 347.788, 52667.924 23/11/15,01:45:12,17,09,1, 11.9,1,1, -3.142, 10275.642, 347.752, 52667.937 23/11/15,01:45:12,18,09,1, 11.9,1,1, -3.142, 10275.646, 347.783, 52667.961 23/11/15,01:45:12,19,09,1, 11.9,1,1, -3.142, 10275.683, 347.760, 52667.803 23/11/15,01:45:13,00,09,1, 11.9,1,1, -3.143, 10275.677, 347.760, 52667.803 23/11/15,01:45:13,01,09,1, 11.9,1,1, -3.143, 10275.713, 347.763, 52667.905 23/11/15,01:45:13,02,09,1, 11.9,1,1, -3.143, 10275.708, 347.732, 52667.896 23/11/15,01:45:13,03,09,1, 11.9,1,1, -3.143, 10275.741, 347.750, 52667.916 23/11/15,01:45:13,04,09,1, 11.9,1,1, -3.143, 10275.741, 347.769, 52667.931 23/11/15,01:45:13,05,09,1, 11.9,1,1, -3.143, 10275.768, 347.759, 52667.907 23/11/15,01:45:13,06,09,1, 11.9,1,1, -3.143, 10275.790, 347.761, 52667.917 23/11/15,01:45:13,07,09,1, 11.9,1,1, -3.143, 10275.797, 347.750, 52667.881 23/11/15,01:45:13,08,09,1, 11.9,1,1, -3.143, 10275.813, 347.737, 52667.893 23/11/15,01:45:13,09,09,1, 11.9,1,1, -3.143, 10275.810, 347.777, 52667.897 23/11/15,01:45:13,10,09,1, 11.9,1,1, -3.143, 10275.831, 347.728, 52667.879 23/11/15,01:45:13,11,09,1, 11.9,1,1, -3.143, 10275.853, 347.747, 52667.862 23/11/15,01:45:13,12,09,1, 11.9,1,1, -3.143, 10275.856, 347.752, 52667.850 23/11/15,01:45:13,13,09,1, 11.9,1,1, -3.143, 10275.873, 347.728, 52667.848 23/11/15,01:45:13,14,09,1, 11.9,1,1, -3.143, 10275.879, 347.721, 52667.851 23/11/15,01:45:13,15,09,1, 11.9,1,1, -3.143, 10275.894, 347.734, 52667.834 23/11/15,01:45:13,16,09,1, 11.9,1,1, -3.143, 10275.897, 347.710, 52667.828 23/11/15,01:45:13,17,09,1, 11.9,1,1, -3.143, 10275.892, 347.738, 52667.814 23/11/15,01:45:13,18,09,1, 11.9,1,1, -3.143, 10275.916, 347.692, 52667.814 23/11/15,01:45:13,19,09,1, 11.9,1,1, -3.143, 10275.935, 347.678, 52667.810 23/11/15,01:45:14,00,09,1, 11.9,1,1, -3.142, 10275.928, 347.678, 52667.810 23/11/15,01:45:14,01,09,1, 11.9,1,1, -3.142, 10275.958, 347.681, 52667.781 23/11/15,01:45:14,02,09,1, 11.9,1,1, -3.142, 10275.985, 347.697, 52667.754 23/11/15,01:45:14,03,09,1, 11.9,1,1, -3.142, 10276.015, 347.672, 52667.760 23/11/15,01:45:14,04,09,1, 11.9,1,1, -3.142, 10276.014, 347.645, 52667.749 23/11/15,01:45:14,05,09,1, 11.9,1,1, -3.142, 10276.022, 347.656, 52667.727 23/11/15,01:45:14,06,09,1, 11.9,1,1, -3.142, 10276.027, 347.654, 52667.757 23/11/15,01:45:14,07,09,1, 11.9,1,1, -3.142, 10276.047, 347.651, 52667.735 23/11/15,01:45:14,08,09,1, 11.9,1,1, -3.142, 10276.056, 347.640, 52667.711 23/11/15,01:45:14,09,09,1, 11.9,1,1, -3.142, 10276.091, 347.619, 52667.698 23/11/15,01:45:14,10,09,1, 11.9,1,1, -3.142, 10276.115, 347.635, 52667.681 23/11/15,01:45:14,11,09,1, 11.9,1,1, -3.142, 10276.123, 347.627, 52667.670 23/11/15,01:45:14,12,09,1, 11.9,1,1, -3.142, 10276.141, 347.599, 52667.702 23/11/15,01:45:14,13,09,1, 11.9,1,1, -3.142, 10276.149, 347.625, 52667.655 23/11/15,01:45:14,14,09,1, 11.9,1,1, -3.142, 10276.156, 347.613, 52667.694 23/11/15,01:45:14,15,09,1, 11.9,1,1, -3.142, 10276.209, 347.619, 52667.661 23/11/15,01:45:14,16,09,1, 11.9,1,1, -3.142, 10276.215, 347.584, 52667.637 23/11/15,01:45:14,17,09,1, 11.9,1,1, -3.142, 10276.221, 347.569, 52667.657 23/11/15,01:45:14,18,09,1, 11.9,1,1, -3.142, 10276.235, 347.566, 52667.616 23/11/15,01:45:14,19,09,1, 11.9,1,1, -3.142, 10276.258, 347.545, 52667.645 23/11/15,01:45:15,00,09,1, 11.9,1,1, -3.143, 10276.253, 347.545, 52667.645 23/11/15,01:45:15,01,09,1, 11.9,1,1, -3.143, 10276.295, 347.550, 52667.598 23/11/15,01:45:15,02,09,1, 11.9,1,1, -3.143, 10276.326, 347.541, 52667.566 23/11/15,01:45:15,03,09,1, 11.9,1,1, -3.143, 10276.325, 347.544, 52667.575 23/11/15,01:45:15,04,09,1, 11.9,1,1, -3.143, 10276.334, 347.533, 52667.554 23/11/15,01:45:15,05,09,1, 11.9,1,1, -3.143, 10276.333, 347.538, 52667.580 23/11/15,01:45:15,06,09,1, 11.9,1,1, -3.143, 10276.380, 347.546, 52667.541 23/11/15,01:45:15,07,09,1, 11.9,1,1, -3.143, 10276.390, 347.526, 52667.550 23/11/15,01:45:15,08,09,1, 11.9,1,1, -3.143, 10276.409, 347.507, 52667.525 23/11/15,01:45:15,09,09,1, 11.9,1,1, -3.143, 10276.442, 347.513, 52667.531 23/11/15,01:45:15,10,09,1, 11.9,1,1, -3.143, 10276.451, 347.523, 52667.506 23/11/15,01:45:15,11,09,1, 11.9,1,1, -3.143, 10276.481, 347.505, 52667.515 23/11/15,01:45:15,12,09,1, 11.9,1,1, -3.143, 10276.508, 347.531, 52667.511 23/11/15,01:45:15,13,09,1, 11.9,1,1, -3.143, 10276.530, 347.519, 52667.473 23/11/15,01:45:15,14,09,1, 11.9,1,1, -3.143, 10276.547, 347.503, 52667.466 23/11/15,01:45:15,15,09,1, 11.9,1,1, -3.143, 10276.552, 347.523, 52667.441 23/11/15,01:45:15,16,09,1, 11.9,1,1, -3.143, 10276.570, 347.504, 52667.457 23/11/15,01:45:15,17,09,1, 11.9,1,1, -3.143, 10276.603, 347.493, 52667.427 23/11/15,01:45:15,18,09,1, 11.9,1,1, -3.143, 10276.622, 347.513, 52667.467 23/11/15,01:45:15,19,09,1, 11.9,1,1, -3.143, 10276.648, 347.468, 52667.415 23/11/15,01:45:16,00,09,1, 11.9,1,1, -3.141, 10276.645, 347.468, 52667.415 23/11/15,01:45:16,01,09,1, 11.9,1,1, -3.141, 10276.690, 347.505, 52667.429 23/11/15,01:45:16,02,09,1, 11.9,1,1, -3.141, 10276.701, 347.492, 52667.418 23/11/15,01:45:16,03,09,1, 11.9,1,1, -3.141, 10276.732, 347.491, 52667.374 23/11/15,01:45:16,04,09,1, 11.9,1,1, -3.141, 10276.750, 347.487, 52667.398 23/11/15,01:45:16,05,09,1, 11.9,1,1, -3.141, 10276.771, 347.518, 52667.378 23/11/15,01:45:16,06,09,1, 11.9,1,1, -3.141, 10276.799, 347.509, 52667.385 23/11/15,01:45:16,07,09,1, 11.9,1,1, -3.141, 10276.795, 347.496, 52667.333 23/11/15,01:45:16,08,09,1, 11.9,1,1, -3.141, 10276.836, 347.469, 52667.330 23/11/15,01:45:16,09,09,1, 11.9,1,1, -3.141, 10276.870, 347.518, 52667.337 23/11/15,01:45:16,10,09,1, 11.9,1,1, -3.141, 10276.910, 347.501, 52667.214 23/11/15,01:45:16,11,09,1, 11.9,1,1, -3.141, 10276.930, 347.492, 52667.297 23/11/15,01:45:16,12,09,1, 11.9,1,1, -3.141, 10276.960, 347.510, 52667.291 23/11/15,01:45:16,13,09,1, 11.9,1,1, -3.141, 10276.969, 347.498, 52667.274 23/11/15,01:45:16,14,09,1, 11.9,1,1, -3.141, 10276.978, 347.479, 52667.295 23/11/15,01:45:16,15,09,1, 11.9,1,1, -3.141, 10276.986, 347.532, 52667.508 23/11/15,01:45:16,16,09,1, 11.9,1,1, -3.141, 10277.022, 347.505, 52667.339 23/11/15,01:45:16,17,09,1, 11.9,1,1, -3.141, 10277.046, 347.500, 52667.297 23/11/15,01:45:16,18,09,1, 11.9,1,1, -3.141, 10277.070, 347.501, 52667.280 23/11/15,01:45:16,19,09,1, 11.9,1,1, -3.141, 10277.107, 347.533, 52667.293 23/11/15,01:45:17,00,09,1, 11.9,1,1, -3.143, 10277.104, 347.533, 52667.293 23/11/15,01:45:17,01,09,1, 11.9,1,1, -3.143, 10277.164, 347.510, 52667.234 23/11/15,01:45:17,02,09,1, 11.9,1,1, -3.143, 10277.163, 347.541, 52667.265 23/11/15,01:45:17,03,09,1, 11.9,1,1, -3.143, 10277.198, 347.551, 52667.246 23/11/15,01:45:17,04,09,1, 11.9,1,1, -3.143, 10277.223, 347.544, 52667.244 23/11/15,01:45:17,05,09,1, 11.9,1,1, -3.143, 10277.242, 347.560, 52667.213 23/11/15,01:45:17,06,09,1, 11.9,1,1, -3.143, 10277.279, 347.547, 52667.187 23/11/15,01:45:17,07,09,1, 11.9,1,1, -3.143, 10277.306, 347.585, 52667.190 23/11/15,01:45:17,08,09,1, 11.9,1,1, -3.143, 10277.309, 347.575, 52667.183 23/11/15,01:45:17,09,09,1, 11.9,1,1, -3.143, 10277.333, 347.581, 52667.202 23/11/15,01:45:17,10,09,1, 11.9,1,1, -3.143, 10277.349, 347.589, 52667.221 23/11/15,01:45:17,11,09,1, 11.9,1,1, -3.143, 10277.377, 347.619, 52667.192 23/11/15,01:45:17,12,09,1, 11.9,1,1, -3.143, 10277.395, 347.604, 52667.172 23/11/15,01:45:17,13,09,1, 11.9,1,1, -3.143, 10277.414, 347.624, 52667.197 23/11/15,01:45:17,14,09,1, 11.9,1,1, -3.143, 10277.441, 347.650, 52667.180 23/11/15,01:45:17,15,09,1, 11.9,1,1, -3.143, 10277.438, 347.667, 52667.156 23/11/15,01:45:17,16,09,1, 11.9,1,1, -3.143, 10277.472, 347.648, 52667.180 23/11/15,01:45:17,17,09,1, 11.9,1,1, -3.143, 10277.469, 347.685, 52667.167 23/11/15,01:45:17,18,09,1, 11.9,1,1, -3.143, 10277.516, 347.667, 52667.183 23/11/15,01:45:17,19,09,1, 11.9,1,1, -3.143, 10277.513, 347.689, 52667.130 23/11/15,01:45:18,00,09,1, 11.9,1,1, -3.138, 10277.505, 347.689, 52667.130 23/11/15,01:45:18,01,09,1, 11.9,1,1, -3.138, 10277.553, 347.706, 52667.159 23/11/15,01:45:18,02,09,1, 11.9,1,1, -3.138, 10277.584, 347.732, 52667.139 23/11/15,01:45:18,03,09,1, 11.9,1,1, -3.138, 10277.613, 347.728, 52667.117 23/11/15,01:45:18,04,09,1, 11.9,1,1, -3.138, 10277.636, 347.759, 52667.145 23/11/15,01:45:18,05,09,1, 11.9,1,1, -3.138, 10277.630, 347.749, 52667.119 23/11/15,01:45:18,06,09,1, 11.9,1,1, -3.138, 10277.659, 347.760, 52667.123 23/11/15,01:45:18,07,09,1, 11.9,1,1, -3.138, 10277.682, 347.772, 52667.143 23/11/15,01:45:18,08,09,1, 11.9,1,1, -3.138, 10277.704, 347.799, 52667.132 23/11/15,01:45:18,09,09,1, 11.9,1,1, -3.138, 10277.722, 347.809, 52667.121 23/11/15,01:45:18,10,09,1, 11.9,1,1, -3.138, 10277.739, 347.813, 52667.102 23/11/15,01:45:18,11,09,1, 11.9,1,1, -3.138, 10277.754, 347.830, 52667.055 23/11/15,01:45:18,12,09,1, 11.9,1,1, -3.138, 10277.779, 347.814, 52667.135 23/11/15,01:45:18,13,09,1, 11.9,1,1, -3.138, 10277.817, 347.871, 52667.110 23/11/15,01:45:18,14,09,1, 11.9,1,1, -3.138, 10277.816, 347.846, 52667.094 23/11/15,01:45:18,15,09,1, 11.9,1,1, -3.138, 10277.865, 347.873, 52667.094 23/11/15,01:45:18,16,09,1, 11.9,1,1, -3.138, 10277.880, 347.872, 52667.093 23/11/15,01:45:18,17,09,1, 11.9,1,1, -3.138, 10277.885, 347.885, 52667.115 23/11/15,01:45:18,18,09,1, 11.9,1,1, -3.138, 10277.952, 347.917, 52667.137 23/11/15,01:45:18,19,09,1, 11.9,1,1, -3.138, 10277.947, 347.927, 52667.106 23/11/15,01:45:19,00,09,1, 11.9,1,1, -3.139, 10277.947, 347.927, 52667.106 23/11/15,01:45:19,01,09,1, 11.9,1,1, -3.139, 10277.995, 347.953, 52667.119 23/11/15,01:45:19,02,09,1, 11.9,1,1, -3.139, 10278.006, 347.983, 52667.134 23/11/15,01:45:19,03,09,1, 11.9,1,1, -3.139, 10278.022, 347.979, 52667.127 23/11/15,01:45:19,04,09,1, 11.9,1,1, -3.139, 10278.052, 347.991, 52667.110 23/11/15,01:45:19,05,09,1, 11.9,1,1, -3.139, 10278.073, 348.013, 52667.131 23/11/15,01:45:19,06,09,1, 11.9,1,1, -3.139, 10278.085, 348.047, 52667.135 23/11/15,01:45:19,07,09,1, 11.9,1,1, -3.139, 10278.106, 348.061, 52667.084 23/11/15,01:45:19,08,09,1, 11.9,1,1, -3.139, 10278.144, 348.108, 52667.074 23/11/15,01:45:19,09,09,1, 11.9,1,1, -3.139, 10278.182, 348.111, 52667.101 23/11/15,01:45:19,10,09,1, 11.9,1,1, -3.139, 10278.190, 348.146, 52667.084 23/11/15,01:45:19,11,09,1, 11.9,1,1, -3.139, 10278.224, 348.163, 52667.110 23/11/15,01:45:19,12,09,1, 11.9,1,1, -3.139, 10278.222, 348.190, 52667.107 23/11/15,01:45:19,13,09,1, 11.9,1,1, -3.139, 10278.244, 348.223, 52667.112 23/11/15,01:45:19,14,09,1, 11.9,1,1, -3.139, 10278.271, 348.244, 52667.114 23/11/15,01:45:19,15,09,1, 11.9,1,1, -3.139, 10278.309, 348.272, 52667.112 23/11/15,01:45:19,16,09,1, 11.9,1,1, -3.139, 10278.305, 348.298, 52667.124 23/11/15,01:45:19,17,09,1, 11.9,1,1, -3.139, 10278.316, 348.315, 52667.149 23/11/15,01:45:19,18,09,1, 11.9,1,1, -3.139, 10278.345, 348.345, 52667.160 23/11/15,01:45:19,19,09,1, 11.9,1,1, -3.139, 10278.365, 348.377, 52667.160 23/11/15,01:45:20,00,09,1, 11.9,1,1, -3.138, 10278.364, 348.377, 52667.160 23/11/15,01:45:20,01,09,1, 11.9,1,1, -3.138, 10278.410, 348.444, 52667.154 23/11/15,01:45:20,02,09,1, 11.9,1,1, -3.138, 10278.416, 348.455, 52667.160 23/11/15,01:45:20,03,09,1, 11.9,1,1, -3.138, 10278.440, 348.496, 52667.184 23/11/15,01:45:20,04,09,1, 11.9,1,1, -3.138, 10278.439, 348.514, 52667.181 23/11/15,01:45:20,05,09,1, 11.9,1,1, -3.138, 10278.464, 348.542, 52667.198 23/11/15,01:45:20,06,09,1, 11.9,1,1, -3.138, 10278.497, 348.578, 52667.208 23/11/15,01:45:20,07,09,1, 11.9,1,1, -3.138, 10278.511, 348.595, 52667.201 23/11/15,01:45:20,08,09,1, 11.9,1,1, -3.138, 10278.528, 348.638, 52667.194 23/11/15,01:45:20,09,09,1, 11.9,1,1, -3.138, 10278.531, 348.649, 52667.199 23/11/15,01:45:20,10,09,1, 11.9,1,1, -3.138, 10278.567, 348.711, 52667.234 23/11/15,01:45:20,11,09,1, 11.9,1,1, -3.138, 10278.584, 348.732, 52667.205 23/11/15,01:45:20,12,09,1, 11.9,1,1, -3.138, 10278.609, 348.780, 52667.220 23/11/15,01:45:20,13,09,1, 11.9,1,1, -3.138, 10278.628, 348.797, 52667.254 23/11/15,01:45:20,14,09,1, 11.9,1,1, -3.138, 10278.619, 348.819, 52667.220 23/11/15,01:45:20,15,09,1, 11.9,1,1, -3.138, 10278.647, 348.860, 52667.222 23/11/15,01:45:20,16,09,1, 11.9,1,1, -3.138, 10278.662, 348.886, 52667.250 23/11/15,01:45:20,17,09,1, 11.9,1,1, -3.138, 10278.688, 348.901, 52667.201 23/11/15,01:45:20,18,09,1, 11.9,1,1, -3.138, 10278.680, 348.919, 52667.218 23/11/15,01:45:20,19,09,1, 11.9,1,1, -3.138, 10278.699, 348.952, 52667.283 23/11/15,01:45:21,00,09,1, 11.9,1,1, -3.139, 10278.698, 348.952, 52667.283 23/11/15,01:45:21,01,09,1, 11.9,1,1, -3.139, 10278.721, 349.003, 52667.201 23/11/15,01:45:21,02,09,1, 11.9,1,1, -3.139, 10278.746, 349.026, 52667.285 23/11/15,01:45:21,03,09,1, 11.9,1,1, -3.139, 10278.719, 349.080, 52667.234 23/11/15,01:45:21,04,09,1, 11.9,1,1, -3.139, 10278.749, 349.106, 52667.290 23/11/15,01:45:21,05,09,1, 11.9,1,1, -3.139, 10278.783, 349.114, 52667.273 23/11/15,01:45:21,06,09,1, 11.9,1,1, -3.139, 10278.811, 349.141, 52667.252 23/11/15,01:45:21,07,09,1, 11.9,1,1, -3.139, 10278.804, 349.152, 52667.262 23/11/15,01:45:21,08,09,1, 11.9,1,1, -3.139, 10278.836, 349.182, 52667.261 23/11/15,01:45:21,09,09,1, 11.9,1,1, -3.139, 10278.835, 349.190, 52667.256 23/11/15,01:45:21,10,09,1, 11.9,1,1, -3.139, 10278.844, 349.227, 52667.241 23/11/15,01:45:21,11,09,1, 11.9,1,1, -3.139, 10278.865, 349.224, 52667.227 23/11/15,01:45:21,12,09,1, 11.9,1,1, -3.139, 10278.888, 349.234, 52667.279 23/11/15,01:45:21,13,09,1, 11.9,1,1, -3.139, 10278.878, 349.293, 52667.282 23/11/15,01:45:21,14,09,1, 11.9,1,1, -3.139, 10278.903, 349.326, 52667.291 23/11/15,01:45:21,15,09,1, 11.9,1,1, -3.139, 10278.918, 349.382, 52667.236 23/11/15,01:45:21,16,09,1, 11.9,1,1, -3.139, 10278.922, 349.368, 52667.269 23/11/15,01:45:21,17,09,1, 11.9,1,1, -3.139, 10278.927, 349.388, 52667.277 23/11/15,01:45:21,18,09,1, 11.9,1,1, -3.139, 10278.953, 349.396, 52667.319 23/11/15,01:45:21,19,09,1, 11.9,1,1, -3.139, 10278.956, 349.435, 52667.311 23/11/15,01:45:22,00,09,1, 11.9,1,1, -3.142, 10278.949, 349.435, 52667.311 23/11/15,01:45:22,01,09,1, 11.9,1,1, -3.142, 10278.962, 349.456, 52667.265 23/11/15,01:45:22,02,09,1, 11.9,1,1, -3.142, 10279.016, 349.514, 52667.299 23/11/15,01:45:22,03,09,1, 11.9,1,1, -3.142, 10279.008, 349.529, 52667.258 23/11/15,01:45:22,04,09,1, 11.9,1,1, -3.142, 10279.040, 349.523, 52667.281 23/11/15,01:45:22,05,09,1, 11.9,1,1, -3.142, 10279.044, 349.529, 52667.277 23/11/15,01:45:22,06,09,1, 11.9,1,1, -3.142, 10279.065, 349.553, 52667.261 23/11/15,01:45:22,07,09,1, 11.9,1,1, -3.142, 10279.100, 349.576, 52667.282 23/11/15,01:45:22,08,09,1, 11.9,1,1, -3.142, 10279.085, 349.565, 52667.304 23/11/15,01:45:22,09,09,1, 11.9,1,1, -3.142, 10279.106, 349.588, 52667.264 23/11/15,01:45:22,10,09,1, 11.9,1,1, -3.142, 10279.122, 349.613, 52667.313 23/11/15,01:45:22,11,09,1, 11.9,1,1, -3.142, 10279.126, 349.616, 52667.319 23/11/15,01:45:22,12,09,1, 11.9,1,1, -3.142, 10279.126, 349.621, 52667.257 23/11/15,01:45:22,13,09,1, 11.9,1,1, -3.142, 10279.148, 349.666, 52667.301 23/11/15,01:45:22,14,09,1, 11.9,1,1, -3.142, 10279.188, 349.661, 52667.308 23/11/15,01:45:22,15,09,1, 11.9,1,1, -3.142, 10279.222, 349.677, 52667.282 23/11/15,01:45:22,16,09,1, 11.9,1,1, -3.142, 10279.199, 349.687, 52667.258 23/11/15,01:45:22,17,09,1, 11.9,1,1, -3.142, 10279.230, 349.679, 52667.282 23/11/15,01:45:22,18,09,1, 11.9,1,1, -3.142, 10279.281, 349.670, 52667.250 23/11/15,01:45:22,19,09,1, 11.9,1,1, -3.142, 10279.268, 349.686, 52667.265 23/11/15,01:45:23,00,09,1, 11.9,1,1, -3.140, 10279.266, 349.686, 52667.265 23/11/15,01:45:23,01,09,1, 11.9,1,1, -3.140, 10279.311, 349.691, 52667.237 23/11/15,01:45:23,02,09,1, 11.9,1,1, -3.140, 10279.326, 349.701, 52667.283 23/11/15,01:45:23,03,09,1, 11.9,1,1, -3.140, 10279.349, 349.718, 52667.232 23/11/15,01:45:23,04,09,1, 11.9,1,1, -3.140, 10279.377, 349.724, 52667.248 23/11/15,01:45:23,05,09,1, 11.9,1,1, -3.140, 10279.390, 349.705, 52667.257 23/11/15,01:45:23,06,09,1, 11.9,1,1, -3.140, 10279.400, 349.709, 52667.190 23/11/15,01:45:23,07,09,1, 11.9,1,1, -3.140, 10279.411, 349.724, 52667.206 23/11/15,01:45:23,08,09,1, 11.9,1,1, -3.140, 10279.463, 349.748, 52667.215 23/11/15,01:45:23,09,09,1, 11.9,1,1, -3.140, 10279.486, 349.761, 52667.228 23/11/15,01:45:23,10,09,1, 11.9,1,1, -3.140, 10279.500, 349.752, 52667.227 23/11/15,01:45:23,11,09,1, 11.9,1,1, -3.140, 10279.552, 349.739, 52667.178 23/11/15,01:45:23,12,09,1, 11.9,1,1, -3.140, 10279.549, 349.716, 52667.180 23/11/15,01:45:23,13,09,1, 11.9,1,1, -3.140, 10279.586, 349.751, 52667.140 23/11/15,01:45:23,14,09,1, 11.9,1,1, -3.140, 10279.591, 349.705, 52667.167 23/11/15,01:45:23,15,09,1, 11.9,1,1, -3.140, 10279.617, 349.690, 52667.164 23/11/15,01:45:23,16,09,1, 11.9,1,1, -3.140, 10279.641, 349.729, 52667.186 23/11/15,01:45:23,17,09,1, 11.9,1,1, -3.140, 10279.657, 349.714, 52667.140 23/11/15,01:45:23,18,09,1, 11.9,1,1, -3.140, 10279.691, 349.717, 52667.143 23/11/15,01:45:23,19,09,1, 11.9,1,1, -3.140, 10279.700, 349.726, 52667.127 23/11/15,01:45:24,00,08,1, 11.9,1,1, -3.140, 10279.700, 349.726, 52667.127 23/11/15,01:45:24,01,08,1, 11.9,1,1, -3.140, 10279.790, 349.714, 52667.116 23/11/15,01:45:24,02,08,1, 11.9,1,1, -3.140, 10279.811, 349.717, 52667.103 23/11/15,01:45:24,03,08,1, 11.9,1,1, -3.140, 10279.845, 349.727, 52667.102 23/11/15,01:45:24,04,08,1, 11.9,1,1, -3.140, 10279.858, 349.749, 52667.112 23/11/15,01:45:24,05,08,1, 11.9,1,1, -3.140, 10279.893, 349.724, 52667.078 23/11/15,01:45:24,06,08,1, 11.9,1,1, -3.140, 10279.908, 349.736, 52667.100 23/11/15,01:45:24,07,08,1, 11.9,1,1, -3.140, 10279.920, 349.711, 52667.104 23/11/15,01:45:24,08,08,1, 11.9,1,1, -3.140, 10279.961, 349.709, 52667.066 23/11/15,01:45:24,09,08,1, 11.9,1,1, -3.140, 10279.984, 349.720, 52667.082 23/11/15,01:45:24,10,08,1, 11.9,1,1, -3.140, 10280.021, 349.742, 52667.089 23/11/15,01:45:24,11,08,1, 11.9,1,1, -3.140, 10280.046, 349.730, 52667.075 23/11/15,01:45:24,12,08,1, 11.9,1,1, -3.140, 10280.084, 349.736, 52667.073 23/11/15,01:45:24,13,08,1, 11.9,1,1, -3.140, 10280.128, 349.743, 52667.086 23/11/15,01:45:24,14,08,1, 11.9,1,1, -3.140, 10280.135, 349.728, 52667.060 23/11/15,01:45:24,15,08,1, 11.9,1,1, -3.140, 10280.164, 349.724, 52667.039 23/11/15,01:45:24,16,08,1, 11.9,1,1, -3.140, 10280.173, 349.748, 52667.019 23/11/15,01:45:24,17,08,1, 11.9,1,1, -3.140, 10280.220, 349.732, 52667.032 23/11/15,01:45:24,18,08,1, 11.9,1,1, -3.140, 10280.241, 349.735, 52667.034 23/11/15,01:45:24,19,08,1, 11.9,1,1, -3.140, 10280.283, 349.743, 52667.030 23/11/15,01:45:25,00,09,1, 11.8,1,1, -3.140, 10280.275, 349.743, 52667.030 23/11/15,01:45:25,01,09,1, 11.8,1,1, -3.140, 10280.329, 349.715, 52666.974 23/11/15,01:45:25,02,09,1, 11.8,1,1, -3.140, 10280.347, 349.737, 52666.999 23/11/15,01:45:25,03,09,1, 11.8,1,1, -3.140, 10280.351, 349.737, 52667.211 23/11/15,01:45:25,04,09,1, 11.8,1,1, -3.140, 10280.427, 349.710, 52667.040 23/11/15,01:45:25,05,09,1, 11.8,1,1, -3.140, 10280.440, 349.704, 52667.010 23/11/15,01:45:25,06,09,1, 11.8,1,1, -3.140, 10280.445, 349.699, 52667.009 23/11/15,01:45:25,07,09,1, 11.8,1,1, -3.140, 10280.489, 349.730, 52667.058 23/11/15,01:45:25,08,09,1, 11.8,1,1, -3.140, 10280.516, 349.718, 52667.012 23/11/15,01:45:25,09,09,1, 11.8,1,1, -3.140, 10280.523, 349.696, 52666.995 23/11/15,01:45:25,10,09,1, 11.8,1,1, -3.140, 10280.582, 349.706, 52666.959 23/11/15,01:45:25,11,09,1, 11.8,1,1, -3.140, 10280.605, 349.707, 52667.011 23/11/15,01:45:25,12,09,1, 11.8,1,1, -3.140, 10280.627, 349.685, 52666.970 23/11/15,01:45:25,13,09,1, 11.8,1,1, -3.140, 10280.669, 349.683, 52667.005 23/11/15,01:45:25,14,09,1, 11.8,1,1, -3.140, 10280.673, 349.709, 52667.070 23/11/15,01:45:25,15,09,1, 11.8,1,1, -3.140, 10280.738, 349.672, 52666.978 23/11/15,01:45:25,16,09,1, 11.8,1,1, -3.140, 10280.777, 349.702, 52666.991 23/11/15,01:45:25,17,09,1, 11.8,1,1, -3.140, 10280.807, 349.683, 52666.957 23/11/15,01:45:25,18,09,1, 11.8,1,1, -3.140, 10280.810, 349.705, 52666.958 23/11/15,01:45:25,19,09,1, 11.8,1,1, -3.140, 10280.842, 349.705, 52666.995 23/11/15,01:45:26,00,09,1, 11.9,1,1, -3.141, 10280.834, 349.705, 52666.995 23/11/15,01:45:26,01,09,1, 11.9,1,1, -3.141, 10280.912, 349.690, 52666.994 23/11/15,01:45:26,02,09,1, 11.9,1,1, -3.141, 10280.948, 349.671, 52666.916 23/11/15,01:45:26,03,09,1, 11.9,1,1, -3.141, 10280.976, 349.678, 52666.940 23/11/15,01:45:26,04,09,1, 11.9,1,1, -3.141, 10281.006, 349.674, 52666.948 23/11/15,01:45:26,05,09,1, 11.9,1,1, -3.141, 10281.019, 349.638, 52666.934 23/11/15,01:45:26,06,09,1, 11.9,1,1, -3.141, 10281.096, 349.659, 52667.045 23/11/15,01:45:26,07,09,1, 11.9,1,1, -3.141, 10281.074, 349.642, 52666.886 23/11/15,01:45:26,08,09,1, 11.9,1,1, -3.141, 10281.098, 349.655, 52666.918 23/11/15,01:45:26,09,09,1, 11.9,1,1, -3.141, 10281.138, 349.658, 52666.915 23/11/15,01:45:26,10,09,1, 11.9,1,1, -3.141, 10281.195, 349.638, 52666.919 23/11/15,01:45:26,11,09,1, 11.9,1,1, -3.141, 10281.228, 349.637, 52666.901 23/11/15,01:45:26,12,09,1, 11.9,1,1, -3.141, 10281.287, 349.635, 52666.908 23/11/15,01:45:26,13,09,1, 11.9,1,1, -3.141, 10281.327, 349.618, 52666.909 23/11/15,01:45:26,14,09,1, 11.9,1,1, -3.141, 10281.333, 349.622, 52666.913 23/11/15,01:45:26,15,09,1, 11.9,1,1, -3.141, 10281.374, 349.605, 52666.878 23/11/15,01:45:26,16,09,1, 11.9,1,1, -3.141, 10281.420, 349.618, 52666.838 23/11/15,01:45:26,17,09,1, 11.9,1,1, -3.141, 10281.445, 349.614, 52666.860 23/11/15,01:45:26,18,09,1, 11.9,1,1, -3.141, 10281.501, 349.620, 52666.827 23/11/15,01:45:26,19,09,1, 11.9,1,1, -3.141, 10281.550, 349.614, 52666.838 23/11/15,01:45:27,00,10,1, 11.8,1,1, -3.139, 10281.544, 349.614, 52666.838 23/11/15,01:45:27,01,10,1, 11.8,1,1, -3.139, 10281.628, 349.571, 52666.862 23/11/15,01:45:27,02,10,1, 11.8,1,1, -3.139, 10281.655, 349.604, 52666.814 23/11/15,01:45:27,03,10,1, 11.8,1,1, -3.139, 10281.696, 349.584, 52666.833 23/11/15,01:45:27,04,10,1, 11.8,1,1, -3.139, 10281.735, 349.606, 52666.836 23/11/15,01:45:27,05,10,1, 11.8,1,1, -3.139, 10281.771, 349.581, 52666.826 23/11/15,01:45:27,06,10,1, 11.8,1,1, -3.139, 10281.811, 349.583, 52666.843 23/11/15,01:45:27,07,10,1, 11.8,1,1, -3.139, 10281.852, 349.569, 52666.809 23/11/15,01:45:27,08,10,1, 11.8,1,1, -3.139, 10281.922, 349.566, 52666.841 23/11/15,01:45:27,09,10,1, 11.8,1,1, -3.139, 10281.934, 349.553, 52666.781 23/11/15,01:45:27,10,10,1, 11.8,1,1, -3.139, 10281.977, 349.561, 52666.828 23/11/15,01:45:27,11,10,1, 11.8,1,1, -3.139, 10282.039, 349.551, 52666.810 23/11/15,01:45:27,12,10,1, 11.8,1,1, -3.139, 10282.069, 349.533, 52666.795 23/11/15,01:45:27,13,10,1, 11.8,1,1, -3.139, 10282.126, 349.542, 52666.805 23/11/15,01:45:27,14,10,1, 11.8,1,1, -3.139, 10282.166, 349.552, 52666.772 23/11/15,01:45:27,15,10,1, 11.8,1,1, -3.139, 10282.202, 349.545, 52666.804 23/11/15,01:45:27,16,10,1, 11.8,1,1, -3.139, 10282.252, 349.530, 52666.774 23/11/15,01:45:27,17,10,1, 11.8,1,1, -3.139, 10282.287, 349.549, 52666.758 23/11/15,01:45:27,18,10,1, 11.8,1,1, -3.139, 10282.311, 349.572, 52666.738 23/11/15,01:45:27,19,10,1, 11.8,1,1, -3.139, 10282.392, 349.514, 52666.733 23/11/15,01:45:28,00,10,1, 11.9,1,1, -3.137, 10282.387, 349.514, 52666.733 23/11/15,01:45:28,01,10,1, 11.9,1,1, -3.137, 10282.462, 349.545, 52666.783 23/11/15,01:45:28,02,10,1, 11.9,1,1, -3.137, 10282.497, 349.518, 52666.714 23/11/15,01:45:28,03,10,1, 11.9,1,1, -3.137, 10282.569, 349.545, 52666.693 23/11/15,01:45:28,04,10,1, 11.9,1,1, -3.137, 10282.607, 349.545, 52666.735 23/11/15,01:45:28,05,10,1, 11.9,1,1, -3.137, 10282.686, 349.544, 52666.713 23/11/15,01:45:28,06,10,1, 11.9,1,1, -3.137, 10282.707, 349.495, 52666.687 23/11/15,01:45:28,07,10,1, 11.9,1,1, -3.137, 10282.744, 349.563, 52666.740 23/11/15,01:45:28,08,10,1, 11.9,1,1, -3.137, 10282.794, 349.532, 52666.681 23/11/15,01:45:28,09,10,1, 11.9,1,1, -3.137, 10282.802, 349.546, 52666.682 23/11/15,01:45:28,10,10,1, 11.9,1,1, -3.137, 10282.884, 349.524, 52666.670 23/11/15,01:45:28,11,10,1, 11.9,1,1, -3.137, 10282.905, 349.537, 52666.667 23/11/15,01:45:28,12,10,1, 11.9,1,1, -3.137, 10282.988, 349.584, 52666.675 23/11/15,01:45:28,13,10,1, 11.9,1,1, -3.137, 10283.008, 349.532, 52666.657 23/11/15,01:45:28,14,10,1, 11.9,1,1, -3.137, 10283.054, 349.558, 52666.682 23/11/15,01:45:28,15,10,1, 11.9,1,1, -3.137, 10283.082, 349.552, 52666.634 23/11/15,01:45:28,16,10,1, 11.9,1,1, -3.137, 10283.159, 349.589, 52666.668 23/11/15,01:45:28,17,10,1, 11.9,1,1, -3.137, 10283.167, 349.573, 52666.641 23/11/15,01:45:28,18,10,1, 11.9,1,1, -3.137, 10283.218, 349.592, 52666.557 23/11/15,01:45:28,19,10,1, 11.9,1,1, -3.137, 10283.269, 349.584, 52666.747 23/11/15,01:45:29,00,10,1, 11.9,1,1, -3.141, 10283.263, 349.584, 52666.747 23/11/15,01:45:29,01,10,1, 11.9,1,1, -3.141, 10283.382, 349.599, 52666.665 23/11/15,01:45:29,02,10,1, 11.9,1,1, -3.141, 10283.376, 349.603, 52666.585 23/11/15,01:45:29,03,10,1, 11.9,1,1, -3.141, 10283.460, 349.633, 52666.589 23/11/15,01:45:29,04,10,1, 11.9,1,1, -3.141, 10283.492, 349.631, 52666.590 23/11/15,01:45:29,05,10,1, 11.9,1,1, -3.141, 10283.566, 349.646, 52666.638 23/11/15,01:45:29,06,10,1, 11.9,1,1, -3.141, 10283.587, 349.624, 52666.588 23/11/15,01:45:29,07,10,1, 11.9,1,1, -3.141, 10283.652, 349.631, 52666.604 23/11/15,01:45:29,08,10,1, 11.9,1,1, -3.141, 10283.686, 349.651, 52666.579 23/11/15,01:45:29,09,10,1, 11.9,1,1, -3.141, 10283.728, 349.683, 52666.537 23/11/15,01:45:29,10,10,1, 11.9,1,1, -3.141, 10283.747, 349.670, 52666.604 23/11/15,01:45:29,11,10,1, 11.9,1,1, -3.141, 10283.807, 349.664, 52666.563 23/11/15,01:45:29,12,10,1, 11.9,1,1, -3.141, 10283.834, 349.692, 52666.584 23/11/15,01:45:29,13,10,1, 11.9,1,1, -3.141, 10283.917, 349.714, 52666.594 23/11/15,01:45:29,14,10,1, 11.9,1,1, -3.141, 10283.950, 349.733, 52666.598 23/11/15,01:45:29,15,10,1, 11.9,1,1, -3.141, 10283.984, 349.735, 52666.555 23/11/15,01:45:29,16,10,1, 11.9,1,1, -3.141, 10284.027, 349.773, 52666.571 23/11/15,01:45:29,17,10,1, 11.9,1,1, -3.141, 10284.082, 349.786, 52666.580 23/11/15,01:45:29,18,10,1, 11.9,1,1, -3.141, 10284.132, 349.798, 52666.598 23/11/15,01:45:29,19,10,1, 11.9,1,1, -3.141, 10284.170, 349.804, 52666.591 23/11/15,01:45:30,00,10,1, 12.0,1,1, -3.139, 10284.164, 349.804, 52666.591 23/11/15,01:45:30,01,10,1, 12.0,1,1, -3.139, 10284.227, 349.846, 52666.532 23/11/15,01:45:30,02,10,1, 12.0,1,1, -3.139, 10284.280, 349.822, 52666.513 23/11/15,01:45:30,03,10,1, 12.0,1,1, -3.139, 10284.321, 349.858, 52666.564 23/11/15,01:45:30,04,10,1, 12.0,1,1, -3.139, 10284.372, 349.865, 52666.529 23/11/15,01:45:30,05,10,1, 12.0,1,1, -3.139, 10284.393, 349.866, 52666.543 23/11/15,01:45:30,06,10,1, 12.0,1,1, -3.139, 10284.461, 349.902, 52666.540 23/11/15,01:45:30,07,10,1, 12.0,1,1, -3.139, 10284.486, 349.929, 52666.514 23/11/15,01:45:30,08,10,1, 12.0,1,1, -3.139, 10284.489, 349.963, 52666.527 23/11/15,01:45:30,09,10,1, 12.0,1,1, -3.139, 10284.581, 349.995, 52666.561 23/11/15,01:45:30,10,10,1, 12.0,1,1, -3.139, 10284.591, 350.017, 52666.566 23/11/15,01:45:30,11,10,1, 12.0,1,1, -3.139, 10284.663, 350.008, 52666.559 23/11/15,01:45:30,12,10,1, 12.0,1,1, -3.139, 10284.662, 349.999, 52666.570 23/11/15,01:45:30,13,10,1, 12.0,1,1, -3.139, 10284.718, 350.007, 52666.533 23/11/15,01:45:30,14,10,1, 12.0,1,1, -3.139, 10284.723, 350.029, 52666.494 23/11/15,01:45:30,15,10,1, 12.0,1,1, -3.139, 10284.783, 350.029, 52666.506 23/11/15,01:45:30,16,10,1, 12.0,1,1, -3.139, 10284.805, 350.034, 52666.531 23/11/15,01:45:30,17,10,1, 12.0,1,1, -3.139, 10284.840, 350.070, 52666.535 23/11/15,01:45:30,18,10,1, 12.0,1,1, -3.139, 10284.920, 350.075, 52666.436 23/11/15,01:45:30,19,10,1, 12.0,1,1, -3.139, 10284.935, 350.107, 52666.547 23/11/15,01:45:31,00,09,1, 11.8,1,1, -3.139, 10284.932, 350.107, 52666.547 23/11/15,01:45:31,01,09,1, 11.8,1,1, -3.139, 10284.991, 350.147, 52666.505 23/11/15,01:45:31,02,09,1, 11.8,1,1, -3.139, 10285.001, 350.162, 52666.512 23/11/15,01:45:31,03,09,1, 11.8,1,1, -3.139, 10285.055, 350.151, 52666.517 23/11/15,01:45:31,04,09,1, 11.8,1,1, -3.139, 10285.098, 350.171, 52666.353 23/11/15,01:45:31,05,09,1, 11.8,1,1, -3.139, 10285.113, 350.192, 52666.534 23/11/15,01:45:31,06,09,1, 11.8,1,1, -3.139, 10285.163, 350.213, 52666.500 23/11/15,01:45:31,07,09,1, 11.8,1,1, -3.139, 10285.206, 350.193, 52666.518 23/11/15,01:45:31,08,09,1, 11.8,1,1, -3.139, 10285.221, 350.216, 52666.483 23/11/15,01:45:31,09,09,1, 11.8,1,1, -3.139, 10285.245, 350.241, 52666.460 23/11/15,01:45:31,10,09,1, 11.8,1,1, -3.139, 10285.296, 350.252, 52666.459 23/11/15,01:45:31,11,09,1, 11.8,1,1, -3.139, 10285.324, 350.263, 52666.444 23/11/15,01:45:31,12,09,1, 11.8,1,1, -3.139, 10285.379, 350.274, 52666.446 23/11/15,01:45:31,13,09,1, 11.8,1,1, -3.139, 10285.394, 350.272, 52666.436 23/11/15,01:45:31,14,09,1, 11.8,1,1, -3.139, 10285.429, 350.290, 52666.431 23/11/15,01:45:31,15,09,1, 11.8,1,1, -3.139, 10285.462, 350.283, 52666.441 23/11/15,01:45:31,16,09,1, 11.8,1,1, -3.139, 10285.478, 350.302, 52666.452 23/11/15,01:45:31,17,09,1, 11.8,1,1, -3.139, 10285.518, 350.311, 52666.422 23/11/15,01:45:31,18,09,1, 11.8,1,1, -3.139, 10285.560, 350.311, 52666.440 23/11/15,01:45:31,19,09,1, 11.8,1,1, -3.139, 10285.585, 350.351, 52666.426 23/11/15,01:45:32,00,08,1, 11.8,1,1, -3.136, 10285.583, 350.351, 52666.426 23/11/15,01:45:32,01,08,1, 11.8,1,1, -3.136, 10285.655, 350.363, 52666.409 23/11/15,01:45:32,02,08,1, 11.8,1,1, -3.136, 10285.722, 350.338, 52666.416 23/11/15,01:45:32,03,08,1, 11.8,1,1, -3.136, 10285.709, 350.366, 52666.408 23/11/15,01:45:32,04,08,1, 11.8,1,1, -3.136, 10285.782, 350.370, 52666.409 23/11/15,01:45:32,05,08,1, 11.8,1,1, -3.136, 10285.798, 350.403, 52666.407 23/11/15,01:45:32,06,08,1, 11.8,1,1, -3.136, 10285.820, 350.407, 52666.390 23/11/15,01:45:32,07,08,1, 11.8,1,1, -3.136, 10285.848, 350.376, 52666.355 23/11/15,01:45:32,08,08,1, 11.8,1,1, -3.136, 10285.884, 350.408, 52666.338 23/11/15,01:45:32,09,08,1, 11.8,1,1, -3.136, 10285.928, 350.412, 52666.358 23/11/15,01:45:32,10,08,1, 11.8,1,1, -3.136, 10285.958, 350.414, 52666.332 23/11/15,01:45:32,11,08,1, 11.8,1,1, -3.136, 10285.976, 350.417, 52666.337 23/11/15,01:45:32,12,08,1, 11.8,1,1, -3.136, 10286.028, 350.424, 52666.335 23/11/15,01:45:32,13,08,1, 11.8,1,1, -3.136, 10286.040, 350.409, 52666.333 23/11/15,01:45:32,14,08,1, 11.8,1,1, -3.136, 10286.073, 350.433, 52666.310 23/11/15,01:45:32,15,08,1, 11.8,1,1, -3.136, 10286.101, 350.423, 52666.339 23/11/15,01:45:32,16,08,1, 11.8,1,1, -3.136, 10286.116, 350.417, 52666.288 23/11/15,01:45:32,17,08,1, 11.8,1,1, -3.136, 10286.142, 350.442, 52666.354 23/11/15,01:45:32,18,08,1, 11.8,1,1, -3.136, 10286.199, 350.460, 52666.269 23/11/15,01:45:32,19,08,1, 11.8,1,1, -3.136, 10286.237, 350.451, 52666.273 23/11/15,01:45:33,00,09,1, 11.8,1,1, -3.140, 10286.233, 350.451, 52666.273 23/11/15,01:45:33,01,09,1, 11.8,1,1, -3.140, 10286.279, 350.460, 52666.257 23/11/15,01:45:33,02,09,1, 11.8,1,1, -3.140, 10286.347, 350.434, 52666.289 23/11/15,01:45:33,03,09,1, 11.8,1,1, -3.140, 10286.350, 350.481, 52666.273 23/11/15,01:45:33,04,09,1, 11.8,1,1, -3.140, 10286.417, 350.476, 52666.245 23/11/15,01:45:33,05,09,1, 11.8,1,1, -3.140, 10286.395, 350.481, 52666.217 23/11/15,01:45:33,06,09,1, 11.8,1,1, -3.140, 10286.453, 350.481, 52666.255 23/11/15,01:45:33,07,09,1, 11.8,1,1, -3.140, 10286.471, 350.461, 52666.245 23/11/15,01:45:33,08,09,1, 11.8,1,1, -3.140, 10286.486, 350.484, 52666.205 23/11/15,01:45:33,09,09,1, 11.8,1,1, -3.140, 10286.531, 350.480, 52666.230 23/11/15,01:45:33,10,09,1, 11.8,1,1, -3.140, 10286.561, 350.501, 52666.168 23/11/15,01:45:33,11,09,1, 11.8,1,1, -3.140, 10286.588, 350.475, 52666.156 23/11/15,01:45:33,12,09,1, 11.8,1,1, -3.140, 10286.610, 350.483, 52666.171 23/11/15,01:45:33,13,09,1, 11.8,1,1, -3.140, 10286.675, 350.465, 52665.960 23/11/15,01:45:33,14,09,1, 11.8,1,1, -3.140, 10286.682, 350.487, 52666.066 23/11/15,01:45:33,15,09,1, 11.8,1,1, -3.140, 10286.678, 350.502, 52666.115 23/11/15,01:45:33,16,09,1, 11.8,1,1, -3.140, 10286.730, 350.485, 52666.111 23/11/15,01:45:33,17,09,1, 11.8,1,1, -3.140, 10286.765, 350.472, 52666.066 23/11/15,01:45:33,18,09,1, 11.8,1,1, -3.140, 10286.782, 350.502, 52666.079 23/11/15,01:45:33,19,09,1, 11.8,1,1, -3.140, 10286.819, 350.516, 52666.080 23/11/15,01:45:34,00,09,1, 11.9,1,1, -3.139, 10286.818, 350.516, 52666.080 23/11/15,01:45:34,01,09,1, 11.9,1,1, -3.139, 10286.856, 350.505, 52666.081 23/11/15,01:45:34,02,09,1, 11.9,1,1, -3.139, 10286.902, 350.500, 52666.013 23/11/15,01:45:34,03,09,1, 11.9,1,1, -3.139, 10286.906, 350.531, 52666.044 23/11/15,01:45:34,04,09,1, 11.9,1,1, -3.139, 10286.944, 350.526, 52666.026 23/11/15,01:45:34,05,09,1, 11.9,1,1, -3.139, 10286.969, 350.511, 52666.016 23/11/15,01:45:34,06,09,1, 11.9,1,1, -3.139, 10286.995, 350.535, 52666.039 23/11/15,01:45:34,07,09,1, 11.9,1,1, -3.139, 10287.040, 350.536, 52666.039 23/11/15,01:45:34,08,09,1, 11.9,1,1, -3.139, 10287.054, 350.536, 52666.013 23/11/15,01:45:34,09,09,1, 11.9,1,1, -3.139, 10287.079, 350.532, 52666.001 23/11/15,01:45:34,10,09,1, 11.9,1,1, -3.139, 10287.093, 350.546, 52665.977 23/11/15,01:45:34,11,09,1, 11.9,1,1, -3.139, 10287.111, 350.559, 52665.981 23/11/15,01:45:34,12,09,1, 11.9,1,1, -3.139, 10287.146, 350.563, 52665.940 23/11/15,01:45:34,13,09,1, 11.9,1,1, -3.139, 10287.171, 350.531, 52665.957 23/11/15,01:45:34,14,09,1, 11.9,1,1, -3.139, 10287.199, 350.551, 52665.920 23/11/15,01:45:34,15,09,1, 11.9,1,1, -3.139, 10287.211, 350.559, 52665.952 23/11/15,01:45:34,16,09,1, 11.9,1,1, -3.139, 10287.237, 350.564, 52665.919 23/11/15,01:45:34,17,09,1, 11.9,1,1, -3.139, 10287.261, 350.560, 52665.905 23/11/15,01:45:34,18,09,1, 11.9,1,1, -3.139, 10287.287, 350.553, 52665.883 23/11/15,01:45:34,19,09,1, 11.9,1,1, -3.139, 10287.336, 350.554, 52665.879 23/11/15,01:45:35,00,09,1, 11.9,1,1, -3.137, 10287.335, 350.554, 52665.879 23/11/15,01:45:35,01,09,1, 11.9,1,1, -3.137, 10287.363, 350.576, 52665.886 23/11/15,01:45:35,02,09,1, 11.9,1,1, -3.137, 10287.382, 350.582, 52665.889 23/11/15,01:45:35,03,09,1, 11.9,1,1, -3.137, 10287.408, 350.587, 52665.881 23/11/15,01:45:35,04,09,1, 11.9,1,1, -3.137, 10287.421, 350.567, 52665.860 23/11/15,01:45:35,05,09,1, 11.9,1,1, -3.137, 10287.451, 350.589, 52665.904 23/11/15,01:45:35,06,09,1, 11.9,1,1, -3.137, 10287.483, 350.584, 52665.862 23/11/15,01:45:35,07,09,1, 11.9,1,1, -3.137, 10287.502, 350.560, 52665.846 23/11/15,01:45:35,08,09,1, 11.9,1,1, -3.137, 10287.518, 350.568, 52665.826 23/11/15,01:45:35,09,09,1, 11.9,1,1, -3.137, 10287.535, 350.595, 52665.864 23/11/15,01:45:35,10,09,1, 11.9,1,1, -3.137, 10287.566, 350.581, 52665.866 23/11/15,01:45:35,11,09,1, 11.9,1,1, -3.137, 10287.578, 350.576, 52665.871 23/11/15,01:45:35,12,09,1, 11.9,1,1, -3.137, 10287.593, 350.586, 52665.880 23/11/15,01:45:35,13,09,1, 11.9,1,1, -3.137, 10287.627, 350.570, 52665.815 23/11/15,01:45:35,14,09,1, 11.9,1,1, -3.137, 10287.667, 350.618, 52665.827 23/11/15,01:45:35,15,09,1, 11.9,1,1, -3.137, 10287.657, 350.574, 52665.756 23/11/15,01:45:35,16,09,1, 11.9,1,1, -3.137, 10287.668, 350.600, 52665.805 23/11/15,01:45:35,17,09,1, 11.9,1,1, -3.137, 10287.718, 350.632, 52665.826 23/11/15,01:45:35,18,09,1, 11.9,1,1, -3.137, 10287.709, 350.603, 52665.800 23/11/15,01:45:35,19,09,1, 11.9,1,1, -3.137, 10287.752, 350.581, 52665.809 23/11/15,01:45:36,00,08,1, 11.9,1,1, -3.139, 10287.744, 350.581, 52665.809 23/11/15,01:45:36,01,08,1, 11.9,1,1, -3.139, 10287.781, 350.600, 52665.778 23/11/15,01:45:36,02,08,1, 11.9,1,1, -3.139, 10287.805, 350.597, 52665.791 23/11/15,01:45:36,03,08,1, 11.9,1,1, -3.139, 10287.828, 350.607, 52665.801 23/11/15,01:45:36,04,08,1, 11.9,1,1, -3.139, 10287.879, 350.622, 52665.759 23/11/15,01:45:36,05,08,1, 11.9,1,1, -3.139, 10287.885, 350.615, 52665.736 23/11/15,01:45:36,06,08,1, 11.9,1,1, -3.139, 10287.899, 350.629, 52665.783 23/11/15,01:45:36,07,08,1, 11.9,1,1, -3.139, 10287.925, 350.638, 52665.707 23/11/15,01:45:36,08,08,1, 11.9,1,1, -3.139, 10287.902, 350.646, 52665.750 23/11/15,01:45:36,09,08,1, 11.9,1,1, -3.139, 10287.975, 350.649, 52665.758 23/11/15,01:45:36,10,08,1, 11.9,1,1, -3.139, 10287.987, 350.660, 52665.753 23/11/15,01:45:36,11,08,1, 11.9,1,1, -3.139, 10288.017, 350.649, 52665.749 23/11/15,01:45:36,12,08,1, 11.9,1,1, -3.139, 10288.027, 350.674, 52665.742 23/11/15,01:45:36,13,08,1, 11.9,1,1, -3.139, 10288.065, 350.671, 52665.760 23/11/15,01:45:36,14,08,1, 11.9,1,1, -3.139, 10288.069, 350.688, 52665.764 23/11/15,01:45:36,15,08,1, 11.9,1,1, -3.139, 10288.094, 350.693, 52665.697 23/11/15,01:45:36,16,08,1, 11.9,1,1, -3.139, 10288.118, 350.672, 52665.701 23/11/15,01:45:36,17,08,1, 11.9,1,1, -3.139, 10288.146, 350.703, 52665.718 23/11/15,01:45:36,18,08,1, 11.9,1,1, -3.139, 10288.168, 350.706, 52665.685 23/11/15,01:45:36,19,08,1, 11.9,1,1, -3.139, 10288.195, 350.713, 52665.631 23/11/15,01:45:37,00,08,1, 12.0,1,1, -3.141, 10288.194, 350.713, 52665.631 23/11/15,01:45:37,01,08,1, 12.0,1,1, -3.141, 10288.247, 350.738, 52665.660 23/11/15,01:45:37,02,08,1, 12.0,1,1, -3.141, 10288.253, 350.723, 52665.669 23/11/15,01:45:37,03,08,1, 12.0,1,1, -3.141, 10288.291, 350.745, 52665.660 23/11/15,01:45:37,04,08,1, 12.0,1,1, -3.141, 10288.319, 350.757, 52665.724 23/11/15,01:45:37,05,08,1, 12.0,1,1, -3.141, 10288.330, 350.762, 52665.692 23/11/15,01:45:37,06,08,1, 12.0,1,1, -3.141, 10288.361, 350.772, 52665.688 23/11/15,01:45:37,07,08,1, 12.0,1,1, -3.141, 10288.370, 350.786, 52665.666 23/11/15,01:45:37,08,08,1, 12.0,1,1, -3.141, 10288.394, 350.781, 52665.654 23/11/15,01:45:37,09,08,1, 12.0,1,1, -3.141, 10288.428, 350.785, 52665.655 23/11/15,01:45:37,10,08,1, 12.0,1,1, -3.141, 10288.459, 350.793, 52665.682 23/11/15,01:45:37,11,08,1, 12.0,1,1, -3.141, 10288.468, 350.796, 52665.642 23/11/15,01:45:37,12,08,1, 12.0,1,1, -3.141, 10288.460, 350.805, 52665.645 23/11/15,01:45:37,13,08,1, 12.0,1,1, -3.141, 10288.476, 350.824, 52665.638 23/11/15,01:45:37,14,08,1, 12.0,1,1, -3.141, 10288.544, 350.819, 52665.637 23/11/15,01:45:37,15,08,1, 12.0,1,1, -3.141, 10288.560, 350.825, 52665.630 23/11/15,01:45:37,16,08,1, 12.0,1,1, -3.141, 10288.554, 350.826, 52665.631 23/11/15,01:45:37,17,08,1, 12.0,1,1, -3.141, 10288.604, 350.851, 52665.599 23/11/15,01:45:37,18,08,1, 12.0,1,1, -3.141, 10288.575, 350.813, 52665.507 23/11/15,01:45:37,19,08,1, 12.0,1,1, -3.141, 10288.644, 350.855, 52665.685 23/11/15,01:45:38,00,08,1, 11.9,1,1, -3.141, 10288.637, 350.855, 52665.685 23/11/15,01:45:38,01,08,1, 11.9,1,1, -3.141, 10288.682, 350.823, 52665.644 23/11/15,01:45:38,02,08,1, 11.9,1,1, -3.141, 10288.718, 350.821, 52665.630 23/11/15,01:45:38,03,08,1, 11.9,1,1, -3.141, 10288.727, 350.835, 52665.588 23/11/15,01:45:38,04,08,1, 11.9,1,1, -3.141, 10288.755, 350.852, 52665.633 23/11/15,01:45:38,05,08,1, 11.9,1,1, -3.141, 10288.774, 350.830, 52665.598 23/11/15,01:45:38,06,08,1, 11.9,1,1, -3.141, 10288.806, 350.816, 52665.570 23/11/15,01:45:38,07,08,1, 11.9,1,1, -3.141, 10288.802, 350.824, 52665.585 23/11/15,01:45:38,08,08,1, 11.9,1,1, -3.141, 10288.831, 350.811, 52665.548 23/11/15,01:45:38,09,08,1, 11.9,1,1, -3.141, 10288.872, 350.844, 52665.575 23/11/15,01:45:38,10,08,1, 11.9,1,1, -3.141, 10288.859, 350.864, 52665.568 23/11/15,01:45:38,11,08,1, 11.9,1,1, -3.141, 10288.902, 350.847, 52665.554 23/11/15,01:45:38,12,08,1, 11.9,1,1, -3.141, 10288.919, 350.835, 52665.555 23/11/15,01:45:38,13,08,1, 11.9,1,1, -3.141, 10288.943, 350.850, 52665.580 23/11/15,01:45:38,14,08,1, 11.9,1,1, -3.141, 10288.960, 350.852, 52665.554 23/11/15,01:45:38,15,08,1, 11.9,1,1, -3.141, 10288.989, 350.818, 52665.531 23/11/15,01:45:38,16,08,1, 11.9,1,1, -3.141, 10288.990, 350.866, 52665.526 23/11/15,01:45:38,17,08,1, 11.9,1,1, -3.141, 10289.029, 350.889, 52665.560 23/11/15,01:45:38,18,08,1, 11.9,1,1, -3.141, 10289.046, 350.869, 52665.577 23/11/15,01:45:38,19,08,1, 11.9,1,1, -3.141, 10289.044, 350.861, 52665.521 23/11/15,01:45:39,00,10,1, 12.0,1,1, -3.140, 10289.037, 350.861, 52665.521 23/11/15,01:45:39,01,10,1, 12.0,1,1, -3.140, 10289.091, 350.883, 52665.538 23/11/15,01:45:39,02,10,1, 12.0,1,1, -3.140, 10289.106, 350.862, 52665.604 23/11/15,01:45:39,03,10,1, 12.0,1,1, -3.140, 10289.106, 350.880, 52665.518 23/11/15,01:45:39,04,10,1, 12.0,1,1, -3.140, 10289.145, 350.850, 52665.532 23/11/15,01:45:39,05,10,1, 12.0,1,1, -3.140, 10289.143, 350.876, 52665.502 23/11/15,01:45:39,06,10,1, 12.0,1,1, -3.140, 10289.153, 350.866, 52665.535 23/11/15,01:45:39,07,10,1, 12.0,1,1, -3.140, 10289.175, 350.852, 52665.515 23/11/15,01:45:39,08,10,1, 12.0,1,1, -3.140, 10289.206, 350.902, 52665.504 23/11/15,01:45:39,09,10,1, 12.0,1,1, -3.140, 10289.204, 350.889, 52665.502 23/11/15,01:45:39,10,10,1, 12.0,1,1, -3.140, 10289.252, 350.896, 52665.470 23/11/15,01:45:39,11,10,1, 12.0,1,1, -3.140, 10289.264, 350.892, 52665.474 23/11/15,01:45:39,12,10,1, 12.0,1,1, -3.140, 10289.256, 350.902, 52665.470 23/11/15,01:45:39,13,10,1, 12.0,1,1, -3.140, 10289.295, 350.919, 52665.467 23/11/15,01:45:39,14,10,1, 12.0,1,1, -3.140, 10289.321, 350.891, 52665.445 23/11/15,01:45:39,15,10,1, 12.0,1,1, -3.140, 10289.333, 350.912, 52665.469 23/11/15,01:45:39,16,10,1, 12.0,1,1, -3.140, 10289.347, 350.929, 52665.437 23/11/15,01:45:39,17,10,1, 12.0,1,1, -3.140, 10289.380, 350.937, 52665.457 23/11/15,01:45:39,18,10,1, 12.0,1,1, -3.140, 10289.376, 350.950, 52665.493 23/11/15,01:45:39,19,10,1, 12.0,1,1, -3.140, 10289.410, 350.936, 52665.479 23/11/15,01:45:40,00,08,1, 11.9,1,1, -3.140, 10289.404, 350.936, 52665.479 23/11/15,01:45:40,01,08,1, 11.9,1,1, -3.140, 10289.425, 350.935, 52665.429 23/11/15,01:45:40,02,08,1, 11.9,1,1, -3.140, 10289.453, 350.964, 52665.435 23/11/15,01:45:40,03,08,1, 11.9,1,1, -3.140, 10289.455, 350.978, 52665.439 23/11/15,01:45:40,04,08,1, 11.9,1,1, -3.140, 10289.484, 350.948, 52665.429 23/11/15,01:45:40,05,08,1, 11.9,1,1, -3.140, 10289.493, 350.974, 52665.408 23/11/15,01:45:40,06,08,1, 11.9,1,1, -3.140, 10289.514, 350.975, 52665.424 23/11/15,01:45:40,07,08,1, 11.9,1,1, -3.140, 10289.527, 350.974, 52665.419 23/11/15,01:45:40,08,08,1, 11.9,1,1, -3.140, 10289.548, 350.984, 52665.399 23/11/15,01:45:40,09,08,1, 11.9,1,1, -3.140, 10289.577, 350.966, 52665.378 23/11/15,01:45:40,10,08,1, 11.9,1,1, -3.140, 10289.591, 350.995, 52665.346 23/11/15,01:45:40,11,08,1, 11.9,1,1, -3.140, 10289.587, 350.994, 52665.366 23/11/15,01:45:40,12,08,1, 11.9,1,1, -3.140, 10289.617, 351.004, 52665.351 23/11/15,01:45:40,13,08,1, 11.9,1,1, -3.140, 10289.638, 351.001, 52665.364 23/11/15,01:45:40,14,08,1, 11.9,1,1, -3.140, 10289.676, 351.017, 52665.375 23/11/15,01:45:40,15,08,1, 11.9,1,1, -3.140, 10289.682, 350.998, 52665.387 23/11/15,01:45:40,16,08,1, 11.9,1,1, -3.140, 10289.702, 351.013, 52665.351 23/11/15,01:45:40,17,08,1, 11.9,1,1, -3.140, 10289.720, 350.999, 52665.352 23/11/15,01:45:40,18,08,1, 11.9,1,1, -3.140, 10289.730, 351.022, 52665.362 23/11/15,01:45:40,19,08,1, 11.9,1,1, -3.140, 10289.743, 351.066, 52665.329 23/11/15,01:45:41,00,10,1, 11.8,1,1, -3.141, 10289.738, 351.066, 52665.329 23/11/15,01:45:41,01,10,1, 11.8,1,1, -3.141, 10289.799, 351.047, 52665.346 23/11/15,01:45:41,02,10,1, 11.8,1,1, -3.141, 10289.814, 351.030, 52665.339 23/11/15,01:45:41,03,10,1, 11.8,1,1, -3.141, 10289.812, 351.059, 52665.359 23/11/15,01:45:41,04,10,1, 11.8,1,1, -3.141, 10289.851, 351.063, 52665.339 23/11/15,01:45:41,05,10,1, 11.8,1,1, -3.141, 10289.839, 351.044, 52665.276 23/11/15,01:45:41,06,10,1, 11.8,1,1, -3.141, 10289.877, 351.062, 52665.287 23/11/15,01:45:41,07,10,1, 11.8,1,1, -3.141, 10289.896, 351.073, 52665.290 23/11/15,01:45:41,08,10,1, 11.8,1,1, -3.141, 10289.899, 351.082, 52665.273 23/11/15,01:45:41,09,10,1, 11.8,1,1, -3.141, 10289.904, 351.070, 52665.144 23/11/15,01:45:41,10,10,1, 11.8,1,1, -3.141, 10289.960, 351.077, 52665.327 23/11/15,01:45:41,11,10,1, 11.8,1,1, -3.141, 10289.996, 351.060, 52665.253 23/11/15,01:45:41,12,10,1, 11.8,1,1, -3.141, 10289.993, 351.080, 52665.261 23/11/15,01:45:41,13,10,1, 11.8,1,1, -3.141, 10290.005, 351.072, 52665.288 23/11/15,01:45:41,14,10,1, 11.8,1,1, -3.141, 10290.010, 351.059, 52665.267 23/11/15,01:45:41,15,10,1, 11.8,1,1, -3.141, 10290.016, 351.074, 52665.254 23/11/15,01:45:41,16,10,1, 11.8,1,1, -3.141, 10290.048, 351.073, 52665.245 23/11/15,01:45:41,17,10,1, 11.8,1,1, -3.141, 10290.058, 351.078, 52665.287 23/11/15,01:45:41,18,10,1, 11.8,1,1, -3.141, 10290.094, 351.077, 52665.263 23/11/15,01:45:41,19,10,1, 11.8,1,1, -3.141, 10290.111, 351.092, 52665.231 23/11/15,01:45:42,00,10,1, 11.9,1,1, -3.139, 10290.105, 351.092, 52665.231 23/11/15,01:45:42,01,10,1, 11.9,1,1, -3.139, 10290.132, 351.070, 52665.219 23/11/15,01:45:42,02,10,1, 11.9,1,1, -3.139, 10290.172, 351.072, 52665.243 23/11/15,01:45:42,03,10,1, 11.9,1,1, -3.139, 10290.199, 351.049, 52665.198 23/11/15,01:45:42,04,10,1, 11.9,1,1, -3.139, 10290.195, 351.032, 52665.193 23/11/15,01:45:42,05,10,1, 11.9,1,1, -3.139, 10290.232, 351.071, 52665.167 23/11/15,01:45:42,06,10,1, 11.9,1,1, -3.139, 10290.204, 351.031, 52665.123 23/11/15,01:45:42,07,10,1, 11.9,1,1, -3.139, 10290.222, 351.014, 52665.178 23/11/15,01:45:42,08,10,1, 11.9,1,1, -3.139, 10290.246, 351.028, 52665.175 23/11/15,01:45:42,09,10,1, 11.9,1,1, -3.139, 10290.249, 351.022, 52665.166 23/11/15,01:45:42,10,10,1, 11.9,1,1, -3.139, 10290.279, 351.005, 52665.140 23/11/15,01:45:42,11,10,1, 11.9,1,1, -3.139, 10290.299, 350.998, 52665.113 23/11/15,01:45:42,12,10,1, 11.9,1,1, -3.139, 10290.304, 351.005, 52665.145 23/11/15,01:45:42,13,10,1, 11.9,1,1, -3.139, 10290.326, 350.984, 52665.133 23/11/15,01:45:42,14,10,1, 11.9,1,1, -3.139, 10290.355, 350.994, 52665.096 23/11/15,01:45:42,15,10,1, 11.9,1,1, -3.139, 10290.373, 350.955, 52665.129 23/11/15,01:45:42,16,10,1, 11.9,1,1, -3.139, 10290.403, 350.927, 52665.119 23/11/15,01:45:42,17,10,1, 11.9,1,1, -3.139, 10290.405, 350.958, 52665.091 23/11/15,01:45:42,18,10,1, 11.9,1,1, -3.139, 10290.429, 350.948, 52665.089 23/11/15,01:45:42,19,10,1, 11.9,1,1, -3.139, 10290.429, 350.944, 52665.106 23/11/15,01:45:43,00,09,1, 11.9,1,1, -3.138, 10290.422, 350.944, 52665.106 23/11/15,01:45:43,01,09,1, 11.9,1,1, -3.138, 10290.461, 350.909, 52665.070 23/11/15,01:45:43,02,09,1, 11.9,1,1, -3.138, 10290.477, 350.915, 52665.085 23/11/15,01:45:43,03,09,1, 11.9,1,1, -3.138, 10290.467, 350.896, 52665.114 23/11/15,01:45:43,04,09,1, 11.9,1,1, -3.138, 10290.530, 350.889, 52665.286 23/11/15,01:45:43,05,09,1, 11.9,1,1, -3.138, 10290.558, 350.870, 52664.954 23/11/15,01:45:43,06,09,1, 11.9,1,1, -3.138, 10290.522, 350.868, 52665.018 23/11/15,01:45:43,07,09,1, 11.9,1,1, -3.138, 10290.565, 350.854, 52665.047 23/11/15,01:45:43,08,09,1, 11.9,1,1, -3.138, 10290.577, 350.847, 52665.019 23/11/15,01:45:43,09,09,1, 11.9,1,1, -3.138, 10290.559, 350.860, 52665.030 23/11/15,01:45:43,10,09,1, 11.9,1,1, -3.138, 10290.592, 350.851, 52665.028 23/11/15,01:45:43,11,09,1, 11.9,1,1, -3.138, 10290.623, 350.855, 52665.017 23/11/15,01:45:43,12,09,1, 11.9,1,1, -3.138, 10290.632, 350.811, 52665.019 23/11/15,01:45:43,13,09,1, 11.9,1,1, -3.138, 10290.639, 350.792, 52664.995 23/11/15,01:45:43,14,09,1, 11.9,1,1, -3.138, 10290.675, 350.807, 52664.986 23/11/15,01:45:43,15,09,1, 11.9,1,1, -3.138, 10290.655, 350.808, 52665.017 23/11/15,01:45:43,16,09,1, 11.9,1,1, -3.138, 10290.679, 350.809, 52665.012 23/11/15,01:45:43,17,09,1, 11.9,1,1, -3.138, 10290.724, 350.780, 52664.993 23/11/15,01:45:43,18,09,1, 11.9,1,1, -3.138, 10290.705, 350.777, 52664.981 23/11/15,01:45:43,19,09,1, 11.9,1,1, -3.138, 10290.738, 350.780, 52665.003 23/11/15,01:45:44,00,10,1, 11.9,1,1, -3.138, 10290.731, 350.780, 52665.003 23/11/15,01:45:44,01,10,1, 11.9,1,1, -3.138, 10290.783, 350.750, 52664.981 23/11/15,01:45:44,02,10,1, 11.9,1,1, -3.138, 10290.784, 350.751, 52664.967 23/11/15,01:45:44,03,10,1, 11.9,1,1, -3.138, 10290.798, 350.742, 52664.961 23/11/15,01:45:44,04,10,1, 11.9,1,1, -3.138, 10290.801, 350.724, 52664.954 23/11/15,01:45:44,05,10,1, 11.9,1,1, -3.138, 10290.808, 350.736, 52664.964 23/11/15,01:45:44,06,10,1, 11.9,1,1, -3.138, 10290.832, 350.720, 52664.912 23/11/15,01:45:44,07,10,1, 11.9,1,1, -3.138, 10290.853, 350.724, 52664.919 23/11/15,01:45:44,08,10,1, 11.9,1,1, -3.138, 10290.896, 350.700, 52664.924 23/11/15,01:45:44,09,10,1, 11.9,1,1, -3.138, 10290.917, 350.706, 52665.053 23/11/15,01:45:44,10,10,1, 11.9,1,1, -3.138, 10290.930, 350.677, 52664.886 23/11/15,01:45:44,11,10,1, 11.9,1,1, -3.138, 10290.960, 350.687, 52664.873 23/11/15,01:45:44,12,10,1, 11.9,1,1, -3.138, 10290.958, 350.665, 52664.915 23/11/15,01:45:44,13,10,1, 11.9,1,1, -3.138, 10290.962, 350.662, 52664.888 23/11/15,01:45:44,14,10,1, 11.9,1,1, -3.138, 10290.979, 350.669, 52664.885 23/11/15,01:45:44,15,10,1, 11.9,1,1, -3.138, 10290.999, 350.633, 52664.710 23/11/15,01:45:44,16,10,1, 11.9,1,1, -3.138, 10290.996, 350.656, 52664.879 23/11/15,01:45:44,17,10,1, 11.9,1,1, -3.138, 10291.019, 350.642, 52664.887 23/11/15,01:45:44,18,10,1, 11.9,1,1, -3.138, 10291.041, 350.619, 52664.862 23/11/15,01:45:44,19,10,1, 11.9,1,1, -3.138, 10291.073, 350.635, 52664.852 23/11/15,01:45:45,00,09,1, 11.9,1,1, -3.140, 10291.065, 350.635, 52664.852 23/11/15,01:45:45,01,09,1, 11.9,1,1, -3.140, 10291.104, 350.641, 52664.811 23/11/15,01:45:45,02,09,1, 11.9,1,1, -3.140, 10291.102, 350.624, 52664.805 23/11/15,01:45:45,03,09,1, 11.9,1,1, -3.140, 10291.132, 350.603, 52664.817 23/11/15,01:45:45,04,09,1, 11.9,1,1, -3.140, 10291.146, 350.615, 52664.814 23/11/15,01:45:45,05,09,1, 11.9,1,1, -3.140, 10291.171, 350.608, 52664.798 23/11/15,01:45:45,06,09,1, 11.9,1,1, -3.140, 10291.187, 350.622, 52664.795 23/11/15,01:45:45,07,09,1, 11.9,1,1, -3.140, 10291.216, 350.618, 52664.777 23/11/15,01:45:45,08,09,1, 11.9,1,1, -3.140, 10291.203, 350.623, 52664.748 23/11/15,01:45:45,09,09,1, 11.9,1,1, -3.140, 10291.242, 350.631, 52664.789 23/11/15,01:45:45,10,09,1, 11.9,1,1, -3.140, 10291.242, 350.597, 52664.748 23/11/15,01:45:45,11,09,1, 11.9,1,1, -3.140, 10291.282, 350.597, 52664.759 23/11/15,01:45:45,12,09,1, 11.9,1,1, -3.140, 10291.285, 350.585, 52664.743 23/11/15,01:45:45,13,09,1, 11.9,1,1, -3.140, 10291.303, 350.606, 52664.758 23/11/15,01:45:45,14,09,1, 11.9,1,1, -3.140, 10291.328, 350.606, 52664.738 23/11/15,01:45:45,15,09,1, 11.9,1,1, -3.140, 10291.334, 350.622, 52664.755 23/11/15,01:45:45,16,09,1, 11.9,1,1, -3.140, 10291.386, 350.590, 52664.770 23/11/15,01:45:45,17,09,1, 11.9,1,1, -3.140, 10291.396, 350.611, 52664.725 23/11/15,01:45:45,18,09,1, 11.9,1,1, -3.140, 10291.414, 350.608, 52664.741 23/11/15,01:45:45,19,09,1, 11.9,1,1, -3.140, 10291.432, 350.612, 52664.730 23/11/15,01:45:46,00,09,1, 11.9,1,1, -3.144, 10291.432, 350.612, 52664.730 23/11/15,01:45:46,01,09,1, 11.9,1,1, -3.144, 10291.467, 350.621, 52664.709 23/11/15,01:45:46,02,09,1, 11.9,1,1, -3.144, 10291.490, 350.638, 52664.696 23/11/15,01:45:46,03,09,1, 11.9,1,1, -3.144, 10291.480, 350.628, 52664.700 23/11/15,01:45:46,04,09,1, 11.9,1,1, -3.144, 10291.514, 350.617, 52664.665 23/11/15,01:45:46,05,09,1, 11.9,1,1, -3.144, 10291.530, 350.629, 52664.694 23/11/15,01:45:46,06,09,1, 11.9,1,1, -3.144, 10291.551, 350.652, 52664.696 23/11/15,01:45:46,07,09,1, 11.9,1,1, -3.144, 10291.589, 350.660, 52664.647 23/11/15,01:45:46,08,09,1, 11.9,1,1, -3.144, 10291.575, 350.662, 52664.688 23/11/15,01:45:46,09,09,1, 11.9,1,1, -3.144, 10291.610, 350.663, 52664.649 23/11/15,01:45:46,10,09,1, 11.9,1,1, -3.144, 10291.636, 350.678, 52664.640 23/11/15,01:45:46,11,09,1, 11.9,1,1, -3.144, 10291.659, 350.699, 52664.672 23/11/15,01:45:46,12,09,1, 11.9,1,1, -3.144, 10291.675, 350.664, 52664.635 23/11/15,01:45:46,13,09,1, 11.9,1,1, -3.144, 10291.670, 350.685, 52664.662 23/11/15,01:45:46,14,09,1, 11.9,1,1, -3.144, 10291.723, 350.723, 52664.667 23/11/15,01:45:46,15,09,1, 11.9,1,1, -3.144, 10291.758, 350.711, 52664.638 23/11/15,01:45:46,16,09,1, 11.9,1,1, -3.144, 10291.754, 350.723, 52664.649 23/11/15,01:45:46,17,09,1, 11.9,1,1, -3.144, 10291.780, 350.726, 52664.623 23/11/15,01:45:46,18,09,1, 11.9,1,1, -3.144, 10291.776, 350.743, 52664.652 23/11/15,01:45:46,19,09,1, 11.9,1,1, -3.144, 10291.828, 350.757, 52664.635 23/11/15,01:45:47,00,09,1, 11.8,1,1, -3.137, 10291.824, 350.757, 52664.635 23/11/15,01:45:47,01,09,1, 11.8,1,1, -3.137, 10291.869, 350.784, 52664.635 23/11/15,01:45:47,02,09,1, 11.8,1,1, -3.137, 10291.873, 350.790, 52664.633 23/11/15,01:45:47,03,09,1, 11.8,1,1, -3.137, 10291.896, 350.818, 52664.617 23/11/15,01:45:47,04,09,1, 11.8,1,1, -3.137, 10291.927, 350.840, 52664.654 23/11/15,01:45:47,05,09,1, 11.8,1,1, -3.137, 10291.928, 350.815, 52664.616 23/11/15,01:45:47,06,09,1, 11.8,1,1, -3.137, 10291.963, 350.849, 52664.610 23/11/15,01:45:47,07,09,1, 11.8,1,1, -3.137, 10291.976, 350.851, 52664.590 23/11/15,01:45:47,08,09,1, 11.8,1,1, -3.137, 10291.995, 350.885, 52664.602 23/11/15,01:45:47,09,09,1, 11.8,1,1, -3.137, 10292.008, 350.895, 52664.602 23/11/15,01:45:47,10,09,1, 11.8,1,1, -3.137, 10292.050, 350.896, 52664.630 23/11/15,01:45:47,11,09,1, 11.8,1,1, -3.137, 10292.065, 350.931, 52664.596 23/11/15,01:45:47,12,09,1, 11.8,1,1, -3.137, 10292.078, 350.938, 52664.584 23/11/15,01:45:47,13,09,1, 11.8,1,1, -3.137, 10292.110, 350.954, 52664.616 23/11/15,01:45:47,14,09,1, 11.8,1,1, -3.137, 10292.155, 350.959, 52664.565 23/11/15,01:45:47,15,09,1, 11.8,1,1, -3.137, 10292.178, 350.988, 52664.593 23/11/15,01:45:47,16,09,1, 11.8,1,1, -3.137, 10292.170, 351.009, 52664.533 23/11/15,01:45:47,17,09,1, 11.8,1,1, -3.137, 10292.201, 351.016, 52664.578 23/11/15,01:45:47,18,09,1, 11.8,1,1, -3.137, 10292.216, 351.023, 52664.548 23/11/15,01:45:47,19,09,1, 11.8,1,1, -3.137, 10292.261, 351.037, 52664.556 23/11/15,01:45:48,00,09,1, 11.8,1,1, -3.138, 10292.258, 351.037, 52664.556 23/11/15,01:45:48,01,09,1, 11.8,1,1, -3.138, 10292.273, 351.072, 52664.544 23/11/15,01:45:48,02,09,1, 11.8,1,1, -3.138, 10292.292, 351.061, 52664.534 23/11/15,01:45:48,03,09,1, 11.8,1,1, -3.138, 10292.291, 351.088, 52664.512 23/11/15,01:45:48,04,09,1, 11.8,1,1, -3.138, 10292.311, 351.124, 52664.531 23/11/15,01:45:48,05,09,1, 11.8,1,1, -3.138, 10292.325, 351.114, 52664.761 23/11/15,01:45:48,06,09,1, 11.8,1,1, -3.138, 10292.377, 351.110, 52664.605 23/11/15,01:45:48,07,09,1, 11.8,1,1, -3.138, 10292.396, 351.130, 52664.502 23/11/15,01:45:48,08,09,1, 11.8,1,1, -3.138, 10292.407, 351.126, 52664.534 23/11/15,01:45:48,09,09,1, 11.8,1,1, -3.138, 10292.407, 351.143, 52664.516 23/11/15,01:45:48,10,09,1, 11.8,1,1, -3.138, 10292.424, 351.175, 52664.492 23/11/15,01:45:48,11,09,1, 11.8,1,1, -3.138, 10292.444, 351.154, 52664.442 23/11/15,01:45:48,12,09,1, 11.8,1,1, -3.138, 10292.488, 351.166, 52664.491 23/11/15,01:45:48,13,09,1, 11.8,1,1, -3.138, 10292.532, 351.186, 52664.482 23/11/15,01:45:48,14,09,1, 11.8,1,1, -3.138, 10292.498, 351.164, 52664.192 23/11/15,01:45:48,15,09,1, 11.8,1,1, -3.138, 10292.515, 351.219, 52664.542 23/11/15,01:45:48,16,09,1, 11.8,1,1, -3.138, 10292.553, 351.213, 52664.515 23/11/15,01:45:48,17,09,1, 11.8,1,1, -3.138, 10292.567, 351.224, 52664.470 23/11/15,01:45:48,18,09,1, 11.8,1,1, -3.138, 10292.586, 351.222, 52664.462 23/11/15,01:45:48,19,09,1, 11.8,1,1, -3.138, 10292.595, 351.223, 52664.405 23/11/15,01:45:49,00,09,1, 11.8,1,1, -3.139, 10292.592, 351.223, 52664.405 23/11/15,01:45:49,01,09,1, 11.8,1,1, -3.139, 10292.630, 351.249, 52664.413 23/11/15,01:45:49,02,09,1, 11.8,1,1, -3.139, 10292.647, 351.261, 52664.395 23/11/15,01:45:49,03,09,1, 11.8,1,1, -3.139, 10292.662, 351.229, 52664.394 23/11/15,01:45:49,04,09,1, 11.8,1,1, -3.139, 10292.696, 351.265, 52664.391 23/11/15,01:45:49,05,09,1, 11.8,1,1, -3.139, 10292.702, 351.230, 52664.245 23/11/15,01:45:49,06,09,1, 11.8,1,1, -3.139, 10292.720, 351.254, 52664.367 23/11/15,01:45:49,07,09,1, 11.8,1,1, -3.139, 10292.759, 351.251, 52664.364 23/11/15,01:45:49,08,09,1, 11.8,1,1, -3.139, 10292.748, 351.255, 52664.363 23/11/15,01:45:49,09,09,1, 11.8,1,1, -3.139, 10292.764, 351.269, 52664.359 23/11/15,01:45:49,10,09,1, 11.8,1,1, -3.139, 10292.799, 351.260, 52664.382 23/11/15,01:45:49,11,09,1, 11.8,1,1, -3.139, 10292.816, 351.274, 52664.332 23/11/15,01:45:49,12,09,1, 11.8,1,1, -3.139, 10292.830, 351.272, 52664.352 23/11/15,01:45:49,13,09,1, 11.8,1,1, -3.139, 10292.829, 351.263, 52664.299 23/11/15,01:45:49,14,09,1, 11.8,1,1, -3.139, 10292.867, 351.260, 52664.324 23/11/15,01:45:49,15,09,1, 11.8,1,1, -3.139, 10292.867, 351.255, 52664.282 23/11/15,01:45:49,16,09,1, 11.8,1,1, -3.139, 10292.867, 351.249, 52664.293 23/11/15,01:45:49,17,09,1, 11.8,1,1, -3.139, 10292.895, 351.256, 52664.287 23/11/15,01:45:49,18,09,1, 11.8,1,1, -3.139, 10292.932, 351.252, 52664.280 23/11/15,01:45:49,19,09,1, 11.8,1,1, -3.139, 10292.932, 351.253, 52664.279 23/11/15,01:45:50,00,10,1, 11.9,1,1, -3.138, 10292.926, 351.253, 52664.279 23/11/15,01:45:50,01,10,1, 11.9,1,1, -3.138, 10292.958, 351.243, 52664.246 23/11/15,01:45:50,02,10,1, 11.9,1,1, -3.138, 10292.970, 351.253, 52664.236 23/11/15,01:45:50,03,10,1, 11.9,1,1, -3.138, 10292.990, 351.250, 52664.254 23/11/15,01:45:50,04,10,1, 11.9,1,1, -3.138, 10292.986, 351.216, 52664.225 23/11/15,01:45:50,05,10,1, 11.9,1,1, -3.138, 10293.037, 351.214, 52664.220 23/11/15,01:45:50,06,10,1, 11.9,1,1, -3.138, 10293.043, 351.223, 52664.178 23/11/15,01:45:50,07,10,1, 11.9,1,1, -3.138, 10293.058, 351.216, 52664.217 23/11/15,01:45:50,08,10,1, 11.9,1,1, -3.138, 10293.055, 351.203, 52664.177 23/11/15,01:45:50,09,10,1, 11.9,1,1, -3.138, 10293.061, 351.208, 52664.187 23/11/15,01:45:50,10,10,1, 11.9,1,1, -3.138, 10293.092, 351.176, 52664.200 23/11/15,01:45:50,11,10,1, 11.9,1,1, -3.138, 10293.108, 351.190, 52664.155 23/11/15,01:45:50,12,10,1, 11.9,1,1, -3.138, 10293.143, 351.196, 52664.135 23/11/15,01:45:50,13,10,1, 11.9,1,1, -3.138, 10293.124, 351.154, 52664.143 23/11/15,01:45:50,14,10,1, 11.9,1,1, -3.138, 10293.183, 351.161, 52664.129 23/11/15,01:45:50,15,10,1, 11.9,1,1, -3.138, 10293.192, 351.186, 52664.115 23/11/15,01:45:50,16,10,1, 11.9,1,1, -3.138, 10293.202, 351.165, 52664.117 23/11/15,01:45:50,17,10,1, 11.9,1,1, -3.138, 10293.205, 351.170, 52664.096 23/11/15,01:45:50,18,10,1, 11.9,1,1, -3.138, 10293.233, 351.151, 52664.095 23/11/15,01:45:50,19,10,1, 11.9,1,1, -3.138, 10293.257, 351.171, 52664.067 23/11/15,01:45:51,00,09,1, 11.9,1,1, -3.139, 10293.251, 351.171, 52664.067 23/11/15,01:45:51,01,09,1, 11.9,1,1, -3.139, 10293.283, 351.111, 52664.085 23/11/15,01:45:51,02,09,1, 11.9,1,1, -3.139, 10293.302, 351.154, 52664.037 23/11/15,01:45:51,03,09,1, 11.9,1,1, -3.139, 10293.325, 351.141, 52664.015 23/11/15,01:45:51,04,09,1, 11.9,1,1, -3.139, 10293.322, 351.118, 52664.029 23/11/15,01:45:51,05,09,1, 11.9,1,1, -3.139, 10293.330, 351.129, 52664.018 23/11/15,01:45:51,06,09,1, 11.9,1,1, -3.139, 10293.349, 351.114, 52664.014 23/11/15,01:45:51,07,09,1, 11.9,1,1, -3.139, 10293.333, 351.124, 52663.982 23/11/15,01:45:51,08,09,1, 11.9,1,1, -3.139, 10293.377, 351.107, 52664.011 23/11/15,01:45:51,09,09,1, 11.9,1,1, -3.139, 10293.393, 351.094, 52663.982 23/11/15,01:45:51,10,09,1, 11.9,1,1, -3.139, 10293.401, 351.083, 52663.991 23/11/15,01:45:51,11,09,1, 11.9,1,1, -3.139, 10293.407, 351.074, 52663.948 23/11/15,01:45:51,12,09,1, 11.9,1,1, -3.139, 10293.414, 351.094, 52663.959 23/11/15,01:45:51,13,09,1, 11.9,1,1, -3.139, 10293.436, 351.074, 52663.975 23/11/15,01:45:51,14,09,1, 11.9,1,1, -3.139, 10293.465, 351.081, 52663.988 23/11/15,01:45:51,15,09,1, 11.9,1,1, -3.139, 10293.476, 351.093, 52663.984 23/11/15,01:45:51,16,09,1, 11.9,1,1, -3.139, 10293.484, 351.096, 52663.949 23/11/15,01:45:51,17,09,1, 11.9,1,1, -3.139, 10293.482, 351.090, 52663.915 23/11/15,01:45:51,18,09,1, 11.9,1,1, -3.139, 10293.493, 351.080, 52663.910 23/11/15,01:45:51,19,09,1, 11.9,1,1, -3.139, 10293.496, 351.071, 52663.892 23/11/15,01:45:52,00,10,1, 11.8,1,1, -3.140, 10293.493, 351.071, 52663.892 23/11/15,01:45:52,01,10,1, 11.8,1,1, -3.140, 10293.557, 351.070, 52663.944 23/11/15,01:45:52,02,10,1, 11.8,1,1, -3.140, 10293.562, 351.084, 52663.922 23/11/15,01:45:52,03,10,1, 11.8,1,1, -3.140, 10293.555, 351.069, 52663.874 23/11/15,01:45:52,04,10,1, 11.8,1,1, -3.140, 10293.588, 351.080, 52663.885 23/11/15,01:45:52,05,10,1, 11.8,1,1, -3.140, 10293.582, 351.088, 52663.908 23/11/15,01:45:52,06,10,1, 11.8,1,1, -3.140, 10293.616, 351.097, 52663.918 23/11/15,01:45:52,07,10,1, 11.8,1,1, -3.140, 10293.625, 351.069, 52663.839 23/11/15,01:45:52,08,10,1, 11.8,1,1, -3.140, 10293.617, 351.060, 52663.846 23/11/15,01:45:52,09,10,1, 11.8,1,1, -3.140, 10293.642, 351.068, 52663.883 23/11/15,01:45:52,10,10,1, 11.8,1,1, -3.140, 10293.653, 351.088, 52663.846 23/11/15,01:45:52,11,10,1, 11.8,1,1, -3.140, 10293.683, 351.050, 52663.841 23/11/15,01:45:52,12,10,1, 11.8,1,1, -3.140, 10293.690, 351.069, 52663.847 23/11/15,01:45:52,13,10,1, 11.8,1,1, -3.140, 10293.688, 351.073, 52663.834 23/11/15,01:45:52,14,10,1, 11.8,1,1, -3.140, 10293.706, 351.088, 52663.835 23/11/15,01:45:52,15,10,1, 11.8,1,1, -3.140, 10293.723, 351.038, 52663.805 23/11/15,01:45:52,16,10,1, 11.8,1,1, -3.140, 10293.735, 351.073, 52663.821 23/11/15,01:45:52,17,10,1, 11.8,1,1, -3.140, 10293.762, 351.081, 52663.824 23/11/15,01:45:52,18,10,1, 11.8,1,1, -3.140, 10293.744, 351.109, 52663.803 23/11/15,01:45:52,19,10,1, 11.8,1,1, -3.140, 10293.765, 351.101, 52663.795 23/11/15,01:45:53,00,10,1, 11.9,1,1, -3.137, 10293.760, 351.101, 52663.795 23/11/15,01:45:53,01,10,1, 11.9,1,1, -3.137, 10293.797, 351.086, 52663.746 23/11/15,01:45:53,02,10,1, 11.9,1,1, -3.137, 10293.793, 351.091, 52663.744 23/11/15,01:45:53,03,10,1, 11.9,1,1, -3.137, 10293.839, 351.097, 52663.872 23/11/15,01:45:53,04,10,1, 11.9,1,1, -3.137, 10293.826, 351.086, 52663.718 23/11/15,01:45:53,05,10,1, 11.9,1,1, -3.137, 10293.845, 351.095, 52663.705 23/11/15,01:45:53,06,10,1, 11.9,1,1, -3.137, 10293.831, 351.101, 52663.784 23/11/15,01:45:53,07,10,1, 11.9,1,1, -3.137, 10293.886, 351.095, 52663.754 23/11/15,01:45:53,08,10,1, 11.9,1,1, -3.137, 10293.899, 351.093, 52663.710 23/11/15,01:45:53,09,10,1, 11.9,1,1, -3.137, 10293.912, 351.093, 52663.741 23/11/15,01:45:53,10,10,1, 11.9,1,1, -3.137, 10293.932, 351.108, 52663.726 23/11/15,01:45:53,11,10,1, 11.9,1,1, -3.137, 10293.927, 351.120, 52663.743 23/11/15,01:45:53,12,10,1, 11.9,1,1, -3.137, 10293.958, 351.112, 52663.725 23/11/15,01:45:53,13,10,1, 11.9,1,1, -3.137, 10293.977, 351.114, 52663.704 23/11/15,01:45:53,14,10,1, 11.9,1,1, -3.137, 10293.989, 351.107, 52663.702 23/11/15,01:45:53,15,10,1, 11.9,1,1, -3.137, 10294.034, 351.120, 52663.712 23/11/15,01:45:53,16,10,1, 11.9,1,1, -3.137, 10294.041, 351.098, 52663.694 23/11/15,01:45:53,17,10,1, 11.9,1,1, -3.137, 10294.046, 351.095, 52663.674 23/11/15,01:45:53,18,10,1, 11.9,1,1, -3.137, 10294.056, 351.127, 52663.689 23/11/15,01:45:53,19,10,1, 11.9,1,1, -3.137, 10294.092, 351.142, 52663.663 23/11/15,01:45:54,00,10,1, 11.9,1,1, -3.140, 10294.086, 351.142, 52663.663 23/11/15,01:45:54,01,10,1, 11.9,1,1, -3.140, 10294.092, 351.121, 52663.625 23/11/15,01:45:54,02,10,1, 11.9,1,1, -3.140, 10294.103, 351.118, 52663.668 23/11/15,01:45:54,03,10,1, 11.9,1,1, -3.140, 10294.151, 351.144, 52663.653 23/11/15,01:45:54,04,10,1, 11.9,1,1, -3.140, 10294.173, 351.153, 52663.654 23/11/15,01:45:54,05,10,1, 11.9,1,1, -3.140, 10294.182, 351.132, 52663.624 23/11/15,01:45:54,06,10,1, 11.9,1,1, -3.140, 10294.177, 351.129, 52663.644 23/11/15,01:45:54,07,10,1, 11.9,1,1, -3.140, 10294.218, 351.116, 52663.649 23/11/15,01:45:54,08,10,1, 11.9,1,1, -3.140, 10294.212, 351.128, 52663.584 23/11/15,01:45:54,09,10,1, 11.9,1,1, -3.140, 10294.262, 351.128, 52663.639 23/11/15,01:45:54,10,10,1, 11.9,1,1, -3.140, 10294.258, 351.141, 52663.579 23/11/15,01:45:54,11,10,1, 11.9,1,1, -3.140, 10294.270, 351.147, 52663.574 23/11/15,01:45:54,12,10,1, 11.9,1,1, -3.140, 10294.303, 351.131, 52663.589 23/11/15,01:45:54,13,10,1, 11.9,1,1, -3.140, 10294.296, 351.150, 52663.590 23/11/15,01:45:54,14,10,1, 11.9,1,1, -3.140, 10294.327, 351.156, 52663.576 23/11/15,01:45:54,15,10,1, 11.9,1,1, -3.140, 10294.349, 351.151, 52663.558 23/11/15,01:45:54,16,10,1, 11.9,1,1, -3.140, 10294.366, 351.152, 52663.548 23/11/15,01:45:54,17,10,1, 11.9,1,1, -3.140, 10294.381, 351.147, 52663.546 23/11/15,01:45:54,18,10,1, 11.9,1,1, -3.140, 10294.406, 351.143, 52663.532 23/11/15,01:45:54,19,10,1, 11.9,1,1, -3.140, 10294.396, 351.146, 52663.546 23/11/15,01:45:55,00,10,1, 11.9,1,1, -3.137, 10294.394, 351.146, 52663.546 23/11/15,01:45:55,01,10,1, 11.9,1,1, -3.137, 10294.450, 351.159, 52663.538 23/11/15,01:45:55,02,10,1, 11.9,1,1, -3.137, 10294.444, 351.152, 52663.537 23/11/15,01:45:55,03,10,1, 11.9,1,1, -3.137, 10294.472, 351.151, 52663.565 23/11/15,01:45:55,04,10,1, 11.9,1,1, -3.137, 10294.475, 351.154, 52663.512 23/11/15,01:45:55,05,10,1, 11.9,1,1, -3.137, 10294.498, 351.155, 52663.530 23/11/15,01:45:55,06,10,1, 11.9,1,1, -3.137, 10294.502, 351.150, 52663.501 23/11/15,01:45:55,07,10,1, 11.9,1,1, -3.137, 10294.536, 351.159, 52663.517 23/11/15,01:45:55,08,10,1, 11.9,1,1, -3.137, 10294.556, 351.153, 52663.479 23/11/15,01:45:55,09,10,1, 11.9,1,1, -3.137, 10294.565, 351.149, 52663.240 23/11/15,01:45:55,10,10,1, 11.9,1,1, -3.137, 10294.547, 351.152, 52663.516 23/11/15,01:45:55,11,10,1, 11.9,1,1, -3.137, 10294.580, 351.154, 52663.524 23/11/15,01:45:55,12,10,1, 11.9,1,1, -3.137, 10294.574, 351.152, 52663.498 23/11/15,01:45:55,13,10,1, 11.9,1,1, -3.137, 10294.588, 351.146, 52663.468 23/11/15,01:45:55,14,10,1, 11.9,1,1, -3.137, 10294.609, 351.135, 52663.493 23/11/15,01:45:55,15,10,1, 11.9,1,1, -3.137, 10294.611, 351.119, 52663.450 23/11/15,01:45:55,16,10,1, 11.9,1,1, -3.137, 10294.645, 351.119, 52663.455 23/11/15,01:45:55,17,10,1, 11.9,1,1, -3.137, 10294.637, 351.148, 52663.473 23/11/15,01:45:55,18,10,1, 11.9,1,1, -3.137, 10294.674, 351.123, 52663.412 23/11/15,01:45:55,19,10,1, 11.9,1,1, -3.137, 10294.683, 351.120, 52663.416 23/11/15,01:45:56,00,09,1, 11.8,1,1, -3.135, 10294.678, 351.120, 52663.416 23/11/15,01:45:56,01,09,1, 11.8,1,1, -3.135, 10294.692, 351.129, 52663.386 23/11/15,01:45:56,02,09,1, 11.8,1,1, -3.135, 10294.693, 351.105, 52663.334 23/11/15,01:45:56,03,09,1, 11.8,1,1, -3.135, 10294.713, 351.131, 52663.372 23/11/15,01:45:56,04,09,1, 11.8,1,1, -3.135, 10294.701, 351.102, 52663.352 23/11/15,01:45:56,05,09,1, 11.8,1,1, -3.135, 10294.705, 351.090, 52663.380 23/11/15,01:45:56,06,09,1, 11.8,1,1, -3.135, 10294.741, 351.100, 52663.351 23/11/15,01:45:56,07,09,1, 11.8,1,1, -3.135, 10294.734, 351.055, 52663.330 23/11/15,01:45:56,08,09,1, 11.8,1,1, -3.135, 10294.738, 351.095, 52663.511 23/11/15,01:45:56,09,09,1, 11.8,1,1, -3.135, 10294.755, 351.033, 52663.217 23/11/15,01:45:56,10,09,1, 11.8,1,1, -3.135, 10294.708, 351.043, 52663.326 23/11/15,01:45:56,11,09,1, 11.8,1,1, -3.135, 10294.731, 351.043, 52663.360 23/11/15,01:45:56,12,09,1, 11.8,1,1, -3.135, 10294.741, 351.049, 52663.305 23/11/15,01:45:56,13,09,1, 11.8,1,1, -3.135, 10294.755, 351.032, 52663.333 23/11/15,01:45:56,14,09,1, 11.8,1,1, -3.135, 10294.758, 351.036, 52663.324 23/11/15,01:45:56,15,09,1, 11.8,1,1, -3.135, 10294.761, 351.050, 52663.307 23/11/15,01:45:56,16,09,1, 11.8,1,1, -3.135, 10294.770, 351.005, 52663.287 23/11/15,01:45:56,17,09,1, 11.8,1,1, -3.135, 10294.750, 350.995, 52663.271 23/11/15,01:45:56,18,09,1, 11.8,1,1, -3.135, 10294.738, 350.984, 52663.274 23/11/15,01:45:56,19,09,1, 11.8,1,1, -3.135, 10294.748, 350.976, 52663.266 23/11/15,01:45:57,00,09,1, 11.9,1,1, -3.136, 10294.745, 350.976, 52663.266 23/11/15,01:45:57,01,09,1, 11.9,1,1, -3.136, 10294.773, 350.939, 52663.227 23/11/15,01:45:57,02,09,1, 11.9,1,1, -3.136, 10294.775, 350.949, 52663.351 23/11/15,01:45:57,03,09,1, 11.9,1,1, -3.136, 10294.787, 350.948, 52663.414 23/11/15,01:45:57,04,09,1, 11.9,1,1, -3.136, 10294.762, 350.923, 52663.416 23/11/15,01:45:57,05,09,1, 11.9,1,1, -3.136, 10294.777, 350.919, 52663.372 23/11/15,01:45:57,06,09,1, 11.9,1,1, -3.136, 10294.774, 350.901, 52663.389 23/11/15,01:45:57,07,09,1, 11.9,1,1, -3.136, 10294.773, 350.896, 52663.379 23/11/15,01:45:57,08,09,1, 11.9,1,1, -3.136, 10294.751, 350.861, 52663.298 23/11/15,01:45:57,09,09,1, 11.9,1,1, -3.136, 10294.760, 350.860, 52663.330 23/11/15,01:45:57,10,09,1, 11.9,1,1, -3.136, 10294.773, 350.842, 52663.322 23/11/15,01:45:57,11,09,1, 11.9,1,1, -3.136, 10294.746, 350.815, 52663.316 23/11/15,01:45:57,12,09,1, 11.9,1,1, -3.136, 10294.772, 350.812, 52663.281 23/11/15,01:45:57,13,09,1, 11.9,1,1, -3.136, 10294.773, 350.794, 52663.281 23/11/15,01:45:57,14,09,1, 11.9,1,1, -3.136, 10294.746, 350.775, 52663.295 23/11/15,01:45:57,15,09,1, 11.9,1,1, -3.136, 10294.789, 350.751, 52663.273 23/11/15,01:45:57,16,09,1, 11.9,1,1, -3.136, 10294.769, 350.753, 52663.237 23/11/15,01:45:57,17,09,1, 11.9,1,1, -3.136, 10294.768, 350.740, 52663.261 23/11/15,01:45:57,18,09,1, 11.9,1,1, -3.136, 10294.775, 350.705, 52663.254 23/11/15,01:45:57,19,09,1, 11.9,1,1, -3.136, 10294.762, 350.714, 52663.276 23/11/15,01:45:58,00,09,1, 11.9,1,1, -3.140, 10294.762, 350.714, 52663.276 23/11/15,01:45:58,01,09,1, 11.9,1,1, -3.140, 10294.774, 350.662, 52663.230 23/11/15,01:45:58,02,09,1, 11.9,1,1, -3.140, 10294.771, 350.655, 52663.180 23/11/15,01:45:58,03,09,1, 11.9,1,1, -3.140, 10294.779, 350.645, 52663.171 23/11/15,01:45:58,04,09,1, 11.9,1,1, -3.140, 10294.748, 350.625, 52663.154 23/11/15,01:45:58,05,09,1, 11.9,1,1, -3.140, 10294.768, 350.623, 52663.168 23/11/15,01:45:58,06,09,1, 11.9,1,1, -3.140, 10294.766, 350.567, 52663.162 23/11/15,01:45:58,07,09,1, 11.9,1,1, -3.140, 10294.750, 350.553, 52663.143 23/11/15,01:45:58,08,09,1, 11.9,1,1, -3.140, 10294.773, 350.542, 52663.137 23/11/15,01:45:58,09,09,1, 11.9,1,1, -3.140, 10294.738, 350.518, 52663.138 23/11/15,01:45:58,10,09,1, 11.9,1,1, -3.140, 10294.769, 350.503, 52663.098 23/11/15,01:45:58,11,09,1, 11.9,1,1, -3.140, 10294.766, 350.505, 52663.099 23/11/15,01:45:58,12,09,1, 11.9,1,1, -3.140, 10294.781, 350.492, 52663.073 23/11/15,01:45:58,13,09,1, 11.9,1,1, -3.140, 10294.761, 350.446, 52663.085 23/11/15,01:45:58,14,09,1, 11.9,1,1, -3.140, 10294.768, 350.428, 52663.102 23/11/15,01:45:58,15,09,1, 11.9,1,1, -3.140, 10294.768, 350.445, 52663.080 23/11/15,01:45:58,16,09,1, 11.9,1,1, -3.140, 10294.765, 350.398, 52663.043 23/11/15,01:45:58,17,09,1, 11.9,1,1, -3.140, 10294.785, 350.407, 52663.010 23/11/15,01:45:58,18,09,1, 11.9,1,1, -3.140, 10294.784, 350.375, 52662.998 23/11/15,01:45:58,19,09,1, 11.9,1,1, -3.140, 10294.794, 350.377, 52663.037 23/11/15,01:45:59,00,09,1, 11.9,1,1, -3.136, 10294.787, 350.377, 52663.037 23/11/15,01:45:59,01,09,1, 11.9,1,1, -3.136, 10294.791, 350.332, 52662.966 23/11/15,01:45:59,02,09,1, 11.9,1,1, -3.136, 10294.779, 350.314, 52662.992 23/11/15,01:45:59,03,09,1, 11.9,1,1, -3.136, 10294.781, 350.286, 52663.017 23/11/15,01:45:59,04,09,1, 11.9,1,1, -3.136, 10294.766, 350.291, 52663.008 23/11/15,01:45:59,05,09,1, 11.9,1,1, -3.136, 10294.768, 350.274, 52662.990 23/11/15,01:45:59,06,09,1, 11.9,1,1, -3.136, 10294.805, 350.258, 52662.972 23/11/15,01:45:59,07,09,1, 11.9,1,1, -3.136, 10294.804, 350.225, 52663.007 23/11/15,01:45:59,08,09,1, 11.9,1,1, -3.136, 10294.802, 350.222, 52662.968 23/11/15,01:45:59,09,09,1, 11.9,1,1, -3.136, 10294.803, 350.212, 52662.988 23/11/15,01:45:59,10,09,1, 11.9,1,1, -3.136, 10294.802, 350.210, 52662.973 23/11/15,01:45:59,11,09,1, 11.9,1,1, -3.136, 10294.821, 350.185, 52662.956 23/11/15,01:45:59,12,09,1, 11.9,1,1, -3.136, 10294.818, 350.155, 52662.948 23/11/15,01:45:59,13,09,1, 11.9,1,1, -3.136, 10294.810, 350.153, 52662.923 23/11/15,01:45:59,14,09,1, 11.9,1,1, -3.136, 10294.843, 350.150, 52662.937 23/11/15,01:45:59,15,09,1, 11.9,1,1, -3.136, 10294.847, 350.155, 52662.950 23/11/15,01:45:59,16,09,1, 11.9,1,1, -3.136, 10294.830, 350.157, 52662.945 23/11/15,01:45:59,17,09,1, 11.9,1,1, -3.136, 10294.841, 350.137, 52662.914 23/11/15,01:45:59,18,09,1, 11.9,1,1, -3.136, 10294.845, 350.128, 52662.900 23/11/15,01:45:59,19,09,1, 11.9,1,1, -3.136, 10294.845, 350.125, 52662.933 23/11/15,01:46:00,00,09,1, 11.9,1,1, -3.136, 10294.845, 350.125, 52662.933 23/11/15,01:46:00,01,09,1, 11.9,1,1, -3.136, 10294.875, 350.112, 52662.897 23/11/15,01:46:00,02,09,1, 11.9,1,1, -3.136, 10294.869, 350.087, 52662.767 23/11/15,01:46:00,03,09,1, 11.9,1,1, -3.136, 10294.880, 350.088, 52662.754 23/11/15,01:46:00,04,09,1, 11.9,1,1, -3.136, 10294.869, 350.098, 52662.719 23/11/15,01:46:00,05,09,1, 11.9,1,1, -3.136, 10294.875, 350.074, 52662.745 23/11/15,01:46:00,06,09,1, 11.9,1,1, -3.136, 10294.907, 350.048, 52662.731 23/11/15,01:46:00,07,09,1, 11.9,1,1, -3.136, 10294.887, 350.078, 52662.722 23/11/15,01:46:00,08,09,1, 11.9,1,1, -3.136, 10294.893, 350.073, 52662.747 23/11/15,01:46:00,09,09,1, 11.9,1,1, -3.136, 10294.904, 350.081, 52662.706 23/11/15,01:46:00,10,09,1, 11.9,1,1, -3.136, 10294.905, 350.063, 52662.706 23/11/15,01:46:00,11,09,1, 11.9,1,1, -3.136, 10294.932, 350.073, 52662.721 23/11/15,01:46:00,12,09,1, 11.9,1,1, -3.136, 10294.931, 350.073, 52662.705 23/11/15,01:46:00,13,09,1, 11.9,1,1, -3.136, 10294.943, 350.076, 52662.717 23/11/15,01:46:00,14,09,1, 11.9,1,1, -3.136, 10294.935, 350.085, 52662.709 23/11/15,01:46:00,15,09,1, 11.9,1,1, -3.136, 10294.967, 350.086, 52662.685 23/11/15,01:46:00,16,09,1, 11.9,1,1, -3.136, 10294.986, 350.081, 52662.704 23/11/15,01:46:00,17,09,1, 11.9,1,1, -3.136, 10294.976, 350.111, 52662.661 23/11/15,01:46:00,18,09,1, 11.9,1,1, -3.136, 10294.990, 350.073, 52662.677 23/11/15,01:46:00,19,09,1, 11.9,1,1, -3.136, 10294.987, 350.113, 52662.676 23/11/15,01:46:01,00,09,1, 11.9,1,1, -3.136, 10294.987, 350.113, 52662.676 23/11/15,01:46:01,01,09,1, 11.9,1,1, -3.136, 10295.025, 350.111, 52662.667 23/11/15,01:46:01,02,09,1, 11.9,1,1, -3.136, 10295.022, 350.102, 52662.661 23/11/15,01:46:01,03,09,1, 11.9,1,1, -3.136, 10295.039, 350.143, 52662.666 23/11/15,01:46:01,04,09,1, 11.9,1,1, -3.136, 10295.052, 350.135, 52662.675 23/11/15,01:46:01,05,09,1, 11.9,1,1, -3.136, 10295.063, 350.134, 52662.695 23/11/15,01:46:01,06,09,1, 11.9,1,1, -3.136, 10295.072, 350.141, 52662.660 23/11/15,01:46:01,07,09,1, 11.9,1,1, -3.136, 10295.059, 350.144, 52662.637 23/11/15,01:46:01,08,09,1, 11.9,1,1, -3.136, 10295.078, 350.182, 52662.670 23/11/15,01:46:01,09,09,1, 11.9,1,1, -3.136, 10295.085, 350.175, 52662.628 23/11/15,01:46:01,10,09,1, 11.9,1,1, -3.136, 10295.103, 350.179, 52662.628 23/11/15,01:46:01,11,09,1, 11.9,1,1, -3.136, 10295.100, 350.206, 52662.629 23/11/15,01:46:01,12,09,1, 11.9,1,1, -3.136, 10295.152, 350.215, 52662.639 23/11/15,01:46:01,13,09,1, 11.9,1,1, -3.136, 10295.144, 350.226, 52662.663 23/11/15,01:46:01,14,09,1, 11.9,1,1, -3.136, 10295.127, 350.240, 52662.643 23/11/15,01:46:01,15,09,1, 11.9,1,1, -3.136, 10295.133, 350.241, 52662.626 23/11/15,01:46:01,16,09,1, 11.9,1,1, -3.136, 10295.155, 350.241, 52662.594 23/11/15,01:46:01,17,09,1, 11.9,1,1, -3.136, 10295.189, 350.277, 52662.630 23/11/15,01:46:01,18,09,1, 11.9,1,1, -3.136, 10295.181, 350.262, 52662.618 23/11/15,01:46:01,19,09,1, 11.9,1,1, -3.136, 10295.199, 350.294, 52662.604 23/11/15,01:46:02,00,09,1, 11.9,1,1, -3.137, 10295.196, 350.294, 52662.604 23/11/15,01:46:02,01,09,1, 11.9,1,1, -3.137, 10295.253, 350.308, 52662.636 23/11/15,01:46:02,02,09,1, 11.9,1,1, -3.137, 10295.228, 350.346, 52662.636 23/11/15,01:46:02,03,09,1, 11.9,1,1, -3.137, 10295.238, 350.349, 52662.660 23/11/15,01:46:02,04,09,1, 11.9,1,1, -3.137, 10295.261, 350.355, 52662.659 23/11/15,01:46:02,05,09,1, 11.9,1,1, -3.137, 10295.227, 350.358, 52662.607 23/11/15,01:46:02,06,09,1, 11.9,1,1, -3.137, 10295.284, 350.376, 52662.635 23/11/15,01:46:02,07,09,1, 11.9,1,1, -3.137, 10295.307, 350.412, 52662.621 23/11/15,01:46:02,08,09,1, 11.9,1,1, -3.137, 10295.318, 350.439, 52662.656 23/11/15,01:46:02,09,09,1, 11.9,1,1, -3.137, 10295.301, 350.435, 52662.666 23/11/15,01:46:02,10,09,1, 11.9,1,1, -3.137, 10295.321, 350.441, 52662.614 23/11/15,01:46:02,11,09,1, 11.9,1,1, -3.137, 10295.320, 350.428, 52662.656 23/11/15,01:46:02,12,09,1, 11.9,1,1, -3.137, 10295.339, 350.458, 52662.655 23/11/15,01:46:02,13,09,1, 11.9,1,1, -3.137, 10295.328, 350.465, 52662.658 23/11/15,01:46:02,14,09,1, 11.9,1,1, -3.137, 10295.347, 350.494, 52662.655 23/11/15,01:46:02,15,09,1, 11.9,1,1, -3.137, 10295.368, 350.514, 52662.634 23/11/15,01:46:02,16,09,1, 11.9,1,1, -3.137, 10295.356, 350.533, 52662.641 23/11/15,01:46:02,17,09,1, 11.9,1,1, -3.137, 10295.381, 350.523, 52662.608 23/11/15,01:46:02,18,09,1, 11.9,1,1, -3.137, 10295.367, 350.543, 52662.594 23/11/15,01:46:02,19,09,1, 11.9,1,1, -3.137, 10295.404, 350.544, 52662.545 23/11/15,01:46:03,00,09,1, 11.8,1,1, -3.136, 10295.396, 350.544, 52662.545 23/11/15,01:46:03,01,09,1, 11.8,1,1, -3.136, 10295.393, 350.618, 52662.663 23/11/15,01:46:03,02,09,1, 11.8,1,1, -3.136, 10295.419, 350.609, 52662.630 23/11/15,01:46:03,03,09,1, 11.8,1,1, -3.136, 10295.410, 350.606, 52662.643 23/11/15,01:46:03,04,09,1, 11.8,1,1, -3.136, 10295.421, 350.651, 52662.638 23/11/15,01:46:03,05,09,1, 11.8,1,1, -3.136, 10295.443, 350.662, 52662.558 23/11/15,01:46:03,06,09,1, 11.8,1,1, -3.136, 10295.456, 350.688, 52662.660 23/11/15,01:46:03,07,09,1, 11.8,1,1, -3.136, 10295.474, 350.698, 52662.652 23/11/15,01:46:03,08,09,1, 11.8,1,1, -3.136, 10295.467, 350.717, 52662.628 23/11/15,01:46:03,09,09,1, 11.8,1,1, -3.136, 10295.447, 350.731, 52662.654 23/11/15,01:46:03,10,09,1, 11.8,1,1, -3.136, 10295.458, 350.744, 52662.679 23/11/15,01:46:03,11,09,1, 11.8,1,1, -3.136, 10295.463, 350.758, 52662.640 23/11/15,01:46:03,12,09,1, 11.8,1,1, -3.136, 10295.461, 350.777, 52662.644 23/11/15,01:46:03,13,09,1, 11.8,1,1, -3.136, 10295.481, 350.787, 52662.635 23/11/15,01:46:03,14,09,1, 11.8,1,1, -3.136, 10295.474, 350.798, 52662.669 23/11/15,01:46:03,15,09,1, 11.8,1,1, -3.136, 10295.488, 350.816, 52662.650 23/11/15,01:46:03,16,09,1, 11.8,1,1, -3.136, 10295.495, 350.839, 52662.669 23/11/15,01:46:03,17,09,1, 11.8,1,1, -3.136, 10295.516, 350.867, 52662.656 23/11/15,01:46:03,18,09,1, 11.8,1,1, -3.136, 10295.517, 350.853, 52662.682 23/11/15,01:46:03,19,09,1, 11.8,1,1, -3.136, 10295.506, 350.874, 52662.630 23/11/15,01:46:04,00,09,1, 11.9,1,1, -3.137, 10295.504, 350.874, 52662.630 23/11/15,01:46:04,01,09,1, 11.9,1,1, -3.137, 10295.492, 350.891, 52662.634 23/11/15,01:46:04,02,09,1, 11.9,1,1, -3.137, 10295.514, 350.922, 52662.634 23/11/15,01:46:04,03,09,1, 11.9,1,1, -3.137, 10295.517, 350.936, 52662.633 23/11/15,01:46:04,04,09,1, 11.9,1,1, -3.137, 10295.543, 350.948, 52662.667 23/11/15,01:46:04,05,09,1, 11.9,1,1, -3.137, 10295.550, 350.974, 52662.649 23/11/15,01:46:04,06,09,1, 11.9,1,1, -3.137, 10295.547, 350.995, 52662.628 23/11/15,01:46:04,07,09,1, 11.9,1,1, -3.137, 10295.560, 351.003, 52662.622 23/11/15,01:46:04,08,09,1, 11.9,1,1, -3.137, 10295.571, 351.017, 52662.599 23/11/15,01:46:04,09,09,1, 11.9,1,1, -3.137, 10295.580, 351.045, 52662.662 23/11/15,01:46:04,10,09,1, 11.9,1,1, -3.137, 10295.566, 351.040, 52662.648 23/11/15,01:46:04,11,09,1, 11.9,1,1, -3.137, 10295.554, 351.063, 52662.638 23/11/15,01:46:04,12,09,1, 11.9,1,1, -3.137, 10295.586, 351.064, 52662.603 23/11/15,01:46:04,13,09,1, 11.9,1,1, -3.137, 10295.585, 351.082, 52662.629 23/11/15,01:46:04,14,09,1, 11.9,1,1, -3.137, 10295.601, 351.105, 52662.638 23/11/15,01:46:04,15,09,1, 11.9,1,1, -3.137, 10295.587, 351.097, 52662.601 23/11/15,01:46:04,16,09,1, 11.9,1,1, -3.137, 10295.618, 351.094, 52662.647 23/11/15,01:46:04,17,09,1, 11.9,1,1, -3.137, 10295.608, 351.138, 52662.603 23/11/15,01:46:04,18,09,1, 11.9,1,1, -3.137, 10295.615, 351.154, 52662.635 23/11/15,01:46:04,19,09,1, 11.9,1,1, -3.137, 10295.621, 351.180, 52662.619 23/11/15,01:46:05,00,09,1, 11.9,1,1, -3.139, 10295.613, 351.180, 52662.619 23/11/15,01:46:05,01,09,1, 11.9,1,1, -3.139, 10295.631, 351.194, 52662.590 23/11/15,01:46:05,02,09,1, 11.9,1,1, -3.139, 10295.643, 351.209, 52662.597 23/11/15,01:46:05,03,09,1, 11.9,1,1, -3.139, 10295.664, 351.218, 52662.614 23/11/15,01:46:05,04,09,1, 11.9,1,1, -3.139, 10295.670, 351.223, 52662.625 23/11/15,01:46:05,05,09,1, 11.9,1,1, -3.139, 10295.672, 351.255, 52662.600 23/11/15,01:46:05,06,09,1, 11.9,1,1, -3.139, 10295.669, 351.288, 52662.609 23/11/15,01:46:05,07,09,1, 11.9,1,1, -3.139, 10295.683, 351.275, 52662.588 23/11/15,01:46:05,08,09,1, 11.9,1,1, -3.139, 10295.681, 351.279, 52662.591 23/11/15,01:46:05,09,09,1, 11.9,1,1, -3.139, 10295.714, 351.305, 52662.597 23/11/15,01:46:05,10,09,1, 11.9,1,1, -3.139, 10295.681, 351.306, 52662.614 23/11/15,01:46:05,11,09,1, 11.9,1,1, -3.139, 10295.707, 351.320, 52662.599 23/11/15,01:46:05,12,09,1, 11.9,1,1, -3.139, 10295.718, 351.309, 52662.598 23/11/15,01:46:05,13,09,1, 11.9,1,1, -3.139, 10295.707, 351.355, 52662.602 23/11/15,01:46:05,14,09,1, 11.9,1,1, -3.139, 10295.737, 351.361, 52662.605 23/11/15,01:46:05,15,09,1, 11.9,1,1, -3.139, 10295.754, 351.388, 52662.612 23/11/15,01:46:05,16,09,1, 11.9,1,1, -3.139, 10295.740, 351.389, 52662.638 23/11/15,01:46:05,17,09,1, 11.9,1,1, -3.139, 10295.747, 351.397, 52662.590 23/11/15,01:46:05,18,09,1, 11.9,1,1, -3.139, 10295.761, 351.420, 52662.602 23/11/15,01:46:05,19,09,1, 11.9,1,1, -3.139, 10295.747, 351.449, 52662.600 23/11/15,01:46:06,00,09,1, 11.8,1,1, -3.135, 10295.746, 351.449, 52662.600 23/11/15,01:46:06,01,09,1, 11.8,1,1, -3.135, 10295.780, 351.424, 52662.554 23/11/15,01:46:06,02,09,1, 11.8,1,1, -3.135, 10295.758, 351.465, 52662.550 23/11/15,01:46:06,03,09,1, 11.8,1,1, -3.135, 10295.762, 351.452, 52662.569 23/11/15,01:46:06,04,09,1, 11.8,1,1, -3.135, 10295.786, 351.470, 52662.580 23/11/15,01:46:06,05,09,1, 11.8,1,1, -3.135, 10295.789, 351.459, 52662.553 23/11/15,01:46:06,06,09,1, 11.8,1,1, -3.135, 10295.811, 351.480, 52662.586 23/11/15,01:46:06,07,09,1, 11.8,1,1, -3.135, 10295.798, 351.489, 52662.590 23/11/15,01:46:06,08,09,1, 11.8,1,1, -3.135, 10295.811, 351.519, 52662.542 23/11/15,01:46:06,09,09,1, 11.8,1,1, -3.135, 10295.815, 351.515, 52662.532 23/11/15,01:46:06,10,09,1, 11.8,1,1, -3.135, 10295.811, 351.555, 52662.559 23/11/15,01:46:06,11,09,1, 11.8,1,1, -3.135, 10295.822, 351.560, 52662.527 23/11/15,01:46:06,12,09,1, 11.8,1,1, -3.135, 10295.819, 351.589, 52662.539 23/11/15,01:46:06,13,09,1, 11.8,1,1, -3.135, 10295.814, 351.584, 52662.557 23/11/15,01:46:06,14,09,1, 11.8,1,1, -3.135, 10295.820, 351.581, 52662.533 23/11/15,01:46:06,15,09,1, 11.8,1,1, -3.135, 10295.844, 351.586, 52662.574 23/11/15,01:46:06,16,09,1, 11.8,1,1, -3.135, 10295.849, 351.587, 52662.576 23/11/15,01:46:06,17,09,1, 11.8,1,1, -3.135, 10295.862, 351.612, 52662.527 23/11/15,01:46:06,18,09,1, 11.8,1,1, -3.135, 10295.851, 351.648, 52662.554 23/11/15,01:46:06,19,09,1, 11.8,1,1, -3.135, 10295.857, 351.648, 52662.529 23/11/15,01:46:07,00,09,1, 12.0,1,1, -3.135, 10295.855, 351.648, 52662.529 23/11/15,01:46:07,01,09,1, 12.0,1,1, -3.135, 10295.872, 351.664, 52662.494 23/11/15,01:46:07,02,09,1, 12.0,1,1, -3.135, 10295.876, 351.670, 52662.502 23/11/15,01:46:07,03,09,1, 12.0,1,1, -3.135, 10295.878, 351.675, 52662.521 23/11/15,01:46:07,04,09,1, 12.0,1,1, -3.135, 10295.885, 351.687, 52662.516 23/11/15,01:46:07,05,09,1, 12.0,1,1, -3.135, 10295.885, 351.682, 52662.480 23/11/15,01:46:07,06,09,1, 12.0,1,1, -3.135, 10295.907, 351.681, 52662.491 23/11/15,01:46:07,07,09,1, 12.0,1,1, -3.135, 10295.901, 351.705, 52662.464 23/11/15,01:46:07,08,09,1, 12.0,1,1, -3.135, 10295.921, 351.709, 52662.479 23/11/15,01:46:07,09,09,1, 12.0,1,1, -3.135, 10295.926, 351.747, 52662.485 23/11/15,01:46:07,10,09,1, 12.0,1,1, -3.135, 10295.962, 351.748, 52662.472 23/11/15,01:46:07,11,09,1, 12.0,1,1, -3.135, 10295.930, 351.749, 52662.521 23/11/15,01:46:07,12,09,1, 12.0,1,1, -3.135, 10295.946, 351.754, 52662.471 23/11/15,01:46:07,13,09,1, 12.0,1,1, -3.135, 10295.961, 351.730, 52662.433 23/11/15,01:46:07,14,09,1, 12.0,1,1, -3.135, 10295.951, 351.762, 52662.440 23/11/15,01:46:07,15,09,1, 12.0,1,1, -3.135, 10295.996, 351.769, 52662.472 23/11/15,01:46:07,16,09,1, 12.0,1,1, -3.135, 10295.979, 351.758, 52662.438 23/11/15,01:46:07,17,09,1, 12.0,1,1, -3.135, 10295.974, 351.804, 52662.476 23/11/15,01:46:07,18,09,1, 12.0,1,1, -3.135, 10295.998, 351.797, 52662.470 23/11/15,01:46:07,19,09,1, 12.0,1,1, -3.135, 10296.006, 351.795, 52662.453 23/11/15,01:46:08,00,08,1, 11.8,1,1, -3.138, 10296.005, 351.795, 52662.453 23/11/15,01:46:08,01,08,1, 11.8,1,1, -3.138, 10296.003, 351.796, 52662.439 23/11/15,01:46:08,02,08,1, 11.8,1,1, -3.138, 10296.021, 351.819, 52662.464 23/11/15,01:46:08,03,08,1, 11.8,1,1, -3.138, 10296.044, 351.806, 52662.436 23/11/15,01:46:08,04,08,1, 11.8,1,1, -3.138, 10296.023, 351.817, 52662.407 23/11/15,01:46:08,05,08,1, 11.8,1,1, -3.138, 10296.054, 351.826, 52662.396 23/11/15,01:46:08,06,08,1, 11.8,1,1, -3.138, 10296.052, 351.824, 52662.427 23/11/15,01:46:08,07,08,1, 11.8,1,1, -3.138, 10296.045, 351.856, 52662.409 23/11/15,01:46:08,08,08,1, 11.8,1,1, -3.138, 10296.076, 351.881, 52662.432 23/11/15,01:46:08,09,08,1, 11.8,1,1, -3.138, 10296.065, 351.865, 52662.410 23/11/15,01:46:08,10,08,1, 11.8,1,1, -3.138, 10296.078, 351.874, 52662.438 23/11/15,01:46:08,11,08,1, 11.8,1,1, -3.138, 10296.068, 351.905, 52662.370 23/11/15,01:46:08,12,08,1, 11.8,1,1, -3.138, 10296.085, 351.896, 52662.410 23/11/15,01:46:08,13,08,1, 11.8,1,1, -3.138, 10296.095, 351.884, 52662.394 23/11/15,01:46:08,14,08,1, 11.8,1,1, -3.138, 10296.114, 351.889, 52662.346 23/11/15,01:46:08,15,08,1, 11.8,1,1, -3.138, 10296.096, 351.915, 52662.360 23/11/15,01:46:08,16,08,1, 11.8,1,1, -3.138, 10296.073, 351.919, 52662.395 23/11/15,01:46:08,17,08,1, 11.8,1,1, -3.138, 10296.094, 351.914, 52662.350 23/11/15,01:46:08,18,08,1, 11.8,1,1, -3.138, 10296.097, 351.945, 52662.368 23/11/15,01:46:08,19,08,1, 11.8,1,1, -3.138, 10296.124, 351.940, 52662.362 23/11/15,01:46:09,00,08,1, 11.9,1,1, -3.138, 10296.122, 351.940, 52662.362 23/11/15,01:46:09,01,08,1, 11.9,1,1, -3.138, 10296.113, 351.943, 52662.335 23/11/15,01:46:09,02,08,1, 11.9,1,1, -3.138, 10296.115, 351.952, 52662.316 23/11/15,01:46:09,03,08,1, 11.9,1,1, -3.138, 10296.131, 351.985, 52662.331 23/11/15,01:46:09,04,08,1, 11.9,1,1, -3.138, 10296.127, 351.971, 52662.332 23/11/15,01:46:09,05,08,1, 11.9,1,1, -3.138, 10296.107, 351.962, 52662.309 23/11/15,01:46:09,06,08,1, 11.9,1,1, -3.138, 10296.118, 351.973, 52662.285 23/11/15,01:46:09,07,08,1, 11.9,1,1, -3.138, 10296.126, 351.989, 52662.311 23/11/15,01:46:09,08,08,1, 11.9,1,1, -3.138, 10296.124, 351.997, 52662.302 23/11/15,01:46:09,09,08,1, 11.9,1,1, -3.138, 10296.131, 351.992, 52662.287 23/11/15,01:46:09,10,08,1, 11.9,1,1, -3.138, 10296.125, 351.983, 52662.280 23/11/15,01:46:09,11,08,1, 11.9,1,1, -3.138, 10296.139, 352.000, 52662.280 23/11/15,01:46:09,12,08,1, 11.9,1,1, -3.138, 10296.147, 352.006, 52662.276 23/11/15,01:46:09,13,08,1, 11.9,1,1, -3.138, 10296.174, 352.030, 52662.256 23/11/15,01:46:09,14,08,1, 11.9,1,1, -3.138, 10296.155, 352.008, 52662.257 23/11/15,01:46:09,15,08,1, 11.9,1,1, -3.138, 10296.132, 352.049, 52662.482 23/11/15,01:46:09,16,08,1, 11.9,1,1, -3.138, 10296.171, 352.027, 52662.328 23/11/15,01:46:09,17,08,1, 11.9,1,1, -3.138, 10296.174, 352.029, 52662.244 23/11/15,01:46:09,18,08,1, 11.9,1,1, -3.138, 10296.158, 352.039, 52662.238 23/11/15,01:46:09,19,08,1, 11.9,1,1, -3.138, 10296.148, 352.034, 52662.219 23/11/15,01:46:10,00,08,1, 11.9,1,1, -3.136, 10296.147, 352.034, 52662.219 23/11/15,01:46:10,01,08,1, 11.9,1,1, -3.136, 10296.153, 352.046, 52662.188 23/11/15,01:46:10,02,08,1, 11.9,1,1, -3.136, 10296.148, 352.029, 52662.153 23/11/15,01:46:10,03,08,1, 11.9,1,1, -3.136, 10296.138, 352.014, 52662.185 23/11/15,01:46:10,04,08,1, 11.9,1,1, -3.136, 10296.149, 352.020, 52662.165 23/11/15,01:46:10,05,08,1, 11.9,1,1, -3.136, 10296.120, 352.038, 52662.122 23/11/15,01:46:10,06,08,1, 11.9,1,1, -3.136, 10296.162, 352.026, 52662.126 23/11/15,01:46:10,07,08,1, 11.9,1,1, -3.136, 10296.142, 352.034, 52662.106 23/11/15,01:46:10,08,08,1, 11.9,1,1, -3.136, 10296.141, 352.037, 52662.103 23/11/15,01:46:10,09,08,1, 11.9,1,1, -3.136, 10296.144, 352.030, 52662.138 23/11/15,01:46:10,10,08,1, 11.9,1,1, -3.136, 10296.163, 352.030, 52662.139 23/11/15,01:46:10,11,08,1, 11.9,1,1, -3.136, 10296.138, 352.018, 52662.106 23/11/15,01:46:10,12,08,1, 11.9,1,1, -3.136, 10296.151, 352.027, 52662.109 23/11/15,01:46:10,13,08,1, 11.9,1,1, -3.136, 10296.160, 351.975, 52662.103 23/11/15,01:46:10,14,08,1, 11.9,1,1, -3.136, 10296.128, 351.997, 52662.085 23/11/15,01:46:10,15,08,1, 11.9,1,1, -3.136, 10296.130, 352.032, 52662.064 23/11/15,01:46:10,16,08,1, 11.9,1,1, -3.136, 10296.133, 351.995, 52662.058 23/11/15,01:46:10,17,08,1, 11.9,1,1, -3.136, 10296.161, 352.003, 52662.043 23/11/15,01:46:10,18,08,1, 11.9,1,1, -3.136, 10296.152, 351.999, 52662.045 23/11/15,01:46:10,19,08,1, 11.9,1,1, -3.136, 10296.157, 351.989, 52662.034 23/11/15,01:46:11,00,08,1, 11.9,1,1, -3.135, 10296.155, 351.989, 52662.034 23/11/15,01:46:11,01,08,1, 11.9,1,1, -3.135, 10296.169, 351.991, 52662.003 23/11/15,01:46:11,02,08,1, 11.9,1,1, -3.135, 10296.153, 352.001, 52661.974 23/11/15,01:46:11,03,08,1, 11.9,1,1, -3.135, 10296.153, 351.976, 52661.996 23/11/15,01:46:11,04,08,1, 11.9,1,1, -3.135, 10296.162, 351.973, 52662.000 23/11/15,01:46:11,05,08,1, 11.9,1,1, -3.135, 10296.160, 351.968, 52661.956 23/11/15,01:46:11,06,08,1, 11.9,1,1, -3.135, 10296.179, 351.940, 52662.085 23/11/15,01:46:11,07,08,1, 11.9,1,1, -3.135, 10296.154, 351.960, 52661.923 23/11/15,01:46:11,08,08,1, 11.9,1,1, -3.135, 10296.154, 351.962, 52661.952 23/11/15,01:46:11,09,08,1, 11.9,1,1, -3.135, 10296.163, 351.949, 52661.943 23/11/15,01:46:11,10,08,1, 11.9,1,1, -3.135, 10296.188, 351.926, 52661.936 23/11/15,01:46:11,11,08,1, 11.9,1,1, -3.135, 10296.176, 351.934, 52661.918 23/11/15,01:46:11,12,08,1, 11.9,1,1, -3.135, 10296.177, 351.950, 52661.923 23/11/15,01:46:11,13,08,1, 11.9,1,1, -3.135, 10296.196, 351.944, 52661.890 23/11/15,01:46:11,14,08,1, 11.9,1,1, -3.135, 10296.208, 351.917, 52661.929 23/11/15,01:46:11,15,08,1, 11.9,1,1, -3.135, 10296.209, 351.895, 52661.870 23/11/15,01:46:11,16,08,1, 11.9,1,1, -3.135, 10296.229, 351.897, 52661.857 23/11/15,01:46:11,17,08,1, 11.9,1,1, -3.135, 10296.227, 351.913, 52661.851 23/11/15,01:46:11,18,08,1, 11.9,1,1, -3.135, 10296.270, 351.888, 52661.888 23/11/15,01:46:11,19,08,1, 11.9,1,1, -3.135, 10296.236, 351.910, 52661.820 23/11/15,01:46:12,00,09,1, 11.9,1,1, -3.135, 10296.230, 351.910, 52661.820 23/11/15,01:46:12,01,09,1, 11.9,1,1, -3.135, 10296.292, 351.879, 52661.566 23/11/15,01:46:12,02,09,1, 11.9,1,1, -3.135, 10296.279, 351.876, 52661.732 23/11/15,01:46:12,03,09,1, 11.9,1,1, -3.135, 10296.262, 351.883, 52661.761 23/11/15,01:46:12,04,09,1, 11.9,1,1, -3.135, 10296.301, 351.867, 52661.794 23/11/15,01:46:12,05,09,1, 11.9,1,1, -3.135, 10296.306, 351.857, 52661.768 23/11/15,01:46:12,06,09,1, 11.9,1,1, -3.135, 10296.316, 351.847, 52661.778 23/11/15,01:46:12,07,09,1, 11.9,1,1, -3.135, 10296.310, 351.848, 52661.750 23/11/15,01:46:12,08,09,1, 11.9,1,1, -3.135, 10296.327, 351.830, 52661.747 23/11/15,01:46:12,09,09,1, 11.9,1,1, -3.135, 10296.316, 351.817, 52661.754 23/11/15,01:46:12,10,09,1, 11.9,1,1, -3.135, 10296.360, 351.821, 52661.736 23/11/15,01:46:12,11,09,1, 11.9,1,1, -3.135, 10296.367, 351.783, 52661.683 23/11/15,01:46:12,12,09,1, 11.9,1,1, -3.135, 10296.375, 351.808, 52661.680 23/11/15,01:46:12,13,09,1, 11.9,1,1, -3.135, 10296.390, 351.816, 52661.695 23/11/15,01:46:12,14,09,1, 11.9,1,1, -3.135, 10296.396, 351.803, 52661.865 23/11/15,01:46:12,15,09,1, 11.9,1,1, -3.135, 10296.445, 351.775, 52661.696 23/11/15,01:46:12,16,09,1, 11.9,1,1, -3.135, 10296.455, 351.772, 52661.664 23/11/15,01:46:12,17,09,1, 11.9,1,1, -3.135, 10296.438, 351.774, 52661.657 23/11/15,01:46:12,18,09,1, 11.9,1,1, -3.135, 10296.460, 351.752, 52661.648 23/11/15,01:46:12,19,09,1, 11.9,1,1, -3.135, 10296.461, 351.738, 52661.624 23/11/15,01:46:13,00,10,1, 11.9,1,1, -3.136, 10296.456, 351.738, 52661.624 23/11/15,01:46:13,01,10,1, 11.9,1,1, -3.136, 10296.482, 351.753, 52661.631 23/11/15,01:46:13,02,10,1, 11.9,1,1, -3.136, 10296.465, 351.742, 52661.653 23/11/15,01:46:13,03,10,1, 11.9,1,1, -3.136, 10296.495, 351.751, 52661.643 23/11/15,01:46:13,04,10,1, 11.9,1,1, -3.136, 10296.525, 351.740, 52661.617 23/11/15,01:46:13,05,10,1, 11.9,1,1, -3.136, 10296.523, 351.736, 52661.581 23/11/15,01:46:13,06,10,1, 11.9,1,1, -3.136, 10296.554, 351.716, 52661.585 23/11/15,01:46:13,07,10,1, 11.9,1,1, -3.136, 10296.541, 351.690, 52661.567 23/11/15,01:46:13,08,10,1, 11.9,1,1, -3.136, 10296.567, 351.694, 52661.556 23/11/15,01:46:13,09,10,1, 11.9,1,1, -3.136, 10296.561, 351.709, 52661.515 23/11/15,01:46:13,10,10,1, 11.9,1,1, -3.136, 10296.583, 351.680, 52661.522 23/11/15,01:46:13,11,10,1, 11.9,1,1, -3.136, 10296.590, 351.683, 52661.543 23/11/15,01:46:13,12,10,1, 11.9,1,1, -3.136, 10296.619, 351.690, 52661.532 23/11/15,01:46:13,13,10,1, 11.9,1,1, -3.136, 10296.614, 351.687, 52661.504 23/11/15,01:46:13,14,10,1, 11.9,1,1, -3.136, 10296.607, 351.677, 52661.475 23/11/15,01:46:13,15,10,1, 11.9,1,1, -3.136, 10296.635, 351.661, 52661.454 23/11/15,01:46:13,16,10,1, 11.9,1,1, -3.136, 10296.639, 351.652, 52661.474 23/11/15,01:46:13,17,10,1, 11.9,1,1, -3.136, 10296.628, 351.679, 52661.466 23/11/15,01:46:13,18,10,1, 11.9,1,1, -3.136, 10296.645, 351.677, 52661.485 23/11/15,01:46:13,19,10,1, 11.9,1,1, -3.136, 10296.657, 351.665, 52661.445 23/11/15,01:46:14,00,09,1, 11.9,1,1, -3.135, 10296.656, 351.665, 52661.445 23/11/15,01:46:14,01,09,1, 11.9,1,1, -3.135, 10296.675, 351.699, 52661.470 23/11/15,01:46:14,02,09,1, 11.9,1,1, -3.135, 10296.673, 351.687, 52661.454 23/11/15,01:46:14,03,09,1, 11.9,1,1, -3.135, 10296.679, 351.679, 52661.447 23/11/15,01:46:14,04,09,1, 11.9,1,1, -3.135, 10296.687, 351.678, 52661.425 23/11/15,01:46:14,05,09,1, 11.9,1,1, -3.135, 10296.692, 351.668, 52661.450 23/11/15,01:46:14,06,09,1, 11.9,1,1, -3.135, 10296.695, 351.679, 52661.447 23/11/15,01:46:14,07,09,1, 11.9,1,1, -3.135, 10296.722, 351.660, 52661.426 23/11/15,01:46:14,08,09,1, 11.9,1,1, -3.135, 10296.717, 351.686, 52661.431 23/11/15,01:46:14,09,09,1, 11.9,1,1, -3.135, 10296.718, 351.671, 52661.390 23/11/15,01:46:14,10,09,1, 11.9,1,1, -3.135, 10296.704, 351.678, 52661.410 23/11/15,01:46:14,11,09,1, 11.9,1,1, -3.135, 10296.731, 351.640, 52661.385 23/11/15,01:46:14,12,09,1, 11.9,1,1, -3.135, 10296.745, 351.665, 52661.378 23/11/15,01:46:14,13,09,1, 11.9,1,1, -3.135, 10296.713, 351.678, 52661.354 23/11/15,01:46:14,14,09,1, 11.9,1,1, -3.135, 10296.734, 351.694, 52661.367 23/11/15,01:46:14,15,09,1, 11.9,1,1, -3.135, 10296.736, 351.658, 52661.346 23/11/15,01:46:14,16,09,1, 11.9,1,1, -3.135, 10296.747, 351.667, 52661.359 23/11/15,01:46:14,17,09,1, 11.9,1,1, -3.135, 10296.760, 351.668, 52661.378 23/11/15,01:46:14,18,09,1, 11.9,1,1, -3.135, 10296.763, 351.692, 52661.328 23/11/15,01:46:14,19,09,1, 11.9,1,1, -3.135, 10296.765, 351.681, 52661.363 23/11/15,01:46:15,00,09,1, 11.9,1,1, -3.135, 10296.764, 351.681, 52661.363 23/11/15,01:46:15,01,09,1, 11.9,1,1, -3.135, 10296.790, 351.658, 52661.325 23/11/15,01:46:15,02,09,1, 11.9,1,1, -3.135, 10296.765, 351.672, 52661.317 23/11/15,01:46:15,03,09,1, 11.9,1,1, -3.135, 10296.774, 351.658, 52661.335 23/11/15,01:46:15,04,09,1, 11.9,1,1, -3.135, 10296.784, 351.672, 52661.323 23/11/15,01:46:15,05,09,1, 11.9,1,1, -3.135, 10296.785, 351.667, 52661.335 23/11/15,01:46:15,06,09,1, 11.9,1,1, -3.135, 10296.786, 351.659, 52661.309 23/11/15,01:46:15,07,09,1, 11.9,1,1, -3.135, 10296.791, 351.658, 52661.294 23/11/15,01:46:15,08,09,1, 11.9,1,1, -3.135, 10296.785, 351.657, 52661.248 23/11/15,01:46:15,09,09,1, 11.9,1,1, -3.135, 10296.795, 351.657, 52661.272 23/11/15,01:46:15,10,09,1, 11.9,1,1, -3.135, 10296.772, 351.645, 52661.248 23/11/15,01:46:15,11,09,1, 11.9,1,1, -3.135, 10296.783, 351.647, 52661.272 23/11/15,01:46:15,12,09,1, 11.9,1,1, -3.135, 10296.785, 351.659, 52661.273 23/11/15,01:46:15,13,09,1, 11.9,1,1, -3.135, 10296.800, 351.647, 52661.265 23/11/15,01:46:15,14,09,1, 11.9,1,1, -3.135, 10296.795, 351.659, 52661.221 23/11/15,01:46:15,15,09,1, 11.9,1,1, -3.135, 10296.798, 351.643, 52661.232 23/11/15,01:46:15,16,09,1, 11.9,1,1, -3.135, 10296.790, 351.630, 52661.248 23/11/15,01:46:15,17,09,1, 11.9,1,1, -3.135, 10296.775, 351.634, 52661.254 23/11/15,01:46:15,18,09,1, 11.9,1,1, -3.135, 10296.784, 351.654, 52661.244 23/11/15,01:46:15,19,09,1, 11.9,1,1, -3.135, 10296.792, 351.613, 52661.239 23/11/15,01:46:16,00,09,1, 11.9,1,1, -3.136, 10296.789, 351.613, 52661.239 23/11/15,01:46:16,01,09,1, 11.9,1,1, -3.136, 10296.769, 351.584, 52661.202 23/11/15,01:46:16,02,09,1, 11.9,1,1, -3.136, 10296.799, 351.585, 52661.184 23/11/15,01:46:16,03,09,1, 11.9,1,1, -3.136, 10296.781, 351.589, 52661.203 23/11/15,01:46:16,04,09,1, 11.9,1,1, -3.136, 10296.755, 351.577, 52661.179 23/11/15,01:46:16,05,09,1, 11.9,1,1, -3.136, 10296.779, 351.554, 52661.195 23/11/15,01:46:16,06,09,1, 11.9,1,1, -3.136, 10296.747, 351.561, 52661.187 23/11/15,01:46:16,07,09,1, 11.9,1,1, -3.136, 10296.772, 351.555, 52661.206 23/11/15,01:46:16,08,09,1, 11.9,1,1, -3.136, 10296.786, 351.534, 52661.156 23/11/15,01:46:16,09,09,1, 11.9,1,1, -3.136, 10296.762, 351.529, 52661.142 23/11/15,01:46:16,10,09,1, 11.9,1,1, -3.136, 10296.764, 351.524, 52661.126 23/11/15,01:46:16,11,09,1, 11.9,1,1, -3.136, 10296.741, 351.512, 52661.005 23/11/15,01:46:16,12,09,1, 11.9,1,1, -3.136, 10296.731, 351.518, 52661.191 23/11/15,01:46:16,13,09,1, 11.9,1,1, -3.136, 10296.755, 351.520, 52661.131 23/11/15,01:46:16,14,09,1, 11.9,1,1, -3.136, 10296.736, 351.519, 52661.180 23/11/15,01:46:16,15,09,1, 11.9,1,1, -3.136, 10296.707, 351.512, 52661.174 23/11/15,01:46:16,16,09,1, 11.9,1,1, -3.136, 10296.711, 351.476, 52661.139 23/11/15,01:46:16,17,09,1, 11.9,1,1, -3.136, 10296.714, 351.471, 52661.137 23/11/15,01:46:16,18,09,1, 11.9,1,1, -3.136, 10296.720, 351.459, 52661.125 23/11/15,01:46:16,19,09,1, 11.9,1,1, -3.136, 10296.699, 351.462, 52661.102 23/11/15,01:46:17,00,09,1, 11.8,1,1, -3.135, 10296.698, 351.462, 52661.102 23/11/15,01:46:17,01,09,1, 11.8,1,1, -3.135, 10296.700, 351.423, 52661.124 23/11/15,01:46:17,02,09,1, 11.8,1,1, -3.135, 10296.712, 351.440, 52661.087 23/11/15,01:46:17,03,09,1, 11.8,1,1, -3.135, 10296.712, 351.422, 52661.090 23/11/15,01:46:17,04,09,1, 11.8,1,1, -3.135, 10296.701, 351.403, 52661.081 23/11/15,01:46:17,05,09,1, 11.8,1,1, -3.135, 10296.695, 351.385, 52661.077 23/11/15,01:46:17,06,09,1, 11.8,1,1, -3.135, 10296.698, 351.384, 52661.037 23/11/15,01:46:17,07,09,1, 11.8,1,1, -3.135, 10296.669, 351.375, 52661.053 23/11/15,01:46:17,08,09,1, 11.8,1,1, -3.135, 10296.673, 351.346, 52661.036 23/11/15,01:46:17,09,09,1, 11.8,1,1, -3.135, 10296.679, 351.361, 52661.035 23/11/15,01:46:17,10,09,1, 11.8,1,1, -3.135, 10296.661, 351.347, 52661.014 23/11/15,01:46:17,11,09,1, 11.8,1,1, -3.135, 10296.684, 351.329, 52661.022 23/11/15,01:46:17,12,09,1, 11.8,1,1, -3.135, 10296.689, 351.340, 52661.020 23/11/15,01:46:17,13,09,1, 11.8,1,1, -3.135, 10296.665, 351.303, 52660.982 23/11/15,01:46:17,14,09,1, 11.8,1,1, -3.135, 10296.648, 351.319, 52661.005 23/11/15,01:46:17,15,09,1, 11.8,1,1, -3.135, 10296.663, 351.296, 52661.013 23/11/15,01:46:17,16,09,1, 11.8,1,1, -3.135, 10296.632, 351.297, 52661.006 23/11/15,01:46:17,17,09,1, 11.8,1,1, -3.135, 10296.652, 351.277, 52661.006 23/11/15,01:46:17,18,09,1, 11.8,1,1, -3.135, 10296.654, 351.286, 52660.989 23/11/15,01:46:17,19,09,1, 11.8,1,1, -3.135, 10296.674, 351.270, 52660.989 23/11/15,01:46:18,00,09,1, 11.9,1,1, -3.133, 10296.673, 351.270, 52660.989 23/11/15,01:46:18,01,09,1, 11.9,1,1, -3.133, 10296.658, 351.262, 52660.966 23/11/15,01:46:18,02,09,1, 11.9,1,1, -3.133, 10296.658, 351.257, 52660.992 23/11/15,01:46:18,03,09,1, 11.9,1,1, -3.133, 10296.642, 351.270, 52660.998 23/11/15,01:46:18,04,09,1, 11.9,1,1, -3.133, 10296.690, 351.248, 52661.006 23/11/15,01:46:18,05,09,1, 11.9,1,1, -3.133, 10296.654, 351.227, 52660.988 23/11/15,01:46:18,06,09,1, 11.9,1,1, -3.133, 10296.660, 351.232, 52660.991 23/11/15,01:46:18,07,09,1, 11.9,1,1, -3.133, 10296.676, 351.239, 52660.993 23/11/15,01:46:18,08,09,1, 11.9,1,1, -3.133, 10296.668, 351.222, 52660.989 23/11/15,01:46:18,09,09,1, 11.9,1,1, -3.133, 10296.657, 351.199, 52660.997 23/11/15,01:46:18,10,09,1, 11.9,1,1, -3.133, 10296.675, 351.198, 52660.980 23/11/15,01:46:18,11,09,1, 11.9,1,1, -3.133, 10296.661, 351.208, 52660.981 23/11/15,01:46:18,12,09,1, 11.9,1,1, -3.133, 10296.662, 351.172, 52660.995 23/11/15,01:46:18,13,09,1, 11.9,1,1, -3.133, 10296.670, 351.176, 52660.985 23/11/15,01:46:18,14,09,1, 11.9,1,1, -3.133, 10296.671, 351.170, 52661.012 23/11/15,01:46:18,15,09,1, 11.9,1,1, -3.133, 10296.665, 351.180, 52660.997 23/11/15,01:46:18,16,09,1, 11.9,1,1, -3.133, 10296.647, 351.183, 52661.023 23/11/15,01:46:18,17,09,1, 11.9,1,1, -3.133, 10296.669, 351.162, 52660.985 23/11/15,01:46:18,18,09,1, 11.9,1,1, -3.133, 10296.663, 351.176, 52660.980 23/11/15,01:46:18,19,09,1, 11.9,1,1, -3.133, 10296.685, 351.163, 52660.985 23/11/15,01:46:19,00,09,1, 11.9,1,1, -3.134, 10296.681, 351.163, 52660.985 23/11/15,01:46:19,01,09,1, 11.9,1,1, -3.134, 10296.657, 351.165, 52660.954 23/11/15,01:46:19,02,09,1, 11.9,1,1, -3.134, 10296.672, 351.172, 52661.001 23/11/15,01:46:19,03,09,1, 11.9,1,1, -3.134, 10296.684, 351.150, 52660.967 23/11/15,01:46:19,04,09,1, 11.9,1,1, -3.134, 10296.686, 351.165, 52660.982 23/11/15,01:46:19,05,09,1, 11.9,1,1, -3.134, 10296.670, 351.167, 52660.978 23/11/15,01:46:19,06,09,1, 11.9,1,1, -3.134, 10296.664, 351.162, 52660.991 23/11/15,01:46:19,07,09,1, 11.9,1,1, -3.134, 10296.682, 351.184, 52661.000 23/11/15,01:46:19,08,09,1, 11.9,1,1, -3.134, 10296.689, 351.165, 52660.985 23/11/15,01:46:19,09,09,1, 11.9,1,1, -3.134, 10296.687, 351.160, 52660.982 23/11/15,01:46:19,10,09,1, 11.9,1,1, -3.134, 10296.694, 351.154, 52660.992 23/11/15,01:46:19,11,09,1, 11.9,1,1, -3.134, 10296.694, 351.159, 52660.986 23/11/15,01:46:19,12,09,1, 11.9,1,1, -3.134, 10296.712, 351.159, 52661.009 23/11/15,01:46:19,13,09,1, 11.9,1,1, -3.134, 10296.714, 351.168, 52660.999 23/11/15,01:46:19,14,09,1, 11.9,1,1, -3.134, 10296.696, 351.163, 52660.965 23/11/15,01:46:19,15,09,1, 11.9,1,1, -3.134, 10296.694, 351.168, 52660.963 23/11/15,01:46:19,16,09,1, 11.9,1,1, -3.134, 10296.723, 351.173, 52660.992 23/11/15,01:46:19,17,09,1, 11.9,1,1, -3.134, 10296.726, 351.148, 52660.983 23/11/15,01:46:19,18,09,1, 11.9,1,1, -3.134, 10296.738, 351.151, 52660.998 23/11/15,01:46:19,19,09,1, 11.9,1,1, -3.134, 10296.737, 351.171, 52660.946 23/11/15,01:46:20,00,09,1, 11.9,1,1, -3.136, 10296.731, 351.171, 52660.946 23/11/15,01:46:20,01,09,1, 11.9,1,1, -3.136, 10296.750, 351.152, 52660.953 23/11/15,01:46:20,02,09,1, 11.9,1,1, -3.136, 10296.741, 351.161, 52660.950 23/11/15,01:46:20,03,09,1, 11.9,1,1, -3.136, 10296.770, 351.160, 52660.943 23/11/15,01:46:20,04,09,1, 11.9,1,1, -3.136, 10296.752, 351.155, 52660.946 23/11/15,01:46:20,05,09,1, 11.9,1,1, -3.136, 10296.763, 351.157, 52660.944 23/11/15,01:46:20,06,09,1, 11.9,1,1, -3.136, 10296.781, 351.157, 52660.938 23/11/15,01:46:20,07,09,1, 11.9,1,1, -3.136, 10296.794, 351.145, 52660.949 23/11/15,01:46:20,08,09,1, 11.9,1,1, -3.136, 10296.791, 351.159, 52660.945 23/11/15,01:46:20,09,09,1, 11.9,1,1, -3.136, 10296.797, 351.148, 52660.926 23/11/15,01:46:20,10,09,1, 11.9,1,1, -3.136, 10296.804, 351.142, 52660.940 23/11/15,01:46:20,11,09,1, 11.9,1,1, -3.136, 10296.803, 351.144, 52660.917 23/11/15,01:46:20,12,09,1, 11.9,1,1, -3.136, 10296.806, 351.152, 52660.920 23/11/15,01:46:20,13,09,1, 11.9,1,1, -3.136, 10296.800, 351.176, 52660.920 23/11/15,01:46:20,14,09,1, 11.9,1,1, -3.136, 10296.800, 351.174, 52660.879 23/11/15,01:46:20,15,09,1, 11.9,1,1, -3.136, 10296.811, 351.173, 52660.903 23/11/15,01:46:20,16,09,1, 11.9,1,1, -3.136, 10296.819, 351.182, 52660.879 23/11/15,01:46:20,17,09,1, 11.9,1,1, -3.136, 10296.812, 351.156, 52660.875 23/11/15,01:46:20,18,09,1, 11.9,1,1, -3.136, 10296.833, 351.148, 52660.688 23/11/15,01:46:20,19,09,1, 11.9,1,1, -3.136, 10296.815, 351.160, 52660.884 23/11/15,01:46:21,00,09,1, 11.9,1,1, -3.137, 10296.814, 351.160, 52660.884 23/11/15,01:46:21,01,09,1, 11.9,1,1, -3.137, 10296.833, 351.166, 52660.901 23/11/15,01:46:21,02,09,1, 11.9,1,1, -3.137, 10296.832, 351.164, 52660.899 23/11/15,01:46:21,03,09,1, 11.9,1,1, -3.137, 10296.850, 351.184, 52660.874 23/11/15,01:46:21,04,09,1, 11.9,1,1, -3.137, 10296.862, 351.182, 52660.885 23/11/15,01:46:21,05,09,1, 11.9,1,1, -3.137, 10296.859, 351.190, 52660.902 23/11/15,01:46:21,06,09,1, 11.9,1,1, -3.137, 10296.867, 351.186, 52660.882 23/11/15,01:46:21,07,09,1, 11.9,1,1, -3.137, 10296.848, 351.192, 52660.853 23/11/15,01:46:21,08,09,1, 11.9,1,1, -3.137, 10296.848, 351.202, 52660.870 23/11/15,01:46:21,09,09,1, 11.9,1,1, -3.137, 10296.873, 351.203, 52660.873 23/11/15,01:46:21,10,09,1, 11.9,1,1, -3.137, 10296.860, 351.198, 52660.888 23/11/15,01:46:21,11,09,1, 11.9,1,1, -3.137, 10296.870, 351.200, 52660.855 23/11/15,01:46:21,12,09,1, 11.9,1,1, -3.137, 10296.866, 351.233, 52660.854 23/11/15,01:46:21,13,09,1, 11.9,1,1, -3.137, 10296.865, 351.220, 52660.868 23/11/15,01:46:21,14,09,1, 11.9,1,1, -3.137, 10296.849, 351.207, 52660.875 23/11/15,01:46:21,15,09,1, 11.9,1,1, -3.137, 10296.882, 351.236, 52660.873 23/11/15,01:46:21,16,09,1, 11.9,1,1, -3.137, 10296.871, 351.235, 52660.878 23/11/15,01:46:21,17,09,1, 11.9,1,1, -3.137, 10296.894, 351.241, 52660.843 23/11/15,01:46:21,18,09,1, 11.9,1,1, -3.137, 10296.906, 351.236, 52660.860 23/11/15,01:46:21,19,09,1, 11.9,1,1, -3.137, 10296.894, 351.245, 52660.833 23/11/15,01:46:22,00,09,1, 11.8,1,1, -3.136, 10296.890, 351.245, 52660.833 23/11/15,01:46:22,01,09,1, 11.8,1,1, -3.136, 10296.891, 351.258, 52660.838 23/11/15,01:46:22,02,09,1, 11.8,1,1, -3.136, 10296.936, 351.277, 52660.796 23/11/15,01:46:22,03,09,1, 11.8,1,1, -3.136, 10296.885, 351.245, 52660.673 23/11/15,01:46:22,04,09,1, 11.8,1,1, -3.136, 10296.905, 351.259, 52660.944 23/11/15,01:46:22,05,09,1, 11.8,1,1, -3.136, 10296.926, 351.270, 52660.820 23/11/15,01:46:22,06,09,1, 11.8,1,1, -3.136, 10296.918, 351.272, 52660.837 23/11/15,01:46:22,07,09,1, 11.8,1,1, -3.136, 10296.929, 351.290, 52660.838 23/11/15,01:46:22,08,09,1, 11.8,1,1, -3.136, 10296.943, 351.266, 52660.864 23/11/15,01:46:22,09,09,1, 11.8,1,1, -3.136, 10296.948, 351.293, 52660.807 23/11/15,01:46:22,10,09,1, 11.8,1,1, -3.136, 10296.937, 351.312, 52660.828 23/11/15,01:46:22,11,09,1, 11.8,1,1, -3.136, 10296.929, 351.284, 52660.839 23/11/15,01:46:22,12,09,1, 11.8,1,1, -3.136, 10296.932, 351.302, 52660.851 23/11/15,01:46:22,13,09,1, 11.8,1,1, -3.136, 10296.912, 351.307, 52660.792 23/11/15,01:46:22,14,09,1, 11.8,1,1, -3.136, 10296.954, 351.296, 52660.815 23/11/15,01:46:22,15,09,1, 11.8,1,1, -3.136, 10296.939, 351.303, 52660.767 23/11/15,01:46:22,16,09,1, 11.8,1,1, -3.136, 10296.945, 351.308, 52660.787 23/11/15,01:46:22,17,09,1, 11.8,1,1, -3.136, 10296.956, 351.278, 52660.724 23/11/15,01:46:22,18,09,1, 11.8,1,1, -3.136, 10296.939, 351.301, 52660.774 23/11/15,01:46:22,19,09,1, 11.8,1,1, -3.136, 10296.949, 351.292, 52660.798 23/11/15,01:46:23,00,09,1, 11.9,1,1, -3.135, 10296.948, 351.292, 52660.798 23/11/15,01:46:23,01,09,1, 11.9,1,1, -3.135, 10296.968, 351.294, 52660.735 23/11/15,01:46:23,02,09,1, 11.9,1,1, -3.135, 10296.976, 351.319, 52660.757 23/11/15,01:46:23,03,09,1, 11.9,1,1, -3.135, 10296.987, 351.327, 52660.760 23/11/15,01:46:23,04,09,1, 11.9,1,1, -3.135, 10296.965, 351.317, 52660.765 23/11/15,01:46:23,05,09,1, 11.9,1,1, -3.135, 10296.970, 351.319, 52660.761 23/11/15,01:46:23,06,09,1, 11.9,1,1, -3.135, 10296.977, 351.321, 52660.755 23/11/15,01:46:23,07,09,1, 11.9,1,1, -3.135, 10296.983, 351.329, 52660.705 23/11/15,01:46:23,08,09,1, 11.9,1,1, -3.135, 10296.974, 351.326, 52660.724 23/11/15,01:46:23,09,09,1, 11.9,1,1, -3.135, 10296.969, 351.327, 52660.718 23/11/15,01:46:23,10,09,1, 11.9,1,1, -3.135, 10297.004, 351.322, 52660.707 23/11/15,01:46:23,11,09,1, 11.9,1,1, -3.135, 10296.981, 351.338, 52660.733 23/11/15,01:46:23,12,09,1, 11.9,1,1, -3.135, 10296.970, 351.332, 52660.709 23/11/15,01:46:23,13,09,1, 11.9,1,1, -3.135, 10296.991, 351.335, 52660.695 23/11/15,01:46:23,14,09,1, 11.9,1,1, -3.135, 10296.981, 351.337, 52660.677 23/11/15,01:46:23,15,09,1, 11.9,1,1, -3.135, 10296.988, 351.350, 52660.682 23/11/15,01:46:23,16,09,1, 11.9,1,1, -3.135, 10296.985, 351.341, 52660.690 23/11/15,01:46:23,17,09,1, 11.9,1,1, -3.135, 10296.973, 351.320, 52660.682 23/11/15,01:46:23,18,09,1, 11.9,1,1, -3.135, 10296.978, 351.333, 52660.683 23/11/15,01:46:23,19,09,1, 11.9,1,1, -3.135, 10297.003, 351.340, 52660.672 23/11/15,01:46:24,00,09,1, 12.0,1,1, -3.136, 10296.998, 351.340, 52660.672 23/11/15,01:46:24,01,09,1, 12.0,1,1, -3.136, 10296.976, 351.305, 52660.638 23/11/15,01:46:24,02,09,1, 12.0,1,1, -3.136, 10296.981, 351.321, 52660.643 23/11/15,01:46:24,03,09,1, 12.0,1,1, -3.136, 10297.004, 351.326, 52660.607 23/11/15,01:46:24,04,09,1, 12.0,1,1, -3.136, 10296.998, 351.322, 52660.593 23/11/15,01:46:24,05,09,1, 12.0,1,1, -3.136, 10297.003, 351.331, 52660.567 23/11/15,01:46:24,06,09,1, 12.0,1,1, -3.136, 10297.013, 351.316, 52660.571 23/11/15,01:46:24,07,09,1, 12.0,1,1, -3.136, 10297.009, 351.320, 52660.643 23/11/15,01:46:24,08,09,1, 12.0,1,1, -3.136, 10297.005, 351.315, 52660.583 23/11/15,01:46:24,09,09,1, 12.0,1,1, -3.136, 10296.987, 351.319, 52660.606 23/11/15,01:46:24,10,09,1, 12.0,1,1, -3.136, 10296.967, 351.312, 52660.515 23/11/15,01:46:24,11,09,1, 12.0,1,1, -3.136, 10296.980, 351.328, 52660.600 23/11/15,01:46:24,12,09,1, 12.0,1,1, -3.136, 10296.956, 351.321, 52660.537 23/11/15,01:46:24,13,09,1, 12.0,1,1, -3.136, 10296.957, 351.309, 52660.582 23/11/15,01:46:24,14,09,1, 12.0,1,1, -3.136, 10296.966, 351.321, 52660.551 23/11/15,01:46:24,15,09,1, 12.0,1,1, -3.136, 10296.958, 351.317, 52660.549 23/11/15,01:46:24,16,09,1, 12.0,1,1, -3.136, 10297.005, 351.339, 52660.540 23/11/15,01:46:24,17,09,1, 12.0,1,1, -3.136, 10296.979, 351.323, 52660.509 23/11/15,01:46:24,18,09,1, 12.0,1,1, -3.136, 10296.979, 351.341, 52660.517 23/11/15,01:46:24,19,09,1, 12.0,1,1, -3.136, 10296.970, 351.322, 52660.520 23/11/15,01:46:25,00,09,1, 11.8,1,1, -3.137, 10296.965, 351.322, 52660.520 23/11/15,01:46:25,01,09,1, 11.8,1,1, -3.137, 10296.962, 351.336, 52660.465 23/11/15,01:46:25,02,09,1, 11.8,1,1, -3.137, 10296.961, 351.334, 52660.483 23/11/15,01:46:25,03,09,1, 11.8,1,1, -3.137, 10296.969, 351.352, 52660.488 23/11/15,01:46:25,04,09,1, 11.8,1,1, -3.137, 10296.985, 351.354, 52660.490 23/11/15,01:46:25,05,09,1, 11.8,1,1, -3.137, 10296.951, 351.328, 52660.481 23/11/15,01:46:25,06,09,1, 11.8,1,1, -3.137, 10296.974, 351.372, 52660.484 23/11/15,01:46:25,07,09,1, 11.8,1,1, -3.137, 10296.982, 351.381, 52660.475 23/11/15,01:46:25,08,09,1, 11.8,1,1, -3.137, 10296.957, 351.347, 52660.462 23/11/15,01:46:25,09,09,1, 11.8,1,1, -3.137, 10296.974, 351.357, 52660.446 23/11/15,01:46:25,10,09,1, 11.8,1,1, -3.137, 10296.939, 351.358, 52660.455 23/11/15,01:46:25,11,09,1, 11.8,1,1, -3.137, 10296.959, 351.365, 52660.451 23/11/15,01:46:25,12,09,1, 11.8,1,1, -3.137, 10296.950, 351.356, 52660.441 23/11/15,01:46:25,13,09,1, 11.8,1,1, -3.137, 10296.945, 351.349, 52660.441 23/11/15,01:46:25,14,09,1, 11.8,1,1, -3.137, 10296.936, 351.369, 52660.456 23/11/15,01:46:25,15,09,1, 11.8,1,1, -3.137, 10296.935, 351.360, 52660.411 23/11/15,01:46:25,16,09,1, 11.8,1,1, -3.137, 10296.940, 351.370, 52660.432 23/11/15,01:46:25,17,09,1, 11.8,1,1, -3.137, 10296.930, 351.345, 52660.431 23/11/15,01:46:25,18,09,1, 11.8,1,1, -3.137, 10296.924, 351.364, 52660.416 23/11/15,01:46:25,19,09,1, 11.8,1,1, -3.137, 10296.937, 351.382, 52660.448 23/11/15,01:46:26,00,09,1, 11.9,1,1, -3.133, 10296.931, 351.382, 52660.448 23/11/15,01:46:26,01,09,1, 11.9,1,1, -3.133, 10296.935, 351.344, 52660.376 23/11/15,01:46:26,02,09,1, 11.9,1,1, -3.133, 10296.972, 351.366, 52660.412 23/11/15,01:46:26,03,09,1, 11.9,1,1, -3.133, 10296.941, 351.360, 52660.408 23/11/15,01:46:26,04,09,1, 11.9,1,1, -3.133, 10296.959, 351.351, 52660.402 23/11/15,01:46:26,05,09,1, 11.9,1,1, -3.133, 10296.947, 351.345, 52660.379 23/11/15,01:46:26,06,09,1, 11.9,1,1, -3.133, 10296.942, 351.338, 52660.361 23/11/15,01:46:26,07,09,1, 11.9,1,1, -3.133, 10296.936, 351.354, 52660.377 23/11/15,01:46:26,08,09,1, 11.9,1,1, -3.133, 10296.949, 351.337, 52660.364 23/11/15,01:46:26,09,09,1, 11.9,1,1, -3.133, 10296.933, 351.343, 52660.349 23/11/15,01:46:26,10,09,1, 11.9,1,1, -3.133, 10296.938, 351.347, 52660.379 23/11/15,01:46:26,11,09,1, 11.9,1,1, -3.133, 10296.973, 351.361, 52660.341 23/11/15,01:46:26,12,09,1, 11.9,1,1, -3.133, 10296.958, 351.348, 52660.333 23/11/15,01:46:26,13,09,1, 11.9,1,1, -3.133, 10296.979, 351.343, 52660.350 23/11/15,01:46:26,14,09,1, 11.9,1,1, -3.133, 10296.999, 351.331, 52660.300 23/11/15,01:46:26,15,09,1, 11.9,1,1, -3.133, 10296.970, 351.324, 52660.317 23/11/15,01:46:26,16,09,1, 11.9,1,1, -3.133, 10296.959, 351.300, 52660.324 23/11/15,01:46:26,17,09,1, 11.9,1,1, -3.133, 10296.992, 351.307, 52660.313 23/11/15,01:46:26,18,09,1, 11.9,1,1, -3.133, 10297.011, 351.302, 52660.300 23/11/15,01:46:26,19,09,1, 11.9,1,1, -3.133, 10296.989, 351.311, 52660.292 23/11/15,01:46:27,00,09,1, 11.8,1,1, -3.134, 10296.981, 351.311, 52660.292 23/11/15,01:46:27,01,09,1, 11.8,1,1, -3.134, 10297.011, 351.257, 52660.259 23/11/15,01:46:27,02,09,1, 11.8,1,1, -3.134, 10297.047, 351.269, 52660.260 23/11/15,01:46:27,03,09,1, 11.8,1,1, -3.134, 10297.044, 351.259, 52660.206 23/11/15,01:46:27,04,09,1, 11.8,1,1, -3.134, 10297.031, 351.255, 52660.255 23/11/15,01:46:27,05,09,1, 11.8,1,1, -3.134, 10297.037, 351.260, 52660.227 23/11/15,01:46:27,06,09,1, 11.8,1,1, -3.134, 10297.038, 351.262, 52660.457 23/11/15,01:46:27,07,09,1, 11.8,1,1, -3.134, 10297.076, 351.250, 52660.215 23/11/15,01:46:27,08,09,1, 11.8,1,1, -3.134, 10297.084, 351.208, 52660.148 23/11/15,01:46:27,09,09,1, 11.8,1,1, -3.134, 10297.086, 351.193, 52660.137 23/11/15,01:46:27,10,09,1, 11.8,1,1, -3.134, 10297.045, 351.193, 52660.125 23/11/15,01:46:27,11,09,1, 11.8,1,1, -3.134, 10297.073, 351.178, 52660.150 23/11/15,01:46:27,12,09,1, 11.8,1,1, -3.134, 10297.091, 351.168, 52660.149 23/11/15,01:46:27,13,09,1, 11.8,1,1, -3.134, 10297.093, 351.173, 52660.129 23/11/15,01:46:27,14,09,1, 11.8,1,1, -3.134, 10297.102, 351.156, 52660.136 23/11/15,01:46:27,15,09,1, 11.8,1,1, -3.134, 10297.117, 351.171, 52660.108 23/11/15,01:46:27,16,09,1, 11.8,1,1, -3.134, 10297.126, 351.134, 52660.123 23/11/15,01:46:27,17,09,1, 11.8,1,1, -3.134, 10297.125, 351.142, 52660.077 23/11/15,01:46:27,18,09,1, 11.8,1,1, -3.134, 10297.134, 351.112, 52660.113 23/11/15,01:46:27,19,09,1, 11.8,1,1, -3.134, 10297.137, 351.102, 52660.082 23/11/15,01:46:28,00,09,1, 11.8,1,1, -3.137, 10297.132, 351.102, 52660.082 23/11/15,01:46:28,01,09,1, 11.8,1,1, -3.137, 10297.140, 351.089, 52660.072 23/11/15,01:46:28,02,09,1, 11.8,1,1, -3.137, 10297.167, 351.043, 52660.087 23/11/15,01:46:28,03,09,1, 11.8,1,1, -3.137, 10297.173, 351.061, 52660.047 23/11/15,01:46:28,04,09,1, 11.8,1,1, -3.137, 10297.176, 351.032, 52660.045 23/11/15,01:46:28,05,09,1, 11.8,1,1, -3.137, 10297.180, 351.007, 52659.990 23/11/15,01:46:28,06,09,1, 11.8,1,1, -3.137, 10297.217, 350.975, 52660.017 23/11/15,01:46:28,07,09,1, 11.8,1,1, -3.137, 10297.202, 351.000, 52659.953 23/11/15,01:46:28,08,09,1, 11.8,1,1, -3.137, 10297.207, 350.964, 52659.991 23/11/15,01:46:28,09,09,1, 11.8,1,1, -3.137, 10297.238, 350.964, 52659.977 23/11/15,01:46:28,10,09,1, 11.8,1,1, -3.137, 10297.255, 350.937, 52659.950 23/11/15,01:46:28,11,09,1, 11.8,1,1, -3.137, 10297.269, 350.949, 52659.965 23/11/15,01:46:28,12,09,1, 11.8,1,1, -3.137, 10297.267, 350.923, 52659.966 23/11/15,01:46:28,13,09,1, 11.8,1,1, -3.137, 10297.289, 350.916, 52659.931 23/11/15,01:46:28,14,09,1, 11.8,1,1, -3.137, 10297.310, 350.895, 52659.925 23/11/15,01:46:28,15,09,1, 11.8,1,1, -3.137, 10297.307, 350.866, 52659.928 23/11/15,01:46:28,16,09,1, 11.8,1,1, -3.137, 10297.339, 350.861, 52659.856 23/11/15,01:46:28,17,09,1, 11.8,1,1, -3.137, 10297.345, 350.859, 52659.902 23/11/15,01:46:28,18,09,1, 11.8,1,1, -3.137, 10297.337, 350.822, 52659.854 23/11/15,01:46:28,19,09,1, 11.8,1,1, -3.137, 10297.387, 350.797, 52659.865 23/11/15,01:46:29,00,09,1, 11.9,1,1, -3.135, 10297.382, 350.797, 52659.865 23/11/15,01:46:29,01,09,1, 11.9,1,1, -3.135, 10297.412, 350.746, 52659.847 23/11/15,01:46:29,02,09,1, 11.9,1,1, -3.135, 10297.418, 350.754, 52659.835 23/11/15,01:46:29,03,09,1, 11.9,1,1, -3.135, 10297.437, 350.724, 52659.805 23/11/15,01:46:29,04,09,1, 11.9,1,1, -3.135, 10297.446, 350.699, 52659.811 23/11/15,01:46:29,05,09,1, 11.9,1,1, -3.135, 10297.445, 350.656, 52659.752 23/11/15,01:46:29,06,09,1, 11.9,1,1, -3.135, 10297.480, 350.660, 52659.796 23/11/15,01:46:29,07,09,1, 11.9,1,1, -3.135, 10297.477, 350.648, 52659.743 23/11/15,01:46:29,08,09,1, 11.9,1,1, -3.135, 10297.472, 350.615, 52659.718 23/11/15,01:46:29,09,09,1, 11.9,1,1, -3.135, 10297.495, 350.612, 52659.751 23/11/15,01:46:29,10,09,1, 11.9,1,1, -3.135, 10297.517, 350.606, 52659.726 23/11/15,01:46:29,11,09,1, 11.9,1,1, -3.135, 10297.537, 350.571, 52659.720 23/11/15,01:46:29,12,09,1, 11.9,1,1, -3.135, 10297.542, 350.550, 52659.690 23/11/15,01:46:29,13,09,1, 11.9,1,1, -3.135, 10297.562, 350.525, 52659.708 23/11/15,01:46:29,14,09,1, 11.9,1,1, -3.135, 10297.568, 350.536, 52659.669 23/11/15,01:46:29,15,09,1, 11.9,1,1, -3.135, 10297.571, 350.508, 52659.664 23/11/15,01:46:29,16,09,1, 11.9,1,1, -3.135, 10297.590, 350.498, 52659.663 23/11/15,01:46:29,17,09,1, 11.9,1,1, -3.135, 10297.610, 350.470, 52659.643 23/11/15,01:46:29,18,09,1, 11.9,1,1, -3.135, 10297.614, 350.446, 52659.651 23/11/15,01:46:29,19,09,1, 11.9,1,1, -3.135, 10297.628, 350.413, 52659.568 23/11/15,01:46:30,00,10,1, 11.9,1,1, -3.137, 10297.624, 350.413, 52659.568 23/11/15,01:46:30,01,10,1, 11.9,1,1, -3.137, 10297.660, 350.380, 52659.582 23/11/15,01:46:30,02,10,1, 11.9,1,1, -3.137, 10297.676, 350.370, 52659.560 23/11/15,01:46:30,03,10,1, 11.9,1,1, -3.137, 10297.670, 350.343, 52659.594 23/11/15,01:46:30,04,10,1, 11.9,1,1, -3.137, 10297.668, 350.332, 52659.552 23/11/15,01:46:30,05,10,1, 11.9,1,1, -3.137, 10297.683, 350.295, 52659.550 23/11/15,01:46:30,06,10,1, 11.9,1,1, -3.137, 10297.692, 350.285, 52659.553 23/11/15,01:46:30,07,10,1, 11.9,1,1, -3.137, 10297.728, 350.297, 52659.554 23/11/15,01:46:30,08,10,1, 11.9,1,1, -3.137, 10297.713, 350.250, 52659.479 23/11/15,01:46:30,09,10,1, 11.9,1,1, -3.137, 10297.713, 350.217, 52659.490 23/11/15,01:46:30,10,10,1, 11.9,1,1, -3.137, 10297.744, 350.238, 52659.493 23/11/15,01:46:30,11,10,1, 11.9,1,1, -3.137, 10297.747, 350.195, 52659.475 23/11/15,01:46:30,12,10,1, 11.9,1,1, -3.137, 10297.750, 350.149, 52659.438 23/11/15,01:46:30,13,10,1, 11.9,1,1, -3.137, 10297.774, 350.136, 52659.441 23/11/15,01:46:30,14,10,1, 11.9,1,1, -3.137, 10297.799, 350.140, 52659.454 23/11/15,01:46:30,15,10,1, 11.9,1,1, -3.137, 10297.775, 350.131, 52659.462 23/11/15,01:46:30,16,10,1, 11.9,1,1, -3.137, 10297.815, 350.104, 52659.442 23/11/15,01:46:30,17,10,1, 11.9,1,1, -3.137, 10297.831, 350.084, 52659.400 23/11/15,01:46:30,18,10,1, 11.9,1,1, -3.137, 10297.848, 350.056, 52659.370 23/11/15,01:46:30,19,10,1, 11.9,1,1, -3.137, 10297.853, 350.056, 52659.376 23/11/15,01:46:31,00,10,1, 11.9,1,1, -3.135, 10297.849, 350.056, 52659.376 23/11/15,01:46:31,01,10,1, 11.9,1,1, -3.135, 10297.884, 349.998, 52659.371 23/11/15,01:46:31,02,10,1, 11.9,1,1, -3.135, 10297.904, 349.976, 52659.302 23/11/15,01:46:31,03,10,1, 11.9,1,1, -3.135, 10297.929, 349.976, 52659.323 23/11/15,01:46:31,04,10,1, 11.9,1,1, -3.135, 10297.936, 349.931, 52659.291 23/11/15,01:46:31,05,10,1, 11.9,1,1, -3.135, 10297.920, 349.908, 52659.244 23/11/15,01:46:31,06,10,1, 11.9,1,1, -3.135, 10297.946, 349.903, 52659.268 23/11/15,01:46:31,07,10,1, 11.9,1,1, -3.135, 10297.955, 349.893, 52659.263 23/11/15,01:46:31,08,10,1, 11.9,1,1, -3.135, 10297.975, 349.877, 52659.314 23/11/15,01:46:31,09,10,1, 11.9,1,1, -3.135, 10297.959, 349.854, 52659.240 23/11/15,01:46:31,10,10,1, 11.9,1,1, -3.135, 10297.984, 349.848, 52659.250 23/11/15,01:46:31,11,10,1, 11.9,1,1, -3.135, 10297.989, 349.830, 52659.227 23/11/15,01:46:31,12,10,1, 11.9,1,1, -3.135, 10297.981, 349.808, 52659.184 23/11/15,01:46:31,13,10,1, 11.9,1,1, -3.135, 10298.012, 349.801, 52659.204 23/11/15,01:46:31,14,10,1, 11.9,1,1, -3.135, 10298.003, 349.803, 52659.388 23/11/15,01:46:31,15,10,1, 11.9,1,1, -3.135, 10298.053, 349.770, 52659.187 23/11/15,01:46:31,16,10,1, 11.9,1,1, -3.135, 10298.062, 349.744, 52659.134 23/11/15,01:46:31,17,10,1, 11.9,1,1, -3.135, 10298.054, 349.742, 52659.111 23/11/15,01:46:31,18,10,1, 11.9,1,1, -3.135, 10298.065, 349.725, 52659.122 23/11/15,01:46:31,19,10,1, 11.9,1,1, -3.135, 10298.047, 349.683, 52659.098 23/11/15,01:46:32,00,10,1, 11.9,1,1, -3.136, 10298.041, 349.683, 52659.098 23/11/15,01:46:32,01,10,1, 11.9,1,1, -3.136, 10298.093, 349.667, 52659.070 23/11/15,01:46:32,02,10,1, 11.9,1,1, -3.136, 10298.103, 349.647, 52659.079 23/11/15,01:46:32,03,10,1, 11.9,1,1, -3.136, 10298.103, 349.632, 52659.050 23/11/15,01:46:32,04,10,1, 11.9,1,1, -3.136, 10298.111, 349.618, 52659.012 23/11/15,01:46:32,05,10,1, 11.9,1,1, -3.136, 10298.120, 349.614, 52659.026 23/11/15,01:46:32,06,10,1, 11.9,1,1, -3.136, 10298.106, 349.621, 52659.041 23/11/15,01:46:32,07,10,1, 11.9,1,1, -3.136, 10298.125, 349.590, 52659.001 23/11/15,01:46:32,08,10,1, 11.9,1,1, -3.136, 10298.142, 349.567, 52659.009 23/11/15,01:46:32,09,10,1, 11.9,1,1, -3.136, 10298.140, 349.549, 52658.952 23/11/15,01:46:32,10,10,1, 11.9,1,1, -3.136, 10298.161, 349.555, 52658.979 23/11/15,01:46:32,11,10,1, 11.9,1,1, -3.136, 10298.161, 349.534, 52658.969 23/11/15,01:46:32,12,10,1, 11.9,1,1, -3.136, 10298.179, 349.512, 52658.966 23/11/15,01:46:32,13,10,1, 11.9,1,1, -3.136, 10298.193, 349.500, 52658.877 23/11/15,01:46:32,14,10,1, 11.9,1,1, -3.136, 10298.199, 349.496, 52658.901 23/11/15,01:46:32,15,10,1, 11.9,1,1, -3.136, 10298.189, 349.469, 52658.895 23/11/15,01:46:32,16,10,1, 11.9,1,1, -3.136, 10298.211, 349.431, 52658.863 23/11/15,01:46:32,17,10,1, 11.9,1,1, -3.136, 10298.218, 349.428, 52658.828 23/11/15,01:46:32,18,10,1, 11.9,1,1, -3.136, 10298.217, 349.411, 52658.881 23/11/15,01:46:32,19,10,1, 11.9,1,1, -3.136, 10298.230, 349.382, 52658.795 23/11/15,01:46:33,00,10,1, 11.9,1,1, -3.135, 10298.225, 349.382, 52658.795 23/11/15,01:46:33,01,10,1, 11.9,1,1, -3.135, 10298.222, 349.366, 52658.756 23/11/15,01:46:33,02,10,1, 11.9,1,1, -3.135, 10298.250, 349.336, 52658.804 23/11/15,01:46:33,03,10,1, 11.9,1,1, -3.135, 10298.260, 349.337, 52658.777 23/11/15,01:46:33,04,10,1, 11.9,1,1, -3.135, 10298.278, 349.318, 52658.752 23/11/15,01:46:33,05,10,1, 11.9,1,1, -3.135, 10298.261, 349.307, 52658.753 23/11/15,01:46:33,06,10,1, 11.9,1,1, -3.135, 10298.280, 349.292, 52658.733 23/11/15,01:46:33,07,10,1, 11.9,1,1, -3.135, 10298.293, 349.278, 52658.701 23/11/15,01:46:33,08,10,1, 11.9,1,1, -3.135, 10298.311, 349.271, 52658.684 23/11/15,01:46:33,09,10,1, 11.9,1,1, -3.135, 10298.314, 349.255, 52658.683 23/11/15,01:46:33,10,10,1, 11.9,1,1, -3.135, 10298.321, 349.245, 52658.689 23/11/15,01:46:33,11,10,1, 11.9,1,1, -3.135, 10298.335, 349.247, 52658.665 23/11/15,01:46:33,12,10,1, 11.9,1,1, -3.135, 10298.365, 349.212, 52658.643 23/11/15,01:46:33,13,10,1, 11.9,1,1, -3.135, 10298.355, 349.214, 52658.621 23/11/15,01:46:33,14,10,1, 11.9,1,1, -3.135, 10298.378, 349.214, 52658.642 23/11/15,01:46:33,15,10,1, 11.9,1,1, -3.135, 10298.367, 349.218, 52658.612 23/11/15,01:46:33,16,10,1, 11.9,1,1, -3.135, 10298.373, 349.206, 52658.589 23/11/15,01:46:33,17,10,1, 11.9,1,1, -3.135, 10298.378, 349.175, 52658.598 23/11/15,01:46:33,18,10,1, 11.9,1,1, -3.135, 10298.394, 349.168, 52658.580 23/11/15,01:46:33,19,10,1, 11.9,1,1, -3.135, 10298.384, 349.190, 52658.561 23/11/15,01:46:34,00,10,1, 11.9,1,1, -3.135, 10298.383, 349.190, 52658.561 23/11/15,01:46:34,01,10,1, 11.9,1,1, -3.135, 10298.397, 349.170, 52658.526 23/11/15,01:46:34,02,10,1, 11.9,1,1, -3.135, 10298.404, 349.190, 52658.499 23/11/15,01:46:34,03,10,1, 11.9,1,1, -3.135, 10298.394, 349.182, 52658.525 23/11/15,01:46:34,04,10,1, 11.9,1,1, -3.135, 10298.414, 349.156, 52658.221 23/11/15,01:46:34,05,10,1, 11.9,1,1, -3.135, 10298.395, 349.210, 52658.560 23/11/15,01:46:34,06,10,1, 11.9,1,1, -3.135, 10298.436, 349.183, 52658.529 23/11/15,01:46:34,07,10,1, 11.9,1,1, -3.135, 10298.433, 349.167, 52658.516 23/11/15,01:46:34,08,10,1, 11.9,1,1, -3.135, 10298.422, 349.163, 52658.439 23/11/15,01:46:34,09,10,1, 11.9,1,1, -3.135, 10298.426, 349.205, 52658.401 23/11/15,01:46:34,10,10,1, 11.9,1,1, -3.135, 10298.425, 349.191, 52658.407 23/11/15,01:46:34,11,10,1, 11.9,1,1, -3.135, 10298.451, 349.194, 52658.432 23/11/15,01:46:34,12,10,1, 11.9,1,1, -3.135, 10298.460, 349.189, 52658.389 23/11/15,01:46:34,13,10,1, 11.9,1,1, -3.135, 10298.448, 349.215, 52658.336 23/11/15,01:46:34,14,10,1, 11.9,1,1, -3.135, 10298.469, 349.196, 52658.431 23/11/15,01:46:34,15,10,1, 11.9,1,1, -3.135, 10298.471, 349.223, 52658.412 23/11/15,01:46:34,16,10,1, 11.9,1,1, -3.135, 10298.481, 349.206, 52658.392 23/11/15,01:46:34,17,10,1, 11.9,1,1, -3.135, 10298.455, 349.198, 52658.372 23/11/15,01:46:34,18,10,1, 11.9,1,1, -3.135, 10298.484, 349.224, 52658.343 23/11/15,01:46:34,19,10,1, 11.9,1,1, -3.135, 10298.479, 349.213, 52658.337 23/11/15,01:46:35,00,10,1, 11.9,1,1, -3.137, 10298.475, 349.213, 52658.337 23/11/15,01:46:35,01,10,1, 11.9,1,1, -3.137, 10298.452, 349.223, 52658.281 23/11/15,01:46:35,02,10,1, 11.9,1,1, -3.137, 10298.501, 349.245, 52658.309 23/11/15,01:46:35,03,10,1, 11.9,1,1, -3.137, 10298.470, 349.235, 52658.288 23/11/15,01:46:35,04,10,1, 11.9,1,1, -3.137, 10298.485, 349.238, 52658.276 23/11/15,01:46:35,05,10,1, 11.9,1,1, -3.137, 10298.487, 349.253, 52658.283 23/11/15,01:46:35,06,10,1, 11.9,1,1, -3.137, 10298.497, 349.254, 52658.272 23/11/15,01:46:35,07,10,1, 11.9,1,1, -3.137, 10298.496, 349.253, 52658.243 23/11/15,01:46:35,08,10,1, 11.9,1,1, -3.137, 10298.522, 349.257, 52658.224 23/11/15,01:46:35,09,10,1, 11.9,1,1, -3.137, 10298.521, 349.287, 52658.235 23/11/15,01:46:35,10,10,1, 11.9,1,1, -3.137, 10298.505, 349.284, 52658.196 23/11/15,01:46:35,11,10,1, 11.9,1,1, -3.137, 10298.539, 349.267, 52658.177 23/11/15,01:46:35,12,10,1, 11.9,1,1, -3.137, 10298.560, 349.281, 52658.180 23/11/15,01:46:35,13,10,1, 11.9,1,1, -3.137, 10298.546, 349.325, 52658.160 23/11/15,01:46:35,14,10,1, 11.9,1,1, -3.137, 10298.554, 349.317, 52658.140 23/11/15,01:46:35,15,10,1, 11.9,1,1, -3.137, 10298.563, 349.327, 52658.140 23/11/15,01:46:35,16,10,1, 11.9,1,1, -3.137, 10298.566, 349.320, 52658.119 23/11/15,01:46:35,17,10,1, 11.9,1,1, -3.137, 10298.569, 349.364, 52658.125 23/11/15,01:46:35,18,10,1, 11.9,1,1, -3.137, 10298.567, 349.365, 52658.102 23/11/15,01:46:35,19,10,1, 11.9,1,1, -3.137, 10298.573, 349.369, 52658.106 23/11/15,01:46:36,00,10,1, 12.0,1,1, -3.134, 10298.567, 349.369, 52658.106 23/11/15,01:46:36,01,10,1, 12.0,1,1, -3.134, 10298.584, 349.383, 52658.051 23/11/15,01:46:36,02,10,1, 12.0,1,1, -3.134, 10298.584, 349.421, 52658.050 23/11/15,01:46:36,03,10,1, 12.0,1,1, -3.134, 10298.605, 349.404, 52657.920 23/11/15,01:46:36,04,10,1, 12.0,1,1, -3.134, 10298.610, 349.429, 52657.939 23/11/15,01:46:36,05,10,1, 12.0,1,1, -3.134, 10298.560, 349.455, 52658.325 23/11/15,01:46:36,06,10,1, 12.0,1,1, -3.134, 10298.635, 349.452, 52658.081 23/11/15,01:46:36,07,10,1, 12.0,1,1, -3.134, 10298.629, 349.465, 52658.005 23/11/15,01:46:36,08,10,1, 12.0,1,1, -3.134, 10298.638, 349.454, 52657.999 23/11/15,01:46:36,09,10,1, 12.0,1,1, -3.134, 10298.608, 349.491, 52657.981 23/11/15,01:46:36,10,10,1, 12.0,1,1, -3.134, 10298.628, 349.506, 52658.004 23/11/15,01:46:36,11,10,1, 12.0,1,1, -3.134, 10298.606, 349.509, 52657.989 23/11/15,01:46:36,12,10,1, 12.0,1,1, -3.134, 10298.612, 349.536, 52657.989 23/11/15,01:46:36,13,10,1, 12.0,1,1, -3.134, 10298.607, 349.566, 52657.965 23/11/15,01:46:36,14,10,1, 12.0,1,1, -3.134, 10298.621, 349.567, 52657.998 23/11/15,01:46:36,15,10,1, 12.0,1,1, -3.134, 10298.634, 349.549, 52657.979 23/11/15,01:46:36,16,10,1, 12.0,1,1, -3.134, 10298.652, 349.605, 52657.935 23/11/15,01:46:36,17,10,1, 12.0,1,1, -3.134, 10298.661, 349.622, 52657.940 23/11/15,01:46:36,18,10,1, 12.0,1,1, -3.134, 10298.640, 349.636, 52657.928 23/11/15,01:46:36,19,10,1, 12.0,1,1, -3.134, 10298.650, 349.686, 52657.912 23/11/15,01:46:37,00,10,1, 11.8,1,1, -3.134, 10298.642, 349.686, 52657.912 23/11/15,01:46:37,01,10,1, 11.8,1,1, -3.134, 10298.641, 349.689, 52657.919 23/11/15,01:46:37,02,10,1, 11.8,1,1, -3.134, 10298.652, 349.706, 52657.902 23/11/15,01:46:37,03,10,1, 11.8,1,1, -3.134, 10298.656, 349.704, 52657.876 23/11/15,01:46:37,04,10,1, 11.8,1,1, -3.134, 10298.656, 349.739, 52657.898 23/11/15,01:46:37,05,10,1, 11.8,1,1, -3.134, 10298.659, 349.761, 52657.865 23/11/15,01:46:37,06,10,1, 11.8,1,1, -3.134, 10298.629, 349.770, 52658.005 23/11/15,01:46:37,07,10,1, 11.8,1,1, -3.134, 10298.628, 349.780, 52657.929 23/11/15,01:46:37,08,10,1, 11.8,1,1, -3.134, 10298.652, 349.811, 52657.867 23/11/15,01:46:37,09,10,1, 11.8,1,1, -3.134, 10298.655, 349.830, 52657.871 23/11/15,01:46:37,10,10,1, 11.8,1,1, -3.134, 10298.681, 349.852, 52657.859 23/11/15,01:46:37,11,10,1, 11.8,1,1, -3.134, 10298.672, 349.844, 52657.829 23/11/15,01:46:37,12,10,1, 11.8,1,1, -3.134, 10298.680, 349.862, 52657.817 23/11/15,01:46:37,13,10,1, 11.8,1,1, -3.134, 10298.691, 349.891, 52657.827 23/11/15,01:46:37,14,10,1, 11.8,1,1, -3.134, 10298.679, 349.904, 52657.830 23/11/15,01:46:37,15,10,1, 11.8,1,1, -3.134, 10298.733, 349.920, 52657.846 23/11/15,01:46:37,16,10,1, 11.8,1,1, -3.134, 10298.703, 349.953, 52657.801 23/11/15,01:46:37,17,10,1, 11.8,1,1, -3.134, 10298.723, 349.934, 52657.811 23/11/15,01:46:37,18,10,1, 11.8,1,1, -3.134, 10298.732, 349.965, 52657.798 23/11/15,01:46:37,19,10,1, 11.8,1,1, -3.134, 10298.721, 350.009, 52657.797 23/11/15,01:46:38,00,10,1, 11.9,1,1, -3.136, 10298.717, 350.009, 52657.797 23/11/15,01:46:38,01,10,1, 11.9,1,1, -3.136, 10298.750, 350.047, 52657.804 23/11/15,01:46:38,02,10,1, 11.9,1,1, -3.136, 10298.761, 350.061, 52657.780 23/11/15,01:46:38,03,10,1, 11.9,1,1, -3.136, 10298.748, 350.055, 52657.765 23/11/15,01:46:38,04,10,1, 11.9,1,1, -3.136, 10298.760, 350.078, 52657.779 23/11/15,01:46:38,05,10,1, 11.9,1,1, -3.136, 10298.759, 350.106, 52657.790 23/11/15,01:46:38,06,10,1, 11.9,1,1, -3.136, 10298.780, 350.114, 52657.769 23/11/15,01:46:38,07,10,1, 11.9,1,1, -3.136, 10298.786, 350.143, 52657.762 23/11/15,01:46:38,08,10,1, 11.9,1,1, -3.136, 10298.792, 350.167, 52657.763 23/11/15,01:46:38,09,10,1, 11.9,1,1, -3.136, 10298.819, 350.186, 52657.757 23/11/15,01:46:38,10,10,1, 11.9,1,1, -3.136, 10298.796, 350.198, 52657.735 23/11/15,01:46:38,11,10,1, 11.9,1,1, -3.136, 10298.814, 350.219, 52657.732 23/11/15,01:46:38,12,10,1, 11.9,1,1, -3.136, 10298.822, 350.243, 52657.712 23/11/15,01:46:38,13,10,1, 11.9,1,1, -3.136, 10298.828, 350.271, 52657.722 23/11/15,01:46:38,14,10,1, 11.9,1,1, -3.136, 10298.844, 350.289, 52657.719 23/11/15,01:46:38,15,10,1, 11.9,1,1, -3.136, 10298.845, 350.326, 52657.732 23/11/15,01:46:38,16,10,1, 11.9,1,1, -3.136, 10298.885, 350.333, 52657.709 23/11/15,01:46:38,17,10,1, 11.9,1,1, -3.136, 10298.872, 350.346, 52657.720 23/11/15,01:46:38,18,10,1, 11.9,1,1, -3.136, 10298.906, 350.389, 52657.697 23/11/15,01:46:38,19,10,1, 11.9,1,1, -3.136, 10298.897, 350.374, 52657.691 23/11/15,01:46:39,00,10,1, 11.9,1,1, -3.134, 10298.892, 350.374, 52657.691 23/11/15,01:46:39,01,10,1, 11.9,1,1, -3.134, 10298.895, 350.446, 52657.672 23/11/15,01:46:39,02,10,1, 11.9,1,1, -3.134, 10298.900, 350.471, 52657.642 23/11/15,01:46:39,03,10,1, 11.9,1,1, -3.134, 10298.919, 350.507, 52657.679 23/11/15,01:46:39,04,10,1, 11.9,1,1, -3.134, 10298.932, 350.568, 52657.839 23/11/15,01:46:39,05,10,1, 11.9,1,1, -3.134, 10298.956, 350.579, 52657.708 23/11/15,01:46:39,06,10,1, 11.9,1,1, -3.134, 10298.975, 350.606, 52657.666 23/11/15,01:46:39,07,10,1, 11.9,1,1, -3.134, 10298.950, 350.622, 52657.643 23/11/15,01:46:39,08,10,1, 11.9,1,1, -3.134, 10298.968, 350.628, 52657.627 23/11/15,01:46:39,09,10,1, 11.9,1,1, -3.134, 10298.989, 350.635, 52657.627 23/11/15,01:46:39,10,10,1, 11.9,1,1, -3.134, 10299.000, 350.691, 52657.650 23/11/15,01:46:39,11,10,1, 11.9,1,1, -3.134, 10299.005, 350.708, 52657.665 23/11/15,01:46:39,12,10,1, 11.9,1,1, -3.134, 10299.042, 350.737, 52657.641 23/11/15,01:46:39,13,10,1, 11.9,1,1, -3.134, 10299.028, 350.758, 52657.630 23/11/15,01:46:39,14,10,1, 11.9,1,1, -3.134, 10299.042, 350.769, 52657.617 23/11/15,01:46:39,15,10,1, 11.9,1,1, -3.134, 10299.030, 350.818, 52657.586 23/11/15,01:46:39,16,10,1, 11.9,1,1, -3.134, 10299.039, 350.850, 52657.637 23/11/15,01:46:39,17,10,1, 11.9,1,1, -3.134, 10299.069, 350.881, 52657.648 23/11/15,01:46:39,18,10,1, 11.9,1,1, -3.134, 10299.047, 350.870, 52657.507 23/11/15,01:46:39,19,10,1, 11.9,1,1, -3.134, 10299.150, 350.898, 52657.555 23/11/15,01:46:40,00,10,1, 11.9,1,1, -3.135, 10299.143, 350.898, 52657.555 23/11/15,01:46:40,01,10,1, 11.9,1,1, -3.135, 10299.128, 350.948, 52657.560 23/11/15,01:46:40,02,10,1, 11.9,1,1, -3.135, 10299.124, 350.978, 52657.570 23/11/15,01:46:40,03,10,1, 11.9,1,1, -3.135, 10299.139, 351.027, 52657.583 23/11/15,01:46:40,04,10,1, 11.9,1,1, -3.135, 10299.162, 351.045, 52657.594 23/11/15,01:46:40,05,10,1, 11.9,1,1, -3.135, 10299.153, 351.055, 52657.564 23/11/15,01:46:40,06,10,1, 11.9,1,1, -3.135, 10299.173, 351.075, 52657.584 23/11/15,01:46:40,07,10,1, 11.9,1,1, -3.135, 10299.204, 351.097, 52657.546 23/11/15,01:46:40,08,10,1, 11.9,1,1, -3.135, 10299.207, 351.106, 52657.565 23/11/15,01:46:40,09,10,1, 11.9,1,1, -3.135, 10299.226, 351.127, 52657.554 23/11/15,01:46:40,10,10,1, 11.9,1,1, -3.135, 10299.249, 351.157, 52657.566 23/11/15,01:46:40,11,10,1, 11.9,1,1, -3.135, 10299.237, 351.191, 52657.578 23/11/15,01:46:40,12,10,1, 11.9,1,1, -3.135, 10299.258, 351.215, 52657.602 23/11/15,01:46:40,13,10,1, 11.9,1,1, -3.135, 10299.273, 351.238, 52657.535 23/11/15,01:46:40,14,10,1, 11.9,1,1, -3.135, 10299.278, 351.261, 52657.505 23/11/15,01:46:40,15,10,1, 11.9,1,1, -3.135, 10299.294, 351.304, 52657.528 23/11/15,01:46:40,16,10,1, 11.9,1,1, -3.135, 10299.298, 351.306, 52657.556 23/11/15,01:46:40,17,10,1, 11.9,1,1, -3.135, 10299.322, 351.328, 52657.568 23/11/15,01:46:40,18,10,1, 11.9,1,1, -3.135, 10299.328, 351.340, 52657.513 23/11/15,01:46:40,19,10,1, 11.9,1,1, -3.135, 10299.349, 351.389, 52657.553 23/11/15,01:46:41,00,10,1, 11.8,1,1, -3.135, 10299.343, 351.389, 52657.553 23/11/15,01:46:41,01,10,1, 11.8,1,1, -3.135, 10299.363, 351.402, 52657.466 23/11/15,01:46:41,02,10,1, 11.8,1,1, -3.135, 10299.379, 351.421, 52657.489 23/11/15,01:46:41,03,10,1, 11.8,1,1, -3.135, 10299.368, 351.450, 52657.463 23/11/15,01:46:41,04,10,1, 11.8,1,1, -3.135, 10299.389, 351.495, 52657.467 23/11/15,01:46:41,05,10,1, 11.8,1,1, -3.135, 10299.405, 351.487, 52657.493 23/11/15,01:46:41,06,10,1, 11.8,1,1, -3.135, 10299.408, 351.482, 52657.260 23/11/15,01:46:41,07,10,1, 11.8,1,1, -3.135, 10299.389, 351.524, 52657.499 23/11/15,01:46:41,08,10,1, 11.8,1,1, -3.135, 10299.406, 351.552, 52657.481 23/11/15,01:46:41,09,10,1, 11.8,1,1, -3.135, 10299.427, 351.586, 52657.470 23/11/15,01:46:41,10,10,1, 11.8,1,1, -3.135, 10299.435, 351.598, 52657.450 23/11/15,01:46:41,11,10,1, 11.8,1,1, -3.135, 10299.455, 351.605, 52657.410 23/11/15,01:46:41,12,10,1, 11.8,1,1, -3.135, 10299.459, 351.635, 52657.458 23/11/15,01:46:41,13,10,1, 11.8,1,1, -3.135, 10299.458, 351.644, 52657.415 23/11/15,01:46:41,14,10,1, 11.8,1,1, -3.135, 10299.484, 351.650, 52657.400 23/11/15,01:46:41,15,10,1, 11.8,1,1, -3.135, 10299.498, 351.671, 52657.422 23/11/15,01:46:41,16,10,1, 11.8,1,1, -3.135, 10299.486, 351.685, 52657.385 23/11/15,01:46:41,17,10,1, 11.8,1,1, -3.135, 10299.498, 351.673, 52657.402 23/11/15,01:46:41,18,10,1, 11.8,1,1, -3.135, 10299.525, 351.733, 52657.366 23/11/15,01:46:41,19,10,1, 11.8,1,1, -3.135, 10299.507, 351.716, 52657.352 23/11/15,01:46:42,00,10,1, 11.9,1,1, -3.135, 10299.501, 351.716, 52657.352 23/11/15,01:46:42,01,10,1, 11.9,1,1, -3.135, 10299.543, 351.770, 52657.372 23/11/15,01:46:42,02,10,1, 11.9,1,1, -3.135, 10299.553, 351.767, 52657.350 23/11/15,01:46:42,03,10,1, 11.9,1,1, -3.135, 10299.570, 351.801, 52657.375 23/11/15,01:46:42,04,10,1, 11.9,1,1, -3.135, 10299.568, 351.811, 52657.333 23/11/15,01:46:42,05,10,1, 11.9,1,1, -3.135, 10299.585, 351.820, 52657.305 23/11/15,01:46:42,06,10,1, 11.9,1,1, -3.135, 10299.589, 351.903, 52657.295 23/11/15,01:46:42,07,10,1, 11.9,1,1, -3.135, 10299.604, 351.876, 52657.294 23/11/15,01:46:42,08,10,1, 11.9,1,1, -3.135, 10299.620, 351.880, 52657.296 23/11/15,01:46:42,09,10,1, 11.9,1,1, -3.135, 10299.591, 351.886, 52657.283 23/11/15,01:46:42,10,10,1, 11.9,1,1, -3.135, 10299.646, 351.906, 52657.259 23/11/15,01:46:42,11,10,1, 11.9,1,1, -3.135, 10299.621, 351.904, 52657.245 23/11/15,01:46:42,12,10,1, 11.9,1,1, -3.135, 10299.647, 351.950, 52657.269 23/11/15,01:46:42,13,10,1, 11.9,1,1, -3.135, 10299.675, 351.948, 52657.053 23/11/15,01:46:42,14,10,1, 11.9,1,1, -3.135, 10299.665, 351.983, 52657.320 23/11/15,01:46:42,15,10,1, 11.9,1,1, -3.135, 10299.702, 352.002, 52657.413 23/11/15,01:46:42,16,10,1, 11.9,1,1, -3.135, 10299.686, 352.004, 52657.202 23/11/15,01:46:42,17,10,1, 11.9,1,1, -3.135, 10299.681, 352.016, 52657.203 23/11/15,01:46:42,18,10,1, 11.9,1,1, -3.135, 10299.707, 352.071, 52657.190 23/11/15,01:46:42,19,10,1, 11.9,1,1, -3.135, 10299.705, 352.082, 52657.160 23/11/15,01:46:43,00,10,1, 11.9,1,1, -3.133, 10299.702, 352.082, 52657.160 23/11/15,01:46:43,01,10,1, 11.9,1,1, -3.133, 10299.731, 352.073, 52657.140 23/11/15,01:46:43,02,10,1, 11.9,1,1, -3.133, 10299.738, 352.104, 52657.184 23/11/15,01:46:43,03,10,1, 11.9,1,1, -3.133, 10299.754, 352.131, 52657.147 23/11/15,01:46:43,04,10,1, 11.9,1,1, -3.133, 10299.741, 352.134, 52657.101 23/11/15,01:46:43,05,10,1, 11.9,1,1, -3.133, 10299.773, 352.131, 52657.128 23/11/15,01:46:43,06,10,1, 11.9,1,1, -3.133, 10299.739, 352.185, 52657.091 23/11/15,01:46:43,07,10,1, 11.9,1,1, -3.133, 10299.775, 352.197, 52657.104 23/11/15,01:46:43,08,10,1, 11.9,1,1, -3.133, 10299.785, 352.200, 52657.130 23/11/15,01:46:43,09,10,1, 11.9,1,1, -3.133, 10299.780, 352.224, 52657.100 23/11/15,01:46:43,10,10,1, 11.9,1,1, -3.133, 10299.791, 352.226, 52657.115 23/11/15,01:46:43,11,10,1, 11.9,1,1, -3.133, 10299.816, 352.258, 52657.111 23/11/15,01:46:43,12,10,1, 11.9,1,1, -3.133, 10299.811, 352.261, 52657.060 23/11/15,01:46:43,13,10,1, 11.9,1,1, -3.133, 10299.848, 352.277, 52657.064 23/11/15,01:46:43,14,10,1, 11.9,1,1, -3.133, 10299.817, 352.317, 52657.037 23/11/15,01:46:43,15,10,1, 11.9,1,1, -3.133, 10299.845, 352.317, 52657.011 23/11/15,01:46:43,16,10,1, 11.9,1,1, -3.133, 10299.825, 352.318, 52657.004 23/11/15,01:46:43,17,10,1, 11.9,1,1, -3.133, 10299.858, 352.372, 52657.000 23/11/15,01:46:43,18,10,1, 11.9,1,1, -3.133, 10299.869, 352.377, 52656.995 23/11/15,01:46:43,19,10,1, 11.9,1,1, -3.133, 10299.883, 352.394, 52656.959 23/11/15,01:46:44,00,10,1, 11.9,1,1, -3.135, 10299.877, 352.394, 52656.959 23/11/15,01:46:44,01,10,1, 11.9,1,1, -3.135, 10299.877, 352.408, 52656.982 23/11/15,01:46:44,02,10,1, 11.9,1,1, -3.135, 10299.882, 352.423, 52656.947 23/11/15,01:46:44,03,10,1, 11.9,1,1, -3.135, 10299.882, 352.447, 52656.932 23/11/15,01:46:44,04,10,1, 11.9,1,1, -3.135, 10299.903, 352.440, 52656.936 23/11/15,01:46:44,05,10,1, 11.9,1,1, -3.135, 10299.936, 352.449, 52656.883 23/11/15,01:46:44,06,10,1, 11.9,1,1, -3.135, 10299.929, 352.477, 52656.886 23/11/15,01:46:44,07,10,1, 11.9,1,1, -3.135, 10299.921, 352.507, 52656.873 23/11/15,01:46:44,08,10,1, 11.9,1,1, -3.135, 10299.924, 352.501, 52656.867 23/11/15,01:46:44,09,10,1, 11.9,1,1, -3.135, 10299.918, 352.519, 52656.831 23/11/15,01:46:44,10,10,1, 11.9,1,1, -3.135, 10299.926, 352.552, 52656.820 23/11/15,01:46:44,11,10,1, 11.9,1,1, -3.135, 10299.945, 352.552, 52656.855 23/11/15,01:46:44,12,10,1, 11.9,1,1, -3.135, 10299.928, 352.547, 52656.848 23/11/15,01:46:44,13,10,1, 11.9,1,1, -3.135, 10299.940, 352.579, 52656.862 23/11/15,01:46:44,14,10,1, 11.9,1,1, -3.135, 10299.932, 352.575, 52656.826 23/11/15,01:46:44,15,10,1, 11.9,1,1, -3.135, 10299.951, 352.591, 52656.837 23/11/15,01:46:44,16,10,1, 11.9,1,1, -3.135, 10299.977, 352.611, 52656.837 23/11/15,01:46:44,17,10,1, 11.9,1,1, -3.135, 10299.977, 352.631, 52656.789 23/11/15,01:46:44,18,10,1, 11.9,1,1, -3.135, 10299.977, 352.617, 52656.819 23/11/15,01:46:44,19,10,1, 11.9,1,1, -3.135, 10299.984, 352.666, 52656.823 23/11/15,01:46:45,00,10,1, 11.9,1,1, -3.136, 10299.977, 352.666, 52656.823 23/11/15,01:46:45,01,10,1, 11.9,1,1, -3.136, 10300.003, 352.653, 52656.807 23/11/15,01:46:45,02,10,1, 11.9,1,1, -3.136, 10300.004, 352.695, 52656.793 23/11/15,01:46:45,03,10,1, 11.9,1,1, -3.136, 10300.010, 352.698, 52656.811 23/11/15,01:46:45,04,10,1, 11.9,1,1, -3.136, 10300.017, 352.712, 52656.778 23/11/15,01:46:45,05,10,1, 11.9,1,1, -3.136, 10300.017, 352.722, 52656.784 23/11/15,01:46:45,06,10,1, 11.9,1,1, -3.136, 10300.006, 352.745, 52656.743 23/11/15,01:46:45,07,10,1, 11.9,1,1, -3.136, 10300.004, 352.758, 52656.730 23/11/15,01:46:45,08,10,1, 11.9,1,1, -3.136, 10300.014, 352.761, 52656.759 23/11/15,01:46:45,09,10,1, 11.9,1,1, -3.136, 10300.043, 352.779, 52656.714 23/11/15,01:46:45,10,10,1, 11.9,1,1, -3.136, 10300.039, 352.784, 52656.726 23/11/15,01:46:45,11,10,1, 11.9,1,1, -3.136, 10300.058, 352.798, 52656.721 23/11/15,01:46:45,12,10,1, 11.9,1,1, -3.136, 10300.049, 352.810, 52656.716 23/11/15,01:46:45,13,10,1, 11.9,1,1, -3.136, 10300.063, 352.808, 52656.728 23/11/15,01:46:45,14,10,1, 11.9,1,1, -3.136, 10300.078, 352.841, 52656.694 23/11/15,01:46:45,15,10,1, 11.9,1,1, -3.136, 10300.076, 352.844, 52656.672 23/11/15,01:46:45,16,10,1, 11.9,1,1, -3.136, 10300.068, 352.843, 52656.688 23/11/15,01:46:45,17,10,1, 11.9,1,1, -3.136, 10300.084, 352.870, 52656.695 23/11/15,01:46:45,18,10,1, 11.9,1,1, -3.136, 10300.081, 352.885, 52656.671 23/11/15,01:46:45,19,10,1, 11.9,1,1, -3.136, 10300.091, 352.885, 52656.650 23/11/15,01:46:46,00,10,1, 11.9,1,1, -3.133, 10300.086, 352.885, 52656.650 23/11/15,01:46:46,01,10,1, 11.9,1,1, -3.133, 10300.082, 352.923, 52656.636 23/11/15,01:46:46,02,10,1, 11.9,1,1, -3.133, 10300.092, 352.933, 52656.693 23/11/15,01:46:46,03,10,1, 11.9,1,1, -3.133, 10300.125, 352.947, 52656.641 23/11/15,01:46:46,04,10,1, 11.9,1,1, -3.133, 10300.096, 352.952, 52656.615 23/11/15,01:46:46,05,10,1, 11.9,1,1, -3.133, 10300.087, 352.963, 52656.626 23/11/15,01:46:46,06,10,1, 11.9,1,1, -3.133, 10300.089, 352.955, 52656.576 23/11/15,01:46:46,07,10,1, 11.9,1,1, -3.133, 10300.079, 352.985, 52656.634 23/11/15,01:46:46,08,10,1, 11.9,1,1, -3.133, 10300.094, 353.010, 52656.647 23/11/15,01:46:46,09,10,1, 11.9,1,1, -3.133, 10300.098, 353.007, 52656.669 23/11/15,01:46:46,10,10,1, 11.9,1,1, -3.133, 10300.095, 353.009, 52656.644 23/11/15,01:46:46,11,10,1, 11.9,1,1, -3.133, 10300.102, 353.019, 52656.625 23/11/15,01:46:46,12,10,1, 11.9,1,1, -3.133, 10300.094, 353.042, 52656.598 23/11/15,01:46:46,13,10,1, 11.9,1,1, -3.133, 10300.087, 353.043, 52656.642 23/11/15,01:46:46,14,10,1, 11.9,1,1, -3.133, 10300.059, 353.087, 52656.590 23/11/15,01:46:46,15,10,1, 11.9,1,1, -3.133, 10300.090, 353.078, 52656.618 23/11/15,01:46:46,16,10,1, 11.9,1,1, -3.133, 10300.070, 353.080, 52656.628 23/11/15,01:46:46,17,10,1, 11.9,1,1, -3.133, 10300.058, 353.128, 52656.621 23/11/15,01:46:46,18,10,1, 11.9,1,1, -3.133, 10300.081, 353.129, 52656.615 23/11/15,01:46:46,19,10,1, 11.9,1,1, -3.133, 10300.050, 353.124, 52656.599 23/11/15,01:46:47,00,09,1, 11.9,1,1, -3.133, 10300.044, 353.124, 52656.599 23/11/15,01:46:47,01,09,1, 11.9,1,1, -3.133, 10300.043, 353.152, 52656.615 23/11/15,01:46:47,02,09,1, 11.9,1,1, -3.133, 10300.035, 353.171, 52656.613 23/11/15,01:46:47,03,09,1, 11.9,1,1, -3.133, 10300.033, 353.167, 52656.598 23/11/15,01:46:47,04,09,1, 11.9,1,1, -3.133, 10300.030, 353.194, 52656.592 23/11/15,01:46:47,05,09,1, 11.9,1,1, -3.133, 10300.027, 353.201, 52656.603 23/11/15,01:46:47,06,09,1, 11.9,1,1, -3.133, 10300.034, 353.192, 52656.618 23/11/15,01:46:47,07,09,1, 11.9,1,1, -3.133, 10300.020, 353.211, 52656.606 23/11/15,01:46:47,08,09,1, 11.9,1,1, -3.133, 10300.015, 353.203, 52656.594 23/11/15,01:46:47,09,09,1, 11.9,1,1, -3.133, 10300.003, 353.230, 52656.591 23/11/15,01:46:47,10,09,1, 11.9,1,1, -3.133, 10300.002, 353.258, 52656.573 23/11/15,01:46:47,11,09,1, 11.9,1,1, -3.133, 10299.979, 353.245, 52656.558 23/11/15,01:46:47,12,09,1, 11.9,1,1, -3.133, 10299.989, 353.277, 52656.572 23/11/15,01:46:47,13,09,1, 11.9,1,1, -3.133, 10299.961, 353.278, 52656.563 23/11/15,01:46:47,14,09,1, 11.9,1,1, -3.133, 10299.961, 353.287, 52656.588 23/11/15,01:46:47,15,09,1, 11.9,1,1, -3.133, 10299.961, 353.311, 52656.583 23/11/15,01:46:47,16,09,1, 11.9,1,1, -3.133, 10299.962, 353.319, 52656.569 23/11/15,01:46:47,17,09,1, 11.9,1,1, -3.133, 10299.951, 353.335, 52656.571 23/11/15,01:46:47,18,09,1, 11.9,1,1, -3.133, 10299.961, 353.351, 52656.527 23/11/15,01:46:47,19,09,1, 11.9,1,1, -3.133, 10299.932, 353.368, 52656.581 23/11/15,01:46:48,00,09,1, 11.9,1,1, -3.135, 10299.927, 353.368, 52656.581 23/11/15,01:46:48,01,09,1, 11.9,1,1, -3.135, 10299.928, 353.405, 52656.576 23/11/15,01:46:48,02,09,1, 11.9,1,1, -3.135, 10299.912, 353.399, 52656.561 23/11/15,01:46:48,03,09,1, 11.9,1,1, -3.135, 10299.890, 353.413, 52656.551 23/11/15,01:46:48,04,09,1, 11.9,1,1, -3.135, 10299.884, 353.423, 52656.549 23/11/15,01:46:48,05,09,1, 11.9,1,1, -3.135, 10299.889, 353.450, 52656.585 23/11/15,01:46:48,06,09,1, 11.9,1,1, -3.135, 10299.890, 353.452, 52656.546 23/11/15,01:46:48,07,09,1, 11.9,1,1, -3.135, 10299.872, 353.454, 52656.430 23/11/15,01:46:48,08,09,1, 11.9,1,1, -3.135, 10299.893, 353.483, 52656.536 23/11/15,01:46:48,09,09,1, 11.9,1,1, -3.135, 10299.854, 353.485, 52656.501 23/11/15,01:46:48,10,09,1, 11.9,1,1, -3.135, 10299.880, 353.490, 52656.499 23/11/15,01:46:48,11,09,1, 11.9,1,1, -3.135, 10299.858, 353.502, 52656.540 23/11/15,01:46:48,12,09,1, 11.9,1,1, -3.135, 10299.833, 353.521, 52656.562 23/11/15,01:46:48,13,09,1, 11.9,1,1, -3.135, 10299.823, 353.560, 52656.553 23/11/15,01:46:48,14,09,1, 11.9,1,1, -3.135, 10299.828, 353.578, 52656.557 23/11/15,01:46:48,15,09,1, 11.9,1,1, -3.135, 10299.823, 353.579, 52656.508 23/11/15,01:46:48,16,09,1, 11.9,1,1, -3.135, 10299.795, 353.573, 52656.526 23/11/15,01:46:48,17,09,1, 11.9,1,1, -3.135, 10299.797, 353.610, 52656.509 23/11/15,01:46:48,18,09,1, 11.9,1,1, -3.135, 10299.803, 353.596, 52656.436 23/11/15,01:46:48,19,09,1, 11.9,1,1, -3.135, 10299.778, 353.628, 52656.604 23/11/15,01:46:49,00,09,1, 11.8,1,1, -3.131, 10299.777, 353.628, 52656.604 23/11/15,01:46:49,01,09,1, 11.8,1,1, -3.131, 10299.777, 353.659, 52656.571 23/11/15,01:46:49,02,09,1, 11.8,1,1, -3.131, 10299.784, 353.645, 52656.544 23/11/15,01:46:49,03,09,1, 11.8,1,1, -3.131, 10299.759, 353.659, 52656.511 23/11/15,01:46:49,04,09,1, 11.8,1,1, -3.131, 10299.750, 353.688, 52656.541 23/11/15,01:46:49,05,09,1, 11.8,1,1, -3.131, 10299.752, 353.690, 52656.537 23/11/15,01:46:49,06,09,1, 11.8,1,1, -3.131, 10299.733, 353.711, 52656.519 23/11/15,01:46:49,07,09,1, 11.8,1,1, -3.131, 10299.721, 353.729, 52656.522 23/11/15,01:46:49,08,09,1, 11.8,1,1, -3.131, 10299.719, 353.740, 52656.517 23/11/15,01:46:49,09,09,1, 11.8,1,1, -3.131, 10299.736, 353.784, 52656.514 23/11/15,01:46:49,10,09,1, 11.8,1,1, -3.131, 10299.716, 353.774, 52656.498 23/11/15,01:46:49,11,09,1, 11.8,1,1, -3.131, 10299.725, 353.786, 52656.485 23/11/15,01:46:49,12,09,1, 11.8,1,1, -3.131, 10299.691, 353.793, 52656.515 23/11/15,01:46:49,13,09,1, 11.8,1,1, -3.131, 10299.703, 353.829, 52656.507 23/11/15,01:46:49,14,09,1, 11.8,1,1, -3.131, 10299.683, 353.859, 52656.514 23/11/15,01:46:49,15,09,1, 11.8,1,1, -3.131, 10299.683, 353.867, 52656.486 23/11/15,01:46:49,16,09,1, 11.8,1,1, -3.131, 10299.673, 353.894, 52656.502 23/11/15,01:46:49,17,09,1, 11.8,1,1, -3.131, 10299.676, 353.932, 52656.507 23/11/15,01:46:49,18,09,1, 11.8,1,1, -3.131, 10299.669, 353.904, 52656.501 23/11/15,01:46:49,19,09,1, 11.8,1,1, -3.131, 10299.663, 353.922, 52656.506 23/11/15,01:46:50,00,09,1, 11.9,1,1, -3.133, 10299.660, 353.922, 52656.506 23/11/15,01:46:50,01,09,1, 11.9,1,1, -3.133, 10299.651, 353.995, 52656.467 23/11/15,01:46:50,02,09,1, 11.9,1,1, -3.133, 10299.676, 354.004, 52656.621 23/11/15,01:46:50,03,09,1, 11.9,1,1, -3.133, 10299.648, 354.007, 52656.410 23/11/15,01:46:50,04,09,1, 11.9,1,1, -3.133, 10299.631, 354.033, 52656.477 23/11/15,01:46:50,05,09,1, 11.9,1,1, -3.133, 10299.628, 354.054, 52656.472 23/11/15,01:46:50,06,09,1, 11.9,1,1, -3.133, 10299.628, 354.069, 52656.483 23/11/15,01:46:50,07,09,1, 11.9,1,1, -3.133, 10299.599, 354.079, 52656.483 23/11/15,01:46:50,08,09,1, 11.9,1,1, -3.133, 10299.601, 354.120, 52656.454 23/11/15,01:46:50,09,09,1, 11.9,1,1, -3.133, 10299.612, 354.138, 52656.476 23/11/15,01:46:50,10,09,1, 11.9,1,1, -3.133, 10299.591, 354.137, 52656.456 23/11/15,01:46:50,11,09,1, 11.9,1,1, -3.133, 10299.591, 354.171, 52656.438 23/11/15,01:46:50,12,09,1, 11.9,1,1, -3.133, 10299.582, 354.209, 52656.448 23/11/15,01:46:50,13,09,1, 11.9,1,1, -3.133, 10299.567, 354.247, 52656.457 23/11/15,01:46:50,14,09,1, 11.9,1,1, -3.133, 10299.583, 354.263, 52656.470 23/11/15,01:46:50,15,09,1, 11.9,1,1, -3.133, 10299.547, 354.287, 52656.417 23/11/15,01:46:50,16,09,1, 11.9,1,1, -3.133, 10299.578, 354.315, 52656.444 23/11/15,01:46:50,17,09,1, 11.9,1,1, -3.133, 10299.557, 354.329, 52656.462 23/11/15,01:46:50,18,09,1, 11.9,1,1, -3.133, 10299.546, 354.341, 52656.468 23/11/15,01:46:50,19,09,1, 11.9,1,1, -3.133, 10299.570, 354.361, 52656.438 23/11/15,01:46:51,00,10,1, 11.8,1,1, -3.134, 10299.568, 354.361, 52656.438 23/11/15,01:46:51,01,10,1, 11.8,1,1, -3.134, 10299.554, 354.432, 52656.465 23/11/15,01:46:51,02,10,1, 11.8,1,1, -3.134, 10299.539, 354.435, 52656.412 23/11/15,01:46:51,03,10,1, 11.8,1,1, -3.134, 10299.527, 354.485, 52656.429 23/11/15,01:46:51,04,10,1, 11.8,1,1, -3.134, 10299.545, 354.525, 52656.458 23/11/15,01:46:51,05,10,1, 11.8,1,1, -3.134, 10299.522, 354.520, 52656.433 23/11/15,01:46:51,06,10,1, 11.8,1,1, -3.134, 10299.521, 354.544, 52656.389 23/11/15,01:46:51,07,10,1, 11.8,1,1, -3.134, 10299.516, 354.595, 52656.463 23/11/15,01:46:51,08,10,1, 11.8,1,1, -3.134, 10299.517, 354.607, 52656.448 23/11/15,01:46:51,09,10,1, 11.8,1,1, -3.134, 10299.507, 354.637, 52656.443 23/11/15,01:46:51,10,10,1, 11.8,1,1, -3.134, 10299.495, 354.684, 52656.408 23/11/15,01:46:51,11,10,1, 11.8,1,1, -3.134, 10299.491, 354.717, 52656.424 23/11/15,01:46:51,12,10,1, 11.8,1,1, -3.134, 10299.489, 354.762, 52656.464 23/11/15,01:46:51,13,10,1, 11.8,1,1, -3.134, 10299.495, 354.769, 52656.466 23/11/15,01:46:51,14,10,1, 11.8,1,1, -3.134, 10299.479, 354.798, 52656.438 23/11/15,01:46:51,15,10,1, 11.8,1,1, -3.134, 10299.468, 354.838, 52656.413 23/11/15,01:46:51,16,10,1, 11.8,1,1, -3.134, 10299.466, 354.887, 52656.462 23/11/15,01:46:51,17,10,1, 11.8,1,1, -3.134, 10299.460, 354.894, 52656.425 23/11/15,01:46:51,18,10,1, 11.8,1,1, -3.134, 10299.434, 354.944, 52656.401 23/11/15,01:46:51,19,10,1, 11.8,1,1, -3.134, 10299.432, 354.985, 52656.438 23/11/15,01:46:52,00,10,1, 11.8,1,1, -3.135, 10299.426, 354.985, 52656.438 23/11/15,01:46:52,01,10,1, 11.8,1,1, -3.135, 10299.413, 355.051, 52656.454 23/11/15,01:46:52,02,10,1, 11.8,1,1, -3.135, 10299.420, 355.074, 52656.417 23/11/15,01:46:52,03,10,1, 11.8,1,1, -3.135, 10299.400, 355.134, 52656.436 23/11/15,01:46:52,04,10,1, 11.8,1,1, -3.135, 10299.410, 355.182, 52656.444 23/11/15,01:46:52,05,10,1, 11.8,1,1, -3.135, 10299.405, 355.207, 52656.423 23/11/15,01:46:52,06,10,1, 11.8,1,1, -3.135, 10299.399, 355.230, 52656.426 23/11/15,01:46:52,07,10,1, 11.8,1,1, -3.135, 10299.405, 355.294, 52656.452 23/11/15,01:46:52,08,10,1, 11.8,1,1, -3.135, 10299.376, 355.305, 52656.426 23/11/15,01:46:52,09,10,1, 11.8,1,1, -3.135, 10299.374, 355.335, 52656.459 23/11/15,01:46:52,10,10,1, 11.8,1,1, -3.135, 10299.362, 355.375, 52656.447 23/11/15,01:46:52,11,10,1, 11.8,1,1, -3.135, 10299.384, 355.443, 52656.426 23/11/15,01:46:52,12,10,1, 11.8,1,1, -3.135, 10299.372, 355.463, 52656.455 23/11/15,01:46:52,13,10,1, 11.8,1,1, -3.135, 10299.374, 355.506, 52656.414 23/11/15,01:46:52,14,10,1, 11.8,1,1, -3.135, 10299.363, 355.552, 52656.446 23/11/15,01:46:52,15,10,1, 11.8,1,1, -3.135, 10299.350, 355.579, 52656.443 23/11/15,01:46:52,16,10,1, 11.8,1,1, -3.135, 10299.371, 355.611, 52656.443 23/11/15,01:46:52,17,10,1, 11.8,1,1, -3.135, 10299.360, 355.647, 52656.436 23/11/15,01:46:52,18,10,1, 11.8,1,1, -3.135, 10299.353, 355.680, 52656.435 23/11/15,01:46:52,19,10,1, 11.8,1,1, -3.135, 10299.345, 355.716, 52656.453 23/11/15,01:46:53,00,10,1, 12.0,1,1, -3.132, 10299.343, 355.716, 52656.453 23/11/15,01:46:53,01,10,1, 12.0,1,1, -3.132, 10299.341, 355.804, 52656.405 23/11/15,01:46:53,02,10,1, 12.0,1,1, -3.132, 10299.344, 355.822, 52656.400 23/11/15,01:46:53,03,10,1, 12.0,1,1, -3.132, 10299.353, 355.890, 52656.423 23/11/15,01:46:53,04,10,1, 12.0,1,1, -3.132, 10299.311, 355.913, 52656.411 23/11/15,01:46:53,05,10,1, 12.0,1,1, -3.132, 10299.337, 355.976, 52656.431 23/11/15,01:46:53,06,10,1, 12.0,1,1, -3.132, 10299.323, 355.998, 52656.419 23/11/15,01:46:53,07,10,1, 12.0,1,1, -3.132, 10299.347, 356.044, 52656.418 23/11/15,01:46:53,08,10,1, 12.0,1,1, -3.132, 10299.325, 356.088, 52656.416 23/11/15,01:46:53,09,10,1, 12.0,1,1, -3.132, 10299.348, 356.081, 52656.382 23/11/15,01:46:53,10,10,1, 12.0,1,1, -3.132, 10299.329, 356.156, 52656.407 23/11/15,01:46:53,11,10,1, 12.0,1,1, -3.132, 10299.359, 356.201, 52656.438 23/11/15,01:46:53,12,10,1, 12.0,1,1, -3.132, 10299.341, 356.225, 52656.396 23/11/15,01:46:53,13,10,1, 12.0,1,1, -3.132, 10299.338, 356.248, 52656.387 23/11/15,01:46:53,14,10,1, 12.0,1,1, -3.132, 10299.337, 356.312, 52656.399 23/11/15,01:46:53,15,10,1, 12.0,1,1, -3.132, 10299.336, 356.358, 52656.402 23/11/15,01:46:53,16,10,1, 12.0,1,1, -3.132, 10299.319, 356.363, 52656.393 23/11/15,01:46:53,17,10,1, 12.0,1,1, -3.132, 10299.318, 356.419, 52656.401 23/11/15,01:46:53,18,10,1, 12.0,1,1, -3.132, 10299.320, 356.446, 52656.416 23/11/15,01:46:53,19,10,1, 12.0,1,1, -3.132, 10299.316, 356.481, 52656.399 23/11/15,01:46:54,00,10,1, 11.8,1,1, -3.135, 10299.309, 356.481, 52656.399 23/11/15,01:46:54,01,10,1, 11.8,1,1, -3.135, 10299.330, 356.557, 52656.394 23/11/15,01:46:54,02,10,1, 11.8,1,1, -3.135, 10299.324, 356.585, 52656.419 23/11/15,01:46:54,03,10,1, 11.8,1,1, -3.135, 10299.319, 356.632, 52656.393 23/11/15,01:46:54,04,10,1, 11.8,1,1, -3.135, 10299.330, 356.677, 52656.401 23/11/15,01:46:54,05,10,1, 11.8,1,1, -3.135, 10299.304, 356.682, 52656.373 23/11/15,01:46:54,06,10,1, 11.8,1,1, -3.135, 10299.310, 356.740, 52656.390 23/11/15,01:46:54,07,10,1, 11.8,1,1, -3.135, 10299.313, 356.738, 52656.364 23/11/15,01:46:54,08,10,1, 11.8,1,1, -3.135, 10299.337, 356.786, 52656.377 23/11/15,01:46:54,09,10,1, 11.8,1,1, -3.135, 10299.313, 356.832, 52656.377 23/11/15,01:46:54,10,10,1, 11.8,1,1, -3.135, 10299.294, 356.866, 52656.363 23/11/15,01:46:54,11,10,1, 11.8,1,1, -3.135, 10299.299, 356.902, 52656.340 23/11/15,01:46:54,12,10,1, 11.8,1,1, -3.135, 10299.301, 356.913, 52656.370 23/11/15,01:46:54,13,10,1, 11.8,1,1, -3.135, 10299.312, 356.986, 52656.368 23/11/15,01:46:54,14,10,1, 11.8,1,1, -3.135, 10299.299, 356.999, 52656.355 23/11/15,01:46:54,15,10,1, 11.8,1,1, -3.135, 10299.305, 357.017, 52656.361 23/11/15,01:46:54,16,10,1, 11.8,1,1, -3.135, 10299.302, 357.054, 52656.288 23/11/15,01:46:54,17,10,1, 11.8,1,1, -3.135, 10299.292, 357.100, 52656.295 23/11/15,01:46:54,18,10,1, 11.8,1,1, -3.135, 10299.299, 357.128, 52656.341 23/11/15,01:46:54,19,10,1, 11.8,1,1, -3.135, 10299.272, 357.168, 52656.335 23/11/15,01:46:55,00,10,1, 11.9,1,1, -3.135, 10299.268, 357.168, 52656.335 23/11/15,01:46:55,01,10,1, 11.9,1,1, -3.135, 10299.289, 357.199, 52656.321 23/11/15,01:46:55,02,10,1, 11.9,1,1, -3.135, 10299.271, 357.242, 52656.375 23/11/15,01:46:55,03,10,1, 11.9,1,1, -3.135, 10299.274, 357.270, 52656.348 23/11/15,01:46:55,04,10,1, 11.9,1,1, -3.135, 10299.268, 357.286, 52656.339 23/11/15,01:46:55,05,10,1, 11.9,1,1, -3.135, 10299.264, 357.334, 52656.298 23/11/15,01:46:55,06,10,1, 11.9,1,1, -3.135, 10299.261, 357.340, 52656.357 23/11/15,01:46:55,07,10,1, 11.9,1,1, -3.135, 10299.259, 357.374, 52656.338 23/11/15,01:46:55,08,10,1, 11.9,1,1, -3.135, 10299.255, 357.385, 52656.337 23/11/15,01:46:55,09,10,1, 11.9,1,1, -3.135, 10299.248, 357.432, 52656.314 23/11/15,01:46:55,10,10,1, 11.9,1,1, -3.135, 10299.269, 357.457, 52656.325 23/11/15,01:46:55,11,10,1, 11.9,1,1, -3.135, 10299.252, 357.462, 52656.333 23/11/15,01:46:55,12,10,1, 11.9,1,1, -3.135, 10299.241, 357.496, 52656.306 23/11/15,01:46:55,13,10,1, 11.9,1,1, -3.135, 10299.239, 357.525, 52656.292 23/11/15,01:46:55,14,10,1, 11.9,1,1, -3.135, 10299.261, 357.557, 52656.298 23/11/15,01:46:55,15,10,1, 11.9,1,1, -3.135, 10299.266, 357.570, 52656.342 23/11/15,01:46:55,16,10,1, 11.9,1,1, -3.135, 10299.249, 357.590, 52656.310 23/11/15,01:46:55,17,10,1, 11.9,1,1, -3.135, 10299.247, 357.597, 52656.297 23/11/15,01:46:55,18,10,1, 11.9,1,1, -3.135, 10299.230, 357.630, 52656.296 23/11/15,01:46:55,19,10,1, 11.9,1,1, -3.135, 10299.243, 357.637, 52656.285 23/11/15,01:46:56,00,10,1, 11.8,1,1, -3.130, 10299.243, 357.637, 52656.285 23/11/15,01:46:56,01,10,1, 11.8,1,1, -3.130, 10299.236, 357.690, 52656.265 23/11/15,01:46:56,02,10,1, 11.8,1,1, -3.130, 10299.217, 357.714, 52656.270 23/11/15,01:46:56,03,10,1, 11.8,1,1, -3.130, 10299.218, 357.756, 52656.252 23/11/15,01:46:56,04,10,1, 11.8,1,1, -3.130, 10299.188, 357.742, 52656.191 23/11/15,01:46:56,05,10,1, 11.8,1,1, -3.130, 10299.232, 357.772, 52656.261 23/11/15,01:46:56,06,10,1, 11.8,1,1, -3.130, 10299.238, 357.817, 52656.244 23/11/15,01:46:56,07,10,1, 11.8,1,1, -3.130, 10299.225, 357.808, 52656.182 23/11/15,01:46:56,08,10,1, 11.8,1,1, -3.130, 10299.228, 357.833, 52656.192 23/11/15,01:46:56,09,10,1, 11.8,1,1, -3.130, 10299.210, 357.860, 52656.222 23/11/15,01:46:56,10,10,1, 11.8,1,1, -3.130, 10299.219, 357.869, 52656.262 23/11/15,01:46:56,11,10,1, 11.8,1,1, -3.130, 10299.211, 357.904, 52656.216 23/11/15,01:46:56,12,10,1, 11.8,1,1, -3.130, 10299.192, 357.917, 52656.218 23/11/15,01:46:56,13,10,1, 11.8,1,1, -3.130, 10299.191, 357.918, 52656.164 23/11/15,01:46:56,14,10,1, 11.8,1,1, -3.130, 10299.186, 357.934, 52656.207 23/11/15,01:46:56,15,10,1, 11.8,1,1, -3.130, 10299.187, 357.948, 52656.178 23/11/15,01:46:56,16,10,1, 11.8,1,1, -3.130, 10299.200, 357.976, 52656.170 23/11/15,01:46:56,17,10,1, 11.8,1,1, -3.130, 10299.206, 357.980, 52656.181 23/11/15,01:46:56,18,10,1, 11.8,1,1, -3.130, 10299.216, 357.995, 52656.201 23/11/15,01:46:56,19,10,1, 11.8,1,1, -3.130, 10299.186, 357.977, 52656.161 23/11/15,01:46:57,00,10,1, 11.8,1,1, -3.133, 10299.184, 357.977, 52656.161 23/11/15,01:46:57,01,10,1, 11.8,1,1, -3.133, 10299.175, 358.053, 52656.159 23/11/15,01:46:57,02,10,1, 11.8,1,1, -3.133, 10299.187, 358.077, 52656.309 23/11/15,01:46:57,03,10,1, 11.8,1,1, -3.133, 10299.149, 358.105, 52656.257 23/11/15,01:46:57,04,10,1, 11.8,1,1, -3.133, 10299.161, 358.108, 52656.251 23/11/15,01:46:57,05,10,1, 11.8,1,1, -3.133, 10299.171, 358.092, 52656.278 23/11/15,01:46:57,06,10,1, 11.8,1,1, -3.133, 10299.161, 358.117, 52656.251 23/11/15,01:46:57,07,10,1, 11.8,1,1, -3.133, 10299.154, 358.135, 52656.224 23/11/15,01:46:57,08,10,1, 11.8,1,1, -3.133, 10299.167, 358.164, 52656.251 23/11/15,01:46:57,09,10,1, 11.8,1,1, -3.133, 10299.140, 358.176, 52656.240 23/11/15,01:46:57,10,10,1, 11.8,1,1, -3.133, 10299.140, 358.189, 52656.247 23/11/15,01:46:57,11,10,1, 11.8,1,1, -3.133, 10299.178, 358.194, 52656.313 23/11/15,01:46:57,12,10,1, 11.8,1,1, -3.133, 10299.098, 358.187, 52656.248 23/11/15,01:46:57,13,10,1, 11.8,1,1, -3.133, 10299.144, 358.210, 52656.268 23/11/15,01:46:57,14,10,1, 11.8,1,1, -3.133, 10299.103, 358.206, 52656.214 23/11/15,01:46:57,15,10,1, 11.8,1,1, -3.133, 10299.153, 358.234, 52656.232 23/11/15,01:46:57,16,10,1, 11.8,1,1, -3.133, 10299.161, 358.230, 52656.189 23/11/15,01:46:57,17,10,1, 11.8,1,1, -3.133, 10299.138, 358.243, 52656.179 23/11/15,01:46:57,18,10,1, 11.8,1,1, -3.133, 10299.122, 358.268, 52656.186 23/11/15,01:46:57,19,10,1, 11.8,1,1, -3.133, 10299.123, 358.267, 52656.217 23/11/15,01:46:58,00,10,1, 11.8,1,1, -3.130, 10299.118, 358.267, 52656.217 23/11/15,01:46:58,01,10,1, 11.8,1,1, -3.130, 10299.137, 358.288, 52656.210 23/11/15,01:46:58,02,10,1, 11.8,1,1, -3.130, 10299.123, 358.302, 52656.199 23/11/15,01:46:58,03,10,1, 11.8,1,1, -3.130, 10299.139, 358.310, 52656.165 23/11/15,01:46:58,04,10,1, 11.8,1,1, -3.130, 10299.138, 358.327, 52656.149 23/11/15,01:46:58,05,10,1, 11.8,1,1, -3.130, 10299.115, 358.340, 52656.171 23/11/15,01:46:58,06,10,1, 11.8,1,1, -3.130, 10299.110, 358.313, 52656.165 23/11/15,01:46:58,07,10,1, 11.8,1,1, -3.130, 10299.119, 358.346, 52656.181 23/11/15,01:46:58,08,10,1, 11.8,1,1, -3.130, 10299.097, 358.345, 52656.135 23/11/15,01:46:58,09,10,1, 11.8,1,1, -3.130, 10299.130, 358.368, 52656.154 23/11/15,01:46:58,10,10,1, 11.8,1,1, -3.130, 10299.122, 358.364, 52656.112 23/11/15,01:46:58,11,10,1, 11.8,1,1, -3.130, 10299.109, 358.391, 52656.164 23/11/15,01:46:58,12,10,1, 11.8,1,1, -3.130, 10299.120, 358.386, 52656.133 23/11/15,01:46:58,13,10,1, 11.8,1,1, -3.130, 10299.115, 358.415, 52656.134 23/11/15,01:46:58,14,10,1, 11.8,1,1, -3.130, 10299.086, 358.400, 52656.150 23/11/15,01:46:58,15,10,1, 11.8,1,1, -3.130, 10299.126, 358.434, 52656.130 23/11/15,01:46:58,16,10,1, 11.8,1,1, -3.130, 10299.078, 358.448, 52656.084 23/11/15,01:46:58,17,10,1, 11.8,1,1, -3.130, 10299.090, 358.443, 52656.106 23/11/15,01:46:58,18,10,1, 11.8,1,1, -3.130, 10299.102, 358.470, 52656.082 23/11/15,01:46:58,19,10,1, 11.8,1,1, -3.130, 10299.086, 358.485, 52656.089 23/11/15,01:46:59,00,10,1, 11.9,1,1, -3.137, 10299.084, 358.485, 52656.089 23/11/15,01:46:59,01,10,1, 11.9,1,1, -3.137, 10299.102, 358.511, 52656.119 23/11/15,01:46:59,02,10,1, 11.9,1,1, -3.137, 10299.098, 358.502, 52656.091 23/11/15,01:46:59,03,10,1, 11.9,1,1, -3.137, 10299.101, 358.537, 52656.065 23/11/15,01:46:59,04,10,1, 11.9,1,1, -3.137, 10299.103, 358.522, 52656.084 23/11/15,01:46:59,05,10,1, 11.9,1,1, -3.137, 10299.109, 358.547, 52656.076 23/11/15,01:46:59,06,10,1, 11.9,1,1, -3.137, 10299.094, 358.537, 52656.063 23/11/15,01:46:59,07,10,1, 11.9,1,1, -3.137, 10299.083, 358.569, 52656.071 23/11/15,01:46:59,08,10,1, 11.9,1,1, -3.137, 10299.057, 358.573, 52656.056 23/11/15,01:46:59,09,10,1, 11.9,1,1, -3.137, 10299.103, 358.595, 52656.079 23/11/15,01:46:59,10,10,1, 11.9,1,1, -3.137, 10299.100, 358.584, 52656.060 23/11/15,01:46:59,11,10,1, 11.9,1,1, -3.137, 10299.077, 358.598, 52656.051 23/11/15,01:46:59,12,10,1, 11.9,1,1, -3.137, 10299.103, 358.605, 52656.063 23/11/15,01:46:59,13,10,1, 11.9,1,1, -3.137, 10299.070, 358.608, 52656.065 23/11/15,01:46:59,14,10,1, 11.9,1,1, -3.137, 10299.101, 358.612, 52656.051 23/11/15,01:46:59,15,10,1, 11.9,1,1, -3.137, 10299.089, 358.650, 52656.047 23/11/15,01:46:59,16,10,1, 11.9,1,1, -3.137, 10299.103, 358.645, 52656.021 23/11/15,01:46:59,17,10,1, 11.9,1,1, -3.137, 10299.075, 358.662, 52656.014 23/11/15,01:46:59,18,10,1, 11.9,1,1, -3.137, 10299.101, 358.662, 52655.997 23/11/15,01:46:59,19,10,1, 11.9,1,1, -3.137, 10299.097, 358.684, 52655.979 23/11/15,01:47:00,00,09,1, 11.8,1,1, -3.132, 10299.093, 358.684, 52655.979 23/11/15,01:47:00,01,09,1, 11.8,1,1, -3.132, 10299.100, 358.697, 52655.988 23/11/15,01:47:00,02,09,1, 11.8,1,1, -3.132, 10299.091, 358.699, 52655.894 23/11/15,01:47:00,03,09,1, 11.8,1,1, -3.132, 10299.082, 358.685, 52655.875 23/11/15,01:47:00,04,09,1, 11.8,1,1, -3.132, 10299.097, 358.706, 52655.777 23/11/15,01:47:00,05,09,1, 11.8,1,1, -3.132, 10299.100, 358.693, 52655.831 23/11/15,01:47:00,06,09,1, 11.8,1,1, -3.132, 10299.074, 358.709, 52655.771 23/11/15,01:47:00,07,09,1, 11.8,1,1, -3.132, 10299.096, 358.719, 52655.820 23/11/15,01:47:00,08,09,1, 11.8,1,1, -3.132, 10299.084, 358.753, 52655.919 23/11/15,01:47:00,09,09,1, 11.8,1,1, -3.132, 10299.102, 358.750, 52655.830 23/11/15,01:47:00,10,09,1, 11.8,1,1, -3.132, 10299.098, 358.765, 52655.818 23/11/15,01:47:00,11,09,1, 11.8,1,1, -3.132, 10299.115, 358.780, 52655.768 23/11/15,01:47:00,12,09,1, 11.8,1,1, -3.132, 10299.113, 358.777, 52655.811 23/11/15,01:47:00,13,09,1, 11.8,1,1, -3.132, 10299.109, 358.797, 52655.793 23/11/15,01:47:00,14,09,1, 11.8,1,1, -3.132, 10299.081, 358.810, 52655.779 23/11/15,01:47:00,15,09,1, 11.8,1,1, -3.132, 10299.093, 358.821, 52655.782 23/11/15,01:47:00,16,09,1, 11.8,1,1, -3.132, 10299.096, 358.841, 52655.780 23/11/15,01:47:00,17,09,1, 11.8,1,1, -3.132, 10299.092, 358.857, 52655.823 23/11/15,01:47:00,18,09,1, 11.8,1,1, -3.132, 10299.092, 358.838, 52655.771 23/11/15,01:47:00,19,09,1, 11.8,1,1, -3.132, 10299.089, 358.863, 52655.772 23/11/15,01:47:01,00,09,1, 11.8,1,1, -3.132, 10299.084, 358.863, 52655.772 23/11/15,01:47:01,01,09,1, 11.8,1,1, -3.132, 10299.075, 358.866, 52655.717 23/11/15,01:47:01,02,09,1, 11.8,1,1, -3.132, 10299.071, 358.864, 52655.735 23/11/15,01:47:01,03,09,1, 11.8,1,1, -3.132, 10299.084, 358.915, 52655.758 23/11/15,01:47:01,04,09,1, 11.8,1,1, -3.132, 10299.092, 358.929, 52655.723 23/11/15,01:47:01,05,09,1, 11.8,1,1, -3.132, 10299.095, 358.935, 52655.753 23/11/15,01:47:01,06,09,1, 11.8,1,1, -3.132, 10299.053, 358.940, 52655.712 23/11/15,01:47:01,07,09,1, 11.8,1,1, -3.132, 10299.074, 358.963, 52655.716 23/11/15,01:47:01,08,09,1, 11.8,1,1, -3.132, 10299.079, 358.961, 52655.708 23/11/15,01:47:01,09,09,1, 11.8,1,1, -3.132, 10299.051, 358.968, 52655.707 23/11/15,01:47:01,10,09,1, 11.8,1,1, -3.132, 10299.069, 358.974, 52655.679 23/11/15,01:47:01,11,09,1, 11.8,1,1, -3.132, 10299.045, 359.007, 52655.672 23/11/15,01:47:01,12,09,1, 11.8,1,1, -3.132, 10299.051, 359.005, 52655.682 23/11/15,01:47:01,13,09,1, 11.8,1,1, -3.132, 10299.066, 359.002, 52655.674 23/11/15,01:47:01,14,09,1, 11.8,1,1, -3.132, 10299.042, 359.041, 52655.666 23/11/15,01:47:01,15,09,1, 11.8,1,1, -3.132, 10299.051, 359.025, 52655.644 23/11/15,01:47:01,16,09,1, 11.8,1,1, -3.132, 10299.045, 359.054, 52655.686 23/11/15,01:47:01,17,09,1, 11.8,1,1, -3.132, 10299.033, 359.047, 52655.662 23/11/15,01:47:01,18,09,1, 11.8,1,1, -3.132, 10299.047, 359.059, 52655.667 23/11/15,01:47:01,19,09,1, 11.8,1,1, -3.132, 10299.040, 359.078, 52655.697 23/11/15,01:47:02,00,09,1, 11.9,1,1, -3.132, 10299.034, 359.078, 52655.697 23/11/15,01:47:02,01,09,1, 11.9,1,1, -3.132, 10299.021, 359.084, 52655.637 23/11/15,01:47:02,02,09,1, 11.9,1,1, -3.132, 10299.051, 359.097, 52655.630 23/11/15,01:47:02,03,09,1, 11.9,1,1, -3.132, 10299.009, 359.108, 52655.607 23/11/15,01:47:02,04,09,1, 11.9,1,1, -3.132, 10299.050, 359.148, 52655.633 23/11/15,01:47:02,05,09,1, 11.9,1,1, -3.132, 10299.015, 359.114, 52655.629 23/11/15,01:47:02,06,09,1, 11.9,1,1, -3.132, 10299.021, 359.153, 52655.627 23/11/15,01:47:02,07,09,1, 11.9,1,1, -3.132, 10299.014, 359.162, 52655.623 23/11/15,01:47:02,08,09,1, 11.9,1,1, -3.132, 10299.011, 359.162, 52655.602 23/11/15,01:47:02,09,09,1, 11.9,1,1, -3.132, 10298.994, 359.151, 52655.614 23/11/15,01:47:02,10,09,1, 11.9,1,1, -3.132, 10299.003, 359.194, 52655.596 23/11/15,01:47:02,11,09,1, 11.9,1,1, -3.132, 10299.007, 359.191, 52655.602 23/11/15,01:47:02,12,09,1, 11.9,1,1, -3.132, 10299.011, 359.205, 52655.587 23/11/15,01:47:02,13,09,1, 11.9,1,1, -3.132, 10299.010, 359.229, 52655.599 23/11/15,01:47:02,14,09,1, 11.9,1,1, -3.132, 10299.003, 359.251, 52655.586 23/11/15,01:47:02,15,09,1, 11.9,1,1, -3.132, 10299.013, 359.298, 52655.615 23/11/15,01:47:02,16,09,1, 11.9,1,1, -3.132, 10298.977, 359.282, 52655.667 23/11/15,01:47:02,17,09,1, 11.9,1,1, -3.132, 10299.032, 359.285, 52655.481 23/11/15,01:47:02,18,09,1, 11.9,1,1, -3.132, 10299.003, 359.326, 52655.523 23/11/15,01:47:02,19,09,1, 11.9,1,1, -3.132, 10299.023, 359.340, 52655.557 23/11/15,01:47:03,00,10,1, 11.9,1,1, -3.131, 10299.017, 359.340, 52655.557 23/11/15,01:47:03,01,10,1, 11.9,1,1, -3.131, 10299.001, 359.383, 52655.577 23/11/15,01:47:03,02,10,1, 11.9,1,1, -3.131, 10298.979, 359.400, 52655.530 23/11/15,01:47:03,03,10,1, 11.9,1,1, -3.131, 10298.987, 359.401, 52655.543 23/11/15,01:47:03,04,10,1, 11.9,1,1, -3.131, 10298.998, 359.441, 52655.562 23/11/15,01:47:03,05,10,1, 11.9,1,1, -3.131, 10298.983, 359.442, 52655.529 23/11/15,01:47:03,06,10,1, 11.9,1,1, -3.131, 10298.982, 359.486, 52655.529 23/11/15,01:47:03,07,10,1, 11.9,1,1, -3.131, 10298.995, 359.449, 52655.524 23/11/15,01:47:03,08,10,1, 11.9,1,1, -3.131, 10298.986, 359.479, 52655.498 23/11/15,01:47:03,09,10,1, 11.9,1,1, -3.131, 10298.986, 359.506, 52655.524 23/11/15,01:47:03,10,10,1, 11.9,1,1, -3.131, 10298.967, 359.535, 52655.503 23/11/15,01:47:03,11,10,1, 11.9,1,1, -3.131, 10298.977, 359.568, 52655.494 23/11/15,01:47:03,12,10,1, 11.9,1,1, -3.131, 10298.980, 359.566, 52655.506 23/11/15,01:47:03,13,10,1, 11.9,1,1, -3.131, 10298.997, 359.610, 52655.504 23/11/15,01:47:03,14,10,1, 11.9,1,1, -3.131, 10298.974, 359.624, 52655.508 23/11/15,01:47:03,15,10,1, 11.9,1,1, -3.131, 10298.987, 359.628, 52655.508 23/11/15,01:47:03,16,10,1, 11.9,1,1, -3.131, 10298.978, 359.659, 52655.473 23/11/15,01:47:03,17,10,1, 11.9,1,1, -3.131, 10298.956, 359.694, 52655.504 23/11/15,01:47:03,18,10,1, 11.9,1,1, -3.131, 10298.978, 359.708, 52655.506 23/11/15,01:47:03,19,10,1, 11.9,1,1, -3.131, 10298.986, 359.713, 52655.503 23/11/15,01:47:04,00,10,1, 11.9,1,1, -3.130, 10298.984, 359.713, 52655.503 23/11/15,01:47:04,01,10,1, 11.9,1,1, -3.130, 10298.969, 359.757, 52655.504 23/11/15,01:47:04,02,10,1, 11.9,1,1, -3.130, 10298.985, 359.806, 52655.517 23/11/15,01:47:04,03,10,1, 11.9,1,1, -3.130, 10298.963, 359.791, 52655.505 23/11/15,01:47:04,04,10,1, 11.9,1,1, -3.130, 10298.985, 359.817, 52655.478 23/11/15,01:47:04,05,10,1, 11.9,1,1, -3.130, 10298.978, 359.847, 52655.525 23/11/15,01:47:04,06,10,1, 11.9,1,1, -3.130, 10298.993, 359.853, 52655.457 23/11/15,01:47:04,07,10,1, 11.9,1,1, -3.130, 10298.991, 359.880, 52655.490 23/11/15,01:47:04,08,10,1, 11.9,1,1, -3.130, 10298.974, 359.903, 52655.499 23/11/15,01:47:04,09,10,1, 11.9,1,1, -3.130, 10298.991, 359.897, 52655.514 23/11/15,01:47:04,10,10,1, 11.9,1,1, -3.130, 10298.986, 359.942, 52655.454 23/11/15,01:47:04,11,10,1, 11.9,1,1, -3.130, 10298.985, 359.947, 52655.480 23/11/15,01:47:04,12,10,1, 11.9,1,1, -3.130, 10298.998, 359.957, 52655.477 23/11/15,01:47:04,13,10,1, 11.9,1,1, -3.130, 10298.979, 359.982, 52655.461 23/11/15,01:47:04,14,10,1, 11.9,1,1, -3.130, 10298.993, 359.995, 52655.474 23/11/15,01:47:04,15,10,1, 11.9,1,1, -3.130, 10299.002, 360.030, 52655.499 23/11/15,01:47:04,16,10,1, 11.9,1,1, -3.130, 10298.992, 360.023, 52655.497 23/11/15,01:47:04,17,10,1, 11.9,1,1, -3.130, 10299.009, 360.058, 52655.503 23/11/15,01:47:04,18,10,1, 11.9,1,1, -3.130, 10299.008, 360.078, 52655.444 23/11/15,01:47:04,19,10,1, 11.9,1,1, -3.130, 10299.013, 360.107, 52655.430 23/11/15,01:47:05,00,10,1, 11.9,1,1, -3.132, 10299.009, 360.107, 52655.430 23/11/15,01:47:05,01,10,1, 11.9,1,1, -3.132, 10299.029, 360.148, 52655.482 23/11/15,01:47:05,02,10,1, 11.9,1,1, -3.132, 10299.021, 360.163, 52655.450 23/11/15,01:47:05,03,10,1, 11.9,1,1, -3.132, 10299.027, 360.167, 52655.438 23/11/15,01:47:05,04,10,1, 11.9,1,1, -3.132, 10299.056, 360.221, 52655.488 23/11/15,01:47:05,05,10,1, 11.9,1,1, -3.132, 10299.033, 360.225, 52655.455 23/11/15,01:47:05,06,10,1, 11.9,1,1, -3.132, 10299.030, 360.234, 52655.382 23/11/15,01:47:05,07,10,1, 11.9,1,1, -3.132, 10299.037, 360.288, 52655.444 23/11/15,01:47:05,08,10,1, 11.9,1,1, -3.132, 10299.041, 360.289, 52655.410 23/11/15,01:47:05,09,10,1, 11.9,1,1, -3.132, 10299.028, 360.311, 52655.405 23/11/15,01:47:05,10,10,1, 11.9,1,1, -3.132, 10299.042, 360.340, 52655.386 23/11/15,01:47:05,11,10,1, 11.9,1,1, -3.132, 10299.058, 360.364, 52655.400 23/11/15,01:47:05,12,10,1, 11.9,1,1, -3.132, 10299.050, 360.389, 52655.403 23/11/15,01:47:05,13,10,1, 11.9,1,1, -3.132, 10299.064, 360.413, 52655.402 23/11/15,01:47:05,14,10,1, 11.9,1,1, -3.132, 10299.075, 360.425, 52655.381 23/11/15,01:47:05,15,10,1, 11.9,1,1, -3.132, 10299.057, 360.462, 52655.388 23/11/15,01:47:05,16,10,1, 11.9,1,1, -3.132, 10299.086, 360.505, 52655.382 23/11/15,01:47:05,17,10,1, 11.9,1,1, -3.132, 10299.082, 360.487, 52655.376 23/11/15,01:47:05,18,10,1, 11.9,1,1, -3.132, 10299.089, 360.488, 52655.401 23/11/15,01:47:05,19,10,1, 11.9,1,1, -3.132, 10299.071, 360.532, 52655.411 23/11/15,01:47:06,00,10,1, 11.9,1,1, -3.132, 10299.067, 360.532, 52655.411 23/11/15,01:47:06,01,10,1, 11.9,1,1, -3.132, 10299.081, 360.567, 52655.380 23/11/15,01:47:06,02,10,1, 11.9,1,1, -3.132, 10299.109, 360.584, 52655.436 23/11/15,01:47:06,03,10,1, 11.9,1,1, -3.132, 10299.111, 360.619, 52655.413 23/11/15,01:47:06,04,10,1, 11.9,1,1, -3.132, 10299.113, 360.616, 52655.387 23/11/15,01:47:06,05,10,1, 11.9,1,1, -3.132, 10299.125, 360.644, 52655.398 23/11/15,01:47:06,06,10,1, 11.9,1,1, -3.132, 10299.103, 360.645, 52655.342 23/11/15,01:47:06,07,10,1, 11.9,1,1, -3.132, 10299.152, 360.697, 52655.331 23/11/15,01:47:06,08,10,1, 11.9,1,1, -3.132, 10299.138, 360.705, 52655.380 23/11/15,01:47:06,09,10,1, 11.9,1,1, -3.132, 10299.151, 360.717, 52655.374 23/11/15,01:47:06,10,10,1, 11.9,1,1, -3.132, 10299.158, 360.737, 52655.354 23/11/15,01:47:06,11,10,1, 11.9,1,1, -3.132, 10299.185, 360.774, 52655.363 23/11/15,01:47:06,12,10,1, 11.9,1,1, -3.132, 10299.201, 360.779, 52655.342 23/11/15,01:47:06,13,10,1, 11.9,1,1, -3.132, 10299.212, 360.814, 52655.317 23/11/15,01:47:06,14,10,1, 11.9,1,1, -3.132, 10299.213, 360.825, 52655.359 23/11/15,01:47:06,15,10,1, 11.9,1,1, -3.132, 10299.233, 360.847, 52655.384 23/11/15,01:47:06,16,10,1, 11.9,1,1, -3.132, 10299.241, 360.861, 52655.360 23/11/15,01:47:06,17,10,1, 11.9,1,1, -3.132, 10299.247, 360.855, 52655.347 23/11/15,01:47:06,18,10,1, 11.9,1,1, -3.132, 10299.253, 360.896, 52655.343 23/11/15,01:47:06,19,10,1, 11.9,1,1, -3.132, 10299.285, 360.918, 52655.345 23/11/15,01:47:07,00,10,1, 11.9,1,1, -3.132, 10299.284, 360.918, 52655.345 23/11/15,01:47:07,01,10,1, 11.9,1,1, -3.132, 10299.263, 360.955, 52655.301 23/11/15,01:47:07,02,10,1, 11.9,1,1, -3.132, 10299.307, 361.006, 52655.311 23/11/15,01:47:07,03,10,1, 11.9,1,1, -3.132, 10299.314, 360.964, 52655.332 23/11/15,01:47:07,04,10,1, 11.9,1,1, -3.132, 10299.322, 360.996, 52655.307 23/11/15,01:47:07,05,10,1, 11.9,1,1, -3.132, 10299.333, 361.026, 52655.312 23/11/15,01:47:07,06,10,1, 11.9,1,1, -3.132, 10299.359, 361.032, 52655.319 23/11/15,01:47:07,07,10,1, 11.9,1,1, -3.132, 10299.357, 361.053, 52655.307 23/11/15,01:47:07,08,10,1, 11.9,1,1, -3.132, 10299.385, 361.037, 52655.322 23/11/15,01:47:07,09,10,1, 11.9,1,1, -3.132, 10299.371, 361.075, 52655.300 23/11/15,01:47:07,10,10,1, 11.9,1,1, -3.132, 10299.395, 361.086, 52655.282 23/11/15,01:47:07,11,10,1, 11.9,1,1, -3.132, 10299.405, 361.106, 52655.287 23/11/15,01:47:07,12,10,1, 11.9,1,1, -3.132, 10299.415, 361.115, 52655.277 23/11/15,01:47:07,13,10,1, 11.9,1,1, -3.132, 10299.444, 361.152, 52655.276 23/11/15,01:47:07,14,10,1, 11.9,1,1, -3.132, 10299.446, 361.133, 52655.265 23/11/15,01:47:07,15,10,1, 11.9,1,1, -3.132, 10299.430, 361.194, 52655.232 23/11/15,01:47:07,16,10,1, 11.9,1,1, -3.132, 10299.464, 361.197, 52655.239 23/11/15,01:47:07,17,10,1, 11.9,1,1, -3.132, 10299.472, 361.207, 52655.249 23/11/15,01:47:07,18,10,1, 11.9,1,1, -3.132, 10299.471, 361.219, 52655.257 23/11/15,01:47:07,19,10,1, 11.9,1,1, -3.132, 10299.487, 361.208, 52655.284 23/11/15,01:47:08,00,10,1, 12.0,1,1, -3.130, 10299.485, 361.208, 52655.284 23/11/15,01:47:08,01,10,1, 12.0,1,1, -3.130, 10299.512, 361.240, 52655.212 23/11/15,01:47:08,02,10,1, 12.0,1,1, -3.130, 10299.516, 361.273, 52655.282 23/11/15,01:47:08,03,10,1, 12.0,1,1, -3.130, 10299.542, 361.264, 52655.212 23/11/15,01:47:08,04,10,1, 12.0,1,1, -3.130, 10299.548, 361.306, 52655.162 23/11/15,01:47:08,05,10,1, 12.0,1,1, -3.130, 10299.600, 361.287, 52655.158 23/11/15,01:47:08,06,10,1, 12.0,1,1, -3.130, 10299.567, 361.339, 52655.149 23/11/15,01:47:08,07,10,1, 12.0,1,1, -3.130, 10299.595, 361.344, 52655.186 23/11/15,01:47:08,08,10,1, 12.0,1,1, -3.130, 10299.592, 361.328, 52655.193 23/11/15,01:47:08,09,10,1, 12.0,1,1, -3.130, 10299.611, 361.373, 52655.187 23/11/15,01:47:08,10,10,1, 12.0,1,1, -3.130, 10299.642, 361.371, 52655.204 23/11/15,01:47:08,11,10,1, 12.0,1,1, -3.130, 10299.650, 361.377, 52655.182 23/11/15,01:47:08,12,10,1, 12.0,1,1, -3.130, 10299.675, 361.405, 52655.171 23/11/15,01:47:08,13,10,1, 12.0,1,1, -3.130, 10299.671, 361.428, 52655.161 23/11/15,01:47:08,14,10,1, 12.0,1,1, -3.130, 10299.677, 361.422, 52655.070 23/11/15,01:47:08,15,10,1, 12.0,1,1, -3.130, 10299.697, 361.470, 52655.219 23/11/15,01:47:08,16,10,1, 12.0,1,1, -3.130, 10299.729, 361.464, 52655.137 23/11/15,01:47:08,17,10,1, 12.0,1,1, -3.130, 10299.709, 361.476, 52655.147 23/11/15,01:47:08,18,10,1, 12.0,1,1, -3.130, 10299.752, 361.490, 52655.153 23/11/15,01:47:08,19,10,1, 12.0,1,1, -3.130, 10299.778, 361.468, 52655.199 23/11/15,01:47:09,00,09,1, 11.9,1,1, -3.132, 10299.777, 361.468, 52655.199 23/11/15,01:47:09,01,09,1, 11.9,1,1, -3.132, 10299.805, 361.536, 52655.173 23/11/15,01:47:09,02,09,1, 11.9,1,1, -3.132, 10299.799, 361.522, 52655.130 23/11/15,01:47:09,03,09,1, 11.9,1,1, -3.132, 10299.833, 361.558, 52655.141 23/11/15,01:47:09,04,09,1, 11.9,1,1, -3.132, 10299.839, 361.556, 52655.162 23/11/15,01:47:09,05,09,1, 11.9,1,1, -3.132, 10299.864, 361.570, 52655.146 23/11/15,01:47:09,06,09,1, 11.9,1,1, -3.132, 10299.883, 361.598, 52655.114 23/11/15,01:47:09,07,09,1, 11.9,1,1, -3.132, 10299.894, 361.613, 52655.097 23/11/15,01:47:09,08,09,1, 11.9,1,1, -3.132, 10299.923, 361.630, 52655.130 23/11/15,01:47:09,09,09,1, 11.9,1,1, -3.132, 10299.925, 361.614, 52655.106 23/11/15,01:47:09,10,09,1, 11.9,1,1, -3.132, 10299.975, 361.630, 52655.097 23/11/15,01:47:09,11,09,1, 11.9,1,1, -3.132, 10299.970, 361.652, 52655.116 23/11/15,01:47:09,12,09,1, 11.9,1,1, -3.132, 10300.004, 361.682, 52655.103 23/11/15,01:47:09,13,09,1, 11.9,1,1, -3.132, 10299.984, 361.671, 52655.096 23/11/15,01:47:09,14,09,1, 11.9,1,1, -3.132, 10300.028, 361.678, 52655.080 23/11/15,01:47:09,15,09,1, 11.9,1,1, -3.132, 10300.047, 361.680, 52655.075 23/11/15,01:47:09,16,09,1, 11.9,1,1, -3.132, 10300.065, 361.665, 52655.082 23/11/15,01:47:09,17,09,1, 11.9,1,1, -3.132, 10300.080, 361.694, 52655.077 23/11/15,01:47:09,18,09,1, 11.9,1,1, -3.132, 10300.090, 361.719, 52655.055 23/11/15,01:47:09,19,09,1, 11.9,1,1, -3.132, 10300.127, 361.733, 52655.084 23/11/15,01:47:10,00,09,1, 11.9,1,1, -3.135, 10300.119, 361.733, 52655.084 23/11/15,01:47:10,01,09,1, 11.9,1,1, -3.135, 10300.157, 361.733, 52655.059 23/11/15,01:47:10,02,09,1, 11.9,1,1, -3.135, 10300.190, 361.745, 52655.042 23/11/15,01:47:10,03,09,1, 11.9,1,1, -3.135, 10300.202, 361.750, 52655.052 23/11/15,01:47:10,04,09,1, 11.9,1,1, -3.135, 10300.209, 361.774, 52655.043 23/11/15,01:47:10,05,09,1, 11.9,1,1, -3.135, 10300.236, 361.764, 52655.002 23/11/15,01:47:10,06,09,1, 11.9,1,1, -3.135, 10300.254, 361.764, 52655.020 23/11/15,01:47:10,07,09,1, 11.9,1,1, -3.135, 10300.275, 361.799, 52655.035 23/11/15,01:47:10,08,09,1, 11.9,1,1, -3.135, 10300.284, 361.805, 52655.013 23/11/15,01:47:10,09,09,1, 11.9,1,1, -3.135, 10300.309, 361.797, 52655.012 23/11/15,01:47:10,10,09,1, 11.9,1,1, -3.135, 10300.342, 361.828, 52655.027 23/11/15,01:47:10,11,09,1, 11.9,1,1, -3.135, 10300.355, 361.813, 52655.027 23/11/15,01:47:10,12,09,1, 11.9,1,1, -3.135, 10300.366, 361.800, 52654.997 23/11/15,01:47:10,13,09,1, 11.9,1,1, -3.135, 10300.395, 361.827, 52654.973 23/11/15,01:47:10,14,09,1, 11.9,1,1, -3.135, 10300.395, 361.823, 52655.005 23/11/15,01:47:10,15,09,1, 11.9,1,1, -3.135, 10300.426, 361.837, 52655.003 23/11/15,01:47:10,16,09,1, 11.9,1,1, -3.135, 10300.434, 361.839, 52654.999 23/11/15,01:47:10,17,09,1, 11.9,1,1, -3.135, 10300.429, 361.839, 52654.992 23/11/15,01:47:10,18,09,1, 11.9,1,1, -3.135, 10300.458, 361.849, 52654.981 23/11/15,01:47:10,19,09,1, 11.9,1,1, -3.135, 10300.500, 361.837, 52654.974 23/11/15,01:47:11,00,09,1, 12.0,1,1, -3.132, 10300.494, 361.837, 52654.974 23/11/15,01:47:11,01,09,1, 12.0,1,1, -3.132, 10300.520, 361.836, 52654.955 23/11/15,01:47:11,02,09,1, 12.0,1,1, -3.132, 10300.544, 361.829, 52654.952 23/11/15,01:47:11,03,09,1, 12.0,1,1, -3.132, 10300.546, 361.835, 52654.935 23/11/15,01:47:11,04,09,1, 12.0,1,1, -3.132, 10300.570, 361.807, 52654.897 23/11/15,01:47:11,05,09,1, 12.0,1,1, -3.132, 10300.596, 361.829, 52654.928 23/11/15,01:47:11,06,09,1, 12.0,1,1, -3.132, 10300.602, 361.837, 52654.909 23/11/15,01:47:11,07,09,1, 12.0,1,1, -3.132, 10300.608, 361.820, 52654.923 23/11/15,01:47:11,08,09,1, 12.0,1,1, -3.132, 10300.616, 361.825, 52654.857 23/11/15,01:47:11,09,09,1, 12.0,1,1, -3.132, 10300.624, 361.821, 52654.885 23/11/15,01:47:11,10,09,1, 12.0,1,1, -3.132, 10300.658, 361.832, 52654.912 23/11/15,01:47:11,11,09,1, 12.0,1,1, -3.132, 10300.672, 361.805, 52654.885 23/11/15,01:47:11,12,09,1, 12.0,1,1, -3.132, 10300.678, 361.827, 52654.876 23/11/15,01:47:11,13,09,1, 12.0,1,1, -3.132, 10300.684, 361.824, 52654.897 23/11/15,01:47:11,14,09,1, 12.0,1,1, -3.132, 10300.704, 361.811, 52654.852 23/11/15,01:47:11,15,09,1, 12.0,1,1, -3.132, 10300.679, 361.795, 52654.856 23/11/15,01:47:11,16,09,1, 12.0,1,1, -3.132, 10300.715, 361.786, 52654.850 23/11/15,01:47:11,17,09,1, 12.0,1,1, -3.132, 10300.712, 361.813, 52654.857 23/11/15,01:47:11,18,09,1, 12.0,1,1, -3.132, 10300.725, 361.808, 52654.886 23/11/15,01:47:11,19,09,1, 12.0,1,1, -3.132, 10300.754, 361.782, 52654.863 23/11/15,01:47:12,00,09,1, 11.9,1,1, -3.132, 10300.753, 361.782, 52654.863 23/11/15,01:47:12,01,09,1, 11.9,1,1, -3.132, 10300.749, 361.793, 52654.840 23/11/15,01:47:12,02,09,1, 11.9,1,1, -3.132, 10300.751, 361.782, 52654.858 23/11/15,01:47:12,03,09,1, 11.9,1,1, -3.132, 10300.744, 361.780, 52654.857 23/11/15,01:47:12,04,09,1, 11.9,1,1, -3.132, 10300.757, 361.766, 52654.854 23/11/15,01:47:12,05,09,1, 11.9,1,1, -3.132, 10300.767, 361.766, 52654.865 23/11/15,01:47:12,06,09,1, 11.9,1,1, -3.132, 10300.795, 361.773, 52654.827 23/11/15,01:47:12,07,09,1, 11.9,1,1, -3.132, 10300.767, 361.769, 52654.962 23/11/15,01:47:12,08,09,1, 11.9,1,1, -3.132, 10300.801, 361.758, 52654.842 23/11/15,01:47:12,09,09,1, 11.9,1,1, -3.132, 10300.819, 361.745, 52654.778 23/11/15,01:47:12,10,09,1, 11.9,1,1, -3.132, 10300.821, 361.752, 52654.777 23/11/15,01:47:12,11,09,1, 11.9,1,1, -3.132, 10300.817, 361.731, 52654.788 23/11/15,01:47:12,12,09,1, 11.9,1,1, -3.132, 10300.803, 361.733, 52654.772 23/11/15,01:47:12,13,09,1, 11.9,1,1, -3.132, 10300.823, 361.725, 52654.741 23/11/15,01:47:12,14,09,1, 11.9,1,1, -3.132, 10300.861, 361.702, 52654.723 23/11/15,01:47:12,15,09,1, 11.9,1,1, -3.132, 10300.824, 361.680, 52654.726 23/11/15,01:47:12,16,09,1, 11.9,1,1, -3.132, 10300.831, 361.701, 52654.739 23/11/15,01:47:12,17,09,1, 11.9,1,1, -3.132, 10300.843, 361.669, 52654.716 23/11/15,01:47:12,18,09,1, 11.9,1,1, -3.132, 10300.822, 361.658, 52654.753 23/11/15,01:47:12,19,09,1, 11.9,1,1, -3.132, 10300.839, 361.687, 52654.755 23/11/15,01:47:13,00,09,1, 12.0,1,1, -3.134, 10300.837, 361.687, 52654.755 23/11/15,01:47:13,01,09,1, 12.0,1,1, -3.134, 10300.841, 361.647, 52654.697 23/11/15,01:47:13,02,09,1, 12.0,1,1, -3.134, 10300.843, 361.615, 52654.663 23/11/15,01:47:13,03,09,1, 12.0,1,1, -3.134, 10300.856, 361.615, 52654.667 23/11/15,01:47:13,04,09,1, 12.0,1,1, -3.134, 10300.825, 361.593, 52654.654 23/11/15,01:47:13,05,09,1, 12.0,1,1, -3.134, 10300.919, 361.572, 52654.632 23/11/15,01:47:13,06,09,1, 12.0,1,1, -3.134, 10300.872, 361.571, 52654.658 23/11/15,01:47:13,07,09,1, 12.0,1,1, -3.134, 10300.864, 361.561, 52654.615 23/11/15,01:47:13,08,09,1, 12.0,1,1, -3.134, 10300.874, 361.563, 52654.628 23/11/15,01:47:13,09,09,1, 12.0,1,1, -3.134, 10300.889, 361.524, 52654.627 23/11/15,01:47:13,10,09,1, 12.0,1,1, -3.134, 10300.872, 361.505, 52654.632 23/11/15,01:47:13,11,09,1, 12.0,1,1, -3.134, 10300.891, 361.499, 52654.591 23/11/15,01:47:13,12,09,1, 12.0,1,1, -3.134, 10300.898, 361.490, 52654.658 23/11/15,01:47:13,13,09,1, 12.0,1,1, -3.134, 10300.904, 361.463, 52654.590 23/11/15,01:47:13,14,09,1, 12.0,1,1, -3.134, 10300.907, 361.472, 52654.610 23/11/15,01:47:13,15,09,1, 12.0,1,1, -3.134, 10300.894, 361.439, 52654.614 23/11/15,01:47:13,16,09,1, 12.0,1,1, -3.134, 10300.910, 361.446, 52654.613 23/11/15,01:47:13,17,09,1, 12.0,1,1, -3.134, 10300.895, 361.416, 52654.576 23/11/15,01:47:13,18,09,1, 12.0,1,1, -3.134, 10300.923, 361.405, 52654.598 23/11/15,01:47:13,19,09,1, 12.0,1,1, -3.134, 10300.905, 361.392, 52654.580 23/11/15,01:47:14,00,09,1, 11.9,1,1, -3.135, 10300.903, 361.392, 52654.580 23/11/15,01:47:14,01,09,1, 11.9,1,1, -3.135, 10300.911, 361.354, 52654.560 23/11/15,01:47:14,02,09,1, 11.9,1,1, -3.135, 10300.922, 361.359, 52654.573 23/11/15,01:47:14,03,09,1, 11.9,1,1, -3.135, 10300.902, 361.355, 52654.581 23/11/15,01:47:14,04,09,1, 11.9,1,1, -3.135, 10300.913, 361.316, 52654.552 23/11/15,01:47:14,05,09,1, 11.9,1,1, -3.135, 10300.940, 361.302, 52654.567 23/11/15,01:47:14,06,09,1, 11.9,1,1, -3.135, 10300.946, 361.289, 52654.558 23/11/15,01:47:14,07,09,1, 11.9,1,1, -3.135, 10300.938, 361.276, 52654.573 23/11/15,01:47:14,08,09,1, 11.9,1,1, -3.135, 10300.909, 361.266, 52654.512 23/11/15,01:47:14,09,09,1, 11.9,1,1, -3.135, 10300.934, 361.251, 52654.509 23/11/15,01:47:14,10,09,1, 11.9,1,1, -3.135, 10300.947, 361.257, 52654.531 23/11/15,01:47:14,11,09,1, 11.9,1,1, -3.135, 10300.932, 361.237, 52654.506 23/11/15,01:47:14,12,09,1, 11.9,1,1, -3.135, 10300.949, 361.215, 52654.676 23/11/15,01:47:14,13,09,1, 11.9,1,1, -3.135, 10300.964, 361.191, 52654.496 23/11/15,01:47:14,14,09,1, 11.9,1,1, -3.135, 10300.955, 361.190, 52654.517 23/11/15,01:47:14,15,09,1, 11.9,1,1, -3.135, 10300.942, 361.171, 52654.516 23/11/15,01:47:14,16,09,1, 11.9,1,1, -3.135, 10300.970, 361.179, 52654.486 23/11/15,01:47:14,17,09,1, 11.9,1,1, -3.135, 10300.975, 361.124, 52654.509 23/11/15,01:47:14,18,09,1, 11.9,1,1, -3.135, 10300.972, 361.133, 52654.513 23/11/15,01:47:14,19,09,1, 11.9,1,1, -3.135, 10300.952, 361.119, 52654.448 23/11/15,01:47:15,00,09,1, 11.9,1,1, -3.129, 10300.945, 361.119, 52654.448 23/11/15,01:47:15,01,09,1, 11.9,1,1, -3.129, 10300.968, 361.092, 52654.480 23/11/15,01:47:15,02,09,1, 11.9,1,1, -3.129, 10300.979, 361.084, 52654.480 23/11/15,01:47:15,03,09,1, 11.9,1,1, -3.129, 10300.977, 361.044, 52654.501 23/11/15,01:47:15,04,09,1, 11.9,1,1, -3.129, 10300.977, 361.033, 52654.484 23/11/15,01:47:15,05,09,1, 11.9,1,1, -3.129, 10300.968, 361.010, 52654.485 23/11/15,01:47:15,06,09,1, 11.9,1,1, -3.129, 10300.969, 361.009, 52654.472 23/11/15,01:47:15,07,09,1, 11.9,1,1, -3.129, 10300.977, 360.972, 52654.458 23/11/15,01:47:15,08,09,1, 11.9,1,1, -3.129, 10300.978, 360.981, 52654.463 23/11/15,01:47:15,09,09,1, 11.9,1,1, -3.129, 10300.967, 360.966, 52654.476 23/11/15,01:47:15,10,09,1, 11.9,1,1, -3.129, 10300.968, 360.949, 52654.475 23/11/15,01:47:15,11,09,1, 11.9,1,1, -3.129, 10300.945, 360.912, 52654.318 23/11/15,01:47:15,12,09,1, 11.9,1,1, -3.129, 10301.033, 360.926, 52654.468 23/11/15,01:47:15,13,09,1, 11.9,1,1, -3.129, 10301.018, 360.903, 52654.424 23/11/15,01:47:15,14,09,1, 11.9,1,1, -3.129, 10301.031, 360.892, 52654.431 23/11/15,01:47:15,15,09,1, 11.9,1,1, -3.129, 10300.996, 360.864, 52654.420 23/11/15,01:47:15,16,09,1, 11.9,1,1, -3.129, 10301.010, 360.855, 52654.468 23/11/15,01:47:15,17,09,1, 11.9,1,1, -3.129, 10301.007, 360.829, 52654.432 23/11/15,01:47:15,18,09,1, 11.9,1,1, -3.129, 10301.027, 360.824, 52654.448 23/11/15,01:47:15,19,09,1, 11.9,1,1, -3.129, 10301.015, 360.811, 52654.412 23/11/15,01:47:16,00,09,1, 11.9,1,1, -3.131, 10301.012, 360.811, 52654.412 23/11/15,01:47:16,01,09,1, 11.9,1,1, -3.131, 10301.025, 360.798, 52654.418 23/11/15,01:47:16,02,09,1, 11.9,1,1, -3.131, 10301.020, 360.764, 52654.400 23/11/15,01:47:16,03,09,1, 11.9,1,1, -3.131, 10301.035, 360.744, 52654.432 23/11/15,01:47:16,04,09,1, 11.9,1,1, -3.131, 10301.039, 360.744, 52654.415 23/11/15,01:47:16,05,09,1, 11.9,1,1, -3.131, 10301.052, 360.730, 52654.428 23/11/15,01:47:16,06,09,1, 11.9,1,1, -3.131, 10301.061, 360.696, 52654.409 23/11/15,01:47:16,07,09,1, 11.9,1,1, -3.131, 10301.035, 360.692, 52654.425 23/11/15,01:47:16,08,09,1, 11.9,1,1, -3.131, 10301.050, 360.665, 52654.431 23/11/15,01:47:16,09,09,1, 11.9,1,1, -3.131, 10301.057, 360.662, 52654.403 23/11/15,01:47:16,10,09,1, 11.9,1,1, -3.131, 10301.058, 360.605, 52654.384 23/11/15,01:47:16,11,09,1, 11.9,1,1, -3.131, 10301.043, 360.603, 52654.406 23/11/15,01:47:16,12,09,1, 11.9,1,1, -3.131, 10301.075, 360.571, 52654.404 23/11/15,01:47:16,13,09,1, 11.9,1,1, -3.131, 10301.056, 360.568, 52654.385 23/11/15,01:47:16,14,09,1, 11.9,1,1, -3.131, 10301.049, 360.573, 52654.370 23/11/15,01:47:16,15,09,1, 11.9,1,1, -3.131, 10301.090, 360.541, 52654.335 23/11/15,01:47:16,16,09,1, 11.9,1,1, -3.131, 10301.081, 360.516, 52654.368 23/11/15,01:47:16,17,09,1, 11.9,1,1, -3.131, 10301.065, 360.480, 52654.360 23/11/15,01:47:16,18,09,1, 11.9,1,1, -3.131, 10301.061, 360.481, 52654.353 23/11/15,01:47:16,19,09,1, 11.9,1,1, -3.131, 10301.072, 360.469, 52654.356 23/11/15,01:47:17,00,09,1, 11.9,1,1, -3.132, 10301.070, 360.469, 52654.356 23/11/15,01:47:17,01,09,1, 11.9,1,1, -3.132, 10301.093, 360.449, 52654.334 23/11/15,01:47:17,02,09,1, 11.9,1,1, -3.132, 10301.057, 360.421, 52654.325 23/11/15,01:47:17,03,09,1, 11.9,1,1, -3.132, 10301.099, 360.437, 52654.375 23/11/15,01:47:17,04,09,1, 11.9,1,1, -3.132, 10301.118, 360.401, 52654.323 23/11/15,01:47:17,05,09,1, 11.9,1,1, -3.132, 10301.098, 360.383, 52654.315 23/11/15,01:47:17,06,09,1, 11.9,1,1, -3.132, 10301.103, 360.383, 52654.338 23/11/15,01:47:17,07,09,1, 11.9,1,1, -3.132, 10301.118, 360.378, 52654.342 23/11/15,01:47:17,08,09,1, 11.9,1,1, -3.132, 10301.102, 360.347, 52654.329 23/11/15,01:47:17,09,09,1, 11.9,1,1, -3.132, 10301.114, 360.337, 52654.335 23/11/15,01:47:17,10,09,1, 11.9,1,1, -3.132, 10301.111, 360.350, 52654.299 23/11/15,01:47:17,11,09,1, 11.9,1,1, -3.132, 10301.118, 360.342, 52654.332 23/11/15,01:47:17,12,09,1, 11.9,1,1, -3.132, 10301.116, 360.286, 52654.311 23/11/15,01:47:17,13,09,1, 11.9,1,1, -3.132, 10301.138, 360.309, 52654.271 23/11/15,01:47:17,14,09,1, 11.9,1,1, -3.132, 10301.147, 360.287, 52654.316 23/11/15,01:47:17,15,09,1, 11.9,1,1, -3.132, 10301.113, 360.300, 52654.267 23/11/15,01:47:17,16,09,1, 11.9,1,1, -3.132, 10301.134, 360.269, 52654.296 23/11/15,01:47:17,17,09,1, 11.9,1,1, -3.132, 10301.137, 360.277, 52654.259 23/11/15,01:47:17,18,09,1, 11.9,1,1, -3.132, 10301.150, 360.254, 52654.329 23/11/15,01:47:17,19,09,1, 11.9,1,1, -3.132, 10301.156, 360.227, 52654.283 23/11/15,01:47:18,00,09,1, 11.9,1,1, -3.128, 10301.154, 360.227, 52654.283 23/11/15,01:47:18,01,09,1, 11.9,1,1, -3.128, 10301.148, 360.242, 52654.300 23/11/15,01:47:18,02,09,1, 11.9,1,1, -3.128, 10301.171, 360.248, 52654.304 23/11/15,01:47:18,03,09,1, 11.9,1,1, -3.128, 10301.178, 360.226, 52654.289 23/11/15,01:47:18,04,09,1, 11.9,1,1, -3.128, 10301.155, 360.216, 52654.303 23/11/15,01:47:18,05,09,1, 11.9,1,1, -3.128, 10301.174, 360.232, 52654.270 23/11/15,01:47:18,06,09,1, 11.9,1,1, -3.128, 10301.147, 360.215, 52654.247 23/11/15,01:47:18,07,09,1, 11.9,1,1, -3.128, 10301.167, 360.205, 52654.268 23/11/15,01:47:18,08,09,1, 11.9,1,1, -3.128, 10301.174, 360.204, 52654.273 23/11/15,01:47:18,09,09,1, 11.9,1,1, -3.128, 10301.188, 360.201, 52654.254 23/11/15,01:47:18,10,09,1, 11.9,1,1, -3.128, 10301.191, 360.185, 52654.301 23/11/15,01:47:18,11,09,1, 11.9,1,1, -3.128, 10301.197, 360.172, 52654.255 23/11/15,01:47:18,12,09,1, 11.9,1,1, -3.128, 10301.221, 360.195, 52654.259 23/11/15,01:47:18,13,09,1, 11.9,1,1, -3.128, 10301.195, 360.175, 52654.268 23/11/15,01:47:18,14,09,1, 11.9,1,1, -3.128, 10301.203, 360.182, 52654.252 23/11/15,01:47:18,15,09,1, 11.9,1,1, -3.128, 10301.224, 360.181, 52654.277 23/11/15,01:47:18,16,09,1, 11.9,1,1, -3.128, 10301.236, 360.167, 52654.265 23/11/15,01:47:18,17,09,1, 11.9,1,1, -3.128, 10301.226, 360.178, 52654.268 23/11/15,01:47:18,18,09,1, 11.9,1,1, -3.128, 10301.218, 360.194, 52654.235 23/11/15,01:47:18,19,09,1, 11.9,1,1, -3.128, 10301.235, 360.186, 52654.204 23/11/15,01:47:19,00,10,1, 11.9,1,1, -3.127, 10301.229, 360.186, 52654.204 23/11/15,01:47:19,01,10,1, 11.9,1,1, -3.127, 10301.257, 360.194, 52654.253 23/11/15,01:47:19,02,10,1, 11.9,1,1, -3.127, 10301.251, 360.194, 52654.259 23/11/15,01:47:19,03,10,1, 11.9,1,1, -3.127, 10301.263, 360.186, 52654.281 23/11/15,01:47:19,04,10,1, 11.9,1,1, -3.127, 10301.285, 360.178, 52654.246 23/11/15,01:47:19,05,10,1, 11.9,1,1, -3.127, 10301.276, 360.164, 52654.226 23/11/15,01:47:19,06,10,1, 11.9,1,1, -3.127, 10301.260, 360.176, 52654.212 23/11/15,01:47:19,07,10,1, 11.9,1,1, -3.127, 10301.283, 360.169, 52654.244 23/11/15,01:47:19,08,10,1, 11.9,1,1, -3.127, 10301.266, 360.185, 52654.240 23/11/15,01:47:19,09,10,1, 11.9,1,1, -3.127, 10301.274, 360.167, 52654.207 23/11/15,01:47:19,10,10,1, 11.9,1,1, -3.127, 10301.291, 360.197, 52654.245 23/11/15,01:47:19,11,10,1, 11.9,1,1, -3.127, 10301.286, 360.211, 52654.199 23/11/15,01:47:19,12,10,1, 11.9,1,1, -3.127, 10301.292, 360.216, 52654.235 23/11/15,01:47:19,13,10,1, 11.9,1,1, -3.127, 10301.298, 360.212, 52654.202 23/11/15,01:47:19,14,10,1, 11.9,1,1, -3.127, 10301.294, 360.205, 52654.233 23/11/15,01:47:19,15,10,1, 11.9,1,1, -3.127, 10301.299, 360.212, 52654.229 23/11/15,01:47:19,16,10,1, 11.9,1,1, -3.127, 10301.304, 360.218, 52653.983 23/11/15,01:47:19,17,10,1, 11.9,1,1, -3.127, 10301.375, 360.225, 52654.128 23/11/15,01:47:19,18,10,1, 11.9,1,1, -3.127, 10301.329, 360.233, 52654.208 23/11/15,01:47:19,19,10,1, 11.9,1,1, -3.127, 10301.264, 360.257, 52654.237 23/11/15,01:47:20,00,11,1, 11.9,1,1, -3.131, 10301.262, 360.257, 52654.237 23/11/15,01:47:20,01,11,1, 11.9,1,1, -3.131, 10301.312, 360.224, 52654.221 23/11/15,01:47:20,02,11,1, 11.9,1,1, -3.131, 10301.336, 360.250, 52654.214 23/11/15,01:47:20,03,11,1, 11.9,1,1, -3.131, 10301.340, 360.247, 52654.062 23/11/15,01:47:20,04,11,1, 11.9,1,1, -3.131, 10301.322, 360.257, 52654.212 23/11/15,01:47:20,05,11,1, 11.9,1,1, -3.131, 10301.349, 360.256, 52654.201 23/11/15,01:47:20,06,11,1, 11.9,1,1, -3.131, 10301.342, 360.286, 52654.204 23/11/15,01:47:20,07,11,1, 11.9,1,1, -3.131, 10301.350, 360.263, 52654.159 23/11/15,01:47:20,08,11,1, 11.9,1,1, -3.131, 10301.374, 360.282, 52654.189 23/11/15,01:47:20,09,11,1, 11.9,1,1, -3.131, 10301.367, 360.274, 52654.148 23/11/15,01:47:20,10,11,1, 11.9,1,1, -3.131, 10301.376, 360.270, 52654.150 23/11/15,01:47:20,11,11,1, 11.9,1,1, -3.131, 10301.371, 360.304, 52654.155 23/11/15,01:47:20,12,11,1, 11.9,1,1, -3.131, 10301.384, 360.264, 52654.131 23/11/15,01:47:20,13,11,1, 11.9,1,1, -3.131, 10301.361, 360.314, 52654.113 23/11/15,01:47:20,14,11,1, 11.9,1,1, -3.131, 10301.356, 360.276, 52654.136 23/11/15,01:47:20,15,11,1, 11.9,1,1, -3.131, 10301.372, 360.255, 52654.118 23/11/15,01:47:20,16,11,1, 11.9,1,1, -3.131, 10301.368, 360.329, 52654.122 23/11/15,01:47:20,17,11,1, 11.9,1,1, -3.131, 10301.372, 360.335, 52654.135 23/11/15,01:47:20,18,11,1, 11.9,1,1, -3.131, 10301.389, 360.335, 52654.136 23/11/15,01:47:20,19,11,1, 11.9,1,1, -3.131, 10301.374, 360.341, 52654.134 23/11/15,01:47:21,00,09,1, 11.9,1,1, -3.133, 10301.371, 360.341, 52654.134 23/11/15,01:47:21,01,09,1, 11.9,1,1, -3.133, 10301.378, 360.349, 52654.136 23/11/15,01:47:21,02,09,1, 11.9,1,1, -3.133, 10301.352, 360.357, 52654.061 23/11/15,01:47:21,03,09,1, 11.9,1,1, -3.133, 10301.354, 360.342, 52654.042 23/11/15,01:47:21,04,09,1, 11.9,1,1, -3.133, 10301.380, 360.361, 52654.078 23/11/15,01:47:21,05,09,1, 11.9,1,1, -3.133, 10301.372, 360.372, 52654.087 23/11/15,01:47:21,06,09,1, 11.9,1,1, -3.133, 10301.376, 360.349, 52654.042 23/11/15,01:47:21,07,09,1, 11.9,1,1, -3.133, 10301.392, 360.343, 52654.078 23/11/15,01:47:21,08,09,1, 11.9,1,1, -3.133, 10301.369, 360.386, 52654.082 23/11/15,01:47:21,09,09,1, 11.9,1,1, -3.133, 10301.367, 360.342, 52654.047 23/11/15,01:47:21,10,09,1, 11.9,1,1, -3.133, 10301.382, 360.351, 52654.002 23/11/15,01:47:21,11,09,1, 11.9,1,1, -3.133, 10301.350, 360.357, 52654.065 23/11/15,01:47:21,12,09,1, 11.9,1,1, -3.133, 10301.362, 360.402, 52654.082 23/11/15,01:47:21,13,09,1, 11.9,1,1, -3.133, 10301.362, 360.361, 52654.060 23/11/15,01:47:21,14,09,1, 11.9,1,1, -3.133, 10301.359, 360.359, 52654.008 23/11/15,01:47:21,15,09,1, 11.9,1,1, -3.133, 10301.373, 360.380, 52654.026 23/11/15,01:47:21,16,09,1, 11.9,1,1, -3.133, 10301.377, 360.350, 52654.045 23/11/15,01:47:21,17,09,1, 11.9,1,1, -3.133, 10301.355, 360.362, 52654.028 23/11/15,01:47:21,18,09,1, 11.9,1,1, -3.133, 10301.388, 360.347, 52654.009 23/11/15,01:47:21,19,09,1, 11.9,1,1, -3.133, 10301.397, 360.362, 52653.994 23/11/15,01:47:22,00,09,1, 12.0,1,1, -3.134, 10301.396, 360.362, 52653.994 23/11/15,01:47:22,01,09,1, 12.0,1,1, -3.134, 10301.399, 360.338, 52653.966 23/11/15,01:47:22,02,09,1, 12.0,1,1, -3.134, 10301.386, 360.342, 52653.998 23/11/15,01:47:22,03,09,1, 12.0,1,1, -3.134, 10301.405, 360.358, 52653.978 23/11/15,01:47:22,04,09,1, 12.0,1,1, -3.134, 10301.421, 360.348, 52653.964 23/11/15,01:47:22,05,09,1, 12.0,1,1, -3.134, 10301.416, 360.337, 52653.976 23/11/15,01:47:22,06,09,1, 12.0,1,1, -3.134, 10301.416, 360.320, 52653.958 23/11/15,01:47:22,07,09,1, 12.0,1,1, -3.134, 10301.422, 360.329, 52653.975 23/11/15,01:47:22,08,09,1, 12.0,1,1, -3.134, 10301.434, 360.328, 52653.950 23/11/15,01:47:22,09,09,1, 12.0,1,1, -3.134, 10301.428, 360.300, 52653.940 23/11/15,01:47:22,10,09,1, 12.0,1,1, -3.134, 10301.400, 360.304, 52653.898 23/11/15,01:47:22,11,09,1, 12.0,1,1, -3.134, 10301.437, 360.296, 52653.929 23/11/15,01:47:22,12,09,1, 12.0,1,1, -3.134, 10301.429, 360.281, 52653.909 23/11/15,01:47:22,13,09,1, 12.0,1,1, -3.134, 10301.456, 360.273, 52653.886 23/11/15,01:47:22,14,09,1, 12.0,1,1, -3.134, 10301.476, 360.284, 52653.919 23/11/15,01:47:22,15,09,1, 12.0,1,1, -3.134, 10301.473, 360.260, 52653.885 23/11/15,01:47:22,16,09,1, 12.0,1,1, -3.134, 10301.482, 360.238, 52653.862 23/11/15,01:47:22,17,09,1, 12.0,1,1, -3.134, 10301.480, 360.255, 52653.845 23/11/15,01:47:22,18,09,1, 12.0,1,1, -3.134, 10301.487, 360.226, 52653.868 23/11/15,01:47:22,19,09,1, 12.0,1,1, -3.134, 10301.517, 360.227, 52653.831 23/11/15,01:47:23,00,10,1, 11.9,1,1, -3.129, 10301.512, 360.227, 52653.831 23/11/15,01:47:23,01,10,1, 11.9,1,1, -3.129, 10301.495, 360.234, 52653.820 23/11/15,01:47:23,02,10,1, 11.9,1,1, -3.129, 10301.507, 360.214, 52653.827 23/11/15,01:47:23,03,10,1, 11.9,1,1, -3.129, 10301.523, 360.184, 52653.817 23/11/15,01:47:23,04,10,1, 11.9,1,1, -3.129, 10301.550, 360.156, 52653.805 23/11/15,01:47:23,05,10,1, 11.9,1,1, -3.129, 10301.561, 360.173, 52653.813 23/11/15,01:47:23,06,10,1, 11.9,1,1, -3.129, 10301.563, 360.145, 52653.780 23/11/15,01:47:23,07,10,1, 11.9,1,1, -3.129, 10301.565, 360.134, 52653.763 23/11/15,01:47:23,08,10,1, 11.9,1,1, -3.129, 10301.568, 360.117, 52653.751 23/11/15,01:47:23,09,10,1, 11.9,1,1, -3.129, 10301.559, 360.107, 52653.763 23/11/15,01:47:23,10,10,1, 11.9,1,1, -3.129, 10301.560, 360.094, 52653.739 23/11/15,01:47:23,11,10,1, 11.9,1,1, -3.129, 10301.562, 360.063, 52653.751 23/11/15,01:47:23,12,10,1, 11.9,1,1, -3.129, 10301.602, 360.078, 52653.715 23/11/15,01:47:23,13,10,1, 11.9,1,1, -3.129, 10301.610, 360.053, 52653.744 23/11/15,01:47:23,14,10,1, 11.9,1,1, -3.129, 10301.619, 360.045, 52653.768 23/11/15,01:47:23,15,10,1, 11.9,1,1, -3.129, 10301.633, 360.008, 52653.688 23/11/15,01:47:23,16,10,1, 11.9,1,1, -3.129, 10301.639, 360.013, 52653.678 23/11/15,01:47:23,17,10,1, 11.9,1,1, -3.129, 10301.640, 360.008, 52653.691 23/11/15,01:47:23,18,10,1, 11.9,1,1, -3.129, 10301.653, 359.975, 52653.670 23/11/15,01:47:23,19,10,1, 11.9,1,1, -3.129, 10301.645, 359.945, 52653.660 23/11/15,01:47:24,00,10,1, 11.9,1,1, -3.128, 10301.638, 359.945, 52653.660 23/11/15,01:47:24,01,10,1, 11.9,1,1, -3.128, 10301.691, 359.938, 52653.664 23/11/15,01:47:24,02,10,1, 11.9,1,1, -3.128, 10301.701, 359.901, 52653.639 23/11/15,01:47:24,03,10,1, 11.9,1,1, -3.128, 10301.709, 359.888, 52653.620 23/11/15,01:47:24,04,10,1, 11.9,1,1, -3.128, 10301.694, 359.887, 52653.630 23/11/15,01:47:24,05,10,1, 11.9,1,1, -3.128, 10301.720, 359.832, 52653.565 23/11/15,01:47:24,06,10,1, 11.9,1,1, -3.128, 10301.729, 359.834, 52653.556 23/11/15,01:47:24,07,10,1, 11.9,1,1, -3.128, 10301.718, 359.835, 52653.554 23/11/15,01:47:24,08,10,1, 11.9,1,1, -3.128, 10301.762, 359.817, 52653.577 23/11/15,01:47:24,09,10,1, 11.9,1,1, -3.128, 10301.759, 359.791, 52653.550 23/11/15,01:47:24,10,10,1, 11.9,1,1, -3.128, 10301.756, 359.773, 52653.557 23/11/15,01:47:24,11,10,1, 11.9,1,1, -3.128, 10301.776, 359.764, 52653.528 23/11/15,01:47:24,12,10,1, 11.9,1,1, -3.128, 10301.760, 359.753, 52653.511 23/11/15,01:47:24,13,10,1, 11.9,1,1, -3.128, 10301.774, 359.717, 52653.526 23/11/15,01:47:24,14,10,1, 11.9,1,1, -3.128, 10301.810, 359.707, 52653.478 23/11/15,01:47:24,15,10,1, 11.9,1,1, -3.128, 10301.817, 359.710, 52653.441 23/11/15,01:47:24,16,10,1, 11.9,1,1, -3.128, 10301.818, 359.679, 52653.479 23/11/15,01:47:24,17,10,1, 11.9,1,1, -3.128, 10301.803, 359.671, 52653.464 23/11/15,01:47:24,18,10,1, 11.9,1,1, -3.128, 10301.839, 359.654, 52653.440 23/11/15,01:47:24,19,10,1, 11.9,1,1, -3.128, 10301.847, 359.654, 52653.407 23/11/15,01:47:25,00,10,1, 11.9,1,1, -3.132, 10301.846, 359.654, 52653.407 23/11/15,01:47:25,01,10,1, 11.9,1,1, -3.132, 10301.878, 359.577, 52653.382 23/11/15,01:47:25,02,10,1, 11.9,1,1, -3.132, 10301.872, 359.582, 52653.377 23/11/15,01:47:25,03,10,1, 11.9,1,1, -3.132, 10301.898, 359.569, 52653.394 23/11/15,01:47:25,04,10,1, 11.9,1,1, -3.132, 10301.888, 359.539, 52653.378 23/11/15,01:47:25,05,10,1, 11.9,1,1, -3.132, 10301.943, 359.519, 52653.358 23/11/15,01:47:25,06,10,1, 11.9,1,1, -3.132, 10301.942, 359.530, 52653.379 23/11/15,01:47:25,07,10,1, 11.9,1,1, -3.132, 10301.946, 359.506, 52653.360 23/11/15,01:47:25,08,10,1, 11.9,1,1, -3.132, 10301.960, 359.493, 52653.339 23/11/15,01:47:25,09,10,1, 11.9,1,1, -3.132, 10301.972, 359.486, 52653.330 23/11/15,01:47:25,10,10,1, 11.9,1,1, -3.132, 10301.995, 359.472, 52653.333 23/11/15,01:47:25,11,10,1, 11.9,1,1, -3.132, 10302.009, 359.453, 52653.292 23/11/15,01:47:25,12,10,1, 11.9,1,1, -3.132, 10302.018, 359.435, 52653.282 23/11/15,01:47:25,13,10,1, 11.9,1,1, -3.132, 10302.023, 359.441, 52653.291 23/11/15,01:47:25,14,10,1, 11.9,1,1, -3.132, 10302.058, 359.425, 52653.281 23/11/15,01:47:25,15,10,1, 11.9,1,1, -3.132, 10302.027, 359.410, 52653.107 23/11/15,01:47:25,16,10,1, 11.9,1,1, -3.132, 10302.093, 359.407, 52653.316 23/11/15,01:47:25,17,10,1, 11.9,1,1, -3.132, 10302.124, 359.378, 52653.221 23/11/15,01:47:25,18,10,1, 11.9,1,1, -3.132, 10302.087, 359.398, 52653.199 23/11/15,01:47:25,19,10,1, 11.9,1,1, -3.132, 10302.108, 359.360, 52653.244 23/11/15,01:47:26,00,10,1, 11.9,1,1, -3.130, 10302.105, 359.360, 52653.244 23/11/15,01:47:26,01,10,1, 11.9,1,1, -3.130, 10302.141, 359.363, 52653.246 23/11/15,01:47:26,02,10,1, 11.9,1,1, -3.130, 10302.167, 359.312, 52653.219 23/11/15,01:47:26,03,10,1, 11.9,1,1, -3.130, 10302.178, 359.322, 52653.210 23/11/15,01:47:26,04,10,1, 11.9,1,1, -3.130, 10302.196, 359.318, 52653.201 23/11/15,01:47:26,05,10,1, 11.9,1,1, -3.130, 10302.207, 359.327, 52653.197 23/11/15,01:47:26,06,10,1, 11.9,1,1, -3.130, 10302.236, 359.307, 52653.245 23/11/15,01:47:26,07,10,1, 11.9,1,1, -3.130, 10302.221, 359.271, 52653.150 23/11/15,01:47:26,08,10,1, 11.9,1,1, -3.130, 10302.241, 359.306, 52653.204 23/11/15,01:47:26,09,10,1, 11.9,1,1, -3.130, 10302.274, 359.274, 52653.156 23/11/15,01:47:26,10,10,1, 11.9,1,1, -3.130, 10302.280, 359.261, 52653.130 23/11/15,01:47:26,11,10,1, 11.9,1,1, -3.130, 10302.307, 359.242, 52653.133 23/11/15,01:47:26,12,10,1, 11.9,1,1, -3.130, 10302.337, 359.254, 52653.114 23/11/15,01:47:26,13,10,1, 11.9,1,1, -3.130, 10302.337, 359.259, 52653.145 23/11/15,01:47:26,14,10,1, 11.9,1,1, -3.130, 10302.361, 359.251, 52653.122 23/11/15,01:47:26,15,10,1, 11.9,1,1, -3.130, 10302.382, 359.258, 52653.099 23/11/15,01:47:26,16,10,1, 11.9,1,1, -3.130, 10302.388, 359.257, 52653.094 23/11/15,01:47:26,17,10,1, 11.9,1,1, -3.130, 10302.424, 359.266, 52653.064 23/11/15,01:47:26,18,10,1, 11.9,1,1, -3.130, 10302.439, 359.234, 52653.077 23/11/15,01:47:26,19,10,1, 11.9,1,1, -3.130, 10302.442, 359.250, 52653.052 23/11/15,01:47:27,00,11,1, 11.9,1,1, -3.125, 10302.439, 359.250, 52653.052 23/11/15,01:47:27,01,11,1, 11.9,1,1, -3.125, 10302.494, 359.235, 52653.041 23/11/15,01:47:27,02,11,1, 11.9,1,1, -3.125, 10302.499, 359.235, 52653.066 23/11/15,01:47:27,03,11,1, 11.9,1,1, -3.125, 10302.516, 359.224, 52653.027 23/11/15,01:47:27,04,11,1, 11.9,1,1, -3.125, 10302.542, 359.220, 52653.025 23/11/15,01:47:27,05,11,1, 11.9,1,1, -3.125, 10302.569, 359.219, 52653.017 23/11/15,01:47:27,06,11,1, 11.9,1,1, -3.125, 10302.575, 359.224, 52653.032 23/11/15,01:47:27,07,11,1, 11.9,1,1, -3.125, 10302.595, 359.230, 52653.021 23/11/15,01:47:27,08,11,1, 11.9,1,1, -3.125, 10302.597, 359.204, 52653.018 23/11/15,01:47:27,09,11,1, 11.9,1,1, -3.125, 10302.642, 359.193, 52653.003 23/11/15,01:47:27,10,11,1, 11.9,1,1, -3.125, 10302.652, 359.179, 52653.016 23/11/15,01:47:27,11,11,1, 11.9,1,1, -3.125, 10302.685, 359.214, 52652.969 23/11/15,01:47:27,12,11,1, 11.9,1,1, -3.125, 10302.693, 359.168, 52652.965 23/11/15,01:47:27,13,11,1, 11.9,1,1, -3.125, 10302.710, 359.180, 52652.951 23/11/15,01:47:27,14,11,1, 11.9,1,1, -3.125, 10302.709, 359.177, 52652.951 23/11/15,01:47:27,15,11,1, 11.9,1,1, -3.125, 10302.714, 359.166, 52652.953 23/11/15,01:47:27,16,11,1, 11.9,1,1, -3.125, 10302.738, 359.173, 52652.977 23/11/15,01:47:27,17,11,1, 11.9,1,1, -3.125, 10302.744, 359.167, 52652.912 23/11/15,01:47:27,18,11,1, 11.9,1,1, -3.125, 10302.771, 359.165, 52652.939 23/11/15,01:47:27,19,11,1, 11.9,1,1, -3.125, 10302.774, 359.172, 52652.947 23/11/15,01:47:28,00,11,1, 11.9,1,1, -3.126, 10302.773, 359.172, 52652.947 23/11/15,01:47:28,01,11,1, 11.9,1,1, -3.126, 10302.816, 359.138, 52652.903 23/11/15,01:47:28,02,11,1, 11.9,1,1, -3.126, 10302.823, 359.158, 52652.872 23/11/15,01:47:28,03,11,1, 11.9,1,1, -3.126, 10302.860, 359.138, 52652.892 23/11/15,01:47:28,04,11,1, 11.9,1,1, -3.126, 10302.860, 359.109, 52652.899 23/11/15,01:47:28,05,11,1, 11.9,1,1, -3.126, 10302.868, 359.145, 52652.916 23/11/15,01:47:28,06,11,1, 11.9,1,1, -3.126, 10302.866, 359.113, 52652.948 23/11/15,01:47:28,07,11,1, 11.9,1,1, -3.126, 10302.919, 359.110, 52652.782 23/11/15,01:47:28,08,11,1, 11.9,1,1, -3.126, 10302.910, 359.113, 52652.772 23/11/15,01:47:28,09,11,1, 11.9,1,1, -3.126, 10302.946, 359.095, 52652.828 23/11/15,01:47:28,10,11,1, 11.9,1,1, -3.126, 10302.926, 359.095, 52652.846 23/11/15,01:47:28,11,11,1, 11.9,1,1, -3.126, 10302.938, 359.089, 52652.806 23/11/15,01:47:28,12,11,1, 11.9,1,1, -3.126, 10302.934, 359.080, 52652.750 23/11/15,01:47:28,13,11,1, 11.9,1,1, -3.126, 10302.951, 359.080, 52652.777 23/11/15,01:47:28,14,11,1, 11.9,1,1, -3.126, 10302.985, 359.043, 52652.786 23/11/15,01:47:28,15,11,1, 11.9,1,1, -3.126, 10302.966, 359.046, 52652.766 23/11/15,01:47:28,16,11,1, 11.9,1,1, -3.126, 10302.972, 359.043, 52652.756 23/11/15,01:47:28,17,11,1, 11.9,1,1, -3.126, 10302.989, 359.029, 52652.727 23/11/15,01:47:28,18,11,1, 11.9,1,1, -3.126, 10303.002, 359.029, 52652.770 23/11/15,01:47:28,19,11,1, 11.9,1,1, -3.126, 10302.997, 359.028, 52652.709 23/11/15,01:47:29,00,11,1, 11.9,1,1, -3.129, 10302.989, 359.028, 52652.709 23/11/15,01:47:29,01,11,1, 11.9,1,1, -3.129, 10303.021, 359.020, 52652.672 23/11/15,01:47:29,02,11,1, 11.9,1,1, -3.129, 10303.037, 359.023, 52652.802 23/11/15,01:47:29,03,11,1, 11.9,1,1, -3.129, 10303.037, 359.016, 52652.637 23/11/15,01:47:29,04,11,1, 11.9,1,1, -3.129, 10303.044, 359.003, 52652.673 23/11/15,01:47:29,05,11,1, 11.9,1,1, -3.129, 10303.058, 358.993, 52652.669 23/11/15,01:47:29,06,11,1, 11.9,1,1, -3.129, 10303.027, 359.012, 52652.910 23/11/15,01:47:29,07,11,1, 11.9,1,1, -3.129, 10303.101, 358.981, 52652.578 23/11/15,01:47:29,08,11,1, 11.9,1,1, -3.129, 10303.090, 358.966, 52652.666 23/11/15,01:47:29,09,11,1, 11.9,1,1, -3.129, 10303.075, 358.945, 52652.622 23/11/15,01:47:29,10,11,1, 11.9,1,1, -3.129, 10303.079, 358.965, 52652.652 23/11/15,01:47:29,11,11,1, 11.9,1,1, -3.129, 10303.093, 358.964, 52652.634 23/11/15,01:47:29,12,11,1, 11.9,1,1, -3.129, 10303.073, 358.948, 52652.586 23/11/15,01:47:29,13,11,1, 11.9,1,1, -3.129, 10303.095, 358.920, 52652.471 23/11/15,01:47:29,14,11,1, 11.9,1,1, -3.129, 10303.070, 358.941, 52652.539 23/11/15,01:47:29,15,11,1, 11.9,1,1, -3.129, 10303.077, 358.936, 52652.577 23/11/15,01:47:29,16,11,1, 11.9,1,1, -3.129, 10303.083, 358.910, 52652.579 23/11/15,01:47:29,17,11,1, 11.9,1,1, -3.129, 10303.092, 358.920, 52652.580 23/11/15,01:47:29,18,11,1, 11.9,1,1, -3.129, 10303.092, 358.894, 52652.559 23/11/15,01:47:29,19,11,1, 11.9,1,1, -3.129, 10303.088, 358.895, 52652.532 23/11/15,01:47:30,00,11,1, 11.9,1,1, -3.129, 10303.081, 358.895, 52652.532 23/11/15,01:47:30,01,11,1, 11.9,1,1, -3.129, 10303.127, 358.891, 52652.537 23/11/15,01:47:30,02,11,1, 11.9,1,1, -3.129, 10303.105, 358.904, 52652.473 23/11/15,01:47:30,03,11,1, 11.9,1,1, -3.129, 10303.095, 358.875, 52652.500 23/11/15,01:47:30,04,11,1, 11.9,1,1, -3.129, 10303.123, 358.888, 52652.515 23/11/15,01:47:30,05,11,1, 11.9,1,1, -3.129, 10303.091, 358.864, 52652.462 23/11/15,01:47:30,06,11,1, 11.9,1,1, -3.129, 10303.124, 358.871, 52652.478 23/11/15,01:47:30,07,11,1, 11.9,1,1, -3.129, 10303.134, 358.842, 52652.475 23/11/15,01:47:30,08,11,1, 11.9,1,1, -3.129, 10303.135, 358.835, 52652.482 23/11/15,01:47:30,09,11,1, 11.9,1,1, -3.129, 10303.134, 358.825, 52652.432 23/11/15,01:47:30,10,11,1, 11.9,1,1, -3.129, 10303.126, 358.848, 52652.437 23/11/15,01:47:30,11,11,1, 11.9,1,1, -3.129, 10303.133, 358.818, 52652.437 23/11/15,01:47:30,12,11,1, 11.9,1,1, -3.129, 10303.140, 358.801, 52652.446 23/11/15,01:47:30,13,11,1, 11.9,1,1, -3.129, 10303.144, 358.832, 52652.376 23/11/15,01:47:30,14,11,1, 11.9,1,1, -3.129, 10303.148, 358.809, 52652.479 23/11/15,01:47:30,15,11,1, 11.9,1,1, -3.129, 10303.165, 358.820, 52652.426 23/11/15,01:47:30,16,11,1, 11.9,1,1, -3.129, 10303.146, 358.804, 52652.369 23/11/15,01:47:30,17,11,1, 11.9,1,1, -3.129, 10303.149, 358.780, 52652.410 23/11/15,01:47:30,18,11,1, 11.9,1,1, -3.129, 10303.174, 358.778, 52652.371 23/11/15,01:47:30,19,11,1, 11.9,1,1, -3.129, 10303.170, 358.774, 52652.350 23/11/15,01:47:31,00,11,1, 11.9,1,1, -3.130, 10303.165, 358.774, 52652.350 23/11/15,01:47:31,01,11,1, 11.9,1,1, -3.130, 10303.195, 358.784, 52652.373 23/11/15,01:47:31,02,11,1, 11.9,1,1, -3.130, 10303.190, 358.773, 52652.349 23/11/15,01:47:31,03,11,1, 11.9,1,1, -3.130, 10303.180, 358.770, 52652.328 23/11/15,01:47:31,04,11,1, 11.9,1,1, -3.130, 10303.192, 358.763, 52652.349 23/11/15,01:47:31,05,11,1, 11.9,1,1, -3.130, 10303.215, 358.763, 52652.315 23/11/15,01:47:31,06,11,1, 11.9,1,1, -3.130, 10303.230, 358.733, 52652.323 23/11/15,01:47:31,07,11,1, 11.9,1,1, -3.130, 10303.237, 358.752, 52652.340 23/11/15,01:47:31,08,11,1, 11.9,1,1, -3.130, 10303.234, 358.762, 52652.311 23/11/15,01:47:31,09,11,1, 11.9,1,1, -3.130, 10303.241, 358.753, 52652.325 23/11/15,01:47:31,10,11,1, 11.9,1,1, -3.130, 10303.236, 358.739, 52652.284 23/11/15,01:47:31,11,11,1, 11.9,1,1, -3.130, 10303.238, 358.747, 52652.278 23/11/15,01:47:31,12,11,1, 11.9,1,1, -3.130, 10303.232, 358.732, 52652.278 23/11/15,01:47:31,13,11,1, 11.9,1,1, -3.130, 10303.251, 358.725, 52652.260 23/11/15,01:47:31,14,11,1, 11.9,1,1, -3.130, 10303.260, 358.754, 52652.269 23/11/15,01:47:31,15,11,1, 11.9,1,1, -3.130, 10303.265, 358.759, 52652.241 23/11/15,01:47:31,16,11,1, 11.9,1,1, -3.130, 10303.244, 358.740, 52652.256 23/11/15,01:47:31,17,11,1, 11.9,1,1, -3.130, 10303.262, 358.710, 52652.227 23/11/15,01:47:31,18,11,1, 11.9,1,1, -3.130, 10303.267, 358.715, 52652.204 23/11/15,01:47:31,19,11,1, 11.9,1,1, -3.130, 10303.285, 358.727, 52652.173 23/11/15,01:47:32,00,11,1, 11.8,1,1, -3.129, 10303.282, 358.727, 52652.173 23/11/15,01:47:32,01,11,1, 11.8,1,1, -3.129, 10303.280, 358.723, 52652.174 23/11/15,01:47:32,02,11,1, 11.8,1,1, -3.129, 10303.278, 358.695, 52652.157 23/11/15,01:47:32,03,11,1, 11.8,1,1, -3.129, 10303.275, 358.692, 52652.181 23/11/15,01:47:32,04,11,1, 11.8,1,1, -3.129, 10303.285, 358.699, 52652.143 23/11/15,01:47:32,05,11,1, 11.8,1,1, -3.129, 10303.307, 358.689, 52652.160 23/11/15,01:47:32,06,11,1, 11.8,1,1, -3.129, 10303.350, 358.692, 52652.149 23/11/15,01:47:32,07,11,1, 11.8,1,1, -3.129, 10303.304, 358.725, 52652.107 23/11/15,01:47:32,08,11,1, 11.8,1,1, -3.129, 10303.329, 358.676, 52652.126 23/11/15,01:47:32,09,11,1, 11.8,1,1, -3.129, 10303.330, 358.675, 52652.088 23/11/15,01:47:32,10,11,1, 11.8,1,1, -3.129, 10303.329, 358.687, 52652.059 23/11/15,01:47:32,11,11,1, 11.8,1,1, -3.129, 10303.344, 358.667, 52652.084 23/11/15,01:47:32,12,11,1, 11.8,1,1, -3.129, 10303.337, 358.668, 52652.077 23/11/15,01:47:32,13,11,1, 11.8,1,1, -3.129, 10303.353, 358.657, 52652.059 23/11/15,01:47:32,14,11,1, 11.8,1,1, -3.129, 10303.369, 358.640, 52652.077 23/11/15,01:47:32,15,11,1, 11.8,1,1, -3.129, 10303.386, 358.629, 52652.041 23/11/15,01:47:32,16,11,1, 11.8,1,1, -3.129, 10303.387, 358.641, 52652.031 23/11/15,01:47:32,17,11,1, 11.8,1,1, -3.129, 10303.398, 358.637, 52651.991 23/11/15,01:47:32,18,11,1, 11.8,1,1, -3.129, 10303.410, 358.617, 52652.026 23/11/15,01:47:32,19,11,1, 11.8,1,1, -3.129, 10303.410, 358.605, 52651.975 23/11/15,01:47:33,00,11,1, 11.9,1,1, -3.130, 10303.407, 358.605, 52651.975 23/11/15,01:47:33,01,11,1, 11.9,1,1, -3.130, 10303.412, 358.605, 52651.947 23/11/15,01:47:33,02,11,1, 11.9,1,1, -3.130, 10303.427, 358.565, 52651.945 23/11/15,01:47:33,03,11,1, 11.9,1,1, -3.130, 10303.427, 358.582, 52651.929 23/11/15,01:47:33,04,11,1, 11.9,1,1, -3.130, 10303.433, 358.573, 52651.923 23/11/15,01:47:33,05,11,1, 11.9,1,1, -3.130, 10303.452, 358.535, 52651.943 23/11/15,01:47:33,06,11,1, 11.9,1,1, -3.130, 10303.431, 358.538, 52651.894 23/11/15,01:47:33,07,11,1, 11.9,1,1, -3.130, 10303.472, 358.545, 52651.896 23/11/15,01:47:33,08,11,1, 11.9,1,1, -3.130, 10303.488, 358.511, 52651.880 23/11/15,01:47:33,09,11,1, 11.9,1,1, -3.130, 10303.494, 358.489, 52651.876 23/11/15,01:47:33,10,11,1, 11.9,1,1, -3.130, 10303.491, 358.492, 52651.839 23/11/15,01:47:33,11,11,1, 11.9,1,1, -3.130, 10303.503, 358.518, 52651.883 23/11/15,01:47:33,12,11,1, 11.9,1,1, -3.130, 10303.502, 358.505, 52651.837 23/11/15,01:47:33,13,11,1, 11.9,1,1, -3.130, 10303.509, 358.482, 52651.807 23/11/15,01:47:33,14,11,1, 11.9,1,1, -3.130, 10303.531, 358.471, 52651.839 23/11/15,01:47:33,15,11,1, 11.9,1,1, -3.130, 10303.536, 358.467, 52651.845 23/11/15,01:47:33,16,11,1, 11.9,1,1, -3.130, 10303.559, 358.444, 52651.786 23/11/15,01:47:33,17,11,1, 11.9,1,1, -3.130, 10303.555, 358.444, 52651.775 23/11/15,01:47:33,18,11,1, 11.9,1,1, -3.130, 10303.564, 358.444, 52651.784 23/11/15,01:47:33,19,11,1, 11.9,1,1, -3.130, 10303.602, 358.412, 52651.740 23/11/15,01:47:34,00,11,1, 11.9,1,1, -3.128, 10303.599, 358.412, 52651.740 23/11/15,01:47:34,01,11,1, 11.9,1,1, -3.128, 10303.601, 358.380, 52651.737 23/11/15,01:47:34,02,11,1, 11.9,1,1, -3.128, 10303.608, 358.335, 52651.734 23/11/15,01:47:34,03,11,1, 11.9,1,1, -3.128, 10303.633, 358.365, 52651.723 23/11/15,01:47:34,04,11,1, 11.9,1,1, -3.128, 10303.632, 358.358, 52651.734 23/11/15,01:47:34,05,11,1, 11.9,1,1, -3.128, 10303.661, 358.359, 52651.696 23/11/15,01:47:34,06,11,1, 11.9,1,1, -3.128, 10303.649, 358.334, 52651.725 23/11/15,01:47:34,07,11,1, 11.9,1,1, -3.128, 10303.676, 358.345, 52651.682 23/11/15,01:47:34,08,11,1, 11.9,1,1, -3.128, 10303.681, 358.337, 52651.654 23/11/15,01:47:34,09,11,1, 11.9,1,1, -3.128, 10303.692, 358.299, 52651.681 23/11/15,01:47:34,10,11,1, 11.9,1,1, -3.128, 10303.719, 358.316, 52651.648 23/11/15,01:47:34,11,11,1, 11.9,1,1, -3.128, 10303.731, 358.292, 52651.645 23/11/15,01:47:34,12,11,1, 11.9,1,1, -3.128, 10303.748, 358.254, 52651.634 23/11/15,01:47:34,13,11,1, 11.9,1,1, -3.128, 10303.769, 358.254, 52651.642 23/11/15,01:47:34,14,11,1, 11.9,1,1, -3.128, 10303.791, 358.231, 52651.581 23/11/15,01:47:34,15,11,1, 11.9,1,1, -3.128, 10303.827, 358.228, 52651.606 23/11/15,01:47:34,16,11,1, 11.9,1,1, -3.128, 10303.824, 358.194, 52651.589 23/11/15,01:47:34,17,11,1, 11.9,1,1, -3.128, 10303.829, 358.170, 52651.576 23/11/15,01:47:34,18,11,1, 11.9,1,1, -3.128, 10303.861, 358.150, 52651.565 23/11/15,01:47:34,19,11,1, 11.9,1,1, -3.128, 10303.839, 358.132, 52651.568 23/11/15,01:47:35,00,11,1, 11.9,1,1, -3.127, 10303.832, 358.132, 52651.568 23/11/15,01:47:35,01,11,1, 11.9,1,1, -3.127, 10303.874, 358.102, 52651.540 23/11/15,01:47:35,02,11,1, 11.9,1,1, -3.127, 10303.891, 358.092, 52651.532 23/11/15,01:47:35,03,11,1, 11.9,1,1, -3.127, 10303.911, 358.094, 52651.530 23/11/15,01:47:35,04,11,1, 11.9,1,1, -3.127, 10303.931, 358.057, 52651.486 23/11/15,01:47:35,05,11,1, 11.9,1,1, -3.127, 10303.933, 358.041, 52651.477 23/11/15,01:47:35,06,11,1, 11.9,1,1, -3.127, 10303.953, 358.029, 52651.491 23/11/15,01:47:35,07,11,1, 11.9,1,1, -3.127, 10303.957, 357.996, 52651.453 23/11/15,01:47:35,08,11,1, 11.9,1,1, -3.127, 10303.973, 357.963, 52651.465 23/11/15,01:47:35,09,11,1, 11.9,1,1, -3.127, 10303.978, 357.954, 52651.450 23/11/15,01:47:35,10,11,1, 11.9,1,1, -3.127, 10304.012, 357.916, 52651.410 23/11/15,01:47:35,11,11,1, 11.9,1,1, -3.127, 10304.013, 357.931, 52651.402 23/11/15,01:47:35,12,11,1, 11.9,1,1, -3.127, 10304.013, 357.921, 52651.412 23/11/15,01:47:35,13,11,1, 11.9,1,1, -3.127, 10304.040, 357.876, 52651.373 23/11/15,01:47:35,14,11,1, 11.9,1,1, -3.127, 10304.058, 357.864, 52651.368 23/11/15,01:47:35,15,11,1, 11.9,1,1, -3.127, 10304.058, 357.858, 52651.344 23/11/15,01:47:35,16,11,1, 11.9,1,1, -3.127, 10304.060, 357.830, 52651.352 23/11/15,01:47:35,17,11,1, 11.9,1,1, -3.127, 10304.092, 357.806, 52651.332 23/11/15,01:47:35,18,11,1, 11.9,1,1, -3.127, 10304.075, 357.758, 52651.292 23/11/15,01:47:35,19,11,1, 11.9,1,1, -3.127, 10304.112, 357.734, 52651.275 23/11/15,01:47:36,00,11,1, 11.9,1,1, -3.132, 10304.108, 357.734, 52651.275 23/11/15,01:47:36,01,11,1, 11.9,1,1, -3.132, 10304.109, 357.724, 52651.302 23/11/15,01:47:36,02,11,1, 11.9,1,1, -3.132, 10304.133, 357.683, 52651.252 23/11/15,01:47:36,03,11,1, 11.9,1,1, -3.132, 10304.121, 357.669, 52651.271 23/11/15,01:47:36,04,11,1, 11.9,1,1, -3.132, 10304.154, 357.648, 52651.238 23/11/15,01:47:36,05,11,1, 11.9,1,1, -3.132, 10304.169, 357.625, 52651.249 23/11/15,01:47:36,06,11,1, 11.9,1,1, -3.132, 10304.183, 357.598, 52651.221 23/11/15,01:47:36,07,11,1, 11.9,1,1, -3.132, 10304.172, 357.582, 52651.197 23/11/15,01:47:36,08,11,1, 11.9,1,1, -3.132, 10304.208, 357.575, 52651.189 23/11/15,01:47:36,09,11,1, 11.9,1,1, -3.132, 10304.217, 357.541, 52651.178 23/11/15,01:47:36,10,11,1, 11.9,1,1, -3.132, 10304.212, 357.528, 52651.165 23/11/15,01:47:36,11,11,1, 11.9,1,1, -3.132, 10304.234, 357.493, 52651.136 23/11/15,01:47:36,12,11,1, 11.9,1,1, -3.132, 10304.246, 357.467, 52651.104 23/11/15,01:47:36,13,11,1, 11.9,1,1, -3.132, 10304.244, 357.465, 52651.106 23/11/15,01:47:36,14,11,1, 11.9,1,1, -3.132, 10304.266, 357.447, 52651.115 23/11/15,01:47:36,15,11,1, 11.9,1,1, -3.132, 10304.278, 357.418, 52651.105 23/11/15,01:47:36,16,11,1, 11.9,1,1, -3.132, 10304.269, 357.384, 52651.084 23/11/15,01:47:36,17,11,1, 11.9,1,1, -3.132, 10304.290, 357.370, 52651.054 23/11/15,01:47:36,18,11,1, 11.9,1,1, -3.132, 10304.282, 357.334, 52651.066 23/11/15,01:47:36,19,11,1, 11.9,1,1, -3.132, 10304.302, 357.337, 52651.026 23/11/15,01:47:37,00,11,1, 11.8,1,1, -3.131, 10304.300, 357.337, 52651.026 23/11/15,01:47:37,01,11,1, 11.8,1,1, -3.131, 10304.337, 357.300, 52651.086 23/11/15,01:47:37,02,11,1, 11.8,1,1, -3.131, 10304.321, 357.273, 52650.944 23/11/15,01:47:37,03,11,1, 11.8,1,1, -3.131, 10304.349, 357.265, 52650.971 23/11/15,01:47:37,04,11,1, 11.8,1,1, -3.131, 10304.338, 357.228, 52650.965 23/11/15,01:47:37,05,11,1, 11.8,1,1, -3.131, 10304.354, 357.194, 52650.914 23/11/15,01:47:37,06,11,1, 11.8,1,1, -3.131, 10304.378, 357.194, 52650.939 23/11/15,01:47:37,07,11,1, 11.8,1,1, -3.131, 10304.390, 357.182, 52650.937 23/11/15,01:47:37,08,11,1, 11.8,1,1, -3.131, 10304.383, 357.151, 52650.930 23/11/15,01:47:37,09,11,1, 11.8,1,1, -3.131, 10304.402, 357.144, 52650.912 23/11/15,01:47:37,10,11,1, 11.8,1,1, -3.131, 10304.410, 357.125, 52650.910 23/11/15,01:47:37,11,11,1, 11.8,1,1, -3.131, 10304.428, 357.102, 52650.910 23/11/15,01:47:37,12,11,1, 11.8,1,1, -3.131, 10304.419, 357.090, 52650.858 23/11/15,01:47:37,13,11,1, 11.8,1,1, -3.131, 10304.410, 357.085, 52650.894 23/11/15,01:47:37,14,11,1, 11.8,1,1, -3.131, 10304.445, 357.085, 52650.848 23/11/15,01:47:37,15,11,1, 11.8,1,1, -3.131, 10304.453, 357.049, 52650.806 23/11/15,01:47:37,16,11,1, 11.8,1,1, -3.131, 10304.450, 357.028, 52650.785 23/11/15,01:47:37,17,11,1, 11.8,1,1, -3.131, 10304.470, 357.022, 52650.765 23/11/15,01:47:37,18,11,1, 11.8,1,1, -3.131, 10304.473, 356.994, 52650.788 23/11/15,01:47:37,19,11,1, 11.8,1,1, -3.131, 10304.506, 356.977, 52650.748 23/11/15,01:47:38,00,11,1, 11.9,1,1, -3.130, 10304.500, 356.977, 52650.748 23/11/15,01:47:38,01,11,1, 11.9,1,1, -3.130, 10304.517, 356.943, 52650.777 23/11/15,01:47:38,02,11,1, 11.9,1,1, -3.130, 10304.542, 356.931, 52650.741 23/11/15,01:47:38,03,11,1, 11.9,1,1, -3.130, 10304.525, 356.913, 52650.712 23/11/15,01:47:38,04,11,1, 11.9,1,1, -3.130, 10304.516, 356.909, 52650.678 23/11/15,01:47:38,05,11,1, 11.9,1,1, -3.130, 10304.499, 356.899, 52650.714 23/11/15,01:47:38,06,11,1, 11.9,1,1, -3.130, 10304.523, 356.882, 52650.678 23/11/15,01:47:38,07,11,1, 11.9,1,1, -3.130, 10304.534, 356.863, 52650.675 23/11/15,01:47:38,08,11,1, 11.9,1,1, -3.130, 10304.556, 356.875, 52650.630 23/11/15,01:47:38,09,11,1, 11.9,1,1, -3.130, 10304.553, 356.868, 52650.644 23/11/15,01:47:38,10,11,1, 11.9,1,1, -3.130, 10304.540, 356.824, 52650.600 23/11/15,01:47:38,11,11,1, 11.9,1,1, -3.130, 10304.568, 356.829, 52650.561 23/11/15,01:47:38,12,11,1, 11.9,1,1, -3.130, 10304.546, 356.825, 52650.598 23/11/15,01:47:38,13,11,1, 11.9,1,1, -3.130, 10304.560, 356.819, 52650.597 23/11/15,01:47:38,14,11,1, 11.9,1,1, -3.130, 10304.582, 356.784, 52650.562 23/11/15,01:47:38,15,11,1, 11.9,1,1, -3.130, 10304.567, 356.790, 52650.550 23/11/15,01:47:38,16,11,1, 11.9,1,1, -3.130, 10304.563, 356.754, 52650.519 23/11/15,01:47:38,17,11,1, 11.9,1,1, -3.130, 10304.574, 356.758, 52650.527 23/11/15,01:47:38,18,11,1, 11.9,1,1, -3.130, 10304.593, 356.744, 52650.497 23/11/15,01:47:38,19,11,1, 11.9,1,1, -3.130, 10304.586, 356.766, 52650.478 23/11/15,01:47:39,00,10,1, 11.9,1,1, -3.125, 10304.583, 356.766, 52650.478 23/11/15,01:47:39,01,10,1, 11.9,1,1, -3.125, 10304.571, 356.705, 52650.433 23/11/15,01:47:39,02,10,1, 11.9,1,1, -3.125, 10304.586, 356.694, 52650.435 23/11/15,01:47:39,03,10,1, 11.9,1,1, -3.125, 10304.607, 356.682, 52650.457 23/11/15,01:47:39,04,10,1, 11.9,1,1, -3.125, 10304.592, 356.687, 52650.400 23/11/15,01:47:39,05,10,1, 11.9,1,1, -3.125, 10304.585, 356.678, 52650.408 23/11/15,01:47:39,06,10,1, 11.9,1,1, -3.125, 10304.610, 356.657, 52650.430 23/11/15,01:47:39,07,10,1, 11.9,1,1, -3.125, 10304.609, 356.669, 52650.392 23/11/15,01:47:39,08,10,1, 11.9,1,1, -3.125, 10304.614, 356.637, 52650.402 23/11/15,01:47:39,09,10,1, 11.9,1,1, -3.125, 10304.609, 356.621, 52650.321 23/11/15,01:47:39,10,10,1, 11.9,1,1, -3.125, 10304.616, 356.615, 52650.368 23/11/15,01:47:39,11,10,1, 11.9,1,1, -3.125, 10304.616, 356.612, 52650.351 23/11/15,01:47:39,12,10,1, 11.9,1,1, -3.125, 10304.627, 356.589, 52650.274 23/11/15,01:47:39,13,10,1, 11.9,1,1, -3.125, 10304.607, 356.576, 52650.254 23/11/15,01:47:39,14,10,1, 11.9,1,1, -3.125, 10304.612, 356.594, 52650.303 23/11/15,01:47:39,15,10,1, 11.9,1,1, -3.125, 10304.632, 356.587, 52650.292 23/11/15,01:47:39,16,10,1, 11.9,1,1, -3.125, 10304.629, 356.561, 52650.287 23/11/15,01:47:39,17,10,1, 11.9,1,1, -3.125, 10304.619, 356.565, 52650.259 23/11/15,01:47:39,18,10,1, 11.9,1,1, -3.125, 10304.640, 356.575, 52650.211 23/11/15,01:47:39,19,10,1, 11.9,1,1, -3.125, 10304.624, 356.556, 52650.195 23/11/15,01:47:40,00,11,1, 11.9,1,1, -3.130, 10304.617, 356.556, 52650.195 23/11/15,01:47:40,01,11,1, 11.9,1,1, -3.130, 10304.636, 356.511, 52650.200 23/11/15,01:47:40,02,11,1, 11.9,1,1, -3.130, 10304.617, 356.509, 52650.196 23/11/15,01:47:40,03,11,1, 11.9,1,1, -3.130, 10304.644, 356.499, 52650.163 23/11/15,01:47:40,04,11,1, 11.9,1,1, -3.130, 10304.638, 356.496, 52650.112 23/11/15,01:47:40,05,11,1, 11.9,1,1, -3.130, 10304.628, 356.487, 52650.124 23/11/15,01:47:40,06,11,1, 11.9,1,1, -3.130, 10304.643, 356.466, 52650.126 23/11/15,01:47:40,07,11,1, 11.9,1,1, -3.130, 10304.644, 356.458, 52650.090 23/11/15,01:47:40,08,11,1, 11.9,1,1, -3.130, 10304.641, 356.453, 52650.117 23/11/15,01:47:40,09,11,1, 11.9,1,1, -3.130, 10304.640, 356.446, 52650.104 23/11/15,01:47:40,10,11,1, 11.9,1,1, -3.130, 10304.618, 356.432, 52650.053 23/11/15,01:47:40,11,11,1, 11.9,1,1, -3.130, 10304.640, 356.412, 52650.039 23/11/15,01:47:40,12,11,1, 11.9,1,1, -3.130, 10304.625, 356.415, 52650.002 23/11/15,01:47:40,13,11,1, 11.9,1,1, -3.130, 10304.633, 356.427, 52650.030 23/11/15,01:47:40,14,11,1, 11.9,1,1, -3.130, 10304.631, 356.388, 52650.048 23/11/15,01:47:40,15,11,1, 11.9,1,1, -3.130, 10304.632, 356.381, 52650.038 23/11/15,01:47:40,16,11,1, 11.9,1,1, -3.130, 10304.611, 356.397, 52650.029 23/11/15,01:47:40,17,11,1, 11.9,1,1, -3.130, 10304.602, 356.388, 52649.984 23/11/15,01:47:40,18,11,1, 11.9,1,1, -3.130, 10304.602, 356.380, 52649.982 23/11/15,01:47:40,19,11,1, 11.9,1,1, -3.130, 10304.614, 356.363, 52649.985 23/11/15,01:47:41,00,10,1, 11.8,1,1, -3.130, 10304.608, 356.363, 52649.985 23/11/15,01:47:41,01,10,1, 11.8,1,1, -3.130, 10304.579, 356.353, 52649.920 23/11/15,01:47:41,02,10,1, 11.8,1,1, -3.130, 10304.583, 356.327, 52649.942 23/11/15,01:47:41,03,10,1, 11.8,1,1, -3.130, 10304.559, 356.328, 52649.937 23/11/15,01:47:41,04,10,1, 11.8,1,1, -3.130, 10304.563, 356.336, 52649.941 23/11/15,01:47:41,05,10,1, 11.8,1,1, -3.130, 10304.565, 356.320, 52649.907 23/11/15,01:47:41,06,10,1, 11.8,1,1, -3.130, 10304.559, 356.316, 52649.917 23/11/15,01:47:41,07,10,1, 11.8,1,1, -3.130, 10304.560, 356.295, 52649.880 23/11/15,01:47:41,08,10,1, 11.8,1,1, -3.130, 10304.561, 356.285, 52649.845 23/11/15,01:47:41,09,10,1, 11.8,1,1, -3.130, 10304.537, 356.283, 52649.802 23/11/15,01:47:41,10,10,1, 11.8,1,1, -3.130, 10304.535, 356.299, 52649.865 23/11/15,01:47:41,11,10,1, 11.8,1,1, -3.130, 10304.502, 356.289, 52649.775 23/11/15,01:47:41,12,10,1, 11.8,1,1, -3.130, 10304.536, 356.265, 52649.833 23/11/15,01:47:41,13,10,1, 11.8,1,1, -3.130, 10304.547, 356.263, 52649.779 23/11/15,01:47:41,14,10,1, 11.8,1,1, -3.130, 10304.508, 356.273, 52649.768 23/11/15,01:47:41,15,10,1, 11.8,1,1, -3.130, 10304.500, 356.244, 52649.784 23/11/15,01:47:41,16,10,1, 11.8,1,1, -3.130, 10304.483, 356.213, 52649.764 23/11/15,01:47:41,17,10,1, 11.8,1,1, -3.130, 10304.452, 356.229, 52649.726 23/11/15,01:47:41,18,10,1, 11.8,1,1, -3.130, 10304.487, 356.190, 52649.740 23/11/15,01:47:41,19,10,1, 11.8,1,1, -3.130, 10304.445, 356.204, 52649.725 23/11/15,01:47:42,00,10,1, 11.9,1,1, -3.130, 10304.441, 356.204, 52649.725 23/11/15,01:47:42,01,10,1, 11.9,1,1, -3.130, 10304.428, 356.176, 52649.687 23/11/15,01:47:42,02,10,1, 11.9,1,1, -3.130, 10304.437, 356.181, 52649.726 23/11/15,01:47:42,03,10,1, 11.9,1,1, -3.130, 10304.404, 356.198, 52649.661 23/11/15,01:47:42,04,10,1, 11.9,1,1, -3.130, 10304.409, 356.181, 52649.644 23/11/15,01:47:42,05,10,1, 11.9,1,1, -3.130, 10304.430, 356.158, 52649.544 23/11/15,01:47:42,06,10,1, 11.9,1,1, -3.130, 10304.390, 356.161, 52649.725 23/11/15,01:47:42,07,10,1, 11.9,1,1, -3.130, 10304.371, 356.158, 52649.716 23/11/15,01:47:42,08,10,1, 11.9,1,1, -3.130, 10304.353, 356.150, 52649.667 23/11/15,01:47:42,09,10,1, 11.9,1,1, -3.130, 10304.362, 356.150, 52649.631 23/11/15,01:47:42,10,10,1, 11.9,1,1, -3.130, 10304.330, 356.136, 52649.590 23/11/15,01:47:42,11,10,1, 11.9,1,1, -3.130, 10304.324, 356.102, 52649.569 23/11/15,01:47:42,12,10,1, 11.9,1,1, -3.130, 10304.327, 356.110, 52649.590 23/11/15,01:47:42,13,10,1, 11.9,1,1, -3.130, 10304.310, 356.102, 52649.590 23/11/15,01:47:42,14,10,1, 11.9,1,1, -3.130, 10304.290, 356.083, 52649.539 23/11/15,01:47:42,15,10,1, 11.9,1,1, -3.130, 10304.277, 356.091, 52649.564 23/11/15,01:47:42,16,10,1, 11.9,1,1, -3.130, 10304.249, 356.097, 52649.548 23/11/15,01:47:42,17,10,1, 11.9,1,1, -3.130, 10304.251, 356.086, 52649.555 23/11/15,01:47:42,18,10,1, 11.9,1,1, -3.130, 10304.231, 356.063, 52649.484 23/11/15,01:47:42,19,10,1, 11.9,1,1, -3.130, 10304.221, 356.074, 52649.469 23/11/15,01:47:43,00,10,1, 11.9,1,1, -3.127, 10304.216, 356.074, 52649.469 23/11/15,01:47:43,01,10,1, 11.9,1,1, -3.127, 10304.167, 356.073, 52649.485 23/11/15,01:47:43,02,10,1, 11.9,1,1, -3.127, 10304.147, 356.067, 52649.499 23/11/15,01:47:43,03,10,1, 11.9,1,1, -3.127, 10304.140, 356.064, 52649.460 23/11/15,01:47:43,04,10,1, 11.9,1,1, -3.127, 10304.115, 356.050, 52649.461 23/11/15,01:47:43,05,10,1, 11.9,1,1, -3.127, 10304.115, 356.016, 52649.433 23/11/15,01:47:43,06,10,1, 11.9,1,1, -3.127, 10304.095, 356.048, 52649.420 23/11/15,01:47:43,07,10,1, 11.9,1,1, -3.127, 10304.057, 356.050, 52649.438 23/11/15,01:47:43,08,10,1, 11.9,1,1, -3.127, 10304.051, 356.023, 52649.443 23/11/15,01:47:43,09,10,1, 11.9,1,1, -3.127, 10303.997, 356.019, 52649.433 23/11/15,01:47:43,10,10,1, 11.9,1,1, -3.127, 10303.996, 356.026, 52649.435 23/11/15,01:47:43,11,10,1, 11.9,1,1, -3.127, 10303.951, 356.029, 52649.442 23/11/15,01:47:43,12,10,1, 11.9,1,1, -3.127, 10303.936, 356.015, 52649.415 23/11/15,01:47:43,13,10,1, 11.9,1,1, -3.127, 10303.910, 356.017, 52649.408 23/11/15,01:47:43,14,10,1, 11.9,1,1, -3.127, 10303.888, 356.003, 52649.381 23/11/15,01:47:43,15,10,1, 11.9,1,1, -3.127, 10303.863, 355.998, 52649.388 23/11/15,01:47:43,16,10,1, 11.9,1,1, -3.127, 10303.808, 355.963, 52649.162 23/11/15,01:47:43,17,10,1, 11.9,1,1, -3.127, 10303.796, 355.999, 52649.450 23/11/15,01:47:43,18,10,1, 11.9,1,1, -3.127, 10303.805, 355.984, 52649.430 23/11/15,01:47:43,19,10,1, 11.9,1,1, -3.127, 10303.777, 356.004, 52649.359 23/11/15,01:47:44,00,10,1, 11.9,1,1, -3.130, 10303.774, 356.004, 52649.359 23/11/15,01:47:44,01,10,1, 11.9,1,1, -3.130, 10303.719, 355.993, 52649.377 23/11/15,01:47:44,02,10,1, 11.9,1,1, -3.130, 10303.669, 355.987, 52649.347 23/11/15,01:47:44,03,10,1, 11.9,1,1, -3.130, 10303.647, 355.997, 52649.382 23/11/15,01:47:44,04,10,1, 11.9,1,1, -3.130, 10303.625, 355.985, 52649.293 23/11/15,01:47:44,05,10,1, 11.9,1,1, -3.130, 10303.613, 356.000, 52649.283 23/11/15,01:47:44,06,10,1, 11.9,1,1, -3.130, 10303.550, 355.997, 52649.296 23/11/15,01:47:44,07,10,1, 11.9,1,1, -3.130, 10303.532, 355.974, 52649.268 23/11/15,01:47:44,08,10,1, 11.9,1,1, -3.130, 10303.516, 355.974, 52649.268 23/11/15,01:47:44,09,10,1, 11.9,1,1, -3.130, 10303.511, 356.009, 52649.298 23/11/15,01:47:44,10,10,1, 11.9,1,1, -3.130, 10303.464, 355.980, 52649.308 23/11/15,01:47:44,11,10,1, 11.9,1,1, -3.130, 10303.424, 355.993, 52649.277 23/11/15,01:47:44,12,10,1, 11.9,1,1, -3.130, 10303.389, 356.004, 52649.301 23/11/15,01:47:44,13,10,1, 11.9,1,1, -3.130, 10303.384, 355.981, 52649.267 23/11/15,01:47:44,14,10,1, 11.9,1,1, -3.130, 10303.343, 355.991, 52649.278 23/11/15,01:47:44,15,10,1, 11.9,1,1, -3.130, 10303.323, 355.989, 52649.260 23/11/15,01:47:44,16,10,1, 11.9,1,1, -3.130, 10303.287, 355.982, 52649.270 23/11/15,01:47:44,17,10,1, 11.9,1,1, -3.130, 10303.293, 355.980, 52649.283 23/11/15,01:47:44,18,10,1, 11.9,1,1, -3.130, 10303.219, 355.980, 52649.266 23/11/15,01:47:44,19,10,1, 11.9,1,1, -3.130, 10303.212, 355.983, 52649.240 23/11/15,01:47:45,00,10,1, 11.9,1,1, -3.128, 10303.206, 355.983, 52649.240 23/11/15,01:47:45,01,10,1, 11.9,1,1, -3.128, 10303.154, 355.968, 52649.230 23/11/15,01:47:45,02,10,1, 11.9,1,1, -3.128, 10303.117, 355.961, 52649.235 23/11/15,01:47:45,03,10,1, 11.9,1,1, -3.128, 10303.103, 355.994, 52649.268 23/11/15,01:47:45,04,10,1, 11.9,1,1, -3.128, 10303.062, 355.950, 52649.236 23/11/15,01:47:45,05,10,1, 11.9,1,1, -3.128, 10303.021, 355.953, 52649.241 23/11/15,01:47:45,06,10,1, 11.9,1,1, -3.128, 10302.981, 355.963, 52649.250 23/11/15,01:47:45,07,10,1, 11.9,1,1, -3.128, 10302.952, 355.982, 52649.248 23/11/15,01:47:45,08,10,1, 11.9,1,1, -3.128, 10302.916, 355.970, 52649.228 23/11/15,01:47:45,09,10,1, 11.9,1,1, -3.128, 10302.882, 355.992, 52649.260 23/11/15,01:47:45,10,10,1, 11.9,1,1, -3.128, 10302.862, 355.992, 52649.230 23/11/15,01:47:45,11,10,1, 11.9,1,1, -3.128, 10302.819, 355.995, 52649.331 23/11/15,01:47:45,12,10,1, 11.9,1,1, -3.128, 10302.788, 355.973, 52649.253 23/11/15,01:47:45,13,10,1, 11.9,1,1, -3.128, 10302.763, 355.950, 52649.277 23/11/15,01:47:45,14,10,1, 11.9,1,1, -3.128, 10302.730, 355.947, 52649.234 23/11/15,01:47:45,15,10,1, 11.9,1,1, -3.128, 10302.695, 355.975, 52649.252 23/11/15,01:47:45,16,10,1, 11.9,1,1, -3.128, 10302.665, 355.978, 52649.256 23/11/15,01:47:45,17,10,1, 11.9,1,1, -3.128, 10302.638, 355.986, 52649.236 23/11/15,01:47:45,18,10,1, 11.9,1,1, -3.128, 10302.575, 355.971, 52649.214 23/11/15,01:47:45,19,10,1, 11.9,1,1, -3.128, 10302.574, 355.975, 52649.244 23/11/15,01:47:46,00,10,1, 11.8,1,1, -3.128, 10302.572, 355.975, 52649.244 23/11/15,01:47:46,01,10,1, 11.8,1,1, -3.128, 10302.531, 355.967, 52649.234 23/11/15,01:47:46,02,10,1, 11.8,1,1, -3.128, 10302.466, 355.963, 52649.233 23/11/15,01:47:46,03,10,1, 11.8,1,1, -3.128, 10302.451, 355.968, 52649.242 23/11/15,01:47:46,04,10,1, 11.8,1,1, -3.128, 10302.435, 355.979, 52649.216 23/11/15,01:47:46,05,10,1, 11.8,1,1, -3.128, 10302.386, 355.991, 52649.216 23/11/15,01:47:46,06,10,1, 11.8,1,1, -3.128, 10302.349, 355.990, 52649.305 23/11/15,01:47:46,07,10,1, 11.8,1,1, -3.128, 10302.369, 355.957, 52649.210 23/11/15,01:47:46,08,10,1, 11.8,1,1, -3.128, 10302.312, 355.973, 52649.180 23/11/15,01:47:46,09,10,1, 11.8,1,1, -3.128, 10302.288, 355.973, 52649.253 23/11/15,01:47:46,10,10,1, 11.8,1,1, -3.128, 10302.276, 355.980, 52649.246 23/11/15,01:47:46,11,10,1, 11.8,1,1, -3.128, 10302.215, 355.958, 52649.211 23/11/15,01:47:46,12,10,1, 11.8,1,1, -3.128, 10302.199, 355.995, 52649.236 23/11/15,01:47:46,13,10,1, 11.8,1,1, -3.128, 10302.170, 355.990, 52649.225 23/11/15,01:47:46,14,10,1, 11.8,1,1, -3.128, 10302.155, 355.993, 52649.198 23/11/15,01:47:46,15,10,1, 11.8,1,1, -3.128, 10302.131, 355.978, 52649.214 23/11/15,01:47:46,16,10,1, 11.8,1,1, -3.128, 10302.107, 355.994, 52649.251 23/11/15,01:47:46,17,10,1, 11.8,1,1, -3.128, 10302.089, 356.002, 52649.220 23/11/15,01:47:46,18,10,1, 11.8,1,1, -3.128, 10302.069, 355.980, 52649.204 23/11/15,01:47:46,19,10,1, 11.8,1,1, -3.128, 10302.035, 355.991, 52649.153 23/11/15,01:47:47,00,11,1, 12.0,1,1, -3.128, 10302.030, 355.991, 52649.153 23/11/15,01:47:47,01,11,1, 12.0,1,1, -3.128, 10301.986, 355.984, 52649.219 23/11/15,01:47:47,02,11,1, 12.0,1,1, -3.128, 10301.962, 356.004, 52649.172 23/11/15,01:47:47,03,11,1, 12.0,1,1, -3.128, 10301.946, 355.993, 52649.167 23/11/15,01:47:47,04,11,1, 12.0,1,1, -3.128, 10301.904, 356.022, 52649.193 23/11/15,01:47:47,05,11,1, 12.0,1,1, -3.128, 10301.882, 356.023, 52649.173 23/11/15,01:47:47,06,11,1, 12.0,1,1, -3.128, 10301.858, 356.030, 52649.074 23/11/15,01:47:47,07,11,1, 12.0,1,1, -3.128, 10301.840, 356.056, 52649.182 23/11/15,01:47:47,08,11,1, 12.0,1,1, -3.128, 10301.795, 356.016, 52649.194 23/11/15,01:47:47,09,11,1, 12.0,1,1, -3.128, 10301.781, 356.044, 52649.142 23/11/15,01:47:47,10,11,1, 12.0,1,1, -3.128, 10301.731, 356.046, 52649.138 23/11/15,01:47:47,11,11,1, 12.0,1,1, -3.128, 10301.720, 356.043, 52649.193 23/11/15,01:47:47,12,11,1, 12.0,1,1, -3.128, 10301.735, 356.082, 52649.277 23/11/15,01:47:47,13,11,1, 12.0,1,1, -3.128, 10301.678, 356.062, 52649.141 23/11/15,01:47:47,14,11,1, 12.0,1,1, -3.128, 10301.655, 356.082, 52649.132 23/11/15,01:47:47,15,11,1, 12.0,1,1, -3.128, 10301.647, 356.080, 52649.109 23/11/15,01:47:47,16,11,1, 12.0,1,1, -3.128, 10301.654, 356.075, 52649.132 23/11/15,01:47:47,17,11,1, 12.0,1,1, -3.128, 10301.639, 356.104, 52649.137 23/11/15,01:47:47,18,11,1, 12.0,1,1, -3.128, 10301.591, 356.126, 52649.185 23/11/15,01:47:47,19,11,1, 12.0,1,1, -3.128, 10301.585, 356.109, 52649.174 23/11/15,01:47:48,00,10,1, 11.9,1,1, -3.127, 10301.579, 356.109, 52649.174 23/11/15,01:47:48,01,10,1, 11.9,1,1, -3.127, 10301.531, 356.129, 52649.130 23/11/15,01:47:48,02,10,1, 11.9,1,1, -3.127, 10301.512, 356.139, 52649.119 23/11/15,01:47:48,03,10,1, 11.9,1,1, -3.127, 10301.517, 356.134, 52649.138 23/11/15,01:47:48,04,10,1, 11.9,1,1, -3.127, 10301.499, 356.140, 52649.127 23/11/15,01:47:48,05,10,1, 11.9,1,1, -3.127, 10301.449, 356.146, 52649.120 23/11/15,01:47:48,06,10,1, 11.9,1,1, -3.127, 10301.460, 356.143, 52649.154 23/11/15,01:47:48,07,10,1, 11.9,1,1, -3.127, 10301.435, 356.167, 52649.127 23/11/15,01:47:48,08,10,1, 11.9,1,1, -3.127, 10301.427, 356.177, 52649.141 23/11/15,01:47:48,09,10,1, 11.9,1,1, -3.127, 10301.418, 356.177, 52649.112 23/11/15,01:47:48,10,10,1, 11.9,1,1, -3.127, 10301.409, 356.171, 52649.100 23/11/15,01:47:48,11,10,1, 11.9,1,1, -3.127, 10301.380, 356.178, 52649.106 23/11/15,01:47:48,12,10,1, 11.9,1,1, -3.127, 10301.366, 356.190, 52649.130 23/11/15,01:47:48,13,10,1, 11.9,1,1, -3.127, 10301.353, 356.203, 52649.106 23/11/15,01:47:48,14,10,1, 11.9,1,1, -3.127, 10301.348, 356.212, 52649.118 23/11/15,01:47:48,15,10,1, 11.9,1,1, -3.127, 10301.321, 356.200, 52649.138 23/11/15,01:47:48,16,10,1, 11.9,1,1, -3.127, 10301.335, 356.204, 52649.101 23/11/15,01:47:48,17,10,1, 11.9,1,1, -3.127, 10301.295, 356.216, 52649.076 23/11/15,01:47:48,18,10,1, 11.9,1,1, -3.127, 10301.271, 356.217, 52649.111 23/11/15,01:47:48,19,10,1, 11.9,1,1, -3.127, 10301.270, 356.200, 52649.101 23/11/15,01:47:49,00,11,1, 11.9,1,1, -3.132, 10301.262, 356.200, 52649.101 23/11/15,01:47:49,01,11,1, 11.9,1,1, -3.132, 10301.253, 356.214, 52649.074 23/11/15,01:47:49,02,11,1, 11.9,1,1, -3.132, 10301.247, 356.229, 52649.064 23/11/15,01:47:49,03,11,1, 11.9,1,1, -3.132, 10301.213, 356.244, 52649.079 23/11/15,01:47:49,04,11,1, 11.9,1,1, -3.132, 10301.191, 356.256, 52649.096 23/11/15,01:47:49,05,11,1, 11.9,1,1, -3.132, 10301.173, 356.237, 52649.067 23/11/15,01:47:49,06,11,1, 11.9,1,1, -3.132, 10301.168, 356.242, 52649.043 23/11/15,01:47:49,07,11,1, 11.9,1,1, -3.132, 10301.140, 356.267, 52649.067 23/11/15,01:47:49,08,11,1, 11.9,1,1, -3.132, 10301.115, 356.248, 52649.050 23/11/15,01:47:49,09,11,1, 11.9,1,1, -3.132, 10301.121, 356.266, 52649.045 23/11/15,01:47:49,10,11,1, 11.9,1,1, -3.132, 10301.098, 356.272, 52649.049 23/11/15,01:47:49,11,11,1, 11.9,1,1, -3.132, 10301.106, 356.260, 52649.047 23/11/15,01:47:49,12,11,1, 11.9,1,1, -3.132, 10301.073, 356.254, 52649.056 23/11/15,01:47:49,13,11,1, 11.9,1,1, -3.132, 10301.063, 356.281, 52649.035 23/11/15,01:47:49,14,11,1, 11.9,1,1, -3.132, 10301.035, 356.280, 52649.003 23/11/15,01:47:49,15,11,1, 11.9,1,1, -3.132, 10301.039, 356.281, 52649.043 23/11/15,01:47:49,16,11,1, 11.9,1,1, -3.132, 10301.027, 356.267, 52649.020 23/11/15,01:47:49,17,11,1, 11.9,1,1, -3.132, 10300.981, 356.284, 52649.047 23/11/15,01:47:49,18,11,1, 11.9,1,1, -3.132, 10301.001, 356.277, 52649.048 23/11/15,01:47:49,19,11,1, 11.9,1,1, -3.132, 10300.964, 356.315, 52649.022 23/11/15,01:47:50,00,11,1, 11.8,1,1, -3.128, 10300.962, 356.315, 52649.022 23/11/15,01:47:50,01,11,1, 11.8,1,1, -3.128, 10300.960, 356.299, 52649.047 23/11/15,01:47:50,02,11,1, 11.8,1,1, -3.128, 10300.941, 356.297, 52649.012 23/11/15,01:47:50,03,11,1, 11.8,1,1, -3.128, 10300.910, 356.295, 52649.049 23/11/15,01:47:50,04,11,1, 11.8,1,1, -3.128, 10300.906, 356.293, 52649.013 23/11/15,01:47:50,05,11,1, 11.8,1,1, -3.128, 10300.884, 356.310, 52649.041 23/11/15,01:47:50,06,11,1, 11.8,1,1, -3.128, 10300.869, 356.295, 52648.981 23/11/15,01:47:50,07,11,1, 11.8,1,1, -3.128, 10300.862, 356.293, 52648.991 23/11/15,01:47:50,08,11,1, 11.8,1,1, -3.128, 10300.844, 356.307, 52648.986 23/11/15,01:47:50,09,11,1, 11.8,1,1, -3.128, 10300.849, 356.318, 52648.966 23/11/15,01:47:50,10,11,1, 11.8,1,1, -3.128, 10300.840, 356.311, 52649.030 23/11/15,01:47:50,11,11,1, 11.8,1,1, -3.128, 10300.793, 356.313, 52648.964 23/11/15,01:47:50,12,11,1, 11.8,1,1, -3.128, 10300.813, 356.308, 52648.980 23/11/15,01:47:50,13,11,1, 11.8,1,1, -3.128, 10300.794, 356.300, 52649.010 23/11/15,01:47:50,14,11,1, 11.8,1,1, -3.128, 10300.786, 356.303, 52648.945 23/11/15,01:47:50,15,11,1, 11.8,1,1, -3.128, 10300.780, 356.310, 52648.953 23/11/15,01:47:50,16,11,1, 11.8,1,1, -3.128, 10300.747, 356.305, 52648.964 23/11/15,01:47:50,17,11,1, 11.8,1,1, -3.128, 10300.748, 356.326, 52648.974 23/11/15,01:47:50,18,11,1, 11.8,1,1, -3.128, 10300.721, 356.294, 52648.973 23/11/15,01:47:50,19,11,1, 11.8,1,1, -3.128, 10300.716, 356.299, 52648.930 23/11/15,01:47:51,00,11,1, 11.9,1,1, -3.126, 10300.711, 356.299, 52648.930 23/11/15,01:47:51,01,11,1, 11.9,1,1, -3.126, 10300.672, 356.316, 52648.913 23/11/15,01:47:51,02,11,1, 11.9,1,1, -3.126, 10300.649, 356.294, 52648.926 23/11/15,01:47:51,03,11,1, 11.9,1,1, -3.126, 10300.660, 356.304, 52648.925 23/11/15,01:47:51,04,11,1, 11.9,1,1, -3.126, 10300.640, 356.320, 52648.935 23/11/15,01:47:51,05,11,1, 11.9,1,1, -3.126, 10300.615, 356.303, 52648.925 23/11/15,01:47:51,06,11,1, 11.9,1,1, -3.126, 10300.614, 356.308, 52648.909 23/11/15,01:47:51,07,11,1, 11.9,1,1, -3.126, 10300.602, 356.336, 52648.932 23/11/15,01:47:51,08,11,1, 11.9,1,1, -3.126, 10300.581, 356.319, 52648.893 23/11/15,01:47:51,09,11,1, 11.9,1,1, -3.126, 10300.589, 356.318, 52648.882 23/11/15,01:47:51,10,11,1, 11.9,1,1, -3.126, 10300.573, 356.317, 52648.892 23/11/15,01:47:51,11,11,1, 11.9,1,1, -3.126, 10300.519, 356.323, 52648.872 23/11/15,01:47:51,12,11,1, 11.9,1,1, -3.126, 10300.527, 356.302, 52648.904 23/11/15,01:47:51,13,11,1, 11.9,1,1, -3.126, 10300.495, 356.315, 52648.902 23/11/15,01:47:51,14,11,1, 11.9,1,1, -3.126, 10300.516, 356.326, 52648.912 23/11/15,01:47:51,15,11,1, 11.9,1,1, -3.126, 10300.482, 356.325, 52648.886 23/11/15,01:47:51,16,11,1, 11.9,1,1, -3.126, 10300.459, 356.308, 52648.872 23/11/15,01:47:51,17,11,1, 11.9,1,1, -3.126, 10300.449, 356.334, 52648.849 23/11/15,01:47:51,18,11,1, 11.9,1,1, -3.126, 10300.441, 356.338, 52648.870 23/11/15,01:47:51,19,11,1, 11.9,1,1, -3.126, 10300.426, 356.333, 52648.855 23/11/15,01:47:52,00,11,1, 11.9,1,1, -3.128, 10300.419, 356.333, 52648.855 23/11/15,01:47:52,01,11,1, 11.9,1,1, -3.128, 10300.400, 356.329, 52648.829 23/11/15,01:47:52,02,11,1, 11.9,1,1, -3.128, 10300.367, 356.342, 52648.798 23/11/15,01:47:52,03,11,1, 11.9,1,1, -3.128, 10300.381, 356.323, 52648.716 23/11/15,01:47:52,04,11,1, 11.9,1,1, -3.128, 10300.328, 356.348, 52649.112 23/11/15,01:47:52,05,11,1, 11.9,1,1, -3.128, 10300.328, 356.309, 52648.791 23/11/15,01:47:52,06,11,1, 11.9,1,1, -3.128, 10300.323, 356.310, 52648.723 23/11/15,01:47:52,07,11,1, 11.9,1,1, -3.128, 10300.274, 356.325, 52648.875 23/11/15,01:47:52,08,11,1, 11.9,1,1, -3.128, 10300.266, 356.315, 52648.832 23/11/15,01:47:52,09,11,1, 11.9,1,1, -3.128, 10300.258, 356.341, 52648.841 23/11/15,01:47:52,10,11,1, 11.9,1,1, -3.128, 10300.244, 356.331, 52648.809 23/11/15,01:47:52,11,11,1, 11.9,1,1, -3.128, 10300.227, 356.328, 52648.801 23/11/15,01:47:52,12,11,1, 11.9,1,1, -3.128, 10300.194, 356.350, 52648.834 23/11/15,01:47:52,13,11,1, 11.9,1,1, -3.128, 10300.196, 356.337, 52648.805 23/11/15,01:47:52,14,11,1, 11.9,1,1, -3.128, 10300.184, 356.315, 52648.790 23/11/15,01:47:52,15,11,1, 11.9,1,1, -3.128, 10300.171, 356.318, 52648.825 23/11/15,01:47:52,16,11,1, 11.9,1,1, -3.128, 10300.143, 356.349, 52648.770 23/11/15,01:47:52,17,11,1, 11.9,1,1, -3.128, 10300.133, 356.329, 52648.762 23/11/15,01:47:52,18,11,1, 11.9,1,1, -3.128, 10300.101, 356.313, 52648.769 23/11/15,01:47:52,19,11,1, 11.9,1,1, -3.128, 10300.099, 356.357, 52648.761 23/11/15,01:47:53,00,11,1, 11.9,1,1, -3.128, 10300.094, 356.357, 52648.761 23/11/15,01:47:53,01,11,1, 11.9,1,1, -3.128, 10300.053, 356.321, 52648.753 23/11/15,01:47:53,02,11,1, 11.9,1,1, -3.128, 10300.061, 356.340, 52648.782 23/11/15,01:47:53,03,11,1, 11.9,1,1, -3.128, 10300.044, 356.358, 52648.750 23/11/15,01:47:53,04,11,1, 11.9,1,1, -3.128, 10300.033, 356.331, 52648.723 23/11/15,01:47:53,05,11,1, 11.9,1,1, -3.128, 10300.024, 356.350, 52648.736 23/11/15,01:47:53,06,11,1, 11.9,1,1, -3.128, 10299.999, 356.353, 52648.744 23/11/15,01:47:53,07,11,1, 11.9,1,1, -3.128, 10299.978, 356.364, 52648.713 23/11/15,01:47:53,08,11,1, 11.9,1,1, -3.128, 10299.952, 356.344, 52648.712 23/11/15,01:47:53,09,11,1, 11.9,1,1, -3.128, 10299.938, 356.352, 52648.707 23/11/15,01:47:53,10,11,1, 11.9,1,1, -3.128, 10299.924, 356.367, 52648.708 23/11/15,01:47:53,11,11,1, 11.9,1,1, -3.128, 10299.929, 356.368, 52648.711 23/11/15,01:47:53,12,11,1, 11.9,1,1, -3.128, 10299.889, 356.362, 52648.675 23/11/15,01:47:53,13,11,1, 11.9,1,1, -3.128, 10299.898, 356.355, 52648.670 23/11/15,01:47:53,14,11,1, 11.9,1,1, -3.128, 10299.865, 356.377, 52648.661 23/11/15,01:47:53,15,11,1, 11.9,1,1, -3.128, 10299.853, 356.404, 52648.657 23/11/15,01:47:53,16,11,1, 11.9,1,1, -3.128, 10299.858, 356.384, 52648.676 23/11/15,01:47:53,17,11,1, 11.9,1,1, -3.128, 10299.823, 356.385, 52648.639 23/11/15,01:47:53,18,11,1, 11.9,1,1, -3.128, 10299.826, 356.397, 52648.669 23/11/15,01:47:53,19,11,1, 11.9,1,1, -3.128, 10299.816, 356.395, 52648.655 23/11/15,01:47:54,00,11,1, 11.9,1,1, -3.131, 10299.810, 356.395, 52648.655 23/11/15,01:47:54,01,11,1, 11.9,1,1, -3.131, 10299.775, 356.410, 52648.648 23/11/15,01:47:54,02,11,1, 11.9,1,1, -3.131, 10299.759, 356.423, 52648.604 23/11/15,01:47:54,03,11,1, 11.9,1,1, -3.131, 10299.766, 356.412, 52648.602 23/11/15,01:47:54,04,11,1, 11.9,1,1, -3.131, 10299.716, 356.431, 52648.616 23/11/15,01:47:54,05,11,1, 11.9,1,1, -3.131, 10299.721, 356.457, 52648.629 23/11/15,01:47:54,06,11,1, 11.9,1,1, -3.131, 10299.688, 356.446, 52648.603 23/11/15,01:47:54,07,11,1, 11.9,1,1, -3.131, 10299.695, 356.443, 52648.582 23/11/15,01:47:54,08,11,1, 11.9,1,1, -3.131, 10299.701, 356.465, 52648.589 23/11/15,01:47:54,09,11,1, 11.9,1,1, -3.131, 10299.659, 356.487, 52648.587 23/11/15,01:47:54,10,11,1, 11.9,1,1, -3.131, 10299.643, 356.490, 52648.572 23/11/15,01:47:54,11,11,1, 11.9,1,1, -3.131, 10299.631, 356.458, 52648.553 23/11/15,01:47:54,12,11,1, 11.9,1,1, -3.131, 10299.584, 356.499, 52648.570 23/11/15,01:47:54,13,11,1, 11.9,1,1, -3.131, 10299.601, 356.510, 52648.555 23/11/15,01:47:54,14,11,1, 11.9,1,1, -3.131, 10299.587, 356.467, 52648.528 23/11/15,01:47:54,15,11,1, 11.9,1,1, -3.131, 10299.549, 356.485, 52648.522 23/11/15,01:47:54,16,11,1, 11.9,1,1, -3.131, 10299.541, 356.503, 52648.517 23/11/15,01:47:54,17,11,1, 11.9,1,1, -3.131, 10299.551, 356.499, 52648.510 23/11/15,01:47:54,18,11,1, 11.9,1,1, -3.131, 10299.507, 356.512, 52648.502 23/11/15,01:47:54,19,11,1, 11.9,1,1, -3.131, 10299.527, 356.523, 52648.505 23/11/15,01:47:55,00,10,1, 11.8,1,1, -3.128, 10299.526, 356.523, 52648.505 23/11/15,01:47:55,01,10,1, 11.8,1,1, -3.128, 10299.519, 356.530, 52648.475 23/11/15,01:47:55,02,10,1, 11.8,1,1, -3.128, 10299.506, 356.536, 52648.422 23/11/15,01:47:55,03,10,1, 11.8,1,1, -3.128, 10299.483, 356.538, 52648.493 23/11/15,01:47:55,04,10,1, 11.8,1,1, -3.128, 10299.493, 356.568, 52648.492 23/11/15,01:47:55,05,10,1, 11.8,1,1, -3.128, 10299.470, 356.554, 52648.486 23/11/15,01:47:55,06,10,1, 11.8,1,1, -3.128, 10299.443, 356.564, 52648.477 23/11/15,01:47:55,07,10,1, 11.8,1,1, -3.128, 10299.450, 356.585, 52648.470 23/11/15,01:47:55,08,10,1, 11.8,1,1, -3.128, 10299.422, 356.593, 52648.431 23/11/15,01:47:55,09,10,1, 11.8,1,1, -3.128, 10299.419, 356.591, 52648.424 23/11/15,01:47:55,10,10,1, 11.8,1,1, -3.128, 10299.410, 356.602, 52648.414 23/11/15,01:47:55,11,10,1, 11.8,1,1, -3.128, 10299.400, 356.620, 52648.412 23/11/15,01:47:55,12,10,1, 11.8,1,1, -3.128, 10299.407, 356.616, 52648.391 23/11/15,01:47:55,13,10,1, 11.8,1,1, -3.128, 10299.396, 356.624, 52648.374 23/11/15,01:47:55,14,10,1, 11.8,1,1, -3.128, 10299.397, 356.641, 52648.394 23/11/15,01:47:55,15,10,1, 11.8,1,1, -3.128, 10299.381, 356.631, 52648.351 23/11/15,01:47:55,16,10,1, 11.8,1,1, -3.128, 10299.385, 356.659, 52648.364 23/11/15,01:47:55,17,10,1, 11.8,1,1, -3.128, 10299.337, 356.664, 52648.501 23/11/15,01:47:55,18,10,1, 11.8,1,1, -3.128, 10299.376, 356.656, 52648.386 23/11/15,01:47:55,19,10,1, 11.8,1,1, -3.128, 10299.343, 356.670, 52648.357 23/11/15,01:47:56,00,11,1, 11.9,1,1, -3.128, 10299.343, 356.670, 52648.357 23/11/15,01:47:56,01,11,1, 11.9,1,1, -3.128, 10299.360, 356.677, 52648.287 23/11/15,01:47:56,02,11,1, 11.9,1,1, -3.128, 10299.355, 356.685, 52648.246 23/11/15,01:47:56,03,11,1, 11.9,1,1, -3.128, 10299.348, 356.678, 52648.293 23/11/15,01:47:56,04,11,1, 11.9,1,1, -3.128, 10299.337, 356.659, 52648.070 23/11/15,01:47:56,05,11,1, 11.9,1,1, -3.128, 10299.332, 356.712, 52648.300 23/11/15,01:47:56,06,11,1, 11.9,1,1, -3.128, 10299.338, 356.715, 52648.316 23/11/15,01:47:56,07,11,1, 11.9,1,1, -3.128, 10299.325, 356.732, 52648.308 23/11/15,01:47:56,08,11,1, 11.9,1,1, -3.128, 10299.329, 356.705, 52648.269 23/11/15,01:47:56,09,11,1, 11.9,1,1, -3.128, 10299.341, 356.720, 52648.250 23/11/15,01:47:56,10,11,1, 11.9,1,1, -3.128, 10299.311, 356.734, 52648.227 23/11/15,01:47:56,11,11,1, 11.9,1,1, -3.128, 10299.346, 356.743, 52648.235 23/11/15,01:47:56,12,11,1, 11.9,1,1, -3.128, 10299.303, 356.737, 52648.226 23/11/15,01:47:56,13,11,1, 11.9,1,1, -3.128, 10299.326, 356.739, 52648.200 23/11/15,01:47:56,14,11,1, 11.9,1,1, -3.128, 10299.321, 356.758, 52648.197 23/11/15,01:47:56,15,11,1, 11.9,1,1, -3.128, 10299.326, 356.753, 52648.192 23/11/15,01:47:56,16,11,1, 11.9,1,1, -3.128, 10299.294, 356.753, 52648.169 23/11/15,01:47:56,17,11,1, 11.9,1,1, -3.128, 10299.279, 356.768, 52648.293 23/11/15,01:47:56,18,11,1, 11.9,1,1, -3.128, 10299.265, 356.763, 52648.191 23/11/15,01:47:56,19,11,1, 11.9,1,1, -3.128, 10299.281, 356.767, 52648.217 23/11/15,01:47:57,00,11,1, 12.0,1,1, -3.125, 10299.276, 356.767, 52648.217 23/11/15,01:47:57,01,11,1, 12.0,1,1, -3.125, 10299.258, 356.784, 52648.173 23/11/15,01:47:57,02,11,1, 12.0,1,1, -3.125, 10299.288, 356.816, 52648.268 23/11/15,01:47:57,03,11,1, 12.0,1,1, -3.125, 10299.282, 356.787, 52648.242 23/11/15,01:47:57,04,11,1, 12.0,1,1, -3.125, 10299.291, 356.809, 52648.237 23/11/15,01:47:57,05,11,1, 12.0,1,1, -3.125, 10299.273, 356.829, 52648.238 23/11/15,01:47:57,06,11,1, 12.0,1,1, -3.125, 10299.268, 356.831, 52648.238 23/11/15,01:47:57,07,11,1, 12.0,1,1, -3.125, 10299.255, 356.826, 52648.243 23/11/15,01:47:57,08,11,1, 12.0,1,1, -3.125, 10299.265, 356.840, 52648.205 23/11/15,01:47:57,09,11,1, 12.0,1,1, -3.125, 10299.282, 356.852, 52648.221 23/11/15,01:47:57,10,11,1, 12.0,1,1, -3.125, 10299.246, 356.866, 52648.168 23/11/15,01:47:57,11,11,1, 12.0,1,1, -3.125, 10299.231, 356.868, 52648.184 23/11/15,01:47:57,12,11,1, 12.0,1,1, -3.125, 10299.259, 356.847, 52648.186 23/11/15,01:47:57,13,11,1, 12.0,1,1, -3.125, 10299.239, 356.866, 52648.172 23/11/15,01:47:57,14,11,1, 12.0,1,1, -3.125, 10299.223, 356.866, 52648.151 23/11/15,01:47:57,15,11,1, 12.0,1,1, -3.125, 10299.217, 356.892, 52648.174 23/11/15,01:47:57,16,11,1, 12.0,1,1, -3.125, 10299.228, 356.896, 52648.144 23/11/15,01:47:57,17,11,1, 12.0,1,1, -3.125, 10299.234, 356.908, 52648.135 23/11/15,01:47:57,18,11,1, 12.0,1,1, -3.125, 10299.216, 356.914, 52648.173 23/11/15,01:47:57,19,11,1, 12.0,1,1, -3.125, 10299.208, 356.914, 52648.126 23/11/15,01:47:58,00,11,1, 11.9,1,1, -3.126, 10299.201, 356.914, 52648.126 23/11/15,01:47:58,01,11,1, 11.9,1,1, -3.126, 10299.205, 356.923, 52648.127 23/11/15,01:47:58,02,11,1, 11.9,1,1, -3.126, 10299.184, 356.944, 52648.065 23/11/15,01:47:58,03,11,1, 11.9,1,1, -3.126, 10299.175, 356.958, 52648.081 23/11/15,01:47:58,04,11,1, 11.9,1,1, -3.126, 10299.180, 356.974, 52648.110 23/11/15,01:47:58,05,11,1, 11.9,1,1, -3.126, 10299.191, 356.986, 52648.272 23/11/15,01:47:58,06,11,1, 11.9,1,1, -3.126, 10299.186, 357.000, 52647.958 23/11/15,01:47:58,07,11,1, 11.9,1,1, -3.126, 10299.142, 356.978, 52648.017 23/11/15,01:47:58,08,11,1, 11.9,1,1, -3.126, 10299.165, 356.993, 52648.036 23/11/15,01:47:58,09,11,1, 11.9,1,1, -3.126, 10299.132, 357.012, 52648.041 23/11/15,01:47:58,10,11,1, 11.9,1,1, -3.126, 10299.174, 357.016, 52648.020 23/11/15,01:47:58,11,11,1, 11.9,1,1, -3.126, 10299.158, 357.046, 52648.051 23/11/15,01:47:58,12,11,1, 11.9,1,1, -3.126, 10299.127, 357.050, 52648.029 23/11/15,01:47:58,13,11,1, 11.9,1,1, -3.126, 10299.131, 357.061, 52648.031 23/11/15,01:47:58,14,11,1, 11.9,1,1, -3.126, 10299.138, 357.063, 52648.012 23/11/15,01:47:58,15,11,1, 11.9,1,1, -3.126, 10299.131, 357.086, 52648.018 23/11/15,01:47:58,16,11,1, 11.9,1,1, -3.126, 10299.134, 357.082, 52647.995 23/11/15,01:47:58,17,11,1, 11.9,1,1, -3.126, 10299.107, 357.099, 52647.979 23/11/15,01:47:58,18,11,1, 11.9,1,1, -3.126, 10299.100, 357.089, 52648.015 23/11/15,01:47:58,19,11,1, 11.9,1,1, -3.126, 10299.103, 357.106, 52647.983 23/11/15,01:47:59,00,11,1, 11.9,1,1, -3.124, 10299.101, 357.106, 52647.983 23/11/15,01:47:59,01,11,1, 11.9,1,1, -3.124, 10299.081, 357.120, 52647.982 23/11/15,01:47:59,02,11,1, 11.9,1,1, -3.124, 10299.092, 357.119, 52647.955 23/11/15,01:47:59,03,11,1, 11.9,1,1, -3.124, 10299.085, 357.143, 52647.943 23/11/15,01:47:59,04,11,1, 11.9,1,1, -3.124, 10299.074, 357.158, 52647.931 23/11/15,01:47:59,05,11,1, 11.9,1,1, -3.124, 10299.079, 357.146, 52647.975 23/11/15,01:47:59,06,11,1, 11.9,1,1, -3.124, 10299.062, 357.168, 52647.970 23/11/15,01:47:59,07,11,1, 11.9,1,1, -3.124, 10299.055, 357.164, 52647.932 23/11/15,01:47:59,08,11,1, 11.9,1,1, -3.124, 10299.067, 357.159, 52647.920 23/11/15,01:47:59,09,11,1, 11.9,1,1, -3.124, 10299.067, 357.176, 52647.927 23/11/15,01:47:59,10,11,1, 11.9,1,1, -3.124, 10299.045, 357.188, 52647.865 23/11/15,01:47:59,11,11,1, 11.9,1,1, -3.124, 10299.042, 357.176, 52647.873 23/11/15,01:47:59,12,11,1, 11.9,1,1, -3.124, 10299.050, 357.217, 52647.864 23/11/15,01:47:59,13,11,1, 11.9,1,1, -3.124, 10299.031, 357.214, 52647.898 23/11/15,01:47:59,14,11,1, 11.9,1,1, -3.124, 10299.030, 357.207, 52647.848 23/11/15,01:47:59,15,11,1, 11.9,1,1, -3.124, 10299.008, 357.218, 52647.857 23/11/15,01:47:59,16,11,1, 11.9,1,1, -3.124, 10299.016, 357.225, 52647.835 23/11/15,01:47:59,17,11,1, 11.9,1,1, -3.124, 10299.018, 357.223, 52647.846 23/11/15,01:47:59,18,11,1, 11.9,1,1, -3.124, 10298.997, 357.218, 52647.839 23/11/15,01:47:59,19,11,1, 11.9,1,1, -3.124, 10298.990, 357.266, 52647.847 23/11/15,01:48:00,00,11,1, 11.9,1,1, -3.127, 10298.984, 357.266, 52647.847 23/11/15,01:48:00,01,11,1, 11.9,1,1, -3.127, 10298.972, 357.245, 52647.823 23/11/15,01:48:00,02,11,1, 11.9,1,1, -3.127, 10298.960, 357.257, 52647.688 23/11/15,01:48:00,03,11,1, 11.9,1,1, -3.127, 10298.936, 357.263, 52647.720 23/11/15,01:48:00,04,11,1, 11.9,1,1, -3.127, 10298.938, 357.286, 52647.727 23/11/15,01:48:00,05,11,1, 11.9,1,1, -3.127, 10298.946, 357.265, 52647.699 23/11/15,01:48:00,06,11,1, 11.9,1,1, -3.127, 10298.954, 357.278, 52647.665 23/11/15,01:48:00,07,11,1, 11.9,1,1, -3.127, 10298.942, 357.284, 52647.657 23/11/15,01:48:00,08,11,1, 11.9,1,1, -3.127, 10298.945, 357.278, 52647.682 23/11/15,01:48:00,09,11,1, 11.9,1,1, -3.127, 10298.934, 357.297, 52647.657 23/11/15,01:48:00,10,11,1, 11.9,1,1, -3.127, 10298.932, 357.285, 52647.646 23/11/15,01:48:00,11,11,1, 11.9,1,1, -3.127, 10298.912, 357.289, 52647.637 23/11/15,01:48:00,12,11,1, 11.9,1,1, -3.127, 10298.931, 357.310, 52647.650 23/11/15,01:48:00,13,11,1, 11.9,1,1, -3.127, 10298.928, 357.304, 52647.615 23/11/15,01:48:00,14,11,1, 11.9,1,1, -3.127, 10298.929, 357.332, 52647.631 23/11/15,01:48:00,15,11,1, 11.9,1,1, -3.127, 10298.917, 357.330, 52647.647 23/11/15,01:48:00,16,11,1, 11.9,1,1, -3.127, 10298.910, 357.351, 52647.628 23/11/15,01:48:00,17,11,1, 11.9,1,1, -3.127, 10298.890, 357.346, 52647.595 23/11/15,01:48:00,18,11,1, 11.9,1,1, -3.127, 10298.894, 357.335, 52647.589 23/11/15,01:48:00,19,11,1, 11.9,1,1, -3.127, 10298.917, 357.377, 52647.630 23/11/15,01:48:01,00,10,1, 12.0,1,1, -3.127, 10298.917, 357.377, 52647.630 23/11/15,01:48:01,01,10,1, 12.0,1,1, -3.127, 10298.903, 357.372, 52647.567 23/11/15,01:48:01,02,10,1, 12.0,1,1, -3.127, 10298.915, 357.398, 52647.583 23/11/15,01:48:01,03,10,1, 12.0,1,1, -3.127, 10298.871, 357.414, 52647.593 23/11/15,01:48:01,04,10,1, 12.0,1,1, -3.127, 10298.883, 357.421, 52647.612 23/11/15,01:48:01,05,10,1, 12.0,1,1, -3.127, 10298.898, 357.399, 52647.548 23/11/15,01:48:01,06,10,1, 12.0,1,1, -3.127, 10298.887, 357.454, 52647.592 23/11/15,01:48:01,07,10,1, 12.0,1,1, -3.127, 10298.865, 357.449, 52647.580 23/11/15,01:48:01,08,10,1, 12.0,1,1, -3.127, 10298.870, 357.452, 52647.572 23/11/15,01:48:01,09,10,1, 12.0,1,1, -3.127, 10298.883, 357.474, 52647.524 23/11/15,01:48:01,10,10,1, 12.0,1,1, -3.127, 10298.861, 357.482, 52647.590 23/11/15,01:48:01,11,10,1, 12.0,1,1, -3.127, 10298.869, 357.497, 52647.564 23/11/15,01:48:01,12,10,1, 12.0,1,1, -3.127, 10298.877, 357.489, 52647.539 23/11/15,01:48:01,13,10,1, 12.0,1,1, -3.127, 10298.878, 357.508, 52647.563 23/11/15,01:48:01,14,10,1, 12.0,1,1, -3.127, 10298.874, 357.478, 52647.550 23/11/15,01:48:01,15,10,1, 12.0,1,1, -3.127, 10298.874, 357.509, 52647.546 23/11/15,01:48:01,16,10,1, 12.0,1,1, -3.127, 10298.864, 357.533, 52647.554 23/11/15,01:48:01,17,10,1, 12.0,1,1, -3.127, 10298.890, 357.527, 52647.510 23/11/15,01:48:01,18,10,1, 12.0,1,1, -3.127, 10298.880, 357.539, 52647.533 23/11/15,01:48:01,19,10,1, 12.0,1,1, -3.127, 10298.888, 357.569, 52647.474 23/11/15,01:48:02,00,10,1, 11.8,1,1, -3.126, 10298.884, 357.569, 52647.474 23/11/15,01:48:02,01,10,1, 11.8,1,1, -3.126, 10298.867, 357.576, 52647.575 23/11/15,01:48:02,02,10,1, 11.8,1,1, -3.126, 10298.876, 357.595, 52647.522 23/11/15,01:48:02,03,10,1, 11.8,1,1, -3.126, 10298.876, 357.600, 52647.521 23/11/15,01:48:02,04,10,1, 11.8,1,1, -3.126, 10298.883, 357.616, 52647.536 23/11/15,01:48:02,05,10,1, 11.8,1,1, -3.126, 10298.867, 357.617, 52647.535 23/11/15,01:48:02,06,10,1, 11.8,1,1, -3.126, 10298.852, 357.629, 52647.498 23/11/15,01:48:02,07,10,1, 11.8,1,1, -3.126, 10298.857, 357.651, 52647.502 23/11/15,01:48:02,08,10,1, 11.8,1,1, -3.126, 10298.889, 357.630, 52647.466 23/11/15,01:48:02,09,10,1, 11.8,1,1, -3.126, 10298.862, 357.665, 52647.462 23/11/15,01:48:02,10,10,1, 11.8,1,1, -3.126, 10298.883, 357.656, 52647.476 23/11/15,01:48:02,11,10,1, 11.8,1,1, -3.126, 10298.863, 357.671, 52647.515 23/11/15,01:48:02,12,10,1, 11.8,1,1, -3.126, 10298.864, 357.666, 52647.495 23/11/15,01:48:02,13,10,1, 11.8,1,1, -3.126, 10298.882, 357.708, 52647.489 23/11/15,01:48:02,14,10,1, 11.8,1,1, -3.126, 10298.858, 357.704, 52647.495 23/11/15,01:48:02,15,10,1, 11.8,1,1, -3.126, 10298.882, 357.694, 52647.457 23/11/15,01:48:02,16,10,1, 11.8,1,1, -3.126, 10298.862, 357.705, 52647.443 23/11/15,01:48:02,17,10,1, 11.8,1,1, -3.126, 10298.873, 357.725, 52647.471 23/11/15,01:48:02,18,10,1, 11.8,1,1, -3.126, 10298.847, 357.717, 52647.442 23/11/15,01:48:02,19,10,1, 11.8,1,1, -3.126, 10298.872, 357.742, 52647.472 23/11/15,01:48:03,00,11,1, 11.9,1,1, -3.127, 10298.867, 357.742, 52647.472 23/11/15,01:48:03,01,11,1, 11.9,1,1, -3.127, 10298.874, 357.737, 52647.442 23/11/15,01:48:03,02,11,1, 11.9,1,1, -3.127, 10298.893, 357.756, 52647.437 23/11/15,01:48:03,03,11,1, 11.9,1,1, -3.127, 10298.849, 357.766, 52647.414 23/11/15,01:48:03,04,11,1, 11.9,1,1, -3.127, 10298.854, 357.749, 52647.438 23/11/15,01:48:03,05,11,1, 11.9,1,1, -3.127, 10298.866, 357.744, 52647.400 23/11/15,01:48:03,06,11,1, 11.9,1,1, -3.127, 10298.854, 357.764, 52647.378 23/11/15,01:48:03,07,11,1, 11.9,1,1, -3.127, 10298.864, 357.744, 52647.409 23/11/15,01:48:03,08,11,1, 11.9,1,1, -3.127, 10298.874, 357.753, 52647.409 23/11/15,01:48:03,09,11,1, 11.9,1,1, -3.127, 10298.846, 357.777, 52647.428 23/11/15,01:48:03,10,11,1, 11.9,1,1, -3.127, 10298.878, 357.769, 52647.418 23/11/15,01:48:03,11,11,1, 11.9,1,1, -3.127, 10298.860, 357.785, 52647.400 23/11/15,01:48:03,12,11,1, 11.9,1,1, -3.127, 10298.844, 357.801, 52647.390 23/11/15,01:48:03,13,11,1, 11.9,1,1, -3.127, 10298.844, 357.773, 52647.394 23/11/15,01:48:03,14,11,1, 11.9,1,1, -3.127, 10298.862, 357.801, 52647.373 23/11/15,01:48:03,15,11,1, 11.9,1,1, -3.127, 10298.849, 357.799, 52647.362 23/11/15,01:48:03,16,11,1, 11.9,1,1, -3.127, 10298.841, 357.790, 52647.346 23/11/15,01:48:03,17,11,1, 11.9,1,1, -3.127, 10298.801, 357.806, 52647.401 23/11/15,01:48:03,18,11,1, 11.9,1,1, -3.127, 10298.840, 357.791, 52647.374 23/11/15,01:48:03,19,11,1, 11.9,1,1, -3.127, 10298.831, 357.796, 52647.326 23/11/15,01:48:04,00,11,1, 11.9,1,1, -3.127, 10298.826, 357.796, 52647.326 23/11/15,01:48:04,01,11,1, 11.9,1,1, -3.127, 10298.811, 357.827, 52647.366 23/11/15,01:48:04,02,11,1, 11.9,1,1, -3.127, 10298.792, 357.810, 52647.337 23/11/15,01:48:04,03,11,1, 11.9,1,1, -3.127, 10298.804, 357.838, 52647.307 23/11/15,01:48:04,04,11,1, 11.9,1,1, -3.127, 10298.800, 357.841, 52647.332 23/11/15,01:48:04,05,11,1, 11.9,1,1, -3.127, 10298.821, 357.831, 52647.338 23/11/15,01:48:04,06,11,1, 11.9,1,1, -3.127, 10298.783, 357.829, 52647.281 23/11/15,01:48:04,07,11,1, 11.9,1,1, -3.127, 10298.792, 357.863, 52647.340 23/11/15,01:48:04,08,11,1, 11.9,1,1, -3.127, 10298.815, 357.842, 52647.298 23/11/15,01:48:04,09,11,1, 11.9,1,1, -3.127, 10298.766, 357.868, 52647.285 23/11/15,01:48:04,10,11,1, 11.9,1,1, -3.127, 10298.767, 357.850, 52647.296 23/11/15,01:48:04,11,11,1, 11.9,1,1, -3.127, 10298.756, 357.861, 52647.252 23/11/15,01:48:04,12,11,1, 11.9,1,1, -3.127, 10298.737, 357.870, 52647.326 23/11/15,01:48:04,13,11,1, 11.9,1,1, -3.127, 10298.722, 357.831, 52647.279 23/11/15,01:48:04,14,11,1, 11.9,1,1, -3.127, 10298.727, 357.897, 52647.327 23/11/15,01:48:04,15,11,1, 11.9,1,1, -3.127, 10298.718, 357.885, 52647.306 23/11/15,01:48:04,16,11,1, 11.9,1,1, -3.127, 10298.722, 357.857, 52647.294 23/11/15,01:48:04,17,11,1, 11.9,1,1, -3.127, 10298.688, 357.869, 52647.242 23/11/15,01:48:04,18,11,1, 11.9,1,1, -3.127, 10298.674, 357.864, 52647.276 23/11/15,01:48:04,19,11,1, 11.9,1,1, -3.127, 10298.667, 357.885, 52647.290 23/11/15,01:48:05,00,11,1, 11.9,1,1, -3.126, 10298.659, 357.885, 52647.290 23/11/15,01:48:05,01,11,1, 11.9,1,1, -3.126, 10298.654, 357.892, 52647.245 23/11/15,01:48:05,02,11,1, 11.9,1,1, -3.126, 10298.659, 357.909, 52647.267 23/11/15,01:48:05,03,11,1, 11.9,1,1, -3.126, 10298.650, 357.927, 52647.244 23/11/15,01:48:05,04,11,1, 11.9,1,1, -3.126, 10298.635, 357.880, 52647.064 23/11/15,01:48:05,05,11,1, 11.9,1,1, -3.126, 10298.630, 357.906, 52647.258 23/11/15,01:48:05,06,11,1, 11.9,1,1, -3.126, 10298.628, 357.936, 52647.225 23/11/15,01:48:05,07,11,1, 11.9,1,1, -3.126, 10298.619, 357.928, 52647.211 23/11/15,01:48:05,08,11,1, 11.9,1,1, -3.126, 10298.585, 357.936, 52647.263 23/11/15,01:48:05,09,11,1, 11.9,1,1, -3.126, 10298.570, 357.942, 52647.224 23/11/15,01:48:05,10,11,1, 11.9,1,1, -3.126, 10298.572, 357.943, 52647.215 23/11/15,01:48:05,11,11,1, 11.9,1,1, -3.126, 10298.556, 357.954, 52647.202 23/11/15,01:48:05,12,11,1, 11.9,1,1, -3.126, 10298.525, 357.973, 52647.217 23/11/15,01:48:05,13,11,1, 11.9,1,1, -3.126, 10298.551, 357.990, 52647.216 23/11/15,01:48:05,14,11,1, 11.9,1,1, -3.126, 10298.534, 357.978, 52647.245 23/11/15,01:48:05,15,11,1, 11.9,1,1, -3.126, 10298.515, 358.006, 52647.217 23/11/15,01:48:05,16,11,1, 11.9,1,1, -3.126, 10298.516, 358.013, 52647.222 23/11/15,01:48:05,17,11,1, 11.9,1,1, -3.126, 10298.527, 358.018, 52647.218 23/11/15,01:48:05,18,11,1, 11.9,1,1, -3.126, 10298.511, 358.012, 52647.228 23/11/15,01:48:05,19,11,1, 11.9,1,1, -3.126, 10298.473, 358.023, 52647.226 23/11/15,01:48:06,00,11,1, 11.9,1,1, -3.125, 10298.467, 358.023, 52647.226 23/11/15,01:48:06,01,11,1, 11.9,1,1, -3.125, 10298.483, 358.078, 52647.201 23/11/15,01:48:06,02,11,1, 11.9,1,1, -3.125, 10298.434, 358.057, 52647.230 23/11/15,01:48:06,03,11,1, 11.9,1,1, -3.125, 10298.443, 358.080, 52647.230 23/11/15,01:48:06,04,11,1, 11.9,1,1, -3.125, 10298.434, 358.087, 52647.241 23/11/15,01:48:06,05,11,1, 11.9,1,1, -3.125, 10298.451, 358.100, 52647.225 23/11/15,01:48:06,06,11,1, 11.9,1,1, -3.125, 10298.439, 358.101, 52647.185 23/11/15,01:48:06,07,11,1, 11.9,1,1, -3.125, 10298.452, 358.148, 52647.208 23/11/15,01:48:06,08,11,1, 11.9,1,1, -3.125, 10298.433, 358.124, 52647.174 23/11/15,01:48:06,09,11,1, 11.9,1,1, -3.125, 10298.405, 358.126, 52647.199 23/11/15,01:48:06,10,11,1, 11.9,1,1, -3.125, 10298.410, 358.146, 52647.177 23/11/15,01:48:06,11,11,1, 11.9,1,1, -3.125, 10298.401, 358.145, 52647.197 23/11/15,01:48:06,12,11,1, 11.9,1,1, -3.125, 10298.388, 358.162, 52647.180 23/11/15,01:48:06,13,11,1, 11.9,1,1, -3.125, 10298.391, 358.171, 52647.165 23/11/15,01:48:06,14,11,1, 11.9,1,1, -3.125, 10298.386, 358.174, 52647.183 23/11/15,01:48:06,15,11,1, 11.9,1,1, -3.125, 10298.379, 358.213, 52647.193 23/11/15,01:48:06,16,11,1, 11.9,1,1, -3.125, 10298.403, 358.205, 52647.188 23/11/15,01:48:06,17,11,1, 11.9,1,1, -3.125, 10298.400, 358.222, 52647.195 23/11/15,01:48:06,18,11,1, 11.9,1,1, -3.125, 10298.405, 358.261, 52647.199 23/11/15,01:48:06,19,11,1, 11.9,1,1, -3.125, 10298.368, 358.251, 52647.192 23/11/15,01:48:07,00,11,1, 11.9,1,1, -3.125, 10298.367, 358.251, 52647.192 23/11/15,01:48:07,01,11,1, 11.9,1,1, -3.125, 10298.390, 358.285, 52647.167 23/11/15,01:48:07,02,11,1, 11.9,1,1, -3.125, 10298.391, 358.275, 52647.172 23/11/15,01:48:07,03,11,1, 11.9,1,1, -3.125, 10298.372, 358.262, 52647.183 23/11/15,01:48:07,04,11,1, 11.9,1,1, -3.125, 10298.388, 358.293, 52647.161 23/11/15,01:48:07,05,11,1, 11.9,1,1, -3.125, 10298.422, 358.292, 52647.178 23/11/15,01:48:07,06,11,1, 11.9,1,1, -3.125, 10298.401, 358.299, 52647.134 23/11/15,01:48:07,07,11,1, 11.9,1,1, -3.125, 10298.407, 358.327, 52647.147 23/11/15,01:48:07,08,11,1, 11.9,1,1, -3.125, 10298.406, 358.325, 52647.150 23/11/15,01:48:07,09,11,1, 11.9,1,1, -3.125, 10298.408, 358.360, 52647.182 23/11/15,01:48:07,10,11,1, 11.9,1,1, -3.125, 10298.416, 358.338, 52647.156 23/11/15,01:48:07,11,11,1, 11.9,1,1, -3.125, 10298.420, 358.351, 52647.147 23/11/15,01:48:07,12,11,1, 11.9,1,1, -3.125, 10298.425, 358.394, 52647.154 23/11/15,01:48:07,13,11,1, 11.9,1,1, -3.125, 10298.420, 358.379, 52647.160 23/11/15,01:48:07,14,11,1, 11.9,1,1, -3.125, 10298.424, 358.377, 52647.157 23/11/15,01:48:07,15,11,1, 11.9,1,1, -3.125, 10298.442, 358.387, 52647.136 23/11/15,01:48:07,16,11,1, 11.9,1,1, -3.125, 10298.430, 358.412, 52647.148 23/11/15,01:48:07,17,11,1, 11.9,1,1, -3.125, 10298.445, 358.395, 52647.146 23/11/15,01:48:07,18,11,1, 11.9,1,1, -3.125, 10298.473, 358.397, 52647.123 23/11/15,01:48:07,19,11,1, 11.9,1,1, -3.125, 10298.437, 358.408, 52647.135 23/11/15,01:48:08,00,11,1, 11.9,1,1, -3.127, 10298.433, 358.408, 52647.135 23/11/15,01:48:08,01,11,1, 11.9,1,1, -3.127, 10298.493, 358.408, 52647.161 23/11/15,01:48:08,02,11,1, 11.9,1,1, -3.127, 10298.476, 358.438, 52647.095 23/11/15,01:48:08,03,11,1, 11.9,1,1, -3.127, 10298.475, 358.448, 52647.102 23/11/15,01:48:08,04,11,1, 11.9,1,1, -3.127, 10298.502, 358.437, 52647.129 23/11/15,01:48:08,05,11,1, 11.9,1,1, -3.127, 10298.494, 358.428, 52647.147 23/11/15,01:48:08,06,11,1, 11.9,1,1, -3.127, 10298.506, 358.442, 52647.123 23/11/15,01:48:08,07,11,1, 11.9,1,1, -3.127, 10298.515, 358.472, 52647.087 23/11/15,01:48:08,08,11,1, 11.9,1,1, -3.127, 10298.535, 358.458, 52647.103 23/11/15,01:48:08,09,11,1, 11.9,1,1, -3.127, 10298.534, 358.472, 52647.105 23/11/15,01:48:08,10,11,1, 11.9,1,1, -3.127, 10298.545, 358.504, 52647.115 23/11/15,01:48:08,11,11,1, 11.9,1,1, -3.127, 10298.535, 358.489, 52647.116 23/11/15,01:48:08,12,11,1, 11.9,1,1, -3.127, 10298.548, 358.464, 52647.121 23/11/15,01:48:08,13,11,1, 11.9,1,1, -3.127, 10298.569, 358.515, 52647.108 23/11/15,01:48:08,14,11,1, 11.9,1,1, -3.127, 10298.595, 358.496, 52647.079 23/11/15,01:48:08,15,11,1, 11.9,1,1, -3.127, 10298.617, 358.519, 52647.079 23/11/15,01:48:08,16,11,1, 11.9,1,1, -3.127, 10298.582, 358.484, 52646.900 23/11/15,01:48:08,17,11,1, 11.9,1,1, -3.127, 10298.639, 358.542, 52647.138 23/11/15,01:48:08,18,11,1, 11.9,1,1, -3.127, 10298.661, 358.508, 52647.028 23/11/15,01:48:08,19,11,1, 11.9,1,1, -3.127, 10298.666, 358.542, 52647.044 23/11/15,01:48:09,00,11,1, 11.9,1,1, -3.126, 10298.659, 358.542, 52647.044 23/11/15,01:48:09,01,11,1, 11.9,1,1, -3.126, 10298.685, 358.568, 52647.075 23/11/15,01:48:09,02,11,1, 11.9,1,1, -3.126, 10298.707, 358.561, 52647.062 23/11/15,01:48:09,03,11,1, 11.9,1,1, -3.126, 10298.715, 358.565, 52647.037 23/11/15,01:48:09,04,11,1, 11.9,1,1, -3.126, 10298.715, 358.566, 52647.039 23/11/15,01:48:09,05,11,1, 11.9,1,1, -3.126, 10298.752, 358.583, 52647.043 23/11/15,01:48:09,06,11,1, 11.9,1,1, -3.126, 10298.745, 358.579, 52647.055 23/11/15,01:48:09,07,11,1, 11.9,1,1, -3.126, 10298.735, 358.583, 52647.038 23/11/15,01:48:09,08,11,1, 11.9,1,1, -3.126, 10298.784, 358.579, 52647.021 23/11/15,01:48:09,09,11,1, 11.9,1,1, -3.126, 10298.794, 358.607, 52647.022 23/11/15,01:48:09,10,11,1, 11.9,1,1, -3.126, 10298.803, 358.615, 52647.007 23/11/15,01:48:09,11,11,1, 11.9,1,1, -3.126, 10298.804, 358.650, 52647.012 23/11/15,01:48:09,12,11,1, 11.9,1,1, -3.126, 10298.829, 358.644, 52647.048 23/11/15,01:48:09,13,11,1, 11.9,1,1, -3.126, 10298.848, 358.640, 52647.039 23/11/15,01:48:09,14,11,1, 11.9,1,1, -3.126, 10298.844, 358.647, 52646.980 23/11/15,01:48:09,15,11,1, 11.9,1,1, -3.126, 10298.935, 358.691, 52647.087 23/11/15,01:48:09,16,11,1, 11.9,1,1, -3.126, 10298.880, 358.688, 52647.011 23/11/15,01:48:09,17,11,1, 11.9,1,1, -3.126, 10298.906, 358.679, 52647.035 23/11/15,01:48:09,18,11,1, 11.9,1,1, -3.126, 10298.905, 358.696, 52647.029 23/11/15,01:48:09,19,11,1, 11.9,1,1, -3.126, 10298.912, 358.727, 52647.009 23/11/15,01:48:10,00,11,1, 11.9,1,1, -3.128, 10298.909, 358.727, 52647.009 23/11/15,01:48:10,01,11,1, 11.9,1,1, -3.128, 10298.951, 358.742, 52647.019 23/11/15,01:48:10,02,11,1, 11.9,1,1, -3.128, 10298.951, 358.753, 52647.030 23/11/15,01:48:10,03,11,1, 11.9,1,1, -3.128, 10298.957, 358.791, 52646.999 23/11/15,01:48:10,04,11,1, 11.9,1,1, -3.128, 10298.974, 358.778, 52646.989 23/11/15,01:48:10,05,11,1, 11.9,1,1, -3.128, 10298.976, 358.812, 52646.985 23/11/15,01:48:10,06,11,1, 11.9,1,1, -3.128, 10298.967, 358.815, 52646.989 23/11/15,01:48:10,07,11,1, 11.9,1,1, -3.128, 10298.977, 358.852, 52647.007 23/11/15,01:48:10,08,11,1, 11.9,1,1, -3.128, 10298.997, 358.852, 52646.984 23/11/15,01:48:10,09,11,1, 11.9,1,1, -3.128, 10298.987, 358.880, 52647.013 23/11/15,01:48:10,10,11,1, 11.9,1,1, -3.128, 10299.003, 358.880, 52646.980 23/11/15,01:48:10,11,11,1, 11.9,1,1, -3.128, 10299.027, 358.891, 52646.963 23/11/15,01:48:10,12,11,1, 11.9,1,1, -3.128, 10299.022, 358.891, 52646.945 23/11/15,01:48:10,13,11,1, 11.9,1,1, -3.128, 10299.031, 358.903, 52646.959 23/11/15,01:48:10,14,11,1, 11.9,1,1, -3.128, 10299.020, 358.926, 52646.952 23/11/15,01:48:10,15,11,1, 11.9,1,1, -3.128, 10299.037, 358.938, 52646.949 23/11/15,01:48:10,16,11,1, 11.9,1,1, -3.128, 10299.034, 358.947, 52646.927 23/11/15,01:48:10,17,11,1, 11.9,1,1, -3.128, 10299.049, 358.983, 52646.950 23/11/15,01:48:10,18,11,1, 11.9,1,1, -3.128, 10299.028, 358.979, 52646.899 23/11/15,01:48:10,19,11,1, 11.9,1,1, -3.128, 10299.031, 358.994, 52646.921 23/11/15,01:48:11,00,11,1, 11.9,1,1, -3.124, 10299.026, 358.994, 52646.921 23/11/15,01:48:11,01,11,1, 11.9,1,1, -3.124, 10299.054, 359.021, 52646.934 23/11/15,01:48:11,02,11,1, 11.9,1,1, -3.124, 10299.050, 359.017, 52646.894 23/11/15,01:48:11,03,11,1, 11.9,1,1, -3.124, 10299.062, 359.023, 52646.922 23/11/15,01:48:11,04,11,1, 11.9,1,1, -3.124, 10299.041, 359.046, 52646.909 23/11/15,01:48:11,05,11,1, 11.9,1,1, -3.124, 10299.064, 359.073, 52646.918 23/11/15,01:48:11,06,11,1, 11.9,1,1, -3.124, 10299.064, 359.052, 52646.893 23/11/15,01:48:11,07,11,1, 11.9,1,1, -3.124, 10299.063, 359.060, 52646.884 23/11/15,01:48:11,08,11,1, 11.9,1,1, -3.124, 10299.075, 359.091, 52646.851 23/11/15,01:48:11,09,11,1, 11.9,1,1, -3.124, 10299.078, 359.087, 52646.811 23/11/15,01:48:11,10,11,1, 11.9,1,1, -3.124, 10299.053, 359.116, 52646.838 23/11/15,01:48:11,11,11,1, 11.9,1,1, -3.124, 10299.092, 359.110, 52646.818 23/11/15,01:48:11,12,11,1, 11.9,1,1, -3.124, 10299.093, 359.134, 52646.807 23/11/15,01:48:11,13,11,1, 11.9,1,1, -3.124, 10299.073, 359.144, 52646.798 23/11/15,01:48:11,14,11,1, 11.9,1,1, -3.124, 10299.068, 359.135, 52646.802 23/11/15,01:48:11,15,11,1, 11.9,1,1, -3.124, 10299.071, 359.129, 52646.810 23/11/15,01:48:11,16,11,1, 11.9,1,1, -3.124, 10299.060, 359.143, 52646.783 23/11/15,01:48:11,17,11,1, 11.9,1,1, -3.124, 10299.119, 359.135, 52646.690 23/11/15,01:48:11,18,11,1, 11.9,1,1, -3.124, 10299.072, 359.159, 52646.803 23/11/15,01:48:11,19,11,1, 11.9,1,1, -3.124, 10299.085, 359.198, 52646.763 23/11/15,01:48:12,00,11,1, 11.9,1,1, -3.125, 10299.084, 359.198, 52646.763 23/11/15,01:48:12,01,11,1, 11.9,1,1, -3.125, 10299.101, 359.166, 52646.716 23/11/15,01:48:12,02,11,1, 11.9,1,1, -3.125, 10299.086, 359.195, 52646.758 23/11/15,01:48:12,03,11,1, 11.9,1,1, -3.125, 10299.088, 359.220, 52646.721 23/11/15,01:48:12,04,11,1, 11.9,1,1, -3.125, 10299.079, 359.203, 52646.719 23/11/15,01:48:12,05,11,1, 11.9,1,1, -3.125, 10299.081, 359.202, 52646.724 23/11/15,01:48:12,06,11,1, 11.9,1,1, -3.125, 10299.070, 359.231, 52646.717 23/11/15,01:48:12,07,11,1, 11.9,1,1, -3.125, 10299.094, 359.233, 52646.703 23/11/15,01:48:12,08,11,1, 11.9,1,1, -3.125, 10299.080, 359.225, 52646.689 23/11/15,01:48:12,09,11,1, 11.9,1,1, -3.125, 10299.077, 359.244, 52646.719 23/11/15,01:48:12,10,11,1, 11.9,1,1, -3.125, 10299.070, 359.243, 52646.695 23/11/15,01:48:12,11,11,1, 11.9,1,1, -3.125, 10299.064, 359.267, 52646.669 23/11/15,01:48:12,12,11,1, 11.9,1,1, -3.125, 10299.080, 359.266, 52646.642 23/11/15,01:48:12,13,11,1, 11.9,1,1, -3.125, 10299.063, 359.265, 52646.682 23/11/15,01:48:12,14,11,1, 11.9,1,1, -3.125, 10299.093, 359.299, 52646.679 23/11/15,01:48:12,15,11,1, 11.9,1,1, -3.125, 10299.091, 359.278, 52646.649 23/11/15,01:48:12,16,11,1, 11.9,1,1, -3.125, 10299.079, 359.278, 52646.628 23/11/15,01:48:12,17,11,1, 11.9,1,1, -3.125, 10299.075, 359.311, 52646.619 23/11/15,01:48:12,18,11,1, 11.9,1,1, -3.125, 10299.058, 359.300, 52646.637 23/11/15,01:48:12,19,11,1, 11.9,1,1, -3.125, 10299.088, 359.287, 52646.617 23/11/15,01:48:13,00,10,1, 11.8,1,1, -3.127, 10299.084, 359.287, 52646.617 23/11/15,01:48:13,01,10,1, 11.8,1,1, -3.127, 10299.077, 359.344, 52646.613 23/11/15,01:48:13,02,10,1, 11.8,1,1, -3.127, 10299.070, 359.323, 52646.572 23/11/15,01:48:13,03,10,1, 11.8,1,1, -3.127, 10299.067, 359.314, 52646.611 23/11/15,01:48:13,04,10,1, 11.8,1,1, -3.127, 10299.078, 359.358, 52646.556 23/11/15,01:48:13,05,10,1, 11.8,1,1, -3.127, 10299.063, 359.338, 52646.549 23/11/15,01:48:13,06,10,1, 11.8,1,1, -3.127, 10299.091, 359.347, 52646.568 23/11/15,01:48:13,07,10,1, 11.8,1,1, -3.127, 10299.083, 359.357, 52646.577 23/11/15,01:48:13,08,10,1, 11.8,1,1, -3.127, 10299.093, 359.383, 52646.572 23/11/15,01:48:13,09,10,1, 11.8,1,1, -3.127, 10299.112, 359.345, 52646.538 23/11/15,01:48:13,10,10,1, 11.8,1,1, -3.127, 10299.108, 359.368, 52646.518 23/11/15,01:48:13,11,10,1, 11.8,1,1, -3.127, 10299.118, 359.382, 52646.501 23/11/15,01:48:13,12,10,1, 11.8,1,1, -3.127, 10299.108, 359.394, 52646.510 23/11/15,01:48:13,13,10,1, 11.8,1,1, -3.127, 10299.113, 359.346, 52646.526 23/11/15,01:48:13,14,10,1, 11.8,1,1, -3.127, 10299.169, 359.363, 52646.503 23/11/15,01:48:13,15,10,1, 11.8,1,1, -3.127, 10299.151, 359.388, 52646.511 23/11/15,01:48:13,16,10,1, 11.8,1,1, -3.127, 10299.151, 359.372, 52646.453 23/11/15,01:48:13,17,10,1, 11.8,1,1, -3.127, 10299.170, 359.375, 52646.477 23/11/15,01:48:13,18,10,1, 11.8,1,1, -3.127, 10299.169, 359.411, 52646.484 23/11/15,01:48:13,19,10,1, 11.8,1,1, -3.127, 10299.176, 359.387, 52646.415 23/11/15,01:48:14,00,09,1, 11.9,1,1, -3.129, 10299.168, 359.387, 52646.415 23/11/15,01:48:14,01,09,1, 11.9,1,1, -3.129, 10299.193, 359.398, 52646.418 23/11/15,01:48:14,02,09,1, 11.9,1,1, -3.129, 10299.204, 359.406, 52646.406 23/11/15,01:48:14,03,09,1, 11.9,1,1, -3.129, 10299.220, 359.423, 52646.356 23/11/15,01:48:14,04,09,1, 11.9,1,1, -3.129, 10299.228, 359.420, 52646.387 23/11/15,01:48:14,05,09,1, 11.9,1,1, -3.129, 10299.243, 359.420, 52646.340 23/11/15,01:48:14,06,09,1, 11.9,1,1, -3.129, 10299.270, 359.417, 52646.356 23/11/15,01:48:14,07,09,1, 11.9,1,1, -3.129, 10299.284, 359.405, 52646.366 23/11/15,01:48:14,08,09,1, 11.9,1,1, -3.129, 10299.239, 359.409, 52646.226 23/11/15,01:48:14,09,09,1, 11.9,1,1, -3.129, 10299.327, 359.417, 52646.322 23/11/15,01:48:14,10,09,1, 11.9,1,1, -3.129, 10299.365, 359.407, 52646.200 23/11/15,01:48:14,11,09,1, 11.9,1,1, -3.129, 10299.334, 359.395, 52646.223 23/11/15,01:48:14,12,09,1, 11.9,1,1, -3.129, 10299.349, 359.425, 52646.279 23/11/15,01:48:14,13,09,1, 11.9,1,1, -3.129, 10299.372, 359.410, 52646.274 23/11/15,01:48:14,14,09,1, 11.9,1,1, -3.129, 10299.369, 359.421, 52646.270 23/11/15,01:48:14,15,09,1, 11.9,1,1, -3.129, 10299.398, 359.411, 52646.263 23/11/15,01:48:14,16,09,1, 11.9,1,1, -3.129, 10299.382, 359.415, 52646.265 23/11/15,01:48:14,17,09,1, 11.9,1,1, -3.129, 10299.397, 359.433, 52646.256 23/11/15,01:48:14,18,09,1, 11.9,1,1, -3.129, 10299.428, 359.412, 52646.244 23/11/15,01:48:14,19,09,1, 11.9,1,1, -3.129, 10299.437, 359.411, 52646.249 23/11/15,01:48:15,00,08,1, 11.9,1,1, -3.126, 10299.435, 359.411, 52646.249 23/11/15,01:48:15,01,08,1, 11.9,1,1, -3.126, 10299.453, 359.406, 52646.204 23/11/15,01:48:15,02,08,1, 11.9,1,1, -3.126, 10299.498, 359.395, 52646.144 23/11/15,01:48:15,03,08,1, 11.9,1,1, -3.126, 10299.473, 359.415, 52646.167 23/11/15,01:48:15,04,08,1, 11.9,1,1, -3.126, 10299.477, 359.404, 52646.176 23/11/15,01:48:15,05,08,1, 11.9,1,1, -3.126, 10299.524, 359.400, 52646.304 23/11/15,01:48:15,06,08,1, 11.9,1,1, -3.126, 10299.510, 359.396, 52646.061 23/11/15,01:48:15,07,08,1, 11.9,1,1, -3.126, 10299.490, 359.404, 52646.120 23/11/15,01:48:15,08,08,1, 11.9,1,1, -3.126, 10299.548, 359.399, 52646.096 23/11/15,01:48:15,09,08,1, 11.9,1,1, -3.126, 10299.558, 359.392, 52646.099 23/11/15,01:48:15,10,08,1, 11.9,1,1, -3.126, 10299.565, 359.411, 52646.087 23/11/15,01:48:15,11,08,1, 11.9,1,1, -3.126, 10299.580, 359.398, 52646.056 23/11/15,01:48:15,12,08,1, 11.9,1,1, -3.126, 10299.606, 359.384, 52646.014 23/11/15,01:48:15,13,08,1, 11.9,1,1, -3.126, 10299.579, 359.384, 52646.057 23/11/15,01:48:15,14,08,1, 11.9,1,1, -3.126, 10299.594, 359.376, 52646.060 23/11/15,01:48:15,15,08,1, 11.9,1,1, -3.126, 10299.598, 359.396, 52646.038 23/11/15,01:48:15,16,08,1, 11.9,1,1, -3.126, 10299.588, 359.387, 52646.029 23/11/15,01:48:15,17,08,1, 11.9,1,1, -3.126, 10299.630, 359.378, 52645.986 23/11/15,01:48:15,18,08,1, 11.9,1,1, -3.126, 10299.601, 359.380, 52645.969 23/11/15,01:48:15,19,08,1, 11.9,1,1, -3.126, 10299.624, 359.358, 52645.948 23/11/15,01:48:16,00,09,1, 11.9,1,1, -3.125, 10299.618, 359.358, 52645.948 23/11/15,01:48:16,01,09,1, 11.9,1,1, -3.125, 10299.648, 359.365, 52645.930 23/11/15,01:48:16,02,09,1, 11.9,1,1, -3.125, 10299.657, 359.333, 52645.936 23/11/15,01:48:16,03,09,1, 11.9,1,1, -3.125, 10299.676, 359.345, 52645.919 23/11/15,01:48:16,04,09,1, 11.9,1,1, -3.125, 10299.679, 359.344, 52645.962 23/11/15,01:48:16,05,09,1, 11.9,1,1, -3.125, 10299.700, 359.336, 52645.896 23/11/15,01:48:16,06,09,1, 11.9,1,1, -3.125, 10299.699, 359.332, 52645.862 23/11/15,01:48:16,07,09,1, 11.9,1,1, -3.125, 10299.715, 359.328, 52645.849 23/11/15,01:48:16,08,09,1, 11.9,1,1, -3.125, 10299.718, 359.323, 52645.833 23/11/15,01:48:16,09,09,1, 11.9,1,1, -3.125, 10299.712, 359.348, 52645.868 23/11/15,01:48:16,10,09,1, 11.9,1,1, -3.125, 10299.743, 359.325, 52645.855 23/11/15,01:48:16,11,09,1, 11.9,1,1, -3.125, 10299.731, 359.328, 52645.838 23/11/15,01:48:16,12,09,1, 11.9,1,1, -3.125, 10299.763, 359.311, 52645.825 23/11/15,01:48:16,13,09,1, 11.9,1,1, -3.125, 10299.761, 359.303, 52645.822 23/11/15,01:48:16,14,09,1, 11.9,1,1, -3.125, 10299.750, 359.301, 52645.785 23/11/15,01:48:16,15,09,1, 11.9,1,1, -3.125, 10299.771, 359.283, 52645.731 23/11/15,01:48:16,16,09,1, 11.9,1,1, -3.125, 10299.801, 359.297, 52645.765 23/11/15,01:48:16,17,09,1, 11.9,1,1, -3.125, 10299.770, 359.290, 52645.758 23/11/15,01:48:16,18,09,1, 11.9,1,1, -3.125, 10299.785, 359.288, 52645.721 23/11/15,01:48:16,19,09,1, 11.9,1,1, -3.125, 10299.812, 359.294, 52645.763 23/11/15,01:48:17,00,09,1, 12.0,1,1, -3.123, 10299.810, 359.294, 52645.763 23/11/15,01:48:17,01,09,1, 12.0,1,1, -3.123, 10299.804, 359.287, 52645.714 23/11/15,01:48:17,02,09,1, 12.0,1,1, -3.123, 10299.852, 359.266, 52645.662 23/11/15,01:48:17,03,09,1, 12.0,1,1, -3.123, 10299.847, 359.257, 52645.664 23/11/15,01:48:17,04,09,1, 12.0,1,1, -3.123, 10299.889, 359.268, 52645.613 23/11/15,01:48:17,05,09,1, 12.0,1,1, -3.123, 10299.834, 359.247, 52645.656 23/11/15,01:48:17,06,09,1, 12.0,1,1, -3.123, 10299.862, 359.253, 52645.637 23/11/15,01:48:17,07,09,1, 12.0,1,1, -3.123, 10299.876, 359.239, 52645.628 23/11/15,01:48:17,08,09,1, 12.0,1,1, -3.123, 10299.884, 359.240, 52645.633 23/11/15,01:48:17,09,09,1, 12.0,1,1, -3.123, 10299.906, 359.224, 52645.620 23/11/15,01:48:17,10,09,1, 12.0,1,1, -3.123, 10299.915, 359.232, 52645.594 23/11/15,01:48:17,11,09,1, 12.0,1,1, -3.123, 10299.933, 359.208, 52645.585 23/11/15,01:48:17,12,09,1, 12.0,1,1, -3.123, 10299.931, 359.199, 52645.559 23/11/15,01:48:17,13,09,1, 12.0,1,1, -3.123, 10299.928, 359.191, 52645.578 23/11/15,01:48:17,14,09,1, 12.0,1,1, -3.123, 10299.952, 359.192, 52645.530 23/11/15,01:48:17,15,09,1, 12.0,1,1, -3.123, 10299.960, 359.178, 52645.511 23/11/15,01:48:17,16,09,1, 12.0,1,1, -3.123, 10299.978, 359.178, 52645.522 23/11/15,01:48:17,17,09,1, 12.0,1,1, -3.123, 10299.988, 359.177, 52645.511 23/11/15,01:48:17,18,09,1, 12.0,1,1, -3.123, 10299.999, 359.151, 52645.501 23/11/15,01:48:17,19,09,1, 12.0,1,1, -3.123, 10299.992, 359.141, 52645.474 23/11/15,01:48:18,00,09,1, 11.9,1,1, -3.124, 10299.985, 359.141, 52645.474 23/11/15,01:48:18,01,09,1, 11.9,1,1, -3.124, 10300.042, 359.101, 52645.479 23/11/15,01:48:18,02,09,1, 11.9,1,1, -3.124, 10300.052, 359.120, 52645.476 23/11/15,01:48:18,03,09,1, 11.9,1,1, -3.124, 10300.081, 359.123, 52645.374 23/11/15,01:48:18,04,09,1, 11.9,1,1, -3.124, 10300.019, 359.100, 52645.364 23/11/15,01:48:18,05,09,1, 11.9,1,1, -3.124, 10300.064, 359.099, 52645.375 23/11/15,01:48:18,06,09,1, 11.9,1,1, -3.124, 10300.088, 359.088, 52645.391 23/11/15,01:48:18,07,09,1, 11.9,1,1, -3.124, 10300.097, 359.117, 52645.390 23/11/15,01:48:18,08,09,1, 11.9,1,1, -3.124, 10300.105, 359.106, 52645.392 23/11/15,01:48:18,09,09,1, 11.9,1,1, -3.124, 10300.109, 359.084, 52645.345 23/11/15,01:48:18,10,09,1, 11.9,1,1, -3.124, 10300.117, 359.114, 52645.334 23/11/15,01:48:18,11,09,1, 11.9,1,1, -3.124, 10300.124, 359.084, 52645.337 23/11/15,01:48:18,12,09,1, 11.9,1,1, -3.124, 10300.150, 359.079, 52645.317 23/11/15,01:48:18,13,09,1, 11.9,1,1, -3.124, 10300.196, 359.053, 52645.305 23/11/15,01:48:18,14,09,1, 11.9,1,1, -3.124, 10300.168, 359.080, 52645.289 23/11/15,01:48:18,15,09,1, 11.9,1,1, -3.124, 10300.178, 359.068, 52645.364 23/11/15,01:48:18,16,09,1, 11.9,1,1, -3.124, 10300.209, 359.059, 52645.266 23/11/15,01:48:18,17,09,1, 11.9,1,1, -3.124, 10300.182, 359.058, 52645.245 23/11/15,01:48:18,18,09,1, 11.9,1,1, -3.124, 10300.209, 359.056, 52645.226 23/11/15,01:48:18,19,09,1, 11.9,1,1, -3.124, 10300.217, 359.056, 52645.214 23/11/15,01:48:19,00,10,1, 11.8,1,1, -3.128, 10300.211, 359.056, 52645.214 23/11/15,01:48:19,01,10,1, 11.8,1,1, -3.128, 10300.240, 359.046, 52645.181 23/11/15,01:48:19,02,10,1, 11.8,1,1, -3.128, 10300.247, 359.030, 52645.188 23/11/15,01:48:19,03,10,1, 11.8,1,1, -3.128, 10300.239, 359.031, 52645.146 23/11/15,01:48:19,04,10,1, 11.8,1,1, -3.128, 10300.241, 359.037, 52645.161 23/11/15,01:48:19,05,10,1, 11.8,1,1, -3.128, 10300.258, 359.045, 52645.145 23/11/15,01:48:19,06,10,1, 11.8,1,1, -3.128, 10300.259, 359.050, 52645.146 23/11/15,01:48:19,07,10,1, 11.8,1,1, -3.128, 10300.262, 359.027, 52645.119 23/11/15,01:48:19,08,10,1, 11.8,1,1, -3.128, 10300.287, 359.043, 52645.106 23/11/15,01:48:19,09,10,1, 11.8,1,1, -3.128, 10300.278, 359.031, 52645.100 23/11/15,01:48:19,10,10,1, 11.8,1,1, -3.128, 10300.281, 359.015, 52645.102 23/11/15,01:48:19,11,10,1, 11.8,1,1, -3.128, 10300.282, 359.007, 52645.056 23/11/15,01:48:19,12,10,1, 11.8,1,1, -3.128, 10300.330, 359.014, 52644.938 23/11/15,01:48:19,13,10,1, 11.8,1,1, -3.128, 10300.308, 359.041, 52645.042 23/11/15,01:48:19,14,10,1, 11.8,1,1, -3.128, 10300.315, 359.024, 52645.019 23/11/15,01:48:19,15,10,1, 11.8,1,1, -3.128, 10300.324, 359.031, 52645.021 23/11/15,01:48:19,16,10,1, 11.8,1,1, -3.128, 10300.338, 359.046, 52645.045 23/11/15,01:48:19,17,10,1, 11.8,1,1, -3.128, 10300.320, 359.009, 52644.922 23/11/15,01:48:19,18,10,1, 11.8,1,1, -3.128, 10300.316, 359.035, 52644.972 23/11/15,01:48:19,19,10,1, 11.8,1,1, -3.128, 10300.320, 359.019, 52644.987 23/11/15,01:48:20,00,10,1, 11.9,1,1, -3.124, 10300.319, 359.019, 52644.987 23/11/15,01:48:20,01,10,1, 11.9,1,1, -3.124, 10300.352, 359.018, 52644.972 23/11/15,01:48:20,02,10,1, 11.9,1,1, -3.124, 10300.336, 359.004, 52644.974 23/11/15,01:48:20,03,10,1, 11.9,1,1, -3.124, 10300.342, 359.017, 52644.930 23/11/15,01:48:20,04,10,1, 11.9,1,1, -3.124, 10300.352, 359.028, 52644.956 23/11/15,01:48:20,05,10,1, 11.9,1,1, -3.124, 10300.363, 359.038, 52644.930 23/11/15,01:48:20,06,10,1, 11.9,1,1, -3.124, 10300.345, 359.013, 52644.911 23/11/15,01:48:20,07,10,1, 11.9,1,1, -3.124, 10300.322, 359.031, 52644.890 23/11/15,01:48:20,08,10,1, 11.9,1,1, -3.124, 10300.344, 359.014, 52644.867 23/11/15,01:48:20,09,10,1, 11.9,1,1, -3.124, 10300.349, 359.023, 52644.854 23/11/15,01:48:20,10,10,1, 11.9,1,1, -3.124, 10300.330, 359.012, 52644.862 23/11/15,01:48:20,11,10,1, 11.9,1,1, -3.124, 10300.356, 358.993, 52644.806 23/11/15,01:48:20,12,10,1, 11.9,1,1, -3.124, 10300.341, 359.014, 52644.813 23/11/15,01:48:20,13,10,1, 11.9,1,1, -3.124, 10300.339, 359.033, 52644.774 23/11/15,01:48:20,14,10,1, 11.9,1,1, -3.124, 10300.326, 359.021, 52644.774 23/11/15,01:48:20,15,10,1, 11.9,1,1, -3.124, 10300.320, 359.004, 52644.726 23/11/15,01:48:20,16,10,1, 11.9,1,1, -3.124, 10300.357, 359.007, 52644.732 23/11/15,01:48:20,17,10,1, 11.9,1,1, -3.124, 10300.318, 359.023, 52644.751 23/11/15,01:48:20,18,10,1, 11.9,1,1, -3.124, 10300.317, 359.018, 52644.740 23/11/15,01:48:20,19,10,1, 11.9,1,1, -3.124, 10300.318, 359.006, 52644.680 23/11/15,01:48:21,00,10,1, 11.8,1,1, -3.127, 10300.311, 359.006, 52644.680 23/11/15,01:48:21,01,10,1, 11.8,1,1, -3.127, 10300.317, 359.016, 52644.685 23/11/15,01:48:21,02,10,1, 11.8,1,1, -3.127, 10300.305, 359.020, 52644.687 23/11/15,01:48:21,03,10,1, 11.8,1,1, -3.127, 10300.329, 359.008, 52644.689 23/11/15,01:48:21,04,10,1, 11.8,1,1, -3.127, 10300.319, 359.030, 52644.643 23/11/15,01:48:21,05,10,1, 11.8,1,1, -3.127, 10300.316, 359.029, 52644.632 23/11/15,01:48:21,06,10,1, 11.8,1,1, -3.127, 10300.324, 359.002, 52644.605 23/11/15,01:48:21,07,10,1, 11.8,1,1, -3.127, 10300.317, 359.029, 52644.619 23/11/15,01:48:21,08,10,1, 11.8,1,1, -3.127, 10300.322, 359.023, 52644.596 23/11/15,01:48:21,09,10,1, 11.8,1,1, -3.127, 10300.308, 359.030, 52644.592 23/11/15,01:48:21,10,10,1, 11.8,1,1, -3.127, 10300.339, 359.026, 52644.555 23/11/15,01:48:21,11,10,1, 11.8,1,1, -3.127, 10300.341, 359.078, 52644.557 23/11/15,01:48:21,12,10,1, 11.8,1,1, -3.127, 10300.345, 359.058, 52644.566 23/11/15,01:48:21,13,10,1, 11.8,1,1, -3.127, 10300.340, 359.055, 52644.509 23/11/15,01:48:21,14,10,1, 11.8,1,1, -3.127, 10300.329, 359.079, 52644.508 23/11/15,01:48:21,15,10,1, 11.8,1,1, -3.127, 10300.329, 359.072, 52644.504 23/11/15,01:48:21,16,10,1, 11.8,1,1, -3.127, 10300.334, 359.068, 52644.480 23/11/15,01:48:21,17,10,1, 11.8,1,1, -3.127, 10300.353, 359.086, 52644.465 23/11/15,01:48:21,18,10,1, 11.8,1,1, -3.127, 10300.323, 359.099, 52644.474 23/11/15,01:48:21,19,10,1, 11.8,1,1, -3.127, 10300.342, 359.105, 52644.511 23/11/15,01:48:22,00,10,1, 11.9,1,1, -3.121, 10300.336, 359.105, 52644.511 23/11/15,01:48:22,01,10,1, 11.9,1,1, -3.121, 10300.350, 359.105, 52644.416 23/11/15,01:48:22,02,10,1, 11.9,1,1, -3.121, 10300.330, 359.145, 52644.407 23/11/15,01:48:22,03,10,1, 11.9,1,1, -3.121, 10300.325, 359.148, 52644.429 23/11/15,01:48:22,04,10,1, 11.9,1,1, -3.121, 10300.350, 359.153, 52644.414 23/11/15,01:48:22,05,10,1, 11.9,1,1, -3.121, 10300.343, 359.180, 52644.389 23/11/15,01:48:22,06,10,1, 11.9,1,1, -3.121, 10300.321, 359.182, 52644.404 23/11/15,01:48:22,07,10,1, 11.9,1,1, -3.121, 10300.333, 359.179, 52644.396 23/11/15,01:48:22,08,10,1, 11.9,1,1, -3.121, 10300.339, 359.197, 52644.389 23/11/15,01:48:22,09,10,1, 11.9,1,1, -3.121, 10300.327, 359.245, 52644.509 23/11/15,01:48:22,10,10,1, 11.9,1,1, -3.121, 10300.355, 359.239, 52644.290 23/11/15,01:48:22,11,10,1, 11.9,1,1, -3.121, 10300.332, 359.253, 52644.281 23/11/15,01:48:22,12,10,1, 11.9,1,1, -3.121, 10300.335, 359.277, 52644.291 23/11/15,01:48:22,13,10,1, 11.9,1,1, -3.121, 10300.312, 359.282, 52644.323 23/11/15,01:48:22,14,10,1, 11.9,1,1, -3.121, 10300.309, 359.317, 52644.336 23/11/15,01:48:22,15,10,1, 11.9,1,1, -3.121, 10300.307, 359.308, 52644.301 23/11/15,01:48:22,16,10,1, 11.9,1,1, -3.121, 10300.309, 359.326, 52644.320 23/11/15,01:48:22,17,10,1, 11.9,1,1, -3.121, 10300.317, 359.353, 52644.278 23/11/15,01:48:22,18,10,1, 11.9,1,1, -3.121, 10300.292, 359.353, 52644.275 23/11/15,01:48:22,19,10,1, 11.9,1,1, -3.121, 10300.314, 359.363, 52644.305 23/11/15,01:48:23,00,10,1, 11.9,1,1, -3.126, 10300.311, 359.363, 52644.305 23/11/15,01:48:23,01,10,1, 11.9,1,1, -3.126, 10300.325, 359.402, 52644.267 23/11/15,01:48:23,02,10,1, 11.9,1,1, -3.126, 10300.309, 359.418, 52644.287 23/11/15,01:48:23,03,10,1, 11.9,1,1, -3.126, 10300.310, 359.440, 52644.272 23/11/15,01:48:23,04,10,1, 11.9,1,1, -3.126, 10300.295, 359.447, 52644.272 23/11/15,01:48:23,05,10,1, 11.9,1,1, -3.126, 10300.287, 359.445, 52644.249 23/11/15,01:48:23,06,10,1, 11.9,1,1, -3.126, 10300.300, 359.471, 52644.235 23/11/15,01:48:23,07,10,1, 11.9,1,1, -3.126, 10300.290, 359.481, 52644.235 23/11/15,01:48:23,08,10,1, 11.9,1,1, -3.126, 10300.286, 359.504, 52644.268 23/11/15,01:48:23,09,10,1, 11.9,1,1, -3.126, 10300.300, 359.479, 52644.230 23/11/15,01:48:23,10,10,1, 11.9,1,1, -3.126, 10300.307, 359.522, 52644.251 23/11/15,01:48:23,11,10,1, 11.9,1,1, -3.126, 10300.307, 359.532, 52644.232 23/11/15,01:48:23,12,10,1, 11.9,1,1, -3.126, 10300.309, 359.555, 52644.224 23/11/15,01:48:23,13,10,1, 11.9,1,1, -3.126, 10300.297, 359.557, 52644.201 23/11/15,01:48:23,14,10,1, 11.9,1,1, -3.126, 10300.297, 359.591, 52644.236 23/11/15,01:48:23,15,10,1, 11.9,1,1, -3.126, 10300.316, 359.607, 52644.204 23/11/15,01:48:23,16,10,1, 11.9,1,1, -3.126, 10300.300, 359.617, 52644.199 23/11/15,01:48:23,17,10,1, 11.9,1,1, -3.126, 10300.311, 359.624, 52644.190 23/11/15,01:48:23,18,10,1, 11.9,1,1, -3.126, 10300.282, 359.648, 52644.205 23/11/15,01:48:23,19,10,1, 11.9,1,1, -3.126, 10300.300, 359.657, 52644.163 23/11/15,01:48:24,00,10,1, 11.9,1,1, -3.127, 10300.294, 359.657, 52644.163 23/11/15,01:48:24,01,10,1, 11.9,1,1, -3.127, 10300.307, 359.677, 52644.193 23/11/15,01:48:24,02,10,1, 11.9,1,1, -3.127, 10300.298, 359.705, 52644.169 23/11/15,01:48:24,03,10,1, 11.9,1,1, -3.127, 10300.280, 359.731, 52643.962 23/11/15,01:48:24,04,10,1, 11.9,1,1, -3.127, 10300.335, 359.740, 52644.261 23/11/15,01:48:24,05,10,1, 11.9,1,1, -3.127, 10300.308, 359.766, 52644.364 23/11/15,01:48:24,06,10,1, 11.9,1,1, -3.127, 10300.307, 359.761, 52644.202 23/11/15,01:48:24,07,10,1, 11.9,1,1, -3.127, 10300.327, 359.785, 52644.193 23/11/15,01:48:24,08,10,1, 11.9,1,1, -3.127, 10300.296, 359.801, 52644.088 23/11/15,01:48:24,09,10,1, 11.9,1,1, -3.127, 10300.361, 359.800, 52644.157 23/11/15,01:48:24,10,10,1, 11.9,1,1, -3.127, 10300.352, 359.803, 52644.112 23/11/15,01:48:24,11,10,1, 11.9,1,1, -3.127, 10300.368, 359.834, 52644.140 23/11/15,01:48:24,12,10,1, 11.9,1,1, -3.127, 10300.358, 359.851, 52644.132 23/11/15,01:48:24,13,10,1, 11.9,1,1, -3.127, 10300.363, 359.833, 52644.140 23/11/15,01:48:24,14,10,1, 11.9,1,1, -3.127, 10300.381, 359.868, 52644.107 23/11/15,01:48:24,15,10,1, 11.9,1,1, -3.127, 10300.398, 359.891, 52644.148 23/11/15,01:48:24,16,10,1, 11.9,1,1, -3.127, 10300.403, 359.906, 52644.138 23/11/15,01:48:24,17,10,1, 11.9,1,1, -3.127, 10300.386, 359.922, 52644.131 23/11/15,01:48:24,18,10,1, 11.9,1,1, -3.127, 10300.390, 359.927, 52644.104 23/11/15,01:48:24,19,10,1, 11.9,1,1, -3.127, 10300.409, 359.935, 52644.095 23/11/15,01:48:25,00,10,1, 11.9,1,1, -3.124, 10300.403, 359.935, 52644.095 23/11/15,01:48:25,01,10,1, 11.9,1,1, -3.124, 10300.439, 359.952, 52644.107 23/11/15,01:48:25,02,10,1, 11.9,1,1, -3.124, 10300.455, 359.966, 52644.099 23/11/15,01:48:25,03,10,1, 11.9,1,1, -3.124, 10300.421, 359.975, 52644.106 23/11/15,01:48:25,04,10,1, 11.9,1,1, -3.124, 10300.489, 359.972, 52644.104 23/11/15,01:48:25,05,10,1, 11.9,1,1, -3.124, 10300.472, 359.988, 52644.103 23/11/15,01:48:25,06,10,1, 11.9,1,1, -3.124, 10300.495, 360.013, 52644.102 23/11/15,01:48:25,07,10,1, 11.9,1,1, -3.124, 10300.523, 360.036, 52644.114 23/11/15,01:48:25,08,10,1, 11.9,1,1, -3.124, 10300.481, 360.026, 52644.094 23/11/15,01:48:25,09,10,1, 11.9,1,1, -3.124, 10300.508, 360.031, 52644.059 23/11/15,01:48:25,10,10,1, 11.9,1,1, -3.124, 10300.523, 360.047, 52644.073 23/11/15,01:48:25,11,10,1, 11.9,1,1, -3.124, 10300.538, 360.035, 52644.075 23/11/15,01:48:25,12,10,1, 11.9,1,1, -3.124, 10300.546, 360.040, 52644.081 23/11/15,01:48:25,13,10,1, 11.9,1,1, -3.124, 10300.580, 360.066, 52644.078 23/11/15,01:48:25,14,10,1, 11.9,1,1, -3.124, 10300.579, 360.062, 52644.069 23/11/15,01:48:25,15,10,1, 11.9,1,1, -3.124, 10300.582, 360.065, 52644.059 23/11/15,01:48:25,16,10,1, 11.9,1,1, -3.124, 10300.589, 360.086, 52644.042 23/11/15,01:48:25,17,10,1, 11.9,1,1, -3.124, 10300.633, 360.090, 52644.072 23/11/15,01:48:25,18,10,1, 11.9,1,1, -3.124, 10300.628, 360.069, 52644.109 23/11/15,01:48:25,19,10,1, 11.9,1,1, -3.124, 10300.629, 360.089, 52644.078 23/11/15,01:48:26,00,10,1, 11.8,1,1, -3.127, 10300.628, 360.089, 52644.078 23/11/15,01:48:26,01,10,1, 11.8,1,1, -3.127, 10300.688, 360.098, 52644.059 23/11/15,01:48:26,02,10,1, 11.8,1,1, -3.127, 10300.697, 360.102, 52644.019 23/11/15,01:48:26,03,10,1, 11.8,1,1, -3.127, 10300.717, 360.127, 52644.035 23/11/15,01:48:26,04,10,1, 11.8,1,1, -3.127, 10300.724, 360.106, 52644.031 23/11/15,01:48:26,05,10,1, 11.8,1,1, -3.127, 10300.734, 360.121, 52644.044 23/11/15,01:48:26,06,10,1, 11.8,1,1, -3.127, 10300.761, 360.116, 52644.068 23/11/15,01:48:26,07,10,1, 11.8,1,1, -3.127, 10300.766, 360.129, 52644.052 23/11/15,01:48:26,08,10,1, 11.8,1,1, -3.127, 10300.764, 360.127, 52644.044 23/11/15,01:48:26,09,10,1, 11.8,1,1, -3.127, 10300.792, 360.118, 52644.026 23/11/15,01:48:26,10,10,1, 11.8,1,1, -3.127, 10300.819, 360.164, 52644.036 23/11/15,01:48:26,11,10,1, 11.8,1,1, -3.127, 10300.840, 360.139, 52644.047 23/11/15,01:48:26,12,10,1, 11.8,1,1, -3.127, 10300.841, 360.151, 52644.051 23/11/15,01:48:26,13,10,1, 11.8,1,1, -3.127, 10300.854, 360.136, 52644.025 23/11/15,01:48:26,14,10,1, 11.8,1,1, -3.127, 10300.876, 360.146, 52644.013 23/11/15,01:48:26,15,10,1, 11.8,1,1, -3.127, 10300.888, 360.138, 52644.016 23/11/15,01:48:26,16,10,1, 11.8,1,1, -3.127, 10300.867, 360.146, 52644.041 23/11/15,01:48:26,17,10,1, 11.8,1,1, -3.127, 10300.892, 360.130, 52644.024 23/11/15,01:48:26,18,10,1, 11.8,1,1, -3.127, 10300.899, 360.158, 52644.035 23/11/15,01:48:26,19,10,1, 11.8,1,1, -3.127, 10300.918, 360.157, 52644.000 23/11/15,01:48:27,00,10,1, 11.9,1,1, -3.124, 10300.912, 360.157, 52644.000 23/11/15,01:48:27,01,10,1, 11.9,1,1, -3.124, 10300.906, 360.164, 52644.014 23/11/15,01:48:27,02,10,1, 11.9,1,1, -3.124, 10300.911, 360.174, 52644.021 23/11/15,01:48:27,03,10,1, 11.9,1,1, -3.124, 10300.921, 360.178, 52644.024 23/11/15,01:48:27,04,10,1, 11.9,1,1, -3.124, 10300.947, 360.160, 52644.010 23/11/15,01:48:27,05,10,1, 11.9,1,1, -3.124, 10300.981, 360.179, 52644.030 23/11/15,01:48:27,06,10,1, 11.9,1,1, -3.124, 10300.982, 360.149, 52643.984 23/11/15,01:48:27,07,10,1, 11.9,1,1, -3.124, 10300.967, 360.122, 52643.954 23/11/15,01:48:27,08,10,1, 11.9,1,1, -3.124, 10300.962, 360.184, 52643.983 23/11/15,01:48:27,09,10,1, 11.9,1,1, -3.124, 10301.003, 360.170, 52643.992 23/11/15,01:48:27,10,10,1, 11.9,1,1, -3.124, 10300.988, 360.174, 52643.961 23/11/15,01:48:27,11,10,1, 11.9,1,1, -3.124, 10300.993, 360.181, 52643.969 23/11/15,01:48:27,12,10,1, 11.9,1,1, -3.124, 10301.015, 360.215, 52643.967 23/11/15,01:48:27,13,10,1, 11.9,1,1, -3.124, 10301.000, 360.167, 52643.979 23/11/15,01:48:27,14,10,1, 11.9,1,1, -3.124, 10301.010, 360.177, 52643.975 23/11/15,01:48:27,15,10,1, 11.9,1,1, -3.124, 10301.022, 360.189, 52643.981 23/11/15,01:48:27,16,10,1, 11.9,1,1, -3.124, 10301.022, 360.193, 52644.012 23/11/15,01:48:27,17,10,1, 11.9,1,1, -3.124, 10301.026, 360.174, 52643.997 23/11/15,01:48:27,18,10,1, 11.9,1,1, -3.124, 10301.042, 360.186, 52643.999 23/11/15,01:48:27,19,10,1, 11.9,1,1, -3.124, 10301.052, 360.187, 52644.001 23/11/15,01:48:28,00,10,1, 11.9,1,1, -3.129, 10301.045, 360.187, 52644.001 23/11/15,01:48:28,01,10,1, 11.9,1,1, -3.129, 10301.077, 360.178, 52643.967 23/11/15,01:48:28,02,10,1, 11.9,1,1, -3.129, 10301.069, 360.199, 52643.979 23/11/15,01:48:28,03,10,1, 11.9,1,1, -3.129, 10301.072, 360.185, 52644.001 23/11/15,01:48:28,04,10,1, 11.9,1,1, -3.129, 10301.076, 360.166, 52643.981 23/11/15,01:48:28,05,10,1, 11.9,1,1, -3.129, 10301.090, 360.194, 52644.002 23/11/15,01:48:28,06,10,1, 11.9,1,1, -3.129, 10301.113, 360.182, 52644.027 23/11/15,01:48:28,07,10,1, 11.9,1,1, -3.129, 10301.085, 360.173, 52644.002 23/11/15,01:48:28,08,10,1, 11.9,1,1, -3.129, 10301.094, 360.173, 52644.006 23/11/15,01:48:28,09,10,1, 11.9,1,1, -3.129, 10301.126, 360.191, 52643.999 23/11/15,01:48:28,10,10,1, 11.9,1,1, -3.129, 10301.116, 360.186, 52643.985 23/11/15,01:48:28,11,10,1, 11.9,1,1, -3.129, 10301.132, 360.151, 52643.963 23/11/15,01:48:28,12,10,1, 11.9,1,1, -3.129, 10301.114, 360.164, 52643.981 23/11/15,01:48:28,13,10,1, 11.9,1,1, -3.129, 10301.150, 360.163, 52644.011 23/11/15,01:48:28,14,10,1, 11.9,1,1, -3.129, 10301.150, 360.169, 52644.036 23/11/15,01:48:28,15,10,1, 11.9,1,1, -3.129, 10301.136, 360.147, 52643.985 23/11/15,01:48:28,16,10,1, 11.9,1,1, -3.129, 10301.150, 360.191, 52643.968 23/11/15,01:48:28,17,10,1, 11.9,1,1, -3.129, 10301.184, 360.157, 52644.004 23/11/15,01:48:28,18,10,1, 11.9,1,1, -3.129, 10301.170, 360.152, 52643.995 23/11/15,01:48:28,19,10,1, 11.9,1,1, -3.129, 10301.181, 360.142, 52644.041 23/11/15,01:48:29,00,10,1, 11.9,1,1, -3.121, 10301.179, 360.142, 52644.041 23/11/15,01:48:29,01,10,1, 11.9,1,1, -3.121, 10301.227, 360.140, 52644.040 23/11/15,01:48:29,02,10,1, 11.9,1,1, -3.121, 10301.196, 360.139, 52643.990 23/11/15,01:48:29,03,10,1, 11.9,1,1, -3.121, 10301.222, 360.148, 52644.021 23/11/15,01:48:29,04,10,1, 11.9,1,1, -3.121, 10301.213, 360.153, 52644.245 23/11/15,01:48:29,05,10,1, 11.9,1,1, -3.121, 10301.223, 360.171, 52644.039 23/11/15,01:48:29,06,10,1, 11.9,1,1, -3.121, 10301.256, 360.148, 52644.021 23/11/15,01:48:29,07,10,1, 11.9,1,1, -3.121, 10301.238, 360.141, 52644.128 23/11/15,01:48:29,08,10,1, 11.9,1,1, -3.121, 10301.246, 360.128, 52644.053 23/11/15,01:48:29,09,10,1, 11.9,1,1, -3.121, 10301.279, 360.121, 52644.023 23/11/15,01:48:29,10,10,1, 11.9,1,1, -3.121, 10301.286, 360.127, 52644.066 23/11/15,01:48:29,11,10,1, 11.9,1,1, -3.121, 10301.288, 360.115, 52644.026 23/11/15,01:48:29,12,10,1, 11.9,1,1, -3.121, 10301.305, 360.102, 52643.999 23/11/15,01:48:29,13,10,1, 11.9,1,1, -3.121, 10301.305, 360.101, 52644.013 23/11/15,01:48:29,14,10,1, 11.9,1,1, -3.121, 10301.336, 360.105, 52644.000 23/11/15,01:48:29,15,10,1, 11.9,1,1, -3.121, 10301.336, 360.085, 52644.000 23/11/15,01:48:29,16,10,1, 11.9,1,1, -3.121, 10301.338, 360.053, 52644.004 23/11/15,01:48:29,17,10,1, 11.9,1,1, -3.121, 10301.350, 360.063, 52644.004 23/11/15,01:48:29,18,10,1, 11.9,1,1, -3.121, 10301.357, 360.060, 52644.012 23/11/15,01:48:29,19,10,1, 11.9,1,1, -3.121, 10301.396, 360.048, 52643.988 23/11/15,01:48:30,00,10,1, 11.9,1,1, -3.125, 10301.396, 360.048, 52643.988 23/11/15,01:48:30,01,10,1, 11.9,1,1, -3.125, 10301.396, 360.040, 52643.965 23/11/15,01:48:30,02,10,1, 11.9,1,1, -3.125, 10301.412, 360.017, 52644.034 23/11/15,01:48:30,03,10,1, 11.9,1,1, -3.125, 10301.420, 360.007, 52644.007 23/11/15,01:48:30,04,10,1, 11.9,1,1, -3.125, 10301.433, 359.984, 52644.010 23/11/15,01:48:30,05,10,1, 11.9,1,1, -3.125, 10301.424, 359.988, 52644.030 23/11/15,01:48:30,06,10,1, 11.9,1,1, -3.125, 10301.463, 359.965, 52643.981 23/11/15,01:48:30,07,10,1, 11.9,1,1, -3.125, 10301.448, 359.969, 52644.004 23/11/15,01:48:30,08,10,1, 11.9,1,1, -3.125, 10301.494, 359.953, 52643.984 23/11/15,01:48:30,09,10,1, 11.9,1,1, -3.125, 10301.502, 359.942, 52643.994 23/11/15,01:48:30,10,10,1, 11.9,1,1, -3.125, 10301.505, 359.915, 52643.994 23/11/15,01:48:30,11,10,1, 11.9,1,1, -3.125, 10301.502, 359.908, 52644.005 23/11/15,01:48:30,12,10,1, 11.9,1,1, -3.125, 10301.525, 359.897, 52644.015 23/11/15,01:48:30,13,10,1, 11.9,1,1, -3.125, 10301.546, 359.871, 52643.988 23/11/15,01:48:30,14,10,1, 11.9,1,1, -3.125, 10301.542, 359.874, 52643.953 23/11/15,01:48:30,15,10,1, 11.9,1,1, -3.125, 10301.562, 359.855, 52644.011 23/11/15,01:48:30,16,10,1, 11.9,1,1, -3.125, 10301.568, 359.831, 52643.976 23/11/15,01:48:30,17,10,1, 11.9,1,1, -3.125, 10301.586, 359.813, 52643.975 23/11/15,01:48:30,18,10,1, 11.9,1,1, -3.125, 10301.606, 359.796, 52643.965 23/11/15,01:48:30,19,10,1, 11.9,1,1, -3.125, 10301.621, 359.779, 52643.958 23/11/15,01:48:31,00,10,1, 11.9,1,1, -3.122, 10301.621, 359.779, 52643.958 23/11/15,01:48:31,01,10,1, 11.9,1,1, -3.122, 10301.652, 359.738, 52644.009 23/11/15,01:48:31,02,10,1, 11.9,1,1, -3.122, 10301.651, 359.752, 52643.959 23/11/15,01:48:31,03,10,1, 11.9,1,1, -3.122, 10301.675, 359.728, 52643.951 23/11/15,01:48:31,04,10,1, 11.9,1,1, -3.122, 10301.689, 359.704, 52643.967 23/11/15,01:48:31,05,10,1, 11.9,1,1, -3.122, 10301.714, 359.684, 52643.963 23/11/15,01:48:31,06,10,1, 11.9,1,1, -3.122, 10301.707, 359.663, 52643.962 23/11/15,01:48:31,07,10,1, 11.9,1,1, -3.122, 10301.738, 359.649, 52643.915 23/11/15,01:48:31,08,10,1, 11.9,1,1, -3.122, 10301.751, 359.631, 52643.940 23/11/15,01:48:31,09,10,1, 11.9,1,1, -3.122, 10301.765, 359.635, 52643.931 23/11/15,01:48:31,10,10,1, 11.9,1,1, -3.122, 10301.778, 359.614, 52643.948 23/11/15,01:48:31,11,10,1, 11.9,1,1, -3.122, 10301.774, 359.574, 52643.919 23/11/15,01:48:31,12,10,1, 11.9,1,1, -3.122, 10301.823, 359.571, 52643.929 23/11/15,01:48:31,13,10,1, 11.9,1,1, -3.122, 10301.834, 359.555, 52643.956 23/11/15,01:48:31,14,10,1, 11.9,1,1, -3.122, 10301.841, 359.542, 52643.964 23/11/15,01:48:31,15,10,1, 11.9,1,1, -3.122, 10301.839, 359.512, 52643.925 23/11/15,01:48:31,16,10,1, 11.9,1,1, -3.122, 10301.863, 359.515, 52643.910 23/11/15,01:48:31,17,10,1, 11.9,1,1, -3.122, 10301.890, 359.479, 52643.920 23/11/15,01:48:31,18,10,1, 11.9,1,1, -3.122, 10301.879, 359.470, 52643.913 23/11/15,01:48:31,19,10,1, 11.9,1,1, -3.122, 10301.918, 359.467, 52643.918 23/11/15,01:48:32,00,10,1, 11.8,1,1, -3.125, 10301.913, 359.467, 52643.918 23/11/15,01:48:32,01,10,1, 11.8,1,1, -3.125, 10301.946, 359.419, 52643.909 23/11/15,01:48:32,02,10,1, 11.8,1,1, -3.125, 10301.955, 359.412, 52643.911 23/11/15,01:48:32,03,10,1, 11.8,1,1, -3.125, 10301.973, 359.381, 52643.879 23/11/15,01:48:32,04,10,1, 11.8,1,1, -3.125, 10301.994, 359.367, 52643.888 23/11/15,01:48:32,05,10,1, 11.8,1,1, -3.125, 10301.993, 359.340, 52643.883 23/11/15,01:48:32,06,10,1, 11.8,1,1, -3.125, 10302.038, 359.345, 52643.894 23/11/15,01:48:32,07,10,1, 11.8,1,1, -3.125, 10302.047, 359.311, 52643.906 23/11/15,01:48:32,08,10,1, 11.8,1,1, -3.125, 10302.064, 359.320, 52643.881 23/11/15,01:48:32,09,10,1, 11.8,1,1, -3.125, 10302.074, 359.298, 52643.875 23/11/15,01:48:32,10,10,1, 11.8,1,1, -3.125, 10302.095, 359.286, 52643.870 23/11/15,01:48:32,11,10,1, 11.8,1,1, -3.125, 10302.103, 359.282, 52643.901 23/11/15,01:48:32,12,10,1, 11.8,1,1, -3.125, 10302.108, 359.260, 52643.857 23/11/15,01:48:32,13,10,1, 11.8,1,1, -3.125, 10302.133, 359.245, 52643.860 23/11/15,01:48:32,14,10,1, 11.8,1,1, -3.125, 10302.144, 359.254, 52643.890 23/11/15,01:48:32,15,10,1, 11.8,1,1, -3.125, 10302.171, 359.220, 52643.807 23/11/15,01:48:32,16,10,1, 11.8,1,1, -3.125, 10302.168, 359.221, 52643.834 23/11/15,01:48:32,17,10,1, 11.8,1,1, -3.125, 10302.186, 359.219, 52643.848 23/11/15,01:48:32,18,10,1, 11.8,1,1, -3.125, 10302.232, 359.187, 52643.819 23/11/15,01:48:32,19,10,1, 11.8,1,1, -3.125, 10302.217, 359.173, 52643.796 23/11/15,01:48:33,00,10,1, 11.8,1,1, -3.129, 10302.213, 359.173, 52643.796 23/11/15,01:48:33,01,10,1, 11.8,1,1, -3.129, 10302.256, 359.158, 52643.882 23/11/15,01:48:33,02,10,1, 11.8,1,1, -3.129, 10302.276, 359.126, 52643.809 23/11/15,01:48:33,03,10,1, 11.8,1,1, -3.129, 10302.312, 359.135, 52643.860 23/11/15,01:48:33,04,10,1, 11.8,1,1, -3.129, 10302.312, 359.117, 52643.810 23/11/15,01:48:33,05,10,1, 11.8,1,1, -3.129, 10302.315, 359.116, 52643.794 23/11/15,01:48:33,06,10,1, 11.8,1,1, -3.129, 10302.305, 359.094, 52643.827 23/11/15,01:48:33,07,10,1, 11.8,1,1, -3.129, 10302.355, 359.079, 52643.771 23/11/15,01:48:33,08,10,1, 11.8,1,1, -3.129, 10302.385, 359.083, 52643.776 23/11/15,01:48:33,09,10,1, 11.8,1,1, -3.129, 10302.388, 359.069, 52643.723 23/11/15,01:48:33,10,10,1, 11.8,1,1, -3.129, 10302.368, 359.057, 52643.797 23/11/15,01:48:33,11,10,1, 11.8,1,1, -3.129, 10302.402, 359.022, 52643.788 23/11/15,01:48:33,12,10,1, 11.8,1,1, -3.129, 10302.389, 359.039, 52643.846 23/11/15,01:48:33,13,10,1, 11.8,1,1, -3.129, 10302.405, 359.019, 52643.785 23/11/15,01:48:33,14,10,1, 11.8,1,1, -3.129, 10302.416, 358.997, 52643.788 23/11/15,01:48:33,15,10,1, 11.8,1,1, -3.129, 10302.405, 359.015, 52643.796 23/11/15,01:48:33,16,10,1, 11.8,1,1, -3.129, 10302.418, 358.977, 52643.762 23/11/15,01:48:33,17,10,1, 11.8,1,1, -3.129, 10302.434, 358.978, 52643.760 23/11/15,01:48:33,18,10,1, 11.8,1,1, -3.129, 10302.432, 358.953, 52643.769 23/11/15,01:48:33,19,10,1, 11.8,1,1, -3.129, 10302.456, 358.932, 52643.759 23/11/15,01:48:34,00,10,1, 11.9,1,1, -3.126, 10302.455, 358.932, 52643.759 23/11/15,01:48:34,01,10,1, 11.9,1,1, -3.126, 10302.475, 358.932, 52643.759 23/11/15,01:48:34,02,10,1, 11.9,1,1, -3.126, 10302.457, 358.913, 52643.753 23/11/15,01:48:34,03,10,1, 11.9,1,1, -3.126, 10302.454, 358.894, 52643.746 23/11/15,01:48:34,04,10,1, 11.9,1,1, -3.126, 10302.491, 358.873, 52643.744 23/11/15,01:48:34,05,10,1, 11.9,1,1, -3.126, 10302.468, 358.870, 52643.716 23/11/15,01:48:34,06,10,1, 11.9,1,1, -3.126, 10302.457, 358.845, 52643.742 23/11/15,01:48:34,07,10,1, 11.9,1,1, -3.126, 10302.500, 358.833, 52643.753 23/11/15,01:48:34,08,10,1, 11.9,1,1, -3.126, 10302.468, 358.842, 52643.759 23/11/15,01:48:34,09,10,1, 11.9,1,1, -3.126, 10302.502, 358.814, 52643.768 23/11/15,01:48:34,10,10,1, 11.9,1,1, -3.126, 10302.522, 358.787, 52643.779 23/11/15,01:48:34,11,10,1, 11.9,1,1, -3.126, 10302.505, 358.782, 52643.766 23/11/15,01:48:34,12,10,1, 11.9,1,1, -3.126, 10302.505, 358.767, 52643.737 23/11/15,01:48:34,13,10,1, 11.9,1,1, -3.126, 10302.505, 358.773, 52643.714 23/11/15,01:48:34,14,10,1, 11.9,1,1, -3.126, 10302.537, 358.747, 52643.715 23/11/15,01:48:34,15,10,1, 11.9,1,1, -3.126, 10302.533, 358.732, 52643.738 23/11/15,01:48:34,16,10,1, 11.9,1,1, -3.126, 10302.565, 358.699, 52643.738 23/11/15,01:48:34,17,10,1, 11.9,1,1, -3.126, 10302.503, 358.684, 52643.751 23/11/15,01:48:34,18,10,1, 11.9,1,1, -3.126, 10302.546, 358.669, 52643.720 23/11/15,01:48:34,19,10,1, 11.9,1,1, -3.126, 10302.554, 358.666, 52643.701 23/11/15,01:48:35,00,10,1, 11.9,1,1, -3.125, 10302.547, 358.666, 52643.701 23/11/15,01:48:35,01,10,1, 11.9,1,1, -3.125, 10302.553, 358.618, 52643.701 23/11/15,01:48:35,02,10,1, 11.9,1,1, -3.125, 10302.561, 358.621, 52643.768 23/11/15,01:48:35,03,10,1, 11.9,1,1, -3.125, 10302.563, 358.583, 52643.756 23/11/15,01:48:35,04,10,1, 11.9,1,1, -3.125, 10302.555, 358.560, 52643.728 23/11/15,01:48:35,05,10,1, 11.9,1,1, -3.125, 10302.585, 358.569, 52643.717 23/11/15,01:48:35,06,10,1, 11.9,1,1, -3.125, 10302.585, 358.558, 52643.781 23/11/15,01:48:35,07,10,1, 11.9,1,1, -3.125, 10302.572, 358.539, 52643.720 23/11/15,01:48:35,08,10,1, 11.9,1,1, -3.125, 10302.568, 358.491, 52643.499 23/11/15,01:48:35,09,10,1, 11.9,1,1, -3.125, 10302.581, 358.515, 52643.818 23/11/15,01:48:35,10,10,1, 11.9,1,1, -3.125, 10302.583, 358.485, 52643.778 23/11/15,01:48:35,11,10,1, 11.9,1,1, -3.125, 10302.571, 358.455, 52643.771 23/11/15,01:48:35,12,10,1, 11.9,1,1, -3.125, 10302.580, 358.443, 52643.736 23/11/15,01:48:35,13,10,1, 11.9,1,1, -3.125, 10302.566, 358.426, 52643.733 23/11/15,01:48:35,14,10,1, 11.9,1,1, -3.125, 10302.595, 358.400, 52643.692 23/11/15,01:48:35,15,10,1, 11.9,1,1, -3.125, 10302.613, 358.379, 52643.697 23/11/15,01:48:35,16,10,1, 11.9,1,1, -3.125, 10302.601, 358.388, 52643.699 23/11/15,01:48:35,17,10,1, 11.9,1,1, -3.125, 10302.622, 358.352, 52643.711 23/11/15,01:48:35,18,10,1, 11.9,1,1, -3.125, 10302.597, 358.326, 52643.707 23/11/15,01:48:35,19,10,1, 11.9,1,1, -3.125, 10302.606, 358.322, 52643.683 23/11/15,01:48:36,00,10,1, 11.9,1,1, -3.123, 10302.606, 358.322, 52643.683 23/11/15,01:48:36,01,10,1, 11.9,1,1, -3.123, 10302.631, 358.292, 52643.688 23/11/15,01:48:36,02,10,1, 11.9,1,1, -3.123, 10302.610, 358.275, 52643.687 23/11/15,01:48:36,03,10,1, 11.9,1,1, -3.123, 10302.636, 358.260, 52643.689 23/11/15,01:48:36,04,10,1, 11.9,1,1, -3.123, 10302.628, 358.229, 52643.674 23/11/15,01:48:36,05,10,1, 11.9,1,1, -3.123, 10302.622, 358.206, 52643.685 23/11/15,01:48:36,06,10,1, 11.9,1,1, -3.123, 10302.646, 358.229, 52643.655 23/11/15,01:48:36,07,10,1, 11.9,1,1, -3.123, 10302.644, 358.215, 52643.643 23/11/15,01:48:36,08,10,1, 11.9,1,1, -3.123, 10302.661, 358.164, 52643.694 23/11/15,01:48:36,09,10,1, 11.9,1,1, -3.123, 10302.640, 358.162, 52643.656 23/11/15,01:48:36,10,10,1, 11.9,1,1, -3.123, 10302.673, 358.151, 52643.706 23/11/15,01:48:36,11,10,1, 11.9,1,1, -3.123, 10302.667, 358.132, 52643.668 23/11/15,01:48:36,12,10,1, 11.9,1,1, -3.123, 10302.669, 358.114, 52643.630 23/11/15,01:48:36,13,10,1, 11.9,1,1, -3.123, 10302.687, 358.098, 52643.590 23/11/15,01:48:36,14,10,1, 11.9,1,1, -3.123, 10302.719, 358.093, 52643.616 23/11/15,01:48:36,15,10,1, 11.9,1,1, -3.123, 10302.736, 358.056, 52643.619 23/11/15,01:48:36,16,10,1, 11.9,1,1, -3.123, 10302.722, 358.045, 52643.588 23/11/15,01:48:36,17,10,1, 11.9,1,1, -3.123, 10302.720, 358.032, 52643.591 23/11/15,01:48:36,18,10,1, 11.9,1,1, -3.123, 10302.765, 358.036, 52643.602 23/11/15,01:48:36,19,10,1, 11.9,1,1, -3.123, 10302.746, 357.994, 52643.632 23/11/15,01:48:37,00,10,1, 11.9,1,1, -3.124, 10302.739, 357.994, 52643.632 23/11/15,01:48:37,01,10,1, 11.9,1,1, -3.124, 10302.792, 357.979, 52643.640 23/11/15,01:48:37,02,10,1, 11.9,1,1, -3.124, 10302.802, 357.958, 52643.620 23/11/15,01:48:37,03,10,1, 11.9,1,1, -3.124, 10302.783, 357.940, 52643.606 23/11/15,01:48:37,04,10,1, 11.9,1,1, -3.124, 10302.853, 357.937, 52643.598 23/11/15,01:48:37,05,10,1, 11.9,1,1, -3.124, 10302.849, 357.922, 52643.618 23/11/15,01:48:37,06,10,1, 11.9,1,1, -3.124, 10302.847, 357.894, 52643.592 23/11/15,01:48:37,07,10,1, 11.9,1,1, -3.124, 10302.862, 357.918, 52643.560 23/11/15,01:48:37,08,10,1, 11.9,1,1, -3.124, 10302.893, 357.870, 52643.563 23/11/15,01:48:37,09,10,1, 11.9,1,1, -3.124, 10302.882, 357.839, 52643.548 23/11/15,01:48:37,10,10,1, 11.9,1,1, -3.124, 10302.907, 357.830, 52643.528 23/11/15,01:48:37,11,10,1, 11.9,1,1, -3.124, 10302.920, 357.827, 52643.513 23/11/15,01:48:37,12,10,1, 11.9,1,1, -3.124, 10302.955, 357.835, 52643.535 23/11/15,01:48:37,13,10,1, 11.9,1,1, -3.124, 10302.948, 357.813, 52643.556 23/11/15,01:48:37,14,10,1, 11.9,1,1, -3.124, 10302.961, 357.808, 52643.545 23/11/15,01:48:37,15,10,1, 11.9,1,1, -3.124, 10302.984, 357.794, 52643.553 23/11/15,01:48:37,16,10,1, 11.9,1,1, -3.124, 10302.995, 357.768, 52643.541 23/11/15,01:48:37,17,10,1, 11.9,1,1, -3.124, 10303.018, 357.788, 52643.532 23/11/15,01:48:37,18,10,1, 11.9,1,1, -3.124, 10303.034, 357.754, 52643.525 23/11/15,01:48:37,19,10,1, 11.9,1,1, -3.124, 10303.055, 357.736, 52643.510 23/11/15,01:48:38,00,10,1, 11.9,1,1, -3.124, 10303.048, 357.736, 52643.510 23/11/15,01:48:38,01,10,1, 11.9,1,1, -3.124, 10303.083, 357.729, 52643.522 23/11/15,01:48:38,02,10,1, 11.9,1,1, -3.124, 10303.102, 357.727, 52643.486 23/11/15,01:48:38,03,10,1, 11.9,1,1, -3.124, 10303.127, 357.686, 52643.484 23/11/15,01:48:38,04,10,1, 11.9,1,1, -3.124, 10303.133, 357.691, 52643.461 23/11/15,01:48:38,05,10,1, 11.9,1,1, -3.124, 10303.166, 357.669, 52643.471 23/11/15,01:48:38,06,10,1, 11.9,1,1, -3.124, 10303.154, 357.688, 52643.467 23/11/15,01:48:38,07,10,1, 11.9,1,1, -3.124, 10303.183, 357.624, 52643.459 23/11/15,01:48:38,08,10,1, 11.9,1,1, -3.124, 10303.203, 357.646, 52643.473 23/11/15,01:48:38,09,10,1, 11.9,1,1, -3.124, 10303.210, 357.611, 52643.445 23/11/15,01:48:38,10,10,1, 11.9,1,1, -3.124, 10303.214, 357.605, 52643.443 23/11/15,01:48:38,11,10,1, 11.9,1,1, -3.124, 10303.235, 357.596, 52643.439 23/11/15,01:48:38,12,10,1, 11.9,1,1, -3.124, 10303.244, 357.590, 52643.421 23/11/15,01:48:38,13,10,1, 11.9,1,1, -3.124, 10303.271, 357.551, 52643.458 23/11/15,01:48:38,14,10,1, 11.9,1,1, -3.124, 10303.290, 357.568, 52643.462 23/11/15,01:48:38,15,10,1, 11.9,1,1, -3.124, 10303.312, 357.567, 52643.413 23/11/15,01:48:38,16,10,1, 11.9,1,1, -3.124, 10303.319, 357.568, 52643.415 23/11/15,01:48:38,17,10,1, 11.9,1,1, -3.124, 10303.334, 357.532, 52643.423 23/11/15,01:48:38,18,10,1, 11.9,1,1, -3.124, 10303.362, 357.533, 52643.429 23/11/15,01:48:38,19,10,1, 11.9,1,1, -3.124, 10303.377, 357.518, 52643.407 23/11/15,01:48:39,00,10,1, 11.9,1,1, -3.124, 10303.373, 357.518, 52643.407 23/11/15,01:48:39,01,10,1, 11.9,1,1, -3.124, 10303.393, 357.486, 52643.392 23/11/15,01:48:39,02,10,1, 11.9,1,1, -3.124, 10303.424, 357.478, 52643.417 23/11/15,01:48:39,03,10,1, 11.9,1,1, -3.124, 10303.421, 357.465, 52643.412 23/11/15,01:48:39,04,10,1, 11.9,1,1, -3.124, 10303.463, 357.466, 52643.384 23/11/15,01:48:39,05,10,1, 11.9,1,1, -3.124, 10303.464, 357.462, 52643.378 23/11/15,01:48:39,06,10,1, 11.9,1,1, -3.124, 10303.478, 357.449, 52643.358 23/11/15,01:48:39,07,10,1, 11.9,1,1, -3.124, 10303.500, 357.438, 52643.366 23/11/15,01:48:39,08,10,1, 11.9,1,1, -3.124, 10303.532, 357.440, 52643.368 23/11/15,01:48:39,09,10,1, 11.9,1,1, -3.124, 10303.548, 357.432, 52643.357 23/11/15,01:48:39,10,10,1, 11.9,1,1, -3.124, 10303.555, 357.411, 52643.378 23/11/15,01:48:39,11,10,1, 11.9,1,1, -3.124, 10303.575, 357.404, 52643.368 23/11/15,01:48:39,12,10,1, 11.9,1,1, -3.124, 10303.594, 357.370, 52643.322 23/11/15,01:48:39,13,10,1, 11.9,1,1, -3.124, 10303.610, 357.401, 52643.338 23/11/15,01:48:39,14,10,1, 11.9,1,1, -3.124, 10303.633, 357.378, 52643.308 23/11/15,01:48:39,15,10,1, 11.9,1,1, -3.124, 10303.666, 357.379, 52643.329 23/11/15,01:48:39,16,10,1, 11.9,1,1, -3.124, 10303.686, 357.363, 52643.370 23/11/15,01:48:39,17,10,1, 11.9,1,1, -3.124, 10303.690, 357.360, 52643.336 23/11/15,01:48:39,18,10,1, 11.9,1,1, -3.124, 10303.709, 357.355, 52643.314 23/11/15,01:48:39,19,10,1, 11.9,1,1, -3.124, 10303.710, 357.367, 52643.311 23/11/15,01:48:40,00,08,1, 11.9,1,1, -3.121, 10303.707, 357.367, 52643.311 23/11/15,01:48:40,01,08,1, 11.9,1,1, -3.121, 10303.743, 357.353, 52643.312 23/11/15,01:48:40,02,08,1, 11.9,1,1, -3.121, 10303.767, 357.335, 52643.311 23/11/15,01:48:40,03,08,1, 11.9,1,1, -3.121, 10303.800, 357.346, 52643.308 23/11/15,01:48:40,04,08,1, 11.9,1,1, -3.121, 10303.828, 357.353, 52643.311 23/11/15,01:48:40,05,08,1, 11.9,1,1, -3.121, 10303.815, 357.324, 52643.277 23/11/15,01:48:40,06,08,1, 11.9,1,1, -3.121, 10303.838, 357.342, 52643.292 23/11/15,01:48:40,07,08,1, 11.9,1,1, -3.121, 10303.858, 357.333, 52643.297 23/11/15,01:48:40,08,08,1, 11.9,1,1, -3.121, 10303.899, 357.332, 52643.310 23/11/15,01:48:40,09,08,1, 11.9,1,1, -3.121, 10303.892, 357.331, 52643.288 23/11/15,01:48:40,10,08,1, 11.9,1,1, -3.121, 10303.913, 357.341, 52643.294 23/11/15,01:48:40,11,08,1, 11.9,1,1, -3.121, 10303.935, 357.319, 52643.262 23/11/15,01:48:40,12,08,1, 11.9,1,1, -3.121, 10303.946, 357.328, 52643.274 23/11/15,01:48:40,13,08,1, 11.9,1,1, -3.121, 10303.994, 357.322, 52643.272 23/11/15,01:48:40,14,08,1, 11.9,1,1, -3.121, 10303.965, 357.303, 52643.255 23/11/15,01:48:40,15,08,1, 11.9,1,1, -3.121, 10303.998, 357.304, 52643.270 23/11/15,01:48:40,16,08,1, 11.9,1,1, -3.121, 10304.002, 357.298, 52643.232 23/11/15,01:48:40,17,08,1, 11.9,1,1, -3.121, 10304.024, 357.316, 52643.233 23/11/15,01:48:40,18,08,1, 11.9,1,1, -3.121, 10304.039, 357.311, 52643.231 23/11/15,01:48:40,19,08,1, 11.9,1,1, -3.121, 10304.106, 357.293, 52643.199 23/11/15,01:48:41,00,09,1, 11.9,1,1, -3.125, 10304.099, 357.293, 52643.199 23/11/15,01:48:41,01,09,1, 11.9,1,1, -3.125, 10304.127, 357.287, 52643.202 23/11/15,01:48:41,02,09,1, 11.9,1,1, -3.125, 10304.125, 357.279, 52643.190 23/11/15,01:48:41,03,09,1, 11.9,1,1, -3.125, 10304.144, 357.304, 52643.207 23/11/15,01:48:41,04,09,1, 11.9,1,1, -3.125, 10304.158, 357.288, 52643.194 23/11/15,01:48:41,05,09,1, 11.9,1,1, -3.125, 10304.181, 357.280, 52643.200 23/11/15,01:48:41,06,09,1, 11.9,1,1, -3.125, 10304.206, 357.272, 52643.196 23/11/15,01:48:41,07,09,1, 11.9,1,1, -3.125, 10304.219, 357.296, 52643.206 23/11/15,01:48:41,08,09,1, 11.9,1,1, -3.125, 10304.222, 357.288, 52643.158 23/11/15,01:48:41,09,09,1, 11.9,1,1, -3.125, 10304.256, 357.276, 52643.092 23/11/15,01:48:41,10,09,1, 11.9,1,1, -3.125, 10304.257, 357.269, 52643.206 23/11/15,01:48:41,11,09,1, 11.9,1,1, -3.125, 10304.277, 357.266, 52643.172 23/11/15,01:48:41,12,09,1, 11.9,1,1, -3.125, 10304.296, 357.277, 52643.216 23/11/15,01:48:41,13,09,1, 11.9,1,1, -3.125, 10304.305, 357.266, 52643.165 23/11/15,01:48:41,14,09,1, 11.9,1,1, -3.125, 10304.307, 357.304, 52643.174 23/11/15,01:48:41,15,09,1, 11.9,1,1, -3.125, 10304.344, 357.276, 52643.196 23/11/15,01:48:41,16,09,1, 11.9,1,1, -3.125, 10304.349, 357.277, 52643.139 23/11/15,01:48:41,17,09,1, 11.9,1,1, -3.125, 10304.360, 357.292, 52643.130 23/11/15,01:48:41,18,09,1, 11.9,1,1, -3.125, 10304.349, 357.284, 52643.151 23/11/15,01:48:41,19,09,1, 11.9,1,1, -3.125, 10304.367, 357.291, 52643.139 23/11/15,01:48:42,00,09,1, 11.9,1,1, -3.125, 10304.366, 357.291, 52643.139 23/11/15,01:48:42,01,09,1, 11.9,1,1, -3.125, 10304.419, 357.281, 52643.146 23/11/15,01:48:42,02,09,1, 11.9,1,1, -3.125, 10304.406, 357.272, 52643.157 23/11/15,01:48:42,03,09,1, 11.9,1,1, -3.125, 10304.401, 357.304, 52643.139 23/11/15,01:48:42,04,09,1, 11.9,1,1, -3.125, 10304.425, 357.301, 52643.102 23/11/15,01:48:42,05,09,1, 11.9,1,1, -3.125, 10304.454, 357.297, 52643.162 23/11/15,01:48:42,06,09,1, 11.9,1,1, -3.125, 10304.443, 357.288, 52643.113 23/11/15,01:48:42,07,09,1, 11.9,1,1, -3.125, 10304.468, 357.280, 52643.178 23/11/15,01:48:42,08,09,1, 11.9,1,1, -3.125, 10304.471, 357.297, 52643.123 23/11/15,01:48:42,09,09,1, 11.9,1,1, -3.125, 10304.504, 357.294, 52643.186 23/11/15,01:48:42,10,09,1, 11.9,1,1, -3.125, 10304.467, 357.301, 52643.101 23/11/15,01:48:42,11,09,1, 11.9,1,1, -3.125, 10304.494, 357.308, 52643.158 23/11/15,01:48:42,12,09,1, 11.9,1,1, -3.125, 10304.509, 357.300, 52643.121 23/11/15,01:48:42,13,09,1, 11.9,1,1, -3.125, 10304.522, 357.272, 52643.089 23/11/15,01:48:42,14,09,1, 11.9,1,1, -3.125, 10304.510, 357.294, 52643.100 23/11/15,01:48:42,15,09,1, 11.9,1,1, -3.125, 10304.558, 357.279, 52643.043 23/11/15,01:48:42,16,09,1, 11.9,1,1, -3.125, 10304.561, 357.270, 52643.059 23/11/15,01:48:42,17,09,1, 11.9,1,1, -3.125, 10304.545, 357.278, 52643.082 23/11/15,01:48:42,18,09,1, 11.9,1,1, -3.125, 10304.553, 357.286, 52643.069 23/11/15,01:48:42,19,09,1, 11.9,1,1, -3.125, 10304.557, 357.287, 52643.053 23/11/15,01:48:43,00,09,1, 11.9,1,1, -3.122, 10304.550, 357.287, 52643.053 23/11/15,01:48:43,01,09,1, 11.9,1,1, -3.122, 10304.556, 357.293, 52643.059 23/11/15,01:48:43,02,09,1, 11.9,1,1, -3.122, 10304.562, 357.296, 52643.033 23/11/15,01:48:43,03,09,1, 11.9,1,1, -3.122, 10304.569, 357.293, 52643.011 23/11/15,01:48:43,04,09,1, 11.9,1,1, -3.122, 10304.582, 357.317, 52642.997 23/11/15,01:48:43,05,09,1, 11.9,1,1, -3.122, 10304.600, 357.305, 52643.003 23/11/15,01:48:43,06,09,1, 11.9,1,1, -3.122, 10304.577, 357.315, 52642.957 23/11/15,01:48:43,07,09,1, 11.9,1,1, -3.122, 10304.617, 357.301, 52642.985 23/11/15,01:48:43,08,09,1, 11.9,1,1, -3.122, 10304.616, 357.318, 52642.958 23/11/15,01:48:43,09,09,1, 11.9,1,1, -3.122, 10304.612, 357.276, 52643.008 23/11/15,01:48:43,10,09,1, 11.9,1,1, -3.122, 10304.630, 357.302, 52642.986 23/11/15,01:48:43,11,09,1, 11.9,1,1, -3.122, 10304.621, 357.311, 52642.999 23/11/15,01:48:43,12,09,1, 11.9,1,1, -3.122, 10304.604, 357.310, 52642.940 23/11/15,01:48:43,13,09,1, 11.9,1,1, -3.122, 10304.618, 357.321, 52642.948 23/11/15,01:48:43,14,09,1, 11.9,1,1, -3.122, 10304.622, 357.318, 52642.947 23/11/15,01:48:43,15,09,1, 11.9,1,1, -3.122, 10304.625, 357.327, 52642.924 23/11/15,01:48:43,16,09,1, 11.9,1,1, -3.122, 10304.610, 357.319, 52642.939 23/11/15,01:48:43,17,09,1, 11.9,1,1, -3.122, 10304.626, 357.339, 52642.938 23/11/15,01:48:43,18,09,1, 11.9,1,1, -3.122, 10304.610, 357.326, 52642.921 23/11/15,01:48:43,19,09,1, 11.9,1,1, -3.122, 10304.617, 357.336, 52642.946 23/11/15,01:48:44,00,10,1, 11.8,1,1, -3.124, 10304.617, 357.336, 52642.946 23/11/15,01:48:44,01,10,1, 11.8,1,1, -3.124, 10304.666, 357.366, 52642.954 23/11/15,01:48:44,02,10,1, 11.8,1,1, -3.124, 10304.624, 357.368, 52642.904 23/11/15,01:48:44,03,10,1, 11.8,1,1, -3.124, 10304.628, 357.361, 52642.880 23/11/15,01:48:44,04,10,1, 11.8,1,1, -3.124, 10304.645, 357.375, 52642.906 23/11/15,01:48:44,05,10,1, 11.8,1,1, -3.124, 10304.613, 357.395, 52642.913 23/11/15,01:48:44,06,10,1, 11.8,1,1, -3.124, 10304.641, 357.394, 52642.908 23/11/15,01:48:44,07,10,1, 11.8,1,1, -3.124, 10304.638, 357.376, 52642.889 23/11/15,01:48:44,08,10,1, 11.8,1,1, -3.124, 10304.613, 357.407, 52642.888 23/11/15,01:48:44,09,10,1, 11.8,1,1, -3.124, 10304.634, 357.437, 52642.918 23/11/15,01:48:44,10,10,1, 11.8,1,1, -3.124, 10304.631, 357.416, 52642.886 23/11/15,01:48:44,11,10,1, 11.8,1,1, -3.124, 10304.626, 357.417, 52642.903 23/11/15,01:48:44,12,10,1, 11.8,1,1, -3.124, 10304.634, 357.436, 52642.880 23/11/15,01:48:44,13,10,1, 11.8,1,1, -3.124, 10304.607, 357.447, 52642.915 23/11/15,01:48:44,14,10,1, 11.8,1,1, -3.124, 10304.637, 357.439, 52642.878 23/11/15,01:48:44,15,10,1, 11.8,1,1, -3.124, 10304.637, 357.446, 52642.897 23/11/15,01:48:44,16,10,1, 11.8,1,1, -3.124, 10304.624, 357.475, 52642.912 23/11/15,01:48:44,17,10,1, 11.8,1,1, -3.124, 10304.617, 357.468, 52642.920 23/11/15,01:48:44,18,10,1, 11.8,1,1, -3.124, 10304.645, 357.473, 52642.875 23/11/15,01:48:44,19,10,1, 11.8,1,1, -3.124, 10304.657, 357.466, 52642.905 23/11/15,01:48:45,00,09,1, 11.9,1,1, -3.122, 10304.650, 357.466, 52642.905 23/11/15,01:48:45,01,09,1, 11.9,1,1, -3.122, 10304.666, 357.493, 52642.895 23/11/15,01:48:45,02,09,1, 11.9,1,1, -3.122, 10304.678, 357.485, 52642.833 23/11/15,01:48:45,03,09,1, 11.9,1,1, -3.122, 10304.664, 357.524, 52642.842 23/11/15,01:48:45,04,09,1, 11.9,1,1, -3.122, 10304.658, 357.534, 52642.846 23/11/15,01:48:45,05,09,1, 11.9,1,1, -3.122, 10304.660, 357.509, 52642.887 23/11/15,01:48:45,06,09,1, 11.9,1,1, -3.122, 10304.690, 357.529, 52642.872 23/11/15,01:48:45,07,09,1, 11.9,1,1, -3.122, 10304.669, 357.551, 52642.873 23/11/15,01:48:45,08,09,1, 11.9,1,1, -3.122, 10304.669, 357.547, 52642.829 23/11/15,01:48:45,09,09,1, 11.9,1,1, -3.122, 10304.673, 357.574, 52642.872 23/11/15,01:48:45,10,09,1, 11.9,1,1, -3.122, 10304.686, 357.573, 52642.865 23/11/15,01:48:45,11,09,1, 11.9,1,1, -3.122, 10304.686, 357.586, 52642.884 23/11/15,01:48:45,12,09,1, 11.9,1,1, -3.122, 10304.703, 357.619, 52642.872 23/11/15,01:48:45,13,09,1, 11.9,1,1, -3.122, 10304.718, 357.636, 52642.859 23/11/15,01:48:45,14,09,1, 11.9,1,1, -3.122, 10304.733, 357.615, 52642.858 23/11/15,01:48:45,15,09,1, 11.9,1,1, -3.122, 10304.733, 357.637, 52642.856 23/11/15,01:48:45,16,09,1, 11.9,1,1, -3.122, 10304.726, 357.658, 52642.815 23/11/15,01:48:45,17,09,1, 11.9,1,1, -3.122, 10304.743, 357.639, 52642.840 23/11/15,01:48:45,18,09,1, 11.9,1,1, -3.122, 10304.756, 357.635, 52642.840 23/11/15,01:48:45,19,09,1, 11.9,1,1, -3.122, 10304.779, 357.653, 52642.847 23/11/15,01:48:46,00,10,1, 11.9,1,1, -3.121, 10304.775, 357.653, 52642.847 23/11/15,01:48:46,01,10,1, 11.9,1,1, -3.121, 10304.774, 357.657, 52642.822 23/11/15,01:48:46,02,10,1, 11.9,1,1, -3.121, 10304.796, 357.672, 52642.854 23/11/15,01:48:46,03,10,1, 11.9,1,1, -3.121, 10304.807, 357.698, 52642.852 23/11/15,01:48:46,04,10,1, 11.9,1,1, -3.121, 10304.831, 357.692, 52642.816 23/11/15,01:48:46,05,10,1, 11.9,1,1, -3.121, 10304.811, 357.682, 52642.801 23/11/15,01:48:46,06,10,1, 11.9,1,1, -3.121, 10304.847, 357.703, 52642.806 23/11/15,01:48:46,07,10,1, 11.9,1,1, -3.121, 10304.858, 357.701, 52642.835 23/11/15,01:48:46,08,10,1, 11.9,1,1, -3.121, 10304.840, 357.697, 52642.822 23/11/15,01:48:46,09,10,1, 11.9,1,1, -3.121, 10304.839, 357.714, 52642.811 23/11/15,01:48:46,10,10,1, 11.9,1,1, -3.121, 10304.871, 357.719, 52642.812 23/11/15,01:48:46,11,10,1, 11.9,1,1, -3.121, 10304.858, 357.724, 52642.760 23/11/15,01:48:46,12,10,1, 11.9,1,1, -3.121, 10304.885, 357.705, 52642.770 23/11/15,01:48:46,13,10,1, 11.9,1,1, -3.121, 10304.886, 357.736, 52642.810 23/11/15,01:48:46,14,10,1, 11.9,1,1, -3.121, 10304.890, 357.739, 52642.827 23/11/15,01:48:46,15,10,1, 11.9,1,1, -3.121, 10304.922, 357.755, 52642.791 23/11/15,01:48:46,16,10,1, 11.9,1,1, -3.121, 10304.913, 357.759, 52642.781 23/11/15,01:48:46,17,10,1, 11.9,1,1, -3.121, 10304.931, 357.791, 52642.817 23/11/15,01:48:46,18,10,1, 11.9,1,1, -3.121, 10304.933, 357.771, 52642.794 23/11/15,01:48:46,19,10,1, 11.9,1,1, -3.121, 10304.968, 357.808, 52642.770 23/11/15,01:48:47,00,10,1, 11.9,1,1, -3.124, 10304.967, 357.808, 52642.770 23/11/15,01:48:47,01,10,1, 11.9,1,1, -3.124, 10304.982, 357.790, 52642.690 23/11/15,01:48:47,02,10,1, 11.9,1,1, -3.124, 10304.993, 357.820, 52642.774 23/11/15,01:48:47,03,10,1, 11.9,1,1, -3.124, 10305.003, 357.837, 52642.819 23/11/15,01:48:47,04,10,1, 11.9,1,1, -3.124, 10304.998, 357.843, 52642.783 23/11/15,01:48:47,05,10,1, 11.9,1,1, -3.124, 10305.042, 357.856, 52642.767 23/11/15,01:48:47,06,10,1, 11.9,1,1, -3.124, 10305.049, 357.868, 52642.792 23/11/15,01:48:47,07,10,1, 11.9,1,1, -3.124, 10305.067, 357.893, 52642.785 23/11/15,01:48:47,08,10,1, 11.9,1,1, -3.124, 10305.088, 357.882, 52642.793 23/11/15,01:48:47,09,10,1, 11.9,1,1, -3.124, 10305.081, 357.911, 52642.785 23/11/15,01:48:47,10,10,1, 11.9,1,1, -3.124, 10305.111, 357.904, 52642.777 23/11/15,01:48:47,11,10,1, 11.9,1,1, -3.124, 10305.108, 357.900, 52642.746 23/11/15,01:48:47,12,10,1, 11.9,1,1, -3.124, 10305.118, 357.948, 52642.725 23/11/15,01:48:47,13,10,1, 11.9,1,1, -3.124, 10305.127, 357.959, 52642.728 23/11/15,01:48:47,14,10,1, 11.9,1,1, -3.124, 10305.141, 357.945, 52642.749 23/11/15,01:48:47,15,10,1, 11.9,1,1, -3.124, 10305.131, 357.977, 52642.747 23/11/15,01:48:47,16,10,1, 11.9,1,1, -3.124, 10305.161, 357.998, 52642.722 23/11/15,01:48:47,17,10,1, 11.9,1,1, -3.124, 10305.199, 358.013, 52642.720 23/11/15,01:48:47,18,10,1, 11.9,1,1, -3.124, 10305.192, 358.018, 52642.746 23/11/15,01:48:47,19,10,1, 11.9,1,1, -3.124, 10305.201, 358.039, 52642.716 23/11/15,01:48:48,00,10,1, 11.9,1,1, -3.120, 10305.201, 358.039, 52642.716 23/11/15,01:48:48,01,10,1, 11.9,1,1, -3.120, 10305.234, 358.070, 52642.743 23/11/15,01:48:48,02,10,1, 11.9,1,1, -3.120, 10305.236, 358.081, 52642.721 23/11/15,01:48:48,03,10,1, 11.9,1,1, -3.120, 10305.244, 358.092, 52642.741 23/11/15,01:48:48,04,10,1, 11.9,1,1, -3.120, 10305.247, 358.129, 52642.737 23/11/15,01:48:48,05,10,1, 11.9,1,1, -3.120, 10305.268, 358.118, 52642.779 23/11/15,01:48:48,06,10,1, 11.9,1,1, -3.120, 10305.285, 358.142, 52642.758 23/11/15,01:48:48,07,10,1, 11.9,1,1, -3.120, 10305.274, 358.161, 52642.802 23/11/15,01:48:48,08,10,1, 11.9,1,1, -3.120, 10305.289, 358.179, 52642.747 23/11/15,01:48:48,09,10,1, 11.9,1,1, -3.120, 10305.299, 358.204, 52642.744 23/11/15,01:48:48,10,10,1, 11.9,1,1, -3.120, 10305.340, 358.234, 52642.711 23/11/15,01:48:48,11,10,1, 11.9,1,1, -3.120, 10305.312, 358.239, 52642.754 23/11/15,01:48:48,12,10,1, 11.9,1,1, -3.120, 10305.342, 358.264, 52642.764 23/11/15,01:48:48,13,10,1, 11.9,1,1, -3.120, 10305.346, 358.286, 52642.756 23/11/15,01:48:48,14,10,1, 11.9,1,1, -3.120, 10305.359, 358.307, 52642.743 23/11/15,01:48:48,15,10,1, 11.9,1,1, -3.120, 10305.357, 358.303, 52642.742 23/11/15,01:48:48,16,10,1, 11.9,1,1, -3.120, 10305.385, 358.355, 52642.784 23/11/15,01:48:48,17,10,1, 11.9,1,1, -3.120, 10305.376, 358.370, 52642.750 23/11/15,01:48:48,18,10,1, 11.9,1,1, -3.120, 10305.388, 358.370, 52642.747 23/11/15,01:48:48,19,10,1, 11.9,1,1, -3.120, 10305.435, 358.423, 52642.904 23/11/15,01:48:49,00,10,1, 11.9,1,1, -3.123, 10305.434, 358.423, 52642.904 23/11/15,01:48:49,01,10,1, 11.9,1,1, -3.123, 10305.402, 358.461, 52642.736 23/11/15,01:48:49,02,10,1, 11.9,1,1, -3.123, 10305.415, 358.449, 52642.692 23/11/15,01:48:49,03,10,1, 11.9,1,1, -3.123, 10305.408, 358.490, 52642.705 23/11/15,01:48:49,04,10,1, 11.9,1,1, -3.123, 10305.420, 358.533, 52642.727 23/11/15,01:48:49,05,10,1, 11.9,1,1, -3.123, 10305.449, 358.561, 52642.767 23/11/15,01:48:49,06,10,1, 11.9,1,1, -3.123, 10305.451, 358.569, 52642.751 23/11/15,01:48:49,07,10,1, 11.9,1,1, -3.123, 10305.458, 358.603, 52642.744 23/11/15,01:48:49,08,10,1, 11.9,1,1, -3.123, 10305.483, 358.618, 52642.719 23/11/15,01:48:49,09,10,1, 11.9,1,1, -3.123, 10305.465, 358.663, 52642.721 23/11/15,01:48:49,10,10,1, 11.9,1,1, -3.123, 10305.457, 358.686, 52642.735 23/11/15,01:48:49,11,10,1, 11.9,1,1, -3.123, 10305.477, 358.714, 52642.723 23/11/15,01:48:49,12,10,1, 11.9,1,1, -3.123, 10305.474, 358.755, 52642.761 23/11/15,01:48:49,13,10,1, 11.9,1,1, -3.123, 10305.477, 358.774, 52642.710 23/11/15,01:48:49,14,10,1, 11.9,1,1, -3.123, 10305.480, 358.802, 52642.739 23/11/15,01:48:49,15,10,1, 11.9,1,1, -3.123, 10305.480, 358.814, 52642.742 23/11/15,01:48:49,16,10,1, 11.9,1,1, -3.123, 10305.490, 358.848, 52642.808 23/11/15,01:48:49,17,10,1, 11.9,1,1, -3.123, 10305.493, 358.867, 52642.690 23/11/15,01:48:49,18,10,1, 11.9,1,1, -3.123, 10305.493, 358.909, 52642.745 23/11/15,01:48:49,19,10,1, 11.9,1,1, -3.123, 10305.495, 358.929, 52642.741 23/11/15,01:48:50,00,11,1, 11.9,1,1, -3.121, 10305.493, 358.929, 52642.741 23/11/15,01:48:50,01,11,1, 11.9,1,1, -3.121, 10305.500, 358.984, 52642.755 23/11/15,01:48:50,02,11,1, 11.9,1,1, -3.121, 10305.500, 359.011, 52642.771 23/11/15,01:48:50,03,11,1, 11.9,1,1, -3.121, 10305.520, 359.010, 52642.736 23/11/15,01:48:50,04,11,1, 11.9,1,1, -3.121, 10305.522, 359.068, 52642.763 23/11/15,01:48:50,05,11,1, 11.9,1,1, -3.121, 10305.531, 359.097, 52642.718 23/11/15,01:48:50,06,11,1, 11.9,1,1, -3.121, 10305.520, 359.145, 52642.730 23/11/15,01:48:50,07,11,1, 11.9,1,1, -3.121, 10305.537, 359.157, 52642.744 23/11/15,01:48:50,08,11,1, 11.9,1,1, -3.121, 10305.534, 359.176, 52642.730 23/11/15,01:48:50,09,11,1, 11.9,1,1, -3.121, 10305.556, 359.228, 52642.736 23/11/15,01:48:50,10,11,1, 11.9,1,1, -3.121, 10305.522, 359.243, 52642.752 23/11/15,01:48:50,11,11,1, 11.9,1,1, -3.121, 10305.549, 359.251, 52642.709 23/11/15,01:48:50,12,11,1, 11.9,1,1, -3.121, 10305.551, 359.301, 52642.747 23/11/15,01:48:50,13,11,1, 11.9,1,1, -3.121, 10305.551, 359.318, 52642.751 23/11/15,01:48:50,14,11,1, 11.9,1,1, -3.121, 10305.583, 359.337, 52642.703 23/11/15,01:48:50,15,11,1, 11.9,1,1, -3.121, 10305.560, 359.377, 52642.738 23/11/15,01:48:50,16,11,1, 11.9,1,1, -3.121, 10305.543, 359.389, 52642.725 23/11/15,01:48:50,17,11,1, 11.9,1,1, -3.121, 10305.558, 359.418, 52642.740 23/11/15,01:48:50,18,11,1, 11.9,1,1, -3.121, 10305.545, 359.447, 52642.609 23/11/15,01:48:50,19,11,1, 11.9,1,1, -3.121, 10305.624, 359.476, 52642.709 23/11/15,01:48:51,00,11,1, 11.9,1,1, -3.123, 10305.618, 359.476, 52642.709 23/11/15,01:48:51,01,11,1, 11.9,1,1, -3.123, 10305.571, 359.534, 52642.708 23/11/15,01:48:51,02,11,1, 11.9,1,1, -3.123, 10305.576, 359.593, 52642.719 23/11/15,01:48:51,03,11,1, 11.9,1,1, -3.123, 10305.615, 359.575, 52642.745 23/11/15,01:48:51,04,11,1, 11.9,1,1, -3.123, 10305.607, 359.631, 52642.754 23/11/15,01:48:51,05,11,1, 11.9,1,1, -3.123, 10305.591, 359.645, 52642.699 23/11/15,01:48:51,06,11,1, 11.9,1,1, -3.123, 10305.622, 359.672, 52642.702 23/11/15,01:48:51,07,11,1, 11.9,1,1, -3.123, 10305.623, 359.705, 52642.725 23/11/15,01:48:51,08,11,1, 11.9,1,1, -3.123, 10305.629, 359.692, 52642.738 23/11/15,01:48:51,09,11,1, 11.9,1,1, -3.123, 10305.614, 359.742, 52642.748 23/11/15,01:48:51,10,11,1, 11.9,1,1, -3.123, 10305.627, 359.756, 52642.729 23/11/15,01:48:51,11,11,1, 11.9,1,1, -3.123, 10305.644, 359.766, 52642.709 23/11/15,01:48:51,12,11,1, 11.9,1,1, -3.123, 10305.631, 359.813, 52642.702 23/11/15,01:48:51,13,11,1, 11.9,1,1, -3.123, 10305.669, 359.834, 52642.694 23/11/15,01:48:51,14,11,1, 11.9,1,1, -3.123, 10305.675, 359.841, 52642.721 23/11/15,01:48:51,15,11,1, 11.9,1,1, -3.123, 10305.654, 359.878, 52642.690 23/11/15,01:48:51,16,11,1, 11.9,1,1, -3.123, 10305.683, 359.875, 52642.689 23/11/15,01:48:51,17,11,1, 11.9,1,1, -3.123, 10305.680, 359.894, 52642.660 23/11/15,01:48:51,18,11,1, 11.9,1,1, -3.123, 10305.695, 359.920, 52642.610 23/11/15,01:48:51,19,11,1, 11.9,1,1, -3.123, 10305.710, 359.986, 52642.771 23/11/15,01:48:52,00,10,1, 11.9,1,1, -3.126, 10305.710, 359.986, 52642.771 23/11/15,01:48:52,01,10,1, 11.9,1,1, -3.126, 10305.731, 359.989, 52642.637 23/11/15,01:48:52,02,10,1, 11.9,1,1, -3.126, 10305.742, 360.007, 52642.646 23/11/15,01:48:52,03,10,1, 11.9,1,1, -3.126, 10305.729, 360.022, 52642.647 23/11/15,01:48:52,04,10,1, 11.9,1,1, -3.126, 10305.744, 360.049, 52642.638 23/11/15,01:48:52,05,10,1, 11.9,1,1, -3.126, 10305.743, 360.067, 52642.605 23/11/15,01:48:52,06,10,1, 11.9,1,1, -3.126, 10305.762, 360.080, 52642.606 23/11/15,01:48:52,07,10,1, 11.9,1,1, -3.126, 10305.771, 360.092, 52642.599 23/11/15,01:48:52,08,10,1, 11.9,1,1, -3.126, 10305.762, 360.142, 52642.594 23/11/15,01:48:52,09,10,1, 11.9,1,1, -3.126, 10305.756, 360.150, 52642.637 23/11/15,01:48:52,10,10,1, 11.9,1,1, -3.126, 10305.792, 360.176, 52642.631 23/11/15,01:48:52,11,10,1, 11.9,1,1, -3.126, 10305.794, 360.195, 52642.577 23/11/15,01:48:52,12,10,1, 11.9,1,1, -3.126, 10305.814, 360.222, 52642.554 23/11/15,01:48:52,13,10,1, 11.9,1,1, -3.126, 10305.816, 360.235, 52642.568 23/11/15,01:48:52,14,10,1, 11.9,1,1, -3.126, 10305.834, 360.244, 52642.581 23/11/15,01:48:52,15,10,1, 11.9,1,1, -3.126, 10305.843, 360.249, 52642.563 23/11/15,01:48:52,16,10,1, 11.9,1,1, -3.126, 10305.831, 360.274, 52642.570 23/11/15,01:48:52,17,10,1, 11.9,1,1, -3.126, 10305.824, 360.288, 52642.538 23/11/15,01:48:52,18,10,1, 11.9,1,1, -3.126, 10305.852, 360.286, 52642.538 23/11/15,01:48:52,19,10,1, 11.9,1,1, -3.126, 10305.849, 360.276, 52642.522 23/11/15,01:48:53,00,11,1, 11.8,1,1, -3.121, 10305.843, 360.276, 52642.522 23/11/15,01:48:53,01,11,1, 11.8,1,1, -3.121, 10305.855, 360.305, 52642.493 23/11/15,01:48:53,02,11,1, 11.8,1,1, -3.121, 10305.859, 360.321, 52642.455 23/11/15,01:48:53,03,11,1, 11.8,1,1, -3.121, 10305.881, 360.336, 52642.446 23/11/15,01:48:53,04,11,1, 11.8,1,1, -3.121, 10305.900, 360.323, 52642.497 23/11/15,01:48:53,05,11,1, 11.8,1,1, -3.121, 10305.888, 360.358, 52642.441 23/11/15,01:48:53,06,11,1, 11.8,1,1, -3.121, 10305.884, 360.377, 52642.463 23/11/15,01:48:53,07,11,1, 11.8,1,1, -3.121, 10305.893, 360.360, 52642.448 23/11/15,01:48:53,08,11,1, 11.8,1,1, -3.121, 10305.891, 360.383, 52642.439 23/11/15,01:48:53,09,11,1, 11.8,1,1, -3.121, 10305.896, 360.386, 52642.398 23/11/15,01:48:53,10,11,1, 11.8,1,1, -3.121, 10305.909, 360.403, 52642.399 23/11/15,01:48:53,11,11,1, 11.8,1,1, -3.121, 10305.921, 360.402, 52642.360 23/11/15,01:48:53,12,11,1, 11.8,1,1, -3.121, 10305.939, 360.425, 52642.393 23/11/15,01:48:53,13,11,1, 11.8,1,1, -3.121, 10305.951, 360.438, 52642.357 23/11/15,01:48:53,14,11,1, 11.8,1,1, -3.121, 10305.936, 360.451, 52642.357 23/11/15,01:48:53,15,11,1, 11.8,1,1, -3.121, 10305.920, 360.441, 52642.313 23/11/15,01:48:53,16,11,1, 11.8,1,1, -3.121, 10305.954, 360.452, 52642.305 23/11/15,01:48:53,17,11,1, 11.8,1,1, -3.121, 10305.961, 360.461, 52642.301 23/11/15,01:48:53,18,11,1, 11.8,1,1, -3.121, 10305.956, 360.454, 52642.299 23/11/15,01:48:53,19,11,1, 11.8,1,1, -3.121, 10305.981, 360.449, 52642.269 23/11/15,01:48:54,00,11,1, 11.9,1,1, -3.122, 10305.977, 360.449, 52642.269 23/11/15,01:48:54,01,11,1, 11.9,1,1, -3.122, 10305.979, 360.480, 52642.250 23/11/15,01:48:54,02,11,1, 11.9,1,1, -3.122, 10305.983, 360.484, 52642.227 23/11/15,01:48:54,03,11,1, 11.9,1,1, -3.122, 10305.979, 360.492, 52642.238 23/11/15,01:48:54,04,11,1, 11.9,1,1, -3.122, 10305.985, 360.478, 52642.188 23/11/15,01:48:54,05,11,1, 11.9,1,1, -3.122, 10306.021, 360.476, 52642.161 23/11/15,01:48:54,06,11,1, 11.9,1,1, -3.122, 10306.002, 360.491, 52642.166 23/11/15,01:48:54,07,11,1, 11.9,1,1, -3.122, 10306.014, 360.512, 52642.195 23/11/15,01:48:54,08,11,1, 11.9,1,1, -3.122, 10306.027, 360.471, 52642.163 23/11/15,01:48:54,09,11,1, 11.9,1,1, -3.122, 10306.054, 360.495, 52642.133 23/11/15,01:48:54,10,11,1, 11.9,1,1, -3.122, 10306.061, 360.477, 52642.143 23/11/15,01:48:54,11,11,1, 11.9,1,1, -3.122, 10306.062, 360.504, 52642.108 23/11/15,01:48:54,12,11,1, 11.9,1,1, -3.122, 10306.067, 360.505, 52642.128 23/11/15,01:48:54,13,11,1, 11.9,1,1, -3.122, 10306.071, 360.515, 52642.124 23/11/15,01:48:54,14,11,1, 11.9,1,1, -3.122, 10306.101, 360.524, 52642.113 23/11/15,01:48:54,15,11,1, 11.9,1,1, -3.122, 10306.105, 360.502, 52642.090 23/11/15,01:48:54,16,11,1, 11.9,1,1, -3.122, 10306.133, 360.487, 52642.077 23/11/15,01:48:54,17,11,1, 11.9,1,1, -3.122, 10306.107, 360.509, 52642.107 23/11/15,01:48:54,18,11,1, 11.9,1,1, -3.122, 10306.149, 360.484, 52642.062 23/11/15,01:48:54,19,11,1, 11.9,1,1, -3.122, 10306.163, 360.513, 52642.050 23/11/15,01:48:55,00,11,1, 11.9,1,1, -3.124, 10306.160, 360.513, 52642.050 23/11/15,01:48:55,01,11,1, 11.9,1,1, -3.124, 10306.159, 360.496, 52642.006 23/11/15,01:48:55,02,11,1, 11.9,1,1, -3.124, 10306.151, 360.478, 52642.004 23/11/15,01:48:55,03,11,1, 11.9,1,1, -3.124, 10306.175, 360.481, 52642.019 23/11/15,01:48:55,04,11,1, 11.9,1,1, -3.124, 10306.209, 360.470, 52641.978 23/11/15,01:48:55,05,11,1, 11.9,1,1, -3.124, 10306.212, 360.479, 52641.968 23/11/15,01:48:55,06,11,1, 11.9,1,1, -3.124, 10306.239, 360.481, 52641.970 23/11/15,01:48:55,07,11,1, 11.9,1,1, -3.124, 10306.233, 360.488, 52641.951 23/11/15,01:48:55,08,11,1, 11.9,1,1, -3.124, 10306.239, 360.475, 52641.903 23/11/15,01:48:55,09,11,1, 11.9,1,1, -3.124, 10306.243, 360.477, 52641.939 23/11/15,01:48:55,10,11,1, 11.9,1,1, -3.124, 10306.271, 360.460, 52641.932 23/11/15,01:48:55,11,11,1, 11.9,1,1, -3.124, 10306.275, 360.449, 52641.939 23/11/15,01:48:55,12,11,1, 11.9,1,1, -3.124, 10306.302, 360.459, 52641.877 23/11/15,01:48:55,13,11,1, 11.9,1,1, -3.124, 10306.345, 360.444, 52641.902 23/11/15,01:48:55,14,11,1, 11.9,1,1, -3.124, 10306.332, 360.439, 52641.897 23/11/15,01:48:55,15,11,1, 11.9,1,1, -3.124, 10306.351, 360.418, 52641.859 23/11/15,01:48:55,16,11,1, 11.9,1,1, -3.124, 10306.378, 360.422, 52641.825 23/11/15,01:48:55,17,11,1, 11.9,1,1, -3.124, 10306.388, 360.437, 52641.866 23/11/15,01:48:55,18,11,1, 11.9,1,1, -3.124, 10306.382, 360.424, 52641.806 23/11/15,01:48:55,19,11,1, 11.9,1,1, -3.124, 10306.416, 360.424, 52641.821 23/11/15,01:48:56,00,11,1, 11.9,1,1, -3.121, 10306.411, 360.424, 52641.821 23/11/15,01:48:56,01,11,1, 11.9,1,1, -3.121, 10306.435, 360.421, 52641.779 23/11/15,01:48:56,02,11,1, 11.9,1,1, -3.121, 10306.450, 360.394, 52641.761 23/11/15,01:48:56,03,11,1, 11.9,1,1, -3.121, 10306.461, 360.401, 52641.732 23/11/15,01:48:56,04,11,1, 11.9,1,1, -3.121, 10306.503, 360.396, 52641.521 23/11/15,01:48:56,05,11,1, 11.9,1,1, -3.121, 10306.462, 360.441, 52641.932 23/11/15,01:48:56,06,11,1, 11.9,1,1, -3.121, 10306.480, 360.409, 52641.725 23/11/15,01:48:56,07,11,1, 11.9,1,1, -3.121, 10306.508, 360.431, 52641.743 23/11/15,01:48:56,08,11,1, 11.9,1,1, -3.121, 10306.551, 360.400, 52641.675 23/11/15,01:48:56,09,11,1, 11.9,1,1, -3.121, 10306.570, 360.388, 52641.690 23/11/15,01:48:56,10,11,1, 11.9,1,1, -3.121, 10306.593, 360.412, 52641.665 23/11/15,01:48:56,11,11,1, 11.9,1,1, -3.121, 10306.604, 360.400, 52641.679 23/11/15,01:48:56,12,11,1, 11.9,1,1, -3.121, 10306.616, 360.406, 52641.675 23/11/15,01:48:56,13,11,1, 11.9,1,1, -3.121, 10306.650, 360.413, 52641.678 23/11/15,01:48:56,14,11,1, 11.9,1,1, -3.121, 10306.659, 360.407, 52641.675 23/11/15,01:48:56,15,11,1, 11.9,1,1, -3.121, 10306.665, 360.388, 52641.623 23/11/15,01:48:56,16,11,1, 11.9,1,1, -3.121, 10306.693, 360.387, 52641.627 23/11/15,01:48:56,17,11,1, 11.9,1,1, -3.121, 10306.705, 360.380, 52641.617 23/11/15,01:48:56,18,11,1, 11.9,1,1, -3.121, 10306.732, 360.403, 52641.620 23/11/15,01:48:56,19,11,1, 11.9,1,1, -3.121, 10306.739, 360.379, 52641.613 23/11/15,01:48:57,00,11,1, 11.9,1,1, -3.120, 10306.736, 360.379, 52641.613 23/11/15,01:48:57,01,11,1, 11.9,1,1, -3.120, 10306.791, 360.390, 52641.621 23/11/15,01:48:57,02,11,1, 11.9,1,1, -3.120, 10306.819, 360.389, 52641.788 23/11/15,01:48:57,03,11,1, 11.9,1,1, -3.120, 10306.841, 360.424, 52641.668 23/11/15,01:48:57,04,11,1, 11.9,1,1, -3.120, 10306.860, 360.405, 52641.666 23/11/15,01:48:57,05,11,1, 11.9,1,1, -3.120, 10306.866, 360.406, 52641.667 23/11/15,01:48:57,06,11,1, 11.9,1,1, -3.120, 10306.883, 360.404, 52641.659 23/11/15,01:48:57,07,11,1, 11.9,1,1, -3.120, 10306.894, 360.418, 52641.665 23/11/15,01:48:57,08,11,1, 11.9,1,1, -3.120, 10306.904, 360.423, 52641.672 23/11/15,01:48:57,09,11,1, 11.9,1,1, -3.120, 10306.919, 360.423, 52641.653 23/11/15,01:48:57,10,11,1, 11.9,1,1, -3.120, 10306.985, 360.398, 52641.464 23/11/15,01:48:57,11,11,1, 11.9,1,1, -3.120, 10306.978, 360.386, 52641.541 23/11/15,01:48:57,12,11,1, 11.9,1,1, -3.120, 10306.977, 360.394, 52641.584 23/11/15,01:48:57,13,11,1, 11.9,1,1, -3.120, 10306.976, 360.411, 52641.583 23/11/15,01:48:57,14,11,1, 11.9,1,1, -3.120, 10307.027, 360.425, 52641.637 23/11/15,01:48:57,15,11,1, 11.9,1,1, -3.120, 10307.019, 360.425, 52641.599 23/11/15,01:48:57,16,11,1, 11.9,1,1, -3.120, 10307.051, 360.396, 52641.607 23/11/15,01:48:57,17,11,1, 11.9,1,1, -3.120, 10307.073, 360.414, 52641.564 23/11/15,01:48:57,18,11,1, 11.9,1,1, -3.120, 10307.067, 360.418, 52641.596 23/11/15,01:48:57,19,11,1, 11.9,1,1, -3.120, 10307.098, 360.408, 52641.560 23/11/15,01:48:58,00,11,1, 11.9,1,1, -3.124, 10307.095, 360.408, 52641.560 23/11/15,01:48:58,01,11,1, 11.9,1,1, -3.124, 10307.148, 360.418, 52641.550 23/11/15,01:48:58,02,11,1, 11.9,1,1, -3.124, 10307.143, 360.403, 52641.571 23/11/15,01:48:58,03,11,1, 11.9,1,1, -3.124, 10307.186, 360.438, 52641.562 23/11/15,01:48:58,04,11,1, 11.9,1,1, -3.124, 10307.185, 360.442, 52641.558 23/11/15,01:48:58,05,11,1, 11.9,1,1, -3.124, 10307.209, 360.443, 52641.527 23/11/15,01:48:58,06,11,1, 11.9,1,1, -3.124, 10307.236, 360.438, 52641.504 23/11/15,01:48:58,07,11,1, 11.9,1,1, -3.124, 10307.249, 360.447, 52641.531 23/11/15,01:48:58,08,11,1, 11.9,1,1, -3.124, 10307.266, 360.438, 52641.500 23/11/15,01:48:58,09,11,1, 11.9,1,1, -3.124, 10307.268, 360.436, 52641.516 23/11/15,01:48:58,10,11,1, 11.9,1,1, -3.124, 10307.286, 360.440, 52641.518 23/11/15,01:48:58,11,11,1, 11.9,1,1, -3.124, 10307.333, 360.422, 52641.512 23/11/15,01:48:58,12,11,1, 11.9,1,1, -3.124, 10307.342, 360.444, 52641.469 23/11/15,01:48:58,13,11,1, 11.9,1,1, -3.124, 10307.344, 360.463, 52641.466 23/11/15,01:48:58,14,11,1, 11.9,1,1, -3.124, 10307.362, 360.441, 52641.496 23/11/15,01:48:58,15,11,1, 11.9,1,1, -3.124, 10307.384, 360.442, 52641.471 23/11/15,01:48:58,16,11,1, 11.9,1,1, -3.124, 10307.403, 360.442, 52641.425 23/11/15,01:48:58,17,11,1, 11.9,1,1, -3.124, 10307.435, 360.453, 52641.428 23/11/15,01:48:58,18,11,1, 11.9,1,1, -3.124, 10307.423, 360.449, 52641.408 23/11/15,01:48:58,19,11,1, 11.9,1,1, -3.124, 10307.467, 360.450, 52641.427 23/11/15,01:48:59,00,10,1, 11.9,1,1, -3.125, 10307.462, 360.450, 52641.427 23/11/15,01:48:59,01,10,1, 11.9,1,1, -3.125, 10307.483, 360.476, 52641.420 23/11/15,01:48:59,02,10,1, 11.9,1,1, -3.125, 10307.513, 360.440, 52641.352 23/11/15,01:48:59,03,10,1, 11.9,1,1, -3.125, 10307.504, 360.453, 52641.403 23/11/15,01:48:59,04,10,1, 11.9,1,1, -3.125, 10307.528, 360.446, 52641.389 23/11/15,01:48:59,05,10,1, 11.9,1,1, -3.125, 10307.568, 360.466, 52641.386 23/11/15,01:48:59,06,10,1, 11.9,1,1, -3.125, 10307.566, 360.473, 52641.392 23/11/15,01:48:59,07,10,1, 11.9,1,1, -3.125, 10307.561, 360.451, 52641.359 23/11/15,01:48:59,08,10,1, 11.9,1,1, -3.125, 10307.600, 360.462, 52641.364 23/11/15,01:48:59,09,10,1, 11.9,1,1, -3.125, 10307.600, 360.443, 52641.337 23/11/15,01:48:59,10,10,1, 11.9,1,1, -3.125, 10307.625, 360.456, 52641.348 23/11/15,01:48:59,11,10,1, 11.9,1,1, -3.125, 10307.638, 360.467, 52641.347 23/11/15,01:48:59,12,10,1, 11.9,1,1, -3.125, 10307.649, 360.462, 52641.339 23/11/15,01:48:59,13,10,1, 11.9,1,1, -3.125, 10307.651, 360.475, 52641.312 23/11/15,01:48:59,14,10,1, 11.9,1,1, -3.125, 10307.665, 360.481, 52641.328 23/11/15,01:48:59,15,10,1, 11.9,1,1, -3.125, 10307.679, 360.488, 52641.299 23/11/15,01:48:59,16,10,1, 11.9,1,1, -3.125, 10307.689, 360.523, 52641.525 23/11/15,01:48:59,17,10,1, 11.9,1,1, -3.125, 10307.721, 360.484, 52641.244 23/11/15,01:48:59,18,10,1, 11.9,1,1, -3.125, 10307.733, 360.502, 52641.219 23/11/15,01:48:59,19,10,1, 11.9,1,1, -3.125, 10307.745, 360.485, 52641.212 23/11/15,01:49:00,00,10,1, 11.9,1,1, -3.123, 10307.738, 360.485, 52641.212 23/11/15,01:49:00,01,10,1, 11.9,1,1, -3.123, 10307.762, 360.520, 52641.267 23/11/15,01:49:00,02,10,1, 11.9,1,1, -3.123, 10307.758, 360.506, 52641.080 23/11/15,01:49:00,03,10,1, 11.9,1,1, -3.123, 10307.757, 360.484, 52641.108 23/11/15,01:49:00,04,10,1, 11.9,1,1, -3.123, 10307.767, 360.507, 52641.108 23/11/15,01:49:00,05,10,1, 11.9,1,1, -3.123, 10307.787, 360.517, 52641.102 23/11/15,01:49:00,06,10,1, 11.9,1,1, -3.123, 10307.790, 360.531, 52641.096 23/11/15,01:49:00,07,10,1, 11.9,1,1, -3.123, 10307.810, 360.520, 52641.074 23/11/15,01:49:00,08,10,1, 11.9,1,1, -3.123, 10307.820, 360.537, 52641.060 23/11/15,01:49:00,09,10,1, 11.9,1,1, -3.123, 10307.845, 360.549, 52641.047 23/11/15,01:49:00,10,10,1, 11.9,1,1, -3.123, 10307.841, 360.541, 52641.037 23/11/15,01:49:00,11,10,1, 11.9,1,1, -3.123, 10307.848, 360.544, 52641.012 23/11/15,01:49:00,12,10,1, 11.9,1,1, -3.123, 10307.864, 360.549, 52641.004 23/11/15,01:49:00,13,10,1, 11.9,1,1, -3.123, 10307.871, 360.605, 52640.978 23/11/15,01:49:00,14,10,1, 11.9,1,1, -3.123, 10307.888, 360.593, 52640.984 23/11/15,01:49:00,15,10,1, 11.9,1,1, -3.123, 10307.891, 360.587, 52640.950 23/11/15,01:49:00,16,10,1, 11.9,1,1, -3.123, 10307.900, 360.616, 52640.958 23/11/15,01:49:00,17,10,1, 11.9,1,1, -3.123, 10307.939, 360.606, 52640.980 23/11/15,01:49:00,18,10,1, 11.9,1,1, -3.123, 10307.929, 360.636, 52640.945 23/11/15,01:49:00,19,10,1, 11.9,1,1, -3.123, 10307.932, 360.638, 52640.947 23/11/15,01:49:01,00,11,1, 11.9,1,1, -3.123, 10307.930, 360.638, 52640.947 23/11/15,01:49:01,01,11,1, 11.9,1,1, -3.123, 10307.963, 360.648, 52640.947 23/11/15,01:49:01,02,11,1, 11.9,1,1, -3.123, 10307.966, 360.638, 52640.929 23/11/15,01:49:01,03,11,1, 11.9,1,1, -3.123, 10307.968, 360.684, 52641.096 23/11/15,01:49:01,04,11,1, 11.9,1,1, -3.123, 10308.021, 360.680, 52640.920 23/11/15,01:49:01,05,11,1, 11.9,1,1, -3.123, 10308.020, 360.685, 52640.934 23/11/15,01:49:01,06,11,1, 11.9,1,1, -3.123, 10308.030, 360.710, 52640.950 23/11/15,01:49:01,07,11,1, 11.9,1,1, -3.123, 10308.025, 360.691, 52640.894 23/11/15,01:49:01,08,11,1, 11.9,1,1, -3.123, 10308.028, 360.700, 52640.880 23/11/15,01:49:01,09,11,1, 11.9,1,1, -3.123, 10308.024, 360.733, 52640.902 23/11/15,01:49:01,10,11,1, 11.9,1,1, -3.123, 10308.036, 360.729, 52640.876 23/11/15,01:49:01,11,11,1, 11.9,1,1, -3.123, 10308.057, 360.718, 52640.894 23/11/15,01:49:01,12,11,1, 11.9,1,1, -3.123, 10308.046, 360.744, 52640.882 23/11/15,01:49:01,13,11,1, 11.9,1,1, -3.123, 10308.074, 360.774, 52640.853 23/11/15,01:49:01,14,11,1, 11.9,1,1, -3.123, 10308.073, 360.785, 52640.815 23/11/15,01:49:01,15,11,1, 11.9,1,1, -3.123, 10308.103, 360.767, 52640.817 23/11/15,01:49:01,16,11,1, 11.9,1,1, -3.123, 10308.098, 360.797, 52640.821 23/11/15,01:49:01,17,11,1, 11.9,1,1, -3.123, 10308.095, 360.784, 52640.806 23/11/15,01:49:01,18,11,1, 11.9,1,1, -3.123, 10308.108, 360.813, 52640.580 23/11/15,01:49:01,19,11,1, 11.9,1,1, -3.123, 10308.087, 360.846, 52640.924 23/11/15,01:49:02,00,11,1, 11.8,1,1, -3.122, 10308.080, 360.846, 52640.924 23/11/15,01:49:02,01,11,1, 11.8,1,1, -3.122, 10308.150, 360.854, 52640.830 23/11/15,01:49:02,02,11,1, 11.8,1,1, -3.122, 10308.136, 360.886, 52640.803 23/11/15,01:49:02,03,11,1, 11.8,1,1, -3.122, 10308.160, 360.902, 52640.803 23/11/15,01:49:02,04,11,1, 11.8,1,1, -3.122, 10308.166, 360.894, 52640.788 23/11/15,01:49:02,05,11,1, 11.8,1,1, -3.122, 10308.176, 360.908, 52640.759 23/11/15,01:49:02,06,11,1, 11.8,1,1, -3.122, 10308.192, 360.919, 52640.792 23/11/15,01:49:02,07,11,1, 11.8,1,1, -3.122, 10308.165, 360.917, 52640.787 23/11/15,01:49:02,08,11,1, 11.8,1,1, -3.122, 10308.194, 360.924, 52640.721 23/11/15,01:49:02,09,11,1, 11.8,1,1, -3.122, 10308.202, 360.971, 52640.739 23/11/15,01:49:02,10,11,1, 11.8,1,1, -3.122, 10308.199, 360.945, 52640.695 23/11/15,01:49:02,11,11,1, 11.8,1,1, -3.122, 10308.240, 360.965, 52640.745 23/11/15,01:49:02,12,11,1, 11.8,1,1, -3.122, 10308.223, 360.977, 52640.685 23/11/15,01:49:02,13,11,1, 11.8,1,1, -3.122, 10308.236, 360.992, 52640.729 23/11/15,01:49:02,14,11,1, 11.8,1,1, -3.122, 10308.260, 360.985, 52640.695 23/11/15,01:49:02,15,11,1, 11.8,1,1, -3.122, 10308.265, 360.994, 52640.701 23/11/15,01:49:02,16,11,1, 11.8,1,1, -3.122, 10308.271, 361.022, 52640.664 23/11/15,01:49:02,17,11,1, 11.8,1,1, -3.122, 10308.257, 361.016, 52640.647 23/11/15,01:49:02,18,11,1, 11.8,1,1, -3.122, 10308.281, 361.018, 52640.635 23/11/15,01:49:02,19,11,1, 11.8,1,1, -3.122, 10308.289, 361.024, 52640.632 23/11/15,01:49:03,00,11,1, 12.0,1,1, -3.122, 10308.288, 361.024, 52640.632 23/11/15,01:49:03,01,11,1, 12.0,1,1, -3.122, 10308.315, 361.038, 52640.634 23/11/15,01:49:03,02,11,1, 12.0,1,1, -3.122, 10308.316, 361.050, 52640.608 23/11/15,01:49:03,03,11,1, 12.0,1,1, -3.122, 10308.331, 361.060, 52640.599 23/11/15,01:49:03,04,11,1, 12.0,1,1, -3.122, 10308.333, 361.063, 52640.557 23/11/15,01:49:03,05,11,1, 12.0,1,1, -3.122, 10308.342, 361.081, 52640.545 23/11/15,01:49:03,06,11,1, 12.0,1,1, -3.122, 10308.378, 361.113, 52640.582 23/11/15,01:49:03,07,11,1, 12.0,1,1, -3.122, 10308.354, 361.089, 52640.536 23/11/15,01:49:03,08,11,1, 12.0,1,1, -3.122, 10308.370, 361.102, 52640.545 23/11/15,01:49:03,09,11,1, 12.0,1,1, -3.122, 10308.387, 361.090, 52640.514 23/11/15,01:49:03,10,11,1, 12.0,1,1, -3.122, 10308.426, 361.107, 52640.536 23/11/15,01:49:03,11,11,1, 12.0,1,1, -3.122, 10308.404, 361.111, 52640.618 23/11/15,01:49:03,12,11,1, 12.0,1,1, -3.122, 10308.429, 361.118, 52640.481 23/11/15,01:49:03,13,11,1, 12.0,1,1, -3.122, 10308.423, 361.145, 52640.469 23/11/15,01:49:03,14,11,1, 12.0,1,1, -3.122, 10308.452, 361.155, 52640.476 23/11/15,01:49:03,15,11,1, 12.0,1,1, -3.122, 10308.466, 361.147, 52640.484 23/11/15,01:49:03,16,11,1, 12.0,1,1, -3.122, 10308.465, 361.154, 52640.461 23/11/15,01:49:03,17,11,1, 12.0,1,1, -3.122, 10308.458, 361.149, 52640.454 23/11/15,01:49:03,18,11,1, 12.0,1,1, -3.122, 10308.501, 361.144, 52640.437 23/11/15,01:49:03,19,11,1, 12.0,1,1, -3.122, 10308.509, 361.152, 52640.417 23/11/15,01:49:04,00,11,1, 11.8,1,1, -3.122, 10308.505, 361.152, 52640.417 23/11/15,01:49:04,01,11,1, 11.8,1,1, -3.122, 10308.523, 361.170, 52640.413 23/11/15,01:49:04,02,11,1, 11.8,1,1, -3.122, 10308.534, 361.178, 52640.445 23/11/15,01:49:04,03,11,1, 11.8,1,1, -3.122, 10308.555, 361.176, 52640.412 23/11/15,01:49:04,04,11,1, 11.8,1,1, -3.122, 10308.555, 361.188, 52640.430 23/11/15,01:49:04,05,11,1, 11.8,1,1, -3.122, 10308.557, 361.180, 52640.341 23/11/15,01:49:04,06,11,1, 11.8,1,1, -3.122, 10308.562, 361.185, 52640.368 23/11/15,01:49:04,07,11,1, 11.8,1,1, -3.122, 10308.609, 361.196, 52640.382 23/11/15,01:49:04,08,11,1, 11.8,1,1, -3.122, 10308.589, 361.186, 52640.360 23/11/15,01:49:04,09,11,1, 11.8,1,1, -3.122, 10308.626, 361.201, 52640.319 23/11/15,01:49:04,10,11,1, 11.8,1,1, -3.122, 10308.625, 361.206, 52640.338 23/11/15,01:49:04,11,11,1, 11.8,1,1, -3.122, 10308.629, 361.206, 52640.335 23/11/15,01:49:04,12,11,1, 11.8,1,1, -3.122, 10308.639, 361.210, 52640.310 23/11/15,01:49:04,13,11,1, 11.8,1,1, -3.122, 10308.632, 361.219, 52640.305 23/11/15,01:49:04,14,11,1, 11.8,1,1, -3.122, 10308.663, 361.225, 52640.323 23/11/15,01:49:04,15,11,1, 11.8,1,1, -3.122, 10308.673, 361.225, 52640.314 23/11/15,01:49:04,16,11,1, 11.8,1,1, -3.122, 10308.648, 361.251, 52640.226 23/11/15,01:49:04,17,11,1, 11.8,1,1, -3.122, 10308.681, 361.244, 52640.376 23/11/15,01:49:04,18,11,1, 11.8,1,1, -3.122, 10308.664, 361.253, 52640.364 23/11/15,01:49:04,19,11,1, 11.8,1,1, -3.122, 10308.699, 361.265, 52640.344 23/11/15,01:49:05,00,11,1, 11.8,1,1, -3.125, 10308.697, 361.265, 52640.344 23/11/15,01:49:05,01,11,1, 11.8,1,1, -3.125, 10308.720, 361.271, 52640.285 23/11/15,01:49:05,02,11,1, 11.8,1,1, -3.125, 10308.742, 361.259, 52640.287 23/11/15,01:49:05,03,11,1, 11.8,1,1, -3.125, 10308.769, 361.259, 52640.227 23/11/15,01:49:05,04,11,1, 11.8,1,1, -3.125, 10308.767, 361.285, 52640.255 23/11/15,01:49:05,05,11,1, 11.8,1,1, -3.125, 10308.772, 361.302, 52640.262 23/11/15,01:49:05,06,11,1, 11.8,1,1, -3.125, 10308.798, 361.300, 52640.256 23/11/15,01:49:05,07,11,1, 11.8,1,1, -3.125, 10308.797, 361.303, 52640.241 23/11/15,01:49:05,08,11,1, 11.8,1,1, -3.125, 10308.795, 361.279, 52640.204 23/11/15,01:49:05,09,11,1, 11.8,1,1, -3.125, 10308.801, 361.295, 52640.182 23/11/15,01:49:05,10,11,1, 11.8,1,1, -3.125, 10308.810, 361.336, 52640.218 23/11/15,01:49:05,11,11,1, 11.8,1,1, -3.125, 10308.842, 361.342, 52640.203 23/11/15,01:49:05,12,11,1, 11.8,1,1, -3.125, 10308.838, 361.358, 52640.175 23/11/15,01:49:05,13,11,1, 11.8,1,1, -3.125, 10308.852, 361.333, 52640.221 23/11/15,01:49:05,14,11,1, 11.8,1,1, -3.125, 10308.876, 361.371, 52640.176 23/11/15,01:49:05,15,11,1, 11.8,1,1, -3.125, 10308.880, 361.374, 52640.207 23/11/15,01:49:05,16,11,1, 11.8,1,1, -3.125, 10308.885, 361.373, 52640.160 23/11/15,01:49:05,17,11,1, 11.8,1,1, -3.125, 10308.892, 361.379, 52640.171 23/11/15,01:49:05,18,11,1, 11.8,1,1, -3.125, 10308.918, 361.385, 52640.171 23/11/15,01:49:05,19,11,1, 11.8,1,1, -3.125, 10308.922, 361.382, 52640.192 23/11/15,01:49:06,00,11,1, 12.0,1,1, -3.123, 10308.914, 361.382, 52640.192 23/11/15,01:49:06,01,11,1, 12.0,1,1, -3.123, 10308.944, 361.413, 52640.159 23/11/15,01:49:06,02,11,1, 12.0,1,1, -3.123, 10308.957, 361.383, 52640.138 23/11/15,01:49:06,03,11,1, 12.0,1,1, -3.123, 10308.993, 361.405, 52640.125 23/11/15,01:49:06,04,11,1, 12.0,1,1, -3.123, 10309.000, 361.420, 52640.107 23/11/15,01:49:06,05,11,1, 12.0,1,1, -3.123, 10309.007, 361.413, 52640.112 23/11/15,01:49:06,06,11,1, 12.0,1,1, -3.123, 10309.016, 361.399, 52640.135 23/11/15,01:49:06,07,11,1, 12.0,1,1, -3.123, 10309.029, 361.446, 52640.121 23/11/15,01:49:06,08,11,1, 12.0,1,1, -3.123, 10309.035, 361.435, 52640.109 23/11/15,01:49:06,09,11,1, 12.0,1,1, -3.123, 10309.055, 361.442, 52640.086 23/11/15,01:49:06,10,11,1, 12.0,1,1, -3.123, 10309.060, 361.461, 52640.079 23/11/15,01:49:06,11,11,1, 12.0,1,1, -3.123, 10309.057, 361.454, 52640.081 23/11/15,01:49:06,12,11,1, 12.0,1,1, -3.123, 10309.077, 361.446, 52640.046 23/11/15,01:49:06,13,11,1, 12.0,1,1, -3.123, 10309.087, 361.493, 52640.061 23/11/15,01:49:06,14,11,1, 12.0,1,1, -3.123, 10309.109, 361.460, 52640.038 23/11/15,01:49:06,15,11,1, 12.0,1,1, -3.123, 10309.125, 361.477, 52640.039 23/11/15,01:49:06,16,11,1, 12.0,1,1, -3.123, 10309.117, 361.506, 52640.044 23/11/15,01:49:06,17,11,1, 12.0,1,1, -3.123, 10309.121, 361.510, 52640.052 23/11/15,01:49:06,18,11,1, 12.0,1,1, -3.123, 10309.139, 361.512, 52639.984 23/11/15,01:49:06,19,11,1, 12.0,1,1, -3.123, 10309.156, 361.513, 52639.993 23/11/15,01:49:07,00,10,1, 11.9,1,1, -3.118, 10309.156, 361.513, 52639.993 23/11/15,01:49:07,01,10,1, 11.9,1,1, -3.118, 10309.157, 361.504, 52640.028 23/11/15,01:49:07,02,10,1, 11.9,1,1, -3.118, 10309.160, 361.531, 52639.988 23/11/15,01:49:07,03,10,1, 11.9,1,1, -3.118, 10309.176, 361.519, 52639.980 23/11/15,01:49:07,04,10,1, 11.9,1,1, -3.118, 10309.195, 361.518, 52639.972 23/11/15,01:49:07,05,10,1, 11.9,1,1, -3.118, 10309.201, 361.531, 52640.000 23/11/15,01:49:07,06,10,1, 11.9,1,1, -3.118, 10309.207, 361.537, 52639.998 23/11/15,01:49:07,07,10,1, 11.9,1,1, -3.118, 10309.216, 361.528, 52639.956 23/11/15,01:49:07,08,10,1, 11.9,1,1, -3.118, 10309.214, 361.548, 52639.985 23/11/15,01:49:07,09,10,1, 11.9,1,1, -3.118, 10309.211, 361.523, 52639.966 23/11/15,01:49:07,10,10,1, 11.9,1,1, -3.118, 10309.216, 361.565, 52640.000 23/11/15,01:49:07,11,10,1, 11.9,1,1, -3.118, 10309.254, 361.589, 52639.970 23/11/15,01:49:07,12,10,1, 11.9,1,1, -3.118, 10309.243, 361.589, 52639.934 23/11/15,01:49:07,13,10,1, 11.9,1,1, -3.118, 10309.241, 361.592, 52639.847 23/11/15,01:49:07,14,10,1, 11.9,1,1, -3.118, 10309.239, 361.569, 52640.000 23/11/15,01:49:07,15,10,1, 11.9,1,1, -3.118, 10309.250, 361.581, 52639.938 23/11/15,01:49:07,16,10,1, 11.9,1,1, -3.118, 10309.255, 361.605, 52639.947 23/11/15,01:49:07,17,10,1, 11.9,1,1, -3.118, 10309.270, 361.577, 52639.982 23/11/15,01:49:07,18,10,1, 11.9,1,1, -3.118, 10309.263, 361.596, 52639.936 23/11/15,01:49:07,19,10,1, 11.9,1,1, -3.118, 10309.295, 361.592, 52639.923 23/11/15,01:49:08,00,10,1, 11.9,1,1, -3.121, 10309.290, 361.592, 52639.923 23/11/15,01:49:08,01,10,1, 11.9,1,1, -3.121, 10309.275, 361.592, 52639.936 23/11/15,01:49:08,02,10,1, 11.9,1,1, -3.121, 10309.283, 361.601, 52639.957 23/11/15,01:49:08,03,10,1, 11.9,1,1, -3.121, 10309.293, 361.615, 52639.909 23/11/15,01:49:08,04,10,1, 11.9,1,1, -3.121, 10309.293, 361.632, 52639.940 23/11/15,01:49:08,05,10,1, 11.9,1,1, -3.121, 10309.295, 361.644, 52639.902 23/11/15,01:49:08,06,10,1, 11.9,1,1, -3.121, 10309.294, 361.655, 52639.922 23/11/15,01:49:08,07,10,1, 11.9,1,1, -3.121, 10309.311, 361.657, 52639.926 23/11/15,01:49:08,08,10,1, 11.9,1,1, -3.121, 10309.284, 361.681, 52639.896 23/11/15,01:49:08,09,10,1, 11.9,1,1, -3.121, 10309.296, 361.668, 52639.895 23/11/15,01:49:08,10,10,1, 11.9,1,1, -3.121, 10309.297, 361.677, 52639.920 23/11/15,01:49:08,11,10,1, 11.9,1,1, -3.121, 10309.274, 361.703, 52639.891 23/11/15,01:49:08,12,10,1, 11.9,1,1, -3.121, 10309.299, 361.715, 52639.939 23/11/15,01:49:08,13,10,1, 11.9,1,1, -3.121, 10309.311, 361.704, 52639.909 23/11/15,01:49:08,14,10,1, 11.9,1,1, -3.121, 10309.294, 361.734, 52639.913 23/11/15,01:49:08,15,10,1, 11.9,1,1, -3.121, 10309.304, 361.740, 52639.928 23/11/15,01:49:08,16,10,1, 11.9,1,1, -3.121, 10309.297, 361.767, 52639.889 23/11/15,01:49:08,17,10,1, 11.9,1,1, -3.121, 10309.284, 361.765, 52639.906 23/11/15,01:49:08,18,10,1, 11.9,1,1, -3.121, 10309.306, 361.778, 52639.916 23/11/15,01:49:08,19,10,1, 11.9,1,1, -3.121, 10309.295, 361.808, 52639.953 23/11/15,01:49:09,00,09,1, 11.9,1,1, -3.121, 10309.290, 361.808, 52639.953 23/11/15,01:49:09,01,09,1, 11.9,1,1, -3.121, 10309.284, 361.827, 52639.937 23/11/15,01:49:09,02,09,1, 11.9,1,1, -3.121, 10309.289, 361.814, 52639.921 23/11/15,01:49:09,03,09,1, 11.9,1,1, -3.121, 10309.263, 361.850, 52639.898 23/11/15,01:49:09,04,09,1, 11.9,1,1, -3.121, 10309.290, 361.857, 52639.929 23/11/15,01:49:09,05,09,1, 11.9,1,1, -3.121, 10309.264, 361.864, 52639.935 23/11/15,01:49:09,06,09,1, 11.9,1,1, -3.121, 10309.256, 361.897, 52639.932 23/11/15,01:49:09,07,09,1, 11.9,1,1, -3.121, 10309.254, 361.904, 52639.946 23/11/15,01:49:09,08,09,1, 11.9,1,1, -3.121, 10309.245, 361.929, 52639.972 23/11/15,01:49:09,09,09,1, 11.9,1,1, -3.121, 10309.227, 361.917, 52639.958 23/11/15,01:49:09,10,09,1, 11.9,1,1, -3.121, 10309.218, 361.966, 52639.963 23/11/15,01:49:09,11,09,1, 11.9,1,1, -3.121, 10309.200, 361.967, 52639.957 23/11/15,01:49:09,12,09,1, 11.9,1,1, -3.121, 10309.212, 361.974, 52639.974 23/11/15,01:49:09,13,09,1, 11.9,1,1, -3.121, 10309.186, 362.020, 52640.002 23/11/15,01:49:09,14,09,1, 11.9,1,1, -3.121, 10309.197, 361.994, 52639.997 23/11/15,01:49:09,15,09,1, 11.9,1,1, -3.121, 10309.158, 362.016, 52639.995 23/11/15,01:49:09,16,09,1, 11.9,1,1, -3.121, 10309.155, 362.028, 52640.022 23/11/15,01:49:09,17,09,1, 11.9,1,1, -3.121, 10309.173, 362.045, 52640.012 23/11/15,01:49:09,18,09,1, 11.9,1,1, -3.121, 10309.147, 362.070, 52640.007 23/11/15,01:49:09,19,09,1, 11.9,1,1, -3.121, 10309.155, 362.084, 52640.060 23/11/15,01:49:10,00,10,1, 11.9,1,1, -3.126, 10309.148, 362.084, 52640.060 23/11/15,01:49:10,01,10,1, 11.9,1,1, -3.126, 10309.110, 362.099, 52640.037 23/11/15,01:49:10,02,10,1, 11.9,1,1, -3.126, 10309.102, 362.108, 52640.027 23/11/15,01:49:10,03,10,1, 11.9,1,1, -3.126, 10309.100, 362.138, 52640.082 23/11/15,01:49:10,04,10,1, 11.9,1,1, -3.126, 10309.082, 362.163, 52640.034 23/11/15,01:49:10,05,10,1, 11.9,1,1, -3.126, 10309.059, 362.164, 52640.049 23/11/15,01:49:10,06,10,1, 11.9,1,1, -3.126, 10309.073, 362.167, 52640.073 23/11/15,01:49:10,07,10,1, 11.9,1,1, -3.126, 10309.040, 362.163, 52640.090 23/11/15,01:49:10,08,10,1, 11.9,1,1, -3.126, 10309.048, 362.168, 52640.059 23/11/15,01:49:10,09,10,1, 11.9,1,1, -3.126, 10309.023, 362.217, 52640.065 23/11/15,01:49:10,10,10,1, 11.9,1,1, -3.126, 10309.009, 362.191, 52640.118 23/11/15,01:49:10,11,10,1, 11.9,1,1, -3.126, 10309.004, 362.234, 52640.099 23/11/15,01:49:10,12,10,1, 11.9,1,1, -3.126, 10308.989, 362.263, 52640.097 23/11/15,01:49:10,13,10,1, 11.9,1,1, -3.126, 10308.982, 362.278, 52640.126 23/11/15,01:49:10,14,10,1, 11.9,1,1, -3.126, 10308.983, 362.246, 52640.125 23/11/15,01:49:10,15,10,1, 11.9,1,1, -3.126, 10308.954, 362.298, 52640.159 23/11/15,01:49:10,16,10,1, 11.9,1,1, -3.126, 10308.948, 362.288, 52640.136 23/11/15,01:49:10,17,10,1, 11.9,1,1, -3.126, 10308.942, 362.291, 52640.142 23/11/15,01:49:10,18,10,1, 11.9,1,1, -3.126, 10308.925, 362.323, 52640.137 23/11/15,01:49:10,19,10,1, 11.9,1,1, -3.126, 10308.904, 362.325, 52640.190 23/11/15,01:49:11,00,10,1, 11.9,1,1, -3.119, 10308.897, 362.325, 52640.190 23/11/15,01:49:11,01,10,1, 11.9,1,1, -3.119, 10308.906, 362.357, 52640.186 23/11/15,01:49:11,02,10,1, 11.9,1,1, -3.119, 10308.882, 362.356, 52640.200 23/11/15,01:49:11,03,10,1, 11.9,1,1, -3.119, 10308.873, 362.364, 52640.222 23/11/15,01:49:11,04,10,1, 11.9,1,1, -3.119, 10308.861, 362.372, 52640.200 23/11/15,01:49:11,05,10,1, 11.9,1,1, -3.119, 10308.836, 362.391, 52640.214 23/11/15,01:49:11,06,10,1, 11.9,1,1, -3.119, 10308.835, 362.392, 52640.205 23/11/15,01:49:11,07,10,1, 11.9,1,1, -3.119, 10308.821, 362.396, 52640.230 23/11/15,01:49:11,08,10,1, 11.9,1,1, -3.119, 10308.804, 362.420, 52640.214 23/11/15,01:49:11,09,10,1, 11.9,1,1, -3.119, 10308.790, 362.431, 52640.214 23/11/15,01:49:11,10,10,1, 11.9,1,1, -3.119, 10308.779, 362.417, 52640.256 23/11/15,01:49:11,11,10,1, 11.9,1,1, -3.119, 10308.783, 362.418, 52640.233 23/11/15,01:49:11,12,10,1, 11.9,1,1, -3.119, 10308.756, 362.473, 52640.269 23/11/15,01:49:11,13,10,1, 11.9,1,1, -3.119, 10308.748, 362.437, 52640.240 23/11/15,01:49:11,14,10,1, 11.9,1,1, -3.119, 10308.738, 362.461, 52640.254 23/11/15,01:49:11,15,10,1, 11.9,1,1, -3.119, 10308.718, 362.488, 52640.232 23/11/15,01:49:11,16,10,1, 11.9,1,1, -3.119, 10308.709, 362.491, 52640.269 23/11/15,01:49:11,17,10,1, 11.9,1,1, -3.119, 10308.706, 362.492, 52640.305 23/11/15,01:49:11,18,10,1, 11.9,1,1, -3.119, 10308.684, 362.502, 52640.308 23/11/15,01:49:11,19,10,1, 11.9,1,1, -3.119, 10308.703, 362.508, 52640.303 23/11/15,01:49:12,00,11,1, 11.9,1,1, -3.120, 10308.697, 362.508, 52640.303 23/11/15,01:49:12,01,11,1, 11.9,1,1, -3.120, 10308.656, 362.510, 52640.275 23/11/15,01:49:12,02,11,1, 11.9,1,1, -3.120, 10308.648, 362.514, 52640.299 23/11/15,01:49:12,03,11,1, 11.9,1,1, -3.120, 10308.629, 362.517, 52640.307 23/11/15,01:49:12,04,11,1, 11.9,1,1, -3.120, 10308.637, 362.520, 52640.339 23/11/15,01:49:12,05,11,1, 11.9,1,1, -3.120, 10308.631, 362.530, 52640.331 23/11/15,01:49:12,06,11,1, 11.9,1,1, -3.120, 10308.615, 362.519, 52640.375 23/11/15,01:49:12,07,11,1, 11.9,1,1, -3.120, 10308.610, 362.536, 52640.348 23/11/15,01:49:12,08,11,1, 11.9,1,1, -3.120, 10308.624, 362.532, 52640.376 23/11/15,01:49:12,09,11,1, 11.9,1,1, -3.120, 10308.599, 362.551, 52640.387 23/11/15,01:49:12,10,11,1, 11.9,1,1, -3.120, 10308.585, 362.525, 52640.382 23/11/15,01:49:12,11,11,1, 11.9,1,1, -3.120, 10308.580, 362.520, 52640.389 23/11/15,01:49:12,12,11,1, 11.9,1,1, -3.120, 10308.591, 362.533, 52640.389 23/11/15,01:49:12,13,11,1, 11.9,1,1, -3.120, 10308.576, 362.530, 52640.376 23/11/15,01:49:12,14,11,1, 11.9,1,1, -3.120, 10308.577, 362.534, 52640.377 23/11/15,01:49:12,15,11,1, 11.9,1,1, -3.120, 10308.564, 362.538, 52640.401 23/11/15,01:49:12,16,11,1, 11.9,1,1, -3.120, 10308.570, 362.528, 52640.400 23/11/15,01:49:12,17,11,1, 11.9,1,1, -3.120, 10308.555, 362.520, 52640.384 23/11/15,01:49:12,18,11,1, 11.9,1,1, -3.120, 10308.573, 362.533, 52640.411 23/11/15,01:49:12,19,11,1, 11.9,1,1, -3.120, 10308.560, 362.527, 52640.429 23/11/15,01:49:13,00,10,1, 11.9,1,1, -3.121, 10308.555, 362.527, 52640.429 23/11/15,01:49:13,01,10,1, 11.9,1,1, -3.121, 10308.573, 362.533, 52640.437 23/11/15,01:49:13,02,10,1, 11.9,1,1, -3.121, 10308.562, 362.530, 52640.433 23/11/15,01:49:13,03,10,1, 11.9,1,1, -3.121, 10308.578, 362.514, 52640.376 23/11/15,01:49:13,04,10,1, 11.9,1,1, -3.121, 10308.566, 362.521, 52640.459 23/11/15,01:49:13,05,10,1, 11.9,1,1, -3.121, 10308.581, 362.509, 52640.447 23/11/15,01:49:13,06,10,1, 11.9,1,1, -3.121, 10308.552, 362.498, 52640.434 23/11/15,01:49:13,07,10,1, 11.9,1,1, -3.121, 10308.558, 362.511, 52640.462 23/11/15,01:49:13,08,10,1, 11.9,1,1, -3.121, 10308.566, 362.500, 52640.470 23/11/15,01:49:13,09,10,1, 11.9,1,1, -3.121, 10308.576, 362.481, 52640.458 23/11/15,01:49:13,10,10,1, 11.9,1,1, -3.121, 10308.593, 362.478, 52640.451 23/11/15,01:49:13,11,10,1, 11.9,1,1, -3.121, 10308.587, 362.473, 52640.480 23/11/15,01:49:13,12,10,1, 11.9,1,1, -3.121, 10308.600, 362.486, 52640.444 23/11/15,01:49:13,13,10,1, 11.9,1,1, -3.121, 10308.600, 362.464, 52640.443 23/11/15,01:49:13,14,10,1, 11.9,1,1, -3.121, 10308.600, 362.455, 52640.486 23/11/15,01:49:13,15,10,1, 11.9,1,1, -3.121, 10308.602, 362.441, 52640.472 23/11/15,01:49:13,16,10,1, 11.9,1,1, -3.121, 10308.596, 362.420, 52640.487 23/11/15,01:49:13,17,10,1, 11.9,1,1, -3.121, 10308.621, 362.431, 52640.499 23/11/15,01:49:13,18,10,1, 11.9,1,1, -3.121, 10308.612, 362.436, 52640.518 23/11/15,01:49:13,19,10,1, 11.9,1,1, -3.121, 10308.638, 362.379, 52640.505 23/11/15,01:49:14,00,10,1, 11.8,1,1, -3.121, 10308.630, 362.379, 52640.505 23/11/15,01:49:14,01,10,1, 11.8,1,1, -3.121, 10308.643, 362.387, 52640.493 23/11/15,01:49:14,02,10,1, 11.8,1,1, -3.121, 10308.638, 362.376, 52640.504 23/11/15,01:49:14,03,10,1, 11.8,1,1, -3.121, 10308.667, 362.374, 52640.469 23/11/15,01:49:14,04,10,1, 11.8,1,1, -3.121, 10308.686, 362.351, 52640.525 23/11/15,01:49:14,05,10,1, 11.8,1,1, -3.121, 10308.694, 362.327, 52640.478 23/11/15,01:49:14,06,10,1, 11.8,1,1, -3.121, 10308.708, 362.315, 52640.505 23/11/15,01:49:14,07,10,1, 11.8,1,1, -3.121, 10308.692, 362.291, 52640.463 23/11/15,01:49:14,08,10,1, 11.8,1,1, -3.121, 10308.715, 362.284, 52640.537 23/11/15,01:49:14,09,10,1, 11.8,1,1, -3.121, 10308.742, 362.266, 52640.478 23/11/15,01:49:14,10,10,1, 11.8,1,1, -3.121, 10308.746, 362.248, 52640.490 23/11/15,01:49:14,11,10,1, 11.8,1,1, -3.121, 10308.743, 362.234, 52640.532 23/11/15,01:49:14,12,10,1, 11.8,1,1, -3.121, 10308.766, 362.196, 52640.494 23/11/15,01:49:14,13,10,1, 11.8,1,1, -3.121, 10308.780, 362.205, 52640.490 23/11/15,01:49:14,14,10,1, 11.8,1,1, -3.121, 10308.796, 362.186, 52640.513 23/11/15,01:49:14,15,10,1, 11.8,1,1, -3.121, 10308.795, 362.184, 52640.486 23/11/15,01:49:14,16,10,1, 11.8,1,1, -3.121, 10308.794, 362.139, 52640.469 23/11/15,01:49:14,17,10,1, 11.8,1,1, -3.121, 10308.812, 362.141, 52640.468 23/11/15,01:49:14,18,10,1, 11.8,1,1, -3.121, 10308.816, 362.101, 52640.523 23/11/15,01:49:14,19,10,1, 11.8,1,1, -3.121, 10308.836, 362.077, 52640.508 23/11/15,01:49:15,00,10,1, 11.9,1,1, -3.121, 10308.831, 362.077, 52640.508 23/11/15,01:49:15,01,10,1, 11.9,1,1, -3.121, 10308.865, 362.052, 52640.480 23/11/15,01:49:15,02,10,1, 11.9,1,1, -3.121, 10308.880, 362.014, 52640.486 23/11/15,01:49:15,03,10,1, 11.9,1,1, -3.121, 10308.875, 362.017, 52640.659 23/11/15,01:49:15,04,10,1, 11.9,1,1, -3.121, 10308.921, 361.969, 52640.533 23/11/15,01:49:15,05,10,1, 11.9,1,1, -3.121, 10308.940, 361.946, 52640.493 23/11/15,01:49:15,06,10,1, 11.9,1,1, -3.121, 10308.953, 361.924, 52640.473 23/11/15,01:49:15,07,10,1, 11.9,1,1, -3.121, 10308.957, 361.943, 52640.485 23/11/15,01:49:15,08,10,1, 11.9,1,1, -3.121, 10308.981, 361.878, 52640.483 23/11/15,01:49:15,09,10,1, 11.9,1,1, -3.121, 10308.994, 361.864, 52640.469 23/11/15,01:49:15,10,10,1, 11.9,1,1, -3.121, 10309.000, 361.838, 52640.461 23/11/15,01:49:15,11,10,1, 11.9,1,1, -3.121, 10309.019, 361.844, 52640.720 23/11/15,01:49:15,12,10,1, 11.9,1,1, -3.121, 10309.024, 361.754, 52640.219 23/11/15,01:49:15,13,10,1, 11.9,1,1, -3.121, 10309.047, 361.773, 52640.465 23/11/15,01:49:15,14,10,1, 11.9,1,1, -3.121, 10309.050, 361.752, 52640.445 23/11/15,01:49:15,15,10,1, 11.9,1,1, -3.121, 10309.082, 361.719, 52640.471 23/11/15,01:49:15,16,10,1, 11.9,1,1, -3.121, 10309.087, 361.697, 52640.459 23/11/15,01:49:15,17,10,1, 11.9,1,1, -3.121, 10309.076, 361.662, 52640.437 23/11/15,01:49:15,18,10,1, 11.9,1,1, -3.121, 10309.113, 361.639, 52640.432 23/11/15,01:49:15,19,10,1, 11.9,1,1, -3.121, 10309.127, 361.618, 52640.436 23/11/15,01:49:16,00,10,1, 11.9,1,1, -3.121, 10309.123, 361.618, 52640.436 23/11/15,01:49:16,01,10,1, 11.9,1,1, -3.121, 10309.177, 361.559, 52640.439 23/11/15,01:49:16,02,10,1, 11.9,1,1, -3.121, 10309.187, 361.565, 52640.445 23/11/15,01:49:16,03,10,1, 11.9,1,1, -3.121, 10309.193, 361.507, 52640.408 23/11/15,01:49:16,04,10,1, 11.9,1,1, -3.121, 10309.177, 361.480, 52640.403 23/11/15,01:49:16,05,10,1, 11.9,1,1, -3.121, 10309.206, 361.465, 52640.386 23/11/15,01:49:16,06,10,1, 11.9,1,1, -3.121, 10309.231, 361.414, 52640.409 23/11/15,01:49:16,07,10,1, 11.9,1,1, -3.121, 10309.240, 361.408, 52640.393 23/11/15,01:49:16,08,10,1, 11.9,1,1, -3.121, 10309.237, 361.395, 52640.376 23/11/15,01:49:16,09,10,1, 11.9,1,1, -3.121, 10309.268, 361.350, 52640.405 23/11/15,01:49:16,10,10,1, 11.9,1,1, -3.121, 10309.289, 361.335, 52640.356 23/11/15,01:49:16,11,10,1, 11.9,1,1, -3.121, 10309.298, 361.295, 52640.396 23/11/15,01:49:16,12,10,1, 11.9,1,1, -3.121, 10309.292, 361.285, 52640.404 23/11/15,01:49:16,13,10,1, 11.9,1,1, -3.121, 10309.328, 361.273, 52640.407 23/11/15,01:49:16,14,10,1, 11.9,1,1, -3.121, 10309.334, 361.254, 52640.403 23/11/15,01:49:16,15,10,1, 11.9,1,1, -3.121, 10309.361, 361.205, 52640.349 23/11/15,01:49:16,16,10,1, 11.9,1,1, -3.121, 10309.365, 361.198, 52640.375 23/11/15,01:49:16,17,10,1, 11.9,1,1, -3.121, 10309.400, 361.164, 52640.415 23/11/15,01:49:16,18,10,1, 11.9,1,1, -3.121, 10309.407, 361.123, 52640.385 23/11/15,01:49:16,19,10,1, 11.9,1,1, -3.121, 10309.431, 361.134, 52640.377 23/11/15,01:49:17,00,10,1, 11.9,1,1, -3.120, 10309.423, 361.134, 52640.377 23/11/15,01:49:17,01,10,1, 11.9,1,1, -3.120, 10309.437, 361.075, 52640.385 23/11/15,01:49:17,02,10,1, 11.9,1,1, -3.120, 10309.460, 361.023, 52640.360 23/11/15,01:49:17,03,10,1, 11.9,1,1, -3.120, 10309.502, 361.025, 52640.381 23/11/15,01:49:17,04,10,1, 11.9,1,1, -3.120, 10309.519, 360.999, 52640.355 23/11/15,01:49:17,05,10,1, 11.9,1,1, -3.120, 10309.521, 360.975, 52640.362 23/11/15,01:49:17,06,10,1, 11.9,1,1, -3.120, 10309.539, 360.968, 52640.357 23/11/15,01:49:17,07,10,1, 11.9,1,1, -3.120, 10309.541, 360.956, 52640.365 23/11/15,01:49:17,08,10,1, 11.9,1,1, -3.120, 10309.578, 360.933, 52640.341 23/11/15,01:49:17,09,10,1, 11.9,1,1, -3.120, 10309.595, 360.912, 52640.357 23/11/15,01:49:17,10,10,1, 11.9,1,1, -3.120, 10309.625, 360.890, 52640.370 23/11/15,01:49:17,11,10,1, 11.9,1,1, -3.120, 10309.625, 360.855, 52640.340 23/11/15,01:49:17,12,10,1, 11.9,1,1, -3.120, 10309.636, 360.841, 52640.370 23/11/15,01:49:17,13,10,1, 11.9,1,1, -3.120, 10309.667, 360.848, 52640.340 23/11/15,01:49:17,14,10,1, 11.9,1,1, -3.120, 10309.675, 360.856, 52640.352 23/11/15,01:49:17,15,10,1, 11.9,1,1, -3.120, 10309.706, 360.801, 52640.322 23/11/15,01:49:17,16,10,1, 11.9,1,1, -3.120, 10309.709, 360.770, 52640.360 23/11/15,01:49:17,17,10,1, 11.9,1,1, -3.120, 10309.716, 360.768, 52640.357 23/11/15,01:49:17,18,10,1, 11.9,1,1, -3.120, 10309.742, 360.756, 52640.338 23/11/15,01:49:17,19,10,1, 11.9,1,1, -3.120, 10309.748, 360.744, 52640.330 23/11/15,01:49:18,00,10,1, 11.9,1,1, -3.123, 10309.740, 360.744, 52640.330 23/11/15,01:49:18,01,10,1, 11.9,1,1, -3.123, 10309.780, 360.717, 52640.304 23/11/15,01:49:18,02,10,1, 11.9,1,1, -3.123, 10309.797, 360.698, 52640.302 23/11/15,01:49:18,03,10,1, 11.9,1,1, -3.123, 10309.821, 360.693, 52640.291 23/11/15,01:49:18,04,10,1, 11.9,1,1, -3.123, 10309.797, 360.694, 52640.298 23/11/15,01:49:18,05,10,1, 11.9,1,1, -3.123, 10309.866, 360.668, 52640.323 23/11/15,01:49:18,06,10,1, 11.9,1,1, -3.123, 10309.851, 360.659, 52640.293 23/11/15,01:49:18,07,10,1, 11.9,1,1, -3.123, 10309.888, 360.665, 52640.311 23/11/15,01:49:18,08,10,1, 11.9,1,1, -3.123, 10309.901, 360.616, 52640.302 23/11/15,01:49:18,09,10,1, 11.9,1,1, -3.123, 10309.912, 360.627, 52640.271 23/11/15,01:49:18,10,10,1, 11.9,1,1, -3.123, 10309.916, 360.621, 52640.308 23/11/15,01:49:18,11,10,1, 11.9,1,1, -3.123, 10309.956, 360.619, 52640.311 23/11/15,01:49:18,12,10,1, 11.9,1,1, -3.123, 10309.949, 360.596, 52640.276 23/11/15,01:49:18,13,10,1, 11.9,1,1, -3.123, 10309.981, 360.581, 52640.292 23/11/15,01:49:18,14,10,1, 11.9,1,1, -3.123, 10309.994, 360.586, 52640.298 23/11/15,01:49:18,15,10,1, 11.9,1,1, -3.123, 10310.013, 360.564, 52640.276 23/11/15,01:49:18,16,10,1, 11.9,1,1, -3.123, 10310.038, 360.545, 52640.292 23/11/15,01:49:18,17,10,1, 11.9,1,1, -3.123, 10310.033, 360.577, 52640.298 23/11/15,01:49:18,18,10,1, 11.9,1,1, -3.123, 10310.051, 360.569, 52640.292 23/11/15,01:49:18,19,10,1, 11.9,1,1, -3.123, 10310.064, 360.530, 52640.275 23/11/15,01:49:19,00,10,1, 11.9,1,1, -3.124, 10310.057, 360.530, 52640.275 23/11/15,01:49:19,01,10,1, 11.9,1,1, -3.124, 10310.089, 360.555, 52640.296 23/11/15,01:49:19,02,10,1, 11.9,1,1, -3.124, 10310.116, 360.550, 52640.236 23/11/15,01:49:19,03,10,1, 11.9,1,1, -3.124, 10310.109, 360.545, 52640.222 23/11/15,01:49:19,04,10,1, 11.9,1,1, -3.124, 10310.144, 360.536, 52640.256 23/11/15,01:49:19,05,10,1, 11.9,1,1, -3.124, 10310.159, 360.545, 52640.301 23/11/15,01:49:19,06,10,1, 11.9,1,1, -3.124, 10310.176, 360.532, 52640.234 23/11/15,01:49:19,07,10,1, 11.9,1,1, -3.124, 10310.200, 360.550, 52640.262 23/11/15,01:49:19,08,10,1, 11.9,1,1, -3.124, 10310.208, 360.515, 52640.260 23/11/15,01:49:19,09,10,1, 11.9,1,1, -3.124, 10310.232, 360.531, 52640.254 23/11/15,01:49:19,10,10,1, 11.9,1,1, -3.124, 10310.244, 360.515, 52640.243 23/11/15,01:49:19,11,10,1, 11.9,1,1, -3.124, 10310.253, 360.520, 52640.290 23/11/15,01:49:19,12,10,1, 11.9,1,1, -3.124, 10310.289, 360.501, 52640.208 23/11/15,01:49:19,13,10,1, 11.9,1,1, -3.124, 10310.307, 360.525, 52640.232 23/11/15,01:49:19,14,10,1, 11.9,1,1, -3.124, 10310.307, 360.496, 52640.277 23/11/15,01:49:19,15,10,1, 11.9,1,1, -3.124, 10310.330, 360.477, 52640.228 23/11/15,01:49:19,16,10,1, 11.9,1,1, -3.124, 10310.328, 360.502, 52640.123 23/11/15,01:49:19,17,10,1, 11.9,1,1, -3.124, 10310.348, 360.483, 52640.264 23/11/15,01:49:19,18,10,1, 11.9,1,1, -3.124, 10310.398, 360.471, 52640.207 23/11/15,01:49:19,19,10,1, 11.9,1,1, -3.124, 10310.434, 360.478, 52640.234 23/11/15,01:49:20,00,10,1, 11.8,1,1, -3.119, 10310.433, 360.478, 52640.234 23/11/15,01:49:20,01,10,1, 11.8,1,1, -3.119, 10310.461, 360.481, 52640.212 23/11/15,01:49:20,02,10,1, 11.8,1,1, -3.119, 10310.470, 360.471, 52640.216 23/11/15,01:49:20,03,10,1, 11.8,1,1, -3.119, 10310.490, 360.474, 52640.232 23/11/15,01:49:20,04,10,1, 11.8,1,1, -3.119, 10310.504, 360.467, 52640.193 23/11/15,01:49:20,05,10,1, 11.8,1,1, -3.119, 10310.538, 360.457, 52640.183 23/11/15,01:49:20,06,10,1, 11.8,1,1, -3.119, 10310.561, 360.455, 52640.182 23/11/15,01:49:20,07,10,1, 11.8,1,1, -3.119, 10310.563, 360.434, 52640.194 23/11/15,01:49:20,08,10,1, 11.8,1,1, -3.119, 10310.580, 360.425, 52640.175 23/11/15,01:49:20,09,10,1, 11.8,1,1, -3.119, 10310.617, 360.430, 52640.219 23/11/15,01:49:20,10,10,1, 11.8,1,1, -3.119, 10310.633, 360.440, 52640.223 23/11/15,01:49:20,11,10,1, 11.8,1,1, -3.119, 10310.644, 360.421, 52640.160 23/11/15,01:49:20,12,10,1, 11.8,1,1, -3.119, 10310.674, 360.428, 52640.194 23/11/15,01:49:20,13,10,1, 11.8,1,1, -3.119, 10310.657, 360.419, 52640.176 23/11/15,01:49:20,14,10,1, 11.8,1,1, -3.119, 10310.715, 360.426, 52640.212 23/11/15,01:49:20,15,10,1, 11.8,1,1, -3.119, 10310.717, 360.430, 52640.202 23/11/15,01:49:20,16,10,1, 11.8,1,1, -3.119, 10310.756, 360.431, 52640.180 23/11/15,01:49:20,17,10,1, 11.8,1,1, -3.119, 10310.749, 360.447, 52640.209 23/11/15,01:49:20,18,10,1, 11.8,1,1, -3.119, 10310.803, 360.427, 52640.196 23/11/15,01:49:20,19,10,1, 11.8,1,1, -3.119, 10310.833, 360.404, 52640.186 23/11/15,01:49:21,00,10,1, 11.9,1,1, -3.120, 10310.825, 360.404, 52640.186 23/11/15,01:49:21,01,10,1, 11.9,1,1, -3.120, 10310.841, 360.422, 52640.194 23/11/15,01:49:21,02,10,1, 11.9,1,1, -3.120, 10310.871, 360.461, 52640.158 23/11/15,01:49:21,03,10,1, 11.9,1,1, -3.120, 10310.881, 360.427, 52640.185 23/11/15,01:49:21,04,10,1, 11.9,1,1, -3.120, 10310.890, 360.431, 52640.182 23/11/15,01:49:21,05,10,1, 11.9,1,1, -3.120, 10310.873, 360.435, 52640.157 23/11/15,01:49:21,06,10,1, 11.9,1,1, -3.120, 10310.943, 360.454, 52640.201 23/11/15,01:49:21,07,10,1, 11.9,1,1, -3.120, 10310.955, 360.450, 52640.170 23/11/15,01:49:21,08,10,1, 11.9,1,1, -3.120, 10310.971, 360.420, 52640.128 23/11/15,01:49:21,09,10,1, 11.9,1,1, -3.120, 10310.985, 360.463, 52640.177 23/11/15,01:49:21,10,10,1, 11.9,1,1, -3.120, 10311.014, 360.452, 52640.132 23/11/15,01:49:21,11,10,1, 11.9,1,1, -3.120, 10311.029, 360.472, 52640.186 23/11/15,01:49:21,12,10,1, 11.9,1,1, -3.120, 10311.048, 360.465, 52640.181 23/11/15,01:49:21,13,10,1, 11.9,1,1, -3.120, 10311.054, 360.472, 52640.138 23/11/15,01:49:21,14,10,1, 11.9,1,1, -3.120, 10311.054, 360.457, 52640.136 23/11/15,01:49:21,15,10,1, 11.9,1,1, -3.120, 10311.080, 360.472, 52640.163 23/11/15,01:49:21,16,10,1, 11.9,1,1, -3.120, 10311.115, 360.478, 52640.113 23/11/15,01:49:21,17,10,1, 11.9,1,1, -3.120, 10311.120, 360.483, 52640.122 23/11/15,01:49:21,18,10,1, 11.9,1,1, -3.120, 10311.138, 360.482, 52640.129 23/11/15,01:49:21,19,10,1, 11.9,1,1, -3.120, 10311.171, 360.490, 52640.126 23/11/15,01:49:22,00,10,1, 11.9,1,1, -3.119, 10311.167, 360.490, 52640.126 23/11/15,01:49:22,01,10,1, 11.9,1,1, -3.119, 10311.166, 360.503, 52640.252 23/11/15,01:49:22,02,10,1, 11.9,1,1, -3.119, 10311.187, 360.509, 52640.148 23/11/15,01:49:22,03,10,1, 11.9,1,1, -3.119, 10311.210, 360.514, 52640.137 23/11/15,01:49:22,04,10,1, 11.9,1,1, -3.119, 10311.239, 360.515, 52640.149 23/11/15,01:49:22,05,10,1, 11.9,1,1, -3.119, 10311.270, 360.515, 52640.138 23/11/15,01:49:22,06,10,1, 11.9,1,1, -3.119, 10311.274, 360.515, 52640.130 23/11/15,01:49:22,07,10,1, 11.9,1,1, -3.119, 10311.297, 360.521, 52640.050 23/11/15,01:49:22,08,10,1, 11.9,1,1, -3.119, 10311.306, 360.506, 52640.077 23/11/15,01:49:22,09,10,1, 11.9,1,1, -3.119, 10311.336, 360.534, 52640.095 23/11/15,01:49:22,10,10,1, 11.9,1,1, -3.119, 10311.354, 360.534, 52640.044 23/11/15,01:49:22,11,10,1, 11.9,1,1, -3.119, 10311.376, 360.510, 52640.043 23/11/15,01:49:22,12,10,1, 11.9,1,1, -3.119, 10311.374, 360.553, 52640.024 23/11/15,01:49:22,13,10,1, 11.9,1,1, -3.119, 10311.400, 360.546, 52640.051 23/11/15,01:49:22,14,10,1, 11.9,1,1, -3.119, 10311.422, 360.533, 52640.014 23/11/15,01:49:22,15,10,1, 11.9,1,1, -3.119, 10311.445, 360.541, 52640.028 23/11/15,01:49:22,16,10,1, 11.9,1,1, -3.119, 10311.418, 360.536, 52639.979 23/11/15,01:49:22,17,10,1, 11.9,1,1, -3.119, 10311.448, 360.536, 52639.982 23/11/15,01:49:22,18,10,1, 11.9,1,1, -3.119, 10311.455, 360.545, 52639.978 23/11/15,01:49:22,19,10,1, 11.9,1,1, -3.119, 10311.484, 360.556, 52639.980 23/11/15,01:49:23,00,10,1, 11.9,1,1, -3.121, 10311.476, 360.556, 52639.980 23/11/15,01:49:23,01,10,1, 11.9,1,1, -3.121, 10311.517, 360.547, 52639.954 23/11/15,01:49:23,02,10,1, 11.9,1,1, -3.121, 10311.498, 360.516, 52639.952 23/11/15,01:49:23,03,10,1, 11.9,1,1, -3.121, 10311.530, 360.525, 52639.975 23/11/15,01:49:23,04,10,1, 11.9,1,1, -3.121, 10311.532, 360.548, 52639.924 23/11/15,01:49:23,05,10,1, 11.9,1,1, -3.121, 10311.559, 360.538, 52639.900 23/11/15,01:49:23,06,10,1, 11.9,1,1, -3.121, 10311.566, 360.520, 52639.918 23/11/15,01:49:23,07,10,1, 11.9,1,1, -3.121, 10311.573, 360.524, 52639.902 23/11/15,01:49:23,08,10,1, 11.9,1,1, -3.121, 10311.600, 360.540, 52639.907 23/11/15,01:49:23,09,10,1, 11.9,1,1, -3.121, 10311.590, 360.544, 52639.898 23/11/15,01:49:23,10,10,1, 11.9,1,1, -3.121, 10311.580, 360.547, 52639.871 23/11/15,01:49:23,11,10,1, 11.9,1,1, -3.121, 10311.617, 360.539, 52639.884 23/11/15,01:49:23,12,10,1, 11.9,1,1, -3.121, 10311.620, 360.533, 52639.851 23/11/15,01:49:23,13,10,1, 11.9,1,1, -3.121, 10311.617, 360.551, 52639.848 23/11/15,01:49:23,14,10,1, 11.9,1,1, -3.121, 10311.621, 360.543, 52639.829 23/11/15,01:49:23,15,10,1, 11.9,1,1, -3.121, 10311.636, 360.549, 52639.816 23/11/15,01:49:23,16,10,1, 11.9,1,1, -3.121, 10311.644, 360.549, 52639.810 23/11/15,01:49:23,17,10,1, 11.9,1,1, -3.121, 10311.650, 360.555, 52639.816 23/11/15,01:49:23,18,10,1, 11.9,1,1, -3.121, 10311.675, 360.544, 52639.812 23/11/15,01:49:23,19,10,1, 11.9,1,1, -3.121, 10311.667, 360.557, 52639.807 23/11/15,01:49:24,00,10,1, 11.9,1,1, -3.123, 10311.660, 360.557, 52639.807 23/11/15,01:49:24,01,10,1, 11.9,1,1, -3.123, 10311.688, 360.564, 52639.777 23/11/15,01:49:24,02,10,1, 11.9,1,1, -3.123, 10311.680, 360.584, 52639.820 23/11/15,01:49:24,03,10,1, 11.9,1,1, -3.123, 10311.695, 360.545, 52639.709 23/11/15,01:49:24,04,10,1, 11.9,1,1, -3.123, 10311.705, 360.560, 52639.693 23/11/15,01:49:24,05,10,1, 11.9,1,1, -3.123, 10311.696, 360.547, 52639.798 23/11/15,01:49:24,06,10,1, 11.9,1,1, -3.123, 10311.698, 360.551, 52639.767 23/11/15,01:49:24,07,10,1, 11.9,1,1, -3.123, 10311.734, 360.554, 52639.804 23/11/15,01:49:24,08,10,1, 11.9,1,1, -3.123, 10311.656, 360.572, 52639.800 23/11/15,01:49:24,09,10,1, 11.9,1,1, -3.123, 10311.716, 360.554, 52639.793 23/11/15,01:49:24,10,10,1, 11.9,1,1, -3.123, 10311.716, 360.573, 52639.741 23/11/15,01:49:24,11,10,1, 11.9,1,1, -3.123, 10311.702, 360.590, 52639.743 23/11/15,01:49:24,12,10,1, 11.9,1,1, -3.123, 10311.732, 360.578, 52639.763 23/11/15,01:49:24,13,10,1, 11.9,1,1, -3.123, 10311.742, 360.585, 52639.729 23/11/15,01:49:24,14,10,1, 11.9,1,1, -3.123, 10311.738, 360.588, 52639.747 23/11/15,01:49:24,15,10,1, 11.9,1,1, -3.123, 10311.726, 360.574, 52639.734 23/11/15,01:49:24,16,10,1, 11.9,1,1, -3.123, 10311.736, 360.587, 52639.731 23/11/15,01:49:24,17,10,1, 11.9,1,1, -3.123, 10311.742, 360.605, 52639.747 23/11/15,01:49:24,18,10,1, 11.9,1,1, -3.123, 10311.725, 360.604, 52639.739 23/11/15,01:49:24,19,10,1, 11.9,1,1, -3.123, 10311.746, 360.600, 52639.698 23/11/15,01:49:25,00,11,1, 11.9,1,1, -3.122, 10311.743, 360.600, 52639.698 23/11/15,01:49:25,01,11,1, 11.9,1,1, -3.122, 10311.775, 360.616, 52639.719 23/11/15,01:49:25,02,11,1, 11.9,1,1, -3.122, 10311.731, 360.623, 52639.781 23/11/15,01:49:25,03,11,1, 11.9,1,1, -3.122, 10311.748, 360.651, 52639.674 23/11/15,01:49:25,04,11,1, 11.9,1,1, -3.122, 10311.746, 360.640, 52639.719 23/11/15,01:49:25,05,11,1, 11.9,1,1, -3.122, 10311.759, 360.632, 52639.644 23/11/15,01:49:25,06,11,1, 11.9,1,1, -3.122, 10311.747, 360.646, 52639.701 23/11/15,01:49:25,07,11,1, 11.9,1,1, -3.122, 10311.756, 360.656, 52639.644 23/11/15,01:49:25,08,11,1, 11.9,1,1, -3.122, 10311.756, 360.653, 52639.645 23/11/15,01:49:25,09,11,1, 11.9,1,1, -3.122, 10311.757, 360.677, 52639.675 23/11/15,01:49:25,10,11,1, 11.9,1,1, -3.122, 10311.779, 360.688, 52639.707 23/11/15,01:49:25,11,11,1, 11.9,1,1, -3.122, 10311.764, 360.691, 52639.655 23/11/15,01:49:25,12,11,1, 11.9,1,1, -3.122, 10311.781, 360.670, 52639.683 23/11/15,01:49:25,13,11,1, 11.9,1,1, -3.122, 10311.770, 360.688, 52639.663 23/11/15,01:49:25,14,11,1, 11.9,1,1, -3.122, 10311.769, 360.683, 52639.649 23/11/15,01:49:25,15,11,1, 11.9,1,1, -3.122, 10311.784, 360.691, 52639.644 23/11/15,01:49:25,16,11,1, 11.9,1,1, -3.122, 10311.786, 360.726, 52639.637 23/11/15,01:49:25,17,11,1, 11.9,1,1, -3.122, 10311.774, 360.723, 52639.687 23/11/15,01:49:25,18,11,1, 11.9,1,1, -3.122, 10311.797, 360.749, 52639.649 23/11/15,01:49:25,19,11,1, 11.9,1,1, -3.122, 10311.794, 360.754, 52639.670 23/11/15,01:49:26,00,09,1, 11.9,1,1, -3.118, 10311.793, 360.754, 52639.670 23/11/15,01:49:26,01,09,1, 11.9,1,1, -3.118, 10311.806, 360.748, 52639.661 23/11/15,01:49:26,02,09,1, 11.9,1,1, -3.118, 10311.792, 360.761, 52639.651 23/11/15,01:49:26,03,09,1, 11.9,1,1, -3.118, 10311.798, 360.781, 52639.666 23/11/15,01:49:26,04,09,1, 11.9,1,1, -3.118, 10311.803, 360.775, 52639.635 23/11/15,01:49:26,05,09,1, 11.9,1,1, -3.118, 10311.781, 360.825, 52639.646 23/11/15,01:49:26,06,09,1, 11.9,1,1, -3.118, 10311.802, 360.778, 52639.654 23/11/15,01:49:26,07,09,1, 11.9,1,1, -3.118, 10311.798, 360.802, 52639.670 23/11/15,01:49:26,08,09,1, 11.9,1,1, -3.118, 10311.797, 360.812, 52639.656 23/11/15,01:49:26,09,09,1, 11.9,1,1, -3.118, 10311.798, 360.859, 52639.661 23/11/15,01:49:26,10,09,1, 11.9,1,1, -3.118, 10311.805, 360.847, 52639.653 23/11/15,01:49:26,11,09,1, 11.9,1,1, -3.118, 10311.787, 360.851, 52639.652 23/11/15,01:49:26,12,09,1, 11.9,1,1, -3.118, 10311.778, 360.873, 52639.660 23/11/15,01:49:26,13,09,1, 11.9,1,1, -3.118, 10311.782, 360.870, 52639.655 23/11/15,01:49:26,14,09,1, 11.9,1,1, -3.118, 10311.785, 360.887, 52639.632 23/11/15,01:49:26,15,09,1, 11.9,1,1, -3.118, 10311.773, 360.910, 52639.655 23/11/15,01:49:26,16,09,1, 11.9,1,1, -3.118, 10311.759, 360.917, 52639.625 23/11/15,01:49:26,17,09,1, 11.9,1,1, -3.118, 10311.770, 360.965, 52639.669 23/11/15,01:49:26,18,09,1, 11.9,1,1, -3.118, 10311.751, 360.945, 52639.647 23/11/15,01:49:26,19,09,1, 11.9,1,1, -3.118, 10311.743, 360.976, 52639.655 23/11/15,01:49:27,00,09,1, 11.9,1,1, -3.119, 10311.735, 360.976, 52639.655 23/11/15,01:49:27,01,09,1, 11.9,1,1, -3.119, 10311.734, 360.996, 52639.653 23/11/15,01:49:27,02,09,1, 11.9,1,1, -3.119, 10311.720, 361.017, 52639.672 23/11/15,01:49:27,03,09,1, 11.9,1,1, -3.119, 10311.723, 361.035, 52639.696 23/11/15,01:49:27,04,09,1, 11.9,1,1, -3.119, 10311.705, 361.050, 52639.677 23/11/15,01:49:27,05,09,1, 11.9,1,1, -3.119, 10311.679, 361.074, 52639.665 23/11/15,01:49:27,06,09,1, 11.9,1,1, -3.119, 10311.689, 361.097, 52639.706 23/11/15,01:49:27,07,09,1, 11.9,1,1, -3.119, 10311.670, 361.095, 52639.704 23/11/15,01:49:27,08,09,1, 11.9,1,1, -3.119, 10311.661, 361.140, 52639.670 23/11/15,01:49:27,09,09,1, 11.9,1,1, -3.119, 10311.648, 361.161, 52639.710 23/11/15,01:49:27,10,09,1, 11.9,1,1, -3.119, 10311.641, 361.170, 52639.705 23/11/15,01:49:27,11,09,1, 11.9,1,1, -3.119, 10311.614, 361.206, 52639.698 23/11/15,01:49:27,12,09,1, 11.9,1,1, -3.119, 10311.581, 361.204, 52639.709 23/11/15,01:49:27,13,09,1, 11.9,1,1, -3.119, 10311.613, 361.238, 52639.719 23/11/15,01:49:27,14,09,1, 11.9,1,1, -3.119, 10311.565, 361.263, 52639.713 23/11/15,01:49:27,15,09,1, 11.9,1,1, -3.119, 10311.551, 361.298, 52639.735 23/11/15,01:49:27,16,09,1, 11.9,1,1, -3.119, 10311.549, 361.303, 52639.744 23/11/15,01:49:27,17,09,1, 11.9,1,1, -3.119, 10311.509, 361.326, 52639.721 23/11/15,01:49:27,18,09,1, 11.9,1,1, -3.119, 10311.517, 361.354, 52639.772 23/11/15,01:49:27,19,09,1, 11.9,1,1, -3.119, 10311.501, 361.392, 52639.756 23/11/15,01:49:28,00,09,1, 11.9,1,1, -3.116, 10311.501, 361.392, 52639.756 23/11/15,01:49:28,01,09,1, 11.9,1,1, -3.116, 10311.455, 361.438, 52639.812 23/11/15,01:49:28,02,09,1, 11.9,1,1, -3.116, 10311.455, 361.453, 52639.793 23/11/15,01:49:28,03,09,1, 11.9,1,1, -3.116, 10311.422, 361.469, 52639.807 23/11/15,01:49:28,04,09,1, 11.9,1,1, -3.116, 10311.428, 361.493, 52639.719 23/11/15,01:49:28,05,09,1, 11.9,1,1, -3.116, 10311.409, 361.539, 52639.933 23/11/15,01:49:28,06,09,1, 11.9,1,1, -3.116, 10311.404, 361.528, 52639.834 23/11/15,01:49:28,07,09,1, 11.9,1,1, -3.116, 10311.405, 361.548, 52639.693 23/11/15,01:49:28,08,09,1, 11.9,1,1, -3.116, 10311.365, 361.578, 52639.799 23/11/15,01:49:28,09,09,1, 11.9,1,1, -3.116, 10311.350, 361.614, 52639.778 23/11/15,01:49:28,10,09,1, 11.9,1,1, -3.116, 10311.393, 361.633, 52639.739 23/11/15,01:49:28,11,09,1, 11.9,1,1, -3.116, 10311.300, 361.688, 52640.069 23/11/15,01:49:28,12,09,1, 11.9,1,1, -3.116, 10311.350, 361.668, 52639.840 23/11/15,01:49:28,13,09,1, 11.9,1,1, -3.116, 10311.328, 361.692, 52639.777 23/11/15,01:49:28,14,09,1, 11.9,1,1, -3.116, 10311.312, 361.730, 52639.789 23/11/15,01:49:28,15,09,1, 11.9,1,1, -3.116, 10311.319, 361.737, 52639.870 23/11/15,01:49:28,16,09,1, 11.9,1,1, -3.116, 10311.306, 361.765, 52639.868 23/11/15,01:49:28,17,09,1, 11.9,1,1, -3.116, 10311.280, 361.790, 52639.896 23/11/15,01:49:28,18,09,1, 11.9,1,1, -3.116, 10311.268, 361.814, 52639.940 23/11/15,01:49:28,19,09,1, 11.9,1,1, -3.116, 10311.262, 361.851, 52639.905 23/11/15,01:49:29,00,09,1, 11.9,1,1, -3.118, 10311.259, 361.851, 52639.905 23/11/15,01:49:29,01,09,1, 11.9,1,1, -3.118, 10311.260, 361.875, 52639.897 23/11/15,01:49:29,02,09,1, 11.9,1,1, -3.118, 10311.237, 361.903, 52639.873 23/11/15,01:49:29,03,09,1, 11.9,1,1, -3.118, 10311.243, 361.914, 52639.907 23/11/15,01:49:29,04,09,1, 11.9,1,1, -3.118, 10311.236, 361.934, 52639.912 23/11/15,01:49:29,05,09,1, 11.9,1,1, -3.118, 10311.232, 361.950, 52639.951 23/11/15,01:49:29,06,09,1, 11.9,1,1, -3.118, 10311.209, 361.972, 52639.901 23/11/15,01:49:29,07,09,1, 11.9,1,1, -3.118, 10311.222, 362.018, 52639.940 23/11/15,01:49:29,08,09,1, 11.9,1,1, -3.118, 10311.203, 362.018, 52639.927 23/11/15,01:49:29,09,09,1, 11.9,1,1, -3.118, 10311.193, 362.008, 52639.928 23/11/15,01:49:29,10,09,1, 11.9,1,1, -3.118, 10311.230, 362.043, 52639.937 23/11/15,01:49:29,11,09,1, 11.9,1,1, -3.118, 10311.198, 362.077, 52639.954 23/11/15,01:49:29,12,09,1, 11.9,1,1, -3.118, 10311.202, 362.100, 52639.930 23/11/15,01:49:29,13,09,1, 11.9,1,1, -3.118, 10311.220, 362.102, 52639.979 23/11/15,01:49:29,14,09,1, 11.9,1,1, -3.118, 10311.223, 362.132, 52639.953 23/11/15,01:49:29,15,09,1, 11.9,1,1, -3.118, 10311.205, 362.123, 52639.972 23/11/15,01:49:29,16,09,1, 11.9,1,1, -3.118, 10311.217, 362.172, 52640.008 23/11/15,01:49:29,17,09,1, 11.9,1,1, -3.118, 10311.209, 362.155, 52639.995 23/11/15,01:49:29,18,09,1, 11.9,1,1, -3.118, 10311.216, 362.174, 52639.991 23/11/15,01:49:29,19,09,1, 11.9,1,1, -3.118, 10311.231, 362.195, 52640.033 23/11/15,01:49:30,00,09,1, 11.9,1,1, -3.119, 10311.226, 362.195, 52640.033 23/11/15,01:49:30,01,09,1, 11.9,1,1, -3.119, 10311.250, 362.230, 52640.043 23/11/15,01:49:30,02,09,1, 11.9,1,1, -3.119, 10311.263, 362.222, 52640.034 23/11/15,01:49:30,03,09,1, 11.9,1,1, -3.119, 10311.260, 362.241, 52640.078 23/11/15,01:49:30,04,09,1, 11.9,1,1, -3.119, 10311.285, 362.273, 52640.075 23/11/15,01:49:30,05,09,1, 11.9,1,1, -3.119, 10311.249, 362.272, 52640.064 23/11/15,01:49:30,06,09,1, 11.9,1,1, -3.119, 10311.282, 362.275, 52640.051 23/11/15,01:49:30,07,09,1, 11.9,1,1, -3.119, 10311.288, 362.302, 52640.029 23/11/15,01:49:30,08,09,1, 11.9,1,1, -3.119, 10311.286, 362.312, 52640.033 23/11/15,01:49:30,09,09,1, 11.9,1,1, -3.119, 10311.314, 362.312, 52640.050 23/11/15,01:49:30,10,09,1, 11.9,1,1, -3.119, 10311.331, 362.351, 52640.042 23/11/15,01:49:30,11,09,1, 11.9,1,1, -3.119, 10311.319, 362.341, 52640.049 23/11/15,01:49:30,12,09,1, 11.9,1,1, -3.119, 10311.333, 362.324, 52640.045 23/11/15,01:49:30,13,09,1, 11.9,1,1, -3.119, 10311.350, 362.358, 52640.080 23/11/15,01:49:30,14,09,1, 11.9,1,1, -3.119, 10311.368, 362.355, 52640.038 23/11/15,01:49:30,15,09,1, 11.9,1,1, -3.119, 10311.362, 362.384, 52640.079 23/11/15,01:49:30,16,09,1, 11.9,1,1, -3.119, 10311.383, 362.389, 52640.059 23/11/15,01:49:30,17,09,1, 11.9,1,1, -3.119, 10311.406, 362.391, 52640.048 23/11/15,01:49:30,18,09,1, 11.9,1,1, -3.119, 10311.423, 362.395, 52640.037 23/11/15,01:49:30,19,09,1, 11.9,1,1, -3.119, 10311.405, 362.416, 52640.032 23/11/15,01:49:31,00,09,1, 11.9,1,1, -3.122, 10311.401, 362.416, 52640.032 23/11/15,01:49:31,01,09,1, 11.9,1,1, -3.122, 10311.449, 362.414, 52640.066 23/11/15,01:49:31,02,09,1, 11.9,1,1, -3.122, 10311.469, 362.422, 52640.065 23/11/15,01:49:31,03,09,1, 11.9,1,1, -3.122, 10311.488, 362.425, 52640.029 23/11/15,01:49:31,04,09,1, 11.9,1,1, -3.122, 10311.507, 362.414, 52640.079 23/11/15,01:49:31,05,09,1, 11.9,1,1, -3.122, 10311.515, 362.419, 52640.008 23/11/15,01:49:31,06,09,1, 11.9,1,1, -3.122, 10311.551, 362.446, 52640.007 23/11/15,01:49:31,07,09,1, 11.9,1,1, -3.122, 10311.568, 362.448, 52640.007 23/11/15,01:49:31,08,09,1, 11.9,1,1, -3.122, 10311.570, 362.429, 52640.003 23/11/15,01:49:31,09,09,1, 11.9,1,1, -3.122, 10311.583, 362.443, 52639.998 23/11/15,01:49:31,10,09,1, 11.9,1,1, -3.122, 10311.606, 362.417, 52639.979 23/11/15,01:49:31,11,09,1, 11.9,1,1, -3.122, 10311.638, 362.416, 52639.994 23/11/15,01:49:31,12,09,1, 11.9,1,1, -3.122, 10311.675, 362.411, 52640.007 23/11/15,01:49:31,13,09,1, 11.9,1,1, -3.122, 10311.706, 362.437, 52639.987 23/11/15,01:49:31,14,09,1, 11.9,1,1, -3.122, 10311.709, 362.412, 52639.990 23/11/15,01:49:31,15,09,1, 11.9,1,1, -3.122, 10311.738, 362.427, 52639.961 23/11/15,01:49:31,16,09,1, 11.9,1,1, -3.122, 10311.756, 362.421, 52640.026 23/11/15,01:49:31,17,09,1, 11.9,1,1, -3.122, 10311.780, 362.428, 52640.002 23/11/15,01:49:31,18,09,1, 11.9,1,1, -3.122, 10311.773, 362.437, 52639.969 23/11/15,01:49:31,19,09,1, 11.9,1,1, -3.122, 10311.835, 362.405, 52639.802 23/11/15,01:49:32,00,09,1, 11.9,1,1, -3.121, 10311.835, 362.405, 52639.802 23/11/15,01:49:32,01,09,1, 11.9,1,1, -3.121, 10311.838, 362.399, 52639.930 23/11/15,01:49:32,02,09,1, 11.9,1,1, -3.121, 10311.876, 362.419, 52639.956 23/11/15,01:49:32,03,09,1, 11.9,1,1, -3.121, 10311.888, 362.388, 52639.936 23/11/15,01:49:32,04,09,1, 11.9,1,1, -3.121, 10311.908, 362.405, 52639.935 23/11/15,01:49:32,05,09,1, 11.9,1,1, -3.121, 10311.943, 362.401, 52639.950 23/11/15,01:49:32,06,09,1, 11.9,1,1, -3.121, 10311.965, 362.377, 52639.928 23/11/15,01:49:32,07,09,1, 11.9,1,1, -3.121, 10311.971, 362.382, 52639.915 23/11/15,01:49:32,08,09,1, 11.9,1,1, -3.121, 10311.988, 362.372, 52639.947 23/11/15,01:49:32,09,09,1, 11.9,1,1, -3.121, 10312.033, 362.369, 52639.918 23/11/15,01:49:32,10,09,1, 11.9,1,1, -3.121, 10312.039, 362.372, 52639.917 23/11/15,01:49:32,11,09,1, 11.9,1,1, -3.121, 10312.076, 362.357, 52639.954 23/11/15,01:49:32,12,09,1, 11.9,1,1, -3.121, 10312.081, 362.348, 52639.939 23/11/15,01:49:32,13,09,1, 11.9,1,1, -3.121, 10312.099, 362.358, 52639.895 23/11/15,01:49:32,14,09,1, 11.9,1,1, -3.121, 10312.127, 362.347, 52639.889 23/11/15,01:49:32,15,09,1, 11.9,1,1, -3.121, 10312.144, 362.335, 52639.855 23/11/15,01:49:32,16,09,1, 11.9,1,1, -3.121, 10312.170, 362.327, 52639.900 23/11/15,01:49:32,17,09,1, 11.9,1,1, -3.121, 10312.156, 362.332, 52639.823 23/11/15,01:49:32,18,09,1, 11.9,1,1, -3.121, 10312.204, 362.320, 52639.838 23/11/15,01:49:32,19,09,1, 11.9,1,1, -3.121, 10312.229, 362.290, 52639.833 23/11/15,01:49:33,00,09,1, 11.9,1,1, -3.122, 10312.227, 362.290, 52639.833 23/11/15,01:49:33,01,09,1, 11.9,1,1, -3.122, 10312.255, 362.279, 52639.832 23/11/15,01:49:33,02,09,1, 11.9,1,1, -3.122, 10312.266, 362.249, 52639.841 23/11/15,01:49:33,03,09,1, 11.9,1,1, -3.122, 10312.293, 362.274, 52639.800 23/11/15,01:49:33,04,09,1, 11.9,1,1, -3.122, 10312.314, 362.261, 52639.816 23/11/15,01:49:33,05,09,1, 11.9,1,1, -3.122, 10312.327, 362.226, 52639.817 23/11/15,01:49:33,06,09,1, 11.9,1,1, -3.122, 10312.337, 362.222, 52639.753 23/11/15,01:49:33,07,09,1, 11.9,1,1, -3.122, 10312.355, 362.210, 52639.777 23/11/15,01:49:33,08,09,1, 11.9,1,1, -3.122, 10312.376, 362.170, 52639.783 23/11/15,01:49:33,09,09,1, 11.9,1,1, -3.122, 10312.411, 362.189, 52639.738 23/11/15,01:49:33,10,09,1, 11.9,1,1, -3.122, 10312.415, 362.169, 52639.726 23/11/15,01:49:33,11,09,1, 11.9,1,1, -3.122, 10312.430, 362.165, 52639.687 23/11/15,01:49:33,12,09,1, 11.9,1,1, -3.122, 10312.460, 362.157, 52639.704 23/11/15,01:49:33,13,09,1, 11.9,1,1, -3.122, 10312.462, 362.127, 52639.689 23/11/15,01:49:33,14,09,1, 11.9,1,1, -3.122, 10312.487, 362.141, 52639.680 23/11/15,01:49:33,15,09,1, 11.9,1,1, -3.122, 10312.483, 362.125, 52639.688 23/11/15,01:49:33,16,09,1, 11.9,1,1, -3.122, 10312.517, 362.114, 52639.650 23/11/15,01:49:33,17,09,1, 11.9,1,1, -3.122, 10312.485, 362.104, 52639.777 23/11/15,01:49:33,18,09,1, 11.9,1,1, -3.122, 10312.553, 362.096, 52639.749 23/11/15,01:49:33,19,09,1, 11.9,1,1, -3.122, 10312.519, 362.053, 52639.648 23/11/15,01:49:34,00,10,1, 11.9,1,1, -3.118, 10312.519, 362.053, 52639.648 23/11/15,01:49:34,01,10,1, 11.9,1,1, -3.118, 10312.572, 362.026, 52639.643 23/11/15,01:49:34,02,10,1, 11.9,1,1, -3.118, 10312.564, 362.017, 52639.631 23/11/15,01:49:34,03,10,1, 11.9,1,1, -3.118, 10312.577, 362.003, 52639.634 23/11/15,01:49:34,04,10,1, 11.9,1,1, -3.118, 10312.603, 361.985, 52639.616 23/11/15,01:49:34,05,10,1, 11.9,1,1, -3.118, 10312.612, 361.981, 52639.614 23/11/15,01:49:34,06,10,1, 11.9,1,1, -3.118, 10312.610, 361.957, 52639.573 23/11/15,01:49:34,07,10,1, 11.9,1,1, -3.118, 10312.641, 361.953, 52639.595 23/11/15,01:49:34,08,10,1, 11.9,1,1, -3.118, 10312.662, 361.936, 52639.548 23/11/15,01:49:34,09,10,1, 11.9,1,1, -3.118, 10312.651, 361.926, 52639.592 23/11/15,01:49:34,10,10,1, 11.9,1,1, -3.118, 10312.674, 361.909, 52639.538 23/11/15,01:49:34,11,10,1, 11.9,1,1, -3.118, 10312.672, 361.895, 52639.582 23/11/15,01:49:34,12,10,1, 11.9,1,1, -3.118, 10312.690, 361.900, 52639.512 23/11/15,01:49:34,13,10,1, 11.9,1,1, -3.118, 10312.694, 361.874, 52639.486 23/11/15,01:49:34,14,10,1, 11.9,1,1, -3.118, 10312.702, 361.844, 52639.489 23/11/15,01:49:34,15,10,1, 11.9,1,1, -3.118, 10312.693, 361.828, 52639.502 23/11/15,01:49:34,16,10,1, 11.9,1,1, -3.118, 10312.708, 361.850, 52639.494 23/11/15,01:49:34,17,10,1, 11.9,1,1, -3.118, 10312.712, 361.800, 52639.491 23/11/15,01:49:34,18,10,1, 11.9,1,1, -3.118, 10312.720, 361.798, 52639.490 23/11/15,01:49:34,19,10,1, 11.9,1,1, -3.118, 10312.731, 361.782, 52639.450 23/11/15,01:49:35,00,10,1, 11.9,1,1, -3.119, 10312.728, 361.782, 52639.450 23/11/15,01:49:35,01,10,1, 11.9,1,1, -3.119, 10312.725, 361.741, 52639.414 23/11/15,01:49:35,02,10,1, 11.9,1,1, -3.119, 10312.745, 361.736, 52639.399 23/11/15,01:49:35,03,10,1, 11.9,1,1, -3.119, 10312.736, 361.724, 52639.463 23/11/15,01:49:35,04,10,1, 11.9,1,1, -3.119, 10312.748, 361.712, 52639.412 23/11/15,01:49:35,05,10,1, 11.9,1,1, -3.119, 10312.754, 361.703, 52639.388 23/11/15,01:49:35,06,10,1, 11.9,1,1, -3.119, 10312.773, 361.686, 52639.401 23/11/15,01:49:35,07,10,1, 11.9,1,1, -3.119, 10312.757, 361.657, 52639.366 23/11/15,01:49:35,08,10,1, 11.9,1,1, -3.119, 10312.752, 361.657, 52639.350 23/11/15,01:49:35,09,10,1, 11.9,1,1, -3.119, 10312.753, 361.639, 52639.376 23/11/15,01:49:35,10,10,1, 11.9,1,1, -3.119, 10312.781, 361.624, 52639.373 23/11/15,01:49:35,11,10,1, 11.9,1,1, -3.119, 10312.750, 361.601, 52639.314 23/11/15,01:49:35,12,10,1, 11.9,1,1, -3.119, 10312.771, 361.597, 52639.353 23/11/15,01:49:35,13,10,1, 11.9,1,1, -3.119, 10312.810, 361.592, 52639.337 23/11/15,01:49:35,14,10,1, 11.9,1,1, -3.119, 10312.789, 361.552, 52639.335 23/11/15,01:49:35,15,10,1, 11.9,1,1, -3.119, 10312.814, 361.546, 52639.319 23/11/15,01:49:35,16,10,1, 11.9,1,1, -3.119, 10312.816, 361.514, 52639.335 23/11/15,01:49:35,17,10,1, 11.9,1,1, -3.119, 10312.833, 361.507, 52639.288 23/11/15,01:49:35,18,10,1, 11.9,1,1, -3.119, 10312.836, 361.511, 52639.329 23/11/15,01:49:35,19,10,1, 11.9,1,1, -3.119, 10312.837, 361.485, 52639.273 23/11/15,01:49:36,00,09,1, 12.0,1,1, -3.118, 10312.836, 361.485, 52639.273 23/11/15,01:49:36,01,09,1, 12.0,1,1, -3.118, 10312.843, 361.452, 52639.269 23/11/15,01:49:36,02,09,1, 12.0,1,1, -3.118, 10312.846, 361.467, 52639.238 23/11/15,01:49:36,03,09,1, 12.0,1,1, -3.118, 10312.859, 361.437, 52639.210 23/11/15,01:49:36,04,09,1, 12.0,1,1, -3.118, 10312.864, 361.414, 52639.248 23/11/15,01:49:36,05,09,1, 12.0,1,1, -3.118, 10312.903, 361.424, 52639.212 23/11/15,01:49:36,06,09,1, 12.0,1,1, -3.118, 10312.869, 361.409, 52639.179 23/11/15,01:49:36,07,09,1, 12.0,1,1, -3.118, 10312.883, 361.388, 52639.168 23/11/15,01:49:36,08,09,1, 12.0,1,1, -3.118, 10312.849, 361.389, 52639.208 23/11/15,01:49:36,09,09,1, 12.0,1,1, -3.118, 10312.918, 361.383, 52639.178 23/11/15,01:49:36,10,09,1, 12.0,1,1, -3.118, 10312.869, 361.352, 52639.196 23/11/15,01:49:36,11,09,1, 12.0,1,1, -3.118, 10312.932, 361.364, 52639.201 23/11/15,01:49:36,12,09,1, 12.0,1,1, -3.118, 10312.945, 361.343, 52639.190 23/11/15,01:49:36,13,09,1, 12.0,1,1, -3.118, 10312.956, 361.347, 52639.156 23/11/15,01:49:36,14,09,1, 12.0,1,1, -3.118, 10312.941, 361.342, 52639.159 23/11/15,01:49:36,15,09,1, 12.0,1,1, -3.118, 10312.962, 361.326, 52639.180 23/11/15,01:49:36,16,09,1, 12.0,1,1, -3.118, 10312.971, 361.306, 52638.941 23/11/15,01:49:36,17,09,1, 12.0,1,1, -3.118, 10313.003, 361.319, 52639.160 23/11/15,01:49:36,18,09,1, 12.0,1,1, -3.118, 10313.017, 361.297, 52639.104 23/11/15,01:49:36,19,09,1, 12.0,1,1, -3.118, 10313.007, 361.292, 52639.086 23/11/15,01:49:37,00,09,1, 11.9,1,1, -3.119, 10313.003, 361.292, 52639.086 23/11/15,01:49:37,01,09,1, 11.9,1,1, -3.119, 10313.004, 361.291, 52639.084 23/11/15,01:49:37,02,09,1, 11.9,1,1, -3.119, 10313.033, 361.285, 52639.031 23/11/15,01:49:37,03,09,1, 11.9,1,1, -3.119, 10313.016, 361.287, 52639.063 23/11/15,01:49:37,04,09,1, 11.9,1,1, -3.119, 10313.063, 361.312, 52639.045 23/11/15,01:49:37,05,09,1, 11.9,1,1, -3.119, 10313.034, 361.277, 52639.006 23/11/15,01:49:37,06,09,1, 11.9,1,1, -3.119, 10313.046, 361.254, 52639.001 23/11/15,01:49:37,07,09,1, 11.9,1,1, -3.119, 10313.064, 361.250, 52639.018 23/11/15,01:49:37,08,09,1, 11.9,1,1, -3.119, 10313.074, 361.263, 52638.991 23/11/15,01:49:37,09,09,1, 11.9,1,1, -3.119, 10313.088, 361.239, 52638.966 23/11/15,01:49:37,10,09,1, 11.9,1,1, -3.119, 10313.102, 361.237, 52638.938 23/11/15,01:49:37,11,09,1, 11.9,1,1, -3.119, 10313.091, 361.251, 52638.913 23/11/15,01:49:37,12,09,1, 11.9,1,1, -3.119, 10313.085, 361.221, 52638.899 23/11/15,01:49:37,13,09,1, 11.9,1,1, -3.119, 10313.121, 361.249, 52638.907 23/11/15,01:49:37,14,09,1, 11.9,1,1, -3.119, 10313.125, 361.240, 52638.928 23/11/15,01:49:37,15,09,1, 11.9,1,1, -3.119, 10313.123, 361.252, 52638.900 23/11/15,01:49:37,16,09,1, 11.9,1,1, -3.119, 10313.137, 361.215, 52638.868 23/11/15,01:49:37,17,09,1, 11.9,1,1, -3.119, 10313.112, 361.224, 52638.883 23/11/15,01:49:37,18,09,1, 11.9,1,1, -3.119, 10313.146, 361.229, 52638.845 23/11/15,01:49:37,19,09,1, 11.9,1,1, -3.119, 10313.145, 361.221, 52638.836 23/11/15,01:49:38,00,08,1, 11.9,1,1, -3.121, 10313.145, 361.221, 52638.836 23/11/15,01:49:38,01,08,1, 11.9,1,1, -3.121, 10313.165, 361.216, 52638.841 23/11/15,01:49:38,02,08,1, 11.9,1,1, -3.121, 10313.152, 361.216, 52638.800 23/11/15,01:49:38,03,08,1, 11.9,1,1, -3.121, 10313.161, 361.205, 52638.849 23/11/15,01:49:38,04,08,1, 11.9,1,1, -3.121, 10313.153, 361.194, 52638.814 23/11/15,01:49:38,05,08,1, 11.9,1,1, -3.121, 10313.184, 361.210, 52638.798 23/11/15,01:49:38,06,08,1, 11.9,1,1, -3.121, 10313.182, 361.204, 52638.785 23/11/15,01:49:38,07,08,1, 11.9,1,1, -3.121, 10313.167, 361.198, 52638.811 23/11/15,01:49:38,08,08,1, 11.9,1,1, -3.121, 10313.186, 361.204, 52638.767 23/11/15,01:49:38,09,08,1, 11.9,1,1, -3.121, 10313.181, 361.186, 52638.769 23/11/15,01:49:38,10,08,1, 11.9,1,1, -3.121, 10313.197, 361.163, 52638.771 23/11/15,01:49:38,11,08,1, 11.9,1,1, -3.121, 10313.190, 361.176, 52638.724 23/11/15,01:49:38,12,08,1, 11.9,1,1, -3.121, 10313.185, 361.165, 52638.760 23/11/15,01:49:38,13,08,1, 11.9,1,1, -3.121, 10313.171, 361.152, 52638.734 23/11/15,01:49:38,14,08,1, 11.9,1,1, -3.121, 10313.200, 361.167, 52638.682 23/11/15,01:49:38,15,08,1, 11.9,1,1, -3.121, 10313.173, 361.165, 52638.705 23/11/15,01:49:38,16,08,1, 11.9,1,1, -3.121, 10313.197, 361.161, 52638.709 23/11/15,01:49:38,17,08,1, 11.9,1,1, -3.121, 10313.184, 361.118, 52638.676 23/11/15,01:49:38,18,08,1, 11.9,1,1, -3.121, 10313.190, 361.117, 52638.649 23/11/15,01:49:38,19,08,1, 11.9,1,1, -3.121, 10313.193, 361.127, 52638.642 23/11/15,01:49:39,00,08,1, 11.9,1,1, -3.121, 10313.187, 361.127, 52638.642 23/11/15,01:49:39,01,08,1, 11.9,1,1, -3.121, 10313.213, 361.099, 52638.604 23/11/15,01:49:39,02,08,1, 11.9,1,1, -3.121, 10313.217, 361.105, 52638.615 23/11/15,01:49:39,03,08,1, 11.9,1,1, -3.121, 10313.222, 361.089, 52638.590 23/11/15,01:49:39,04,08,1, 11.9,1,1, -3.121, 10313.216, 361.098, 52638.638 23/11/15,01:49:39,05,08,1, 11.9,1,1, -3.121, 10313.233, 361.084, 52638.569 23/11/15,01:49:39,06,08,1, 11.9,1,1, -3.121, 10313.220, 361.067, 52638.555 23/11/15,01:49:39,07,08,1, 11.9,1,1, -3.121, 10313.240, 361.058, 52638.505 23/11/15,01:49:39,08,08,1, 11.9,1,1, -3.121, 10313.248, 361.071, 52638.550 23/11/15,01:49:39,09,08,1, 11.9,1,1, -3.121, 10313.255, 361.047, 52638.499 23/11/15,01:49:39,10,08,1, 11.9,1,1, -3.121, 10313.254, 361.039, 52638.491 23/11/15,01:49:39,11,08,1, 11.9,1,1, -3.121, 10313.247, 361.034, 52638.499 23/11/15,01:49:39,12,08,1, 11.9,1,1, -3.121, 10313.278, 361.031, 52638.477 23/11/15,01:49:39,13,08,1, 11.9,1,1, -3.121, 10313.250, 361.013, 52638.439 23/11/15,01:49:39,14,08,1, 11.9,1,1, -3.121, 10313.252, 361.035, 52638.463 23/11/15,01:49:39,15,08,1, 11.9,1,1, -3.121, 10313.284, 361.011, 52638.465 23/11/15,01:49:39,16,08,1, 11.9,1,1, -3.121, 10313.278, 360.991, 52638.442 23/11/15,01:49:39,17,08,1, 11.9,1,1, -3.121, 10313.277, 360.990, 52638.401 23/11/15,01:49:39,18,08,1, 11.9,1,1, -3.121, 10313.308, 360.991, 52638.412 23/11/15,01:49:39,19,08,1, 11.9,1,1, -3.121, 10313.335, 360.994, 52638.383 23/11/15,01:49:40,00,09,1, 11.9,1,1, -3.115, 10313.329, 360.994, 52638.383 23/11/15,01:49:40,01,09,1, 11.9,1,1, -3.115, 10313.318, 360.985, 52638.348 23/11/15,01:49:40,02,09,1, 11.9,1,1, -3.115, 10313.329, 360.958, 52638.336 23/11/15,01:49:40,03,09,1, 11.9,1,1, -3.115, 10313.335, 360.949, 52638.321 23/11/15,01:49:40,04,09,1, 11.9,1,1, -3.115, 10313.346, 360.963, 52638.321 23/11/15,01:49:40,05,09,1, 11.9,1,1, -3.115, 10313.367, 360.909, 52638.306 23/11/15,01:49:40,06,09,1, 11.9,1,1, -3.115, 10313.377, 360.896, 52638.255 23/11/15,01:49:40,07,09,1, 11.9,1,1, -3.115, 10313.379, 360.915, 52638.287 23/11/15,01:49:40,08,09,1, 11.9,1,1, -3.115, 10313.403, 360.935, 52638.277 23/11/15,01:49:40,09,09,1, 11.9,1,1, -3.115, 10313.411, 360.900, 52638.242 23/11/15,01:49:40,10,09,1, 11.9,1,1, -3.115, 10313.419, 360.888, 52638.223 23/11/15,01:49:40,11,09,1, 11.9,1,1, -3.115, 10313.441, 360.883, 52638.252 23/11/15,01:49:40,12,09,1, 11.9,1,1, -3.115, 10313.428, 360.869, 52638.201 23/11/15,01:49:40,13,09,1, 11.9,1,1, -3.115, 10313.444, 360.883, 52638.119 23/11/15,01:49:40,14,09,1, 11.9,1,1, -3.115, 10313.464, 360.870, 52638.202 23/11/15,01:49:40,15,09,1, 11.9,1,1, -3.115, 10313.494, 360.852, 52638.165 23/11/15,01:49:40,16,09,1, 11.9,1,1, -3.115, 10313.527, 360.840, 52638.137 23/11/15,01:49:40,17,09,1, 11.9,1,1, -3.115, 10313.504, 360.858, 52638.146 23/11/15,01:49:40,18,09,1, 11.9,1,1, -3.115, 10313.528, 360.826, 52638.165 23/11/15,01:49:40,19,09,1, 11.9,1,1, -3.115, 10313.568, 360.810, 52638.153 23/11/15,01:49:41,00,09,1, 11.9,1,1, -3.119, 10313.562, 360.810, 52638.153 23/11/15,01:49:41,01,09,1, 11.9,1,1, -3.119, 10313.578, 360.777, 52638.099 23/11/15,01:49:41,02,09,1, 11.9,1,1, -3.119, 10313.609, 360.779, 52638.058 23/11/15,01:49:41,03,09,1, 11.9,1,1, -3.119, 10313.648, 360.782, 52638.104 23/11/15,01:49:41,04,09,1, 11.9,1,1, -3.119, 10313.635, 360.757, 52638.054 23/11/15,01:49:41,05,09,1, 11.9,1,1, -3.119, 10313.704, 360.731, 52638.070 23/11/15,01:49:41,06,09,1, 11.9,1,1, -3.119, 10313.710, 360.751, 52638.018 23/11/15,01:49:41,07,09,1, 11.9,1,1, -3.119, 10313.724, 360.738, 52638.085 23/11/15,01:49:41,08,09,1, 11.9,1,1, -3.119, 10313.730, 360.729, 52638.003 23/11/15,01:49:41,09,09,1, 11.9,1,1, -3.119, 10313.788, 360.719, 52637.989 23/11/15,01:49:41,10,09,1, 11.9,1,1, -3.119, 10313.834, 360.713, 52637.994 23/11/15,01:49:41,11,09,1, 11.9,1,1, -3.119, 10313.833, 360.699, 52637.994 23/11/15,01:49:41,12,09,1, 11.9,1,1, -3.119, 10313.869, 360.705, 52637.976 23/11/15,01:49:41,13,09,1, 11.9,1,1, -3.119, 10313.872, 360.682, 52637.924 23/11/15,01:49:41,14,09,1, 11.9,1,1, -3.119, 10313.909, 360.652, 52637.921 23/11/15,01:49:41,15,09,1, 11.9,1,1, -3.119, 10313.931, 360.668, 52637.924 23/11/15,01:49:41,16,09,1, 11.9,1,1, -3.119, 10313.962, 360.641, 52637.899 23/11/15,01:49:41,17,09,1, 11.9,1,1, -3.119, 10313.986, 360.622, 52637.875 23/11/15,01:49:41,18,09,1, 11.9,1,1, -3.119, 10314.006, 360.634, 52637.824 23/11/15,01:49:41,19,09,1, 11.9,1,1, -3.119, 10314.049, 360.585, 52637.838 23/11/15,01:49:42,00,09,1, 11.9,1,1, -3.121, 10314.046, 360.585, 52637.838 23/11/15,01:49:42,01,09,1, 11.9,1,1, -3.121, 10314.131, 360.568, 52637.866 23/11/15,01:49:42,02,09,1, 11.9,1,1, -3.121, 10314.112, 360.571, 52637.887 23/11/15,01:49:42,03,09,1, 11.9,1,1, -3.121, 10314.207, 360.522, 52637.738 23/11/15,01:49:42,04,09,1, 11.9,1,1, -3.121, 10314.200, 360.535, 52637.754 23/11/15,01:49:42,05,09,1, 11.9,1,1, -3.121, 10314.202, 360.528, 52637.710 23/11/15,01:49:42,06,09,1, 11.9,1,1, -3.121, 10314.263, 360.483, 52637.735 23/11/15,01:49:42,07,09,1, 11.9,1,1, -3.121, 10314.269, 360.483, 52637.697 23/11/15,01:49:42,08,09,1, 11.9,1,1, -3.121, 10314.301, 360.467, 52637.684 23/11/15,01:49:42,09,09,1, 11.9,1,1, -3.121, 10314.347, 360.450, 52637.627 23/11/15,01:49:42,10,09,1, 11.9,1,1, -3.121, 10314.371, 360.440, 52637.640 23/11/15,01:49:42,11,09,1, 11.9,1,1, -3.121, 10314.406, 360.437, 52637.634 23/11/15,01:49:42,12,09,1, 11.9,1,1, -3.121, 10314.444, 360.415, 52637.659 23/11/15,01:49:42,13,09,1, 11.9,1,1, -3.121, 10314.481, 360.377, 52637.626 23/11/15,01:49:42,14,09,1, 11.9,1,1, -3.121, 10314.502, 360.387, 52637.623 23/11/15,01:49:42,15,09,1, 11.9,1,1, -3.121, 10314.542, 360.359, 52637.612 23/11/15,01:49:42,16,09,1, 11.9,1,1, -3.121, 10314.574, 360.338, 52637.602 23/11/15,01:49:42,17,09,1, 11.9,1,1, -3.121, 10314.623, 360.321, 52637.563 23/11/15,01:49:42,18,09,1, 11.9,1,1, -3.121, 10314.623, 360.318, 52637.539 23/11/15,01:49:42,19,09,1, 11.9,1,1, -3.121, 10314.689, 360.278, 52637.501 23/11/15,01:49:43,00,09,1, 11.9,1,1, -3.121, 10314.689, 360.278, 52637.501 23/11/15,01:49:43,01,09,1, 11.9,1,1, -3.121, 10314.774, 360.235, 52637.325 23/11/15,01:49:43,02,09,1, 11.9,1,1, -3.121, 10314.787, 360.206, 52637.431 23/11/15,01:49:43,03,09,1, 11.9,1,1, -3.121, 10314.808, 360.209, 52637.454 23/11/15,01:49:43,04,09,1, 11.9,1,1, -3.121, 10314.845, 360.200, 52637.461 23/11/15,01:49:43,05,09,1, 11.9,1,1, -3.121, 10314.872, 360.172, 52637.463 23/11/15,01:49:43,06,09,1, 11.9,1,1, -3.121, 10314.898, 360.148, 52637.433 23/11/15,01:49:43,07,09,1, 11.9,1,1, -3.121, 10314.944, 360.119, 52637.412 23/11/15,01:49:43,08,09,1, 11.9,1,1, -3.121, 10314.973, 360.107, 52637.422 23/11/15,01:49:43,09,09,1, 11.9,1,1, -3.121, 10314.991, 360.072, 52637.366 23/11/15,01:49:43,10,09,1, 11.9,1,1, -3.121, 10315.002, 360.058, 52637.357 23/11/15,01:49:43,11,09,1, 11.9,1,1, -3.121, 10315.033, 360.054, 52637.325 23/11/15,01:49:43,12,09,1, 11.9,1,1, -3.121, 10315.095, 360.025, 52637.323 23/11/15,01:49:43,13,09,1, 11.9,1,1, -3.121, 10315.106, 360.022, 52637.311 23/11/15,01:49:43,14,09,1, 11.9,1,1, -3.121, 10315.133, 360.000, 52637.269 23/11/15,01:49:43,15,09,1, 11.9,1,1, -3.121, 10315.182, 359.987, 52637.285 23/11/15,01:49:43,16,09,1, 11.9,1,1, -3.121, 10315.215, 359.981, 52637.242 23/11/15,01:49:43,17,09,1, 11.9,1,1, -3.121, 10315.236, 359.959, 52637.256 23/11/15,01:49:43,18,09,1, 11.9,1,1, -3.121, 10315.268, 359.927, 52637.250 23/11/15,01:49:43,19,09,1, 11.9,1,1, -3.121, 10315.311, 359.897, 52637.211 23/11/15,01:49:44,00,09,1, 11.8,1,1, -3.121, 10315.306, 359.897, 52637.211 23/11/15,01:49:44,01,09,1, 11.8,1,1, -3.121, 10315.355, 359.881, 52637.176 23/11/15,01:49:44,02,09,1, 11.8,1,1, -3.121, 10315.366, 359.847, 52637.164 23/11/15,01:49:44,03,09,1, 11.8,1,1, -3.121, 10315.398, 359.843, 52637.161 23/11/15,01:49:44,04,09,1, 11.8,1,1, -3.121, 10315.436, 359.818, 52637.110 23/11/15,01:49:44,05,09,1, 11.8,1,1, -3.121, 10315.465, 359.822, 52637.128 23/11/15,01:49:44,06,09,1, 11.8,1,1, -3.121, 10315.483, 359.789, 52637.114 23/11/15,01:49:44,07,09,1, 11.8,1,1, -3.121, 10315.513, 359.764, 52637.119 23/11/15,01:49:44,08,09,1, 11.8,1,1, -3.121, 10315.540, 359.762, 52637.061 23/11/15,01:49:44,09,09,1, 11.8,1,1, -3.121, 10315.562, 359.767, 52637.048 23/11/15,01:49:44,10,09,1, 11.8,1,1, -3.121, 10315.586, 359.751, 52637.031 23/11/15,01:49:44,11,09,1, 11.8,1,1, -3.121, 10315.605, 359.693, 52637.070 23/11/15,01:49:44,12,09,1, 11.8,1,1, -3.121, 10315.621, 359.694, 52637.009 23/11/15,01:49:44,13,09,1, 11.8,1,1, -3.121, 10315.661, 359.690, 52637.021 23/11/15,01:49:44,14,09,1, 11.8,1,1, -3.121, 10315.659, 359.657, 52636.956 23/11/15,01:49:44,15,09,1, 11.8,1,1, -3.121, 10315.700, 359.656, 52636.965 23/11/15,01:49:44,16,09,1, 11.8,1,1, -3.121, 10315.695, 359.621, 52636.897 23/11/15,01:49:44,17,09,1, 11.8,1,1, -3.121, 10315.789, 359.647, 52636.893 23/11/15,01:49:44,18,09,1, 11.8,1,1, -3.121, 10315.746, 359.618, 52636.882 23/11/15,01:49:44,19,09,1, 11.8,1,1, -3.121, 10315.768, 359.616, 52636.914 23/11/15,01:49:45,00,10,1, 11.8,1,1, -3.116, 10315.765, 359.616, 52636.914 23/11/15,01:49:45,01,10,1, 11.8,1,1, -3.116, 10315.816, 359.565, 52636.887 23/11/15,01:49:45,02,10,1, 11.8,1,1, -3.116, 10315.853, 359.565, 52636.877 23/11/15,01:49:45,03,10,1, 11.8,1,1, -3.116, 10315.870, 359.549, 52636.867 23/11/15,01:49:45,04,10,1, 11.8,1,1, -3.116, 10315.882, 359.540, 52636.872 23/11/15,01:49:45,05,10,1, 11.8,1,1, -3.116, 10315.900, 359.539, 52636.840 23/11/15,01:49:45,06,10,1, 11.8,1,1, -3.116, 10315.916, 359.520, 52636.866 23/11/15,01:49:45,07,10,1, 11.8,1,1, -3.116, 10315.914, 359.501, 52636.818 23/11/15,01:49:45,08,10,1, 11.8,1,1, -3.116, 10315.929, 359.522, 52636.813 23/11/15,01:49:45,09,10,1, 11.8,1,1, -3.116, 10315.971, 359.501, 52636.759 23/11/15,01:49:45,10,10,1, 11.8,1,1, -3.116, 10315.982, 359.487, 52636.750 23/11/15,01:49:45,11,10,1, 11.8,1,1, -3.116, 10316.010, 359.457, 52636.774 23/11/15,01:49:45,12,10,1, 11.8,1,1, -3.116, 10316.041, 359.455, 52636.740 23/11/15,01:49:45,13,10,1, 11.8,1,1, -3.116, 10316.047, 359.463, 52636.737 23/11/15,01:49:45,14,10,1, 11.8,1,1, -3.116, 10316.051, 359.419, 52636.727 23/11/15,01:49:45,15,10,1, 11.8,1,1, -3.116, 10316.080, 359.429, 52636.723 23/11/15,01:49:45,16,10,1, 11.8,1,1, -3.116, 10316.096, 359.417, 52636.733 23/11/15,01:49:45,17,10,1, 11.8,1,1, -3.116, 10316.086, 359.383, 52636.706 23/11/15,01:49:45,18,10,1, 11.8,1,1, -3.116, 10316.130, 359.398, 52636.685 23/11/15,01:49:45,19,10,1, 11.8,1,1, -3.116, 10316.159, 359.381, 52636.654 23/11/15,01:49:46,00,09,1, 11.8,1,1, -3.120, 10316.157, 359.381, 52636.654 23/11/15,01:49:46,01,09,1, 11.8,1,1, -3.120, 10316.180, 359.355, 52636.685 23/11/15,01:49:46,02,09,1, 11.8,1,1, -3.120, 10316.209, 359.332, 52636.634 23/11/15,01:49:46,03,09,1, 11.8,1,1, -3.120, 10316.241, 359.311, 52636.631 23/11/15,01:49:46,04,09,1, 11.8,1,1, -3.120, 10316.237, 359.306, 52636.608 23/11/15,01:49:46,05,09,1, 11.8,1,1, -3.120, 10316.292, 359.287, 52636.458 23/11/15,01:49:46,06,09,1, 11.8,1,1, -3.120, 10316.310, 359.297, 52636.613 23/11/15,01:49:46,07,09,1, 11.8,1,1, -3.120, 10316.330, 359.277, 52636.569 23/11/15,01:49:46,08,09,1, 11.8,1,1, -3.120, 10316.342, 359.279, 52636.576 23/11/15,01:49:46,09,09,1, 11.8,1,1, -3.120, 10316.346, 359.278, 52636.566 23/11/15,01:49:46,10,09,1, 11.8,1,1, -3.120, 10316.375, 359.247, 52636.519 23/11/15,01:49:46,11,09,1, 11.8,1,1, -3.120, 10316.421, 359.249, 52636.509 23/11/15,01:49:46,12,09,1, 11.8,1,1, -3.120, 10316.426, 359.247, 52636.478 23/11/15,01:49:46,13,09,1, 11.8,1,1, -3.120, 10316.452, 359.215, 52636.448 23/11/15,01:49:46,14,09,1, 11.8,1,1, -3.120, 10316.454, 359.226, 52636.435 23/11/15,01:49:46,15,09,1, 11.8,1,1, -3.120, 10316.493, 359.185, 52636.440 23/11/15,01:49:46,16,09,1, 11.8,1,1, -3.120, 10316.522, 359.156, 52636.409 23/11/15,01:49:46,17,09,1, 11.8,1,1, -3.120, 10316.543, 359.159, 52636.404 23/11/15,01:49:46,18,09,1, 11.8,1,1, -3.120, 10316.551, 359.145, 52636.393 23/11/15,01:49:46,19,09,1, 11.8,1,1, -3.120, 10316.596, 359.143, 52636.355 23/11/15,01:49:47,00,09,1, 11.9,1,1, -3.120, 10316.591, 359.143, 52636.355 23/11/15,01:49:47,01,09,1, 11.9,1,1, -3.120, 10316.662, 359.106, 52636.331 23/11/15,01:49:47,02,09,1, 11.9,1,1, -3.120, 10316.691, 359.091, 52636.372 23/11/15,01:49:47,03,09,1, 11.9,1,1, -3.120, 10316.720, 359.088, 52636.346 23/11/15,01:49:47,04,09,1, 11.9,1,1, -3.120, 10316.755, 359.064, 52636.335 23/11/15,01:49:47,05,09,1, 11.9,1,1, -3.120, 10316.787, 359.046, 52636.286 23/11/15,01:49:47,06,09,1, 11.9,1,1, -3.120, 10316.797, 359.058, 52636.263 23/11/15,01:49:47,07,09,1, 11.9,1,1, -3.120, 10316.833, 359.036, 52636.262 23/11/15,01:49:47,08,09,1, 11.9,1,1, -3.120, 10316.898, 359.021, 52636.254 23/11/15,01:49:47,09,09,1, 11.9,1,1, -3.120, 10316.897, 358.996, 52636.238 23/11/15,01:49:47,10,09,1, 11.9,1,1, -3.120, 10316.945, 358.974, 52636.193 23/11/15,01:49:47,11,09,1, 11.9,1,1, -3.120, 10316.946, 358.988, 52636.210 23/11/15,01:49:47,12,09,1, 11.9,1,1, -3.120, 10317.000, 358.994, 52636.181 23/11/15,01:49:47,13,09,1, 11.9,1,1, -3.120, 10317.026, 358.954, 52636.158 23/11/15,01:49:47,14,09,1, 11.9,1,1, -3.120, 10317.076, 358.935, 52636.149 23/11/15,01:49:47,15,09,1, 11.9,1,1, -3.120, 10317.084, 358.934, 52636.116 23/11/15,01:49:47,16,09,1, 11.9,1,1, -3.120, 10317.133, 358.942, 52636.240 23/11/15,01:49:47,17,09,1, 11.9,1,1, -3.120, 10317.150, 358.926, 52636.073 23/11/15,01:49:47,18,09,1, 11.9,1,1, -3.120, 10317.164, 358.904, 52636.058 23/11/15,01:49:47,19,09,1, 11.9,1,1, -3.120, 10317.203, 358.905, 52636.096 23/11/15,01:49:48,00,09,1, 11.9,1,1, -3.121, 10317.200, 358.905, 52636.096 23/11/15,01:49:48,01,09,1, 11.9,1,1, -3.121, 10317.285, 358.888, 52635.996 23/11/15,01:49:48,02,09,1, 11.9,1,1, -3.121, 10317.324, 358.892, 52636.033 23/11/15,01:49:48,03,09,1, 11.9,1,1, -3.121, 10317.348, 358.879, 52636.016 23/11/15,01:49:48,04,09,1, 11.9,1,1, -3.121, 10317.373, 358.853, 52635.996 23/11/15,01:49:48,05,09,1, 11.9,1,1, -3.121, 10317.441, 358.864, 52635.968 23/11/15,01:49:48,06,09,1, 11.9,1,1, -3.121, 10317.452, 358.871, 52635.971 23/11/15,01:49:48,07,09,1, 11.9,1,1, -3.121, 10317.473, 358.841, 52635.951 23/11/15,01:49:48,08,09,1, 11.9,1,1, -3.121, 10317.528, 358.849, 52635.958 23/11/15,01:49:48,09,09,1, 11.9,1,1, -3.121, 10317.556, 358.861, 52635.926 23/11/15,01:49:48,10,09,1, 11.9,1,1, -3.121, 10317.601, 358.833, 52635.897 23/11/15,01:49:48,11,09,1, 11.9,1,1, -3.121, 10317.641, 358.846, 52635.914 23/11/15,01:49:48,12,09,1, 11.9,1,1, -3.121, 10317.655, 358.852, 52635.934 23/11/15,01:49:48,13,09,1, 11.9,1,1, -3.121, 10317.685, 358.849, 52635.877 23/11/15,01:49:48,14,09,1, 11.9,1,1, -3.121, 10317.734, 358.840, 52635.884 23/11/15,01:49:48,15,09,1, 11.9,1,1, -3.121, 10317.763, 358.838, 52635.873 23/11/15,01:49:48,16,09,1, 11.9,1,1, -3.121, 10317.794, 358.834, 52635.871 23/11/15,01:49:48,17,09,1, 11.9,1,1, -3.121, 10317.824, 358.810, 52635.795 23/11/15,01:49:48,18,09,1, 11.9,1,1, -3.121, 10317.854, 358.797, 52635.819 23/11/15,01:49:48,19,09,1, 11.9,1,1, -3.121, 10317.915, 358.779, 52635.815 23/11/15,01:49:49,00,09,1, 11.9,1,1, -3.116, 10317.910, 358.779, 52635.815 23/11/15,01:49:49,01,09,1, 11.9,1,1, -3.116, 10317.990, 358.823, 52635.797 23/11/15,01:49:49,02,09,1, 11.9,1,1, -3.116, 10318.011, 358.827, 52635.819 23/11/15,01:49:49,03,09,1, 11.9,1,1, -3.116, 10318.016, 358.800, 52635.766 23/11/15,01:49:49,04,09,1, 11.9,1,1, -3.116, 10318.060, 358.759, 52635.746 23/11/15,01:49:49,05,09,1, 11.9,1,1, -3.116, 10318.084, 358.792, 52635.746 23/11/15,01:49:49,06,09,1, 11.9,1,1, -3.116, 10318.130, 358.787, 52635.750 23/11/15,01:49:49,07,09,1, 11.9,1,1, -3.116, 10318.164, 358.775, 52635.751 23/11/15,01:49:49,08,09,1, 11.9,1,1, -3.116, 10318.214, 358.794, 52635.731 23/11/15,01:49:49,09,09,1, 11.9,1,1, -3.116, 10318.240, 358.770, 52635.727 23/11/15,01:49:49,10,09,1, 11.9,1,1, -3.116, 10318.263, 358.755, 52635.713 23/11/15,01:49:49,11,09,1, 11.9,1,1, -3.116, 10318.316, 358.763, 52635.692 23/11/15,01:49:49,12,09,1, 11.9,1,1, -3.116, 10318.323, 358.777, 52635.690 23/11/15,01:49:49,13,09,1, 11.9,1,1, -3.116, 10318.364, 358.740, 52635.691 23/11/15,01:49:49,14,09,1, 11.9,1,1, -3.116, 10318.401, 358.769, 52635.654 23/11/15,01:49:49,15,09,1, 11.9,1,1, -3.116, 10318.450, 358.752, 52635.682 23/11/15,01:49:49,16,09,1, 11.9,1,1, -3.116, 10318.483, 358.765, 52635.696 23/11/15,01:49:49,17,09,1, 11.9,1,1, -3.116, 10318.520, 358.757, 52635.652 23/11/15,01:49:49,18,09,1, 11.9,1,1, -3.116, 10318.551, 358.785, 52635.659 23/11/15,01:49:49,19,09,1, 11.9,1,1, -3.116, 10318.592, 358.757, 52635.633 23/11/15,01:49:50,00,09,1, 11.9,1,1, -3.118, 10318.586, 358.757, 52635.633 23/11/15,01:49:50,01,09,1, 11.9,1,1, -3.118, 10318.652, 358.751, 52635.661 23/11/15,01:49:50,02,09,1, 11.9,1,1, -3.118, 10318.681, 358.747, 52635.619 23/11/15,01:49:50,03,09,1, 11.9,1,1, -3.118, 10318.710, 358.750, 52635.610 23/11/15,01:49:50,04,09,1, 11.9,1,1, -3.118, 10318.751, 358.766, 52635.604 23/11/15,01:49:50,05,09,1, 11.9,1,1, -3.118, 10318.794, 358.758, 52635.595 23/11/15,01:49:50,06,09,1, 11.9,1,1, -3.118, 10318.805, 358.762, 52635.580 23/11/15,01:49:50,07,09,1, 11.9,1,1, -3.118, 10318.864, 358.764, 52635.569 23/11/15,01:49:50,08,09,1, 11.9,1,1, -3.118, 10318.871, 358.768, 52635.563 23/11/15,01:49:50,09,09,1, 11.9,1,1, -3.118, 10318.912, 358.752, 52635.535 23/11/15,01:49:50,10,09,1, 11.9,1,1, -3.118, 10318.976, 358.752, 52635.524 23/11/15,01:49:50,11,09,1, 11.9,1,1, -3.118, 10319.006, 358.751, 52635.528 23/11/15,01:49:50,12,09,1, 11.9,1,1, -3.118, 10319.002, 358.721, 52635.498 23/11/15,01:49:50,13,09,1, 11.9,1,1, -3.118, 10319.062, 358.745, 52635.528 23/11/15,01:49:50,14,09,1, 11.9,1,1, -3.118, 10319.111, 358.744, 52635.494 23/11/15,01:49:50,15,09,1, 11.9,1,1, -3.118, 10319.141, 358.728, 52635.460 23/11/15,01:49:50,16,09,1, 11.9,1,1, -3.118, 10319.179, 358.725, 52635.474 23/11/15,01:49:50,17,09,1, 11.9,1,1, -3.118, 10319.205, 358.727, 52635.471 23/11/15,01:49:50,18,09,1, 11.9,1,1, -3.118, 10319.230, 358.729, 52635.449 23/11/15,01:49:50,19,09,1, 11.9,1,1, -3.118, 10319.250, 358.724, 52635.410 23/11/15,01:49:51,00,09,1, 11.9,1,1, -3.119, 10319.245, 358.724, 52635.410 23/11/15,01:49:51,01,09,1, 11.9,1,1, -3.119, 10319.326, 358.727, 52635.423 23/11/15,01:49:51,02,09,1, 11.9,1,1, -3.119, 10319.333, 358.714, 52635.407 23/11/15,01:49:51,03,09,1, 11.9,1,1, -3.119, 10319.370, 358.747, 52635.390 23/11/15,01:49:51,04,09,1, 11.9,1,1, -3.119, 10319.392, 358.719, 52635.368 23/11/15,01:49:51,05,09,1, 11.9,1,1, -3.119, 10319.431, 358.709, 52635.377 23/11/15,01:49:51,06,09,1, 11.9,1,1, -3.119, 10319.467, 358.732, 52635.401 23/11/15,01:49:51,07,09,1, 11.9,1,1, -3.119, 10319.478, 358.725, 52635.381 23/11/15,01:49:51,08,09,1, 11.9,1,1, -3.119, 10319.514, 358.733, 52635.324 23/11/15,01:49:51,09,09,1, 11.9,1,1, -3.119, 10319.525, 358.721, 52635.335 23/11/15,01:49:51,10,09,1, 11.9,1,1, -3.119, 10319.591, 358.711, 52635.295 23/11/15,01:49:51,11,09,1, 11.9,1,1, -3.119, 10319.595, 358.719, 52635.263 23/11/15,01:49:51,12,09,1, 11.9,1,1, -3.119, 10319.626, 358.727, 52635.277 23/11/15,01:49:51,13,09,1, 11.9,1,1, -3.119, 10319.664, 358.721, 52635.287 23/11/15,01:49:51,14,09,1, 11.9,1,1, -3.119, 10319.687, 358.723, 52635.280 23/11/15,01:49:51,15,09,1, 11.9,1,1, -3.119, 10319.740, 358.745, 52635.275 23/11/15,01:49:51,16,09,1, 11.9,1,1, -3.119, 10319.745, 358.743, 52635.258 23/11/15,01:49:51,17,09,1, 11.9,1,1, -3.119, 10319.784, 358.730, 52635.215 23/11/15,01:49:51,18,09,1, 11.9,1,1, -3.119, 10319.820, 358.728, 52635.240 23/11/15,01:49:51,19,09,1, 11.9,1,1, -3.119, 10319.859, 358.737, 52635.177 23/11/15,01:49:52,00,09,1, 11.8,1,1, -3.120, 10319.854, 358.737, 52635.177 23/11/15,01:49:52,01,09,1, 11.8,1,1, -3.120, 10319.888, 358.757, 52635.159 23/11/15,01:49:52,02,09,1, 11.8,1,1, -3.120, 10319.913, 358.806, 52635.367 23/11/15,01:49:52,03,09,1, 11.8,1,1, -3.120, 10319.980, 358.761, 52635.129 23/11/15,01:49:52,04,09,1, 11.8,1,1, -3.120, 10319.975, 358.782, 52635.126 23/11/15,01:49:52,05,09,1, 11.8,1,1, -3.120, 10320.027, 358.788, 52635.130 23/11/15,01:49:52,06,09,1, 11.8,1,1, -3.120, 10319.995, 358.783, 52635.000 23/11/15,01:49:52,07,09,1, 11.8,1,1, -3.120, 10320.104, 358.786, 52635.128 23/11/15,01:49:52,08,09,1, 11.8,1,1, -3.120, 10320.114, 358.796, 52635.063 23/11/15,01:49:52,09,09,1, 11.8,1,1, -3.120, 10320.133, 358.795, 52635.065 23/11/15,01:49:52,10,09,1, 11.8,1,1, -3.120, 10320.177, 358.789, 52635.068 23/11/15,01:49:52,11,09,1, 11.8,1,1, -3.120, 10320.188, 358.829, 52635.074 23/11/15,01:49:52,12,09,1, 11.8,1,1, -3.120, 10320.211, 358.819, 52635.066 23/11/15,01:49:52,13,09,1, 11.8,1,1, -3.120, 10320.250, 358.812, 52635.072 23/11/15,01:49:52,14,09,1, 11.8,1,1, -3.120, 10320.262, 358.829, 52635.060 23/11/15,01:49:52,15,09,1, 11.8,1,1, -3.120, 10320.273, 358.851, 52635.039 23/11/15,01:49:52,16,09,1, 11.8,1,1, -3.120, 10320.350, 358.851, 52635.026 23/11/15,01:49:52,17,09,1, 11.8,1,1, -3.120, 10320.342, 358.860, 52635.010 23/11/15,01:49:52,18,09,1, 11.8,1,1, -3.120, 10320.363, 358.887, 52635.005 23/11/15,01:49:52,19,09,1, 11.8,1,1, -3.120, 10320.375, 358.871, 52634.979 23/11/15,01:49:53,00,09,1, 11.9,1,1, -3.117, 10320.371, 358.871, 52634.979 23/11/15,01:49:53,01,09,1, 11.9,1,1, -3.117, 10320.434, 358.904, 52634.966 23/11/15,01:49:53,02,09,1, 11.9,1,1, -3.117, 10320.488, 358.886, 52634.930 23/11/15,01:49:53,03,09,1, 11.9,1,1, -3.117, 10320.482, 358.910, 52634.910 23/11/15,01:49:53,04,09,1, 11.9,1,1, -3.117, 10320.492, 358.927, 52634.906 23/11/15,01:49:53,05,09,1, 11.9,1,1, -3.117, 10320.549, 358.917, 52634.943 23/11/15,01:49:53,06,09,1, 11.9,1,1, -3.117, 10320.552, 358.925, 52634.880 23/11/15,01:49:53,07,09,1, 11.9,1,1, -3.117, 10320.563, 358.950, 52634.881 23/11/15,01:49:53,08,09,1, 11.9,1,1, -3.117, 10320.608, 358.951, 52634.866 23/11/15,01:49:53,09,09,1, 11.9,1,1, -3.117, 10320.613, 358.965, 52634.842 23/11/15,01:49:53,10,09,1, 11.9,1,1, -3.117, 10320.660, 358.962, 52634.853 23/11/15,01:49:53,11,09,1, 11.9,1,1, -3.117, 10320.698, 358.960, 52634.843 23/11/15,01:49:53,12,09,1, 11.9,1,1, -3.117, 10320.704, 358.976, 52634.793 23/11/15,01:49:53,13,09,1, 11.9,1,1, -3.117, 10320.729, 359.002, 52634.798 23/11/15,01:49:53,14,09,1, 11.9,1,1, -3.117, 10320.762, 359.001, 52634.798 23/11/15,01:49:53,15,09,1, 11.9,1,1, -3.117, 10320.761, 359.010, 52634.900 23/11/15,01:49:53,16,09,1, 11.9,1,1, -3.117, 10320.780, 358.992, 52634.720 23/11/15,01:49:53,17,09,1, 11.9,1,1, -3.117, 10320.818, 359.013, 52634.765 23/11/15,01:49:53,18,09,1, 11.9,1,1, -3.117, 10320.832, 359.033, 52634.725 23/11/15,01:49:53,19,09,1, 11.9,1,1, -3.117, 10320.865, 359.039, 52634.703 23/11/15,01:49:54,00,10,1, 11.9,1,1, -3.119, 10320.864, 359.039, 52634.703 23/11/15,01:49:54,01,10,1, 11.9,1,1, -3.119, 10320.910, 359.071, 52634.698 23/11/15,01:49:54,02,10,1, 11.9,1,1, -3.119, 10320.905, 359.100, 52634.672 23/11/15,01:49:54,03,10,1, 11.9,1,1, -3.119, 10320.944, 359.098, 52634.696 23/11/15,01:49:54,04,10,1, 11.9,1,1, -3.119, 10320.969, 359.101, 52634.672 23/11/15,01:49:54,05,10,1, 11.9,1,1, -3.119, 10321.015, 359.126, 52634.699 23/11/15,01:49:54,06,10,1, 11.9,1,1, -3.119, 10321.033, 359.141, 52634.646 23/11/15,01:49:54,07,10,1, 11.9,1,1, -3.119, 10321.041, 359.149, 52634.664 23/11/15,01:49:54,08,10,1, 11.9,1,1, -3.119, 10321.066, 359.145, 52634.631 23/11/15,01:49:54,09,10,1, 11.9,1,1, -3.119, 10321.075, 359.195, 52634.628 23/11/15,01:49:54,10,10,1, 11.9,1,1, -3.119, 10321.088, 359.197, 52634.411 23/11/15,01:49:54,11,10,1, 11.9,1,1, -3.119, 10321.083, 359.209, 52634.696 23/11/15,01:49:54,12,10,1, 11.9,1,1, -3.119, 10321.163, 359.206, 52634.633 23/11/15,01:49:54,13,10,1, 11.9,1,1, -3.119, 10321.177, 359.239, 52634.661 23/11/15,01:49:54,14,10,1, 11.9,1,1, -3.119, 10321.166, 359.271, 52634.574 23/11/15,01:49:54,15,10,1, 11.9,1,1, -3.119, 10321.199, 359.244, 52634.577 23/11/15,01:49:54,16,10,1, 11.9,1,1, -3.119, 10321.225, 359.282, 52634.586 23/11/15,01:49:54,17,10,1, 11.9,1,1, -3.119, 10321.253, 359.294, 52634.548 23/11/15,01:49:54,18,10,1, 11.9,1,1, -3.119, 10321.273, 359.310, 52634.548 23/11/15,01:49:54,19,10,1, 11.9,1,1, -3.119, 10321.281, 359.314, 52634.546 23/11/15,01:49:55,00,10,1, 11.9,1,1, -3.121, 10321.281, 359.314, 52634.546 23/11/15,01:49:55,01,10,1, 11.9,1,1, -3.121, 10321.329, 359.354, 52634.528 23/11/15,01:49:55,02,10,1, 11.9,1,1, -3.121, 10321.346, 359.383, 52634.544 23/11/15,01:49:55,03,10,1, 11.9,1,1, -3.121, 10321.357, 359.407, 52634.491 23/11/15,01:49:55,04,10,1, 11.9,1,1, -3.121, 10321.325, 359.418, 52634.493 23/11/15,01:49:55,05,10,1, 11.9,1,1, -3.121, 10321.371, 359.393, 52634.483 23/11/15,01:49:55,06,10,1, 11.9,1,1, -3.121, 10321.402, 359.439, 52634.460 23/11/15,01:49:55,07,10,1, 11.9,1,1, -3.121, 10321.407, 359.438, 52634.469 23/11/15,01:49:55,08,10,1, 11.9,1,1, -3.121, 10321.436, 359.462, 52634.453 23/11/15,01:49:55,09,10,1, 11.9,1,1, -3.121, 10321.462, 359.502, 52634.445 23/11/15,01:49:55,10,10,1, 11.9,1,1, -3.121, 10321.481, 359.499, 52634.447 23/11/15,01:49:55,11,10,1, 11.9,1,1, -3.121, 10321.505, 359.511, 52634.410 23/11/15,01:49:55,12,10,1, 11.9,1,1, -3.121, 10321.504, 359.547, 52634.449 23/11/15,01:49:55,13,10,1, 11.9,1,1, -3.121, 10321.522, 359.545, 52634.424 23/11/15,01:49:55,14,10,1, 11.9,1,1, -3.121, 10321.548, 359.572, 52634.389 23/11/15,01:49:55,15,10,1, 11.9,1,1, -3.121, 10321.540, 359.593, 52634.413 23/11/15,01:49:55,16,10,1, 11.9,1,1, -3.121, 10321.558, 359.598, 52634.379 23/11/15,01:49:55,17,10,1, 11.9,1,1, -3.121, 10321.573, 359.625, 52634.415 23/11/15,01:49:55,18,10,1, 11.9,1,1, -3.121, 10321.600, 359.633, 52634.387 23/11/15,01:49:55,19,10,1, 11.9,1,1, -3.121, 10321.576, 359.640, 52634.361 23/11/15,01:49:56,00,10,1, 11.9,1,1, -3.117, 10321.573, 359.640, 52634.361 23/11/15,01:49:56,01,10,1, 11.9,1,1, -3.117, 10321.615, 359.693, 52634.401 23/11/15,01:49:56,02,10,1, 11.9,1,1, -3.117, 10321.612, 359.698, 52634.372 23/11/15,01:49:56,03,10,1, 11.9,1,1, -3.117, 10321.660, 359.723, 52634.339 23/11/15,01:49:56,04,10,1, 11.9,1,1, -3.117, 10321.645, 359.741, 52634.321 23/11/15,01:49:56,05,10,1, 11.9,1,1, -3.117, 10321.667, 359.747, 52634.338 23/11/15,01:49:56,06,10,1, 11.9,1,1, -3.117, 10321.680, 359.763, 52634.291 23/11/15,01:49:56,07,10,1, 11.9,1,1, -3.117, 10321.690, 359.766, 52634.318 23/11/15,01:49:56,08,10,1, 11.9,1,1, -3.117, 10321.712, 359.797, 52634.316 23/11/15,01:49:56,09,10,1, 11.9,1,1, -3.117, 10321.683, 359.797, 52634.289 23/11/15,01:49:56,10,10,1, 11.9,1,1, -3.117, 10321.724, 359.814, 52634.258 23/11/15,01:49:56,11,10,1, 11.9,1,1, -3.117, 10321.706, 359.831, 52634.289 23/11/15,01:49:56,12,10,1, 11.9,1,1, -3.117, 10321.697, 359.858, 52634.278 23/11/15,01:49:56,13,10,1, 11.9,1,1, -3.117, 10321.757, 359.896, 52634.261 23/11/15,01:49:56,14,10,1, 11.9,1,1, -3.117, 10321.743, 359.899, 52634.256 23/11/15,01:49:56,15,10,1, 11.9,1,1, -3.117, 10321.736, 359.892, 52634.295 23/11/15,01:49:56,16,10,1, 11.9,1,1, -3.117, 10321.755, 359.923, 52634.254 23/11/15,01:49:56,17,10,1, 11.9,1,1, -3.117, 10321.754, 359.927, 52634.275 23/11/15,01:49:56,18,10,1, 11.9,1,1, -3.117, 10321.765, 359.931, 52634.209 23/11/15,01:49:56,19,10,1, 11.9,1,1, -3.117, 10321.773, 359.930, 52634.245 23/11/15,01:49:57,00,10,1, 11.9,1,1, -3.113, 10321.765, 359.930, 52634.245 23/11/15,01:49:57,01,10,1, 11.9,1,1, -3.113, 10321.776, 359.964, 52634.251 23/11/15,01:49:57,02,10,1, 11.9,1,1, -3.113, 10321.791, 360.007, 52634.394 23/11/15,01:49:57,03,10,1, 11.9,1,1, -3.113, 10321.776, 360.030, 52634.358 23/11/15,01:49:57,04,10,1, 11.9,1,1, -3.113, 10321.821, 360.023, 52634.394 23/11/15,01:49:57,05,10,1, 11.9,1,1, -3.113, 10321.801, 360.007, 52634.375 23/11/15,01:49:57,06,10,1, 11.9,1,1, -3.113, 10321.831, 360.041, 52634.347 23/11/15,01:49:57,07,10,1, 11.9,1,1, -3.113, 10321.812, 360.033, 52634.326 23/11/15,01:49:57,08,10,1, 11.9,1,1, -3.113, 10321.829, 360.043, 52634.343 23/11/15,01:49:57,09,10,1, 11.9,1,1, -3.113, 10321.830, 360.051, 52634.349 23/11/15,01:49:57,10,10,1, 11.9,1,1, -3.113, 10321.843, 360.059, 52634.330 23/11/15,01:49:57,11,10,1, 11.9,1,1, -3.113, 10321.832, 360.079, 52634.342 23/11/15,01:49:57,12,10,1, 11.9,1,1, -3.113, 10321.853, 360.089, 52634.349 23/11/15,01:49:57,13,10,1, 11.9,1,1, -3.113, 10321.818, 360.095, 52634.352 23/11/15,01:49:57,14,10,1, 11.9,1,1, -3.113, 10321.818, 360.133, 52634.324 23/11/15,01:49:57,15,10,1, 11.9,1,1, -3.113, 10321.822, 360.129, 52634.304 23/11/15,01:49:57,16,10,1, 11.9,1,1, -3.113, 10321.833, 360.115, 52634.314 23/11/15,01:49:57,17,10,1, 11.9,1,1, -3.113, 10321.824, 360.132, 52634.290 23/11/15,01:49:57,18,10,1, 11.9,1,1, -3.113, 10321.802, 360.150, 52634.314 23/11/15,01:49:57,19,10,1, 11.9,1,1, -3.113, 10321.803, 360.153, 52634.289 23/11/15,01:49:58,00,10,1, 11.9,1,1, -3.118, 10321.798, 360.153, 52634.289 23/11/15,01:49:58,01,10,1, 11.9,1,1, -3.118, 10321.799, 360.162, 52634.264 23/11/15,01:49:58,02,10,1, 11.9,1,1, -3.118, 10321.791, 360.192, 52634.258 23/11/15,01:49:58,03,10,1, 11.9,1,1, -3.118, 10321.789, 360.169, 52634.257 23/11/15,01:49:58,04,10,1, 11.9,1,1, -3.118, 10321.799, 360.177, 52634.231 23/11/15,01:49:58,05,10,1, 11.9,1,1, -3.118, 10321.804, 360.227, 52634.344 23/11/15,01:49:58,06,10,1, 11.9,1,1, -3.118, 10321.787, 360.212, 52634.203 23/11/15,01:49:58,07,10,1, 11.9,1,1, -3.118, 10321.783, 360.223, 52634.224 23/11/15,01:49:58,08,10,1, 11.9,1,1, -3.118, 10321.754, 360.225, 52634.216 23/11/15,01:49:58,09,10,1, 11.9,1,1, -3.118, 10321.754, 360.210, 52634.216 23/11/15,01:49:58,10,10,1, 11.9,1,1, -3.118, 10321.759, 360.250, 52634.196 23/11/15,01:49:58,11,10,1, 11.9,1,1, -3.118, 10321.756, 360.242, 52634.200 23/11/15,01:49:58,12,10,1, 11.9,1,1, -3.118, 10321.732, 360.277, 52634.182 23/11/15,01:49:58,13,10,1, 11.9,1,1, -3.118, 10321.711, 360.261, 52634.179 23/11/15,01:49:58,14,10,1, 11.9,1,1, -3.118, 10321.700, 360.262, 52634.164 23/11/15,01:49:58,15,10,1, 11.9,1,1, -3.118, 10321.689, 360.270, 52634.160 23/11/15,01:49:58,16,10,1, 11.9,1,1, -3.118, 10321.677, 360.253, 52634.159 23/11/15,01:49:58,17,10,1, 11.9,1,1, -3.118, 10321.686, 360.291, 52634.151 23/11/15,01:49:58,18,10,1, 11.9,1,1, -3.118, 10321.679, 360.268, 52634.165 23/11/15,01:49:58,19,10,1, 11.9,1,1, -3.118, 10321.681, 360.272, 52634.149 23/11/15,01:49:59,00,10,1, 11.9,1,1, -3.119, 10321.673, 360.272, 52634.149 23/11/15,01:49:59,01,10,1, 11.9,1,1, -3.119, 10321.634, 360.282, 52634.114 23/11/15,01:49:59,02,10,1, 11.9,1,1, -3.119, 10321.599, 360.306, 52634.172 23/11/15,01:49:59,03,10,1, 11.9,1,1, -3.119, 10321.602, 360.303, 52634.168 23/11/15,01:49:59,04,10,1, 11.9,1,1, -3.119, 10321.576, 360.304, 52634.107 23/11/15,01:49:59,05,10,1, 11.9,1,1, -3.119, 10321.602, 360.290, 52634.091 23/11/15,01:49:59,06,10,1, 11.9,1,1, -3.119, 10321.566, 360.298, 52634.093 23/11/15,01:49:59,07,10,1, 11.9,1,1, -3.119, 10321.564, 360.279, 52634.086 23/11/15,01:49:59,08,10,1, 11.9,1,1, -3.119, 10321.560, 360.294, 52634.090 23/11/15,01:49:59,09,10,1, 11.9,1,1, -3.119, 10321.543, 360.303, 52634.079 23/11/15,01:49:59,10,10,1, 11.9,1,1, -3.119, 10321.518, 360.308, 52634.056 23/11/15,01:49:59,11,10,1, 11.9,1,1, -3.119, 10321.515, 360.315, 52634.087 23/11/15,01:49:59,12,10,1, 11.9,1,1, -3.119, 10321.511, 360.317, 52634.074 23/11/15,01:49:59,13,10,1, 11.9,1,1, -3.119, 10321.458, 360.345, 52634.030 23/11/15,01:49:59,14,10,1, 11.9,1,1, -3.119, 10321.473, 360.325, 52633.999 23/11/15,01:49:59,15,10,1, 11.9,1,1, -3.119, 10321.456, 360.330, 52634.025 23/11/15,01:49:59,16,10,1, 11.9,1,1, -3.119, 10321.446, 360.333, 52633.979 23/11/15,01:49:59,17,10,1, 11.9,1,1, -3.119, 10321.449, 360.346, 52634.005 23/11/15,01:49:59,18,10,1, 11.9,1,1, -3.119, 10321.463, 360.329, 52633.993 23/11/15,01:49:59,19,10,1, 11.9,1,1, -3.119, 10321.445, 360.335, 52634.018 23/11/15,01:50:00,00,09,1, 11.9,1,1, -3.121, 10321.440, 360.335, 52634.018 23/11/15,01:50:00,01,09,1, 11.9,1,1, -3.121, 10321.412, 360.329, 52633.991 23/11/15,01:50:00,02,09,1, 11.9,1,1, -3.121, 10321.375, 360.299, 52633.848 23/11/15,01:50:00,03,09,1, 11.9,1,1, -3.121, 10321.399, 360.317, 52633.868 23/11/15,01:50:00,04,09,1, 11.9,1,1, -3.121, 10321.388, 360.343, 52633.836 23/11/15,01:50:00,05,09,1, 11.9,1,1, -3.121, 10321.371, 360.343, 52633.841 23/11/15,01:50:00,06,09,1, 11.9,1,1, -3.121, 10321.354, 360.337, 52633.827 23/11/15,01:50:00,07,09,1, 11.9,1,1, -3.121, 10321.352, 360.336, 52633.820 23/11/15,01:50:00,08,09,1, 11.9,1,1, -3.121, 10321.341, 360.354, 52633.797 23/11/15,01:50:00,09,09,1, 11.9,1,1, -3.121, 10321.299, 360.328, 52633.809 23/11/15,01:50:00,10,09,1, 11.9,1,1, -3.121, 10321.303, 360.325, 52633.757 23/11/15,01:50:00,11,09,1, 11.9,1,1, -3.121, 10321.263, 360.360, 52633.830 23/11/15,01:50:00,12,09,1, 11.9,1,1, -3.121, 10321.272, 360.341, 52633.803 23/11/15,01:50:00,13,09,1, 11.9,1,1, -3.121, 10321.261, 360.360, 52633.776 23/11/15,01:50:00,14,09,1, 11.9,1,1, -3.121, 10321.259, 360.337, 52633.782 23/11/15,01:50:00,15,09,1, 11.9,1,1, -3.121, 10321.211, 360.325, 52633.635 23/11/15,01:50:00,16,09,1, 11.9,1,1, -3.121, 10321.291, 360.341, 52633.845 23/11/15,01:50:00,17,09,1, 11.9,1,1, -3.121, 10321.248, 360.347, 52633.834 23/11/15,01:50:00,18,09,1, 11.9,1,1, -3.121, 10321.283, 360.336, 52633.740 23/11/15,01:50:00,19,09,1, 11.9,1,1, -3.121, 10321.247, 360.356, 52633.982 23/11/15,01:50:01,00,10,1, 12.0,1,1, -3.117, 10321.239, 360.356, 52633.982 23/11/15,01:50:01,01,10,1, 12.0,1,1, -3.117, 10321.252, 360.354, 52633.722 23/11/15,01:50:01,02,10,1, 12.0,1,1, -3.117, 10321.219, 360.337, 52633.721 23/11/15,01:50:01,03,10,1, 12.0,1,1, -3.117, 10321.206, 360.344, 52633.715 23/11/15,01:50:01,04,10,1, 12.0,1,1, -3.117, 10321.199, 360.365, 52633.717 23/11/15,01:50:01,05,10,1, 12.0,1,1, -3.117, 10321.203, 360.343, 52633.685 23/11/15,01:50:01,06,10,1, 12.0,1,1, -3.117, 10321.202, 360.328, 52633.673 23/11/15,01:50:01,07,10,1, 12.0,1,1, -3.117, 10321.183, 360.336, 52633.656 23/11/15,01:50:01,08,10,1, 12.0,1,1, -3.117, 10321.171, 360.325, 52633.672 23/11/15,01:50:01,09,10,1, 12.0,1,1, -3.117, 10321.175, 360.325, 52633.685 23/11/15,01:50:01,10,10,1, 12.0,1,1, -3.117, 10321.171, 360.332, 52633.683 23/11/15,01:50:01,11,10,1, 12.0,1,1, -3.117, 10321.165, 360.327, 52633.661 23/11/15,01:50:01,12,10,1, 12.0,1,1, -3.117, 10321.179, 360.346, 52633.692 23/11/15,01:50:01,13,10,1, 12.0,1,1, -3.117, 10321.180, 360.328, 52633.657 23/11/15,01:50:01,14,10,1, 12.0,1,1, -3.117, 10321.183, 360.319, 52633.607 23/11/15,01:50:01,15,10,1, 12.0,1,1, -3.117, 10321.179, 360.337, 52633.611 23/11/15,01:50:01,16,10,1, 12.0,1,1, -3.117, 10321.172, 360.334, 52633.624 23/11/15,01:50:01,17,10,1, 12.0,1,1, -3.117, 10321.179, 360.329, 52633.597 23/11/15,01:50:01,18,10,1, 12.0,1,1, -3.117, 10321.181, 360.300, 52633.579 23/11/15,01:50:01,19,10,1, 12.0,1,1, -3.117, 10321.170, 360.328, 52633.579 23/11/15,01:50:02,00,09,1, 11.9,1,1, -3.118, 10321.164, 360.328, 52633.579 23/11/15,01:50:02,01,09,1, 11.9,1,1, -3.118, 10321.190, 360.298, 52633.526 23/11/15,01:50:02,02,09,1, 11.9,1,1, -3.118, 10321.199, 360.312, 52633.561 23/11/15,01:50:02,03,09,1, 11.9,1,1, -3.118, 10321.189, 360.278, 52633.521 23/11/15,01:50:02,04,09,1, 11.9,1,1, -3.118, 10321.178, 360.292, 52633.528 23/11/15,01:50:02,05,09,1, 11.9,1,1, -3.118, 10321.212, 360.299, 52633.518 23/11/15,01:50:02,06,09,1, 11.9,1,1, -3.118, 10321.179, 360.307, 52633.496 23/11/15,01:50:02,07,09,1, 11.9,1,1, -3.118, 10321.182, 360.294, 52633.494 23/11/15,01:50:02,08,09,1, 11.9,1,1, -3.118, 10321.189, 360.281, 52633.516 23/11/15,01:50:02,09,09,1, 11.9,1,1, -3.118, 10321.173, 360.286, 52633.474 23/11/15,01:50:02,10,09,1, 11.9,1,1, -3.118, 10321.184, 360.297, 52633.495 23/11/15,01:50:02,11,09,1, 11.9,1,1, -3.118, 10321.200, 360.291, 52633.449 23/11/15,01:50:02,12,09,1, 11.9,1,1, -3.118, 10321.193, 360.278, 52633.413 23/11/15,01:50:02,13,09,1, 11.9,1,1, -3.118, 10321.199, 360.273, 52633.467 23/11/15,01:50:02,14,09,1, 11.9,1,1, -3.118, 10321.228, 360.276, 52633.459 23/11/15,01:50:02,15,09,1, 11.9,1,1, -3.118, 10321.224, 360.258, 52633.453 23/11/15,01:50:02,16,09,1, 11.9,1,1, -3.118, 10321.218, 360.255, 52633.435 23/11/15,01:50:02,17,09,1, 11.9,1,1, -3.118, 10321.233, 360.228, 52633.411 23/11/15,01:50:02,18,09,1, 11.9,1,1, -3.118, 10321.228, 360.246, 52633.400 23/11/15,01:50:02,19,09,1, 11.9,1,1, -3.118, 10321.259, 360.244, 52633.409 23/11/15,01:50:03,00,09,1, 11.8,1,1, -3.119, 10321.256, 360.244, 52633.409 23/11/15,01:50:03,01,09,1, 11.8,1,1, -3.119, 10321.249, 360.278, 52633.376 23/11/15,01:50:03,02,09,1, 11.8,1,1, -3.119, 10321.247, 360.246, 52633.347 23/11/15,01:50:03,03,09,1, 11.8,1,1, -3.119, 10321.277, 360.252, 52633.387 23/11/15,01:50:03,04,09,1, 11.8,1,1, -3.119, 10321.265, 360.268, 52633.358 23/11/15,01:50:03,05,09,1, 11.8,1,1, -3.119, 10321.260, 360.246, 52633.357 23/11/15,01:50:03,06,09,1, 11.8,1,1, -3.119, 10321.290, 360.266, 52633.319 23/11/15,01:50:03,07,09,1, 11.8,1,1, -3.119, 10321.287, 360.235, 52633.311 23/11/15,01:50:03,08,09,1, 11.8,1,1, -3.119, 10321.295, 360.232, 52633.284 23/11/15,01:50:03,09,09,1, 11.8,1,1, -3.119, 10321.319, 360.216, 52633.305 23/11/15,01:50:03,10,09,1, 11.8,1,1, -3.119, 10321.326, 360.231, 52633.304 23/11/15,01:50:03,11,09,1, 11.8,1,1, -3.119, 10321.332, 360.233, 52633.299 23/11/15,01:50:03,12,09,1, 11.8,1,1, -3.119, 10321.326, 360.207, 52633.273 23/11/15,01:50:03,13,09,1, 11.8,1,1, -3.119, 10321.347, 360.221, 52633.267 23/11/15,01:50:03,14,09,1, 11.8,1,1, -3.119, 10321.348, 360.207, 52633.253 23/11/15,01:50:03,15,09,1, 11.8,1,1, -3.119, 10321.337, 360.213, 52633.262 23/11/15,01:50:03,16,09,1, 11.8,1,1, -3.119, 10321.378, 360.212, 52633.196 23/11/15,01:50:03,17,09,1, 11.8,1,1, -3.119, 10321.357, 360.195, 52633.222 23/11/15,01:50:03,18,09,1, 11.8,1,1, -3.119, 10321.368, 360.198, 52633.226 23/11/15,01:50:03,19,09,1, 11.8,1,1, -3.119, 10321.361, 360.205, 52633.194 23/11/15,01:50:04,00,09,1, 12.0,1,1, -3.117, 10321.356, 360.205, 52633.194 23/11/15,01:50:04,01,09,1, 12.0,1,1, -3.117, 10321.399, 360.202, 52633.200 23/11/15,01:50:04,02,09,1, 12.0,1,1, -3.117, 10321.417, 360.182, 52633.183 23/11/15,01:50:04,03,09,1, 12.0,1,1, -3.117, 10321.447, 360.198, 52633.198 23/11/15,01:50:04,04,09,1, 12.0,1,1, -3.117, 10321.441, 360.198, 52633.163 23/11/15,01:50:04,05,09,1, 12.0,1,1, -3.117, 10321.457, 360.161, 52633.145 23/11/15,01:50:04,06,09,1, 12.0,1,1, -3.117, 10321.471, 360.163, 52633.117 23/11/15,01:50:04,07,09,1, 12.0,1,1, -3.117, 10321.483, 360.162, 52633.125 23/11/15,01:50:04,08,09,1, 12.0,1,1, -3.117, 10321.494, 360.161, 52633.112 23/11/15,01:50:04,09,09,1, 12.0,1,1, -3.117, 10321.508, 360.188, 52633.116 23/11/15,01:50:04,10,09,1, 12.0,1,1, -3.117, 10321.509, 360.183, 52633.119 23/11/15,01:50:04,11,09,1, 12.0,1,1, -3.117, 10321.530, 360.175, 52633.121 23/11/15,01:50:04,12,09,1, 12.0,1,1, -3.117, 10321.508, 360.180, 52633.124 23/11/15,01:50:04,13,09,1, 12.0,1,1, -3.117, 10321.534, 360.151, 52633.058 23/11/15,01:50:04,14,09,1, 12.0,1,1, -3.117, 10321.536, 360.171, 52633.078 23/11/15,01:50:04,15,09,1, 12.0,1,1, -3.117, 10321.533, 360.177, 52633.051 23/11/15,01:50:04,16,09,1, 12.0,1,1, -3.117, 10321.568, 360.152, 52633.054 23/11/15,01:50:04,17,09,1, 12.0,1,1, -3.117, 10321.564, 360.160, 52633.030 23/11/15,01:50:04,18,09,1, 12.0,1,1, -3.117, 10321.579, 360.188, 52633.017 23/11/15,01:50:04,19,09,1, 12.0,1,1, -3.117, 10321.612, 360.178, 52633.050 23/11/15,01:50:05,00,09,1, 11.9,1,1, -3.118, 10321.606, 360.178, 52633.050 23/11/15,01:50:05,01,09,1, 11.9,1,1, -3.118, 10321.608, 360.174, 52632.981 23/11/15,01:50:05,02,09,1, 11.9,1,1, -3.118, 10321.613, 360.162, 52633.003 23/11/15,01:50:05,03,09,1, 11.9,1,1, -3.118, 10321.622, 360.161, 52632.963 23/11/15,01:50:05,04,09,1, 11.9,1,1, -3.118, 10321.639, 360.161, 52632.966 23/11/15,01:50:05,05,09,1, 11.9,1,1, -3.118, 10321.667, 360.164, 52632.966 23/11/15,01:50:05,06,09,1, 11.9,1,1, -3.118, 10321.674, 360.161, 52632.908 23/11/15,01:50:05,07,09,1, 11.9,1,1, -3.118, 10321.700, 360.155, 52632.919 23/11/15,01:50:05,08,09,1, 11.9,1,1, -3.118, 10321.670, 360.146, 52632.937 23/11/15,01:50:05,09,09,1, 11.9,1,1, -3.118, 10321.681, 360.150, 52632.905 23/11/15,01:50:05,10,09,1, 11.9,1,1, -3.118, 10321.689, 360.151, 52632.884 23/11/15,01:50:05,11,09,1, 11.9,1,1, -3.118, 10321.729, 360.182, 52632.896 23/11/15,01:50:05,12,09,1, 11.9,1,1, -3.118, 10321.752, 360.133, 52632.895 23/11/15,01:50:05,13,09,1, 11.9,1,1, -3.118, 10321.740, 360.168, 52632.895 23/11/15,01:50:05,14,09,1, 11.9,1,1, -3.118, 10321.778, 360.180, 52632.879 23/11/15,01:50:05,15,09,1, 11.9,1,1, -3.118, 10321.776, 360.175, 52632.873 23/11/15,01:50:05,16,09,1, 11.9,1,1, -3.118, 10321.790, 360.174, 52632.861 23/11/15,01:50:05,17,09,1, 11.9,1,1, -3.118, 10321.828, 360.185, 52632.864 23/11/15,01:50:05,18,09,1, 11.9,1,1, -3.118, 10321.833, 360.165, 52632.824 23/11/15,01:50:05,19,09,1, 11.9,1,1, -3.118, 10321.841, 360.190, 52632.830 23/11/15,01:50:06,00,09,1, 11.9,1,1, -3.116, 10321.840, 360.190, 52632.830 23/11/15,01:50:06,01,09,1, 11.9,1,1, -3.116, 10321.872, 360.180, 52632.776 23/11/15,01:50:06,02,09,1, 11.9,1,1, -3.116, 10321.867, 360.184, 52632.826 23/11/15,01:50:06,03,09,1, 11.9,1,1, -3.116, 10321.912, 360.160, 52632.798 23/11/15,01:50:06,04,09,1, 11.9,1,1, -3.116, 10321.915, 360.199, 52632.799 23/11/15,01:50:06,05,09,1, 11.9,1,1, -3.116, 10321.941, 360.174, 52632.762 23/11/15,01:50:06,06,09,1, 11.9,1,1, -3.116, 10321.944, 360.185, 52632.728 23/11/15,01:50:06,07,09,1, 11.9,1,1, -3.116, 10321.952, 360.191, 52632.767 23/11/15,01:50:06,08,09,1, 11.9,1,1, -3.116, 10321.969, 360.168, 52632.735 23/11/15,01:50:06,09,09,1, 11.9,1,1, -3.116, 10321.986, 360.200, 52632.758 23/11/15,01:50:06,10,09,1, 11.9,1,1, -3.116, 10322.027, 360.183, 52632.713 23/11/15,01:50:06,11,09,1, 11.9,1,1, -3.116, 10322.030, 360.214, 52632.718 23/11/15,01:50:06,12,09,1, 11.9,1,1, -3.116, 10322.058, 360.249, 52632.714 23/11/15,01:50:06,13,09,1, 11.9,1,1, -3.116, 10322.064, 360.208, 52632.685 23/11/15,01:50:06,14,09,1, 11.9,1,1, -3.116, 10322.063, 360.196, 52632.666 23/11/15,01:50:06,15,09,1, 11.9,1,1, -3.116, 10322.076, 360.229, 52632.834 23/11/15,01:50:06,16,09,1, 11.9,1,1, -3.116, 10322.106, 360.194, 52632.702 23/11/15,01:50:06,17,09,1, 11.9,1,1, -3.116, 10322.134, 360.201, 52632.668 23/11/15,01:50:06,18,09,1, 11.9,1,1, -3.116, 10322.119, 360.219, 52632.620 23/11/15,01:50:06,19,09,1, 11.9,1,1, -3.116, 10322.150, 360.219, 52632.636 23/11/15,01:50:07,00,09,1, 11.8,1,1, -3.116, 10322.149, 360.219, 52632.636 23/11/15,01:50:07,01,09,1, 11.8,1,1, -3.116, 10322.174, 360.229, 52632.629 23/11/15,01:50:07,02,09,1, 11.8,1,1, -3.116, 10322.208, 360.245, 52632.588 23/11/15,01:50:07,03,09,1, 11.8,1,1, -3.116, 10322.225, 360.253, 52632.577 23/11/15,01:50:07,04,09,1, 11.8,1,1, -3.116, 10322.236, 360.238, 52632.592 23/11/15,01:50:07,05,09,1, 11.8,1,1, -3.116, 10322.273, 360.252, 52632.568 23/11/15,01:50:07,06,09,1, 11.8,1,1, -3.116, 10322.250, 360.262, 52632.522 23/11/15,01:50:07,07,09,1, 11.8,1,1, -3.116, 10322.287, 360.255, 52632.550 23/11/15,01:50:07,08,09,1, 11.8,1,1, -3.116, 10322.304, 360.260, 52632.514 23/11/15,01:50:07,09,09,1, 11.8,1,1, -3.116, 10322.315, 360.267, 52632.564 23/11/15,01:50:07,10,09,1, 11.8,1,1, -3.116, 10322.333, 360.280, 52632.534 23/11/15,01:50:07,11,09,1, 11.8,1,1, -3.116, 10322.357, 360.288, 52632.549 23/11/15,01:50:07,12,09,1, 11.8,1,1, -3.116, 10322.377, 360.288, 52632.522 23/11/15,01:50:07,13,09,1, 11.8,1,1, -3.116, 10322.361, 360.279, 52632.472 23/11/15,01:50:07,14,09,1, 11.8,1,1, -3.116, 10322.404, 360.297, 52632.470 23/11/15,01:50:07,15,09,1, 11.8,1,1, -3.116, 10322.408, 360.302, 52632.502 23/11/15,01:50:07,16,09,1, 11.8,1,1, -3.116, 10322.430, 360.319, 52632.487 23/11/15,01:50:07,17,09,1, 11.8,1,1, -3.116, 10322.450, 360.315, 52632.480 23/11/15,01:50:07,18,09,1, 11.8,1,1, -3.116, 10322.456, 360.322, 52632.420 23/11/15,01:50:07,19,09,1, 11.8,1,1, -3.116, 10322.481, 360.331, 52632.453 23/11/15,01:50:08,00,09,1, 11.9,1,1, -3.115, 10322.474, 360.331, 52632.453 23/11/15,01:50:08,01,09,1, 11.9,1,1, -3.115, 10322.515, 360.337, 52632.429 23/11/15,01:50:08,02,09,1, 11.9,1,1, -3.115, 10322.497, 360.343, 52632.446 23/11/15,01:50:08,03,09,1, 11.9,1,1, -3.115, 10322.523, 360.382, 52632.443 23/11/15,01:50:08,04,09,1, 11.9,1,1, -3.115, 10322.552, 360.368, 52632.432 23/11/15,01:50:08,05,09,1, 11.9,1,1, -3.115, 10322.532, 360.382, 52632.410 23/11/15,01:50:08,06,09,1, 11.9,1,1, -3.115, 10322.579, 360.409, 52632.407 23/11/15,01:50:08,07,09,1, 11.9,1,1, -3.115, 10322.580, 360.409, 52632.416 23/11/15,01:50:08,08,09,1, 11.9,1,1, -3.115, 10322.579, 360.409, 52632.378 23/11/15,01:50:08,09,09,1, 11.9,1,1, -3.115, 10322.579, 360.389, 52632.364 23/11/15,01:50:08,10,09,1, 11.9,1,1, -3.115, 10322.617, 360.416, 52632.394 23/11/15,01:50:08,11,09,1, 11.9,1,1, -3.115, 10322.607, 360.422, 52632.382 23/11/15,01:50:08,12,09,1, 11.9,1,1, -3.115, 10322.655, 360.457, 52632.376 23/11/15,01:50:08,13,09,1, 11.9,1,1, -3.115, 10322.633, 360.483, 52632.574 23/11/15,01:50:08,14,09,1, 11.9,1,1, -3.115, 10322.647, 360.481, 52632.436 23/11/15,01:50:08,15,09,1, 11.9,1,1, -3.115, 10322.717, 360.494, 52632.371 23/11/15,01:50:08,16,09,1, 11.9,1,1, -3.115, 10322.733, 360.498, 52632.370 23/11/15,01:50:08,17,09,1, 11.9,1,1, -3.115, 10322.738, 360.514, 52632.346 23/11/15,01:50:08,18,09,1, 11.9,1,1, -3.115, 10322.771, 360.512, 52632.339 23/11/15,01:50:08,19,09,1, 11.9,1,1, -3.115, 10322.789, 360.534, 52632.328 23/11/15,01:50:09,00,09,1, 11.8,1,1, -3.114, 10322.783, 360.534, 52632.328 23/11/15,01:50:09,01,09,1, 11.8,1,1, -3.114, 10322.818, 360.525, 52632.312 23/11/15,01:50:09,02,09,1, 11.8,1,1, -3.114, 10322.843, 360.565, 52632.343 23/11/15,01:50:09,03,09,1, 11.8,1,1, -3.114, 10322.856, 360.572, 52632.316 23/11/15,01:50:09,04,09,1, 11.8,1,1, -3.114, 10322.871, 360.585, 52632.316 23/11/15,01:50:09,05,09,1, 11.8,1,1, -3.114, 10322.882, 360.615, 52632.318 23/11/15,01:50:09,06,09,1, 11.8,1,1, -3.114, 10322.903, 360.634, 52632.309 23/11/15,01:50:09,07,09,1, 11.8,1,1, -3.114, 10322.898, 360.643, 52632.273 23/11/15,01:50:09,08,09,1, 11.8,1,1, -3.114, 10322.919, 360.656, 52632.240 23/11/15,01:50:09,09,09,1, 11.8,1,1, -3.114, 10322.920, 360.662, 52632.286 23/11/15,01:50:09,10,09,1, 11.8,1,1, -3.114, 10322.955, 360.673, 52632.249 23/11/15,01:50:09,11,09,1, 11.8,1,1, -3.114, 10322.939, 360.708, 52632.273 23/11/15,01:50:09,12,09,1, 11.8,1,1, -3.114, 10322.969, 360.746, 52632.264 23/11/15,01:50:09,13,09,1, 11.8,1,1, -3.114, 10322.976, 360.702, 52632.266 23/11/15,01:50:09,14,09,1, 11.8,1,1, -3.114, 10322.989, 360.751, 52632.235 23/11/15,01:50:09,15,09,1, 11.8,1,1, -3.114, 10323.007, 360.747, 52632.245 23/11/15,01:50:09,16,09,1, 11.8,1,1, -3.114, 10323.029, 360.766, 52632.246 23/11/15,01:50:09,17,09,1, 11.8,1,1, -3.114, 10323.035, 360.779, 52632.239 23/11/15,01:50:09,18,09,1, 11.8,1,1, -3.114, 10323.066, 360.802, 52632.271 23/11/15,01:50:09,19,09,1, 11.8,1,1, -3.114, 10323.071, 360.806, 52632.276 23/11/15,01:50:10,00,09,1, 11.9,1,1, -3.117, 10323.067, 360.806, 52632.276 23/11/15,01:50:10,01,09,1, 11.9,1,1, -3.117, 10323.133, 360.864, 52632.221 23/11/15,01:50:10,02,09,1, 11.9,1,1, -3.117, 10323.104, 360.837, 52632.210 23/11/15,01:50:10,03,09,1, 11.9,1,1, -3.117, 10323.147, 360.861, 52632.244 23/11/15,01:50:10,04,09,1, 11.9,1,1, -3.117, 10323.174, 360.858, 52632.232 23/11/15,01:50:10,05,09,1, 11.9,1,1, -3.117, 10323.147, 360.916, 52632.215 23/11/15,01:50:10,06,09,1, 11.9,1,1, -3.117, 10323.174, 360.891, 52632.237 23/11/15,01:50:10,07,09,1, 11.9,1,1, -3.117, 10323.191, 360.914, 52632.221 23/11/15,01:50:10,08,09,1, 11.9,1,1, -3.117, 10323.200, 360.951, 52632.209 23/11/15,01:50:10,09,09,1, 11.9,1,1, -3.117, 10323.236, 360.927, 52632.211 23/11/15,01:50:10,10,09,1, 11.9,1,1, -3.117, 10323.230, 360.976, 52632.218 23/11/15,01:50:10,11,09,1, 11.9,1,1, -3.117, 10323.249, 360.980, 52632.173 23/11/15,01:50:10,12,09,1, 11.9,1,1, -3.117, 10323.276, 360.998, 52632.185 23/11/15,01:50:10,13,09,1, 11.9,1,1, -3.117, 10323.296, 361.015, 52632.176 23/11/15,01:50:10,14,09,1, 11.9,1,1, -3.117, 10323.304, 361.025, 52632.203 23/11/15,01:50:10,15,09,1, 11.9,1,1, -3.117, 10323.305, 361.043, 52632.219 23/11/15,01:50:10,16,09,1, 11.9,1,1, -3.117, 10323.314, 361.065, 52632.200 23/11/15,01:50:10,17,09,1, 11.9,1,1, -3.117, 10323.324, 361.078, 52632.193 23/11/15,01:50:10,18,09,1, 11.9,1,1, -3.117, 10323.357, 361.110, 52632.202 23/11/15,01:50:10,19,09,1, 11.9,1,1, -3.117, 10323.370, 361.114, 52632.192 23/11/15,01:50:11,00,09,1, 11.9,1,1, -3.116, 10323.367, 361.114, 52632.192 23/11/15,01:50:11,01,09,1, 11.9,1,1, -3.116, 10323.381, 361.142, 52632.177 23/11/15,01:50:11,02,09,1, 11.9,1,1, -3.116, 10323.383, 361.188, 52632.139 23/11/15,01:50:11,03,09,1, 11.9,1,1, -3.116, 10323.400, 361.204, 52632.112 23/11/15,01:50:11,04,09,1, 11.9,1,1, -3.116, 10323.398, 361.208, 52632.126 23/11/15,01:50:11,05,09,1, 11.9,1,1, -3.116, 10323.413, 361.240, 52632.117 23/11/15,01:50:11,06,09,1, 11.9,1,1, -3.116, 10323.421, 361.273, 52632.113 23/11/15,01:50:11,07,09,1, 11.9,1,1, -3.116, 10323.427, 361.263, 52632.148 23/11/15,01:50:11,08,09,1, 11.9,1,1, -3.116, 10323.439, 361.304, 52632.151 23/11/15,01:50:11,09,09,1, 11.9,1,1, -3.116, 10323.450, 361.321, 52632.089 23/11/15,01:50:11,10,09,1, 11.9,1,1, -3.116, 10323.449, 361.334, 52632.082 23/11/15,01:50:11,11,09,1, 11.9,1,1, -3.116, 10323.461, 361.370, 52632.102 23/11/15,01:50:11,12,09,1, 11.9,1,1, -3.116, 10323.431, 361.388, 52632.076 23/11/15,01:50:11,13,09,1, 11.9,1,1, -3.116, 10323.459, 361.436, 52632.095 23/11/15,01:50:11,14,09,1, 11.9,1,1, -3.116, 10323.470, 361.445, 52632.060 23/11/15,01:50:11,15,09,1, 11.9,1,1, -3.116, 10323.477, 361.504, 52632.087 23/11/15,01:50:11,16,09,1, 11.9,1,1, -3.116, 10323.452, 361.492, 52632.073 23/11/15,01:50:11,17,09,1, 11.9,1,1, -3.116, 10323.464, 361.549, 52632.049 23/11/15,01:50:11,18,09,1, 11.9,1,1, -3.116, 10323.438, 361.572, 52632.049 23/11/15,01:50:11,19,09,1, 11.9,1,1, -3.116, 10323.460, 361.565, 52632.032 23/11/15,01:50:12,00,09,1, 11.8,1,1, -3.114, 10323.459, 361.565, 52632.032 23/11/15,01:50:12,01,09,1, 11.8,1,1, -3.114, 10323.464, 361.654, 52632.057 23/11/15,01:50:12,02,09,1, 11.8,1,1, -3.114, 10323.442, 361.696, 52632.039 23/11/15,01:50:12,03,09,1, 11.8,1,1, -3.114, 10323.445, 361.685, 52632.026 23/11/15,01:50:12,04,09,1, 11.8,1,1, -3.114, 10323.439, 361.770, 52632.033 23/11/15,01:50:12,05,09,1, 11.8,1,1, -3.114, 10323.443, 361.778, 52632.058 23/11/15,01:50:12,06,09,1, 11.8,1,1, -3.114, 10323.444, 361.799, 52632.042 23/11/15,01:50:12,07,09,1, 11.8,1,1, -3.114, 10323.422, 361.839, 52632.052 23/11/15,01:50:12,08,09,1, 11.8,1,1, -3.114, 10323.418, 361.858, 52631.994 23/11/15,01:50:12,09,09,1, 11.8,1,1, -3.114, 10323.391, 361.918, 52632.033 23/11/15,01:50:12,10,09,1, 11.8,1,1, -3.114, 10323.399, 361.930, 52632.057 23/11/15,01:50:12,11,09,1, 11.8,1,1, -3.114, 10323.399, 361.976, 52631.998 23/11/15,01:50:12,12,09,1, 11.8,1,1, -3.114, 10323.403, 362.003, 52631.990 23/11/15,01:50:12,13,09,1, 11.8,1,1, -3.114, 10323.398, 362.023, 52632.011 23/11/15,01:50:12,14,09,1, 11.8,1,1, -3.114, 10323.364, 362.063, 52632.005 23/11/15,01:50:12,15,09,1, 11.8,1,1, -3.114, 10323.358, 362.098, 52632.014 23/11/15,01:50:12,16,09,1, 11.8,1,1, -3.114, 10323.353, 362.156, 52632.045 23/11/15,01:50:12,17,09,1, 11.8,1,1, -3.114, 10323.325, 362.175, 52632.009 23/11/15,01:50:12,18,09,1, 11.8,1,1, -3.114, 10323.353, 362.197, 52632.003 23/11/15,01:50:12,19,09,1, 11.8,1,1, -3.114, 10323.340, 362.240, 52632.015 23/11/15,01:50:13,00,10,1, 11.9,1,1, -3.121, 10323.334, 362.240, 52632.015 23/11/15,01:50:13,01,10,1, 11.9,1,1, -3.121, 10323.308, 362.278, 52631.991 23/11/15,01:50:13,02,10,1, 11.9,1,1, -3.121, 10323.279, 362.331, 52631.997 23/11/15,01:50:13,03,10,1, 11.9,1,1, -3.121, 10323.248, 362.392, 52632.014 23/11/15,01:50:13,04,10,1, 11.9,1,1, -3.121, 10323.251, 362.402, 52631.973 23/11/15,01:50:13,05,10,1, 11.9,1,1, -3.121, 10323.232, 362.439, 52632.027 23/11/15,01:50:13,06,10,1, 11.9,1,1, -3.121, 10323.254, 362.479, 52631.984 23/11/15,01:50:13,07,10,1, 11.9,1,1, -3.121, 10323.228, 362.502, 52632.031 23/11/15,01:50:13,08,10,1, 11.9,1,1, -3.121, 10323.209, 362.528, 52631.990 23/11/15,01:50:13,09,10,1, 11.9,1,1, -3.121, 10323.197, 362.562, 52632.038 23/11/15,01:50:13,10,10,1, 11.9,1,1, -3.121, 10323.182, 362.591, 52632.014 23/11/15,01:50:13,11,10,1, 11.9,1,1, -3.121, 10323.178, 362.636, 52632.024 23/11/15,01:50:13,12,10,1, 11.9,1,1, -3.121, 10323.156, 362.660, 52632.076 23/11/15,01:50:13,13,10,1, 11.9,1,1, -3.121, 10323.175, 362.675, 52631.976 23/11/15,01:50:13,14,10,1, 11.9,1,1, -3.121, 10323.169, 362.735, 52631.969 23/11/15,01:50:13,15,10,1, 11.9,1,1, -3.121, 10323.147, 362.778, 52632.029 23/11/15,01:50:13,16,10,1, 11.9,1,1, -3.121, 10323.124, 362.804, 52632.008 23/11/15,01:50:13,17,10,1, 11.9,1,1, -3.121, 10323.124, 362.858, 52632.033 23/11/15,01:50:13,18,10,1, 11.9,1,1, -3.121, 10323.089, 362.871, 52632.023 23/11/15,01:50:13,19,10,1, 11.9,1,1, -3.121, 10323.115, 362.908, 52632.022 23/11/15,01:50:14,00,10,1, 11.9,1,1, -3.114, 10323.108, 362.908, 52632.022 23/11/15,01:50:14,01,10,1, 11.9,1,1, -3.114, 10323.075, 362.989, 52631.974 23/11/15,01:50:14,02,10,1, 11.9,1,1, -3.114, 10323.059, 362.989, 52631.980 23/11/15,01:50:14,03,10,1, 11.9,1,1, -3.114, 10323.085, 363.019, 52632.000 23/11/15,01:50:14,04,10,1, 11.9,1,1, -3.114, 10323.051, 363.071, 52631.887 23/11/15,01:50:14,05,10,1, 11.9,1,1, -3.114, 10323.051, 363.082, 52631.948 23/11/15,01:50:14,06,10,1, 11.9,1,1, -3.114, 10323.011, 363.116, 52631.973 23/11/15,01:50:14,07,10,1, 11.9,1,1, -3.114, 10323.032, 363.158, 52631.969 23/11/15,01:50:14,08,10,1, 11.9,1,1, -3.114, 10322.991, 363.202, 52632.008 23/11/15,01:50:14,09,10,1, 11.9,1,1, -3.114, 10323.010, 363.192, 52632.027 23/11/15,01:50:14,10,10,1, 11.9,1,1, -3.114, 10322.984, 363.212, 52632.004 23/11/15,01:50:14,11,10,1, 11.9,1,1, -3.114, 10323.008, 363.256, 52632.009 23/11/15,01:50:14,12,10,1, 11.9,1,1, -3.114, 10322.982, 363.281, 52632.049 23/11/15,01:50:14,13,10,1, 11.9,1,1, -3.114, 10322.977, 363.298, 52632.006 23/11/15,01:50:14,14,10,1, 11.9,1,1, -3.114, 10322.973, 363.353, 52632.013 23/11/15,01:50:14,15,10,1, 11.9,1,1, -3.114, 10322.953, 363.341, 52632.076 23/11/15,01:50:14,16,10,1, 11.9,1,1, -3.114, 10322.955, 363.369, 52632.001 23/11/15,01:50:14,17,10,1, 11.9,1,1, -3.114, 10322.933, 363.382, 52632.016 23/11/15,01:50:14,18,10,1, 11.9,1,1, -3.114, 10322.957, 363.435, 52632.041 23/11/15,01:50:14,19,10,1, 11.9,1,1, -3.114, 10322.935, 363.467, 52632.003 23/11/15,01:50:15,00,09,1, 11.9,1,1, -3.116, 10322.933, 363.467, 52632.003 23/11/15,01:50:15,01,09,1, 11.9,1,1, -3.116, 10322.936, 363.518, 52632.026 23/11/15,01:50:15,02,09,1, 11.9,1,1, -3.116, 10322.926, 363.537, 52632.023 23/11/15,01:50:15,03,09,1, 11.9,1,1, -3.116, 10322.917, 363.563, 52632.083 23/11/15,01:50:15,04,09,1, 11.9,1,1, -3.116, 10322.921, 363.605, 52632.080 23/11/15,01:50:15,05,09,1, 11.9,1,1, -3.116, 10322.920, 363.611, 52632.052 23/11/15,01:50:15,06,09,1, 11.9,1,1, -3.116, 10322.913, 363.644, 52632.063 23/11/15,01:50:15,07,09,1, 11.9,1,1, -3.116, 10322.901, 363.656, 52632.037 23/11/15,01:50:15,08,09,1, 11.9,1,1, -3.116, 10322.896, 363.671, 52632.044 23/11/15,01:50:15,09,09,1, 11.9,1,1, -3.116, 10322.885, 363.690, 52632.033 23/11/15,01:50:15,10,09,1, 11.9,1,1, -3.116, 10322.891, 363.716, 52632.062 23/11/15,01:50:15,11,09,1, 11.9,1,1, -3.116, 10322.890, 363.734, 52632.070 23/11/15,01:50:15,12,09,1, 11.9,1,1, -3.116, 10322.916, 363.772, 52632.050 23/11/15,01:50:15,13,09,1, 11.9,1,1, -3.116, 10322.891, 363.786, 52632.100 23/11/15,01:50:15,14,09,1, 11.9,1,1, -3.116, 10322.897, 363.803, 52632.060 23/11/15,01:50:15,15,09,1, 11.9,1,1, -3.116, 10322.889, 363.825, 52632.056 23/11/15,01:50:15,16,09,1, 11.9,1,1, -3.116, 10322.883, 363.820, 52632.087 23/11/15,01:50:15,17,09,1, 11.9,1,1, -3.116, 10322.908, 363.878, 52632.039 23/11/15,01:50:15,18,09,1, 11.9,1,1, -3.116, 10322.887, 363.899, 52632.053 23/11/15,01:50:15,19,09,1, 11.9,1,1, -3.116, 10322.915, 363.926, 52632.107 23/11/15,01:50:16,00,10,1, 11.9,1,1, -3.114, 10322.908, 363.926, 52632.107 23/11/15,01:50:16,01,10,1, 11.9,1,1, -3.114, 10322.904, 363.966, 52632.072 23/11/15,01:50:16,02,10,1, 11.9,1,1, -3.114, 10322.903, 363.959, 52632.100 23/11/15,01:50:16,03,10,1, 11.9,1,1, -3.114, 10322.900, 363.984, 52632.067 23/11/15,01:50:16,04,10,1, 11.9,1,1, -3.114, 10322.903, 364.010, 52632.070 23/11/15,01:50:16,05,10,1, 11.9,1,1, -3.114, 10322.928, 364.032, 52632.098 23/11/15,01:50:16,06,10,1, 11.9,1,1, -3.114, 10322.901, 364.038, 52632.025 23/11/15,01:50:16,07,10,1, 11.9,1,1, -3.114, 10322.910, 364.073, 52632.064 23/11/15,01:50:16,08,10,1, 11.9,1,1, -3.114, 10322.918, 364.095, 52632.109 23/11/15,01:50:16,09,10,1, 11.9,1,1, -3.114, 10322.902, 364.089, 52632.085 23/11/15,01:50:16,10,10,1, 11.9,1,1, -3.114, 10322.916, 364.158, 52632.008 23/11/15,01:50:16,11,10,1, 11.9,1,1, -3.114, 10322.930, 364.166, 52632.131 23/11/15,01:50:16,12,10,1, 11.9,1,1, -3.114, 10322.931, 364.173, 52632.068 23/11/15,01:50:16,13,10,1, 11.9,1,1, -3.114, 10322.920, 364.163, 52632.080 23/11/15,01:50:16,14,10,1, 11.9,1,1, -3.114, 10322.940, 364.203, 52632.091 23/11/15,01:50:16,15,10,1, 11.9,1,1, -3.114, 10322.929, 364.226, 52632.118 23/11/15,01:50:16,16,10,1, 11.9,1,1, -3.114, 10322.931, 364.249, 52632.091 23/11/15,01:50:16,17,10,1, 11.9,1,1, -3.114, 10322.949, 364.261, 52632.045 23/11/15,01:50:16,18,10,1, 11.9,1,1, -3.114, 10322.910, 364.277, 52632.201 23/11/15,01:50:16,19,10,1, 11.9,1,1, -3.114, 10322.901, 364.302, 52632.153 23/11/15,01:50:17,00,08,1, 11.9,1,1, -3.120, 10322.900, 364.302, 52632.153 23/11/15,01:50:17,01,08,1, 11.9,1,1, -3.120, 10322.927, 364.336, 52632.142 23/11/15,01:50:17,02,08,1, 11.9,1,1, -3.120, 10322.957, 364.368, 52632.097 23/11/15,01:50:17,03,08,1, 11.9,1,1, -3.120, 10322.940, 364.371, 52632.122 23/11/15,01:50:17,04,08,1, 11.9,1,1, -3.120, 10322.971, 364.404, 52632.119 23/11/15,01:50:17,05,08,1, 11.9,1,1, -3.120, 10322.964, 364.436, 52632.149 23/11/15,01:50:17,06,08,1, 11.9,1,1, -3.120, 10322.933, 364.466, 52632.120 23/11/15,01:50:17,07,08,1, 11.9,1,1, -3.120, 10322.950, 364.493, 52632.140 23/11/15,01:50:17,08,08,1, 11.9,1,1, -3.120, 10322.947, 364.490, 52632.133 23/11/15,01:50:17,09,08,1, 11.9,1,1, -3.120, 10322.945, 364.518, 52632.152 23/11/15,01:50:17,10,08,1, 11.9,1,1, -3.120, 10322.961, 364.546, 52632.173 23/11/15,01:50:17,11,08,1, 11.9,1,1, -3.120, 10322.980, 364.572, 52632.182 23/11/15,01:50:17,12,08,1, 11.9,1,1, -3.120, 10322.966, 364.582, 52632.200 23/11/15,01:50:17,13,08,1, 11.9,1,1, -3.120, 10322.976, 364.623, 52632.197 23/11/15,01:50:17,14,08,1, 11.9,1,1, -3.120, 10322.967, 364.658, 52632.224 23/11/15,01:50:17,15,08,1, 11.9,1,1, -3.120, 10322.978, 364.666, 52632.169 23/11/15,01:50:17,16,08,1, 11.9,1,1, -3.120, 10322.993, 364.711, 52632.203 23/11/15,01:50:17,17,08,1, 11.9,1,1, -3.120, 10322.980, 364.739, 52632.210 23/11/15,01:50:17,18,08,1, 11.9,1,1, -3.120, 10322.986, 364.749, 52632.228 23/11/15,01:50:17,19,08,1, 11.9,1,1, -3.120, 10322.980, 364.766, 52632.225 23/11/15,01:50:18,00,08,1, 11.9,1,1, -3.117, 10322.975, 364.766, 52632.225 23/11/15,01:50:18,01,08,1, 11.9,1,1, -3.117, 10322.961, 364.827, 52632.179 23/11/15,01:50:18,02,08,1, 11.9,1,1, -3.117, 10322.985, 364.863, 52632.237 23/11/15,01:50:18,03,08,1, 11.9,1,1, -3.117, 10322.981, 364.865, 52632.252 23/11/15,01:50:18,04,08,1, 11.9,1,1, -3.117, 10322.987, 364.927, 52632.265 23/11/15,01:50:18,05,08,1, 11.9,1,1, -3.117, 10322.973, 364.937, 52632.263 23/11/15,01:50:18,06,08,1, 11.9,1,1, -3.117, 10322.981, 364.967, 52632.272 23/11/15,01:50:18,07,08,1, 11.9,1,1, -3.117, 10322.965, 364.999, 52632.260 23/11/15,01:50:18,08,08,1, 11.9,1,1, -3.117, 10322.952, 365.037, 52632.291 23/11/15,01:50:18,09,08,1, 11.9,1,1, -3.117, 10322.979, 365.075, 52632.293 23/11/15,01:50:18,10,08,1, 11.9,1,1, -3.117, 10322.963, 365.096, 52632.273 23/11/15,01:50:18,11,08,1, 11.9,1,1, -3.117, 10322.974, 365.134, 52632.277 23/11/15,01:50:18,12,08,1, 11.9,1,1, -3.117, 10322.974, 365.148, 52632.297 23/11/15,01:50:18,13,08,1, 11.9,1,1, -3.117, 10322.984, 365.177, 52632.280 23/11/15,01:50:18,14,08,1, 11.9,1,1, -3.117, 10322.991, 365.241, 52632.284 23/11/15,01:50:18,15,08,1, 11.9,1,1, -3.117, 10322.977, 365.232, 52632.301 23/11/15,01:50:18,16,08,1, 11.9,1,1, -3.117, 10322.963, 365.263, 52632.307 23/11/15,01:50:18,17,08,1, 11.9,1,1, -3.117, 10322.947, 365.321, 52632.354 23/11/15,01:50:18,18,08,1, 11.9,1,1, -3.117, 10322.967, 365.320, 52632.343 23/11/15,01:50:18,19,08,1, 11.9,1,1, -3.117, 10322.958, 365.357, 52632.384 23/11/15,01:50:19,00,09,1, 11.9,1,1, -3.116, 10322.950, 365.357, 52632.384 23/11/15,01:50:19,01,09,1, 11.9,1,1, -3.116, 10322.947, 365.444, 52632.342 23/11/15,01:50:19,02,09,1, 11.9,1,1, -3.116, 10322.934, 365.473, 52632.366 23/11/15,01:50:19,03,09,1, 11.9,1,1, -3.116, 10322.948, 365.524, 52632.383 23/11/15,01:50:19,04,09,1, 11.9,1,1, -3.116, 10322.951, 365.554, 52632.405 23/11/15,01:50:19,05,09,1, 11.9,1,1, -3.116, 10322.920, 365.583, 52632.378 23/11/15,01:50:19,06,09,1, 11.9,1,1, -3.116, 10322.908, 365.600, 52632.433 23/11/15,01:50:19,07,09,1, 11.9,1,1, -3.116, 10322.930, 365.644, 52632.427 23/11/15,01:50:19,08,09,1, 11.9,1,1, -3.116, 10322.914, 365.682, 52632.414 23/11/15,01:50:19,09,09,1, 11.9,1,1, -3.116, 10322.884, 365.704, 52632.457 23/11/15,01:50:19,10,09,1, 11.9,1,1, -3.116, 10322.895, 365.744, 52632.463 23/11/15,01:50:19,11,09,1, 11.9,1,1, -3.116, 10322.903, 365.767, 52632.468 23/11/15,01:50:19,12,09,1, 11.9,1,1, -3.116, 10322.885, 365.805, 52632.463 23/11/15,01:50:19,13,09,1, 11.9,1,1, -3.116, 10322.881, 365.819, 52632.481 23/11/15,01:50:19,14,09,1, 11.9,1,1, -3.116, 10322.878, 365.865, 52632.455 23/11/15,01:50:19,15,09,1, 11.9,1,1, -3.116, 10322.882, 365.887, 52632.467 23/11/15,01:50:19,16,09,1, 11.9,1,1, -3.116, 10322.868, 365.923, 52632.457 23/11/15,01:50:19,17,09,1, 11.9,1,1, -3.116, 10322.879, 365.956, 52632.480 23/11/15,01:50:19,18,09,1, 11.9,1,1, -3.116, 10322.879, 366.007, 52632.475 23/11/15,01:50:19,19,09,1, 11.9,1,1, -3.116, 10322.865, 366.026, 52632.504 23/11/15,01:50:20,00,10,1, 11.9,1,1, -3.118, 10322.858, 366.026, 52632.504 23/11/15,01:50:20,01,10,1, 11.9,1,1, -3.118, 10322.844, 366.061, 52632.506 23/11/15,01:50:20,02,10,1, 11.9,1,1, -3.118, 10322.835, 366.067, 52632.502 23/11/15,01:50:20,03,10,1, 11.9,1,1, -3.118, 10322.841, 366.110, 52632.490 23/11/15,01:50:20,04,10,1, 11.9,1,1, -3.118, 10322.840, 366.149, 52632.484 23/11/15,01:50:20,05,10,1, 11.9,1,1, -3.118, 10322.845, 366.190, 52632.527 23/11/15,01:50:20,06,10,1, 11.9,1,1, -3.118, 10322.847, 366.198, 52632.343 23/11/15,01:50:20,07,10,1, 11.9,1,1, -3.118, 10322.828, 366.245, 52632.488 23/11/15,01:50:20,08,10,1, 11.9,1,1, -3.118, 10322.796, 366.245, 52632.528 23/11/15,01:50:20,09,10,1, 11.9,1,1, -3.118, 10322.805, 366.275, 52632.563 23/11/15,01:50:20,10,10,1, 11.9,1,1, -3.118, 10322.810, 366.324, 52632.686 23/11/15,01:50:20,11,10,1, 11.9,1,1, -3.118, 10322.795, 366.330, 52632.478 23/11/15,01:50:20,12,10,1, 11.9,1,1, -3.118, 10322.801, 366.330, 52632.294 23/11/15,01:50:20,13,10,1, 11.9,1,1, -3.118, 10322.782, 366.364, 52632.499 23/11/15,01:50:20,14,10,1, 11.9,1,1, -3.118, 10322.755, 366.419, 52632.558 23/11/15,01:50:20,15,10,1, 11.9,1,1, -3.118, 10322.753, 366.420, 52632.554 23/11/15,01:50:20,16,10,1, 11.9,1,1, -3.118, 10322.751, 366.461, 52632.578 23/11/15,01:50:20,17,10,1, 11.9,1,1, -3.118, 10322.754, 366.500, 52632.615 23/11/15,01:50:20,18,10,1, 11.9,1,1, -3.118, 10322.749, 366.489, 52632.600 23/11/15,01:50:20,19,10,1, 11.9,1,1, -3.118, 10322.727, 366.552, 52632.594 23/11/15,01:50:21,00,10,1, 11.9,1,1, -3.115, 10322.725, 366.552, 52632.594 23/11/15,01:50:21,01,10,1, 11.9,1,1, -3.115, 10322.754, 366.592, 52632.631 23/11/15,01:50:21,02,10,1, 11.9,1,1, -3.115, 10322.697, 366.617, 52632.614 23/11/15,01:50:21,03,10,1, 11.9,1,1, -3.115, 10322.682, 366.649, 52632.636 23/11/15,01:50:21,04,10,1, 11.9,1,1, -3.115, 10322.678, 366.669, 52632.630 23/11/15,01:50:21,05,10,1, 11.9,1,1, -3.115, 10322.686, 366.695, 52632.639 23/11/15,01:50:21,06,10,1, 11.9,1,1, -3.115, 10322.674, 366.710, 52632.648 23/11/15,01:50:21,07,10,1, 11.9,1,1, -3.115, 10322.664, 366.782, 52632.667 23/11/15,01:50:21,08,10,1, 11.9,1,1, -3.115, 10322.669, 366.806, 52632.694 23/11/15,01:50:21,09,10,1, 11.9,1,1, -3.115, 10322.645, 366.827, 52632.702 23/11/15,01:50:21,10,10,1, 11.9,1,1, -3.115, 10322.665, 366.851, 52632.698 23/11/15,01:50:21,11,10,1, 11.9,1,1, -3.115, 10322.640, 366.891, 52632.723 23/11/15,01:50:21,12,10,1, 11.9,1,1, -3.115, 10322.643, 366.897, 52632.724 23/11/15,01:50:21,13,10,1, 11.9,1,1, -3.115, 10322.635, 366.926, 52632.699 23/11/15,01:50:21,14,10,1, 11.9,1,1, -3.115, 10322.641, 366.935, 52632.701 23/11/15,01:50:21,15,10,1, 11.9,1,1, -3.115, 10322.640, 366.974, 52632.728 23/11/15,01:50:21,16,10,1, 11.9,1,1, -3.115, 10322.645, 366.992, 52632.761 23/11/15,01:50:21,17,10,1, 11.9,1,1, -3.115, 10322.630, 367.048, 52632.715 23/11/15,01:50:21,18,10,1, 11.9,1,1, -3.115, 10322.636, 367.066, 52632.737 23/11/15,01:50:21,19,10,1, 11.9,1,1, -3.115, 10322.636, 367.078, 52632.716 23/11/15,01:50:22,00,09,1, 11.9,1,1, -3.117, 10322.633, 367.078, 52632.716 23/11/15,01:50:22,01,09,1, 11.9,1,1, -3.117, 10322.626, 367.128, 52632.716 23/11/15,01:50:22,02,09,1, 11.9,1,1, -3.117, 10322.633, 367.175, 52632.733 23/11/15,01:50:22,03,09,1, 11.9,1,1, -3.117, 10322.624, 367.187, 52632.704 23/11/15,01:50:22,04,09,1, 11.9,1,1, -3.117, 10322.619, 367.218, 52632.729 23/11/15,01:50:22,05,09,1, 11.9,1,1, -3.117, 10322.597, 367.267, 52632.752 23/11/15,01:50:22,06,09,1, 11.9,1,1, -3.117, 10322.643, 367.261, 52632.748 23/11/15,01:50:22,07,09,1, 11.9,1,1, -3.117, 10322.614, 367.319, 52632.742 23/11/15,01:50:22,08,09,1, 11.9,1,1, -3.117, 10322.632, 367.331, 52632.766 23/11/15,01:50:22,09,09,1, 11.9,1,1, -3.117, 10322.647, 367.337, 52632.752 23/11/15,01:50:22,10,09,1, 11.9,1,1, -3.117, 10322.630, 367.367, 52632.729 23/11/15,01:50:22,11,09,1, 11.9,1,1, -3.117, 10322.638, 367.381, 52632.779 23/11/15,01:50:22,12,09,1, 11.9,1,1, -3.117, 10322.655, 367.431, 52632.748 23/11/15,01:50:22,13,09,1, 11.9,1,1, -3.117, 10322.671, 367.470, 52632.766 23/11/15,01:50:22,14,09,1, 11.9,1,1, -3.117, 10322.644, 367.488, 52632.781 23/11/15,01:50:22,15,09,1, 11.9,1,1, -3.117, 10322.682, 367.484, 52632.770 23/11/15,01:50:22,16,09,1, 11.9,1,1, -3.117, 10322.678, 367.511, 52632.806 23/11/15,01:50:22,17,09,1, 11.9,1,1, -3.117, 10322.666, 367.543, 52632.802 23/11/15,01:50:22,18,09,1, 11.9,1,1, -3.117, 10322.683, 367.583, 52632.817 23/11/15,01:50:22,19,09,1, 11.9,1,1, -3.117, 10322.692, 367.587, 52632.808 23/11/15,01:50:23,00,10,1, 11.9,1,1, -3.116, 10322.691, 367.587, 52632.808 23/11/15,01:50:23,01,10,1, 11.9,1,1, -3.116, 10322.676, 367.636, 52632.829 23/11/15,01:50:23,02,10,1, 11.9,1,1, -3.116, 10322.694, 367.665, 52632.814 23/11/15,01:50:23,03,10,1, 11.9,1,1, -3.116, 10322.729, 367.722, 52632.668 23/11/15,01:50:23,04,10,1, 11.9,1,1, -3.116, 10322.724, 367.750, 52632.929 23/11/15,01:50:23,05,10,1, 11.9,1,1, -3.116, 10322.728, 367.756, 52632.885 23/11/15,01:50:23,06,10,1, 11.9,1,1, -3.116, 10322.728, 367.772, 52632.901 23/11/15,01:50:23,07,10,1, 11.9,1,1, -3.116, 10322.735, 367.777, 52632.897 23/11/15,01:50:23,08,10,1, 11.9,1,1, -3.116, 10322.758, 367.801, 52632.839 23/11/15,01:50:23,09,10,1, 11.9,1,1, -3.116, 10322.733, 367.841, 52632.870 23/11/15,01:50:23,10,10,1, 11.9,1,1, -3.116, 10322.776, 367.863, 52632.864 23/11/15,01:50:23,11,10,1, 11.9,1,1, -3.116, 10322.788, 367.878, 52632.855 23/11/15,01:50:23,12,10,1, 11.9,1,1, -3.116, 10322.776, 367.880, 52632.841 23/11/15,01:50:23,13,10,1, 11.9,1,1, -3.116, 10322.827, 367.911, 52632.920 23/11/15,01:50:23,14,10,1, 11.9,1,1, -3.116, 10322.814, 367.929, 52632.875 23/11/15,01:50:23,15,10,1, 11.9,1,1, -3.116, 10322.807, 367.981, 52632.890 23/11/15,01:50:23,16,10,1, 11.9,1,1, -3.116, 10322.828, 367.982, 52632.920 23/11/15,01:50:23,17,10,1, 11.9,1,1, -3.116, 10322.841, 367.997, 52632.896 23/11/15,01:50:23,18,10,1, 11.9,1,1, -3.116, 10322.853, 368.017, 52632.921 23/11/15,01:50:23,19,10,1, 11.9,1,1, -3.116, 10322.843, 368.040, 52632.908 23/11/15,01:50:24,00,10,1, 11.8,1,1, -3.115, 10322.841, 368.040, 52632.908 23/11/15,01:50:24,01,10,1, 11.8,1,1, -3.115, 10322.885, 368.084, 52632.920 23/11/15,01:50:24,02,10,1, 11.8,1,1, -3.115, 10322.886, 368.083, 52632.944 23/11/15,01:50:24,03,10,1, 11.8,1,1, -3.115, 10322.900, 368.093, 52632.884 23/11/15,01:50:24,04,10,1, 11.8,1,1, -3.115, 10322.918, 368.100, 52632.923 23/11/15,01:50:24,05,10,1, 11.8,1,1, -3.115, 10322.942, 368.154, 52632.918 23/11/15,01:50:24,06,10,1, 11.8,1,1, -3.115, 10322.924, 368.180, 52632.941 23/11/15,01:50:24,07,10,1, 11.8,1,1, -3.115, 10322.955, 368.188, 52632.954 23/11/15,01:50:24,08,10,1, 11.8,1,1, -3.115, 10322.979, 368.217, 52632.995 23/11/15,01:50:24,09,10,1, 11.8,1,1, -3.115, 10322.973, 368.189, 52632.962 23/11/15,01:50:24,10,10,1, 11.8,1,1, -3.115, 10322.975, 368.241, 52632.971 23/11/15,01:50:24,11,10,1, 11.8,1,1, -3.115, 10322.990, 368.271, 52632.931 23/11/15,01:50:24,12,10,1, 11.8,1,1, -3.115, 10323.005, 368.272, 52632.954 23/11/15,01:50:24,13,10,1, 11.8,1,1, -3.115, 10323.004, 368.285, 52632.958 23/11/15,01:50:24,14,10,1, 11.8,1,1, -3.115, 10323.010, 368.309, 52632.945 23/11/15,01:50:24,15,10,1, 11.8,1,1, -3.115, 10323.011, 368.292, 52632.948 23/11/15,01:50:24,16,10,1, 11.8,1,1, -3.115, 10323.035, 368.349, 52632.958 23/11/15,01:50:24,17,10,1, 11.8,1,1, -3.115, 10323.034, 368.361, 52632.964 23/11/15,01:50:24,18,10,1, 11.8,1,1, -3.115, 10323.047, 368.369, 52632.984 23/11/15,01:50:24,19,10,1, 11.8,1,1, -3.115, 10323.036, 368.393, 52632.897 23/11/15,01:50:25,00,09,1, 11.8,1,1, -3.114, 10323.033, 368.393, 52632.897 23/11/15,01:50:25,01,09,1, 11.8,1,1, -3.114, 10323.051, 368.427, 52632.965 23/11/15,01:50:25,02,09,1, 11.8,1,1, -3.114, 10323.061, 368.458, 52632.980 23/11/15,01:50:25,03,09,1, 11.8,1,1, -3.114, 10323.070, 368.491, 52632.986 23/11/15,01:50:25,04,09,1, 11.8,1,1, -3.114, 10323.048, 368.500, 52632.980 23/11/15,01:50:25,05,09,1, 11.8,1,1, -3.114, 10323.071, 368.522, 52632.982 23/11/15,01:50:25,06,09,1, 11.8,1,1, -3.114, 10323.064, 368.561, 52632.967 23/11/15,01:50:25,07,09,1, 11.8,1,1, -3.114, 10323.072, 368.568, 52633.016 23/11/15,01:50:25,08,09,1, 11.8,1,1, -3.114, 10323.112, 368.587, 52633.048 23/11/15,01:50:25,09,09,1, 11.8,1,1, -3.114, 10323.067, 368.623, 52633.065 23/11/15,01:50:25,10,09,1, 11.8,1,1, -3.114, 10323.109, 368.627, 52633.018 23/11/15,01:50:25,11,09,1, 11.8,1,1, -3.114, 10323.111, 368.660, 52633.009 23/11/15,01:50:25,12,09,1, 11.8,1,1, -3.114, 10323.096, 368.680, 52633.061 23/11/15,01:50:25,13,09,1, 11.8,1,1, -3.114, 10323.119, 368.696, 52633.087 23/11/15,01:50:25,14,09,1, 11.8,1,1, -3.114, 10323.129, 368.722, 52633.061 23/11/15,01:50:25,15,09,1, 11.8,1,1, -3.114, 10323.142, 368.746, 52633.043 23/11/15,01:50:25,16,09,1, 11.8,1,1, -3.114, 10323.117, 368.741, 52633.116 23/11/15,01:50:25,17,09,1, 11.8,1,1, -3.114, 10323.141, 368.786, 52633.055 23/11/15,01:50:25,18,09,1, 11.8,1,1, -3.114, 10323.149, 368.797, 52633.110 23/11/15,01:50:25,19,09,1, 11.8,1,1, -3.114, 10323.131, 368.805, 52633.097 23/11/15,01:50:26,00,10,1, 11.9,1,1, -3.110, 10323.125, 368.805, 52633.097 23/11/15,01:50:26,01,10,1, 11.9,1,1, -3.110, 10323.174, 368.882, 52633.127 23/11/15,01:50:26,02,10,1, 11.9,1,1, -3.110, 10323.166, 368.888, 52633.134 23/11/15,01:50:26,03,10,1, 11.9,1,1, -3.110, 10323.183, 368.903, 52633.161 23/11/15,01:50:26,04,10,1, 11.9,1,1, -3.110, 10323.189, 368.926, 52633.157 23/11/15,01:50:26,05,10,1, 11.9,1,1, -3.110, 10323.182, 368.945, 52633.167 23/11/15,01:50:26,06,10,1, 11.9,1,1, -3.110, 10323.177, 368.956, 52633.166 23/11/15,01:50:26,07,10,1, 11.9,1,1, -3.110, 10323.198, 368.986, 52633.166 23/11/15,01:50:26,08,10,1, 11.9,1,1, -3.110, 10323.216, 369.025, 52633.172 23/11/15,01:50:26,09,10,1, 11.9,1,1, -3.110, 10323.210, 369.041, 52633.185 23/11/15,01:50:26,10,10,1, 11.9,1,1, -3.110, 10323.203, 369.069, 52633.199 23/11/15,01:50:26,11,10,1, 11.9,1,1, -3.110, 10323.215, 369.059, 52633.186 23/11/15,01:50:26,12,10,1, 11.9,1,1, -3.110, 10323.222, 369.096, 52633.193 23/11/15,01:50:26,13,10,1, 11.9,1,1, -3.110, 10323.236, 369.113, 52633.236 23/11/15,01:50:26,14,10,1, 11.9,1,1, -3.110, 10323.244, 369.141, 52633.228 23/11/15,01:50:26,15,10,1, 11.9,1,1, -3.110, 10323.230, 369.150, 52633.255 23/11/15,01:50:26,16,10,1, 11.9,1,1, -3.110, 10323.238, 369.145, 52633.232 23/11/15,01:50:26,17,10,1, 11.9,1,1, -3.110, 10323.216, 369.164, 52633.234 23/11/15,01:50:26,18,10,1, 11.9,1,1, -3.110, 10323.239, 369.180, 52633.235 23/11/15,01:50:26,19,10,1, 11.9,1,1, -3.110, 10323.233, 369.197, 52633.255 23/11/15,01:50:27,00,10,1, 11.9,1,1, -3.114, 10323.225, 369.197, 52633.255 23/11/15,01:50:27,01,10,1, 11.9,1,1, -3.114, 10323.221, 369.243, 52633.265 23/11/15,01:50:27,02,10,1, 11.9,1,1, -3.114, 10323.222, 369.251, 52633.279 23/11/15,01:50:27,03,10,1, 11.9,1,1, -3.114, 10323.237, 369.277, 52633.289 23/11/15,01:50:27,04,10,1, 11.9,1,1, -3.114, 10323.222, 369.285, 52633.282 23/11/15,01:50:27,05,10,1, 11.9,1,1, -3.114, 10323.215, 369.291, 52633.279 23/11/15,01:50:27,06,10,1, 11.9,1,1, -3.114, 10323.201, 369.299, 52633.346 23/11/15,01:50:27,07,10,1, 11.9,1,1, -3.114, 10323.235, 369.308, 52633.327 23/11/15,01:50:27,08,10,1, 11.9,1,1, -3.114, 10323.225, 369.329, 52633.323 23/11/15,01:50:27,09,10,1, 11.9,1,1, -3.114, 10323.204, 369.343, 52633.338 23/11/15,01:50:27,10,10,1, 11.9,1,1, -3.114, 10323.246, 369.363, 52633.354 23/11/15,01:50:27,11,10,1, 11.9,1,1, -3.114, 10323.232, 369.341, 52633.350 23/11/15,01:50:27,12,10,1, 11.9,1,1, -3.114, 10323.212, 369.363, 52633.347 23/11/15,01:50:27,13,10,1, 11.9,1,1, -3.114, 10323.219, 369.340, 52633.331 23/11/15,01:50:27,14,10,1, 11.9,1,1, -3.114, 10323.204, 369.351, 52633.358 23/11/15,01:50:27,15,10,1, 11.9,1,1, -3.114, 10323.183, 369.369, 52633.346 23/11/15,01:50:27,16,10,1, 11.9,1,1, -3.114, 10323.218, 369.369, 52633.365 23/11/15,01:50:27,17,10,1, 11.9,1,1, -3.114, 10323.198, 369.382, 52633.382 23/11/15,01:50:27,18,10,1, 11.9,1,1, -3.114, 10323.202, 369.410, 52633.368 23/11/15,01:50:27,19,10,1, 11.9,1,1, -3.114, 10323.203, 369.369, 52633.406 23/11/15,01:50:28,00,09,1, 11.9,1,1, -3.115, 10323.200, 369.369, 52633.406 23/11/15,01:50:28,01,09,1, 11.9,1,1, -3.115, 10323.228, 369.366, 52633.103 23/11/15,01:50:28,02,09,1, 11.9,1,1, -3.115, 10323.174, 369.360, 52633.320 23/11/15,01:50:28,03,09,1, 11.9,1,1, -3.115, 10323.158, 369.394, 52633.382 23/11/15,01:50:28,04,09,1, 11.9,1,1, -3.115, 10323.154, 369.384, 52633.416 23/11/15,01:50:28,05,09,1, 11.9,1,1, -3.115, 10323.178, 369.386, 52633.408 23/11/15,01:50:28,06,09,1, 11.9,1,1, -3.115, 10323.159, 369.393, 52633.442 23/11/15,01:50:28,07,09,1, 11.9,1,1, -3.115, 10323.166, 369.387, 52633.473 23/11/15,01:50:28,08,09,1, 11.9,1,1, -3.115, 10323.142, 369.376, 52633.435 23/11/15,01:50:28,09,09,1, 11.9,1,1, -3.115, 10323.160, 369.375, 52633.460 23/11/15,01:50:28,10,09,1, 11.9,1,1, -3.115, 10323.131, 369.398, 52633.449 23/11/15,01:50:28,11,09,1, 11.9,1,1, -3.115, 10323.154, 369.421, 52633.445 23/11/15,01:50:28,12,09,1, 11.9,1,1, -3.115, 10323.140, 369.373, 52633.469 23/11/15,01:50:28,13,09,1, 11.9,1,1, -3.115, 10323.132, 369.405, 52633.472 23/11/15,01:50:28,14,09,1, 11.9,1,1, -3.115, 10323.124, 369.401, 52633.494 23/11/15,01:50:28,15,09,1, 11.9,1,1, -3.115, 10323.113, 369.385, 52633.407 23/11/15,01:50:28,16,09,1, 11.9,1,1, -3.115, 10323.121, 369.393, 52633.515 23/11/15,01:50:28,17,09,1, 11.9,1,1, -3.115, 10323.129, 369.382, 52633.442 23/11/15,01:50:28,18,09,1, 11.9,1,1, -3.115, 10323.086, 369.374, 52633.435 23/11/15,01:50:28,19,09,1, 11.9,1,1, -3.115, 10323.077, 369.405, 52633.496 23/11/15,01:50:29,00,09,1, 12.0,1,1, -3.116, 10323.075, 369.405, 52633.496 23/11/15,01:50:29,01,09,1, 12.0,1,1, -3.116, 10323.086, 369.402, 52633.498 23/11/15,01:50:29,02,09,1, 12.0,1,1, -3.116, 10323.065, 369.420, 52633.555 23/11/15,01:50:29,03,09,1, 12.0,1,1, -3.116, 10323.056, 369.411, 52633.550 23/11/15,01:50:29,04,09,1, 12.0,1,1, -3.116, 10323.047, 369.413, 52633.552 23/11/15,01:50:29,05,09,1, 12.0,1,1, -3.116, 10323.039, 369.419, 52633.577 23/11/15,01:50:29,06,09,1, 12.0,1,1, -3.116, 10323.046, 369.426, 52633.549 23/11/15,01:50:29,07,09,1, 12.0,1,1, -3.116, 10323.003, 369.410, 52633.550 23/11/15,01:50:29,08,09,1, 12.0,1,1, -3.116, 10323.007, 369.418, 52633.597 23/11/15,01:50:29,09,09,1, 12.0,1,1, -3.116, 10322.980, 369.415, 52633.555 23/11/15,01:50:29,10,09,1, 12.0,1,1, -3.116, 10322.983, 369.418, 52633.549 23/11/15,01:50:29,11,09,1, 12.0,1,1, -3.116, 10322.965, 369.407, 52633.598 23/11/15,01:50:29,12,09,1, 12.0,1,1, -3.116, 10322.965, 369.414, 52633.610 23/11/15,01:50:29,13,09,1, 12.0,1,1, -3.116, 10322.937, 369.410, 52633.599 23/11/15,01:50:29,14,09,1, 12.0,1,1, -3.116, 10322.925, 369.403, 52633.562 23/11/15,01:50:29,15,09,1, 12.0,1,1, -3.116, 10322.920, 369.404, 52633.646 23/11/15,01:50:29,16,09,1, 12.0,1,1, -3.116, 10322.909, 369.429, 52633.628 23/11/15,01:50:29,17,09,1, 12.0,1,1, -3.116, 10322.900, 369.397, 52633.611 23/11/15,01:50:29,18,09,1, 12.0,1,1, -3.116, 10322.878, 369.425, 52633.620 23/11/15,01:50:29,19,09,1, 12.0,1,1, -3.116, 10322.880, 369.415, 52633.658 23/11/15,01:50:30,00,09,1, 11.9,1,1, -3.112, 10322.875, 369.415, 52633.658 23/11/15,01:50:30,01,09,1, 11.9,1,1, -3.112, 10322.841, 369.410, 52633.670 23/11/15,01:50:30,02,09,1, 11.9,1,1, -3.112, 10322.828, 369.409, 52633.646 23/11/15,01:50:30,03,09,1, 11.9,1,1, -3.112, 10322.823, 369.399, 52633.700 23/11/15,01:50:30,04,09,1, 11.9,1,1, -3.112, 10322.802, 369.406, 52633.695 23/11/15,01:50:30,05,09,1, 11.9,1,1, -3.112, 10322.809, 369.386, 52633.705 23/11/15,01:50:30,06,09,1, 11.9,1,1, -3.112, 10322.778, 369.392, 52633.700 23/11/15,01:50:30,07,09,1, 11.9,1,1, -3.112, 10322.762, 369.381, 52633.705 23/11/15,01:50:30,08,09,1, 11.9,1,1, -3.112, 10322.741, 369.376, 52633.707 23/11/15,01:50:30,09,09,1, 11.9,1,1, -3.112, 10322.732, 369.382, 52633.737 23/11/15,01:50:30,10,09,1, 11.9,1,1, -3.112, 10322.743, 369.368, 52633.766 23/11/15,01:50:30,11,09,1, 11.9,1,1, -3.112, 10322.708, 369.364, 52633.752 23/11/15,01:50:30,12,09,1, 11.9,1,1, -3.112, 10322.687, 369.370, 52633.777 23/11/15,01:50:30,13,09,1, 11.9,1,1, -3.112, 10322.677, 369.378, 52633.800 23/11/15,01:50:30,14,09,1, 11.9,1,1, -3.112, 10322.664, 369.369, 52633.759 23/11/15,01:50:30,15,09,1, 11.9,1,1, -3.112, 10322.632, 369.361, 52633.769 23/11/15,01:50:30,16,09,1, 11.9,1,1, -3.112, 10322.653, 369.388, 52633.834 23/11/15,01:50:30,17,09,1, 11.9,1,1, -3.112, 10322.629, 369.371, 52633.822 23/11/15,01:50:30,18,09,1, 11.9,1,1, -3.112, 10322.628, 369.362, 52633.822 23/11/15,01:50:30,19,09,1, 11.9,1,1, -3.112, 10322.592, 369.383, 52633.846 23/11/15,01:50:31,00,09,1, 11.9,1,1, -3.114, 10322.591, 369.383, 52633.846 23/11/15,01:50:31,01,09,1, 11.9,1,1, -3.114, 10322.557, 369.348, 52633.853 23/11/15,01:50:31,02,09,1, 11.9,1,1, -3.114, 10322.538, 369.384, 52633.888 23/11/15,01:50:31,03,09,1, 11.9,1,1, -3.114, 10322.529, 369.371, 52633.914 23/11/15,01:50:31,04,09,1, 11.9,1,1, -3.114, 10322.533, 369.368, 52633.891 23/11/15,01:50:31,05,09,1, 11.9,1,1, -3.114, 10322.501, 369.404, 52633.933 23/11/15,01:50:31,06,09,1, 11.9,1,1, -3.114, 10322.464, 369.384, 52633.945 23/11/15,01:50:31,07,09,1, 11.9,1,1, -3.114, 10322.458, 369.379, 52633.954 23/11/15,01:50:31,08,09,1, 11.9,1,1, -3.114, 10322.429, 369.393, 52633.937 23/11/15,01:50:31,09,09,1, 11.9,1,1, -3.114, 10322.423, 369.400, 52633.975 23/11/15,01:50:31,10,09,1, 11.9,1,1, -3.114, 10322.398, 369.392, 52633.996 23/11/15,01:50:31,11,09,1, 11.9,1,1, -3.114, 10322.401, 369.448, 52634.167 23/11/15,01:50:31,12,09,1, 11.9,1,1, -3.114, 10322.358, 369.399, 52634.047 23/11/15,01:50:31,13,09,1, 11.9,1,1, -3.114, 10322.339, 369.406, 52634.088 23/11/15,01:50:31,14,09,1, 11.9,1,1, -3.114, 10322.324, 369.417, 52634.067 23/11/15,01:50:31,15,09,1, 11.9,1,1, -3.114, 10322.301, 369.435, 52634.065 23/11/15,01:50:31,16,09,1, 11.9,1,1, -3.114, 10322.276, 369.397, 52634.050 23/11/15,01:50:31,17,09,1, 11.9,1,1, -3.114, 10322.267, 369.410, 52634.064 23/11/15,01:50:31,18,09,1, 11.9,1,1, -3.114, 10322.280, 369.440, 52634.104 23/11/15,01:50:31,19,09,1, 11.9,1,1, -3.114, 10322.256, 369.415, 52634.083 23/11/15,01:50:32,00,09,1, 11.9,1,1, -3.115, 10322.249, 369.415, 52634.083 23/11/15,01:50:32,01,09,1, 11.9,1,1, -3.115, 10322.234, 369.415, 52634.153 23/11/15,01:50:32,02,09,1, 11.9,1,1, -3.115, 10322.205, 369.437, 52634.146 23/11/15,01:50:32,03,09,1, 11.9,1,1, -3.115, 10322.199, 369.451, 52634.180 23/11/15,01:50:32,04,09,1, 11.9,1,1, -3.115, 10322.161, 369.445, 52634.163 23/11/15,01:50:32,05,09,1, 11.9,1,1, -3.115, 10322.146, 369.459, 52634.176 23/11/15,01:50:32,06,09,1, 11.9,1,1, -3.115, 10322.141, 369.443, 52634.186 23/11/15,01:50:32,07,09,1, 11.9,1,1, -3.115, 10322.100, 369.435, 52634.178 23/11/15,01:50:32,08,09,1, 11.9,1,1, -3.115, 10322.121, 369.450, 52634.231 23/11/15,01:50:32,09,09,1, 11.9,1,1, -3.115, 10322.074, 369.471, 52634.254 23/11/15,01:50:32,10,09,1, 11.9,1,1, -3.115, 10322.087, 369.455, 52634.274 23/11/15,01:50:32,11,09,1, 11.9,1,1, -3.115, 10322.040, 369.428, 52634.259 23/11/15,01:50:32,12,09,1, 11.9,1,1, -3.115, 10322.012, 369.456, 52634.264 23/11/15,01:50:32,13,09,1, 11.9,1,1, -3.115, 10322.016, 369.442, 52634.244 23/11/15,01:50:32,14,09,1, 11.9,1,1, -3.115, 10322.002, 369.436, 52634.340 23/11/15,01:50:32,15,09,1, 11.9,1,1, -3.115, 10321.993, 369.427, 52634.363 23/11/15,01:50:32,16,09,1, 11.9,1,1, -3.115, 10321.976, 369.461, 52634.365 23/11/15,01:50:32,17,09,1, 11.9,1,1, -3.115, 10321.942, 369.431, 52634.340 23/11/15,01:50:32,18,09,1, 11.9,1,1, -3.115, 10321.932, 369.437, 52634.321 23/11/15,01:50:32,19,09,1, 11.9,1,1, -3.115, 10321.936, 369.446, 52634.371 23/11/15,01:50:33,00,09,1, 11.8,1,1, -3.117, 10321.932, 369.446, 52634.371 23/11/15,01:50:33,01,09,1, 11.8,1,1, -3.117, 10321.900, 369.451, 52634.398 23/11/15,01:50:33,02,09,1, 11.8,1,1, -3.117, 10321.886, 369.463, 52634.418 23/11/15,01:50:33,03,09,1, 11.8,1,1, -3.117, 10321.873, 369.436, 52634.420 23/11/15,01:50:33,04,09,1, 11.8,1,1, -3.117, 10321.882, 369.462, 52634.404 23/11/15,01:50:33,05,09,1, 11.8,1,1, -3.117, 10321.855, 369.460, 52634.467 23/11/15,01:50:33,06,09,1, 11.8,1,1, -3.117, 10321.844, 369.431, 52634.442 23/11/15,01:50:33,07,09,1, 11.8,1,1, -3.117, 10321.840, 369.437, 52634.489 23/11/15,01:50:33,08,09,1, 11.8,1,1, -3.117, 10321.829, 369.441, 52634.488 23/11/15,01:50:33,09,09,1, 11.8,1,1, -3.117, 10321.820, 369.446, 52634.469 23/11/15,01:50:33,10,09,1, 11.8,1,1, -3.117, 10321.804, 369.418, 52634.505 23/11/15,01:50:33,11,09,1, 11.8,1,1, -3.117, 10321.784, 369.443, 52634.506 23/11/15,01:50:33,12,09,1, 11.8,1,1, -3.117, 10321.799, 369.444, 52634.516 23/11/15,01:50:33,13,09,1, 11.8,1,1, -3.117, 10321.776, 369.429, 52634.549 23/11/15,01:50:33,14,09,1, 11.8,1,1, -3.117, 10321.764, 369.444, 52634.579 23/11/15,01:50:33,15,09,1, 11.8,1,1, -3.117, 10321.747, 369.418, 52634.609 23/11/15,01:50:33,16,09,1, 11.8,1,1, -3.117, 10321.751, 369.428, 52634.610 23/11/15,01:50:33,17,09,1, 11.8,1,1, -3.117, 10321.730, 369.418, 52634.621 23/11/15,01:50:33,18,09,1, 11.8,1,1, -3.117, 10321.714, 369.430, 52634.639 23/11/15,01:50:33,19,09,1, 11.8,1,1, -3.117, 10321.715, 369.400, 52634.642 23/11/15,01:50:34,00,09,1, 11.9,1,1, -3.118, 10321.715, 369.400, 52634.642 23/11/15,01:50:34,01,09,1, 11.9,1,1, -3.118, 10321.683, 369.392, 52634.659 23/11/15,01:50:34,02,09,1, 11.9,1,1, -3.118, 10321.694, 369.374, 52634.670 23/11/15,01:50:34,03,09,1, 11.9,1,1, -3.118, 10321.687, 369.380, 52634.631 23/11/15,01:50:34,04,09,1, 11.9,1,1, -3.118, 10321.673, 369.389, 52634.670 23/11/15,01:50:34,05,09,1, 11.9,1,1, -3.118, 10321.676, 369.360, 52634.704 23/11/15,01:50:34,06,09,1, 11.9,1,1, -3.118, 10321.653, 369.366, 52634.680 23/11/15,01:50:34,07,09,1, 11.9,1,1, -3.118, 10321.650, 369.343, 52634.734 23/11/15,01:50:34,08,09,1, 11.9,1,1, -3.118, 10321.636, 369.343, 52634.698 23/11/15,01:50:34,09,09,1, 11.9,1,1, -3.118, 10321.622, 369.321, 52634.697 23/11/15,01:50:34,10,09,1, 11.9,1,1, -3.118, 10321.626, 369.331, 52634.724 23/11/15,01:50:34,11,09,1, 11.9,1,1, -3.118, 10321.643, 369.327, 52634.809 23/11/15,01:50:34,12,09,1, 11.9,1,1, -3.118, 10321.632, 369.321, 52634.757 23/11/15,01:50:34,13,09,1, 11.9,1,1, -3.118, 10321.631, 369.325, 52634.793 23/11/15,01:50:34,14,09,1, 11.9,1,1, -3.118, 10321.616, 369.301, 52634.792 23/11/15,01:50:34,15,09,1, 11.9,1,1, -3.118, 10321.622, 369.280, 52634.824 23/11/15,01:50:34,16,09,1, 11.9,1,1, -3.118, 10321.607, 369.264, 52634.798 23/11/15,01:50:34,17,09,1, 11.9,1,1, -3.118, 10321.603, 369.257, 52634.860 23/11/15,01:50:34,18,09,1, 11.9,1,1, -3.118, 10321.616, 369.248, 52634.842 23/11/15,01:50:34,19,09,1, 11.9,1,1, -3.118, 10321.621, 369.224, 52634.814 23/11/15,01:50:35,00,09,1, 11.8,1,1, -3.113, 10321.615, 369.224, 52634.814 23/11/15,01:50:35,01,09,1, 11.8,1,1, -3.113, 10321.624, 369.236, 52634.864 23/11/15,01:50:35,02,09,1, 11.8,1,1, -3.113, 10321.606, 369.235, 52635.027 23/11/15,01:50:35,03,09,1, 11.8,1,1, -3.113, 10321.576, 369.204, 52634.873 23/11/15,01:50:35,04,09,1, 11.8,1,1, -3.113, 10321.616, 369.179, 52634.906 23/11/15,01:50:35,05,09,1, 11.8,1,1, -3.113, 10321.609, 369.187, 52634.883 23/11/15,01:50:35,06,09,1, 11.8,1,1, -3.113, 10321.617, 369.149, 52634.886 23/11/15,01:50:35,07,09,1, 11.8,1,1, -3.113, 10321.615, 369.136, 52634.923 23/11/15,01:50:35,08,09,1, 11.8,1,1, -3.113, 10321.612, 369.114, 52634.915 23/11/15,01:50:35,09,09,1, 11.8,1,1, -3.113, 10321.623, 369.127, 52634.941 23/11/15,01:50:35,10,09,1, 11.8,1,1, -3.113, 10321.613, 369.090, 52634.973 23/11/15,01:50:35,11,09,1, 11.8,1,1, -3.113, 10321.620, 369.066, 52634.930 23/11/15,01:50:35,12,09,1, 11.8,1,1, -3.113, 10321.613, 369.086, 52634.955 23/11/15,01:50:35,13,09,1, 11.8,1,1, -3.113, 10321.638, 369.071, 52635.011 23/11/15,01:50:35,14,09,1, 11.8,1,1, -3.113, 10321.616, 369.026, 52634.962 23/11/15,01:50:35,15,09,1, 11.8,1,1, -3.113, 10321.608, 369.059, 52634.991 23/11/15,01:50:35,16,09,1, 11.8,1,1, -3.113, 10321.609, 369.030, 52635.021 23/11/15,01:50:35,17,09,1, 11.8,1,1, -3.113, 10321.624, 369.006, 52634.967 23/11/15,01:50:35,18,09,1, 11.8,1,1, -3.113, 10321.617, 369.010, 52635.017 23/11/15,01:50:35,19,09,1, 11.8,1,1, -3.113, 10321.655, 369.003, 52635.038 23/11/15,01:50:36,00,09,1, 11.9,1,1, -3.116, 10321.648, 369.003, 52635.038 23/11/15,01:50:36,01,09,1, 11.9,1,1, -3.116, 10321.638, 368.951, 52635.030 23/11/15,01:50:36,02,09,1, 11.9,1,1, -3.116, 10321.620, 368.938, 52635.055 23/11/15,01:50:36,03,09,1, 11.9,1,1, -3.116, 10321.620, 368.932, 52635.063 23/11/15,01:50:36,04,09,1, 11.9,1,1, -3.116, 10321.628, 368.913, 52635.056 23/11/15,01:50:36,05,09,1, 11.9,1,1, -3.116, 10321.620, 368.911, 52635.063 23/11/15,01:50:36,06,09,1, 11.9,1,1, -3.116, 10321.633, 368.902, 52635.077 23/11/15,01:50:36,07,09,1, 11.9,1,1, -3.116, 10321.623, 368.878, 52635.077 23/11/15,01:50:36,08,09,1, 11.9,1,1, -3.116, 10321.620, 368.832, 52635.063 23/11/15,01:50:36,09,09,1, 11.9,1,1, -3.116, 10321.603, 368.840, 52635.062 23/11/15,01:50:36,10,09,1, 11.9,1,1, -3.116, 10321.592, 368.812, 52635.089 23/11/15,01:50:36,11,09,1, 11.9,1,1, -3.116, 10321.615, 368.803, 52635.075 23/11/15,01:50:36,12,09,1, 11.9,1,1, -3.116, 10321.587, 368.779, 52635.062 23/11/15,01:50:36,13,09,1, 11.9,1,1, -3.116, 10321.603, 368.765, 52635.103 23/11/15,01:50:36,14,09,1, 11.9,1,1, -3.116, 10321.610, 368.784, 52635.094 23/11/15,01:50:36,15,09,1, 11.9,1,1, -3.116, 10321.578, 368.734, 52635.078 23/11/15,01:50:36,16,09,1, 11.9,1,1, -3.116, 10321.570, 368.740, 52635.089 23/11/15,01:50:36,17,09,1, 11.9,1,1, -3.116, 10321.564, 368.704, 52635.097 23/11/15,01:50:36,18,09,1, 11.9,1,1, -3.116, 10321.570, 368.703, 52635.063 23/11/15,01:50:36,19,09,1, 11.9,1,1, -3.116, 10321.564, 368.704, 52635.123 23/11/15,01:50:37,00,09,1, 12.0,1,1, -3.114, 10321.556, 368.704, 52635.123 23/11/15,01:50:37,01,09,1, 12.0,1,1, -3.114, 10321.524, 368.651, 52635.146 23/11/15,01:50:37,02,09,1, 12.0,1,1, -3.114, 10321.535, 368.658, 52635.116 23/11/15,01:50:37,03,09,1, 12.0,1,1, -3.114, 10321.519, 368.624, 52635.117 23/11/15,01:50:37,04,09,1, 12.0,1,1, -3.114, 10321.510, 368.614, 52635.110 23/11/15,01:50:37,05,09,1, 12.0,1,1, -3.114, 10321.486, 368.631, 52635.126 23/11/15,01:50:37,06,09,1, 12.0,1,1, -3.114, 10321.504, 368.574, 52635.142 23/11/15,01:50:37,07,09,1, 12.0,1,1, -3.114, 10321.474, 368.589, 52635.144 23/11/15,01:50:37,08,09,1, 12.0,1,1, -3.114, 10321.470, 368.579, 52635.162 23/11/15,01:50:37,09,09,1, 12.0,1,1, -3.114, 10321.461, 368.552, 52635.178 23/11/15,01:50:37,10,09,1, 12.0,1,1, -3.114, 10321.456, 368.540, 52635.148 23/11/15,01:50:37,11,09,1, 12.0,1,1, -3.114, 10321.485, 368.561, 52635.151 23/11/15,01:50:37,12,09,1, 12.0,1,1, -3.114, 10321.430, 368.546, 52635.157 23/11/15,01:50:37,13,09,1, 12.0,1,1, -3.114, 10321.423, 368.523, 52635.178 23/11/15,01:50:37,14,09,1, 12.0,1,1, -3.114, 10321.432, 368.521, 52635.164 23/11/15,01:50:37,15,09,1, 12.0,1,1, -3.114, 10321.389, 368.514, 52635.197 23/11/15,01:50:37,16,09,1, 12.0,1,1, -3.114, 10321.382, 368.491, 52635.175 23/11/15,01:50:37,17,09,1, 12.0,1,1, -3.114, 10321.392, 368.474, 52635.183 23/11/15,01:50:37,18,09,1, 12.0,1,1, -3.114, 10321.353, 368.474, 52635.166 23/11/15,01:50:37,19,09,1, 12.0,1,1, -3.114, 10321.365, 368.471, 52635.170 23/11/15,01:50:38,00,09,1, 11.9,1,1, -3.115, 10321.364, 368.471, 52635.170 23/11/15,01:50:38,01,09,1, 11.9,1,1, -3.115, 10321.321, 368.440, 52635.199 23/11/15,01:50:38,02,09,1, 11.9,1,1, -3.115, 10321.329, 368.433, 52635.225 23/11/15,01:50:38,03,09,1, 11.9,1,1, -3.115, 10321.324, 368.439, 52635.230 23/11/15,01:50:38,04,09,1, 11.9,1,1, -3.115, 10321.297, 368.386, 52635.168 23/11/15,01:50:38,05,09,1, 11.9,1,1, -3.115, 10321.297, 368.413, 52635.201 23/11/15,01:50:38,06,09,1, 11.9,1,1, -3.115, 10321.297, 368.405, 52635.192 23/11/15,01:50:38,07,09,1, 11.9,1,1, -3.115, 10321.282, 368.374, 52635.198 23/11/15,01:50:38,08,09,1, 11.9,1,1, -3.115, 10321.285, 368.393, 52635.236 23/11/15,01:50:38,09,09,1, 11.9,1,1, -3.115, 10321.256, 368.374, 52635.213 23/11/15,01:50:38,10,09,1, 11.9,1,1, -3.115, 10321.250, 368.365, 52635.246 23/11/15,01:50:38,11,09,1, 11.9,1,1, -3.115, 10321.241, 368.356, 52635.228 23/11/15,01:50:38,12,09,1, 11.9,1,1, -3.115, 10321.256, 368.332, 52635.216 23/11/15,01:50:38,13,09,1, 11.9,1,1, -3.115, 10321.238, 368.326, 52635.240 23/11/15,01:50:38,14,09,1, 11.9,1,1, -3.115, 10321.229, 368.354, 52635.245 23/11/15,01:50:38,15,09,1, 11.9,1,1, -3.115, 10321.213, 368.320, 52635.240 23/11/15,01:50:38,16,09,1, 11.9,1,1, -3.115, 10321.195, 368.305, 52635.232 23/11/15,01:50:38,17,09,1, 11.9,1,1, -3.115, 10321.201, 368.294, 52635.415 23/11/15,01:50:38,18,09,1, 11.9,1,1, -3.115, 10321.223, 368.306, 52635.255 23/11/15,01:50:38,19,09,1, 11.9,1,1, -3.115, 10321.211, 368.259, 52635.193 23/11/15,01:50:39,00,09,1, 11.9,1,1, -3.113, 10321.206, 368.259, 52635.193 23/11/15,01:50:39,01,09,1, 11.9,1,1, -3.113, 10321.201, 368.221, 52635.219 23/11/15,01:50:39,02,09,1, 11.9,1,1, -3.113, 10321.180, 368.216, 52635.208 23/11/15,01:50:39,03,09,1, 11.9,1,1, -3.113, 10321.178, 368.199, 52635.214 23/11/15,01:50:39,04,09,1, 11.9,1,1, -3.113, 10321.167, 368.196, 52635.230 23/11/15,01:50:39,05,09,1, 11.9,1,1, -3.113, 10321.170, 368.181, 52635.249 23/11/15,01:50:39,06,09,1, 11.9,1,1, -3.113, 10321.157, 368.177, 52635.220 23/11/15,01:50:39,07,09,1, 11.9,1,1, -3.113, 10321.170, 368.163, 52635.227 23/11/15,01:50:39,08,09,1, 11.9,1,1, -3.113, 10321.177, 368.145, 52635.256 23/11/15,01:50:39,09,09,1, 11.9,1,1, -3.113, 10321.157, 368.099, 52635.192 23/11/15,01:50:39,10,09,1, 11.9,1,1, -3.113, 10321.152, 368.131, 52635.208 23/11/15,01:50:39,11,09,1, 11.9,1,1, -3.113, 10321.174, 368.093, 52635.201 23/11/15,01:50:39,12,09,1, 11.9,1,1, -3.113, 10321.152, 368.090, 52635.178 23/11/15,01:50:39,13,09,1, 11.9,1,1, -3.113, 10321.158, 368.062, 52634.975 23/11/15,01:50:39,14,09,1, 11.9,1,1, -3.113, 10321.160, 368.092, 52635.238 23/11/15,01:50:39,15,09,1, 11.9,1,1, -3.113, 10321.190, 368.046, 52635.202 23/11/15,01:50:39,16,09,1, 11.9,1,1, -3.113, 10321.197, 368.043, 52635.141 23/11/15,01:50:39,17,09,1, 11.9,1,1, -3.113, 10321.198, 368.034, 52635.181 23/11/15,01:50:39,18,09,1, 11.9,1,1, -3.113, 10321.189, 368.037, 52635.117 23/11/15,01:50:39,19,09,1, 11.9,1,1, -3.113, 10321.205, 368.027, 52635.158 23/11/15,01:50:40,00,09,1, 11.9,1,1, -3.117, 10321.198, 368.027, 52635.158 23/11/15,01:50:40,01,09,1, 11.9,1,1, -3.117, 10321.201, 367.983, 52635.131 23/11/15,01:50:40,02,09,1, 11.9,1,1, -3.117, 10321.207, 367.979, 52635.133 23/11/15,01:50:40,03,09,1, 11.9,1,1, -3.117, 10321.221, 367.946, 52635.130 23/11/15,01:50:40,04,09,1, 11.9,1,1, -3.117, 10321.181, 367.922, 52635.069 23/11/15,01:50:40,05,09,1, 11.9,1,1, -3.117, 10321.215, 367.979, 52635.132 23/11/15,01:50:40,06,09,1, 11.9,1,1, -3.117, 10321.235, 367.910, 52635.113 23/11/15,01:50:40,07,09,1, 11.9,1,1, -3.117, 10321.233, 367.925, 52635.041 23/11/15,01:50:40,08,09,1, 11.9,1,1, -3.117, 10321.227, 367.955, 52635.039 23/11/15,01:50:40,09,09,1, 11.9,1,1, -3.117, 10321.263, 367.905, 52634.998 23/11/15,01:50:40,10,09,1, 11.9,1,1, -3.117, 10321.251, 367.920, 52635.067 23/11/15,01:50:40,11,09,1, 11.9,1,1, -3.117, 10321.263, 367.918, 52635.030 23/11/15,01:50:40,12,09,1, 11.9,1,1, -3.117, 10321.271, 367.923, 52635.019 23/11/15,01:50:40,13,09,1, 11.9,1,1, -3.117, 10321.260, 367.891, 52634.990 23/11/15,01:50:40,14,09,1, 11.9,1,1, -3.117, 10321.289, 367.900, 52635.040 23/11/15,01:50:40,15,09,1, 11.9,1,1, -3.117, 10321.307, 367.881, 52635.019 23/11/15,01:50:40,16,09,1, 11.9,1,1, -3.117, 10321.278, 367.872, 52634.997 23/11/15,01:50:40,17,09,1, 11.9,1,1, -3.117, 10321.307, 367.885, 52635.019 23/11/15,01:50:40,18,09,1, 11.9,1,1, -3.117, 10321.306, 367.890, 52635.030 23/11/15,01:50:40,19,09,1, 11.9,1,1, -3.117, 10321.300, 367.860, 52634.963 23/11/15,01:50:41,00,09,1, 11.9,1,1, -3.113, 10321.298, 367.860, 52634.963 23/11/15,01:50:41,01,09,1, 11.9,1,1, -3.113, 10321.346, 367.900, 52635.052 23/11/15,01:50:41,02,09,1, 11.9,1,1, -3.113, 10321.339, 367.886, 52634.998 23/11/15,01:50:41,03,09,1, 11.9,1,1, -3.113, 10321.338, 367.904, 52635.007 23/11/15,01:50:41,04,09,1, 11.9,1,1, -3.113, 10321.377, 367.884, 52634.982 23/11/15,01:50:41,05,09,1, 11.9,1,1, -3.113, 10321.372, 367.892, 52634.885 23/11/15,01:50:41,06,09,1, 11.9,1,1, -3.113, 10321.380, 367.900, 52634.924 23/11/15,01:50:41,07,09,1, 11.9,1,1, -3.113, 10321.392, 367.887, 52634.855 23/11/15,01:50:41,08,09,1, 11.9,1,1, -3.113, 10321.376, 367.883, 52634.910 23/11/15,01:50:41,09,09,1, 11.9,1,1, -3.113, 10321.378, 367.900, 52634.920 23/11/15,01:50:41,10,09,1, 11.9,1,1, -3.113, 10321.401, 367.870, 52634.914 23/11/15,01:50:41,11,09,1, 11.9,1,1, -3.113, 10321.389, 367.894, 52634.911 23/11/15,01:50:41,12,09,1, 11.9,1,1, -3.113, 10321.424, 367.914, 52634.884 23/11/15,01:50:41,13,09,1, 11.9,1,1, -3.113, 10321.436, 367.916, 52634.876 23/11/15,01:50:41,14,09,1, 11.9,1,1, -3.113, 10321.432, 367.892, 52634.870 23/11/15,01:50:41,15,09,1, 11.9,1,1, -3.113, 10321.435, 367.921, 52634.867 23/11/15,01:50:41,16,09,1, 11.9,1,1, -3.113, 10321.446, 367.913, 52634.869 23/11/15,01:50:41,17,09,1, 11.9,1,1, -3.113, 10321.489, 367.919, 52634.855 23/11/15,01:50:41,18,09,1, 11.9,1,1, -3.113, 10321.485, 367.924, 52634.816 23/11/15,01:50:41,19,09,1, 11.9,1,1, -3.113, 10321.496, 367.927, 52634.840 23/11/15,01:50:42,00,09,1, 12.0,1,1, -3.114, 10321.490, 367.927, 52634.840 23/11/15,01:50:42,01,09,1, 12.0,1,1, -3.114, 10321.518, 367.961, 52634.817 23/11/15,01:50:42,02,09,1, 12.0,1,1, -3.114, 10321.514, 367.961, 52634.774 23/11/15,01:50:42,03,09,1, 12.0,1,1, -3.114, 10321.534, 367.943, 52634.797 23/11/15,01:50:42,04,09,1, 12.0,1,1, -3.114, 10321.552, 367.983, 52634.806 23/11/15,01:50:42,05,09,1, 12.0,1,1, -3.114, 10321.551, 367.972, 52634.770 23/11/15,01:50:42,06,09,1, 12.0,1,1, -3.114, 10321.551, 368.005, 52634.757 23/11/15,01:50:42,07,09,1, 12.0,1,1, -3.114, 10321.571, 367.996, 52634.772 23/11/15,01:50:42,08,09,1, 12.0,1,1, -3.114, 10321.578, 368.028, 52634.760 23/11/15,01:50:42,09,09,1, 12.0,1,1, -3.114, 10321.623, 368.052, 52634.761 23/11/15,01:50:42,10,09,1, 12.0,1,1, -3.114, 10321.621, 368.049, 52634.741 23/11/15,01:50:42,11,09,1, 12.0,1,1, -3.114, 10321.629, 368.060, 52634.743 23/11/15,01:50:42,12,09,1, 12.0,1,1, -3.114, 10321.638, 368.085, 52634.731 23/11/15,01:50:42,13,09,1, 12.0,1,1, -3.114, 10321.645, 368.084, 52634.699 23/11/15,01:50:42,14,09,1, 12.0,1,1, -3.114, 10321.652, 368.064, 52634.700 23/11/15,01:50:42,15,09,1, 12.0,1,1, -3.114, 10321.682, 368.098, 52634.715 23/11/15,01:50:42,16,09,1, 12.0,1,1, -3.114, 10321.677, 368.115, 52634.696 23/11/15,01:50:42,17,09,1, 12.0,1,1, -3.114, 10321.687, 368.144, 52634.669 23/11/15,01:50:42,18,09,1, 12.0,1,1, -3.114, 10321.728, 368.135, 52634.687 23/11/15,01:50:42,19,09,1, 12.0,1,1, -3.114, 10321.697, 368.149, 52634.654 23/11/15,01:50:43,00,09,1, 11.8,1,1, -3.116, 10321.690, 368.149, 52634.654 23/11/15,01:50:43,01,09,1, 11.8,1,1, -3.116, 10321.735, 368.186, 52634.604 23/11/15,01:50:43,02,09,1, 11.8,1,1, -3.116, 10321.750, 368.195, 52634.644 23/11/15,01:50:43,03,09,1, 11.8,1,1, -3.116, 10321.757, 368.202, 52634.613 23/11/15,01:50:43,04,09,1, 11.8,1,1, -3.116, 10321.778, 368.223, 52634.606 23/11/15,01:50:43,05,09,1, 11.8,1,1, -3.116, 10321.788, 368.237, 52634.647 23/11/15,01:50:43,06,09,1, 11.8,1,1, -3.116, 10321.818, 368.244, 52634.613 23/11/15,01:50:43,07,09,1, 11.8,1,1, -3.116, 10321.800, 368.249, 52634.644 23/11/15,01:50:43,08,09,1, 11.8,1,1, -3.116, 10321.826, 368.240, 52634.589 23/11/15,01:50:43,09,09,1, 11.8,1,1, -3.116, 10321.839, 368.258, 52634.578 23/11/15,01:50:43,10,09,1, 11.8,1,1, -3.116, 10321.846, 368.301, 52634.591 23/11/15,01:50:43,11,09,1, 11.8,1,1, -3.116, 10321.842, 368.289, 52634.583 23/11/15,01:50:43,12,09,1, 11.8,1,1, -3.116, 10321.859, 368.305, 52634.556 23/11/15,01:50:43,13,09,1, 11.8,1,1, -3.116, 10321.880, 368.314, 52634.580 23/11/15,01:50:43,14,09,1, 11.8,1,1, -3.116, 10321.905, 368.333, 52634.561 23/11/15,01:50:43,15,09,1, 11.8,1,1, -3.116, 10321.914, 368.327, 52634.576 23/11/15,01:50:43,16,09,1, 11.8,1,1, -3.116, 10321.927, 368.351, 52634.553 23/11/15,01:50:43,17,09,1, 11.8,1,1, -3.116, 10321.959, 368.349, 52634.546 23/11/15,01:50:43,18,09,1, 11.8,1,1, -3.116, 10321.949, 368.367, 52634.532 23/11/15,01:50:43,19,09,1, 11.8,1,1, -3.116, 10321.976, 368.377, 52634.545 23/11/15,01:50:44,00,09,1, 11.9,1,1, -3.114, 10321.974, 368.377, 52634.545 23/11/15,01:50:44,01,09,1, 11.9,1,1, -3.114, 10321.992, 368.402, 52634.540 23/11/15,01:50:44,02,09,1, 11.9,1,1, -3.114, 10322.035, 368.376, 52634.544 23/11/15,01:50:44,03,09,1, 11.9,1,1, -3.114, 10322.039, 368.433, 52634.560 23/11/15,01:50:44,04,09,1, 11.9,1,1, -3.114, 10322.024, 368.415, 52634.506 23/11/15,01:50:44,05,09,1, 11.9,1,1, -3.114, 10322.045, 368.450, 52634.536 23/11/15,01:50:44,06,09,1, 11.9,1,1, -3.114, 10322.043, 368.465, 52634.493 23/11/15,01:50:44,07,09,1, 11.9,1,1, -3.114, 10322.072, 368.455, 52634.527 23/11/15,01:50:44,08,09,1, 11.9,1,1, -3.114, 10322.077, 368.485, 52634.488 23/11/15,01:50:44,09,09,1, 11.9,1,1, -3.114, 10322.080, 368.509, 52634.483 23/11/15,01:50:44,10,09,1, 11.9,1,1, -3.114, 10322.097, 368.511, 52634.454 23/11/15,01:50:44,11,09,1, 11.9,1,1, -3.114, 10322.108, 368.546, 52634.474 23/11/15,01:50:44,12,09,1, 11.9,1,1, -3.114, 10322.125, 368.550, 52634.464 23/11/15,01:50:44,13,09,1, 11.9,1,1, -3.114, 10322.113, 368.549, 52634.474 23/11/15,01:50:44,14,09,1, 11.9,1,1, -3.114, 10322.142, 368.577, 52634.440 23/11/15,01:50:44,15,09,1, 11.9,1,1, -3.114, 10322.153, 368.577, 52634.492 23/11/15,01:50:44,16,09,1, 11.9,1,1, -3.114, 10322.168, 368.600, 52634.470 23/11/15,01:50:44,17,09,1, 11.9,1,1, -3.114, 10322.191, 368.641, 52634.453 23/11/15,01:50:44,18,09,1, 11.9,1,1, -3.114, 10322.195, 368.639, 52634.477 23/11/15,01:50:44,19,09,1, 11.9,1,1, -3.114, 10322.187, 368.667, 52634.494 23/11/15,01:50:45,00,09,1, 11.9,1,1, -3.115, 10322.182, 368.667, 52634.494 23/11/15,01:50:45,01,09,1, 11.9,1,1, -3.115, 10322.202, 368.704, 52634.455 23/11/15,01:50:45,02,09,1, 11.9,1,1, -3.115, 10322.222, 368.728, 52634.481 23/11/15,01:50:45,03,09,1, 11.9,1,1, -3.115, 10322.256, 368.748, 52634.478 23/11/15,01:50:45,04,09,1, 11.9,1,1, -3.115, 10322.232, 368.756, 52634.498 23/11/15,01:50:45,05,09,1, 11.9,1,1, -3.115, 10322.243, 368.778, 52634.470 23/11/15,01:50:45,06,09,1, 11.9,1,1, -3.115, 10322.273, 368.773, 52634.431 23/11/15,01:50:45,07,09,1, 11.9,1,1, -3.115, 10322.280, 368.810, 52634.452 23/11/15,01:50:45,08,09,1, 11.9,1,1, -3.115, 10322.295, 368.823, 52634.450 23/11/15,01:50:45,09,09,1, 11.9,1,1, -3.115, 10322.275, 368.843, 52634.455 23/11/15,01:50:45,10,09,1, 11.9,1,1, -3.115, 10322.305, 368.873, 52634.463 23/11/15,01:50:45,11,09,1, 11.9,1,1, -3.115, 10322.306, 368.870, 52634.457 23/11/15,01:50:45,12,09,1, 11.9,1,1, -3.115, 10322.333, 368.907, 52634.455 23/11/15,01:50:45,13,09,1, 11.9,1,1, -3.115, 10322.327, 368.951, 52634.434 23/11/15,01:50:45,14,09,1, 11.9,1,1, -3.115, 10322.341, 368.939, 52634.460 23/11/15,01:50:45,15,09,1, 11.9,1,1, -3.115, 10322.362, 368.980, 52634.455 23/11/15,01:50:45,16,09,1, 11.9,1,1, -3.115, 10322.355, 369.015, 52634.442 23/11/15,01:50:45,17,09,1, 11.9,1,1, -3.115, 10322.366, 369.014, 52634.464 23/11/15,01:50:45,18,09,1, 11.9,1,1, -3.115, 10322.356, 369.037, 52634.456 23/11/15,01:50:45,19,09,1, 11.9,1,1, -3.115, 10322.386, 369.055, 52634.446 23/11/15,01:50:46,00,09,1, 11.8,1,1, -3.114, 10322.382, 369.055, 52634.446 23/11/15,01:50:46,01,09,1, 11.8,1,1, -3.114, 10322.371, 369.105, 52634.461 23/11/15,01:50:46,02,09,1, 11.8,1,1, -3.114, 10322.394, 369.130, 52634.493 23/11/15,01:50:46,03,09,1, 11.8,1,1, -3.114, 10322.409, 369.133, 52634.499 23/11/15,01:50:46,04,09,1, 11.8,1,1, -3.114, 10322.404, 369.162, 52634.469 23/11/15,01:50:46,05,09,1, 11.8,1,1, -3.114, 10322.396, 369.171, 52634.490 23/11/15,01:50:46,06,09,1, 11.8,1,1, -3.114, 10322.400, 369.169, 52634.491 23/11/15,01:50:46,07,09,1, 11.8,1,1, -3.114, 10322.426, 369.224, 52634.496 23/11/15,01:50:46,08,09,1, 11.8,1,1, -3.114, 10322.426, 369.270, 52634.475 23/11/15,01:50:46,09,09,1, 11.8,1,1, -3.114, 10322.433, 369.281, 52634.466 23/11/15,01:50:46,10,09,1, 11.8,1,1, -3.114, 10322.429, 369.297, 52634.454 23/11/15,01:50:46,11,09,1, 11.8,1,1, -3.114, 10322.440, 369.329, 52634.492 23/11/15,01:50:46,12,09,1, 11.8,1,1, -3.114, 10322.434, 369.329, 52634.468 23/11/15,01:50:46,13,09,1, 11.8,1,1, -3.114, 10322.418, 369.362, 52634.472 23/11/15,01:50:46,14,09,1, 11.8,1,1, -3.114, 10322.460, 369.404, 52634.505 23/11/15,01:50:46,15,09,1, 11.8,1,1, -3.114, 10322.472, 369.384, 52634.437 23/11/15,01:50:46,16,09,1, 11.8,1,1, -3.114, 10322.466, 369.432, 52634.454 23/11/15,01:50:46,17,09,1, 11.8,1,1, -3.114, 10322.467, 369.434, 52634.448 23/11/15,01:50:46,18,09,1, 11.8,1,1, -3.114, 10322.460, 369.464, 52634.457 23/11/15,01:50:46,19,09,1, 11.8,1,1, -3.114, 10322.468, 369.480, 52634.451 23/11/15,01:50:47,00,09,1, 12.0,1,1, -3.116, 10322.466, 369.480, 52634.451 23/11/15,01:50:47,01,09,1, 12.0,1,1, -3.116, 10322.465, 369.526, 52634.442 23/11/15,01:50:47,02,09,1, 12.0,1,1, -3.116, 10322.517, 369.556, 52634.432 23/11/15,01:50:47,03,09,1, 12.0,1,1, -3.116, 10322.488, 369.587, 52634.486 23/11/15,01:50:47,04,09,1, 12.0,1,1, -3.116, 10322.477, 369.592, 52634.457 23/11/15,01:50:47,05,09,1, 12.0,1,1, -3.116, 10322.518, 369.606, 52634.476 23/11/15,01:50:47,06,09,1, 12.0,1,1, -3.116, 10322.527, 369.651, 52634.487 23/11/15,01:50:47,07,09,1, 12.0,1,1, -3.116, 10322.525, 369.667, 52634.378 23/11/15,01:50:47,08,09,1, 12.0,1,1, -3.116, 10322.518, 369.681, 52634.507 23/11/15,01:50:47,09,09,1, 12.0,1,1, -3.116, 10322.571, 369.709, 52634.435 23/11/15,01:50:47,10,09,1, 12.0,1,1, -3.116, 10322.516, 369.721, 52634.572 23/11/15,01:50:47,11,09,1, 12.0,1,1, -3.116, 10322.557, 369.768, 52634.544 23/11/15,01:50:47,12,09,1, 12.0,1,1, -3.116, 10322.559, 369.805, 52634.472 23/11/15,01:50:47,13,09,1, 12.0,1,1, -3.116, 10322.601, 369.778, 52634.519 23/11/15,01:50:47,14,09,1, 12.0,1,1, -3.116, 10322.603, 369.819, 52634.490 23/11/15,01:50:47,15,09,1, 12.0,1,1, -3.116, 10322.618, 369.840, 52634.503 23/11/15,01:50:47,16,09,1, 12.0,1,1, -3.116, 10322.656, 369.858, 52634.504 23/11/15,01:50:47,17,09,1, 12.0,1,1, -3.116, 10322.652, 369.881, 52634.493 23/11/15,01:50:47,18,09,1, 12.0,1,1, -3.116, 10322.687, 369.894, 52634.509 23/11/15,01:50:47,19,09,1, 12.0,1,1, -3.116, 10322.695, 369.923, 52634.488 23/11/15,01:50:48,00,10,1, 11.9,1,1, -3.112, 10322.691, 369.923, 52634.488 23/11/15,01:50:48,01,10,1, 11.9,1,1, -3.112, 10322.704, 369.942, 52634.482 23/11/15,01:50:48,02,10,1, 11.9,1,1, -3.112, 10322.732, 369.986, 52634.494 23/11/15,01:50:48,03,10,1, 11.9,1,1, -3.112, 10322.761, 370.004, 52634.506 23/11/15,01:50:48,04,10,1, 11.9,1,1, -3.112, 10322.790, 370.014, 52634.311 23/11/15,01:50:48,05,10,1, 11.9,1,1, -3.112, 10322.817, 370.033, 52634.450 23/11/15,01:50:48,06,10,1, 11.9,1,1, -3.112, 10322.825, 370.038, 52634.453 23/11/15,01:50:48,07,10,1, 11.9,1,1, -3.112, 10322.842, 370.072, 52634.499 23/11/15,01:50:48,08,10,1, 11.9,1,1, -3.112, 10322.873, 370.098, 52634.489 23/11/15,01:50:48,09,10,1, 11.9,1,1, -3.112, 10322.911, 370.112, 52634.502 23/11/15,01:50:48,10,10,1, 11.9,1,1, -3.112, 10322.925, 370.136, 52634.531 23/11/15,01:50:48,11,10,1, 11.9,1,1, -3.112, 10322.951, 370.135, 52634.509 23/11/15,01:50:48,12,10,1, 11.9,1,1, -3.112, 10322.968, 370.161, 52634.493 23/11/15,01:50:48,13,10,1, 11.9,1,1, -3.112, 10322.990, 370.169, 52634.482 23/11/15,01:50:48,14,10,1, 11.9,1,1, -3.112, 10323.036, 370.202, 52634.484 23/11/15,01:50:48,15,10,1, 11.9,1,1, -3.112, 10323.056, 370.202, 52634.499 23/11/15,01:50:48,16,10,1, 11.9,1,1, -3.112, 10323.068, 370.228, 52634.454 23/11/15,01:50:48,17,10,1, 11.9,1,1, -3.112, 10323.132, 370.251, 52634.442 23/11/15,01:50:48,18,10,1, 11.9,1,1, -3.112, 10323.159, 370.287, 52634.451 23/11/15,01:50:48,19,10,1, 11.9,1,1, -3.112, 10323.182, 370.269, 52634.433 23/11/15,01:50:49,00,10,1, 11.8,1,1, -3.116, 10323.175, 370.269, 52634.433 23/11/15,01:50:49,01,10,1, 11.8,1,1, -3.116, 10323.264, 370.316, 52634.473 23/11/15,01:50:49,02,10,1, 11.8,1,1, -3.116, 10323.290, 370.329, 52634.412 23/11/15,01:50:49,03,10,1, 11.8,1,1, -3.116, 10323.330, 370.342, 52634.429 23/11/15,01:50:49,04,10,1, 11.8,1,1, -3.116, 10323.358, 370.367, 52634.489 23/11/15,01:50:49,05,10,1, 11.8,1,1, -3.116, 10323.391, 370.387, 52634.451 23/11/15,01:50:49,06,10,1, 11.8,1,1, -3.116, 10323.423, 370.388, 52634.448 23/11/15,01:50:49,07,10,1, 11.8,1,1, -3.116, 10323.480, 370.400, 52634.447 23/11/15,01:50:49,08,10,1, 11.8,1,1, -3.116, 10323.485, 370.407, 52634.467 23/11/15,01:50:49,09,10,1, 11.8,1,1, -3.116, 10323.548, 370.438, 52634.445 23/11/15,01:50:49,10,10,1, 11.8,1,1, -3.116, 10323.557, 370.422, 52634.453 23/11/15,01:50:49,11,10,1, 11.8,1,1, -3.116, 10323.598, 370.449, 52634.405 23/11/15,01:50:49,12,10,1, 11.8,1,1, -3.116, 10323.628, 370.464, 52634.428 23/11/15,01:50:49,13,10,1, 11.8,1,1, -3.116, 10323.675, 370.470, 52634.434 23/11/15,01:50:49,14,10,1, 11.8,1,1, -3.116, 10323.704, 370.482, 52634.441 23/11/15,01:50:49,15,10,1, 11.8,1,1, -3.116, 10323.738, 370.503, 52634.402 23/11/15,01:50:49,16,10,1, 11.8,1,1, -3.116, 10323.790, 370.534, 52634.412 23/11/15,01:50:49,17,10,1, 11.8,1,1, -3.116, 10323.811, 370.557, 52634.342 23/11/15,01:50:49,18,10,1, 11.8,1,1, -3.116, 10323.842, 370.568, 52634.348 23/11/15,01:50:49,19,10,1, 11.8,1,1, -3.116, 10323.873, 370.595, 52634.360 23/11/15,01:50:50,00,10,1, 11.9,1,1, -3.113, 10323.868, 370.595, 52634.360 23/11/15,01:50:50,01,10,1, 11.9,1,1, -3.113, 10323.974, 370.593, 52634.365 23/11/15,01:50:50,02,10,1, 11.9,1,1, -3.113, 10323.985, 370.626, 52634.385 23/11/15,01:50:50,03,10,1, 11.9,1,1, -3.113, 10324.028, 370.648, 52634.312 23/11/15,01:50:50,04,10,1, 11.9,1,1, -3.113, 10324.050, 370.654, 52634.341 23/11/15,01:50:50,05,10,1, 11.9,1,1, -3.113, 10324.088, 370.661, 52634.346 23/11/15,01:50:50,06,10,1, 11.9,1,1, -3.113, 10324.136, 370.653, 52634.339 23/11/15,01:50:50,07,10,1, 11.9,1,1, -3.113, 10324.156, 370.711, 52634.317 23/11/15,01:50:50,08,10,1, 11.9,1,1, -3.113, 10324.194, 370.718, 52634.354 23/11/15,01:50:50,09,10,1, 11.9,1,1, -3.113, 10324.229, 370.719, 52634.345 23/11/15,01:50:50,10,10,1, 11.9,1,1, -3.113, 10324.257, 370.770, 52634.339 23/11/15,01:50:50,11,10,1, 11.9,1,1, -3.113, 10324.294, 370.752, 52634.287 23/11/15,01:50:50,12,10,1, 11.9,1,1, -3.113, 10324.350, 370.738, 52634.325 23/11/15,01:50:50,13,10,1, 11.9,1,1, -3.113, 10324.369, 370.788, 52634.334 23/11/15,01:50:50,14,10,1, 11.9,1,1, -3.113, 10324.396, 370.795, 52634.331 23/11/15,01:50:50,15,10,1, 11.9,1,1, -3.113, 10324.450, 370.820, 52634.299 23/11/15,01:50:50,16,10,1, 11.9,1,1, -3.113, 10324.479, 370.845, 52634.314 23/11/15,01:50:50,17,10,1, 11.9,1,1, -3.113, 10324.532, 370.835, 52634.285 23/11/15,01:50:50,18,10,1, 11.9,1,1, -3.113, 10324.572, 370.829, 52634.294 23/11/15,01:50:50,19,10,1, 11.9,1,1, -3.113, 10324.568, 370.854, 52634.300 23/11/15,01:50:51,00,10,1, 11.9,1,1, -3.114, 10324.560, 370.854, 52634.300 23/11/15,01:50:51,01,10,1, 11.9,1,1, -3.114, 10324.669, 370.878, 52634.288 23/11/15,01:50:51,02,10,1, 11.9,1,1, -3.114, 10324.683, 370.909, 52634.268 23/11/15,01:50:51,03,10,1, 11.9,1,1, -3.114, 10324.736, 370.892, 52634.275 23/11/15,01:50:51,04,10,1, 11.9,1,1, -3.114, 10324.777, 370.906, 52634.275 23/11/15,01:50:51,05,10,1, 11.9,1,1, -3.114, 10324.811, 370.928, 52634.268 23/11/15,01:50:51,06,10,1, 11.9,1,1, -3.114, 10324.827, 370.941, 52634.266 23/11/15,01:50:51,07,10,1, 11.9,1,1, -3.114, 10324.869, 370.942, 52634.283 23/11/15,01:50:51,08,10,1, 11.9,1,1, -3.114, 10324.859, 370.977, 52634.267 23/11/15,01:50:51,09,10,1, 11.9,1,1, -3.114, 10324.917, 370.979, 52634.280 23/11/15,01:50:51,10,10,1, 11.9,1,1, -3.114, 10324.951, 371.014, 52634.264 23/11/15,01:50:51,11,10,1, 11.9,1,1, -3.114, 10324.985, 371.007, 52634.277 23/11/15,01:50:51,12,10,1, 11.9,1,1, -3.114, 10325.022, 371.019, 52634.255 23/11/15,01:50:51,13,10,1, 11.9,1,1, -3.114, 10325.043, 371.043, 52634.221 23/11/15,01:50:51,14,10,1, 11.9,1,1, -3.114, 10325.046, 371.048, 52634.239 23/11/15,01:50:51,15,10,1, 11.9,1,1, -3.114, 10325.099, 371.063, 52634.274 23/11/15,01:50:51,16,10,1, 11.9,1,1, -3.114, 10325.103, 371.061, 52634.253 23/11/15,01:50:51,17,10,1, 11.9,1,1, -3.114, 10325.147, 371.078, 52634.227 23/11/15,01:50:51,18,10,1, 11.9,1,1, -3.114, 10325.189, 371.092, 52634.208 23/11/15,01:50:51,19,10,1, 11.9,1,1, -3.114, 10325.230, 371.115, 52634.252 23/11/15,01:50:52,00,10,1, 11.9,1,1, -3.112, 10325.228, 371.115, 52634.252 23/11/15,01:50:52,01,10,1, 11.9,1,1, -3.112, 10325.268, 371.137, 52634.222 23/11/15,01:50:52,02,10,1, 11.9,1,1, -3.112, 10325.303, 371.112, 52634.215 23/11/15,01:50:52,03,10,1, 11.9,1,1, -3.112, 10325.317, 371.147, 52634.225 23/11/15,01:50:52,04,10,1, 11.9,1,1, -3.112, 10325.341, 371.146, 52634.219 23/11/15,01:50:52,05,10,1, 11.9,1,1, -3.112, 10325.344, 371.159, 52634.226 23/11/15,01:50:52,06,10,1, 11.9,1,1, -3.112, 10325.370, 371.176, 52634.202 23/11/15,01:50:52,07,10,1, 11.9,1,1, -3.112, 10325.383, 371.170, 52634.177 23/11/15,01:50:52,08,10,1, 11.9,1,1, -3.112, 10325.402, 371.158, 52634.141 23/11/15,01:50:52,09,10,1, 11.9,1,1, -3.112, 10325.467, 371.183, 52634.099 23/11/15,01:50:52,10,10,1, 11.9,1,1, -3.112, 10325.498, 371.179, 52634.168 23/11/15,01:50:52,11,10,1, 11.9,1,1, -3.112, 10325.489, 371.186, 52634.150 23/11/15,01:50:52,12,10,1, 11.9,1,1, -3.112, 10325.513, 371.215, 52634.164 23/11/15,01:50:52,13,10,1, 11.9,1,1, -3.112, 10325.537, 371.195, 52634.119 23/11/15,01:50:52,14,10,1, 11.9,1,1, -3.112, 10325.547, 371.186, 52634.119 23/11/15,01:50:52,15,10,1, 11.9,1,1, -3.112, 10325.593, 371.220, 52634.136 23/11/15,01:50:52,16,10,1, 11.9,1,1, -3.112, 10325.568, 371.211, 52634.104 23/11/15,01:50:52,17,10,1, 11.9,1,1, -3.112, 10325.630, 371.220, 52634.111 23/11/15,01:50:52,18,10,1, 11.9,1,1, -3.112, 10325.660, 371.225, 52634.116 23/11/15,01:50:52,19,10,1, 11.9,1,1, -3.112, 10325.656, 371.211, 52634.126 23/11/15,01:50:53,00,10,1, 11.7,1,1, -3.113, 10325.654, 371.211, 52634.126 23/11/15,01:50:53,01,10,1, 11.7,1,1, -3.113, 10325.691, 371.214, 52634.061 23/11/15,01:50:53,02,10,1, 11.7,1,1, -3.113, 10325.728, 371.212, 52634.067 23/11/15,01:50:53,03,10,1, 11.7,1,1, -3.113, 10325.723, 371.216, 52634.099 23/11/15,01:50:53,04,10,1, 11.7,1,1, -3.113, 10325.774, 371.239, 52634.194 23/11/15,01:50:53,05,10,1, 11.7,1,1, -3.113, 10325.759, 371.238, 52634.076 23/11/15,01:50:53,06,10,1, 11.7,1,1, -3.113, 10325.782, 371.243, 52634.068 23/11/15,01:50:53,07,10,1, 11.7,1,1, -3.113, 10325.794, 371.248, 52634.032 23/11/15,01:50:53,08,10,1, 11.7,1,1, -3.113, 10325.831, 371.227, 52634.049 23/11/15,01:50:53,09,10,1, 11.7,1,1, -3.113, 10325.833, 371.242, 52634.064 23/11/15,01:50:53,10,10,1, 11.7,1,1, -3.113, 10325.874, 371.237, 52634.075 23/11/15,01:50:53,11,10,1, 11.7,1,1, -3.113, 10325.865, 371.248, 52634.020 23/11/15,01:50:53,12,10,1, 11.7,1,1, -3.113, 10325.876, 371.282, 52634.044 23/11/15,01:50:53,13,10,1, 11.7,1,1, -3.113, 10325.892, 371.295, 52634.102 23/11/15,01:50:53,14,10,1, 11.7,1,1, -3.113, 10325.912, 371.255, 52634.085 23/11/15,01:50:53,15,10,1, 11.7,1,1, -3.113, 10325.932, 371.275, 52634.052 23/11/15,01:50:53,16,10,1, 11.7,1,1, -3.113, 10325.944, 371.283, 52634.042 23/11/15,01:50:53,17,10,1, 11.7,1,1, -3.113, 10325.942, 371.279, 52634.002 23/11/15,01:50:53,18,10,1, 11.7,1,1, -3.113, 10325.971, 371.302, 52634.032 23/11/15,01:50:53,19,10,1, 11.7,1,1, -3.113, 10325.987, 371.294, 52634.013 23/11/15,01:50:54,00,10,1, 11.9,1,1, -3.110, 10325.979, 371.294, 52634.013 23/11/15,01:50:54,01,10,1, 11.9,1,1, -3.110, 10326.000, 371.300, 52634.038 23/11/15,01:50:54,02,10,1, 11.9,1,1, -3.110, 10325.993, 371.316, 52633.971 23/11/15,01:50:54,03,10,1, 11.9,1,1, -3.110, 10325.995, 371.317, 52633.991 23/11/15,01:50:54,04,10,1, 11.9,1,1, -3.110, 10326.005, 371.317, 52633.982 23/11/15,01:50:54,05,10,1, 11.9,1,1, -3.110, 10326.017, 371.330, 52633.979 23/11/15,01:50:54,06,10,1, 11.9,1,1, -3.110, 10326.044, 371.350, 52633.974 23/11/15,01:50:54,07,10,1, 11.9,1,1, -3.110, 10326.068, 371.330, 52633.963 23/11/15,01:50:54,08,10,1, 11.9,1,1, -3.110, 10326.055, 371.361, 52633.953 23/11/15,01:50:54,09,10,1, 11.9,1,1, -3.110, 10326.088, 371.369, 52633.971 23/11/15,01:50:54,10,10,1, 11.9,1,1, -3.110, 10326.065, 371.373, 52633.933 23/11/15,01:50:54,11,10,1, 11.9,1,1, -3.110, 10326.086, 371.384, 52633.954 23/11/15,01:50:54,12,10,1, 11.9,1,1, -3.110, 10326.072, 371.392, 52633.928 23/11/15,01:50:54,13,10,1, 11.9,1,1, -3.110, 10326.068, 371.407, 52633.958 23/11/15,01:50:54,14,10,1, 11.9,1,1, -3.110, 10326.089, 371.406, 52633.935 23/11/15,01:50:54,15,10,1, 11.9,1,1, -3.110, 10326.083, 371.431, 52633.910 23/11/15,01:50:54,16,10,1, 11.9,1,1, -3.110, 10326.083, 371.457, 52633.895 23/11/15,01:50:54,17,10,1, 11.9,1,1, -3.110, 10326.115, 371.451, 52633.907 23/11/15,01:50:54,18,10,1, 11.9,1,1, -3.110, 10326.102, 371.471, 52633.887 23/11/15,01:50:54,19,10,1, 11.9,1,1, -3.110, 10326.071, 371.491, 52633.919 23/11/15,01:50:55,00,10,1, 11.9,1,1, -3.109, 10326.071, 371.491, 52633.919 23/11/15,01:50:55,01,10,1, 11.9,1,1, -3.109, 10326.099, 371.506, 52633.893 23/11/15,01:50:55,02,10,1, 11.9,1,1, -3.109, 10326.081, 371.529, 52633.937 23/11/15,01:50:55,03,10,1, 11.9,1,1, -3.109, 10326.070, 371.555, 52633.933 23/11/15,01:50:55,04,10,1, 11.9,1,1, -3.109, 10326.086, 371.555, 52633.932 23/11/15,01:50:55,05,10,1, 11.9,1,1, -3.109, 10326.098, 371.560, 52633.887 23/11/15,01:50:55,06,10,1, 11.9,1,1, -3.109, 10326.082, 371.577, 52633.870 23/11/15,01:50:55,07,10,1, 11.9,1,1, -3.109, 10326.072, 371.582, 52633.877 23/11/15,01:50:55,08,10,1, 11.9,1,1, -3.109, 10326.085, 371.611, 52633.918 23/11/15,01:50:55,09,10,1, 11.9,1,1, -3.109, 10326.076, 371.628, 52633.911 23/11/15,01:50:55,10,10,1, 11.9,1,1, -3.109, 10326.077, 371.643, 52633.898 23/11/15,01:50:55,11,10,1, 11.9,1,1, -3.109, 10326.079, 371.652, 52633.894 23/11/15,01:50:55,12,10,1, 11.9,1,1, -3.109, 10326.084, 371.686, 52633.872 23/11/15,01:50:55,13,10,1, 11.9,1,1, -3.109, 10326.070, 371.710, 52633.876 23/11/15,01:50:55,14,10,1, 11.9,1,1, -3.109, 10326.055, 371.707, 52633.914 23/11/15,01:50:55,15,10,1, 11.9,1,1, -3.109, 10326.074, 371.776, 52633.887 23/11/15,01:50:55,16,10,1, 11.9,1,1, -3.109, 10326.073, 371.736, 52633.904 23/11/15,01:50:55,17,10,1, 11.9,1,1, -3.109, 10326.054, 371.753, 52633.891 23/11/15,01:50:55,18,10,1, 11.9,1,1, -3.109, 10326.066, 371.761, 52633.875 23/11/15,01:50:55,19,10,1, 11.9,1,1, -3.109, 10326.091, 371.784, 52633.913 23/11/15,01:50:56,00,10,1, 11.9,1,1, -3.112, 10326.087, 371.784, 52633.913 23/11/15,01:50:56,01,10,1, 11.9,1,1, -3.112, 10326.079, 371.827, 52633.918 23/11/15,01:50:56,02,10,1, 11.9,1,1, -3.112, 10326.069, 371.840, 52633.886 23/11/15,01:50:56,03,10,1, 11.9,1,1, -3.112, 10326.052, 371.875, 52633.888 23/11/15,01:50:56,04,10,1, 11.9,1,1, -3.112, 10326.074, 371.875, 52633.922 23/11/15,01:50:56,05,10,1, 11.9,1,1, -3.112, 10326.064, 371.888, 52633.864 23/11/15,01:50:56,06,10,1, 11.9,1,1, -3.112, 10326.085, 371.905, 52633.910 23/11/15,01:50:56,07,10,1, 11.9,1,1, -3.112, 10326.069, 371.907, 52633.866 23/11/15,01:50:56,08,10,1, 11.9,1,1, -3.112, 10326.068, 371.921, 52633.888 23/11/15,01:50:56,09,10,1, 11.9,1,1, -3.112, 10326.079, 371.952, 52633.892 23/11/15,01:50:56,10,10,1, 11.9,1,1, -3.112, 10326.071, 371.978, 52633.906 23/11/15,01:50:56,11,10,1, 11.9,1,1, -3.112, 10326.079, 371.978, 52633.895 23/11/15,01:50:56,12,10,1, 11.9,1,1, -3.112, 10326.070, 372.012, 52633.871 23/11/15,01:50:56,13,10,1, 11.9,1,1, -3.112, 10326.082, 371.987, 52633.887 23/11/15,01:50:56,14,10,1, 11.9,1,1, -3.112, 10326.093, 371.988, 52633.898 23/11/15,01:50:56,15,10,1, 11.9,1,1, -3.112, 10326.080, 372.033, 52633.890 23/11/15,01:50:56,16,10,1, 11.9,1,1, -3.112, 10326.110, 372.033, 52633.880 23/11/15,01:50:56,17,10,1, 11.9,1,1, -3.112, 10326.107, 372.059, 52633.914 23/11/15,01:50:56,18,10,1, 11.9,1,1, -3.112, 10326.088, 372.056, 52633.917 23/11/15,01:50:56,19,10,1, 11.9,1,1, -3.112, 10326.088, 372.044, 52633.873 23/11/15,01:50:57,00,10,1, 11.9,1,1, -3.109, 10326.087, 372.044, 52633.873 23/11/15,01:50:57,01,10,1, 11.9,1,1, -3.109, 10326.118, 372.092, 52633.886 23/11/15,01:50:57,02,10,1, 11.9,1,1, -3.109, 10326.136, 372.123, 52634.008 23/11/15,01:50:57,03,10,1, 11.9,1,1, -3.109, 10326.158, 372.134, 52634.049 23/11/15,01:50:57,04,10,1, 11.9,1,1, -3.109, 10326.150, 372.134, 52634.041 23/11/15,01:50:57,05,10,1, 11.9,1,1, -3.109, 10326.150, 372.134, 52634.019 23/11/15,01:50:57,06,10,1, 11.9,1,1, -3.109, 10326.162, 372.120, 52634.020 23/11/15,01:50:57,07,10,1, 11.9,1,1, -3.109, 10326.157, 372.132, 52633.960 23/11/15,01:50:57,08,10,1, 11.9,1,1, -3.109, 10326.209, 372.142, 52633.925 23/11/15,01:50:57,09,10,1, 11.9,1,1, -3.109, 10326.201, 372.158, 52633.997 23/11/15,01:50:57,10,10,1, 11.9,1,1, -3.109, 10326.188, 372.169, 52633.967 23/11/15,01:50:57,11,10,1, 11.9,1,1, -3.109, 10326.226, 372.157, 52633.964 23/11/15,01:50:57,12,10,1, 11.9,1,1, -3.109, 10326.224, 372.191, 52634.138 23/11/15,01:50:57,13,10,1, 11.9,1,1, -3.109, 10326.286, 372.199, 52633.977 23/11/15,01:50:57,14,10,1, 11.9,1,1, -3.109, 10326.285, 372.171, 52633.944 23/11/15,01:50:57,15,10,1, 11.9,1,1, -3.109, 10326.291, 372.219, 52633.998 23/11/15,01:50:57,16,10,1, 11.9,1,1, -3.109, 10326.316, 372.190, 52633.981 23/11/15,01:50:57,17,10,1, 11.9,1,1, -3.109, 10326.307, 372.208, 52633.992 23/11/15,01:50:57,18,10,1, 11.9,1,1, -3.109, 10326.307, 372.211, 52633.999 23/11/15,01:50:57,19,10,1, 11.9,1,1, -3.109, 10326.343, 372.217, 52633.978 23/11/15,01:50:58,00,10,1, 11.8,1,1, -3.109, 10326.338, 372.217, 52633.978 23/11/15,01:50:58,01,10,1, 11.8,1,1, -3.109, 10326.364, 372.230, 52633.963 23/11/15,01:50:58,02,10,1, 11.8,1,1, -3.109, 10326.376, 372.254, 52634.004 23/11/15,01:50:58,03,10,1, 11.8,1,1, -3.109, 10326.394, 372.234, 52633.990 23/11/15,01:50:58,04,10,1, 11.8,1,1, -3.109, 10326.424, 372.227, 52633.949 23/11/15,01:50:58,05,10,1, 11.8,1,1, -3.109, 10326.435, 372.234, 52633.941 23/11/15,01:50:58,06,10,1, 11.8,1,1, -3.109, 10326.456, 372.253, 52633.943 23/11/15,01:50:58,07,10,1, 11.8,1,1, -3.109, 10326.502, 372.276, 52633.959 23/11/15,01:50:58,08,10,1, 11.8,1,1, -3.109, 10326.492, 372.278, 52633.947 23/11/15,01:50:58,09,10,1, 11.8,1,1, -3.109, 10326.531, 372.268, 52633.957 23/11/15,01:50:58,10,10,1, 11.8,1,1, -3.109, 10326.555, 372.261, 52633.976 23/11/15,01:50:58,11,10,1, 11.8,1,1, -3.109, 10326.571, 372.266, 52633.984 23/11/15,01:50:58,12,10,1, 11.8,1,1, -3.109, 10326.591, 372.269, 52633.926 23/11/15,01:50:58,13,10,1, 11.8,1,1, -3.109, 10326.613, 372.275, 52633.942 23/11/15,01:50:58,14,10,1, 11.8,1,1, -3.109, 10326.627, 372.283, 52633.926 23/11/15,01:50:58,15,10,1, 11.8,1,1, -3.109, 10326.670, 372.288, 52633.946 23/11/15,01:50:58,16,10,1, 11.8,1,1, -3.109, 10326.662, 372.283, 52633.903 23/11/15,01:50:58,17,10,1, 11.8,1,1, -3.109, 10326.692, 372.303, 52633.925 23/11/15,01:50:58,18,10,1, 11.8,1,1, -3.109, 10326.720, 372.284, 52633.941 23/11/15,01:50:58,19,10,1, 11.8,1,1, -3.109, 10326.747, 372.295, 52633.939 23/11/15,01:50:59,00,11,1, 11.7,1,1, -3.112, 10326.738, 372.295, 52633.939 23/11/15,01:50:59,01,11,1, 11.7,1,1, -3.112, 10326.775, 372.312, 52633.930 23/11/15,01:50:59,02,11,1, 11.7,1,1, -3.112, 10326.803, 372.303, 52633.902 23/11/15,01:50:59,03,11,1, 11.7,1,1, -3.112, 10326.827, 372.323, 52633.922 23/11/15,01:50:59,04,11,1, 11.7,1,1, -3.112, 10326.850, 372.327, 52633.953 23/11/15,01:50:59,05,11,1, 11.7,1,1, -3.112, 10326.873, 372.326, 52633.939 23/11/15,01:50:59,06,11,1, 11.7,1,1, -3.112, 10326.884, 372.327, 52633.876 23/11/15,01:50:59,07,11,1, 11.7,1,1, -3.112, 10326.945, 372.348, 52633.912 23/11/15,01:50:59,08,11,1, 11.7,1,1, -3.112, 10326.924, 372.321, 52633.854 23/11/15,01:50:59,09,11,1, 11.7,1,1, -3.112, 10326.947, 372.348, 52633.867 23/11/15,01:50:59,10,11,1, 11.7,1,1, -3.112, 10326.972, 372.355, 52633.881 23/11/15,01:50:59,11,11,1, 11.7,1,1, -3.112, 10326.968, 372.356, 52633.862 23/11/15,01:50:59,12,11,1, 11.7,1,1, -3.112, 10327.016, 372.343, 52633.877 23/11/15,01:50:59,13,11,1, 11.7,1,1, -3.112, 10327.042, 372.359, 52633.853 23/11/15,01:50:59,14,11,1, 11.7,1,1, -3.112, 10327.056, 372.374, 52633.832 23/11/15,01:50:59,15,11,1, 11.7,1,1, -3.112, 10327.090, 372.367, 52633.845 23/11/15,01:50:59,16,11,1, 11.7,1,1, -3.112, 10327.124, 372.355, 52633.844 23/11/15,01:50:59,17,11,1, 11.7,1,1, -3.112, 10327.116, 372.384, 52633.836 23/11/15,01:50:59,18,11,1, 11.7,1,1, -3.112, 10327.146, 372.374, 52633.876 23/11/15,01:50:59,19,11,1, 11.7,1,1, -3.112, 10327.201, 372.392, 52633.873 23/11/15,01:51:00,00,10,1, 11.9,1,1, -3.113, 10327.197, 372.392, 52633.873 23/11/15,01:51:00,01,10,1, 11.9,1,1, -3.113, 10327.224, 372.408, 52633.822 23/11/15,01:51:00,02,10,1, 11.9,1,1, -3.113, 10327.237, 372.383, 52633.680 23/11/15,01:51:00,03,10,1, 11.9,1,1, -3.113, 10327.234, 372.396, 52633.646 23/11/15,01:51:00,04,10,1, 11.9,1,1, -3.113, 10327.248, 372.398, 52633.684 23/11/15,01:51:00,05,10,1, 11.9,1,1, -3.113, 10327.268, 372.403, 52633.663 23/11/15,01:51:00,06,10,1, 11.9,1,1, -3.113, 10327.299, 372.408, 52633.673 23/11/15,01:51:00,07,10,1, 11.9,1,1, -3.113, 10327.304, 372.413, 52633.693 23/11/15,01:51:00,08,10,1, 11.9,1,1, -3.113, 10327.307, 372.394, 52633.667 23/11/15,01:51:00,09,10,1, 11.9,1,1, -3.113, 10327.355, 372.426, 52633.677 23/11/15,01:51:00,10,10,1, 11.9,1,1, -3.113, 10327.379, 372.433, 52633.629 23/11/15,01:51:00,11,10,1, 11.9,1,1, -3.113, 10327.380, 372.438, 52633.655 23/11/15,01:51:00,12,10,1, 11.9,1,1, -3.113, 10327.384, 372.427, 52633.664 23/11/15,01:51:00,13,10,1, 11.9,1,1, -3.113, 10327.404, 372.443, 52633.657 23/11/15,01:51:00,14,10,1, 11.9,1,1, -3.113, 10327.433, 372.449, 52633.666 23/11/15,01:51:00,15,10,1, 11.9,1,1, -3.113, 10327.454, 372.438, 52633.634 23/11/15,01:51:00,16,10,1, 11.9,1,1, -3.113, 10327.482, 372.449, 52633.649 23/11/15,01:51:00,17,10,1, 11.9,1,1, -3.113, 10327.484, 372.451, 52633.600 23/11/15,01:51:00,18,10,1, 11.9,1,1, -3.113, 10327.479, 372.449, 52633.637 23/11/15,01:51:00,19,10,1, 11.9,1,1, -3.113, 10327.517, 372.460, 52633.655 23/11/15,01:51:01,00,10,1, 11.9,1,1, -3.113, 10327.514, 372.460, 52633.655 23/11/15,01:51:01,01,10,1, 11.9,1,1, -3.113, 10327.551, 372.448, 52633.581 23/11/15,01:51:01,02,10,1, 11.9,1,1, -3.113, 10327.540, 372.462, 52633.617 23/11/15,01:51:01,03,10,1, 11.9,1,1, -3.113, 10327.551, 372.435, 52633.595 23/11/15,01:51:01,04,10,1, 11.9,1,1, -3.113, 10327.604, 372.437, 52633.610 23/11/15,01:51:01,05,10,1, 11.9,1,1, -3.113, 10327.601, 372.447, 52633.598 23/11/15,01:51:01,06,10,1, 11.9,1,1, -3.113, 10327.626, 372.435, 52633.639 23/11/15,01:51:01,07,10,1, 11.9,1,1, -3.113, 10327.641, 372.440, 52633.644 23/11/15,01:51:01,08,10,1, 11.9,1,1, -3.113, 10327.664, 372.442, 52633.617 23/11/15,01:51:01,09,10,1, 11.9,1,1, -3.113, 10327.679, 372.432, 52633.626 23/11/15,01:51:01,10,10,1, 11.9,1,1, -3.113, 10327.658, 372.461, 52633.606 23/11/15,01:51:01,11,10,1, 11.9,1,1, -3.113, 10327.700, 372.432, 52633.611 23/11/15,01:51:01,12,10,1, 11.9,1,1, -3.113, 10327.679, 372.452, 52633.830 23/11/15,01:51:01,13,10,1, 11.9,1,1, -3.113, 10327.760, 372.438, 52633.555 23/11/15,01:51:01,14,10,1, 11.9,1,1, -3.113, 10327.760, 372.446, 52633.527 23/11/15,01:51:01,15,10,1, 11.9,1,1, -3.113, 10327.768, 372.437, 52633.560 23/11/15,01:51:01,16,10,1, 11.9,1,1, -3.113, 10327.747, 372.444, 52633.543 23/11/15,01:51:01,17,10,1, 11.9,1,1, -3.113, 10327.778, 372.441, 52633.571 23/11/15,01:51:01,18,10,1, 11.9,1,1, -3.113, 10327.769, 372.421, 52633.545 23/11/15,01:51:01,19,10,1, 11.9,1,1, -3.113, 10327.807, 372.421, 52633.541 23/11/15,01:51:02,00,10,1, 11.9,1,1, -3.112, 10327.806, 372.421, 52633.541 23/11/15,01:51:02,01,10,1, 11.9,1,1, -3.112, 10327.838, 372.430, 52633.532 23/11/15,01:51:02,02,10,1, 11.9,1,1, -3.112, 10327.854, 372.426, 52633.527 23/11/15,01:51:02,03,10,1, 11.9,1,1, -3.112, 10327.844, 372.406, 52633.537 23/11/15,01:51:02,04,10,1, 11.9,1,1, -3.112, 10327.870, 372.430, 52633.533 23/11/15,01:51:02,05,10,1, 11.9,1,1, -3.112, 10327.859, 372.412, 52633.464 23/11/15,01:51:02,06,10,1, 11.9,1,1, -3.112, 10327.803, 372.441, 52633.708 23/11/15,01:51:02,07,10,1, 11.9,1,1, -3.112, 10327.884, 372.413, 52633.507 23/11/15,01:51:02,08,10,1, 11.9,1,1, -3.112, 10327.897, 372.397, 52633.507 23/11/15,01:51:02,09,10,1, 11.9,1,1, -3.112, 10327.912, 372.401, 52633.490 23/11/15,01:51:02,10,10,1, 11.9,1,1, -3.112, 10327.946, 372.400, 52633.616 23/11/15,01:51:02,11,10,1, 11.9,1,1, -3.112, 10327.926, 372.409, 52633.438 23/11/15,01:51:02,12,10,1, 11.9,1,1, -3.112, 10327.944, 372.410, 52633.482 23/11/15,01:51:02,13,10,1, 11.9,1,1, -3.112, 10327.928, 372.372, 52633.492 23/11/15,01:51:02,14,10,1, 11.9,1,1, -3.112, 10327.943, 372.370, 52633.453 23/11/15,01:51:02,15,10,1, 11.9,1,1, -3.112, 10327.937, 372.359, 52633.422 23/11/15,01:51:02,16,10,1, 11.9,1,1, -3.112, 10327.978, 372.380, 52633.486 23/11/15,01:51:02,17,10,1, 11.9,1,1, -3.112, 10327.969, 372.341, 52633.460 23/11/15,01:51:02,18,10,1, 11.9,1,1, -3.112, 10327.976, 372.337, 52633.431 23/11/15,01:51:02,19,10,1, 11.9,1,1, -3.112, 10327.977, 372.332, 52633.444 23/11/15,01:51:03,00,10,1, 11.9,1,1, -3.111, 10327.973, 372.332, 52633.444 23/11/15,01:51:03,01,10,1, 11.9,1,1, -3.111, 10327.987, 372.335, 52633.426 23/11/15,01:51:03,02,10,1, 11.9,1,1, -3.111, 10327.984, 372.332, 52633.436 23/11/15,01:51:03,03,10,1, 11.9,1,1, -3.111, 10328.003, 372.305, 52633.412 23/11/15,01:51:03,04,10,1, 11.9,1,1, -3.111, 10328.001, 372.294, 52633.424 23/11/15,01:51:03,05,10,1, 11.9,1,1, -3.111, 10327.996, 372.265, 52633.408 23/11/15,01:51:03,06,10,1, 11.9,1,1, -3.111, 10328.017, 372.267, 52633.412 23/11/15,01:51:03,07,10,1, 11.9,1,1, -3.111, 10328.022, 372.245, 52633.392 23/11/15,01:51:03,08,10,1, 11.9,1,1, -3.111, 10328.020, 372.251, 52633.357 23/11/15,01:51:03,09,10,1, 11.9,1,1, -3.111, 10328.015, 372.246, 52633.380 23/11/15,01:51:03,10,10,1, 11.9,1,1, -3.111, 10328.015, 372.235, 52633.354 23/11/15,01:51:03,11,10,1, 11.9,1,1, -3.111, 10328.039, 372.228, 52633.346 23/11/15,01:51:03,12,10,1, 11.9,1,1, -3.111, 10328.053, 372.229, 52633.370 23/11/15,01:51:03,13,10,1, 11.9,1,1, -3.111, 10328.043, 372.201, 52633.276 23/11/15,01:51:03,14,10,1, 11.9,1,1, -3.111, 10328.028, 372.224, 52633.338 23/11/15,01:51:03,15,10,1, 11.9,1,1, -3.111, 10328.074, 372.176, 52633.299 23/11/15,01:51:03,16,10,1, 11.9,1,1, -3.111, 10328.076, 372.180, 52633.333 23/11/15,01:51:03,17,10,1, 11.9,1,1, -3.111, 10328.061, 372.170, 52633.340 23/11/15,01:51:03,18,10,1, 11.9,1,1, -3.111, 10328.084, 372.154, 52633.303 23/11/15,01:51:03,19,10,1, 11.9,1,1, -3.111, 10328.097, 372.143, 52633.313 23/11/15,01:51:04,00,11,1, 11.9,1,1, -3.110, 10328.090, 372.143, 52633.313 23/11/15,01:51:04,01,11,1, 11.9,1,1, -3.110, 10328.099, 372.105, 52633.280 23/11/15,01:51:04,02,11,1, 11.9,1,1, -3.110, 10328.084, 372.110, 52633.285 23/11/15,01:51:04,03,11,1, 11.9,1,1, -3.110, 10328.117, 372.098, 52633.257 23/11/15,01:51:04,04,11,1, 11.9,1,1, -3.110, 10328.109, 372.080, 52633.266 23/11/15,01:51:04,05,11,1, 11.9,1,1, -3.110, 10328.112, 372.103, 52633.265 23/11/15,01:51:04,06,11,1, 11.9,1,1, -3.110, 10328.111, 372.069, 52633.229 23/11/15,01:51:04,07,11,1, 11.9,1,1, -3.110, 10328.125, 372.062, 52633.230 23/11/15,01:51:04,08,11,1, 11.9,1,1, -3.110, 10328.102, 372.037, 52633.229 23/11/15,01:51:04,09,11,1, 11.9,1,1, -3.110, 10328.141, 372.027, 52633.213 23/11/15,01:51:04,10,11,1, 11.9,1,1, -3.110, 10328.127, 372.015, 52633.228 23/11/15,01:51:04,11,11,1, 11.9,1,1, -3.110, 10328.141, 372.022, 52633.185 23/11/15,01:51:04,12,11,1, 11.9,1,1, -3.110, 10328.173, 371.995, 52633.162 23/11/15,01:51:04,13,11,1, 11.9,1,1, -3.110, 10328.167, 371.997, 52633.364 23/11/15,01:51:04,14,11,1, 11.9,1,1, -3.110, 10328.191, 371.990, 52633.246 23/11/15,01:51:04,15,11,1, 11.9,1,1, -3.110, 10328.207, 371.976, 52633.090 23/11/15,01:51:04,16,11,1, 11.9,1,1, -3.110, 10328.222, 371.937, 52633.151 23/11/15,01:51:04,17,11,1, 11.9,1,1, -3.110, 10328.237, 371.961, 52633.191 23/11/15,01:51:04,18,11,1, 11.9,1,1, -3.110, 10328.240, 371.963, 52633.184 23/11/15,01:51:04,19,11,1, 11.9,1,1, -3.110, 10328.217, 371.905, 52633.178 23/11/15,01:51:05,00,11,1, 11.9,1,1, -3.110, 10328.215, 371.905, 52633.178 23/11/15,01:51:05,01,11,1, 11.9,1,1, -3.110, 10328.289, 371.892, 52633.155 23/11/15,01:51:05,02,11,1, 11.9,1,1, -3.110, 10328.276, 371.870, 52633.121 23/11/15,01:51:05,03,11,1, 11.9,1,1, -3.110, 10328.292, 371.905, 52633.145 23/11/15,01:51:05,04,11,1, 11.9,1,1, -3.110, 10328.301, 371.866, 52633.134 23/11/15,01:51:05,05,11,1, 11.9,1,1, -3.110, 10328.329, 371.862, 52633.148 23/11/15,01:51:05,06,11,1, 11.9,1,1, -3.110, 10328.341, 371.848, 52633.141 23/11/15,01:51:05,07,11,1, 11.9,1,1, -3.110, 10328.365, 371.842, 52633.157 23/11/15,01:51:05,08,11,1, 11.9,1,1, -3.110, 10328.387, 371.829, 52633.125 23/11/15,01:51:05,09,11,1, 11.9,1,1, -3.110, 10328.390, 371.806, 52633.124 23/11/15,01:51:05,10,11,1, 11.9,1,1, -3.110, 10328.431, 371.805, 52633.107 23/11/15,01:51:05,11,11,1, 11.9,1,1, -3.110, 10328.433, 371.799, 52633.115 23/11/15,01:51:05,12,11,1, 11.9,1,1, -3.110, 10328.464, 371.776, 52633.113 23/11/15,01:51:05,13,11,1, 11.9,1,1, -3.110, 10328.468, 371.757, 52633.055 23/11/15,01:51:05,14,11,1, 11.9,1,1, -3.110, 10328.505, 371.773, 52633.078 23/11/15,01:51:05,15,11,1, 11.9,1,1, -3.110, 10328.525, 371.737, 52633.071 23/11/15,01:51:05,16,11,1, 11.9,1,1, -3.110, 10328.557, 371.756, 52633.092 23/11/15,01:51:05,17,11,1, 11.9,1,1, -3.110, 10328.567, 371.704, 52633.130 23/11/15,01:51:05,18,11,1, 11.9,1,1, -3.110, 10328.591, 371.716, 52633.068 23/11/15,01:51:05,19,11,1, 11.9,1,1, -3.110, 10328.613, 371.695, 52633.120 23/11/15,01:51:06,00,11,1, 11.9,1,1, -3.111, 10328.608, 371.695, 52633.120 23/11/15,01:51:06,01,11,1, 11.9,1,1, -3.111, 10328.665, 371.679, 52633.072 23/11/15,01:51:06,02,11,1, 11.9,1,1, -3.111, 10328.699, 371.674, 52633.059 23/11/15,01:51:06,03,11,1, 11.9,1,1, -3.111, 10328.678, 371.669, 52633.053 23/11/15,01:51:06,04,11,1, 11.9,1,1, -3.111, 10328.736, 371.659, 52633.062 23/11/15,01:51:06,05,11,1, 11.9,1,1, -3.111, 10328.745, 371.643, 52633.061 23/11/15,01:51:06,06,11,1, 11.9,1,1, -3.111, 10328.786, 371.643, 52633.045 23/11/15,01:51:06,07,11,1, 11.9,1,1, -3.111, 10328.784, 371.641, 52633.074 23/11/15,01:51:06,08,11,1, 11.9,1,1, -3.111, 10328.796, 371.611, 52633.038 23/11/15,01:51:06,09,11,1, 11.9,1,1, -3.111, 10328.815, 371.591, 52633.026 23/11/15,01:51:06,10,11,1, 11.9,1,1, -3.111, 10328.859, 371.583, 52633.056 23/11/15,01:51:06,11,11,1, 11.9,1,1, -3.111, 10328.883, 371.578, 52633.036 23/11/15,01:51:06,12,11,1, 11.9,1,1, -3.111, 10328.920, 371.561, 52633.043 23/11/15,01:51:06,13,11,1, 11.9,1,1, -3.111, 10328.961, 371.554, 52633.014 23/11/15,01:51:06,14,11,1, 11.9,1,1, -3.111, 10328.957, 371.532, 52633.017 23/11/15,01:51:06,15,11,1, 11.9,1,1, -3.111, 10328.994, 371.504, 52633.009 23/11/15,01:51:06,16,11,1, 11.9,1,1, -3.111, 10329.009, 371.507, 52633.017 23/11/15,01:51:06,17,11,1, 11.9,1,1, -3.111, 10329.039, 371.481, 52632.972 23/11/15,01:51:06,18,11,1, 11.9,1,1, -3.111, 10329.056, 371.471, 52632.956 23/11/15,01:51:06,19,11,1, 11.9,1,1, -3.111, 10329.109, 371.475, 52632.980 23/11/15,01:51:07,00,10,1, 11.9,1,1, -3.110, 10329.108, 371.475, 52632.980 23/11/15,01:51:07,01,10,1, 11.9,1,1, -3.110, 10329.162, 371.422, 52633.015 23/11/15,01:51:07,02,10,1, 11.9,1,1, -3.110, 10329.194, 371.392, 52632.990 23/11/15,01:51:07,03,10,1, 11.9,1,1, -3.110, 10329.225, 371.378, 52632.981 23/11/15,01:51:07,04,10,1, 11.9,1,1, -3.110, 10329.258, 371.390, 52632.977 23/11/15,01:51:07,05,10,1, 11.9,1,1, -3.110, 10329.274, 371.355, 52632.968 23/11/15,01:51:07,06,10,1, 11.9,1,1, -3.110, 10329.313, 371.358, 52632.977 23/11/15,01:51:07,07,10,1, 11.9,1,1, -3.110, 10329.355, 371.328, 52632.961 23/11/15,01:51:07,08,10,1, 11.9,1,1, -3.110, 10329.392, 371.294, 52632.976 23/11/15,01:51:07,09,10,1, 11.9,1,1, -3.110, 10329.408, 371.303, 52632.953 23/11/15,01:51:07,10,10,1, 11.9,1,1, -3.110, 10329.442, 371.284, 52632.943 23/11/15,01:51:07,11,10,1, 11.9,1,1, -3.110, 10329.465, 371.254, 52632.939 23/11/15,01:51:07,12,10,1, 11.9,1,1, -3.110, 10329.475, 371.276, 52632.925 23/11/15,01:51:07,13,10,1, 11.9,1,1, -3.110, 10329.516, 371.253, 52632.921 23/11/15,01:51:07,14,10,1, 11.9,1,1, -3.110, 10329.558, 371.210, 52632.873 23/11/15,01:51:07,15,10,1, 11.9,1,1, -3.110, 10329.576, 371.193, 52632.904 23/11/15,01:51:07,16,10,1, 11.9,1,1, -3.110, 10329.617, 371.182, 52632.936 23/11/15,01:51:07,17,10,1, 11.9,1,1, -3.110, 10329.631, 371.168, 52632.916 23/11/15,01:51:07,18,10,1, 11.9,1,1, -3.110, 10329.673, 371.153, 52632.905 23/11/15,01:51:07,19,10,1, 11.9,1,1, -3.110, 10329.695, 371.134, 52632.881 23/11/15,01:51:08,00,10,1, 11.9,1,1, -3.113, 10329.692, 371.134, 52632.881 23/11/15,01:51:08,01,10,1, 11.9,1,1, -3.113, 10329.749, 371.083, 52632.897 23/11/15,01:51:08,02,10,1, 11.9,1,1, -3.113, 10329.780, 371.090, 52632.879 23/11/15,01:51:08,03,10,1, 11.9,1,1, -3.113, 10329.798, 371.056, 52632.849 23/11/15,01:51:08,04,10,1, 11.9,1,1, -3.113, 10329.837, 371.090, 52632.880 23/11/15,01:51:08,05,10,1, 11.9,1,1, -3.113, 10329.852, 371.057, 52632.841 23/11/15,01:51:08,06,10,1, 11.9,1,1, -3.113, 10329.903, 371.004, 52632.830 23/11/15,01:51:08,07,10,1, 11.9,1,1, -3.113, 10329.913, 371.034, 52632.810 23/11/15,01:51:08,08,10,1, 11.9,1,1, -3.113, 10329.945, 370.996, 52632.802 23/11/15,01:51:08,09,10,1, 11.9,1,1, -3.113, 10330.008, 370.980, 52632.735 23/11/15,01:51:08,10,10,1, 11.9,1,1, -3.113, 10329.987, 370.967, 52632.778 23/11/15,01:51:08,11,10,1, 11.9,1,1, -3.113, 10330.011, 370.957, 52632.768 23/11/15,01:51:08,12,10,1, 11.9,1,1, -3.113, 10330.050, 370.941, 52632.773 23/11/15,01:51:08,13,10,1, 11.9,1,1, -3.113, 10330.081, 370.920, 52632.775 23/11/15,01:51:08,14,10,1, 11.9,1,1, -3.113, 10330.100, 370.912, 52632.761 23/11/15,01:51:08,15,10,1, 11.9,1,1, -3.113, 10330.115, 370.925, 52632.736 23/11/15,01:51:08,16,10,1, 11.9,1,1, -3.113, 10330.147, 370.904, 52632.756 23/11/15,01:51:08,17,10,1, 11.9,1,1, -3.113, 10330.154, 370.857, 52632.673 23/11/15,01:51:08,18,10,1, 11.9,1,1, -3.113, 10330.186, 370.877, 52632.673 23/11/15,01:51:08,19,10,1, 11.9,1,1, -3.113, 10330.224, 370.864, 52632.698 23/11/15,01:51:09,00,10,1, 11.9,1,1, -3.111, 10330.218, 370.864, 52632.698 23/11/15,01:51:09,01,10,1, 11.9,1,1, -3.111, 10330.249, 370.873, 52632.661 23/11/15,01:51:09,02,10,1, 11.9,1,1, -3.111, 10330.282, 370.821, 52632.663 23/11/15,01:51:09,03,10,1, 11.9,1,1, -3.111, 10330.290, 370.851, 52632.627 23/11/15,01:51:09,04,10,1, 11.9,1,1, -3.111, 10330.326, 370.852, 52632.623 23/11/15,01:51:09,05,10,1, 11.9,1,1, -3.111, 10330.330, 370.819, 52632.651 23/11/15,01:51:09,06,10,1, 11.9,1,1, -3.111, 10330.343, 370.814, 52632.597 23/11/15,01:51:09,07,10,1, 11.9,1,1, -3.111, 10330.335, 370.800, 52632.608 23/11/15,01:51:09,08,10,1, 11.9,1,1, -3.111, 10330.367, 370.784, 52632.622 23/11/15,01:51:09,09,10,1, 11.9,1,1, -3.111, 10330.396, 370.773, 52632.577 23/11/15,01:51:09,10,10,1, 11.9,1,1, -3.111, 10330.402, 370.785, 52632.598 23/11/15,01:51:09,11,10,1, 11.9,1,1, -3.111, 10330.388, 370.768, 52632.577 23/11/15,01:51:09,12,10,1, 11.9,1,1, -3.111, 10330.452, 370.769, 52632.568 23/11/15,01:51:09,13,10,1, 11.9,1,1, -3.111, 10330.427, 370.748, 52632.574 23/11/15,01:51:09,14,10,1, 11.9,1,1, -3.111, 10330.458, 370.733, 52632.539 23/11/15,01:51:09,15,10,1, 11.9,1,1, -3.111, 10330.447, 370.744, 52632.569 23/11/15,01:51:09,16,10,1, 11.9,1,1, -3.111, 10330.475, 370.700, 52632.527 23/11/15,01:51:09,17,10,1, 11.9,1,1, -3.111, 10330.483, 370.706, 52632.541 23/11/15,01:51:09,18,10,1, 11.9,1,1, -3.111, 10330.453, 370.709, 52632.449 23/11/15,01:51:09,19,10,1, 11.9,1,1, -3.111, 10330.555, 370.695, 52632.506 23/11/15,01:51:10,00,10,1, 11.9,1,1, -3.114, 10330.552, 370.695, 52632.506 23/11/15,01:51:10,01,10,1, 11.9,1,1, -3.114, 10330.508, 370.690, 52632.450 23/11/15,01:51:10,02,10,1, 11.9,1,1, -3.114, 10330.525, 370.678, 52632.473 23/11/15,01:51:10,03,10,1, 11.9,1,1, -3.114, 10330.542, 370.663, 52632.475 23/11/15,01:51:10,04,10,1, 11.9,1,1, -3.114, 10330.541, 370.688, 52632.439 23/11/15,01:51:10,05,10,1, 11.9,1,1, -3.114, 10330.558, 370.636, 52632.470 23/11/15,01:51:10,06,10,1, 11.9,1,1, -3.114, 10330.550, 370.663, 52632.454 23/11/15,01:51:10,07,10,1, 11.9,1,1, -3.114, 10330.584, 370.651, 52632.472 23/11/15,01:51:10,08,10,1, 11.9,1,1, -3.114, 10330.584, 370.659, 52632.497 23/11/15,01:51:10,09,10,1, 11.9,1,1, -3.114, 10330.572, 370.642, 52632.454 23/11/15,01:51:10,10,10,1, 11.9,1,1, -3.114, 10330.607, 370.625, 52632.450 23/11/15,01:51:10,11,10,1, 11.9,1,1, -3.114, 10330.600, 370.616, 52632.404 23/11/15,01:51:10,12,10,1, 11.9,1,1, -3.114, 10330.599, 370.619, 52632.436 23/11/15,01:51:10,13,10,1, 11.9,1,1, -3.114, 10330.644, 370.637, 52632.428 23/11/15,01:51:10,14,10,1, 11.9,1,1, -3.114, 10330.619, 370.609, 52632.424 23/11/15,01:51:10,15,10,1, 11.9,1,1, -3.114, 10330.625, 370.625, 52632.426 23/11/15,01:51:10,16,10,1, 11.9,1,1, -3.114, 10330.631, 370.603, 52632.381 23/11/15,01:51:10,17,10,1, 11.9,1,1, -3.114, 10330.645, 370.552, 52632.398 23/11/15,01:51:10,18,10,1, 11.9,1,1, -3.114, 10330.642, 370.573, 52632.511 23/11/15,01:51:10,19,10,1, 11.9,1,1, -3.114, 10330.651, 370.594, 52632.389 23/11/15,01:51:11,00,10,1, 11.9,1,1, -3.110, 10330.644, 370.594, 52632.389 23/11/15,01:51:11,01,10,1, 11.9,1,1, -3.110, 10330.665, 370.552, 52632.350 23/11/15,01:51:11,02,10,1, 11.9,1,1, -3.110, 10330.695, 370.544, 52632.373 23/11/15,01:51:11,03,10,1, 11.9,1,1, -3.110, 10330.674, 370.550, 52632.408 23/11/15,01:51:11,04,10,1, 11.9,1,1, -3.110, 10330.688, 370.526, 52632.382 23/11/15,01:51:11,05,10,1, 11.9,1,1, -3.110, 10330.680, 370.515, 52632.367 23/11/15,01:51:11,06,10,1, 11.9,1,1, -3.110, 10330.710, 370.491, 52632.347 23/11/15,01:51:11,07,10,1, 11.9,1,1, -3.110, 10330.694, 370.479, 52632.304 23/11/15,01:51:11,08,10,1, 11.9,1,1, -3.110, 10330.709, 370.470, 52632.334 23/11/15,01:51:11,09,10,1, 11.9,1,1, -3.110, 10330.732, 370.439, 52632.323 23/11/15,01:51:11,10,10,1, 11.9,1,1, -3.110, 10330.735, 370.451, 52632.349 23/11/15,01:51:11,11,10,1, 11.9,1,1, -3.110, 10330.721, 370.422, 52632.320 23/11/15,01:51:11,12,10,1, 11.9,1,1, -3.110, 10330.733, 370.418, 52632.299 23/11/15,01:51:11,13,10,1, 11.9,1,1, -3.110, 10330.740, 370.390, 52632.285 23/11/15,01:51:11,14,10,1, 11.9,1,1, -3.110, 10330.749, 370.379, 52632.311 23/11/15,01:51:11,15,10,1, 11.9,1,1, -3.110, 10330.769, 370.364, 52632.250 23/11/15,01:51:11,16,10,1, 11.9,1,1, -3.110, 10330.757, 370.359, 52632.275 23/11/15,01:51:11,17,10,1, 11.9,1,1, -3.110, 10330.788, 370.322, 52632.249 23/11/15,01:51:11,18,10,1, 11.9,1,1, -3.110, 10330.789, 370.282, 52632.219 23/11/15,01:51:11,19,10,1, 11.9,1,1, -3.110, 10330.794, 370.276, 52632.237 23/11/15,01:51:12,00,10,1, 11.9,1,1, -3.115, 10330.794, 370.276, 52632.237 23/11/15,01:51:12,01,10,1, 11.9,1,1, -3.115, 10330.839, 370.219, 52632.230 23/11/15,01:51:12,02,10,1, 11.9,1,1, -3.115, 10330.848, 370.203, 52632.212 23/11/15,01:51:12,03,10,1, 11.9,1,1, -3.115, 10330.848, 370.170, 52632.213 23/11/15,01:51:12,04,10,1, 11.9,1,1, -3.115, 10330.854, 370.120, 52632.204 23/11/15,01:51:12,05,10,1, 11.9,1,1, -3.115, 10330.862, 370.103, 52632.188 23/11/15,01:51:12,06,10,1, 11.9,1,1, -3.115, 10330.864, 370.077, 52632.130 23/11/15,01:51:12,07,10,1, 11.9,1,1, -3.115, 10330.897, 370.059, 52632.166 23/11/15,01:51:12,08,10,1, 11.9,1,1, -3.115, 10330.902, 370.031, 52632.159 23/11/15,01:51:12,09,10,1, 11.9,1,1, -3.115, 10330.912, 369.972, 52632.132 23/11/15,01:51:12,10,10,1, 11.9,1,1, -3.115, 10330.942, 369.966, 52632.136 23/11/15,01:51:12,11,10,1, 11.9,1,1, -3.115, 10330.947, 369.930, 52632.144 23/11/15,01:51:12,12,10,1, 11.9,1,1, -3.115, 10330.944, 369.900, 52632.130 23/11/15,01:51:12,13,10,1, 11.9,1,1, -3.115, 10330.955, 369.868, 52632.105 23/11/15,01:51:12,14,10,1, 11.9,1,1, -3.115, 10330.971, 369.821, 52632.067 23/11/15,01:51:12,15,10,1, 11.9,1,1, -3.115, 10330.998, 369.767, 52632.112 23/11/15,01:51:12,16,10,1, 11.9,1,1, -3.115, 10331.039, 369.733, 52632.094 23/11/15,01:51:12,17,10,1, 11.9,1,1, -3.115, 10331.037, 369.701, 52632.075 23/11/15,01:51:12,18,10,1, 11.9,1,1, -3.115, 10331.023, 369.669, 52632.043 23/11/15,01:51:12,19,10,1, 11.9,1,1, -3.115, 10331.051, 369.631, 52632.060 23/11/15,01:51:13,00,10,1, 11.9,1,1, -3.109, 10331.044, 369.631, 52632.060 23/11/15,01:51:13,01,10,1, 11.9,1,1, -3.109, 10331.082, 369.529, 52632.018 23/11/15,01:51:13,02,10,1, 11.9,1,1, -3.109, 10331.109, 369.511, 52631.996 23/11/15,01:51:13,03,10,1, 11.9,1,1, -3.109, 10331.130, 369.479, 52631.878 23/11/15,01:51:13,04,10,1, 11.9,1,1, -3.109, 10331.101, 369.430, 52632.041 23/11/15,01:51:13,05,10,1, 11.9,1,1, -3.109, 10331.142, 369.380, 52632.009 23/11/15,01:51:13,06,10,1, 11.9,1,1, -3.109, 10331.129, 369.336, 52631.957 23/11/15,01:51:13,07,10,1, 11.9,1,1, -3.109, 10331.160, 369.299, 52631.927 23/11/15,01:51:13,08,10,1, 11.9,1,1, -3.109, 10331.198, 369.241, 52631.928 23/11/15,01:51:13,09,10,1, 11.9,1,1, -3.109, 10331.199, 369.175, 52631.885 23/11/15,01:51:13,10,10,1, 11.9,1,1, -3.109, 10331.236, 369.147, 52631.880 23/11/15,01:51:13,11,10,1, 11.9,1,1, -3.109, 10331.265, 369.093, 52631.636 23/11/15,01:51:13,12,10,1, 11.9,1,1, -3.109, 10331.238, 369.042, 52631.810 23/11/15,01:51:13,13,10,1, 11.9,1,1, -3.109, 10331.255, 369.019, 52631.845 23/11/15,01:51:13,14,10,1, 11.9,1,1, -3.109, 10331.256, 368.964, 52631.832 23/11/15,01:51:13,15,10,1, 11.9,1,1, -3.109, 10331.309, 368.919, 52631.830 23/11/15,01:51:13,16,10,1, 11.9,1,1, -3.109, 10331.304, 368.874, 52631.833 23/11/15,01:51:13,17,10,1, 11.9,1,1, -3.109, 10331.314, 368.816, 52631.790 23/11/15,01:51:13,18,10,1, 11.9,1,1, -3.109, 10331.334, 368.793, 52631.779 23/11/15,01:51:13,19,10,1, 11.9,1,1, -3.109, 10331.341, 368.729, 52631.747 23/11/15,01:51:14,00,10,1, 11.9,1,1, -3.110, 10331.336, 368.729, 52631.747 23/11/15,01:51:14,01,10,1, 11.9,1,1, -3.110, 10331.401, 368.647, 52631.711 23/11/15,01:51:14,02,10,1, 11.9,1,1, -3.110, 10331.433, 368.597, 52631.699 23/11/15,01:51:14,03,10,1, 11.9,1,1, -3.110, 10331.438, 368.541, 52631.656 23/11/15,01:51:14,04,10,1, 11.9,1,1, -3.110, 10331.467, 368.529, 52631.666 23/11/15,01:51:14,05,10,1, 11.9,1,1, -3.110, 10331.460, 368.468, 52631.647 23/11/15,01:51:14,06,10,1, 11.9,1,1, -3.110, 10331.497, 368.423, 52631.624 23/11/15,01:51:14,07,10,1, 11.9,1,1, -3.110, 10331.518, 368.356, 52631.603 23/11/15,01:51:14,08,10,1, 11.9,1,1, -3.110, 10331.533, 368.332, 52631.593 23/11/15,01:51:14,09,10,1, 11.9,1,1, -3.110, 10331.539, 368.279, 52631.586 23/11/15,01:51:14,10,10,1, 11.9,1,1, -3.110, 10331.583, 368.242, 52631.559 23/11/15,01:51:14,11,10,1, 11.9,1,1, -3.110, 10331.578, 368.193, 52631.547 23/11/15,01:51:14,12,10,1, 11.9,1,1, -3.110, 10331.611, 368.126, 52631.543 23/11/15,01:51:14,13,10,1, 11.9,1,1, -3.110, 10331.635, 368.086, 52631.522 23/11/15,01:51:14,14,10,1, 11.9,1,1, -3.110, 10331.669, 368.057, 52631.507 23/11/15,01:51:14,15,10,1, 11.9,1,1, -3.110, 10331.647, 368.013, 52631.458 23/11/15,01:51:14,16,10,1, 11.9,1,1, -3.110, 10331.675, 367.961, 52631.470 23/11/15,01:51:14,17,10,1, 11.9,1,1, -3.110, 10331.671, 367.936, 52631.428 23/11/15,01:51:14,18,10,1, 11.9,1,1, -3.110, 10331.713, 367.856, 52631.436 23/11/15,01:51:14,19,10,1, 11.9,1,1, -3.110, 10331.724, 367.811, 52631.377 23/11/15,01:51:15,00,10,1, 11.9,1,1, -3.112, 10331.720, 367.811, 52631.377 23/11/15,01:51:15,01,10,1, 11.9,1,1, -3.112, 10331.786, 367.748, 52631.410 23/11/15,01:51:15,02,10,1, 11.9,1,1, -3.112, 10331.734, 367.687, 52631.361 23/11/15,01:51:15,03,10,1, 11.9,1,1, -3.112, 10331.793, 367.633, 52631.377 23/11/15,01:51:15,04,10,1, 11.9,1,1, -3.112, 10331.801, 367.560, 52631.316 23/11/15,01:51:15,05,10,1, 11.9,1,1, -3.112, 10331.814, 367.531, 52631.357 23/11/15,01:51:15,06,10,1, 11.9,1,1, -3.112, 10331.841, 367.488, 52631.321 23/11/15,01:51:15,07,10,1, 11.9,1,1, -3.112, 10331.852, 367.436, 52631.272 23/11/15,01:51:15,08,10,1, 11.9,1,1, -3.112, 10331.859, 367.392, 52631.246 23/11/15,01:51:15,09,10,1, 11.9,1,1, -3.112, 10331.904, 367.330, 52631.214 23/11/15,01:51:15,10,10,1, 11.9,1,1, -3.112, 10331.918, 367.302, 52631.204 23/11/15,01:51:15,11,10,1, 11.9,1,1, -3.112, 10331.952, 367.279, 52631.221 23/11/15,01:51:15,12,10,1, 11.9,1,1, -3.112, 10331.957, 367.212, 52631.195 23/11/15,01:51:15,13,10,1, 11.9,1,1, -3.112, 10332.003, 367.160, 52631.163 23/11/15,01:51:15,14,10,1, 11.9,1,1, -3.112, 10332.010, 367.124, 52631.135 23/11/15,01:51:15,15,10,1, 11.9,1,1, -3.112, 10332.031, 367.063, 52631.115 23/11/15,01:51:15,16,10,1, 11.9,1,1, -3.112, 10332.051, 367.032, 52631.111 23/11/15,01:51:15,17,10,1, 11.9,1,1, -3.112, 10332.065, 366.984, 52631.117 23/11/15,01:51:15,18,10,1, 11.9,1,1, -3.112, 10332.062, 366.916, 52631.096 23/11/15,01:51:15,19,10,1, 11.9,1,1, -3.112, 10332.070, 366.877, 52631.079 23/11/15,01:51:16,00,10,1, 11.9,1,1, -3.110, 10332.062, 366.877, 52631.079 23/11/15,01:51:16,01,10,1, 11.9,1,1, -3.110, 10332.124, 366.792, 52630.991 23/11/15,01:51:16,02,10,1, 11.9,1,1, -3.110, 10332.139, 366.761, 52631.018 23/11/15,01:51:16,03,10,1, 11.9,1,1, -3.110, 10332.176, 366.689, 52630.978 23/11/15,01:51:16,04,10,1, 11.9,1,1, -3.110, 10332.189, 366.678, 52630.946 23/11/15,01:51:16,05,10,1, 11.9,1,1, -3.110, 10332.208, 366.634, 52630.951 23/11/15,01:51:16,06,10,1, 11.9,1,1, -3.110, 10332.221, 366.604, 52630.934 23/11/15,01:51:16,07,10,1, 11.9,1,1, -3.110, 10332.261, 366.557, 52630.893 23/11/15,01:51:16,08,10,1, 11.9,1,1, -3.110, 10332.291, 366.509, 52630.897 23/11/15,01:51:16,09,10,1, 11.9,1,1, -3.110, 10332.302, 366.488, 52630.875 23/11/15,01:51:16,10,10,1, 11.9,1,1, -3.110, 10332.317, 366.447, 52630.870 23/11/15,01:51:16,11,10,1, 11.9,1,1, -3.110, 10332.344, 366.414, 52630.828 23/11/15,01:51:16,12,10,1, 11.9,1,1, -3.110, 10332.376, 366.359, 52630.789 23/11/15,01:51:16,13,10,1, 11.9,1,1, -3.110, 10332.392, 366.325, 52630.785 23/11/15,01:51:16,14,10,1, 11.9,1,1, -3.110, 10332.404, 366.319, 52630.758 23/11/15,01:51:16,15,10,1, 11.9,1,1, -3.110, 10332.422, 366.279, 52630.784 23/11/15,01:51:16,16,10,1, 11.9,1,1, -3.110, 10332.450, 366.234, 52630.774 23/11/15,01:51:16,17,10,1, 11.9,1,1, -3.110, 10332.479, 366.191, 52630.765 23/11/15,01:51:16,18,10,1, 11.9,1,1, -3.110, 10332.513, 366.151, 52630.763 23/11/15,01:51:16,19,10,1, 11.9,1,1, -3.110, 10332.525, 366.140, 52630.694 23/11/15,01:51:17,00,10,1, 11.9,1,1, -3.111, 10332.521, 366.140, 52630.694 23/11/15,01:51:17,01,10,1, 11.9,1,1, -3.111, 10332.551, 366.106, 52630.689 23/11/15,01:51:17,02,10,1, 11.9,1,1, -3.111, 10332.599, 366.061, 52630.666 23/11/15,01:51:17,03,10,1, 11.9,1,1, -3.111, 10332.612, 366.030, 52630.665 23/11/15,01:51:17,04,10,1, 11.9,1,1, -3.111, 10332.651, 366.013, 52630.663 23/11/15,01:51:17,05,10,1, 11.9,1,1, -3.111, 10332.659, 365.998, 52630.618 23/11/15,01:51:17,06,10,1, 11.9,1,1, -3.111, 10332.688, 365.987, 52630.599 23/11/15,01:51:17,07,10,1, 11.9,1,1, -3.111, 10332.696, 365.924, 52630.595 23/11/15,01:51:17,08,10,1, 11.9,1,1, -3.111, 10332.734, 365.928, 52630.573 23/11/15,01:51:17,09,10,1, 11.9,1,1, -3.111, 10332.733, 365.888, 52630.550 23/11/15,01:51:17,10,10,1, 11.9,1,1, -3.111, 10332.774, 365.891, 52630.574 23/11/15,01:51:17,11,10,1, 11.9,1,1, -3.111, 10332.785, 365.861, 52630.543 23/11/15,01:51:17,12,10,1, 11.9,1,1, -3.111, 10332.798, 365.840, 52630.514 23/11/15,01:51:17,13,10,1, 11.9,1,1, -3.111, 10332.829, 365.830, 52630.511 23/11/15,01:51:17,14,10,1, 11.9,1,1, -3.111, 10332.855, 365.787, 52630.482 23/11/15,01:51:17,15,10,1, 11.9,1,1, -3.111, 10332.868, 365.779, 52630.483 23/11/15,01:51:17,16,10,1, 11.9,1,1, -3.111, 10332.882, 365.776, 52630.494 23/11/15,01:51:17,17,10,1, 11.9,1,1, -3.111, 10332.923, 365.731, 52630.459 23/11/15,01:51:17,18,10,1, 11.9,1,1, -3.111, 10332.968, 365.706, 52630.438 23/11/15,01:51:17,19,10,1, 11.9,1,1, -3.111, 10332.985, 365.710, 52630.443 23/11/15,01:51:18,00,10,1, 11.9,1,1, -3.111, 10332.980, 365.710, 52630.443 23/11/15,01:51:18,01,10,1, 11.9,1,1, -3.111, 10333.055, 365.635, 52630.189 23/11/15,01:51:18,02,10,1, 11.9,1,1, -3.111, 10333.048, 365.629, 52630.344 23/11/15,01:51:18,03,10,1, 11.9,1,1, -3.111, 10333.052, 365.606, 52630.373 23/11/15,01:51:18,04,10,1, 11.9,1,1, -3.111, 10333.073, 365.587, 52630.345 23/11/15,01:51:18,05,10,1, 11.9,1,1, -3.111, 10333.103, 365.573, 52630.349 23/11/15,01:51:18,06,10,1, 11.9,1,1, -3.111, 10333.109, 365.556, 52630.374 23/11/15,01:51:18,07,10,1, 11.9,1,1, -3.111, 10333.132, 365.537, 52630.337 23/11/15,01:51:18,08,10,1, 11.9,1,1, -3.111, 10333.140, 365.506, 52630.340 23/11/15,01:51:18,09,10,1, 11.9,1,1, -3.111, 10333.145, 365.495, 52630.333 23/11/15,01:51:18,10,10,1, 11.9,1,1, -3.111, 10333.166, 365.494, 52630.350 23/11/15,01:51:18,11,10,1, 11.9,1,1, -3.111, 10333.177, 365.496, 52630.313 23/11/15,01:51:18,12,10,1, 11.9,1,1, -3.111, 10333.200, 365.473, 52630.328 23/11/15,01:51:18,13,10,1, 11.9,1,1, -3.111, 10333.207, 365.466, 52630.299 23/11/15,01:51:18,14,10,1, 11.9,1,1, -3.111, 10333.249, 365.448, 52630.295 23/11/15,01:51:18,15,10,1, 11.9,1,1, -3.111, 10333.251, 365.425, 52630.303 23/11/15,01:51:18,16,10,1, 11.9,1,1, -3.111, 10333.266, 365.426, 52630.281 23/11/15,01:51:18,17,10,1, 11.9,1,1, -3.111, 10333.253, 365.406, 52630.266 23/11/15,01:51:18,18,10,1, 11.9,1,1, -3.111, 10333.279, 365.392, 52630.279 23/11/15,01:51:18,19,10,1, 11.9,1,1, -3.111, 10333.297, 365.400, 52630.247 23/11/15,01:51:19,00,11,1, 12.0,1,1, -3.113, 10333.289, 365.400, 52630.247 23/11/15,01:51:19,01,11,1, 12.0,1,1, -3.113, 10333.294, 365.363, 52630.265 23/11/15,01:51:19,02,11,1, 12.0,1,1, -3.113, 10333.292, 365.352, 52630.240 23/11/15,01:51:19,03,11,1, 12.0,1,1, -3.113, 10333.329, 365.332, 52630.231 23/11/15,01:51:19,04,11,1, 12.0,1,1, -3.113, 10333.304, 365.340, 52630.206 23/11/15,01:51:19,05,11,1, 12.0,1,1, -3.113, 10333.325, 365.306, 52630.222 23/11/15,01:51:19,06,11,1, 12.0,1,1, -3.113, 10333.345, 365.300, 52630.205 23/11/15,01:51:19,07,11,1, 12.0,1,1, -3.113, 10333.322, 365.281, 52630.208 23/11/15,01:51:19,08,11,1, 12.0,1,1, -3.113, 10333.368, 365.279, 52630.176 23/11/15,01:51:19,09,11,1, 12.0,1,1, -3.113, 10333.347, 365.270, 52630.149 23/11/15,01:51:19,10,11,1, 12.0,1,1, -3.113, 10333.360, 365.279, 52630.153 23/11/15,01:51:19,11,11,1, 12.0,1,1, -3.113, 10333.369, 365.268, 52630.192 23/11/15,01:51:19,12,11,1, 12.0,1,1, -3.113, 10333.364, 365.252, 52630.175 23/11/15,01:51:19,13,11,1, 12.0,1,1, -3.113, 10333.358, 365.247, 52630.134 23/11/15,01:51:19,14,11,1, 12.0,1,1, -3.113, 10333.374, 365.235, 52630.137 23/11/15,01:51:19,15,11,1, 12.0,1,1, -3.113, 10333.366, 365.232, 52630.127 23/11/15,01:51:19,16,11,1, 12.0,1,1, -3.113, 10333.406, 365.223, 52630.097 23/11/15,01:51:19,17,11,1, 12.0,1,1, -3.113, 10333.388, 365.236, 52630.103 23/11/15,01:51:19,18,11,1, 12.0,1,1, -3.113, 10333.417, 365.210, 52629.983 23/11/15,01:51:19,19,11,1, 12.0,1,1, -3.113, 10333.418, 365.198, 52630.020 23/11/15,01:51:20,00,11,1, 11.9,1,1, -3.107, 10333.414, 365.198, 52630.020 23/11/15,01:51:20,01,11,1, 11.9,1,1, -3.107, 10333.355, 365.199, 52630.089 23/11/15,01:51:20,02,11,1, 11.9,1,1, -3.107, 10333.373, 365.186, 52630.050 23/11/15,01:51:20,03,11,1, 11.9,1,1, -3.107, 10333.379, 365.179, 52630.071 23/11/15,01:51:20,04,11,1, 11.9,1,1, -3.107, 10333.387, 365.170, 52630.017 23/11/15,01:51:20,05,11,1, 11.9,1,1, -3.107, 10333.386, 365.168, 52630.029 23/11/15,01:51:20,06,11,1, 11.9,1,1, -3.107, 10333.375, 365.152, 52630.035 23/11/15,01:51:20,07,11,1, 11.9,1,1, -3.107, 10333.360, 365.161, 52630.040 23/11/15,01:51:20,08,11,1, 11.9,1,1, -3.107, 10333.378, 365.155, 52630.048 23/11/15,01:51:20,09,11,1, 11.9,1,1, -3.107, 10333.382, 365.161, 52630.078 23/11/15,01:51:20,10,11,1, 11.9,1,1, -3.107, 10333.375, 365.168, 52630.084 23/11/15,01:51:20,11,11,1, 11.9,1,1, -3.107, 10333.366, 365.112, 52630.054 23/11/15,01:51:20,12,11,1, 11.9,1,1, -3.107, 10333.347, 365.144, 52630.047 23/11/15,01:51:20,13,11,1, 11.9,1,1, -3.107, 10333.377, 365.155, 52630.067 23/11/15,01:51:20,14,11,1, 11.9,1,1, -3.107, 10333.366, 365.139, 52630.041 23/11/15,01:51:20,15,11,1, 11.9,1,1, -3.107, 10333.345, 365.142, 52629.929 23/11/15,01:51:20,16,11,1, 11.9,1,1, -3.107, 10333.359, 365.130, 52630.120 23/11/15,01:51:20,17,11,1, 11.9,1,1, -3.107, 10333.365, 365.127, 52630.098 23/11/15,01:51:20,18,11,1, 11.9,1,1, -3.107, 10333.346, 365.138, 52630.056 23/11/15,01:51:20,19,11,1, 11.9,1,1, -3.107, 10333.350, 365.148, 52630.101 23/11/15,01:51:21,00,11,1, 11.9,1,1, -3.112, 10333.347, 365.148, 52630.101 23/11/15,01:51:21,01,11,1, 11.9,1,1, -3.112, 10333.344, 365.143, 52630.062 23/11/15,01:51:21,02,11,1, 11.9,1,1, -3.112, 10333.344, 365.136, 52630.068 23/11/15,01:51:21,03,11,1, 11.9,1,1, -3.112, 10333.319, 365.146, 52630.079 23/11/15,01:51:21,04,11,1, 11.9,1,1, -3.112, 10333.324, 365.143, 52630.062 23/11/15,01:51:21,05,11,1, 11.9,1,1, -3.112, 10333.305, 365.144, 52630.057 23/11/15,01:51:21,06,11,1, 11.9,1,1, -3.112, 10333.324, 365.140, 52630.086 23/11/15,01:51:21,07,11,1, 11.9,1,1, -3.112, 10333.328, 365.159, 52630.079 23/11/15,01:51:21,08,11,1, 11.9,1,1, -3.112, 10333.317, 365.174, 52630.094 23/11/15,01:51:21,09,11,1, 11.9,1,1, -3.112, 10333.292, 365.159, 52630.068 23/11/15,01:51:21,10,11,1, 11.9,1,1, -3.112, 10333.269, 365.166, 52630.128 23/11/15,01:51:21,11,11,1, 11.9,1,1, -3.112, 10333.283, 365.167, 52630.122 23/11/15,01:51:21,12,11,1, 11.9,1,1, -3.112, 10333.270, 365.185, 52630.115 23/11/15,01:51:21,13,11,1, 11.9,1,1, -3.112, 10333.265, 365.167, 52630.106 23/11/15,01:51:21,14,11,1, 11.9,1,1, -3.112, 10333.258, 365.178, 52630.078 23/11/15,01:51:21,15,11,1, 11.9,1,1, -3.112, 10333.253, 365.194, 52630.117 23/11/15,01:51:21,16,11,1, 11.9,1,1, -3.112, 10333.255, 365.189, 52630.093 23/11/15,01:51:21,17,11,1, 11.9,1,1, -3.112, 10333.225, 365.200, 52630.128 23/11/15,01:51:21,18,11,1, 11.9,1,1, -3.112, 10333.221, 365.201, 52630.165 23/11/15,01:51:21,19,11,1, 11.9,1,1, -3.112, 10333.240, 365.208, 52630.146 23/11/15,01:51:22,00,11,1, 11.9,1,1, -3.110, 10333.239, 365.208, 52630.146 23/11/15,01:51:22,01,11,1, 11.9,1,1, -3.110, 10333.178, 365.248, 52630.112 23/11/15,01:51:22,02,11,1, 11.9,1,1, -3.110, 10333.158, 365.234, 52630.152 23/11/15,01:51:22,03,11,1, 11.9,1,1, -3.110, 10333.141, 365.256, 52630.128 23/11/15,01:51:22,04,11,1, 11.9,1,1, -3.110, 10333.151, 365.249, 52630.164 23/11/15,01:51:22,05,11,1, 11.9,1,1, -3.110, 10333.135, 365.260, 52630.125 23/11/15,01:51:22,06,11,1, 11.9,1,1, -3.110, 10333.118, 365.267, 52630.148 23/11/15,01:51:22,07,11,1, 11.9,1,1, -3.110, 10333.123, 365.287, 52630.170 23/11/15,01:51:22,08,11,1, 11.9,1,1, -3.110, 10333.111, 365.313, 52630.204 23/11/15,01:51:22,09,11,1, 11.9,1,1, -3.110, 10333.074, 365.304, 52630.194 23/11/15,01:51:22,10,11,1, 11.9,1,1, -3.110, 10333.078, 365.317, 52630.169 23/11/15,01:51:22,11,11,1, 11.9,1,1, -3.110, 10333.071, 365.314, 52630.224 23/11/15,01:51:22,12,11,1, 11.9,1,1, -3.110, 10333.053, 365.331, 52630.200 23/11/15,01:51:22,13,11,1, 11.9,1,1, -3.110, 10333.055, 365.357, 52630.248 23/11/15,01:51:22,14,11,1, 11.9,1,1, -3.110, 10333.027, 365.358, 52630.235 23/11/15,01:51:22,15,11,1, 11.9,1,1, -3.110, 10333.016, 365.396, 52630.211 23/11/15,01:51:22,16,11,1, 11.9,1,1, -3.110, 10333.021, 365.403, 52630.230 23/11/15,01:51:22,17,11,1, 11.9,1,1, -3.110, 10332.979, 365.375, 52630.264 23/11/15,01:51:22,18,11,1, 11.9,1,1, -3.110, 10332.999, 365.412, 52630.224 23/11/15,01:51:22,19,11,1, 11.9,1,1, -3.110, 10332.971, 365.393, 52630.219 23/11/15,01:51:23,00,10,1, 11.9,1,1, -3.113, 10332.963, 365.393, 52630.219 23/11/15,01:51:23,01,10,1, 11.9,1,1, -3.113, 10332.946, 365.433, 52630.215 23/11/15,01:51:23,02,10,1, 11.9,1,1, -3.113, 10332.957, 365.445, 52630.258 23/11/15,01:51:23,03,10,1, 11.9,1,1, -3.113, 10332.933, 365.446, 52630.247 23/11/15,01:51:23,04,10,1, 11.9,1,1, -3.113, 10332.929, 365.466, 52630.255 23/11/15,01:51:23,05,10,1, 11.9,1,1, -3.113, 10332.934, 365.488, 52630.269 23/11/15,01:51:23,06,10,1, 11.9,1,1, -3.113, 10332.898, 365.494, 52630.230 23/11/15,01:51:23,07,10,1, 11.9,1,1, -3.113, 10332.885, 365.511, 52630.257 23/11/15,01:51:23,08,10,1, 11.9,1,1, -3.113, 10332.912, 365.492, 52630.266 23/11/15,01:51:23,09,10,1, 11.9,1,1, -3.113, 10332.879, 365.521, 52630.284 23/11/15,01:51:23,10,10,1, 11.9,1,1, -3.113, 10332.868, 365.522, 52630.275 23/11/15,01:51:23,11,10,1, 11.9,1,1, -3.113, 10332.860, 365.559, 52630.304 23/11/15,01:51:23,12,10,1, 11.9,1,1, -3.113, 10332.845, 365.533, 52630.300 23/11/15,01:51:23,13,10,1, 11.9,1,1, -3.113, 10332.822, 365.580, 52630.298 23/11/15,01:51:23,14,10,1, 11.9,1,1, -3.113, 10332.823, 365.563, 52630.286 23/11/15,01:51:23,15,10,1, 11.9,1,1, -3.113, 10332.801, 365.588, 52630.299 23/11/15,01:51:23,16,10,1, 11.9,1,1, -3.113, 10332.801, 365.583, 52630.303 23/11/15,01:51:23,17,10,1, 11.9,1,1, -3.113, 10332.788, 365.598, 52630.349 23/11/15,01:51:23,18,10,1, 11.9,1,1, -3.113, 10332.783, 365.604, 52630.354 23/11/15,01:51:23,19,10,1, 11.9,1,1, -3.113, 10332.772, 365.610, 52630.335 23/11/15,01:51:24,00,10,1, 11.9,1,1, -3.110, 10332.772, 365.610, 52630.335 23/11/15,01:51:24,01,10,1, 11.9,1,1, -3.110, 10332.744, 365.645, 52630.348 23/11/15,01:51:24,02,10,1, 11.9,1,1, -3.110, 10332.760, 365.665, 52630.350 23/11/15,01:51:24,03,10,1, 11.9,1,1, -3.110, 10332.732, 365.652, 52630.387 23/11/15,01:51:24,04,10,1, 11.9,1,1, -3.110, 10332.729, 365.664, 52630.372 23/11/15,01:51:24,05,10,1, 11.9,1,1, -3.110, 10332.722, 365.694, 52630.376 23/11/15,01:51:24,06,10,1, 11.9,1,1, -3.110, 10332.719, 365.683, 52630.368 23/11/15,01:51:24,07,10,1, 11.9,1,1, -3.110, 10332.673, 365.722, 52630.359 23/11/15,01:51:24,08,10,1, 11.9,1,1, -3.110, 10332.678, 365.709, 52630.383 23/11/15,01:51:24,09,10,1, 11.9,1,1, -3.110, 10332.670, 365.704, 52630.373 23/11/15,01:51:24,10,10,1, 11.9,1,1, -3.110, 10332.670, 365.727, 52630.343 23/11/15,01:51:24,11,10,1, 11.9,1,1, -3.110, 10332.640, 365.761, 52630.347 23/11/15,01:51:24,12,10,1, 11.9,1,1, -3.110, 10332.645, 365.751, 52630.391 23/11/15,01:51:24,13,10,1, 11.9,1,1, -3.110, 10332.637, 365.760, 52630.348 23/11/15,01:51:24,14,10,1, 11.9,1,1, -3.110, 10332.633, 365.754, 52630.353 23/11/15,01:51:24,15,10,1, 11.9,1,1, -3.110, 10332.642, 365.767, 52630.371 23/11/15,01:51:24,16,10,1, 11.9,1,1, -3.110, 10332.637, 365.761, 52630.354 23/11/15,01:51:24,17,10,1, 11.9,1,1, -3.110, 10332.600, 365.760, 52630.393 23/11/15,01:51:24,18,10,1, 11.9,1,1, -3.110, 10332.590, 365.763, 52630.391 23/11/15,01:51:24,19,10,1, 11.9,1,1, -3.110, 10332.595, 365.777, 52630.376 23/11/15,01:51:25,00,10,1, 11.9,1,1, -3.107, 10332.588, 365.777, 52630.376 23/11/15,01:51:25,01,10,1, 11.9,1,1, -3.107, 10332.551, 365.787, 52630.408 23/11/15,01:51:25,02,10,1, 11.9,1,1, -3.107, 10332.549, 365.801, 52630.416 23/11/15,01:51:25,03,10,1, 11.9,1,1, -3.107, 10332.554, 365.796, 52630.374 23/11/15,01:51:25,04,10,1, 11.9,1,1, -3.107, 10332.521, 365.798, 52630.449 23/11/15,01:51:25,05,10,1, 11.9,1,1, -3.107, 10332.550, 365.823, 52630.417 23/11/15,01:51:25,06,10,1, 11.9,1,1, -3.107, 10332.509, 365.822, 52630.441 23/11/15,01:51:25,07,10,1, 11.9,1,1, -3.107, 10332.504, 365.823, 52630.408 23/11/15,01:51:25,08,10,1, 11.9,1,1, -3.107, 10332.529, 365.841, 52630.441 23/11/15,01:51:25,09,10,1, 11.9,1,1, -3.107, 10332.494, 365.829, 52630.423 23/11/15,01:51:25,10,10,1, 11.9,1,1, -3.107, 10332.472, 365.845, 52630.453 23/11/15,01:51:25,11,10,1, 11.9,1,1, -3.107, 10332.470, 365.857, 52630.467 23/11/15,01:51:25,12,10,1, 11.9,1,1, -3.107, 10332.456, 365.863, 52630.446 23/11/15,01:51:25,13,10,1, 11.9,1,1, -3.107, 10332.461, 365.862, 52630.453 23/11/15,01:51:25,14,10,1, 11.9,1,1, -3.107, 10332.480, 365.908, 52630.466 23/11/15,01:51:25,15,10,1, 11.9,1,1, -3.107, 10332.449, 365.889, 52630.435 23/11/15,01:51:25,16,10,1, 11.9,1,1, -3.107, 10332.434, 365.913, 52630.458 23/11/15,01:51:25,17,10,1, 11.9,1,1, -3.107, 10332.450, 365.906, 52630.439 23/11/15,01:51:25,18,10,1, 11.9,1,1, -3.107, 10332.451, 365.936, 52630.630 23/11/15,01:51:25,19,10,1, 11.9,1,1, -3.107, 10332.435, 365.932, 52630.428 23/11/15,01:51:26,00,10,1, 11.9,1,1, -3.112, 10332.429, 365.932, 52630.428 23/11/15,01:51:26,01,10,1, 11.9,1,1, -3.112, 10332.426, 365.965, 52630.486 23/11/15,01:51:26,02,10,1, 11.9,1,1, -3.112, 10332.407, 365.991, 52630.481 23/11/15,01:51:26,03,10,1, 11.9,1,1, -3.112, 10332.411, 365.982, 52630.493 23/11/15,01:51:26,04,10,1, 11.9,1,1, -3.112, 10332.401, 365.978, 52630.483 23/11/15,01:51:26,05,10,1, 11.9,1,1, -3.112, 10332.391, 365.986, 52630.479 23/11/15,01:51:26,06,10,1, 11.9,1,1, -3.112, 10332.396, 365.979, 52630.509 23/11/15,01:51:26,07,10,1, 11.9,1,1, -3.112, 10332.379, 366.003, 52630.496 23/11/15,01:51:26,08,10,1, 11.9,1,1, -3.112, 10332.378, 366.023, 52630.487 23/11/15,01:51:26,09,10,1, 11.9,1,1, -3.112, 10332.406, 366.020, 52630.494 23/11/15,01:51:26,10,10,1, 11.9,1,1, -3.112, 10332.413, 366.036, 52630.544 23/11/15,01:51:26,11,10,1, 11.9,1,1, -3.112, 10332.432, 366.061, 52630.540 23/11/15,01:51:26,12,10,1, 11.9,1,1, -3.112, 10332.399, 366.063, 52630.495 23/11/15,01:51:26,13,10,1, 11.9,1,1, -3.112, 10332.400, 366.055, 52630.517 23/11/15,01:51:26,14,10,1, 11.9,1,1, -3.112, 10332.421, 366.078, 52630.543 23/11/15,01:51:26,15,10,1, 11.9,1,1, -3.112, 10332.427, 366.069, 52630.519 23/11/15,01:51:26,16,10,1, 11.9,1,1, -3.112, 10332.409, 366.084, 52630.494 23/11/15,01:51:26,17,10,1, 11.9,1,1, -3.112, 10332.433, 366.081, 52630.528 23/11/15,01:51:26,18,10,1, 11.9,1,1, -3.112, 10332.418, 366.112, 52630.505 23/11/15,01:51:26,19,10,1, 11.9,1,1, -3.112, 10332.437, 366.110, 52630.489 23/11/15,01:51:27,00,10,1, 11.8,1,1, -3.111, 10332.429, 366.110, 52630.489 23/11/15,01:51:27,01,10,1, 11.8,1,1, -3.111, 10332.445, 366.116, 52630.512 23/11/15,01:51:27,02,10,1, 11.8,1,1, -3.111, 10332.433, 366.120, 52630.510 23/11/15,01:51:27,03,10,1, 11.8,1,1, -3.111, 10332.449, 366.115, 52630.504 23/11/15,01:51:27,04,10,1, 11.8,1,1, -3.111, 10332.442, 366.134, 52630.511 23/11/15,01:51:27,05,10,1, 11.8,1,1, -3.111, 10332.453, 366.161, 52630.490 23/11/15,01:51:27,06,10,1, 11.8,1,1, -3.111, 10332.472, 366.135, 52630.520 23/11/15,01:51:27,07,10,1, 11.8,1,1, -3.111, 10332.455, 366.146, 52630.522 23/11/15,01:51:27,08,10,1, 11.8,1,1, -3.111, 10332.495, 366.164, 52630.492 23/11/15,01:51:27,09,10,1, 11.8,1,1, -3.111, 10332.497, 366.178, 52630.481 23/11/15,01:51:27,10,10,1, 11.8,1,1, -3.111, 10332.497, 366.181, 52630.493 23/11/15,01:51:27,11,10,1, 11.8,1,1, -3.111, 10332.519, 366.170, 52630.482 23/11/15,01:51:27,12,10,1, 11.8,1,1, -3.111, 10332.504, 366.145, 52630.274 23/11/15,01:51:27,13,10,1, 11.8,1,1, -3.111, 10332.502, 366.191, 52630.550 23/11/15,01:51:27,14,10,1, 11.8,1,1, -3.111, 10332.500, 366.190, 52630.606 23/11/15,01:51:27,15,10,1, 11.8,1,1, -3.111, 10332.547, 366.184, 52630.487 23/11/15,01:51:27,16,10,1, 11.8,1,1, -3.111, 10332.546, 366.177, 52630.454 23/11/15,01:51:27,17,10,1, 11.8,1,1, -3.111, 10332.528, 366.183, 52630.470 23/11/15,01:51:27,18,10,1, 11.8,1,1, -3.111, 10332.555, 366.199, 52630.462 23/11/15,01:51:27,19,10,1, 11.8,1,1, -3.111, 10332.557, 366.207, 52630.461 23/11/15,01:51:28,00,10,1, 11.9,1,1, -3.111, 10332.555, 366.207, 52630.461 23/11/15,01:51:28,01,10,1, 11.9,1,1, -3.111, 10332.543, 366.206, 52630.578 23/11/15,01:51:28,02,10,1, 11.9,1,1, -3.111, 10332.547, 366.220, 52630.391 23/11/15,01:51:28,03,10,1, 11.9,1,1, -3.111, 10332.543, 366.216, 52630.401 23/11/15,01:51:28,04,10,1, 11.9,1,1, -3.111, 10332.568, 366.235, 52630.392 23/11/15,01:51:28,05,10,1, 11.9,1,1, -3.111, 10332.575, 366.223, 52630.387 23/11/15,01:51:28,06,10,1, 11.9,1,1, -3.111, 10332.572, 366.226, 52630.407 23/11/15,01:51:28,07,10,1, 11.9,1,1, -3.111, 10332.582, 366.252, 52630.393 23/11/15,01:51:28,08,10,1, 11.9,1,1, -3.111, 10332.574, 366.230, 52630.406 23/11/15,01:51:28,09,10,1, 11.9,1,1, -3.111, 10332.611, 366.216, 52630.389 23/11/15,01:51:28,10,10,1, 11.9,1,1, -3.111, 10332.607, 366.224, 52630.402 23/11/15,01:51:28,11,10,1, 11.9,1,1, -3.111, 10332.631, 366.266, 52630.412 23/11/15,01:51:28,12,10,1, 11.9,1,1, -3.111, 10332.614, 366.238, 52630.387 23/11/15,01:51:28,13,10,1, 11.9,1,1, -3.111, 10332.623, 366.271, 52630.370 23/11/15,01:51:28,14,10,1, 11.9,1,1, -3.111, 10332.623, 366.246, 52630.383 23/11/15,01:51:28,15,10,1, 11.9,1,1, -3.111, 10332.615, 366.287, 52630.382 23/11/15,01:51:28,16,10,1, 11.9,1,1, -3.111, 10332.634, 366.305, 52630.372 23/11/15,01:51:28,17,10,1, 11.9,1,1, -3.111, 10332.650, 366.282, 52630.381 23/11/15,01:51:28,18,10,1, 11.9,1,1, -3.111, 10332.641, 366.301, 52630.401 23/11/15,01:51:28,19,10,1, 11.9,1,1, -3.111, 10332.647, 366.298, 52630.383 23/11/15,01:51:29,00,10,1, 11.9,1,1, -3.112, 10332.646, 366.298, 52630.383 23/11/15,01:51:29,01,10,1, 11.9,1,1, -3.112, 10332.640, 366.310, 52630.334 23/11/15,01:51:29,02,10,1, 11.9,1,1, -3.112, 10332.675, 366.315, 52630.323 23/11/15,01:51:29,03,10,1, 11.9,1,1, -3.112, 10332.683, 366.323, 52630.353 23/11/15,01:51:29,04,10,1, 11.9,1,1, -3.112, 10332.679, 366.320, 52630.340 23/11/15,01:51:29,05,10,1, 11.9,1,1, -3.112, 10332.694, 366.331, 52630.449 23/11/15,01:51:29,06,10,1, 11.9,1,1, -3.112, 10332.679, 366.321, 52630.276 23/11/15,01:51:29,07,10,1, 11.9,1,1, -3.112, 10332.672, 366.334, 52630.314 23/11/15,01:51:29,08,10,1, 11.9,1,1, -3.112, 10332.668, 366.338, 52630.340 23/11/15,01:51:29,09,10,1, 11.9,1,1, -3.112, 10332.682, 366.368, 52630.336 23/11/15,01:51:29,10,10,1, 11.9,1,1, -3.112, 10332.684, 366.347, 52630.372 23/11/15,01:51:29,11,10,1, 11.9,1,1, -3.112, 10332.675, 366.360, 52630.352 23/11/15,01:51:29,12,10,1, 11.9,1,1, -3.112, 10332.682, 366.349, 52630.330 23/11/15,01:51:29,13,10,1, 11.9,1,1, -3.112, 10332.672, 366.378, 52630.294 23/11/15,01:51:29,14,10,1, 11.9,1,1, -3.112, 10332.690, 366.356, 52630.299 23/11/15,01:51:29,15,10,1, 11.9,1,1, -3.112, 10332.677, 366.352, 52630.319 23/11/15,01:51:29,16,10,1, 11.9,1,1, -3.112, 10332.676, 366.381, 52630.331 23/11/15,01:51:29,17,10,1, 11.9,1,1, -3.112, 10332.693, 366.368, 52630.315 23/11/15,01:51:29,18,10,1, 11.9,1,1, -3.112, 10332.690, 366.386, 52630.297 23/11/15,01:51:29,19,10,1, 11.9,1,1, -3.112, 10332.670, 366.389, 52630.303 23/11/15,01:51:30,00,10,1, 11.9,1,1, -3.113, 10332.663, 366.389, 52630.303 23/11/15,01:51:30,01,10,1, 11.9,1,1, -3.113, 10332.681, 366.389, 52630.311 23/11/15,01:51:30,02,10,1, 11.9,1,1, -3.113, 10332.672, 366.403, 52630.297 23/11/15,01:51:30,03,10,1, 11.9,1,1, -3.113, 10332.683, 366.406, 52630.320 23/11/15,01:51:30,04,10,1, 11.9,1,1, -3.113, 10332.684, 366.401, 52630.303 23/11/15,01:51:30,05,10,1, 11.9,1,1, -3.113, 10332.665, 366.406, 52630.318 23/11/15,01:51:30,06,10,1, 11.9,1,1, -3.113, 10332.684, 366.395, 52630.361 23/11/15,01:51:30,07,10,1, 11.9,1,1, -3.113, 10332.699, 366.409, 52630.329 23/11/15,01:51:30,08,10,1, 11.9,1,1, -3.113, 10332.713, 366.386, 52630.175 23/11/15,01:51:30,09,10,1, 11.9,1,1, -3.113, 10332.697, 366.411, 52630.280 23/11/15,01:51:30,10,10,1, 11.9,1,1, -3.113, 10332.708, 366.387, 52630.258 23/11/15,01:51:30,11,10,1, 11.9,1,1, -3.113, 10332.689, 366.395, 52630.302 23/11/15,01:51:30,12,10,1, 11.9,1,1, -3.113, 10332.690, 366.407, 52630.349 23/11/15,01:51:30,13,10,1, 11.9,1,1, -3.113, 10332.695, 366.400, 52630.283 23/11/15,01:51:30,14,10,1, 11.9,1,1, -3.113, 10332.702, 366.410, 52630.313 23/11/15,01:51:30,15,10,1, 11.9,1,1, -3.113, 10332.681, 366.394, 52630.304 23/11/15,01:51:30,16,10,1, 11.9,1,1, -3.113, 10332.708, 366.427, 52630.303 23/11/15,01:51:30,17,10,1, 11.9,1,1, -3.113, 10332.697, 366.440, 52630.319 23/11/15,01:51:30,18,10,1, 11.9,1,1, -3.113, 10332.689, 366.446, 52630.286 23/11/15,01:51:30,19,10,1, 11.9,1,1, -3.113, 10332.694, 366.427, 52630.330 23/11/15,01:51:31,00,10,1, 11.9,1,1, -3.108, 10332.688, 366.427, 52630.330 23/11/15,01:51:31,01,10,1, 11.9,1,1, -3.108, 10332.693, 366.439, 52630.338 23/11/15,01:51:31,02,10,1, 11.9,1,1, -3.108, 10332.697, 366.446, 52630.314 23/11/15,01:51:31,03,10,1, 11.9,1,1, -3.108, 10332.710, 366.461, 52630.341 23/11/15,01:51:31,04,10,1, 11.9,1,1, -3.108, 10332.697, 366.469, 52630.306 23/11/15,01:51:31,05,10,1, 11.9,1,1, -3.108, 10332.727, 366.449, 52630.335 23/11/15,01:51:31,06,10,1, 11.9,1,1, -3.108, 10332.715, 366.439, 52630.329 23/11/15,01:51:31,07,10,1, 11.9,1,1, -3.108, 10332.707, 366.453, 52630.342 23/11/15,01:51:31,08,10,1, 11.9,1,1, -3.108, 10332.702, 366.473, 52630.342 23/11/15,01:51:31,09,10,1, 11.9,1,1, -3.108, 10332.706, 366.449, 52630.343 23/11/15,01:51:31,10,10,1, 11.9,1,1, -3.108, 10332.683, 366.451, 52630.331 23/11/15,01:51:31,11,10,1, 11.9,1,1, -3.108, 10332.695, 366.462, 52630.324 23/11/15,01:51:31,12,10,1, 11.9,1,1, -3.108, 10332.697, 366.429, 52630.338 23/11/15,01:51:31,13,10,1, 11.9,1,1, -3.108, 10332.707, 366.444, 52630.310 23/11/15,01:51:31,14,10,1, 11.9,1,1, -3.108, 10332.712, 366.456, 52630.338 23/11/15,01:51:31,15,10,1, 11.9,1,1, -3.108, 10332.720, 366.449, 52630.328 23/11/15,01:51:31,16,10,1, 11.9,1,1, -3.108, 10332.726, 366.446, 52630.328 23/11/15,01:51:31,17,10,1, 11.9,1,1, -3.108, 10332.712, 366.446, 52630.322 23/11/15,01:51:31,18,10,1, 11.9,1,1, -3.108, 10332.713, 366.454, 52630.352 23/11/15,01:51:31,19,10,1, 11.9,1,1, -3.108, 10332.735, 366.442, 52630.337 23/11/15,01:51:32,00,10,1, 11.8,1,1, -3.110, 10332.730, 366.442, 52630.337 23/11/15,01:51:32,01,10,1, 11.8,1,1, -3.110, 10332.716, 366.437, 52630.362 23/11/15,01:51:32,02,10,1, 11.8,1,1, -3.110, 10332.708, 366.458, 52630.344 23/11/15,01:51:32,03,10,1, 11.8,1,1, -3.110, 10332.724, 366.464, 52630.353 23/11/15,01:51:32,04,10,1, 11.8,1,1, -3.110, 10332.700, 366.454, 52630.311 23/11/15,01:51:32,05,10,1, 11.8,1,1, -3.110, 10332.722, 366.457, 52630.314 23/11/15,01:51:32,06,10,1, 11.8,1,1, -3.110, 10332.708, 366.443, 52630.338 23/11/15,01:51:32,07,10,1, 11.8,1,1, -3.110, 10332.706, 366.448, 52630.317 23/11/15,01:51:32,08,10,1, 11.8,1,1, -3.110, 10332.751, 366.448, 52630.414 23/11/15,01:51:32,09,10,1, 11.8,1,1, -3.110, 10332.665, 366.450, 52630.328 23/11/15,01:51:32,10,10,1, 11.8,1,1, -3.110, 10332.704, 366.450, 52630.383 23/11/15,01:51:32,11,10,1, 11.8,1,1, -3.110, 10332.712, 366.440, 52630.369 23/11/15,01:51:32,12,10,1, 11.8,1,1, -3.110, 10332.704, 366.453, 52630.322 23/11/15,01:51:32,13,10,1, 11.8,1,1, -3.110, 10332.699, 366.450, 52630.302 23/11/15,01:51:32,14,10,1, 11.8,1,1, -3.110, 10332.709, 366.453, 52630.326 23/11/15,01:51:32,15,10,1, 11.8,1,1, -3.110, 10332.703, 366.432, 52630.326 23/11/15,01:51:32,16,10,1, 11.8,1,1, -3.110, 10332.692, 366.445, 52630.332 23/11/15,01:51:32,17,10,1, 11.8,1,1, -3.110, 10332.704, 366.435, 52630.324 23/11/15,01:51:32,18,10,1, 11.8,1,1, -3.110, 10332.715, 366.409, 52630.282 23/11/15,01:51:32,19,10,1, 11.8,1,1, -3.110, 10332.696, 366.419, 52630.310 23/11/15,01:51:33,00,10,1, 11.9,1,1, -3.112, 10332.696, 366.419, 52630.310 23/11/15,01:51:33,01,10,1, 11.9,1,1, -3.112, 10332.695, 366.442, 52630.308 23/11/15,01:51:33,02,10,1, 11.9,1,1, -3.112, 10332.664, 366.448, 52630.291 23/11/15,01:51:33,03,10,1, 11.9,1,1, -3.112, 10332.663, 366.454, 52630.307 23/11/15,01:51:33,04,10,1, 11.9,1,1, -3.112, 10332.682, 366.440, 52630.298 23/11/15,01:51:33,05,10,1, 11.9,1,1, -3.112, 10332.694, 366.451, 52630.333 23/11/15,01:51:33,06,10,1, 11.9,1,1, -3.112, 10332.686, 366.418, 52630.194 23/11/15,01:51:33,07,10,1, 11.9,1,1, -3.112, 10332.681, 366.430, 52630.321 23/11/15,01:51:33,08,10,1, 11.9,1,1, -3.112, 10332.688, 366.442, 52630.304 23/11/15,01:51:33,09,10,1, 11.9,1,1, -3.112, 10332.665, 366.445, 52630.295 23/11/15,01:51:33,10,10,1, 11.9,1,1, -3.112, 10332.673, 366.442, 52630.306 23/11/15,01:51:33,11,10,1, 11.9,1,1, -3.112, 10332.667, 366.465, 52630.267 23/11/15,01:51:33,12,10,1, 11.9,1,1, -3.112, 10332.685, 366.441, 52630.265 23/11/15,01:51:33,13,10,1, 11.9,1,1, -3.112, 10332.661, 366.422, 52630.284 23/11/15,01:51:33,14,10,1, 11.9,1,1, -3.112, 10332.665, 366.413, 52630.242 23/11/15,01:51:33,15,10,1, 11.9,1,1, -3.112, 10332.656, 366.424, 52630.245 23/11/15,01:51:33,16,10,1, 11.9,1,1, -3.112, 10332.651, 366.395, 52630.226 23/11/15,01:51:33,17,10,1, 11.9,1,1, -3.112, 10332.665, 366.415, 52630.251 23/11/15,01:51:33,18,10,1, 11.9,1,1, -3.112, 10332.680, 366.391, 52630.211 23/11/15,01:51:33,19,10,1, 11.9,1,1, -3.112, 10332.657, 366.408, 52630.240 23/11/15,01:51:34,00,10,1, 11.9,1,1, -3.109, 10332.655, 366.408, 52630.240 23/11/15,01:51:34,01,10,1, 11.9,1,1, -3.109, 10332.664, 366.395, 52630.210 23/11/15,01:51:34,02,10,1, 11.9,1,1, -3.109, 10332.666, 366.389, 52630.199 23/11/15,01:51:34,03,10,1, 11.9,1,1, -3.109, 10332.633, 366.383, 52630.208 23/11/15,01:51:34,04,10,1, 11.9,1,1, -3.109, 10332.640, 366.376, 52630.219 23/11/15,01:51:34,05,10,1, 11.9,1,1, -3.109, 10332.651, 366.363, 52630.161 23/11/15,01:51:34,06,10,1, 11.9,1,1, -3.109, 10332.631, 366.355, 52630.189 23/11/15,01:51:34,07,10,1, 11.9,1,1, -3.109, 10332.614, 366.353, 52630.149 23/11/15,01:51:34,08,10,1, 11.9,1,1, -3.109, 10332.607, 366.370, 52630.140 23/11/15,01:51:34,09,10,1, 11.9,1,1, -3.109, 10332.595, 366.350, 52630.161 23/11/15,01:51:34,10,10,1, 11.9,1,1, -3.109, 10332.606, 366.319, 52630.167 23/11/15,01:51:34,11,10,1, 11.9,1,1, -3.109, 10332.612, 366.345, 52630.151 23/11/15,01:51:34,12,10,1, 11.9,1,1, -3.109, 10332.623, 366.335, 52630.131 23/11/15,01:51:34,13,10,1, 11.9,1,1, -3.109, 10332.611, 366.324, 52630.130 23/11/15,01:51:34,14,10,1, 11.9,1,1, -3.109, 10332.622, 366.295, 52630.103 23/11/15,01:51:34,15,10,1, 11.9,1,1, -3.109, 10332.604, 366.316, 52630.097 23/11/15,01:51:34,16,10,1, 11.9,1,1, -3.109, 10332.617, 366.303, 52630.066 23/11/15,01:51:34,17,10,1, 11.9,1,1, -3.109, 10332.604, 366.271, 52630.094 23/11/15,01:51:34,18,10,1, 11.9,1,1, -3.109, 10332.608, 366.310, 52630.062 23/11/15,01:51:34,19,10,1, 11.9,1,1, -3.109, 10332.576, 366.296, 52630.054 23/11/15,01:51:35,00,10,1, 11.8,1,1, -3.108, 10332.571, 366.296, 52630.054 23/11/15,01:51:35,01,10,1, 11.8,1,1, -3.108, 10332.583, 366.304, 52630.027 23/11/15,01:51:35,02,10,1, 11.8,1,1, -3.108, 10332.591, 366.269, 52630.031 23/11/15,01:51:35,03,10,1, 11.8,1,1, -3.108, 10332.611, 366.289, 52630.034 23/11/15,01:51:35,04,10,1, 11.8,1,1, -3.108, 10332.597, 366.288, 52630.031 23/11/15,01:51:35,05,10,1, 11.8,1,1, -3.108, 10332.579, 366.269, 52630.048 23/11/15,01:51:35,06,10,1, 11.8,1,1, -3.108, 10332.577, 366.280, 52630.003 23/11/15,01:51:35,07,10,1, 11.8,1,1, -3.108, 10332.572, 366.281, 52629.983 23/11/15,01:51:35,08,10,1, 11.8,1,1, -3.108, 10332.562, 366.282, 52629.969 23/11/15,01:51:35,09,10,1, 11.8,1,1, -3.108, 10332.559, 366.281, 52629.990 23/11/15,01:51:35,10,10,1, 11.8,1,1, -3.108, 10332.540, 366.262, 52629.949 23/11/15,01:51:35,11,10,1, 11.8,1,1, -3.108, 10332.545, 366.259, 52629.926 23/11/15,01:51:35,12,10,1, 11.8,1,1, -3.108, 10332.560, 366.259, 52629.912 23/11/15,01:51:35,13,10,1, 11.8,1,1, -3.108, 10332.555, 366.240, 52629.935 23/11/15,01:51:35,14,10,1, 11.8,1,1, -3.108, 10332.554, 366.264, 52629.876 23/11/15,01:51:35,15,10,1, 11.8,1,1, -3.108, 10332.554, 366.260, 52629.879 23/11/15,01:51:35,16,10,1, 11.8,1,1, -3.108, 10332.555, 366.224, 52629.861 23/11/15,01:51:35,17,10,1, 11.8,1,1, -3.108, 10332.548, 366.226, 52629.862 23/11/15,01:51:35,18,10,1, 11.8,1,1, -3.108, 10332.573, 366.223, 52629.850 23/11/15,01:51:35,19,10,1, 11.8,1,1, -3.108, 10332.554, 366.214, 52629.845 23/11/15,01:51:36,00,10,1, 11.9,1,1, -3.107, 10332.546, 366.214, 52629.845 23/11/15,01:51:36,01,10,1, 11.9,1,1, -3.107, 10332.555, 366.155, 52629.810 23/11/15,01:51:36,02,10,1, 11.9,1,1, -3.107, 10332.558, 366.178, 52629.773 23/11/15,01:51:36,03,10,1, 11.9,1,1, -3.107, 10332.574, 366.179, 52629.788 23/11/15,01:51:36,04,10,1, 11.9,1,1, -3.107, 10332.559, 366.153, 52629.773 23/11/15,01:51:36,05,10,1, 11.9,1,1, -3.107, 10332.560, 366.136, 52629.775 23/11/15,01:51:36,06,10,1, 11.9,1,1, -3.107, 10332.575, 366.138, 52629.767 23/11/15,01:51:36,07,10,1, 11.9,1,1, -3.107, 10332.547, 366.120, 52629.769 23/11/15,01:51:36,08,10,1, 11.9,1,1, -3.107, 10332.566, 366.104, 52629.754 23/11/15,01:51:36,09,10,1, 11.9,1,1, -3.107, 10332.567, 366.082, 52629.708 23/11/15,01:51:36,10,10,1, 11.9,1,1, -3.107, 10332.567, 366.061, 52629.680 23/11/15,01:51:36,11,10,1, 11.9,1,1, -3.107, 10332.547, 366.095, 52629.680 23/11/15,01:51:36,12,10,1, 11.9,1,1, -3.107, 10332.564, 366.065, 52629.669 23/11/15,01:51:36,13,10,1, 11.9,1,1, -3.107, 10332.579, 366.034, 52629.680 23/11/15,01:51:36,14,10,1, 11.9,1,1, -3.107, 10332.582, 366.043, 52629.667 23/11/15,01:51:36,15,10,1, 11.9,1,1, -3.107, 10332.595, 366.026, 52629.628 23/11/15,01:51:36,16,10,1, 11.9,1,1, -3.107, 10332.583, 366.009, 52629.626 23/11/15,01:51:36,17,10,1, 11.9,1,1, -3.107, 10332.570, 365.995, 52629.605 23/11/15,01:51:36,18,10,1, 11.9,1,1, -3.107, 10332.597, 365.952, 52629.471 23/11/15,01:51:36,19,10,1, 11.9,1,1, -3.107, 10332.600, 365.953, 52629.559 23/11/15,01:51:37,00,10,1, 11.9,1,1, -3.108, 10332.596, 365.953, 52629.559 23/11/15,01:51:37,01,10,1, 11.9,1,1, -3.108, 10332.626, 365.904, 52629.543 23/11/15,01:51:37,02,10,1, 11.9,1,1, -3.108, 10332.619, 365.908, 52629.520 23/11/15,01:51:37,03,10,1, 11.9,1,1, -3.108, 10332.602, 365.886, 52629.492 23/11/15,01:51:37,04,10,1, 11.9,1,1, -3.108, 10332.632, 365.888, 52629.456 23/11/15,01:51:37,05,10,1, 11.9,1,1, -3.108, 10332.599, 365.860, 52629.433 23/11/15,01:51:37,06,10,1, 11.9,1,1, -3.108, 10332.607, 365.854, 52629.436 23/11/15,01:51:37,07,10,1, 11.9,1,1, -3.108, 10332.611, 365.824, 52629.438 23/11/15,01:51:37,08,10,1, 11.9,1,1, -3.108, 10332.643, 365.782, 52629.421 23/11/15,01:51:37,09,10,1, 11.9,1,1, -3.108, 10332.621, 365.796, 52629.391 23/11/15,01:51:37,10,10,1, 11.9,1,1, -3.108, 10332.649, 365.778, 52629.388 23/11/15,01:51:37,11,10,1, 11.9,1,1, -3.108, 10332.645, 365.763, 52629.335 23/11/15,01:51:37,12,10,1, 11.9,1,1, -3.108, 10332.673, 365.737, 52629.356 23/11/15,01:51:37,13,10,1, 11.9,1,1, -3.108, 10332.657, 365.713, 52629.336 23/11/15,01:51:37,14,10,1, 11.9,1,1, -3.108, 10332.664, 365.682, 52629.304 23/11/15,01:51:37,15,10,1, 11.9,1,1, -3.108, 10332.696, 365.677, 52629.282 23/11/15,01:51:37,16,10,1, 11.9,1,1, -3.108, 10332.678, 365.645, 52629.275 23/11/15,01:51:37,17,10,1, 11.9,1,1, -3.108, 10332.685, 365.622, 52629.346 23/11/15,01:51:37,18,10,1, 11.9,1,1, -3.108, 10332.696, 365.591, 52629.234 23/11/15,01:51:37,19,10,1, 11.9,1,1, -3.108, 10332.680, 365.579, 52629.240 23/11/15,01:51:38,00,10,1, 11.9,1,1, -3.109, 10332.680, 365.579, 52629.240 23/11/15,01:51:38,01,10,1, 11.9,1,1, -3.109, 10332.699, 365.543, 52629.180 23/11/15,01:51:38,02,10,1, 11.9,1,1, -3.109, 10332.704, 365.529, 52629.183 23/11/15,01:51:38,03,10,1, 11.9,1,1, -3.109, 10332.734, 365.520, 52629.160 23/11/15,01:51:38,04,10,1, 11.9,1,1, -3.109, 10332.729, 365.467, 52629.178 23/11/15,01:51:38,05,10,1, 11.9,1,1, -3.109, 10332.721, 365.443, 52629.103 23/11/15,01:51:38,06,10,1, 11.9,1,1, -3.109, 10332.747, 365.448, 52629.112 23/11/15,01:51:38,07,10,1, 11.9,1,1, -3.109, 10332.749, 365.394, 52629.084 23/11/15,01:51:38,08,10,1, 11.9,1,1, -3.109, 10332.753, 365.393, 52629.041 23/11/15,01:51:38,09,10,1, 11.9,1,1, -3.109, 10332.756, 365.357, 52629.039 23/11/15,01:51:38,10,10,1, 11.9,1,1, -3.109, 10332.765, 365.353, 52629.037 23/11/15,01:51:38,11,10,1, 11.9,1,1, -3.109, 10332.765, 365.287, 52628.996 23/11/15,01:51:38,12,10,1, 11.9,1,1, -3.109, 10332.804, 365.287, 52628.960 23/11/15,01:51:38,13,10,1, 11.9,1,1, -3.109, 10332.816, 365.250, 52628.985 23/11/15,01:51:38,14,10,1, 11.9,1,1, -3.109, 10332.803, 365.237, 52628.923 23/11/15,01:51:38,15,10,1, 11.9,1,1, -3.109, 10332.816, 365.231, 52628.913 23/11/15,01:51:38,16,10,1, 11.9,1,1, -3.109, 10332.795, 365.214, 52628.927 23/11/15,01:51:38,17,10,1, 11.9,1,1, -3.109, 10332.826, 365.192, 52628.883 23/11/15,01:51:38,18,10,1, 11.9,1,1, -3.109, 10332.816, 365.160, 52628.870 23/11/15,01:51:38,19,10,1, 11.9,1,1, -3.109, 10332.831, 365.156, 52628.849 23/11/15,01:51:39,00,10,1, 11.9,1,1, -3.111, 10332.830, 365.156, 52628.849 23/11/15,01:51:39,01,10,1, 11.9,1,1, -3.111, 10332.835, 365.120, 52628.787 23/11/15,01:51:39,02,10,1, 11.9,1,1, -3.111, 10332.828, 365.082, 52628.818 23/11/15,01:51:39,03,10,1, 11.9,1,1, -3.111, 10332.875, 365.044, 52628.788 23/11/15,01:51:39,04,10,1, 11.9,1,1, -3.111, 10332.865, 365.046, 52628.770 23/11/15,01:51:39,05,10,1, 11.9,1,1, -3.111, 10332.886, 365.035, 52628.707 23/11/15,01:51:39,06,10,1, 11.9,1,1, -3.111, 10332.901, 365.000, 52628.699 23/11/15,01:51:39,07,10,1, 11.9,1,1, -3.111, 10332.916, 364.977, 52628.705 23/11/15,01:51:39,08,10,1, 11.9,1,1, -3.111, 10332.902, 364.968, 52628.688 23/11/15,01:51:39,09,10,1, 11.9,1,1, -3.111, 10332.923, 364.932, 52628.660 23/11/15,01:51:39,10,10,1, 11.9,1,1, -3.111, 10332.923, 364.904, 52628.634 23/11/15,01:51:39,11,10,1, 11.9,1,1, -3.111, 10332.959, 364.889, 52628.675 23/11/15,01:51:39,12,10,1, 11.9,1,1, -3.111, 10332.959, 364.880, 52628.622 23/11/15,01:51:39,13,10,1, 11.9,1,1, -3.111, 10332.936, 364.860, 52628.579 23/11/15,01:51:39,14,10,1, 11.9,1,1, -3.111, 10332.971, 364.833, 52628.568 23/11/15,01:51:39,15,10,1, 11.9,1,1, -3.111, 10332.977, 364.820, 52628.569 23/11/15,01:51:39,16,10,1, 11.9,1,1, -3.111, 10332.989, 364.798, 52628.539 23/11/15,01:51:39,17,10,1, 11.9,1,1, -3.111, 10333.007, 364.767, 52628.538 23/11/15,01:51:39,18,10,1, 11.9,1,1, -3.111, 10333.052, 364.768, 52628.526 23/11/15,01:51:39,19,10,1, 11.9,1,1, -3.111, 10333.026, 364.735, 52628.493 23/11/15,01:51:40,00,10,1, 11.9,1,1, -3.108, 10333.022, 364.735, 52628.493 23/11/15,01:51:40,01,10,1, 11.9,1,1, -3.108, 10333.085, 364.668, 52628.224 23/11/15,01:51:40,02,10,1, 11.9,1,1, -3.108, 10333.038, 364.691, 52628.496 23/11/15,01:51:40,03,10,1, 11.9,1,1, -3.108, 10333.073, 364.664, 52628.488 23/11/15,01:51:40,04,10,1, 11.9,1,1, -3.108, 10333.085, 364.633, 52628.482 23/11/15,01:51:40,05,10,1, 11.9,1,1, -3.108, 10333.129, 364.629, 52628.458 23/11/15,01:51:40,06,10,1, 11.9,1,1, -3.108, 10333.137, 364.588, 52628.435 23/11/15,01:51:40,07,10,1, 11.9,1,1, -3.108, 10333.163, 364.567, 52628.372 23/11/15,01:51:40,08,10,1, 11.9,1,1, -3.108, 10333.187, 364.525, 52628.404 23/11/15,01:51:40,09,10,1, 11.9,1,1, -3.108, 10333.218, 364.509, 52628.376 23/11/15,01:51:40,10,10,1, 11.9,1,1, -3.108, 10333.236, 364.496, 52628.329 23/11/15,01:51:40,11,10,1, 11.9,1,1, -3.108, 10333.203, 364.447, 52628.289 23/11/15,01:51:40,12,10,1, 11.9,1,1, -3.108, 10333.251, 364.443, 52628.328 23/11/15,01:51:40,13,10,1, 11.9,1,1, -3.108, 10333.276, 364.423, 52628.256 23/11/15,01:51:40,14,10,1, 11.9,1,1, -3.108, 10333.261, 364.392, 52628.236 23/11/15,01:51:40,15,10,1, 11.9,1,1, -3.108, 10333.282, 364.393, 52628.195 23/11/15,01:51:40,16,10,1, 11.9,1,1, -3.108, 10333.305, 364.381, 52628.211 23/11/15,01:51:40,17,10,1, 11.9,1,1, -3.108, 10333.318, 364.339, 52628.188 23/11/15,01:51:40,18,10,1, 11.9,1,1, -3.108, 10333.341, 364.334, 52628.219 23/11/15,01:51:40,19,10,1, 11.9,1,1, -3.108, 10333.342, 364.328, 52628.191 23/11/15,01:51:41,00,10,1, 11.9,1,1, -3.110, 10333.339, 364.328, 52628.191 23/11/15,01:51:41,01,10,1, 11.9,1,1, -3.110, 10333.363, 364.294, 52628.163 23/11/15,01:51:41,02,10,1, 11.9,1,1, -3.110, 10333.381, 364.263, 52628.143 23/11/15,01:51:41,03,10,1, 11.9,1,1, -3.110, 10333.402, 364.240, 52628.127 23/11/15,01:51:41,04,10,1, 11.9,1,1, -3.110, 10333.416, 364.220, 52628.099 23/11/15,01:51:41,05,10,1, 11.9,1,1, -3.110, 10333.439, 364.215, 52628.089 23/11/15,01:51:41,06,10,1, 11.9,1,1, -3.110, 10333.430, 364.183, 52628.049 23/11/15,01:51:41,07,10,1, 11.9,1,1, -3.110, 10333.443, 364.191, 52628.038 23/11/15,01:51:41,08,10,1, 11.9,1,1, -3.110, 10333.443, 364.209, 52628.056 23/11/15,01:51:41,09,10,1, 11.9,1,1, -3.110, 10333.486, 364.158, 52628.032 23/11/15,01:51:41,10,10,1, 11.9,1,1, -3.110, 10333.481, 364.151, 52628.041 23/11/15,01:51:41,11,10,1, 11.9,1,1, -3.110, 10333.507, 364.149, 52628.028 23/11/15,01:51:41,12,10,1, 11.9,1,1, -3.110, 10333.501, 364.138, 52627.970 23/11/15,01:51:41,13,10,1, 11.9,1,1, -3.110, 10333.509, 364.128, 52627.975 23/11/15,01:51:41,14,10,1, 11.9,1,1, -3.110, 10333.521, 364.128, 52627.983 23/11/15,01:51:41,15,10,1, 11.9,1,1, -3.110, 10333.529, 364.139, 52627.943 23/11/15,01:51:41,16,10,1, 11.9,1,1, -3.110, 10333.530, 364.120, 52627.941 23/11/15,01:51:41,17,10,1, 11.9,1,1, -3.110, 10333.552, 364.136, 52627.927 23/11/15,01:51:41,18,10,1, 11.9,1,1, -3.110, 10333.570, 364.119, 52627.924 23/11/15,01:51:41,19,10,1, 11.9,1,1, -3.110, 10333.566, 364.143, 52627.920 23/11/15,01:51:42,00,09,1, 11.9,1,1, -3.108, 10333.564, 364.143, 52627.920 23/11/15,01:51:42,01,09,1, 11.9,1,1, -3.108, 10333.572, 364.128, 52627.909 23/11/15,01:51:42,02,09,1, 11.9,1,1, -3.108, 10333.596, 364.145, 52627.899 23/11/15,01:51:42,03,09,1, 11.9,1,1, -3.108, 10333.592, 364.152, 52627.848 23/11/15,01:51:42,04,09,1, 11.9,1,1, -3.108, 10333.592, 364.166, 52627.864 23/11/15,01:51:42,05,09,1, 11.9,1,1, -3.108, 10333.595, 364.120, 52627.859 23/11/15,01:51:42,06,09,1, 11.9,1,1, -3.108, 10333.593, 364.141, 52627.888 23/11/15,01:51:42,07,09,1, 11.9,1,1, -3.108, 10333.607, 364.169, 52627.866 23/11/15,01:51:42,08,09,1, 11.9,1,1, -3.108, 10333.623, 364.155, 52627.844 23/11/15,01:51:42,09,09,1, 11.9,1,1, -3.108, 10333.638, 364.170, 52627.809 23/11/15,01:51:42,10,09,1, 11.9,1,1, -3.108, 10333.639, 364.146, 52627.837 23/11/15,01:51:42,11,09,1, 11.9,1,1, -3.108, 10333.628, 364.187, 52627.789 23/11/15,01:51:42,12,09,1, 11.9,1,1, -3.108, 10333.637, 364.185, 52627.799 23/11/15,01:51:42,13,09,1, 11.9,1,1, -3.108, 10333.650, 364.209, 52627.805 23/11/15,01:51:42,14,09,1, 11.9,1,1, -3.108, 10333.666, 364.200, 52627.763 23/11/15,01:51:42,15,09,1, 11.9,1,1, -3.108, 10333.657, 364.201, 52627.773 23/11/15,01:51:42,16,09,1, 11.9,1,1, -3.108, 10333.678, 364.210, 52627.724 23/11/15,01:51:42,17,09,1, 11.9,1,1, -3.108, 10333.670, 364.221, 52627.868 23/11/15,01:51:42,18,09,1, 11.9,1,1, -3.108, 10333.690, 364.218, 52627.657 23/11/15,01:51:42,19,09,1, 11.9,1,1, -3.108, 10333.692, 364.228, 52627.704 23/11/15,01:51:43,00,08,1, 11.9,1,1, -3.107, 10333.689, 364.228, 52627.704 23/11/15,01:51:43,01,08,1, 11.9,1,1, -3.107, 10333.701, 364.229, 52627.707 23/11/15,01:51:43,02,08,1, 11.9,1,1, -3.107, 10333.731, 364.254, 52627.700 23/11/15,01:51:43,03,08,1, 11.9,1,1, -3.107, 10333.749, 364.259, 52627.711 23/11/15,01:51:43,04,08,1, 11.9,1,1, -3.107, 10333.735, 364.259, 52627.702 23/11/15,01:51:43,05,08,1, 11.9,1,1, -3.107, 10333.749, 364.271, 52627.667 23/11/15,01:51:43,06,08,1, 11.9,1,1, -3.107, 10333.774, 364.266, 52627.636 23/11/15,01:51:43,07,08,1, 11.9,1,1, -3.107, 10333.767, 364.265, 52627.639 23/11/15,01:51:43,08,08,1, 11.9,1,1, -3.107, 10333.787, 364.289, 52627.625 23/11/15,01:51:43,09,08,1, 11.9,1,1, -3.107, 10333.795, 364.267, 52627.598 23/11/15,01:51:43,10,08,1, 11.9,1,1, -3.107, 10333.791, 364.263, 52627.587 23/11/15,01:51:43,11,08,1, 11.9,1,1, -3.107, 10333.808, 364.309, 52627.574 23/11/15,01:51:43,12,08,1, 11.9,1,1, -3.107, 10333.829, 364.293, 52627.561 23/11/15,01:51:43,13,08,1, 11.9,1,1, -3.107, 10333.820, 364.301, 52627.531 23/11/15,01:51:43,14,08,1, 11.9,1,1, -3.107, 10333.871, 364.317, 52627.544 23/11/15,01:51:43,15,08,1, 11.9,1,1, -3.107, 10333.865, 364.294, 52627.528 23/11/15,01:51:43,16,08,1, 11.9,1,1, -3.107, 10333.882, 364.301, 52627.563 23/11/15,01:51:43,17,08,1, 11.9,1,1, -3.107, 10333.911, 364.301, 52627.512 23/11/15,01:51:43,18,08,1, 11.9,1,1, -3.107, 10333.919, 364.295, 52627.500 23/11/15,01:51:43,19,08,1, 11.9,1,1, -3.107, 10333.928, 364.291, 52627.503 23/11/15,01:51:44,00,08,1, 11.8,1,1, -3.110, 10333.923, 364.291, 52627.503 23/11/15,01:51:44,01,08,1, 11.8,1,1, -3.110, 10333.955, 364.290, 52627.467 23/11/15,01:51:44,02,08,1, 11.8,1,1, -3.110, 10333.969, 364.309, 52627.466 23/11/15,01:51:44,03,08,1, 11.8,1,1, -3.110, 10333.986, 364.319, 52627.509 23/11/15,01:51:44,04,08,1, 11.8,1,1, -3.110, 10333.990, 364.327, 52627.475 23/11/15,01:51:44,05,08,1, 11.8,1,1, -3.110, 10334.016, 364.301, 52627.470 23/11/15,01:51:44,06,08,1, 11.8,1,1, -3.110, 10334.054, 364.316, 52627.444 23/11/15,01:51:44,07,08,1, 11.8,1,1, -3.110, 10334.049, 364.306, 52627.414 23/11/15,01:51:44,08,08,1, 11.8,1,1, -3.110, 10334.054, 364.310, 52627.395 23/11/15,01:51:44,09,08,1, 11.8,1,1, -3.110, 10334.073, 364.332, 52627.371 23/11/15,01:51:44,10,08,1, 11.8,1,1, -3.110, 10334.091, 364.337, 52627.342 23/11/15,01:51:44,11,08,1, 11.8,1,1, -3.110, 10334.117, 364.328, 52627.365 23/11/15,01:51:44,12,08,1, 11.8,1,1, -3.110, 10334.140, 364.324, 52627.385 23/11/15,01:51:44,13,08,1, 11.8,1,1, -3.110, 10334.135, 364.332, 52627.340 23/11/15,01:51:44,14,08,1, 11.8,1,1, -3.110, 10334.155, 364.335, 52627.351 23/11/15,01:51:44,15,08,1, 11.8,1,1, -3.110, 10334.151, 364.336, 52627.351 23/11/15,01:51:44,16,08,1, 11.8,1,1, -3.110, 10334.198, 364.353, 52627.306 23/11/15,01:51:44,17,08,1, 11.8,1,1, -3.110, 10334.178, 364.350, 52627.290 23/11/15,01:51:44,18,08,1, 11.8,1,1, -3.110, 10334.201, 364.349, 52627.261 23/11/15,01:51:44,19,08,1, 11.8,1,1, -3.110, 10334.218, 364.346, 52627.299 23/11/15,01:51:45,00,09,1, 11.9,1,1, -3.105, 10334.215, 364.346, 52627.299 23/11/15,01:51:45,01,09,1, 11.9,1,1, -3.105, 10334.226, 364.340, 52627.267 23/11/15,01:51:45,02,09,1, 11.9,1,1, -3.105, 10334.257, 364.357, 52627.303 23/11/15,01:51:45,03,09,1, 11.9,1,1, -3.105, 10334.278, 364.383, 52627.255 23/11/15,01:51:45,04,09,1, 11.9,1,1, -3.105, 10334.261, 364.378, 52627.256 23/11/15,01:51:45,05,09,1, 11.9,1,1, -3.105, 10334.298, 364.382, 52627.273 23/11/15,01:51:45,06,09,1, 11.9,1,1, -3.105, 10334.299, 364.386, 52627.217 23/11/15,01:51:45,07,09,1, 11.9,1,1, -3.105, 10334.285, 364.386, 52627.147 23/11/15,01:51:45,08,09,1, 11.9,1,1, -3.105, 10334.325, 364.384, 52627.216 23/11/15,01:51:45,09,09,1, 11.9,1,1, -3.105, 10334.317, 364.417, 52627.197 23/11/15,01:51:45,10,09,1, 11.9,1,1, -3.105, 10334.308, 364.397, 52627.165 23/11/15,01:51:45,11,09,1, 11.9,1,1, -3.105, 10334.338, 364.427, 52627.169 23/11/15,01:51:45,12,09,1, 11.9,1,1, -3.105, 10334.358, 364.404, 52627.169 23/11/15,01:51:45,13,09,1, 11.9,1,1, -3.105, 10334.371, 364.433, 52627.133 23/11/15,01:51:45,14,09,1, 11.9,1,1, -3.105, 10334.377, 364.443, 52627.084 23/11/15,01:51:45,15,09,1, 11.9,1,1, -3.105, 10334.374, 364.437, 52627.134 23/11/15,01:51:45,16,09,1, 11.9,1,1, -3.105, 10334.382, 364.442, 52627.093 23/11/15,01:51:45,17,09,1, 11.9,1,1, -3.105, 10334.385, 364.453, 52627.116 23/11/15,01:51:45,18,09,1, 11.9,1,1, -3.105, 10334.383, 364.466, 52627.100 23/11/15,01:51:45,19,09,1, 11.9,1,1, -3.105, 10334.402, 364.450, 52627.094 23/11/15,01:51:46,00,09,1, 11.9,1,1, -3.109, 10334.399, 364.450, 52627.094 23/11/15,01:51:46,01,09,1, 11.9,1,1, -3.109, 10334.432, 364.482, 52627.049 23/11/15,01:51:46,02,09,1, 11.9,1,1, -3.109, 10334.411, 364.475, 52627.057 23/11/15,01:51:46,03,09,1, 11.9,1,1, -3.109, 10334.377, 364.507, 52627.051 23/11/15,01:51:46,04,09,1, 11.9,1,1, -3.109, 10334.431, 364.492, 52627.072 23/11/15,01:51:46,05,09,1, 11.9,1,1, -3.109, 10334.370, 364.526, 52627.083 23/11/15,01:51:46,06,09,1, 11.9,1,1, -3.109, 10334.429, 364.527, 52627.075 23/11/15,01:51:46,07,09,1, 11.9,1,1, -3.109, 10334.429, 364.511, 52627.022 23/11/15,01:51:46,08,09,1, 11.9,1,1, -3.109, 10334.449, 364.537, 52626.988 23/11/15,01:51:46,09,09,1, 11.9,1,1, -3.109, 10334.458, 364.537, 52627.005 23/11/15,01:51:46,10,09,1, 11.9,1,1, -3.109, 10334.452, 364.546, 52627.025 23/11/15,01:51:46,11,09,1, 11.9,1,1, -3.109, 10334.440, 364.543, 52626.995 23/11/15,01:51:46,12,09,1, 11.9,1,1, -3.109, 10334.476, 364.562, 52627.014 23/11/15,01:51:46,13,09,1, 11.9,1,1, -3.109, 10334.466, 364.525, 52626.990 23/11/15,01:51:46,14,09,1, 11.9,1,1, -3.109, 10334.463, 364.559, 52626.949 23/11/15,01:51:46,15,09,1, 11.9,1,1, -3.109, 10334.482, 364.569, 52626.948 23/11/15,01:51:46,16,09,1, 11.9,1,1, -3.109, 10334.470, 364.592, 52626.956 23/11/15,01:51:46,17,09,1, 11.9,1,1, -3.109, 10334.466, 364.575, 52626.950 23/11/15,01:51:46,18,09,1, 11.9,1,1, -3.109, 10334.481, 364.600, 52626.939 23/11/15,01:51:46,19,09,1, 11.9,1,1, -3.109, 10334.483, 364.616, 52626.923 23/11/15,01:51:47,00,09,1, 11.9,1,1, -3.110, 10334.482, 364.616, 52626.923 23/11/15,01:51:47,01,09,1, 11.9,1,1, -3.110, 10334.509, 364.607, 52626.938 23/11/15,01:51:47,02,09,1, 11.9,1,1, -3.110, 10334.498, 364.623, 52626.934 23/11/15,01:51:47,03,09,1, 11.9,1,1, -3.110, 10334.480, 364.634, 52626.954 23/11/15,01:51:47,04,09,1, 11.9,1,1, -3.110, 10334.489, 364.655, 52626.927 23/11/15,01:51:47,05,09,1, 11.9,1,1, -3.110, 10334.490, 364.661, 52626.878 23/11/15,01:51:47,06,09,1, 11.9,1,1, -3.110, 10334.492, 364.668, 52626.895 23/11/15,01:51:47,07,09,1, 11.9,1,1, -3.110, 10334.489, 364.682, 52626.897 23/11/15,01:51:47,08,09,1, 11.9,1,1, -3.110, 10334.476, 364.689, 52626.899 23/11/15,01:51:47,09,09,1, 11.9,1,1, -3.110, 10334.484, 364.684, 52626.890 23/11/15,01:51:47,10,09,1, 11.9,1,1, -3.110, 10334.479, 364.713, 52626.911 23/11/15,01:51:47,11,09,1, 11.9,1,1, -3.110, 10334.493, 364.720, 52626.872 23/11/15,01:51:47,12,09,1, 11.9,1,1, -3.110, 10334.504, 364.733, 52626.847 23/11/15,01:51:47,13,09,1, 11.9,1,1, -3.110, 10334.501, 364.734, 52626.816 23/11/15,01:51:47,14,09,1, 11.9,1,1, -3.110, 10334.487, 364.751, 52626.822 23/11/15,01:51:47,15,09,1, 11.9,1,1, -3.110, 10334.493, 364.740, 52626.820 23/11/15,01:51:47,16,09,1, 11.9,1,1, -3.110, 10334.493, 364.773, 52626.854 23/11/15,01:51:47,17,09,1, 11.9,1,1, -3.110, 10334.494, 364.798, 52626.811 23/11/15,01:51:47,18,09,1, 11.9,1,1, -3.110, 10334.486, 364.811, 52626.825 23/11/15,01:51:47,19,09,1, 11.9,1,1, -3.110, 10334.490, 364.815, 52626.753 23/11/15,01:51:48,00,09,1, 11.9,1,1, -3.109, 10334.482, 364.815, 52626.753 23/11/15,01:51:48,01,09,1, 11.9,1,1, -3.109, 10334.496, 364.844, 52626.815 23/11/15,01:51:48,02,09,1, 11.9,1,1, -3.109, 10334.498, 364.828, 52626.779 23/11/15,01:51:48,03,09,1, 11.9,1,1, -3.109, 10334.497, 364.844, 52626.776 23/11/15,01:51:48,04,09,1, 11.9,1,1, -3.109, 10334.517, 364.858, 52626.769 23/11/15,01:51:48,05,09,1, 11.9,1,1, -3.109, 10334.499, 364.859, 52626.757 23/11/15,01:51:48,06,09,1, 11.9,1,1, -3.109, 10334.521, 364.883, 52626.775 23/11/15,01:51:48,07,09,1, 11.9,1,1, -3.109, 10334.511, 364.910, 52626.747 23/11/15,01:51:48,08,09,1, 11.9,1,1, -3.109, 10334.519, 364.904, 52626.758 23/11/15,01:51:48,09,09,1, 11.9,1,1, -3.109, 10334.512, 364.898, 52626.764 23/11/15,01:51:48,10,09,1, 11.9,1,1, -3.109, 10334.529, 364.932, 52626.762 23/11/15,01:51:48,11,09,1, 11.9,1,1, -3.109, 10334.538, 364.928, 52626.737 23/11/15,01:51:48,12,09,1, 11.9,1,1, -3.109, 10334.526, 364.948, 52626.713 23/11/15,01:51:48,13,09,1, 11.9,1,1, -3.109, 10334.576, 364.921, 52626.604 23/11/15,01:51:48,14,09,1, 11.9,1,1, -3.109, 10334.576, 364.929, 52626.707 23/11/15,01:51:48,15,09,1, 11.9,1,1, -3.109, 10334.582, 364.955, 52626.693 23/11/15,01:51:48,16,09,1, 11.9,1,1, -3.109, 10334.577, 364.963, 52626.714 23/11/15,01:51:48,17,09,1, 11.9,1,1, -3.109, 10334.570, 364.974, 52626.711 23/11/15,01:51:48,18,09,1, 11.9,1,1, -3.109, 10334.570, 364.970, 52626.672 23/11/15,01:51:48,19,09,1, 11.9,1,1, -3.109, 10334.583, 364.983, 52626.659 23/11/15,01:51:49,00,09,1, 11.8,1,1, -3.108, 10334.582, 364.983, 52626.659 23/11/15,01:51:49,01,09,1, 11.8,1,1, -3.108, 10334.607, 365.000, 52626.681 23/11/15,01:51:49,02,09,1, 11.8,1,1, -3.108, 10334.607, 365.000, 52626.634 23/11/15,01:51:49,03,09,1, 11.8,1,1, -3.108, 10334.617, 365.005, 52626.645 23/11/15,01:51:49,04,09,1, 11.8,1,1, -3.108, 10334.608, 365.000, 52626.632 23/11/15,01:51:49,05,09,1, 11.8,1,1, -3.108, 10334.601, 365.005, 52626.646 23/11/15,01:51:49,06,09,1, 11.8,1,1, -3.108, 10334.604, 365.007, 52626.671 23/11/15,01:51:49,07,09,1, 11.8,1,1, -3.108, 10334.628, 364.988, 52626.655 23/11/15,01:51:49,08,09,1, 11.8,1,1, -3.108, 10334.630, 364.988, 52626.599 23/11/15,01:51:49,09,09,1, 11.8,1,1, -3.108, 10334.633, 365.026, 52626.604 23/11/15,01:51:49,10,09,1, 11.8,1,1, -3.108, 10334.637, 364.999, 52626.619 23/11/15,01:51:49,11,09,1, 11.8,1,1, -3.108, 10334.647, 364.992, 52626.609 23/11/15,01:51:49,12,09,1, 11.8,1,1, -3.108, 10334.667, 365.000, 52626.613 23/11/15,01:51:49,13,09,1, 11.8,1,1, -3.108, 10334.673, 365.000, 52626.644 23/11/15,01:51:49,14,09,1, 11.8,1,1, -3.108, 10334.655, 365.020, 52626.614 23/11/15,01:51:49,15,09,1, 11.8,1,1, -3.108, 10334.661, 364.978, 52626.601 23/11/15,01:51:49,16,09,1, 11.8,1,1, -3.108, 10334.680, 364.980, 52626.578 23/11/15,01:51:49,17,09,1, 11.8,1,1, -3.108, 10334.683, 364.984, 52626.564 23/11/15,01:51:49,18,09,1, 11.8,1,1, -3.108, 10334.653, 364.960, 52626.569 23/11/15,01:51:49,19,09,1, 11.8,1,1, -3.108, 10334.673, 364.955, 52626.600 23/11/15,01:51:50,00,09,1, 11.9,1,1, -3.111, 10334.666, 364.955, 52626.600 23/11/15,01:51:50,01,09,1, 11.9,1,1, -3.111, 10334.664, 364.979, 52626.545 23/11/15,01:51:50,02,09,1, 11.9,1,1, -3.111, 10334.673, 364.983, 52626.556 23/11/15,01:51:50,03,09,1, 11.9,1,1, -3.111, 10334.667, 364.957, 52626.532 23/11/15,01:51:50,04,09,1, 11.9,1,1, -3.111, 10334.680, 364.947, 52626.543 23/11/15,01:51:50,05,09,1, 11.9,1,1, -3.111, 10334.670, 364.965, 52626.570 23/11/15,01:51:50,06,09,1, 11.9,1,1, -3.111, 10334.683, 364.949, 52626.563 23/11/15,01:51:50,07,09,1, 11.9,1,1, -3.111, 10334.666, 364.937, 52626.505 23/11/15,01:51:50,08,09,1, 11.9,1,1, -3.111, 10334.677, 364.942, 52626.523 23/11/15,01:51:50,09,09,1, 11.9,1,1, -3.111, 10334.663, 364.935, 52626.514 23/11/15,01:51:50,10,09,1, 11.9,1,1, -3.111, 10334.682, 364.936, 52626.521 23/11/15,01:51:50,11,09,1, 11.9,1,1, -3.111, 10334.669, 364.920, 52626.518 23/11/15,01:51:50,12,09,1, 11.9,1,1, -3.111, 10334.690, 364.922, 52626.496 23/11/15,01:51:50,13,09,1, 11.9,1,1, -3.111, 10334.681, 364.929, 52626.506 23/11/15,01:51:50,14,09,1, 11.9,1,1, -3.111, 10334.678, 364.908, 52626.492 23/11/15,01:51:50,15,09,1, 11.9,1,1, -3.111, 10334.691, 364.910, 52626.484 23/11/15,01:51:50,16,09,1, 11.9,1,1, -3.111, 10334.691, 364.886, 52626.481 23/11/15,01:51:50,17,09,1, 11.9,1,1, -3.111, 10334.676, 364.867, 52626.439 23/11/15,01:51:50,18,09,1, 11.9,1,1, -3.111, 10334.701, 364.898, 52626.467 23/11/15,01:51:50,19,09,1, 11.9,1,1, -3.111, 10334.703, 364.892, 52626.454 23/11/15,01:51:51,00,09,1, 11.9,1,1, -3.109, 10334.699, 364.892, 52626.454 23/11/15,01:51:51,01,09,1, 11.9,1,1, -3.109, 10334.697, 364.899, 52626.458 23/11/15,01:51:51,02,09,1, 11.9,1,1, -3.109, 10334.675, 364.880, 52626.431 23/11/15,01:51:51,03,09,1, 11.9,1,1, -3.109, 10334.694, 364.870, 52626.447 23/11/15,01:51:51,04,09,1, 11.9,1,1, -3.109, 10334.706, 364.896, 52626.453 23/11/15,01:51:51,05,09,1, 11.9,1,1, -3.109, 10334.700, 364.866, 52626.512 23/11/15,01:51:51,06,09,1, 11.9,1,1, -3.109, 10334.706, 364.870, 52626.377 23/11/15,01:51:51,07,09,1, 11.9,1,1, -3.109, 10334.685, 364.853, 52626.436 23/11/15,01:51:51,08,09,1, 11.9,1,1, -3.109, 10334.714, 364.841, 52626.377 23/11/15,01:51:51,09,09,1, 11.9,1,1, -3.109, 10334.685, 364.846, 52626.419 23/11/15,01:51:51,10,09,1, 11.9,1,1, -3.109, 10334.697, 364.858, 52626.415 23/11/15,01:51:51,11,09,1, 11.9,1,1, -3.109, 10334.677, 364.858, 52626.407 23/11/15,01:51:51,12,09,1, 11.9,1,1, -3.109, 10334.692, 364.832, 52626.331 23/11/15,01:51:51,13,09,1, 11.9,1,1, -3.109, 10334.719, 364.862, 52626.467 23/11/15,01:51:51,14,09,1, 11.9,1,1, -3.109, 10334.706, 364.838, 52626.406 23/11/15,01:51:51,15,09,1, 11.9,1,1, -3.109, 10334.678, 364.853, 52626.443 23/11/15,01:51:51,16,09,1, 11.9,1,1, -3.109, 10334.669, 364.838, 52626.414 23/11/15,01:51:51,17,09,1, 11.9,1,1, -3.109, 10334.681, 364.823, 52626.401 23/11/15,01:51:51,18,09,1, 11.9,1,1, -3.109, 10334.675, 364.831, 52626.427 23/11/15,01:51:51,19,09,1, 11.9,1,1, -3.109, 10334.655, 364.793, 52626.404 23/11/15,01:51:52,00,09,1, 12.0,1,1, -3.106, 10334.649, 364.793, 52626.404 23/11/15,01:51:52,01,09,1, 12.0,1,1, -3.106, 10334.645, 364.821, 52626.422 23/11/15,01:51:52,02,09,1, 12.0,1,1, -3.106, 10334.661, 364.833, 52626.436 23/11/15,01:51:52,03,09,1, 12.0,1,1, -3.106, 10334.652, 364.814, 52626.431 23/11/15,01:51:52,04,09,1, 12.0,1,1, -3.106, 10334.654, 364.811, 52626.430 23/11/15,01:51:52,05,09,1, 12.0,1,1, -3.106, 10334.633, 364.808, 52626.425 23/11/15,01:51:52,06,09,1, 12.0,1,1, -3.106, 10334.619, 364.802, 52626.439 23/11/15,01:51:52,07,09,1, 12.0,1,1, -3.106, 10334.620, 364.812, 52626.413 23/11/15,01:51:52,08,09,1, 12.0,1,1, -3.106, 10334.603, 364.793, 52626.415 23/11/15,01:51:52,09,09,1, 12.0,1,1, -3.106, 10334.611, 364.810, 52626.424 23/11/15,01:51:52,10,09,1, 12.0,1,1, -3.106, 10334.589, 364.806, 52626.419 23/11/15,01:51:52,11,09,1, 12.0,1,1, -3.106, 10334.583, 364.799, 52626.422 23/11/15,01:51:52,12,09,1, 12.0,1,1, -3.106, 10334.589, 364.777, 52626.402 23/11/15,01:51:52,13,09,1, 12.0,1,1, -3.106, 10334.594, 364.791, 52626.381 23/11/15,01:51:52,14,09,1, 12.0,1,1, -3.106, 10334.547, 364.768, 52626.394 23/11/15,01:51:52,15,09,1, 12.0,1,1, -3.106, 10334.559, 364.802, 52626.390 23/11/15,01:51:52,16,09,1, 12.0,1,1, -3.106, 10334.548, 364.794, 52626.386 23/11/15,01:51:52,17,09,1, 12.0,1,1, -3.106, 10334.538, 364.782, 52626.398 23/11/15,01:51:52,18,09,1, 12.0,1,1, -3.106, 10334.510, 364.773, 52626.371 23/11/15,01:51:52,19,09,1, 12.0,1,1, -3.106, 10334.483, 364.775, 52626.383 23/11/15,01:51:53,00,09,1, 11.9,1,1, -3.107, 10334.482, 364.775, 52626.383 23/11/15,01:51:53,01,09,1, 11.9,1,1, -3.107, 10334.514, 364.779, 52626.365 23/11/15,01:51:53,02,09,1, 11.9,1,1, -3.107, 10334.481, 364.791, 52626.370 23/11/15,01:51:53,03,09,1, 11.9,1,1, -3.107, 10334.467, 364.776, 52626.381 23/11/15,01:51:53,04,09,1, 11.9,1,1, -3.107, 10334.431, 364.822, 52626.425 23/11/15,01:51:53,05,09,1, 11.9,1,1, -3.107, 10334.430, 364.791, 52626.392 23/11/15,01:51:53,06,09,1, 11.9,1,1, -3.107, 10334.422, 364.840, 52626.410 23/11/15,01:51:53,07,09,1, 11.9,1,1, -3.107, 10334.398, 364.841, 52626.419 23/11/15,01:51:53,08,09,1, 11.9,1,1, -3.107, 10334.377, 364.826, 52626.390 23/11/15,01:51:53,09,09,1, 11.9,1,1, -3.107, 10334.369, 364.838, 52626.403 23/11/15,01:51:53,10,09,1, 11.9,1,1, -3.107, 10334.354, 364.859, 52626.432 23/11/15,01:51:53,11,09,1, 11.9,1,1, -3.107, 10334.350, 364.857, 52626.419 23/11/15,01:51:53,12,09,1, 11.9,1,1, -3.107, 10334.311, 364.866, 52626.387 23/11/15,01:51:53,13,09,1, 11.9,1,1, -3.107, 10334.339, 364.871, 52626.410 23/11/15,01:51:53,14,09,1, 11.9,1,1, -3.107, 10334.280, 364.892, 52626.381 23/11/15,01:51:53,15,09,1, 11.9,1,1, -3.107, 10334.262, 364.914, 52626.459 23/11/15,01:51:53,16,09,1, 11.9,1,1, -3.107, 10334.243, 364.917, 52626.439 23/11/15,01:51:53,17,09,1, 11.9,1,1, -3.107, 10334.230, 364.927, 52626.423 23/11/15,01:51:53,18,09,1, 11.9,1,1, -3.107, 10334.235, 364.950, 52626.452 23/11/15,01:51:53,19,09,1, 11.9,1,1, -3.107, 10334.202, 364.960, 52626.425 23/11/15,01:51:54,00,09,1, 11.9,1,1, -3.108, 10334.198, 364.960, 52626.425 23/11/15,01:51:54,01,09,1, 11.9,1,1, -3.108, 10334.170, 364.983, 52626.441 23/11/15,01:51:54,02,09,1, 11.9,1,1, -3.108, 10334.147, 365.007, 52626.474 23/11/15,01:51:54,03,09,1, 11.9,1,1, -3.108, 10334.161, 365.003, 52626.310 23/11/15,01:51:54,04,09,1, 11.9,1,1, -3.108, 10334.115, 365.040, 52626.440 23/11/15,01:51:54,05,09,1, 11.9,1,1, -3.108, 10334.090, 365.062, 52626.491 23/11/15,01:51:54,06,09,1, 11.9,1,1, -3.108, 10334.072, 365.061, 52626.453 23/11/15,01:51:54,07,09,1, 11.9,1,1, -3.108, 10334.062, 365.084, 52626.495 23/11/15,01:51:54,08,09,1, 11.9,1,1, -3.108, 10334.065, 365.100, 52626.481 23/11/15,01:51:54,09,09,1, 11.9,1,1, -3.108, 10334.040, 365.137, 52626.496 23/11/15,01:51:54,10,09,1, 11.9,1,1, -3.108, 10334.016, 365.161, 52626.604 23/11/15,01:51:54,11,09,1, 11.9,1,1, -3.108, 10333.973, 365.135, 52626.447 23/11/15,01:51:54,12,09,1, 11.9,1,1, -3.108, 10333.972, 365.177, 52626.485 23/11/15,01:51:54,13,09,1, 11.9,1,1, -3.108, 10333.981, 365.204, 52626.474 23/11/15,01:51:54,14,09,1, 11.9,1,1, -3.108, 10333.978, 365.201, 52626.477 23/11/15,01:51:54,15,09,1, 11.9,1,1, -3.108, 10333.942, 365.221, 52626.478 23/11/15,01:51:54,16,09,1, 11.9,1,1, -3.108, 10333.940, 365.231, 52626.455 23/11/15,01:51:54,17,09,1, 11.9,1,1, -3.108, 10333.918, 365.264, 52626.484 23/11/15,01:51:54,18,09,1, 11.9,1,1, -3.108, 10333.922, 365.327, 52626.514 23/11/15,01:51:54,19,09,1, 11.9,1,1, -3.108, 10333.895, 365.320, 52626.498 23/11/15,01:51:55,00,09,1, 12.0,1,1, -3.109, 10333.890, 365.320, 52626.498 23/11/15,01:51:55,01,09,1, 12.0,1,1, -3.109, 10333.870, 365.376, 52626.526 23/11/15,01:51:55,02,09,1, 12.0,1,1, -3.109, 10333.864, 365.377, 52626.540 23/11/15,01:51:55,03,09,1, 12.0,1,1, -3.109, 10333.845, 365.414, 52626.532 23/11/15,01:51:55,04,09,1, 12.0,1,1, -3.109, 10333.827, 365.415, 52626.508 23/11/15,01:51:55,05,09,1, 12.0,1,1, -3.109, 10333.815, 365.456, 52626.529 23/11/15,01:51:55,06,09,1, 12.0,1,1, -3.109, 10333.796, 365.453, 52626.541 23/11/15,01:51:55,07,09,1, 12.0,1,1, -3.109, 10333.799, 365.477, 52626.521 23/11/15,01:51:55,08,09,1, 12.0,1,1, -3.109, 10333.778, 365.506, 52626.557 23/11/15,01:51:55,09,09,1, 12.0,1,1, -3.109, 10333.762, 365.532, 52626.554 23/11/15,01:51:55,10,09,1, 12.0,1,1, -3.109, 10333.775, 365.538, 52626.561 23/11/15,01:51:55,11,09,1, 12.0,1,1, -3.109, 10333.723, 365.551, 52626.499 23/11/15,01:51:55,12,09,1, 12.0,1,1, -3.109, 10333.759, 365.591, 52626.577 23/11/15,01:51:55,13,09,1, 12.0,1,1, -3.109, 10333.727, 365.612, 52626.542 23/11/15,01:51:55,14,09,1, 12.0,1,1, -3.109, 10333.718, 365.637, 52626.540 23/11/15,01:51:55,15,09,1, 12.0,1,1, -3.109, 10333.733, 365.657, 52626.561 23/11/15,01:51:55,16,09,1, 12.0,1,1, -3.109, 10333.709, 365.656, 52626.599 23/11/15,01:51:55,17,09,1, 12.0,1,1, -3.109, 10333.690, 365.671, 52626.607 23/11/15,01:51:55,18,09,1, 12.0,1,1, -3.109, 10333.673, 365.716, 52626.606 23/11/15,01:51:55,19,09,1, 12.0,1,1, -3.109, 10333.683, 365.734, 52626.657 23/11/15,01:51:56,00,09,1, 11.9,1,1, -3.106, 10333.681, 365.734, 52626.657 23/11/15,01:51:56,01,09,1, 11.9,1,1, -3.106, 10333.648, 365.781, 52626.620 23/11/15,01:51:56,02,09,1, 11.9,1,1, -3.106, 10333.650, 365.757, 52626.296 23/11/15,01:51:56,03,09,1, 11.9,1,1, -3.106, 10333.591, 365.809, 52626.631 23/11/15,01:51:56,04,09,1, 11.9,1,1, -3.106, 10333.616, 365.829, 52626.671 23/11/15,01:51:56,05,09,1, 11.9,1,1, -3.106, 10333.600, 365.817, 52626.633 23/11/15,01:51:56,06,09,1, 11.9,1,1, -3.106, 10333.610, 365.868, 52626.621 23/11/15,01:51:56,07,09,1, 11.9,1,1, -3.106, 10333.582, 365.860, 52626.627 23/11/15,01:51:56,08,09,1, 11.9,1,1, -3.106, 10333.572, 365.878, 52626.616 23/11/15,01:51:56,09,09,1, 11.9,1,1, -3.106, 10333.581, 365.893, 52626.617 23/11/15,01:51:56,10,09,1, 11.9,1,1, -3.106, 10333.569, 365.889, 52626.651 23/11/15,01:51:56,11,09,1, 11.9,1,1, -3.106, 10333.544, 365.920, 52626.621 23/11/15,01:51:56,12,09,1, 11.9,1,1, -3.106, 10333.556, 365.936, 52626.643 23/11/15,01:51:56,13,09,1, 11.9,1,1, -3.106, 10333.548, 365.970, 52626.665 23/11/15,01:51:56,14,09,1, 11.9,1,1, -3.106, 10333.529, 365.956, 52626.665 23/11/15,01:51:56,15,09,1, 11.9,1,1, -3.106, 10333.522, 365.983, 52626.670 23/11/15,01:51:56,16,09,1, 11.9,1,1, -3.106, 10333.499, 365.988, 52626.628 23/11/15,01:51:56,17,09,1, 11.9,1,1, -3.106, 10333.487, 366.011, 52626.627 23/11/15,01:51:56,18,09,1, 11.9,1,1, -3.106, 10333.487, 366.042, 52626.641 23/11/15,01:51:56,19,09,1, 11.9,1,1, -3.106, 10333.470, 366.056, 52626.652 23/11/15,01:51:57,00,09,1, 11.9,1,1, -3.108, 10333.464, 366.056, 52626.652 23/11/15,01:51:57,01,09,1, 11.9,1,1, -3.108, 10333.458, 366.085, 52626.693 23/11/15,01:51:57,02,09,1, 11.9,1,1, -3.108, 10333.493, 366.120, 52626.829 23/11/15,01:51:57,03,09,1, 11.9,1,1, -3.108, 10333.456, 366.121, 52626.779 23/11/15,01:51:57,04,09,1, 11.9,1,1, -3.108, 10333.456, 366.164, 52626.755 23/11/15,01:51:57,05,09,1, 11.9,1,1, -3.108, 10333.470, 366.155, 52626.768 23/11/15,01:51:57,06,09,1, 11.9,1,1, -3.108, 10333.472, 366.188, 52626.793 23/11/15,01:51:57,07,09,1, 11.9,1,1, -3.108, 10333.460, 366.189, 52626.778 23/11/15,01:51:57,08,09,1, 11.9,1,1, -3.108, 10333.447, 366.205, 52626.777 23/11/15,01:51:57,09,09,1, 11.9,1,1, -3.108, 10333.452, 366.230, 52626.776 23/11/15,01:51:57,10,09,1, 11.9,1,1, -3.108, 10333.465, 366.242, 52626.806 23/11/15,01:51:57,11,09,1, 11.9,1,1, -3.108, 10333.424, 366.253, 52626.773 23/11/15,01:51:57,12,09,1, 11.9,1,1, -3.108, 10333.425, 366.286, 52626.789 23/11/15,01:51:57,13,09,1, 11.9,1,1, -3.108, 10333.425, 366.287, 52626.810 23/11/15,01:51:57,14,09,1, 11.9,1,1, -3.108, 10333.409, 366.316, 52626.781 23/11/15,01:51:57,15,09,1, 11.9,1,1, -3.108, 10333.409, 366.327, 52626.781 23/11/15,01:51:57,16,09,1, 11.9,1,1, -3.108, 10333.419, 366.332, 52626.791 23/11/15,01:51:57,17,09,1, 11.9,1,1, -3.108, 10333.418, 366.354, 52626.776 23/11/15,01:51:57,18,09,1, 11.9,1,1, -3.108, 10333.387, 366.369, 52626.764 23/11/15,01:51:57,19,09,1, 11.9,1,1, -3.108, 10333.407, 366.386, 52626.792 23/11/15,01:51:58,00,09,1, 11.8,1,1, -3.106, 10333.406, 366.386, 52626.792 23/11/15,01:51:58,01,09,1, 11.8,1,1, -3.106, 10333.399, 366.415, 52626.755 23/11/15,01:51:58,02,09,1, 11.8,1,1, -3.106, 10333.387, 366.417, 52626.773 23/11/15,01:51:58,03,09,1, 11.8,1,1, -3.106, 10333.404, 366.441, 52626.773 23/11/15,01:51:58,04,09,1, 11.8,1,1, -3.106, 10333.383, 366.436, 52626.751 23/11/15,01:51:58,05,09,1, 11.8,1,1, -3.106, 10333.361, 366.492, 52626.779 23/11/15,01:51:58,06,09,1, 11.8,1,1, -3.106, 10333.347, 366.486, 52626.735 23/11/15,01:51:58,07,09,1, 11.8,1,1, -3.106, 10333.386, 366.521, 52626.784 23/11/15,01:51:58,08,09,1, 11.8,1,1, -3.106, 10333.378, 366.532, 52626.782 23/11/15,01:51:58,09,09,1, 11.8,1,1, -3.106, 10333.362, 366.545, 52626.751 23/11/15,01:51:58,10,09,1, 11.8,1,1, -3.106, 10333.347, 366.568, 52626.797 23/11/15,01:51:58,11,09,1, 11.8,1,1, -3.106, 10333.343, 366.580, 52626.744 23/11/15,01:51:58,12,09,1, 11.8,1,1, -3.106, 10333.339, 366.604, 52626.837 23/11/15,01:51:58,13,09,1, 11.8,1,1, -3.106, 10333.337, 366.596, 52626.710 23/11/15,01:51:58,14,09,1, 11.8,1,1, -3.106, 10333.329, 366.633, 52626.749 23/11/15,01:51:58,15,09,1, 11.8,1,1, -3.106, 10333.326, 366.638, 52626.783 23/11/15,01:51:58,16,09,1, 11.8,1,1, -3.106, 10333.325, 366.676, 52626.710 23/11/15,01:51:58,17,09,1, 11.8,1,1, -3.106, 10333.325, 366.644, 52626.426 23/11/15,01:51:58,18,09,1, 11.8,1,1, -3.106, 10333.290, 366.668, 52626.816 23/11/15,01:51:58,19,09,1, 11.8,1,1, -3.106, 10333.313, 366.686, 52626.788 23/11/15,01:51:59,00,09,1, 11.9,1,1, -3.105, 10333.306, 366.686, 52626.788 23/11/15,01:51:59,01,09,1, 11.9,1,1, -3.105, 10333.340, 366.715, 52626.703 23/11/15,01:51:59,02,09,1, 11.9,1,1, -3.105, 10333.313, 366.712, 52626.730 23/11/15,01:51:59,03,09,1, 11.9,1,1, -3.105, 10333.315, 366.718, 52626.726 23/11/15,01:51:59,04,09,1, 11.9,1,1, -3.105, 10333.322, 366.741, 52626.694 23/11/15,01:51:59,05,09,1, 11.9,1,1, -3.105, 10333.312, 366.768, 52626.676 23/11/15,01:51:59,06,09,1, 11.9,1,1, -3.105, 10333.319, 366.761, 52626.681 23/11/15,01:51:59,07,09,1, 11.9,1,1, -3.105, 10333.327, 366.766, 52626.682 23/11/15,01:51:59,08,09,1, 11.9,1,1, -3.105, 10333.341, 366.774, 52626.702 23/11/15,01:51:59,09,09,1, 11.9,1,1, -3.105, 10333.313, 366.770, 52626.716 23/11/15,01:51:59,10,09,1, 11.9,1,1, -3.105, 10333.334, 366.784, 52626.702 23/11/15,01:51:59,11,09,1, 11.9,1,1, -3.105, 10333.341, 366.805, 52626.734 23/11/15,01:51:59,12,09,1, 11.9,1,1, -3.105, 10333.310, 366.804, 52626.705 23/11/15,01:51:59,13,09,1, 11.9,1,1, -3.105, 10333.330, 366.840, 52626.664 23/11/15,01:51:59,14,09,1, 11.9,1,1, -3.105, 10333.331, 366.858, 52626.679 23/11/15,01:51:59,15,09,1, 11.9,1,1, -3.105, 10333.328, 366.867, 52626.711 23/11/15,01:51:59,16,09,1, 11.9,1,1, -3.105, 10333.326, 366.842, 52626.677 23/11/15,01:51:59,17,09,1, 11.9,1,1, -3.105, 10333.321, 366.835, 52626.666 23/11/15,01:51:59,18,09,1, 11.9,1,1, -3.105, 10333.325, 366.839, 52626.650 23/11/15,01:51:59,19,09,1, 11.9,1,1, -3.105, 10333.301, 366.854, 52626.670 23/11/15,01:52:00,00,10,1, 11.8,1,1, -3.104, 10333.297, 366.854, 52626.670 23/11/15,01:52:00,01,10,1, 11.8,1,1, -3.104, 10333.290, 366.894, 52626.688 23/11/15,01:52:00,02,10,1, 11.8,1,1, -3.104, 10333.300, 366.896, 52626.517 23/11/15,01:52:00,03,10,1, 11.8,1,1, -3.104, 10333.296, 366.900, 52626.531 23/11/15,01:52:00,04,10,1, 11.8,1,1, -3.104, 10333.292, 366.892, 52626.518 23/11/15,01:52:00,05,10,1, 11.8,1,1, -3.104, 10333.302, 366.912, 52626.502 23/11/15,01:52:00,06,10,1, 11.8,1,1, -3.104, 10333.305, 366.923, 52626.540 23/11/15,01:52:00,07,10,1, 11.8,1,1, -3.104, 10333.304, 366.905, 52626.502 23/11/15,01:52:00,08,10,1, 11.8,1,1, -3.104, 10333.304, 366.930, 52626.511 23/11/15,01:52:00,09,10,1, 11.8,1,1, -3.104, 10333.293, 366.895, 52626.481 23/11/15,01:52:00,10,10,1, 11.8,1,1, -3.104, 10333.290, 366.914, 52626.478 23/11/15,01:52:00,11,10,1, 11.8,1,1, -3.104, 10333.283, 366.922, 52626.484 23/11/15,01:52:00,12,10,1, 11.8,1,1, -3.104, 10333.270, 366.936, 52626.518 23/11/15,01:52:00,13,10,1, 11.8,1,1, -3.104, 10333.279, 366.943, 52626.486 23/11/15,01:52:00,14,10,1, 11.8,1,1, -3.104, 10333.270, 366.972, 52626.489 23/11/15,01:52:00,15,10,1, 11.8,1,1, -3.104, 10333.285, 366.953, 52626.489 23/11/15,01:52:00,16,10,1, 11.8,1,1, -3.104, 10333.257, 366.959, 52626.549 23/11/15,01:52:00,17,10,1, 11.8,1,1, -3.104, 10333.273, 366.925, 52626.472 23/11/15,01:52:00,18,10,1, 11.8,1,1, -3.104, 10333.261, 366.947, 52626.464 23/11/15,01:52:00,19,10,1, 11.8,1,1, -3.104, 10333.268, 366.978, 52626.504 23/11/15,01:52:01,00,10,1, 11.9,1,1, -3.107, 10333.264, 366.978, 52626.504 23/11/15,01:52:01,01,10,1, 11.9,1,1, -3.107, 10333.237, 366.953, 52626.503 23/11/15,01:52:01,02,10,1, 11.9,1,1, -3.107, 10333.228, 366.985, 52626.486 23/11/15,01:52:01,03,10,1, 11.9,1,1, -3.107, 10333.228, 366.998, 52626.447 23/11/15,01:52:01,04,10,1, 11.9,1,1, -3.107, 10333.235, 366.980, 52626.507 23/11/15,01:52:01,05,10,1, 11.9,1,1, -3.107, 10333.216, 366.984, 52626.461 23/11/15,01:52:01,06,10,1, 11.9,1,1, -3.107, 10333.230, 366.997, 52626.520 23/11/15,01:52:01,07,10,1, 11.9,1,1, -3.107, 10333.221, 366.997, 52626.491 23/11/15,01:52:01,08,10,1, 11.9,1,1, -3.107, 10333.206, 367.026, 52626.502 23/11/15,01:52:01,09,10,1, 11.9,1,1, -3.107, 10333.192, 367.006, 52626.504 23/11/15,01:52:01,10,10,1, 11.9,1,1, -3.107, 10333.210, 367.019, 52626.508 23/11/15,01:52:01,11,10,1, 11.9,1,1, -3.107, 10333.183, 367.030, 52626.505 23/11/15,01:52:01,12,10,1, 11.9,1,1, -3.107, 10333.183, 367.029, 52626.528 23/11/15,01:52:01,13,10,1, 11.9,1,1, -3.107, 10333.165, 367.047, 52626.509 23/11/15,01:52:01,14,10,1, 11.9,1,1, -3.107, 10333.168, 367.022, 52626.516 23/11/15,01:52:01,15,10,1, 11.9,1,1, -3.107, 10333.151, 367.035, 52626.514 23/11/15,01:52:01,16,10,1, 11.9,1,1, -3.107, 10333.140, 367.061, 52626.509 23/11/15,01:52:01,17,10,1, 11.9,1,1, -3.107, 10333.158, 367.048, 52626.498 23/11/15,01:52:01,18,10,1, 11.9,1,1, -3.107, 10333.129, 367.068, 52626.510 23/11/15,01:52:01,19,10,1, 11.9,1,1, -3.107, 10333.114, 367.066, 52626.509 23/11/15,01:52:02,00,10,1, 11.8,1,1, -3.108, 10333.114, 367.066, 52626.509 23/11/15,01:52:02,01,10,1, 11.8,1,1, -3.108, 10333.091, 367.070, 52626.496 23/11/15,01:52:02,02,10,1, 11.8,1,1, -3.108, 10333.088, 367.092, 52626.543 23/11/15,01:52:02,03,10,1, 11.8,1,1, -3.108, 10333.085, 367.082, 52626.519 23/11/15,01:52:02,04,10,1, 11.8,1,1, -3.108, 10333.085, 367.090, 52626.543 23/11/15,01:52:02,05,10,1, 11.8,1,1, -3.108, 10333.054, 367.104, 52626.559 23/11/15,01:52:02,06,10,1, 11.8,1,1, -3.108, 10333.041, 367.112, 52626.514 23/11/15,01:52:02,07,10,1, 11.8,1,1, -3.108, 10333.046, 367.129, 52626.541 23/11/15,01:52:02,08,10,1, 11.8,1,1, -3.108, 10333.050, 367.127, 52626.552 23/11/15,01:52:02,09,10,1, 11.8,1,1, -3.108, 10333.026, 367.146, 52626.583 23/11/15,01:52:02,10,10,1, 11.8,1,1, -3.108, 10333.029, 367.164, 52626.567 23/11/15,01:52:02,11,10,1, 11.8,1,1, -3.108, 10333.022, 367.158, 52626.560 23/11/15,01:52:02,12,10,1, 11.8,1,1, -3.108, 10333.027, 367.168, 52626.548 23/11/15,01:52:02,13,10,1, 11.8,1,1, -3.108, 10332.991, 367.176, 52626.582 23/11/15,01:52:02,14,10,1, 11.8,1,1, -3.108, 10333.006, 367.177, 52626.544 23/11/15,01:52:02,15,10,1, 11.8,1,1, -3.108, 10332.997, 367.159, 52626.596 23/11/15,01:52:02,16,10,1, 11.8,1,1, -3.108, 10332.975, 367.183, 52626.571 23/11/15,01:52:02,17,10,1, 11.8,1,1, -3.108, 10332.974, 367.188, 52626.602 23/11/15,01:52:02,18,10,1, 11.8,1,1, -3.108, 10332.960, 367.185, 52626.587 23/11/15,01:52:02,19,10,1, 11.8,1,1, -3.108, 10332.964, 367.196, 52626.627 23/11/15,01:52:03,00,09,1, 11.9,1,1, -3.107, 10332.963, 367.196, 52626.627 23/11/15,01:52:03,01,09,1, 11.9,1,1, -3.107, 10332.943, 367.206, 52626.594 23/11/15,01:52:03,02,09,1, 11.9,1,1, -3.107, 10332.948, 367.208, 52626.602 23/11/15,01:52:03,03,09,1, 11.9,1,1, -3.107, 10332.936, 367.203, 52626.585 23/11/15,01:52:03,04,09,1, 11.9,1,1, -3.107, 10332.901, 367.205, 52626.655 23/11/15,01:52:03,05,09,1, 11.9,1,1, -3.107, 10332.943, 367.230, 52626.662 23/11/15,01:52:03,06,09,1, 11.9,1,1, -3.107, 10332.918, 367.207, 52626.629 23/11/15,01:52:03,07,09,1, 11.9,1,1, -3.107, 10332.904, 367.227, 52626.629 23/11/15,01:52:03,08,09,1, 11.9,1,1, -3.107, 10332.934, 367.273, 52626.808 23/11/15,01:52:03,09,09,1, 11.9,1,1, -3.107, 10332.897, 367.229, 52626.531 23/11/15,01:52:03,10,09,1, 11.9,1,1, -3.107, 10332.877, 367.246, 52626.610 23/11/15,01:52:03,11,09,1, 11.9,1,1, -3.107, 10332.896, 367.254, 52626.611 23/11/15,01:52:03,12,09,1, 11.9,1,1, -3.107, 10332.861, 367.252, 52626.587 23/11/15,01:52:03,13,09,1, 11.9,1,1, -3.107, 10332.878, 367.259, 52626.636 23/11/15,01:52:03,14,09,1, 11.9,1,1, -3.107, 10332.886, 367.273, 52626.628 23/11/15,01:52:03,15,09,1, 11.9,1,1, -3.107, 10332.857, 367.280, 52626.602 23/11/15,01:52:03,16,09,1, 11.9,1,1, -3.107, 10332.865, 367.259, 52626.614 23/11/15,01:52:03,17,09,1, 11.9,1,1, -3.107, 10332.846, 367.290, 52626.630 23/11/15,01:52:03,18,09,1, 11.9,1,1, -3.107, 10332.834, 367.276, 52626.602 23/11/15,01:52:03,19,09,1, 11.9,1,1, -3.107, 10332.842, 367.312, 52626.608 23/11/15,01:52:04,00,09,1, 11.8,1,1, -3.108, 10332.838, 367.312, 52626.608 23/11/15,01:52:04,01,09,1, 11.8,1,1, -3.108, 10332.831, 367.296, 52626.592 23/11/15,01:52:04,02,09,1, 11.8,1,1, -3.108, 10332.803, 367.316, 52626.592 23/11/15,01:52:04,03,09,1, 11.8,1,1, -3.108, 10332.805, 367.319, 52626.602 23/11/15,01:52:04,04,09,1, 11.8,1,1, -3.108, 10332.787, 367.318, 52626.623 23/11/15,01:52:04,05,09,1, 11.8,1,1, -3.108, 10332.779, 367.307, 52626.621 23/11/15,01:52:04,06,09,1, 11.8,1,1, -3.108, 10332.755, 367.305, 52626.641 23/11/15,01:52:04,07,09,1, 11.8,1,1, -3.108, 10332.753, 367.286, 52626.592 23/11/15,01:52:04,08,09,1, 11.8,1,1, -3.108, 10332.759, 367.281, 52626.629 23/11/15,01:52:04,09,09,1, 11.8,1,1, -3.108, 10332.736, 367.297, 52626.602 23/11/15,01:52:04,10,09,1, 11.8,1,1, -3.108, 10332.732, 367.303, 52626.617 23/11/15,01:52:04,11,09,1, 11.8,1,1, -3.108, 10332.714, 367.293, 52626.637 23/11/15,01:52:04,12,09,1, 11.8,1,1, -3.108, 10332.732, 367.297, 52626.613 23/11/15,01:52:04,13,09,1, 11.8,1,1, -3.108, 10332.714, 367.285, 52626.606 23/11/15,01:52:04,14,09,1, 11.8,1,1, -3.108, 10332.686, 367.304, 52626.620 23/11/15,01:52:04,15,09,1, 11.8,1,1, -3.108, 10332.713, 367.286, 52626.576 23/11/15,01:52:04,16,09,1, 11.8,1,1, -3.108, 10332.670, 367.274, 52626.587 23/11/15,01:52:04,17,09,1, 11.8,1,1, -3.108, 10332.696, 367.250, 52626.567 23/11/15,01:52:04,18,09,1, 11.8,1,1, -3.108, 10332.693, 367.250, 52626.567 23/11/15,01:52:04,19,09,1, 11.8,1,1, -3.108, 10332.673, 367.272, 52626.588 23/11/15,01:52:05,00,09,1, 11.9,1,1, -3.105, 10332.671, 367.272, 52626.588 23/11/15,01:52:05,01,09,1, 11.9,1,1, -3.105, 10332.642, 367.238, 52626.615 23/11/15,01:52:05,02,09,1, 11.9,1,1, -3.105, 10332.646, 367.230, 52626.595 23/11/15,01:52:05,03,09,1, 11.9,1,1, -3.105, 10332.607, 367.224, 52626.589 23/11/15,01:52:05,04,09,1, 11.9,1,1, -3.105, 10332.621, 367.212, 52626.602 23/11/15,01:52:05,05,09,1, 11.9,1,1, -3.105, 10332.580, 367.212, 52626.581 23/11/15,01:52:05,06,09,1, 11.9,1,1, -3.105, 10332.577, 367.186, 52626.577 23/11/15,01:52:05,07,09,1, 11.9,1,1, -3.105, 10332.593, 367.184, 52626.593 23/11/15,01:52:05,08,09,1, 11.9,1,1, -3.105, 10332.568, 367.146, 52626.594 23/11/15,01:52:05,09,09,1, 11.9,1,1, -3.105, 10332.554, 367.131, 52626.550 23/11/15,01:52:05,10,09,1, 11.9,1,1, -3.105, 10332.553, 367.144, 52626.566 23/11/15,01:52:05,11,09,1, 11.9,1,1, -3.105, 10332.536, 367.117, 52626.385 23/11/15,01:52:05,12,09,1, 11.9,1,1, -3.105, 10332.510, 367.123, 52626.578 23/11/15,01:52:05,13,09,1, 11.9,1,1, -3.105, 10332.533, 367.094, 52626.587 23/11/15,01:52:05,14,09,1, 11.9,1,1, -3.105, 10332.518, 367.086, 52626.567 23/11/15,01:52:05,15,09,1, 11.9,1,1, -3.105, 10332.503, 367.072, 52626.557 23/11/15,01:52:05,16,09,1, 11.9,1,1, -3.105, 10332.529, 367.074, 52626.565 23/11/15,01:52:05,17,09,1, 11.9,1,1, -3.105, 10332.511, 367.051, 52626.564 23/11/15,01:52:05,18,09,1, 11.9,1,1, -3.105, 10332.506, 367.013, 52626.519 23/11/15,01:52:05,19,09,1, 11.9,1,1, -3.105, 10332.516, 367.012, 52626.532 23/11/15,01:52:06,00,09,1, 11.9,1,1, -3.106, 10332.513, 367.012, 52626.532 23/11/15,01:52:06,01,09,1, 11.9,1,1, -3.106, 10332.478, 366.972, 52626.492 23/11/15,01:52:06,02,09,1, 11.9,1,1, -3.106, 10332.453, 366.970, 52626.529 23/11/15,01:52:06,03,09,1, 11.9,1,1, -3.106, 10332.464, 366.964, 52626.516 23/11/15,01:52:06,04,09,1, 11.9,1,1, -3.106, 10332.431, 366.972, 52626.497 23/11/15,01:52:06,05,09,1, 11.9,1,1, -3.106, 10332.431, 366.913, 52626.451 23/11/15,01:52:06,06,09,1, 11.9,1,1, -3.106, 10332.432, 366.931, 52626.455 23/11/15,01:52:06,07,09,1, 11.9,1,1, -3.106, 10332.412, 366.916, 52626.512 23/11/15,01:52:06,08,09,1, 11.9,1,1, -3.106, 10332.402, 366.890, 52626.464 23/11/15,01:52:06,09,09,1, 11.9,1,1, -3.106, 10332.388, 366.862, 52626.436 23/11/15,01:52:06,10,09,1, 11.9,1,1, -3.106, 10332.380, 366.835, 52626.433 23/11/15,01:52:06,11,09,1, 11.9,1,1, -3.106, 10332.372, 366.854, 52626.450 23/11/15,01:52:06,12,09,1, 11.9,1,1, -3.106, 10332.410, 366.845, 52626.232 23/11/15,01:52:06,13,09,1, 11.9,1,1, -3.106, 10332.371, 366.847, 52626.412 23/11/15,01:52:06,14,09,1, 11.9,1,1, -3.106, 10332.339, 366.822, 52626.461 23/11/15,01:52:06,15,09,1, 11.9,1,1, -3.106, 10332.341, 366.810, 52626.426 23/11/15,01:52:06,16,09,1, 11.9,1,1, -3.106, 10332.348, 366.805, 52626.437 23/11/15,01:52:06,17,09,1, 11.9,1,1, -3.106, 10332.325, 366.778, 52626.454 23/11/15,01:52:06,18,09,1, 11.9,1,1, -3.106, 10332.309, 366.756, 52626.422 23/11/15,01:52:06,19,09,1, 11.9,1,1, -3.106, 10332.300, 366.763, 52626.431 23/11/15,01:52:07,00,09,1, 11.9,1,1, -3.107, 10332.296, 366.763, 52626.431 23/11/15,01:52:07,01,09,1, 11.9,1,1, -3.107, 10332.280, 366.774, 52626.420 23/11/15,01:52:07,02,09,1, 11.9,1,1, -3.107, 10332.287, 366.743, 52626.360 23/11/15,01:52:07,03,09,1, 11.9,1,1, -3.107, 10332.282, 366.727, 52626.373 23/11/15,01:52:07,04,09,1, 11.9,1,1, -3.107, 10332.259, 366.728, 52626.398 23/11/15,01:52:07,05,09,1, 11.9,1,1, -3.107, 10332.260, 366.717, 52626.382 23/11/15,01:52:07,06,09,1, 11.9,1,1, -3.107, 10332.244, 366.725, 52626.363 23/11/15,01:52:07,07,09,1, 11.9,1,1, -3.107, 10332.206, 366.705, 52626.364 23/11/15,01:52:07,08,09,1, 11.9,1,1, -3.107, 10332.208, 366.683, 52626.379 23/11/15,01:52:07,09,09,1, 11.9,1,1, -3.107, 10332.183, 366.668, 52626.373 23/11/15,01:52:07,10,09,1, 11.9,1,1, -3.107, 10332.205, 366.671, 52626.363 23/11/15,01:52:07,11,09,1, 11.9,1,1, -3.107, 10332.191, 366.649, 52626.399 23/11/15,01:52:07,12,09,1, 11.9,1,1, -3.107, 10332.159, 366.662, 52626.365 23/11/15,01:52:07,13,09,1, 11.9,1,1, -3.107, 10332.170, 366.643, 52626.311 23/11/15,01:52:07,14,09,1, 11.9,1,1, -3.107, 10332.170, 366.652, 52626.355 23/11/15,01:52:07,15,09,1, 11.9,1,1, -3.107, 10332.116, 366.643, 52626.353 23/11/15,01:52:07,16,09,1, 11.9,1,1, -3.107, 10332.146, 366.644, 52626.305 23/11/15,01:52:07,17,09,1, 11.9,1,1, -3.107, 10332.136, 366.637, 52626.336 23/11/15,01:52:07,18,09,1, 11.9,1,1, -3.107, 10332.096, 366.626, 52626.327 23/11/15,01:52:07,19,09,1, 11.9,1,1, -3.107, 10332.109, 366.614, 52626.356 23/11/15,01:52:08,00,09,1, 11.9,1,1, -3.106, 10332.104, 366.614, 52626.356 23/11/15,01:52:08,01,09,1, 11.9,1,1, -3.106, 10332.087, 366.584, 52626.302 23/11/15,01:52:08,02,09,1, 11.9,1,1, -3.106, 10332.085, 366.585, 52626.305 23/11/15,01:52:08,03,09,1, 11.9,1,1, -3.106, 10332.035, 366.565, 52626.278 23/11/15,01:52:08,04,09,1, 11.9,1,1, -3.106, 10332.028, 366.573, 52626.280 23/11/15,01:52:08,05,09,1, 11.9,1,1, -3.106, 10332.020, 366.555, 52626.295 23/11/15,01:52:08,06,09,1, 11.9,1,1, -3.106, 10332.003, 366.574, 52626.284 23/11/15,01:52:08,07,09,1, 11.9,1,1, -3.106, 10331.981, 366.557, 52626.253 23/11/15,01:52:08,08,09,1, 11.9,1,1, -3.106, 10331.968, 366.539, 52626.293 23/11/15,01:52:08,09,09,1, 11.9,1,1, -3.106, 10331.987, 366.527, 52626.261 23/11/15,01:52:08,10,09,1, 11.9,1,1, -3.106, 10331.937, 366.531, 52626.266 23/11/15,01:52:08,11,09,1, 11.9,1,1, -3.106, 10331.962, 366.501, 52626.285 23/11/15,01:52:08,12,09,1, 11.9,1,1, -3.106, 10331.936, 366.530, 52626.281 23/11/15,01:52:08,13,09,1, 11.9,1,1, -3.106, 10331.907, 366.513, 52626.268 23/11/15,01:52:08,14,09,1, 11.9,1,1, -3.106, 10331.895, 366.492, 52626.263 23/11/15,01:52:08,15,09,1, 11.9,1,1, -3.106, 10331.879, 366.497, 52626.268 23/11/15,01:52:08,16,09,1, 11.9,1,1, -3.106, 10331.865, 366.507, 52626.253 23/11/15,01:52:08,17,09,1, 11.9,1,1, -3.106, 10331.884, 366.485, 52626.257 23/11/15,01:52:08,18,09,1, 11.9,1,1, -3.106, 10331.851, 366.485, 52626.235 23/11/15,01:52:08,19,09,1, 11.9,1,1, -3.106, 10331.803, 366.495, 52626.268 23/11/15,01:52:09,00,10,1, 11.9,1,1, -3.109, 10331.795, 366.495, 52626.268 23/11/15,01:52:09,01,10,1, 11.9,1,1, -3.109, 10331.833, 366.474, 52626.190 23/11/15,01:52:09,02,10,1, 11.9,1,1, -3.109, 10331.789, 366.465, 52626.196 23/11/15,01:52:09,03,10,1, 11.9,1,1, -3.109, 10331.754, 366.485, 52626.190 23/11/15,01:52:09,04,10,1, 11.9,1,1, -3.109, 10331.750, 366.490, 52626.189 23/11/15,01:52:09,05,10,1, 11.9,1,1, -3.109, 10331.743, 366.469, 52626.197 23/11/15,01:52:09,06,10,1, 11.9,1,1, -3.109, 10331.728, 366.470, 52626.206 23/11/15,01:52:09,07,10,1, 11.9,1,1, -3.109, 10331.727, 366.469, 52626.239 23/11/15,01:52:09,08,10,1, 11.9,1,1, -3.109, 10331.707, 366.465, 52626.213 23/11/15,01:52:09,09,10,1, 11.9,1,1, -3.109, 10331.696, 366.465, 52626.222 23/11/15,01:52:09,10,10,1, 11.9,1,1, -3.109, 10331.690, 366.467, 52626.197 23/11/15,01:52:09,11,10,1, 11.9,1,1, -3.109, 10331.705, 366.434, 52626.219 23/11/15,01:52:09,12,10,1, 11.9,1,1, -3.109, 10331.676, 366.465, 52626.180 23/11/15,01:52:09,13,10,1, 11.9,1,1, -3.109, 10331.662, 366.439, 52626.192 23/11/15,01:52:09,14,10,1, 11.9,1,1, -3.109, 10331.654, 366.444, 52626.241 23/11/15,01:52:09,15,10,1, 11.9,1,1, -3.109, 10331.655, 366.448, 52626.226 23/11/15,01:52:09,16,10,1, 11.9,1,1, -3.109, 10331.619, 366.473, 52626.191 23/11/15,01:52:09,17,10,1, 11.9,1,1, -3.109, 10331.594, 366.432, 52626.195 23/11/15,01:52:09,18,10,1, 11.9,1,1, -3.109, 10331.591, 366.462, 52626.214 23/11/15,01:52:09,19,10,1, 11.9,1,1, -3.109, 10331.577, 366.437, 52626.179 23/11/15,01:52:10,00,10,1, 11.9,1,1, -3.110, 10331.570, 366.437, 52626.179 23/11/15,01:52:10,01,10,1, 11.9,1,1, -3.110, 10331.553, 366.443, 52626.200 23/11/15,01:52:10,02,10,1, 11.9,1,1, -3.110, 10331.551, 366.435, 52626.197 23/11/15,01:52:10,03,10,1, 11.9,1,1, -3.110, 10331.537, 366.438, 52626.198 23/11/15,01:52:10,04,10,1, 11.9,1,1, -3.110, 10331.529, 366.429, 52626.178 23/11/15,01:52:10,05,10,1, 11.9,1,1, -3.110, 10331.519, 366.420, 52626.156 23/11/15,01:52:10,06,10,1, 11.9,1,1, -3.110, 10331.486, 366.432, 52626.165 23/11/15,01:52:10,07,10,1, 11.9,1,1, -3.110, 10331.498, 366.429, 52626.172 23/11/15,01:52:10,08,10,1, 11.9,1,1, -3.110, 10331.486, 366.434, 52626.163 23/11/15,01:52:10,09,10,1, 11.9,1,1, -3.110, 10331.485, 366.442, 52626.175 23/11/15,01:52:10,10,10,1, 11.9,1,1, -3.110, 10331.473, 366.441, 52626.145 23/11/15,01:52:10,11,10,1, 11.9,1,1, -3.110, 10331.467, 366.454, 52626.150 23/11/15,01:52:10,12,10,1, 11.9,1,1, -3.110, 10331.447, 366.445, 52626.141 23/11/15,01:52:10,13,10,1, 11.9,1,1, -3.110, 10331.438, 366.443, 52626.119 23/11/15,01:52:10,14,10,1, 11.9,1,1, -3.110, 10331.436, 366.461, 52626.121 23/11/15,01:52:10,15,10,1, 11.9,1,1, -3.110, 10331.442, 366.443, 52626.144 23/11/15,01:52:10,16,10,1, 11.9,1,1, -3.110, 10331.394, 366.455, 52626.121 23/11/15,01:52:10,17,10,1, 11.9,1,1, -3.110, 10331.392, 366.466, 52626.108 23/11/15,01:52:10,18,10,1, 11.9,1,1, -3.110, 10331.412, 366.468, 52626.140 23/11/15,01:52:10,19,10,1, 11.9,1,1, -3.110, 10331.416, 366.487, 52626.123 23/11/15,01:52:11,00,10,1, 11.9,1,1, -3.105, 10331.411, 366.487, 52626.123 23/11/15,01:52:11,01,10,1, 11.9,1,1, -3.105, 10331.398, 366.481, 52626.260 23/11/15,01:52:11,02,10,1, 11.9,1,1, -3.105, 10331.415, 366.466, 52626.164 23/11/15,01:52:11,03,10,1, 11.9,1,1, -3.105, 10331.389, 366.442, 52626.088 23/11/15,01:52:11,04,10,1, 11.9,1,1, -3.105, 10331.394, 366.473, 52626.146 23/11/15,01:52:11,05,10,1, 11.9,1,1, -3.105, 10331.380, 366.482, 52626.133 23/11/15,01:52:11,06,10,1, 11.9,1,1, -3.105, 10331.378, 366.482, 52626.123 23/11/15,01:52:11,07,10,1, 11.9,1,1, -3.105, 10331.365, 366.485, 52626.064 23/11/15,01:52:11,08,10,1, 11.9,1,1, -3.105, 10331.385, 366.499, 52626.104 23/11/15,01:52:11,09,10,1, 11.9,1,1, -3.105, 10331.376, 366.504, 52626.074 23/11/15,01:52:11,10,10,1, 11.9,1,1, -3.105, 10331.411, 366.473, 52626.066 23/11/15,01:52:11,11,10,1, 11.9,1,1, -3.105, 10331.390, 366.488, 52626.092 23/11/15,01:52:11,12,10,1, 11.9,1,1, -3.105, 10331.373, 366.509, 52626.123 23/11/15,01:52:11,13,10,1, 11.9,1,1, -3.105, 10331.389, 366.504, 52626.054 23/11/15,01:52:11,14,10,1, 11.9,1,1, -3.105, 10331.375, 366.521, 52626.094 23/11/15,01:52:11,15,10,1, 11.9,1,1, -3.105, 10331.369, 366.496, 52626.038 23/11/15,01:52:11,16,10,1, 11.9,1,1, -3.105, 10331.400, 366.513, 52626.060 23/11/15,01:52:11,17,10,1, 11.9,1,1, -3.105, 10331.391, 366.509, 52626.049 23/11/15,01:52:11,18,10,1, 11.9,1,1, -3.105, 10331.394, 366.497, 52626.074 23/11/15,01:52:11,19,10,1, 11.9,1,1, -3.105, 10331.382, 366.496, 52626.051 23/11/15,01:52:12,00,10,1, 11.9,1,1, -3.107, 10331.378, 366.496, 52626.051 23/11/15,01:52:12,01,10,1, 11.9,1,1, -3.107, 10331.402, 366.495, 52626.030 23/11/15,01:52:12,02,10,1, 11.9,1,1, -3.107, 10331.403, 366.478, 52626.043 23/11/15,01:52:12,03,10,1, 11.9,1,1, -3.107, 10331.382, 366.494, 52626.053 23/11/15,01:52:12,04,10,1, 11.9,1,1, -3.107, 10331.404, 366.493, 52626.065 23/11/15,01:52:12,05,10,1, 11.9,1,1, -3.107, 10331.428, 366.492, 52626.048 23/11/15,01:52:12,06,10,1, 11.9,1,1, -3.107, 10331.412, 366.474, 52626.019 23/11/15,01:52:12,07,10,1, 11.9,1,1, -3.107, 10331.426, 366.484, 52626.040 23/11/15,01:52:12,08,10,1, 11.9,1,1, -3.107, 10331.427, 366.456, 52625.988 23/11/15,01:52:12,09,10,1, 11.9,1,1, -3.107, 10331.419, 366.494, 52626.012 23/11/15,01:52:12,10,10,1, 11.9,1,1, -3.107, 10331.431, 366.476, 52625.962 23/11/15,01:52:12,11,10,1, 11.9,1,1, -3.107, 10331.421, 366.467, 52626.005 23/11/15,01:52:12,12,10,1, 11.9,1,1, -3.107, 10331.435, 366.477, 52626.000 23/11/15,01:52:12,13,10,1, 11.9,1,1, -3.107, 10331.438, 366.488, 52625.959 23/11/15,01:52:12,14,10,1, 11.9,1,1, -3.107, 10331.461, 366.464, 52625.977 23/11/15,01:52:12,15,10,1, 11.9,1,1, -3.107, 10331.456, 366.511, 52625.995 23/11/15,01:52:12,16,10,1, 11.9,1,1, -3.107, 10331.476, 366.495, 52625.928 23/11/15,01:52:12,17,10,1, 11.9,1,1, -3.107, 10331.462, 366.513, 52625.974 23/11/15,01:52:12,18,10,1, 11.9,1,1, -3.107, 10331.450, 366.501, 52625.913 23/11/15,01:52:12,19,10,1, 11.9,1,1, -3.107, 10331.467, 366.503, 52625.966 23/11/15,01:52:13,00,10,1, 11.9,1,1, -3.108, 10331.461, 366.503, 52625.966 23/11/15,01:52:13,01,10,1, 11.9,1,1, -3.108, 10331.486, 366.520, 52625.956 23/11/15,01:52:13,02,10,1, 11.9,1,1, -3.108, 10331.474, 366.517, 52625.966 23/11/15,01:52:13,03,10,1, 11.9,1,1, -3.108, 10331.459, 366.544, 52625.951 23/11/15,01:52:13,04,10,1, 11.9,1,1, -3.108, 10331.471, 366.516, 52625.925 23/11/15,01:52:13,05,10,1, 11.9,1,1, -3.108, 10331.486, 366.548, 52625.930 23/11/15,01:52:13,06,10,1, 11.9,1,1, -3.108, 10331.481, 366.555, 52625.869 23/11/15,01:52:13,07,10,1, 11.9,1,1, -3.108, 10331.475, 366.543, 52625.931 23/11/15,01:52:13,08,10,1, 11.9,1,1, -3.108, 10331.490, 366.560, 52625.899 23/11/15,01:52:13,09,10,1, 11.9,1,1, -3.108, 10331.515, 366.560, 52625.930 23/11/15,01:52:13,10,10,1, 11.9,1,1, -3.108, 10331.496, 366.532, 52625.874 23/11/15,01:52:13,11,10,1, 11.9,1,1, -3.108, 10331.512, 366.574, 52625.900 23/11/15,01:52:13,12,10,1, 11.9,1,1, -3.108, 10331.505, 366.585, 52625.901 23/11/15,01:52:13,13,10,1, 11.9,1,1, -3.108, 10331.521, 366.564, 52625.917 23/11/15,01:52:13,14,10,1, 11.9,1,1, -3.108, 10331.496, 366.618, 52625.922 23/11/15,01:52:13,15,10,1, 11.9,1,1, -3.108, 10331.490, 366.575, 52625.905 23/11/15,01:52:13,16,10,1, 11.9,1,1, -3.108, 10331.521, 366.609, 52625.930 23/11/15,01:52:13,17,10,1, 11.9,1,1, -3.108, 10331.532, 366.631, 52625.928 23/11/15,01:52:13,18,10,1, 11.9,1,1, -3.108, 10331.534, 366.629, 52625.947 23/11/15,01:52:13,19,10,1, 11.9,1,1, -3.108, 10331.524, 366.650, 52625.922 23/11/15,01:52:14,00,09,1, 11.9,1,1, -3.104, 10331.520, 366.650, 52625.922 23/11/15,01:52:14,01,09,1, 11.9,1,1, -3.104, 10331.492, 366.676, 52625.936 23/11/15,01:52:14,02,09,1, 11.9,1,1, -3.104, 10331.506, 366.667, 52625.893 23/11/15,01:52:14,03,09,1, 11.9,1,1, -3.104, 10331.509, 366.710, 52625.935 23/11/15,01:52:14,04,09,1, 11.9,1,1, -3.104, 10331.527, 366.725, 52625.945 23/11/15,01:52:14,05,09,1, 11.9,1,1, -3.104, 10331.515, 366.728, 52625.914 23/11/15,01:52:14,06,09,1, 11.9,1,1, -3.104, 10331.542, 366.739, 52625.957 23/11/15,01:52:14,07,09,1, 11.9,1,1, -3.104, 10331.516, 366.786, 52625.956 23/11/15,01:52:14,08,09,1, 11.9,1,1, -3.104, 10331.532, 366.767, 52625.927 23/11/15,01:52:14,09,09,1, 11.9,1,1, -3.104, 10331.504, 366.782, 52625.940 23/11/15,01:52:14,10,09,1, 11.9,1,1, -3.104, 10331.476, 366.803, 52625.956 23/11/15,01:52:14,11,09,1, 11.9,1,1, -3.104, 10331.532, 366.822, 52625.951 23/11/15,01:52:14,12,09,1, 11.9,1,1, -3.104, 10331.512, 366.812, 52625.958 23/11/15,01:52:14,13,09,1, 11.9,1,1, -3.104, 10331.511, 366.837, 52625.921 23/11/15,01:52:14,14,09,1, 11.9,1,1, -3.104, 10331.505, 366.857, 52625.949 23/11/15,01:52:14,15,09,1, 11.9,1,1, -3.104, 10331.517, 366.872, 52625.920 23/11/15,01:52:14,16,09,1, 11.9,1,1, -3.104, 10331.524, 366.890, 52625.945 23/11/15,01:52:14,17,09,1, 11.9,1,1, -3.104, 10331.542, 366.905, 52625.967 23/11/15,01:52:14,18,09,1, 11.9,1,1, -3.104, 10331.512, 366.911, 52625.956 23/11/15,01:52:14,19,09,1, 11.9,1,1, -3.104, 10331.525, 366.943, 52625.959 23/11/15,01:52:15,00,09,1, 11.9,1,1, -3.105, 10331.520, 366.943, 52625.959 23/11/15,01:52:15,01,09,1, 11.9,1,1, -3.105, 10331.509, 366.941, 52625.956 23/11/15,01:52:15,02,09,1, 11.9,1,1, -3.105, 10331.491, 366.995, 52625.964 23/11/15,01:52:15,03,09,1, 11.9,1,1, -3.105, 10331.516, 366.981, 52625.967 23/11/15,01:52:15,04,09,1, 11.9,1,1, -3.105, 10331.500, 367.006, 52625.934 23/11/15,01:52:15,05,09,1, 11.9,1,1, -3.105, 10331.504, 367.024, 52625.972 23/11/15,01:52:15,06,09,1, 11.9,1,1, -3.105, 10331.512, 367.048, 52625.969 23/11/15,01:52:15,07,09,1, 11.9,1,1, -3.105, 10331.489, 367.051, 52626.105 23/11/15,01:52:15,08,09,1, 11.9,1,1, -3.105, 10331.505, 367.076, 52626.036 23/11/15,01:52:15,09,09,1, 11.9,1,1, -3.105, 10331.510, 367.063, 52625.992 23/11/15,01:52:15,10,09,1, 11.9,1,1, -3.105, 10331.535, 367.098, 52625.995 23/11/15,01:52:15,11,09,1, 11.9,1,1, -3.105, 10331.536, 367.117, 52626.018 23/11/15,01:52:15,12,09,1, 11.9,1,1, -3.105, 10331.544, 367.090, 52625.997 23/11/15,01:52:15,13,09,1, 11.9,1,1, -3.105, 10331.529, 367.136, 52625.980 23/11/15,01:52:15,14,09,1, 11.9,1,1, -3.105, 10331.515, 367.117, 52625.978 23/11/15,01:52:15,15,09,1, 11.9,1,1, -3.105, 10331.535, 367.156, 52625.999 23/11/15,01:52:15,16,09,1, 11.9,1,1, -3.105, 10331.547, 367.192, 52626.201 23/11/15,01:52:15,17,09,1, 11.9,1,1, -3.105, 10331.580, 367.176, 52625.972 23/11/15,01:52:15,18,09,1, 11.9,1,1, -3.105, 10331.550, 367.181, 52625.956 23/11/15,01:52:15,19,09,1, 11.9,1,1, -3.105, 10331.573, 367.202, 52626.027 23/11/15,01:52:16,00,09,1, 11.9,1,1, -3.107, 10331.570, 367.202, 52626.027 23/11/15,01:52:16,01,09,1, 11.9,1,1, -3.107, 10331.582, 367.203, 52625.999 23/11/15,01:52:16,02,09,1, 11.9,1,1, -3.107, 10331.580, 367.239, 52626.011 23/11/15,01:52:16,03,09,1, 11.9,1,1, -3.107, 10331.596, 367.258, 52625.896 23/11/15,01:52:16,04,09,1, 11.9,1,1, -3.107, 10331.580, 367.262, 52626.065 23/11/15,01:52:16,05,09,1, 11.9,1,1, -3.107, 10331.568, 367.235, 52626.028 23/11/15,01:52:16,06,09,1, 11.9,1,1, -3.107, 10331.609, 367.286, 52626.031 23/11/15,01:52:16,07,09,1, 11.9,1,1, -3.107, 10331.594, 367.266, 52626.039 23/11/15,01:52:16,08,09,1, 11.9,1,1, -3.107, 10331.611, 367.279, 52626.029 23/11/15,01:52:16,09,09,1, 11.9,1,1, -3.107, 10331.592, 367.294, 52626.024 23/11/15,01:52:16,10,09,1, 11.9,1,1, -3.107, 10331.614, 367.300, 52625.990 23/11/15,01:52:16,11,09,1, 11.9,1,1, -3.107, 10331.660, 367.322, 52626.185 23/11/15,01:52:16,12,09,1, 11.9,1,1, -3.107, 10331.627, 367.312, 52626.029 23/11/15,01:52:16,13,09,1, 11.9,1,1, -3.107, 10331.624, 367.314, 52626.048 23/11/15,01:52:16,14,09,1, 11.9,1,1, -3.107, 10331.637, 367.302, 52626.024 23/11/15,01:52:16,15,09,1, 11.9,1,1, -3.107, 10331.642, 367.310, 52626.018 23/11/15,01:52:16,16,09,1, 11.9,1,1, -3.107, 10331.627, 367.325, 52626.035 23/11/15,01:52:16,17,09,1, 11.9,1,1, -3.107, 10331.668, 367.322, 52626.051 23/11/15,01:52:16,18,09,1, 11.9,1,1, -3.107, 10331.655, 367.326, 52626.008 23/11/15,01:52:16,19,09,1, 11.9,1,1, -3.107, 10331.689, 367.325, 52626.032 23/11/15,01:52:17,00,09,1, 11.9,1,1, -3.107, 10331.687, 367.325, 52626.032 23/11/15,01:52:17,01,09,1, 11.9,1,1, -3.107, 10331.697, 367.352, 52626.061 23/11/15,01:52:17,02,09,1, 11.9,1,1, -3.107, 10331.693, 367.360, 52626.023 23/11/15,01:52:17,03,09,1, 11.9,1,1, -3.107, 10331.704, 367.351, 52626.022 23/11/15,01:52:17,04,09,1, 11.9,1,1, -3.107, 10331.698, 367.348, 52626.046 23/11/15,01:52:17,05,09,1, 11.9,1,1, -3.107, 10331.715, 367.371, 52626.044 23/11/15,01:52:17,06,09,1, 11.9,1,1, -3.107, 10331.701, 367.330, 52626.009 23/11/15,01:52:17,07,09,1, 11.9,1,1, -3.107, 10331.710, 367.338, 52626.022 23/11/15,01:52:17,08,09,1, 11.9,1,1, -3.107, 10331.723, 367.337, 52626.036 23/11/15,01:52:17,09,09,1, 11.9,1,1, -3.107, 10331.717, 367.337, 52626.023 23/11/15,01:52:17,10,09,1, 11.9,1,1, -3.107, 10331.750, 367.346, 52626.024 23/11/15,01:52:17,11,09,1, 11.9,1,1, -3.107, 10331.737, 367.359, 52626.030 23/11/15,01:52:17,12,09,1, 11.9,1,1, -3.107, 10331.736, 367.349, 52625.997 23/11/15,01:52:17,13,09,1, 11.9,1,1, -3.107, 10331.742, 367.363, 52626.013 23/11/15,01:52:17,14,09,1, 11.9,1,1, -3.107, 10331.754, 367.355, 52625.979 23/11/15,01:52:17,15,09,1, 11.9,1,1, -3.107, 10331.724, 367.351, 52626.070 23/11/15,01:52:17,16,09,1, 11.9,1,1, -3.107, 10331.791, 367.328, 52626.028 23/11/15,01:52:17,17,09,1, 11.9,1,1, -3.107, 10331.740, 367.358, 52626.076 23/11/15,01:52:17,18,09,1, 11.9,1,1, -3.107, 10331.787, 367.347, 52625.983 23/11/15,01:52:17,19,09,1, 11.9,1,1, -3.107, 10331.775, 367.347, 52626.026 23/11/15,01:52:18,00,09,1, 12.0,1,1, -3.109, 10331.770, 367.347, 52626.026 23/11/15,01:52:18,01,09,1, 12.0,1,1, -3.109, 10331.796, 367.303, 52626.017 23/11/15,01:52:18,02,09,1, 12.0,1,1, -3.109, 10331.836, 367.326, 52626.040 23/11/15,01:52:18,03,09,1, 12.0,1,1, -3.109, 10331.815, 367.334, 52626.019 23/11/15,01:52:18,04,09,1, 12.0,1,1, -3.109, 10331.819, 367.330, 52626.014 23/11/15,01:52:18,05,09,1, 12.0,1,1, -3.109, 10331.858, 367.322, 52625.981 23/11/15,01:52:18,06,09,1, 12.0,1,1, -3.109, 10331.832, 367.313, 52626.017 23/11/15,01:52:18,07,09,1, 12.0,1,1, -3.109, 10331.847, 367.324, 52625.996 23/11/15,01:52:18,08,09,1, 12.0,1,1, -3.109, 10331.858, 367.318, 52625.976 23/11/15,01:52:18,09,09,1, 12.0,1,1, -3.109, 10331.862, 367.293, 52625.988 23/11/15,01:52:18,10,09,1, 12.0,1,1, -3.109, 10331.880, 367.311, 52625.993 23/11/15,01:52:18,11,09,1, 12.0,1,1, -3.109, 10331.890, 367.304, 52625.957 23/11/15,01:52:18,12,09,1, 12.0,1,1, -3.109, 10331.887, 367.327, 52625.974 23/11/15,01:52:18,13,09,1, 12.0,1,1, -3.109, 10331.911, 367.322, 52625.968 23/11/15,01:52:18,14,09,1, 12.0,1,1, -3.109, 10331.932, 367.307, 52625.975 23/11/15,01:52:18,15,09,1, 12.0,1,1, -3.109, 10331.926, 367.308, 52625.976 23/11/15,01:52:18,16,09,1, 12.0,1,1, -3.109, 10331.959, 367.314, 52625.960 23/11/15,01:52:18,17,09,1, 12.0,1,1, -3.109, 10331.959, 367.331, 52625.931 23/11/15,01:52:18,18,09,1, 12.0,1,1, -3.109, 10331.986, 367.306, 52625.996 23/11/15,01:52:18,19,09,1, 12.0,1,1, -3.109, 10332.002, 367.325, 52625.999 23/11/15,01:52:19,00,10,1, 11.9,1,1, -3.104, 10331.995, 367.325, 52625.999 23/11/15,01:52:19,01,10,1, 11.9,1,1, -3.104, 10332.009, 367.340, 52626.009 23/11/15,01:52:19,02,10,1, 11.9,1,1, -3.104, 10332.038, 367.320, 52626.004 23/11/15,01:52:19,03,10,1, 11.9,1,1, -3.104, 10332.049, 367.325, 52625.989 23/11/15,01:52:19,04,10,1, 11.9,1,1, -3.104, 10332.048, 367.358, 52625.961 23/11/15,01:52:19,05,10,1, 11.9,1,1, -3.104, 10332.080, 367.309, 52625.786 23/11/15,01:52:19,06,10,1, 11.9,1,1, -3.104, 10332.132, 367.322, 52625.923 23/11/15,01:52:19,07,10,1, 11.9,1,1, -3.104, 10332.109, 367.348, 52625.922 23/11/15,01:52:19,08,10,1, 11.9,1,1, -3.104, 10332.101, 367.354, 52625.969 23/11/15,01:52:19,09,10,1, 11.9,1,1, -3.104, 10332.129, 367.364, 52625.986 23/11/15,01:52:19,10,10,1, 11.9,1,1, -3.104, 10332.166, 367.375, 52625.963 23/11/15,01:52:19,11,10,1, 11.9,1,1, -3.104, 10332.172, 367.367, 52625.965 23/11/15,01:52:19,12,10,1, 11.9,1,1, -3.104, 10332.175, 367.396, 52625.967 23/11/15,01:52:19,13,10,1, 11.9,1,1, -3.104, 10332.197, 367.377, 52625.953 23/11/15,01:52:19,14,10,1, 11.9,1,1, -3.104, 10332.225, 367.403, 52625.966 23/11/15,01:52:19,15,10,1, 11.9,1,1, -3.104, 10332.207, 367.420, 52625.956 23/11/15,01:52:19,16,10,1, 11.9,1,1, -3.104, 10332.262, 367.401, 52625.976 23/11/15,01:52:19,17,10,1, 11.9,1,1, -3.104, 10332.236, 367.413, 52625.950 23/11/15,01:52:19,18,10,1, 11.9,1,1, -3.104, 10332.252, 367.425, 52625.921 23/11/15,01:52:19,19,10,1, 11.9,1,1, -3.104, 10332.297, 367.426, 52625.936 23/11/15,01:52:20,00,10,1, 12.0,1,1, -3.104, 10332.296, 367.426, 52625.936 23/11/15,01:52:20,01,10,1, 12.0,1,1, -3.104, 10332.316, 367.451, 52625.915 23/11/15,01:52:20,02,10,1, 12.0,1,1, -3.104, 10332.337, 367.443, 52625.882 23/11/15,01:52:20,03,10,1, 12.0,1,1, -3.104, 10332.321, 367.451, 52625.910 23/11/15,01:52:20,04,10,1, 12.0,1,1, -3.104, 10332.339, 367.468, 52625.923 23/11/15,01:52:20,05,10,1, 12.0,1,1, -3.104, 10332.390, 367.461, 52625.898 23/11/15,01:52:20,06,10,1, 12.0,1,1, -3.104, 10332.376, 367.482, 52625.887 23/11/15,01:52:20,07,10,1, 12.0,1,1, -3.104, 10332.375, 367.483, 52625.862 23/11/15,01:52:20,08,10,1, 12.0,1,1, -3.104, 10332.393, 367.469, 52625.879 23/11/15,01:52:20,09,10,1, 12.0,1,1, -3.104, 10332.410, 367.472, 52625.893 23/11/15,01:52:20,10,10,1, 12.0,1,1, -3.104, 10332.439, 367.491, 52625.841 23/11/15,01:52:20,11,10,1, 12.0,1,1, -3.104, 10332.440, 367.490, 52625.866 23/11/15,01:52:20,12,10,1, 12.0,1,1, -3.104, 10332.431, 367.504, 52625.828 23/11/15,01:52:20,13,10,1, 12.0,1,1, -3.104, 10332.481, 367.501, 52625.857 23/11/15,01:52:20,14,10,1, 12.0,1,1, -3.104, 10332.494, 367.515, 52625.860 23/11/15,01:52:20,15,10,1, 12.0,1,1, -3.104, 10332.493, 367.544, 52625.859 23/11/15,01:52:20,16,10,1, 12.0,1,1, -3.104, 10332.501, 367.531, 52625.853 23/11/15,01:52:20,17,10,1, 12.0,1,1, -3.104, 10332.551, 367.549, 52625.830 23/11/15,01:52:20,18,10,1, 12.0,1,1, -3.104, 10332.534, 367.555, 52625.836 23/11/15,01:52:20,19,10,1, 12.0,1,1, -3.104, 10332.574, 367.571, 52625.980 23/11/15,01:52:21,00,10,1, 11.9,1,1, -3.103, 10332.571, 367.571, 52625.980 23/11/15,01:52:21,01,10,1, 11.9,1,1, -3.103, 10332.553, 367.573, 52625.854 23/11/15,01:52:21,02,10,1, 11.9,1,1, -3.103, 10332.571, 367.576, 52625.839 23/11/15,01:52:21,03,10,1, 11.9,1,1, -3.103, 10332.603, 367.595, 52625.799 23/11/15,01:52:21,04,10,1, 11.9,1,1, -3.103, 10332.629, 367.610, 52625.783 23/11/15,01:52:21,05,10,1, 11.9,1,1, -3.103, 10332.633, 367.632, 52625.831 23/11/15,01:52:21,06,10,1, 11.9,1,1, -3.103, 10332.645, 367.642, 52625.817 23/11/15,01:52:21,07,10,1, 11.9,1,1, -3.103, 10332.658, 367.644, 52625.807 23/11/15,01:52:21,08,10,1, 11.9,1,1, -3.103, 10332.680, 367.649, 52625.820 23/11/15,01:52:21,09,10,1, 11.9,1,1, -3.103, 10332.659, 367.682, 52625.760 23/11/15,01:52:21,10,10,1, 11.9,1,1, -3.103, 10332.708, 367.687, 52625.788 23/11/15,01:52:21,11,10,1, 11.9,1,1, -3.103, 10332.696, 367.673, 52625.771 23/11/15,01:52:21,12,10,1, 11.9,1,1, -3.103, 10332.710, 367.693, 52625.779 23/11/15,01:52:21,13,10,1, 11.9,1,1, -3.103, 10332.719, 367.712, 52625.774 23/11/15,01:52:21,14,10,1, 11.9,1,1, -3.103, 10332.745, 367.724, 52625.778 23/11/15,01:52:21,15,10,1, 11.9,1,1, -3.103, 10332.729, 367.749, 52625.743 23/11/15,01:52:21,16,10,1, 11.9,1,1, -3.103, 10332.762, 367.751, 52625.747 23/11/15,01:52:21,17,10,1, 11.9,1,1, -3.103, 10332.769, 367.775, 52625.748 23/11/15,01:52:21,18,10,1, 11.9,1,1, -3.103, 10332.774, 367.778, 52625.775 23/11/15,01:52:21,19,10,1, 11.9,1,1, -3.103, 10332.760, 367.810, 52625.742 23/11/15,01:52:22,00,10,1, 11.9,1,1, -3.105, 10332.755, 367.810, 52625.742 23/11/15,01:52:22,01,10,1, 11.9,1,1, -3.105, 10332.776, 367.863, 52625.741 23/11/15,01:52:22,02,10,1, 11.9,1,1, -3.105, 10332.797, 367.857, 52625.732 23/11/15,01:52:22,03,10,1, 11.9,1,1, -3.105, 10332.802, 367.881, 52625.750 23/11/15,01:52:22,04,10,1, 11.9,1,1, -3.105, 10332.804, 367.886, 52625.767 23/11/15,01:52:22,05,10,1, 11.9,1,1, -3.105, 10332.817, 367.922, 52625.759 23/11/15,01:52:22,06,10,1, 11.9,1,1, -3.105, 10332.824, 367.923, 52625.767 23/11/15,01:52:22,07,10,1, 11.9,1,1, -3.105, 10332.828, 367.945, 52625.736 23/11/15,01:52:22,08,10,1, 11.9,1,1, -3.105, 10332.826, 367.965, 52625.750 23/11/15,01:52:22,09,10,1, 11.9,1,1, -3.105, 10332.845, 368.001, 52625.739 23/11/15,01:52:22,10,10,1, 11.9,1,1, -3.105, 10332.851, 368.011, 52625.729 23/11/15,01:52:22,11,10,1, 11.9,1,1, -3.105, 10332.845, 368.058, 52625.693 23/11/15,01:52:22,12,10,1, 11.9,1,1, -3.105, 10332.882, 368.055, 52625.697 23/11/15,01:52:22,13,10,1, 11.9,1,1, -3.105, 10332.850, 368.087, 52625.703 23/11/15,01:52:22,14,10,1, 11.9,1,1, -3.105, 10332.870, 368.136, 52625.726 23/11/15,01:52:22,15,10,1, 11.9,1,1, -3.105, 10332.889, 368.126, 52625.714 23/11/15,01:52:22,16,10,1, 11.9,1,1, -3.105, 10332.883, 368.175, 52625.691 23/11/15,01:52:22,17,10,1, 11.9,1,1, -3.105, 10332.897, 368.184, 52625.686 23/11/15,01:52:22,18,10,1, 11.9,1,1, -3.105, 10332.894, 368.169, 52625.670 23/11/15,01:52:22,19,10,1, 11.9,1,1, -3.105, 10332.880, 368.214, 52625.663 23/11/15,01:52:23,00,09,1, 11.9,1,1, -3.106, 10332.872, 368.214, 52625.663 23/11/15,01:52:23,01,09,1, 11.9,1,1, -3.106, 10332.920, 368.204, 52625.635 23/11/15,01:52:23,02,09,1, 11.9,1,1, -3.106, 10332.934, 368.262, 52625.698 23/11/15,01:52:23,03,09,1, 11.9,1,1, -3.106, 10332.935, 368.264, 52625.703 23/11/15,01:52:23,04,09,1, 11.9,1,1, -3.106, 10332.919, 368.272, 52625.672 23/11/15,01:52:23,05,09,1, 11.9,1,1, -3.106, 10332.914, 368.316, 52625.626 23/11/15,01:52:23,06,09,1, 11.9,1,1, -3.106, 10332.953, 368.317, 52625.649 23/11/15,01:52:23,07,09,1, 11.9,1,1, -3.106, 10332.953, 368.342, 52625.600 23/11/15,01:52:23,08,09,1, 11.9,1,1, -3.106, 10332.951, 368.360, 52625.613 23/11/15,01:52:23,09,09,1, 11.9,1,1, -3.106, 10332.959, 368.381, 52625.636 23/11/15,01:52:23,10,09,1, 11.9,1,1, -3.106, 10332.954, 368.393, 52625.609 23/11/15,01:52:23,11,09,1, 11.9,1,1, -3.106, 10332.983, 368.426, 52625.623 23/11/15,01:52:23,12,09,1, 11.9,1,1, -3.106, 10332.959, 368.415, 52625.592 23/11/15,01:52:23,13,09,1, 11.9,1,1, -3.106, 10332.965, 368.446, 52625.592 23/11/15,01:52:23,14,09,1, 11.9,1,1, -3.106, 10332.988, 368.469, 52625.594 23/11/15,01:52:23,15,09,1, 11.9,1,1, -3.106, 10332.990, 368.499, 52625.575 23/11/15,01:52:23,16,09,1, 11.9,1,1, -3.106, 10332.998, 368.504, 52625.636 23/11/15,01:52:23,17,09,1, 11.9,1,1, -3.106, 10333.005, 368.501, 52625.601 23/11/15,01:52:23,18,09,1, 11.9,1,1, -3.106, 10332.989, 368.517, 52625.553 23/11/15,01:52:23,19,09,1, 11.9,1,1, -3.106, 10333.003, 368.531, 52625.599 23/11/15,01:52:24,00,09,1, 11.9,1,1, -3.105, 10332.997, 368.531, 52625.599 23/11/15,01:52:24,01,09,1, 11.9,1,1, -3.105, 10333.002, 368.554, 52625.570 23/11/15,01:52:24,02,09,1, 11.9,1,1, -3.105, 10333.033, 368.576, 52625.536 23/11/15,01:52:24,03,09,1, 11.9,1,1, -3.105, 10333.048, 368.582, 52625.548 23/11/15,01:52:24,04,09,1, 11.9,1,1, -3.105, 10333.018, 368.614, 52625.555 23/11/15,01:52:24,05,09,1, 11.9,1,1, -3.105, 10333.057, 368.630, 52625.547 23/11/15,01:52:24,06,09,1, 11.9,1,1, -3.105, 10333.053, 368.639, 52625.510 23/11/15,01:52:24,07,09,1, 11.9,1,1, -3.105, 10333.072, 368.673, 52625.510 23/11/15,01:52:24,08,09,1, 11.9,1,1, -3.105, 10333.093, 368.694, 52625.503 23/11/15,01:52:24,09,09,1, 11.9,1,1, -3.105, 10333.084, 368.675, 52625.483 23/11/15,01:52:24,10,09,1, 11.9,1,1, -3.105, 10333.119, 368.708, 52625.477 23/11/15,01:52:24,11,09,1, 11.9,1,1, -3.105, 10333.119, 368.729, 52625.486 23/11/15,01:52:24,12,09,1, 11.9,1,1, -3.105, 10333.118, 368.736, 52625.487 23/11/15,01:52:24,13,09,1, 11.9,1,1, -3.105, 10333.138, 368.776, 52625.473 23/11/15,01:52:24,14,09,1, 11.9,1,1, -3.105, 10333.159, 368.769, 52625.498 23/11/15,01:52:24,15,09,1, 11.9,1,1, -3.105, 10333.132, 368.804, 52625.439 23/11/15,01:52:24,16,09,1, 11.9,1,1, -3.105, 10333.158, 368.820, 52625.478 23/11/15,01:52:24,17,09,1, 11.9,1,1, -3.105, 10333.160, 368.829, 52625.422 23/11/15,01:52:24,18,09,1, 11.9,1,1, -3.105, 10333.191, 368.837, 52625.456 23/11/15,01:52:24,19,09,1, 11.9,1,1, -3.105, 10333.210, 368.858, 52625.427 23/11/15,01:52:25,00,09,1, 11.9,1,1, -3.102, 10333.205, 368.858, 52625.427 23/11/15,01:52:25,01,09,1, 11.9,1,1, -3.102, 10333.249, 368.899, 52625.412 23/11/15,01:52:25,02,09,1, 11.9,1,1, -3.102, 10333.231, 368.923, 52625.391 23/11/15,01:52:25,03,09,1, 11.9,1,1, -3.102, 10333.261, 368.922, 52625.397 23/11/15,01:52:25,04,09,1, 11.9,1,1, -3.102, 10333.277, 368.970, 52625.392 23/11/15,01:52:25,05,09,1, 11.9,1,1, -3.102, 10333.295, 368.981, 52625.408 23/11/15,01:52:25,06,09,1, 11.9,1,1, -3.102, 10333.310, 368.999, 52625.362 23/11/15,01:52:25,07,09,1, 11.9,1,1, -3.102, 10333.291, 369.037, 52625.378 23/11/15,01:52:25,08,09,1, 11.9,1,1, -3.102, 10333.343, 369.034, 52625.344 23/11/15,01:52:25,09,09,1, 11.9,1,1, -3.102, 10333.351, 369.083, 52625.354 23/11/15,01:52:25,10,09,1, 11.9,1,1, -3.102, 10333.363, 369.086, 52625.340 23/11/15,01:52:25,11,09,1, 11.9,1,1, -3.102, 10333.382, 369.101, 52625.337 23/11/15,01:52:25,12,09,1, 11.9,1,1, -3.102, 10333.391, 369.141, 52625.351 23/11/15,01:52:25,13,09,1, 11.9,1,1, -3.102, 10333.400, 369.161, 52625.338 23/11/15,01:52:25,14,09,1, 11.9,1,1, -3.102, 10333.431, 369.147, 52625.329 23/11/15,01:52:25,15,09,1, 11.9,1,1, -3.102, 10333.444, 369.190, 52625.305 23/11/15,01:52:25,16,09,1, 11.9,1,1, -3.102, 10333.473, 369.213, 52625.288 23/11/15,01:52:25,17,09,1, 11.9,1,1, -3.102, 10333.485, 369.242, 52625.275 23/11/15,01:52:25,18,09,1, 11.9,1,1, -3.102, 10333.506, 369.277, 52625.279 23/11/15,01:52:25,19,09,1, 11.9,1,1, -3.102, 10333.553, 369.253, 52625.253 23/11/15,01:52:26,00,09,1, 11.9,1,1, -3.106, 10333.548, 369.253, 52625.253 23/11/15,01:52:26,01,09,1, 11.9,1,1, -3.106, 10333.595, 369.331, 52625.260 23/11/15,01:52:26,02,09,1, 11.9,1,1, -3.106, 10333.594, 369.359, 52625.257 23/11/15,01:52:26,03,09,1, 11.9,1,1, -3.106, 10333.626, 369.360, 52625.204 23/11/15,01:52:26,04,09,1, 11.9,1,1, -3.106, 10333.621, 369.418, 52625.259 23/11/15,01:52:26,05,09,1, 11.9,1,1, -3.106, 10333.646, 369.420, 52625.190 23/11/15,01:52:26,06,09,1, 11.9,1,1, -3.106, 10333.671, 369.443, 52625.251 23/11/15,01:52:26,07,09,1, 11.9,1,1, -3.106, 10333.701, 369.466, 52625.191 23/11/15,01:52:26,08,09,1, 11.9,1,1, -3.106, 10333.717, 369.490, 52625.210 23/11/15,01:52:26,09,09,1, 11.9,1,1, -3.106, 10333.756, 369.508, 52625.190 23/11/15,01:52:26,10,09,1, 11.9,1,1, -3.106, 10333.762, 369.521, 52625.191 23/11/15,01:52:26,11,09,1, 11.9,1,1, -3.106, 10333.790, 369.501, 52625.170 23/11/15,01:52:26,12,09,1, 11.9,1,1, -3.106, 10333.807, 369.564, 52625.163 23/11/15,01:52:26,13,09,1, 11.9,1,1, -3.106, 10333.839, 369.585, 52625.140 23/11/15,01:52:26,14,09,1, 11.9,1,1, -3.106, 10333.865, 369.575, 52625.153 23/11/15,01:52:26,15,09,1, 11.9,1,1, -3.106, 10333.865, 369.607, 52625.110 23/11/15,01:52:26,16,09,1, 11.9,1,1, -3.106, 10333.914, 369.644, 52625.074 23/11/15,01:52:26,17,09,1, 11.9,1,1, -3.106, 10333.901, 369.690, 52625.151 23/11/15,01:52:26,18,09,1, 11.9,1,1, -3.106, 10333.937, 369.685, 52625.089 23/11/15,01:52:26,19,09,1, 11.9,1,1, -3.106, 10333.963, 369.687, 52625.133 23/11/15,01:52:27,00,10,1, 11.8,1,1, -3.106, 10333.956, 369.687, 52625.133 23/11/15,01:52:27,01,10,1, 11.8,1,1, -3.106, 10334.026, 369.752, 52625.113 23/11/15,01:52:27,02,10,1, 11.8,1,1, -3.106, 10334.038, 369.756, 52625.081 23/11/15,01:52:27,03,10,1, 11.8,1,1, -3.106, 10334.071, 369.772, 52625.106 23/11/15,01:52:27,04,10,1, 11.8,1,1, -3.106, 10334.077, 369.811, 52625.086 23/11/15,01:52:27,05,10,1, 11.8,1,1, -3.106, 10334.082, 369.803, 52625.077 23/11/15,01:52:27,06,10,1, 11.8,1,1, -3.106, 10334.110, 369.845, 52625.015 23/11/15,01:52:27,07,10,1, 11.8,1,1, -3.106, 10334.151, 369.872, 52625.054 23/11/15,01:52:27,08,10,1, 11.8,1,1, -3.106, 10334.178, 369.880, 52624.988 23/11/15,01:52:27,09,10,1, 11.8,1,1, -3.106, 10334.194, 369.947, 52625.008 23/11/15,01:52:27,10,10,1, 11.8,1,1, -3.106, 10334.228, 369.947, 52625.031 23/11/15,01:52:27,11,10,1, 11.8,1,1, -3.106, 10334.245, 369.961, 52624.993 23/11/15,01:52:27,12,10,1, 11.8,1,1, -3.106, 10334.278, 369.968, 52624.983 23/11/15,01:52:27,13,10,1, 11.8,1,1, -3.106, 10334.305, 369.993, 52624.966 23/11/15,01:52:27,14,10,1, 11.8,1,1, -3.106, 10334.343, 370.030, 52624.964 23/11/15,01:52:27,15,10,1, 11.8,1,1, -3.106, 10334.351, 370.032, 52624.970 23/11/15,01:52:27,16,10,1, 11.8,1,1, -3.106, 10334.390, 370.064, 52624.965 23/11/15,01:52:27,17,10,1, 11.8,1,1, -3.106, 10334.396, 370.095, 52624.954 23/11/15,01:52:27,18,10,1, 11.8,1,1, -3.106, 10334.439, 370.125, 52625.002 23/11/15,01:52:27,19,10,1, 11.8,1,1, -3.106, 10334.450, 370.147, 52624.936 23/11/15,01:52:28,00,10,1, 11.9,1,1, -3.104, 10334.449, 370.147, 52624.936 23/11/15,01:52:28,01,10,1, 11.9,1,1, -3.104, 10334.502, 370.179, 52624.935 23/11/15,01:52:28,02,10,1, 11.9,1,1, -3.104, 10334.511, 370.219, 52624.932 23/11/15,01:52:28,03,10,1, 11.9,1,1, -3.104, 10334.547, 370.248, 52624.905 23/11/15,01:52:28,04,10,1, 11.9,1,1, -3.104, 10334.561, 370.264, 52624.927 23/11/15,01:52:28,05,10,1, 11.9,1,1, -3.104, 10334.579, 370.279, 52624.874 23/11/15,01:52:28,06,10,1, 11.9,1,1, -3.104, 10334.604, 370.333, 52624.912 23/11/15,01:52:28,07,10,1, 11.9,1,1, -3.104, 10334.640, 370.347, 52624.915 23/11/15,01:52:28,08,10,1, 11.9,1,1, -3.104, 10334.667, 370.362, 52624.870 23/11/15,01:52:28,09,10,1, 11.9,1,1, -3.104, 10334.693, 370.415, 52624.856 23/11/15,01:52:28,10,10,1, 11.9,1,1, -3.104, 10334.690, 370.438, 52624.849 23/11/15,01:52:28,11,10,1, 11.9,1,1, -3.104, 10334.719, 370.463, 52624.866 23/11/15,01:52:28,12,10,1, 11.9,1,1, -3.104, 10334.751, 370.497, 52624.870 23/11/15,01:52:28,13,10,1, 11.9,1,1, -3.104, 10334.758, 370.518, 52624.862 23/11/15,01:52:28,14,10,1, 11.9,1,1, -3.104, 10334.769, 370.546, 52624.901 23/11/15,01:52:28,15,10,1, 11.9,1,1, -3.104, 10334.804, 370.580, 52624.883 23/11/15,01:52:28,16,10,1, 11.9,1,1, -3.104, 10334.827, 370.624, 52624.876 23/11/15,01:52:28,17,10,1, 11.9,1,1, -3.104, 10334.849, 370.651, 52624.842 23/11/15,01:52:28,18,10,1, 11.9,1,1, -3.104, 10334.867, 370.654, 52624.818 23/11/15,01:52:28,19,10,1, 11.9,1,1, -3.104, 10334.880, 370.683, 52624.839 23/11/15,01:52:29,00,10,1, 11.8,1,1, -3.106, 10334.874, 370.683, 52624.839 23/11/15,01:52:29,01,10,1, 11.8,1,1, -3.106, 10334.902, 370.734, 52624.804 23/11/15,01:52:29,02,10,1, 11.8,1,1, -3.106, 10334.924, 370.779, 52624.837 23/11/15,01:52:29,03,10,1, 11.8,1,1, -3.106, 10334.925, 370.804, 52624.805 23/11/15,01:52:29,04,10,1, 11.8,1,1, -3.106, 10334.959, 370.832, 52624.820 23/11/15,01:52:29,05,10,1, 11.8,1,1, -3.106, 10334.967, 370.865, 52624.825 23/11/15,01:52:29,06,10,1, 11.8,1,1, -3.106, 10334.996, 370.902, 52624.819 23/11/15,01:52:29,07,10,1, 11.8,1,1, -3.106, 10335.002, 370.926, 52624.834 23/11/15,01:52:29,08,10,1, 11.8,1,1, -3.106, 10335.022, 370.951, 52624.833 23/11/15,01:52:29,09,10,1, 11.8,1,1, -3.106, 10335.085, 370.980, 52624.816 23/11/15,01:52:29,10,10,1, 11.8,1,1, -3.106, 10335.044, 371.034, 52624.775 23/11/15,01:52:29,11,10,1, 11.8,1,1, -3.106, 10335.071, 371.058, 52624.849 23/11/15,01:52:29,12,10,1, 11.8,1,1, -3.106, 10335.096, 371.082, 52624.823 23/11/15,01:52:29,13,10,1, 11.8,1,1, -3.106, 10335.086, 371.083, 52624.785 23/11/15,01:52:29,14,10,1, 11.8,1,1, -3.106, 10335.119, 371.144, 52624.803 23/11/15,01:52:29,15,10,1, 11.8,1,1, -3.106, 10335.133, 371.161, 52624.819 23/11/15,01:52:29,16,10,1, 11.8,1,1, -3.106, 10335.168, 371.222, 52624.814 23/11/15,01:52:29,17,10,1, 11.8,1,1, -3.106, 10335.169, 371.224, 52624.814 23/11/15,01:52:29,18,10,1, 11.8,1,1, -3.106, 10335.188, 371.243, 52624.840 23/11/15,01:52:29,19,10,1, 11.8,1,1, -3.106, 10335.195, 371.274, 52624.779 23/11/15,01:52:30,00,10,1, 12.0,1,1, -3.106, 10335.191, 371.274, 52624.779 23/11/15,01:52:30,01,10,1, 12.0,1,1, -3.106, 10335.226, 371.332, 52624.784 23/11/15,01:52:30,02,10,1, 12.0,1,1, -3.106, 10335.229, 371.395, 52624.782 23/11/15,01:52:30,03,10,1, 12.0,1,1, -3.106, 10335.260, 371.400, 52624.799 23/11/15,01:52:30,04,10,1, 12.0,1,1, -3.106, 10335.279, 371.443, 52624.802 23/11/15,01:52:30,05,10,1, 12.0,1,1, -3.106, 10335.300, 371.469, 52624.788 23/11/15,01:52:30,06,10,1, 12.0,1,1, -3.106, 10335.305, 371.518, 52624.775 23/11/15,01:52:30,07,10,1, 12.0,1,1, -3.106, 10335.338, 371.515, 52624.782 23/11/15,01:52:30,08,10,1, 12.0,1,1, -3.106, 10335.336, 371.590, 52624.814 23/11/15,01:52:30,09,10,1, 12.0,1,1, -3.106, 10335.384, 371.602, 52624.783 23/11/15,01:52:30,10,10,1, 12.0,1,1, -3.106, 10335.381, 371.637, 52624.781 23/11/15,01:52:30,11,10,1, 12.0,1,1, -3.106, 10335.405, 371.647, 52624.798 23/11/15,01:52:30,12,10,1, 12.0,1,1, -3.106, 10335.412, 371.666, 52624.774 23/11/15,01:52:30,13,10,1, 12.0,1,1, -3.106, 10335.439, 371.700, 52624.797 23/11/15,01:52:30,14,10,1, 12.0,1,1, -3.106, 10335.468, 371.751, 52624.824 23/11/15,01:52:30,15,10,1, 12.0,1,1, -3.106, 10335.478, 371.785, 52624.808 23/11/15,01:52:30,16,10,1, 12.0,1,1, -3.106, 10335.519, 371.803, 52624.773 23/11/15,01:52:30,17,10,1, 12.0,1,1, -3.106, 10335.521, 371.850, 52624.776 23/11/15,01:52:30,18,10,1, 12.0,1,1, -3.106, 10335.534, 371.894, 52624.719 23/11/15,01:52:30,19,10,1, 12.0,1,1, -3.106, 10335.535, 371.925, 52624.760 23/11/15,01:52:31,00,10,1, 11.8,1,1, -3.103, 10335.534, 371.925, 52624.760 23/11/15,01:52:31,01,10,1, 11.8,1,1, -3.103, 10335.594, 371.985, 52624.748 23/11/15,01:52:31,02,10,1, 11.8,1,1, -3.103, 10335.592, 371.986, 52624.748 23/11/15,01:52:31,03,10,1, 11.8,1,1, -3.103, 10335.629, 372.023, 52624.769 23/11/15,01:52:31,04,10,1, 11.8,1,1, -3.103, 10335.637, 372.043, 52624.709 23/11/15,01:52:31,05,10,1, 11.8,1,1, -3.103, 10335.623, 372.101, 52624.844 23/11/15,01:52:31,06,10,1, 11.8,1,1, -3.103, 10335.643, 372.108, 52624.769 23/11/15,01:52:31,07,10,1, 11.8,1,1, -3.103, 10335.693, 372.167, 52624.749 23/11/15,01:52:31,08,10,1, 11.8,1,1, -3.103, 10335.704, 372.195, 52624.724 23/11/15,01:52:31,09,10,1, 11.8,1,1, -3.103, 10335.722, 372.195, 52624.714 23/11/15,01:52:31,10,10,1, 11.8,1,1, -3.103, 10335.736, 372.244, 52624.716 23/11/15,01:52:31,11,10,1, 11.8,1,1, -3.103, 10335.741, 372.271, 52624.717 23/11/15,01:52:31,12,10,1, 11.8,1,1, -3.103, 10335.774, 372.333, 52624.713 23/11/15,01:52:31,13,10,1, 11.8,1,1, -3.103, 10335.806, 372.343, 52624.686 23/11/15,01:52:31,14,10,1, 11.8,1,1, -3.103, 10335.815, 372.387, 52624.690 23/11/15,01:52:31,15,10,1, 11.8,1,1, -3.103, 10335.830, 372.408, 52624.685 23/11/15,01:52:31,16,10,1, 11.8,1,1, -3.103, 10335.867, 372.422, 52624.691 23/11/15,01:52:31,17,10,1, 11.8,1,1, -3.103, 10335.841, 372.440, 52624.659 23/11/15,01:52:31,18,10,1, 11.8,1,1, -3.103, 10335.873, 372.479, 52624.670 23/11/15,01:52:31,19,10,1, 11.8,1,1, -3.103, 10335.900, 372.502, 52624.693 23/11/15,01:52:32,00,10,1, 11.8,1,1, -3.102, 10335.892, 372.502, 52624.693 23/11/15,01:52:32,01,10,1, 11.8,1,1, -3.102, 10335.916, 372.565, 52624.673 23/11/15,01:52:32,02,10,1, 11.8,1,1, -3.102, 10335.941, 372.605, 52624.665 23/11/15,01:52:32,03,10,1, 11.8,1,1, -3.102, 10335.953, 372.621, 52624.697 23/11/15,01:52:32,04,10,1, 11.8,1,1, -3.102, 10335.973, 372.663, 52624.640 23/11/15,01:52:32,05,10,1, 11.8,1,1, -3.102, 10336.004, 372.675, 52624.621 23/11/15,01:52:32,06,10,1, 11.8,1,1, -3.102, 10336.016, 372.730, 52624.618 23/11/15,01:52:32,07,10,1, 11.8,1,1, -3.102, 10336.047, 372.747, 52624.635 23/11/15,01:52:32,08,10,1, 11.8,1,1, -3.102, 10336.027, 372.759, 52624.764 23/11/15,01:52:32,09,10,1, 11.8,1,1, -3.102, 10336.075, 372.788, 52624.673 23/11/15,01:52:32,10,10,1, 11.8,1,1, -3.102, 10336.084, 372.817, 52624.624 23/11/15,01:52:32,11,10,1, 11.8,1,1, -3.102, 10336.100, 372.827, 52624.658 23/11/15,01:52:32,12,10,1, 11.8,1,1, -3.102, 10336.133, 372.850, 52624.622 23/11/15,01:52:32,13,10,1, 11.8,1,1, -3.102, 10336.142, 372.875, 52624.585 23/11/15,01:52:32,14,10,1, 11.8,1,1, -3.102, 10336.170, 372.938, 52624.587 23/11/15,01:52:32,15,10,1, 11.8,1,1, -3.102, 10336.182, 372.913, 52624.608 23/11/15,01:52:32,16,10,1, 11.8,1,1, -3.102, 10336.178, 372.942, 52624.572 23/11/15,01:52:32,17,10,1, 11.8,1,1, -3.102, 10336.223, 372.957, 52624.586 23/11/15,01:52:32,18,10,1, 11.8,1,1, -3.102, 10336.224, 372.982, 52624.393 23/11/15,01:52:32,19,10,1, 11.8,1,1, -3.102, 10336.249, 373.028, 52624.636 23/11/15,01:52:33,00,10,1, 11.9,1,1, -3.106, 10336.243, 373.028, 52624.636 23/11/15,01:52:33,01,10,1, 11.9,1,1, -3.106, 10336.287, 373.079, 52624.601 23/11/15,01:52:33,02,10,1, 11.9,1,1, -3.106, 10336.260, 373.088, 52624.572 23/11/15,01:52:33,03,10,1, 11.9,1,1, -3.106, 10336.305, 373.104, 52624.615 23/11/15,01:52:33,04,10,1, 11.9,1,1, -3.106, 10336.320, 373.131, 52624.567 23/11/15,01:52:33,05,10,1, 11.9,1,1, -3.106, 10336.318, 373.161, 52624.553 23/11/15,01:52:33,06,10,1, 11.9,1,1, -3.106, 10336.362, 373.159, 52624.536 23/11/15,01:52:33,07,10,1, 11.9,1,1, -3.106, 10336.377, 373.188, 52624.510 23/11/15,01:52:33,08,10,1, 11.9,1,1, -3.106, 10336.372, 373.213, 52624.524 23/11/15,01:52:33,09,10,1, 11.9,1,1, -3.106, 10336.398, 373.246, 52624.504 23/11/15,01:52:33,10,10,1, 11.9,1,1, -3.106, 10336.404, 373.259, 52624.536 23/11/15,01:52:33,11,10,1, 11.9,1,1, -3.106, 10336.417, 373.302, 52624.510 23/11/15,01:52:33,12,10,1, 11.9,1,1, -3.106, 10336.427, 373.304, 52624.478 23/11/15,01:52:33,13,10,1, 11.9,1,1, -3.106, 10336.445, 373.335, 52624.473 23/11/15,01:52:33,14,10,1, 11.9,1,1, -3.106, 10336.466, 373.352, 52624.490 23/11/15,01:52:33,15,10,1, 11.9,1,1, -3.106, 10336.484, 373.364, 52624.481 23/11/15,01:52:33,16,10,1, 11.9,1,1, -3.106, 10336.490, 373.409, 52624.486 23/11/15,01:52:33,17,10,1, 11.9,1,1, -3.106, 10336.521, 373.431, 52624.498 23/11/15,01:52:33,18,10,1, 11.9,1,1, -3.106, 10336.528, 373.462, 52624.518 23/11/15,01:52:33,19,10,1, 11.9,1,1, -3.106, 10336.558, 373.483, 52624.497 23/11/15,01:52:34,00,10,1, 11.9,1,1, -3.102, 10336.552, 373.483, 52624.497 23/11/15,01:52:34,01,10,1, 11.9,1,1, -3.102, 10336.612, 373.523, 52624.450 23/11/15,01:52:34,02,10,1, 11.9,1,1, -3.102, 10336.584, 373.530, 52624.452 23/11/15,01:52:34,03,10,1, 11.9,1,1, -3.102, 10336.626, 373.566, 52624.538 23/11/15,01:52:34,04,10,1, 11.9,1,1, -3.102, 10336.603, 373.572, 52624.543 23/11/15,01:52:34,05,10,1, 11.9,1,1, -3.102, 10336.636, 373.604, 52624.513 23/11/15,01:52:34,06,10,1, 11.9,1,1, -3.102, 10336.618, 373.644, 52624.482 23/11/15,01:52:34,07,10,1, 11.9,1,1, -3.102, 10336.644, 373.665, 52624.504 23/11/15,01:52:34,08,10,1, 11.9,1,1, -3.102, 10336.665, 373.686, 52624.451 23/11/15,01:52:34,09,10,1, 11.9,1,1, -3.102, 10336.677, 373.683, 52624.458 23/11/15,01:52:34,10,10,1, 11.9,1,1, -3.102, 10336.682, 373.695, 52624.452 23/11/15,01:52:34,11,10,1, 11.9,1,1, -3.102, 10336.683, 373.735, 52624.466 23/11/15,01:52:34,12,10,1, 11.9,1,1, -3.102, 10336.692, 373.765, 52624.476 23/11/15,01:52:34,13,10,1, 11.9,1,1, -3.102, 10336.714, 373.778, 52624.481 23/11/15,01:52:34,14,10,1, 11.9,1,1, -3.102, 10336.716, 373.800, 52624.439 23/11/15,01:52:34,15,10,1, 11.9,1,1, -3.102, 10336.741, 373.822, 52624.443 23/11/15,01:52:34,16,10,1, 11.9,1,1, -3.102, 10336.762, 373.866, 52624.441 23/11/15,01:52:34,17,10,1, 11.9,1,1, -3.102, 10336.733, 373.926, 52624.447 23/11/15,01:52:34,18,10,1, 11.9,1,1, -3.102, 10336.757, 373.926, 52624.422 23/11/15,01:52:34,19,10,1, 11.9,1,1, -3.102, 10336.768, 373.945, 52624.462 23/11/15,01:52:35,00,10,1, 12.0,1,1, -3.106, 10336.760, 373.945, 52624.462 23/11/15,01:52:35,01,10,1, 12.0,1,1, -3.106, 10336.800, 374.015, 52624.456 23/11/15,01:52:35,02,10,1, 12.0,1,1, -3.106, 10336.796, 373.997, 52624.412 23/11/15,01:52:35,03,10,1, 12.0,1,1, -3.106, 10336.800, 374.044, 52624.411 23/11/15,01:52:35,04,10,1, 12.0,1,1, -3.106, 10336.820, 374.035, 52624.415 23/11/15,01:52:35,05,10,1, 12.0,1,1, -3.106, 10336.816, 374.051, 52624.411 23/11/15,01:52:35,06,10,1, 12.0,1,1, -3.106, 10336.844, 374.077, 52624.418 23/11/15,01:52:35,07,10,1, 12.0,1,1, -3.106, 10336.866, 374.120, 52624.445 23/11/15,01:52:35,08,10,1, 12.0,1,1, -3.106, 10336.844, 374.107, 52624.427 23/11/15,01:52:35,09,10,1, 12.0,1,1, -3.106, 10336.889, 374.162, 52624.431 23/11/15,01:52:35,10,10,1, 12.0,1,1, -3.106, 10336.882, 374.178, 52624.450 23/11/15,01:52:35,11,10,1, 12.0,1,1, -3.106, 10336.871, 374.187, 52624.446 23/11/15,01:52:35,12,10,1, 12.0,1,1, -3.106, 10336.882, 374.226, 52624.421 23/11/15,01:52:35,13,10,1, 12.0,1,1, -3.106, 10336.906, 374.218, 52624.385 23/11/15,01:52:35,14,10,1, 12.0,1,1, -3.106, 10336.921, 374.268, 52624.414 23/11/15,01:52:35,15,10,1, 12.0,1,1, -3.106, 10336.883, 374.272, 52624.333 23/11/15,01:52:35,16,10,1, 12.0,1,1, -3.106, 10336.967, 374.320, 52624.425 23/11/15,01:52:35,17,10,1, 12.0,1,1, -3.106, 10336.944, 374.344, 52624.381 23/11/15,01:52:35,18,10,1, 12.0,1,1, -3.106, 10336.978, 374.388, 52624.376 23/11/15,01:52:35,19,10,1, 12.0,1,1, -3.106, 10336.959, 374.372, 52624.398 23/11/15,01:52:36,00,10,1, 11.9,1,1, -3.104, 10336.952, 374.372, 52624.398 23/11/15,01:52:36,01,10,1, 11.9,1,1, -3.104, 10336.974, 374.432, 52624.398 23/11/15,01:52:36,02,10,1, 11.9,1,1, -3.104, 10336.977, 374.440, 52624.390 23/11/15,01:52:36,03,10,1, 11.9,1,1, -3.104, 10336.989, 374.472, 52624.363 23/11/15,01:52:36,04,10,1, 11.9,1,1, -3.104, 10337.004, 374.514, 52624.386 23/11/15,01:52:36,05,10,1, 11.9,1,1, -3.104, 10337.014, 374.519, 52624.380 23/11/15,01:52:36,06,10,1, 11.9,1,1, -3.104, 10337.037, 374.565, 52624.396 23/11/15,01:52:36,07,10,1, 11.9,1,1, -3.104, 10337.030, 374.583, 52624.390 23/11/15,01:52:36,08,10,1, 11.9,1,1, -3.104, 10337.030, 374.599, 52624.400 23/11/15,01:52:36,09,10,1, 11.9,1,1, -3.104, 10337.046, 374.644, 52624.400 23/11/15,01:52:36,10,10,1, 11.9,1,1, -3.104, 10337.055, 374.672, 52624.363 23/11/15,01:52:36,11,10,1, 11.9,1,1, -3.104, 10337.036, 374.696, 52624.399 23/11/15,01:52:36,12,10,1, 11.9,1,1, -3.104, 10337.054, 374.725, 52624.403 23/11/15,01:52:36,13,10,1, 11.9,1,1, -3.104, 10337.057, 374.781, 52624.355 23/11/15,01:52:36,14,10,1, 11.9,1,1, -3.104, 10337.059, 374.794, 52624.383 23/11/15,01:52:36,15,10,1, 11.9,1,1, -3.104, 10337.075, 374.821, 52624.410 23/11/15,01:52:36,16,10,1, 11.9,1,1, -3.104, 10337.061, 374.869, 52624.398 23/11/15,01:52:36,17,10,1, 11.9,1,1, -3.104, 10337.063, 374.895, 52624.396 23/11/15,01:52:36,18,10,1, 11.9,1,1, -3.104, 10337.085, 374.911, 52624.405 23/11/15,01:52:36,19,10,1, 11.9,1,1, -3.104, 10337.086, 374.960, 52624.405 23/11/15,01:52:37,00,10,1, 11.9,1,1, -3.104, 10337.086, 374.960, 52624.405 23/11/15,01:52:37,01,10,1, 11.9,1,1, -3.104, 10337.092, 375.037, 52624.383 23/11/15,01:52:37,02,10,1, 11.9,1,1, -3.104, 10337.066, 375.079, 52624.407 23/11/15,01:52:37,03,10,1, 11.9,1,1, -3.104, 10337.077, 375.127, 52624.423 23/11/15,01:52:37,04,10,1, 11.9,1,1, -3.104, 10337.088, 375.145, 52624.398 23/11/15,01:52:37,05,10,1, 11.9,1,1, -3.104, 10337.099, 375.206, 52624.442 23/11/15,01:52:37,06,10,1, 11.9,1,1, -3.104, 10337.078, 375.226, 52624.399 23/11/15,01:52:37,07,10,1, 11.9,1,1, -3.104, 10337.078, 375.280, 52624.395 23/11/15,01:52:37,08,10,1, 11.9,1,1, -3.104, 10337.078, 375.311, 52624.401 23/11/15,01:52:37,09,10,1, 11.9,1,1, -3.104, 10337.073, 375.336, 52624.400 23/11/15,01:52:37,10,10,1, 11.9,1,1, -3.104, 10337.081, 375.395, 52624.365 23/11/15,01:52:37,11,10,1, 11.9,1,1, -3.104, 10337.080, 375.421, 52624.429 23/11/15,01:52:37,12,10,1, 11.9,1,1, -3.104, 10337.083, 375.451, 52624.412 23/11/15,01:52:37,13,10,1, 11.9,1,1, -3.104, 10337.074, 375.519, 52624.426 23/11/15,01:52:37,14,10,1, 11.9,1,1, -3.104, 10337.064, 375.582, 52624.435 23/11/15,01:52:37,15,10,1, 11.9,1,1, -3.104, 10337.059, 375.615, 52624.428 23/11/15,01:52:37,16,10,1, 11.9,1,1, -3.104, 10337.053, 375.673, 52624.406 23/11/15,01:52:37,17,10,1, 11.9,1,1, -3.104, 10337.090, 375.699, 52624.447 23/11/15,01:52:37,18,10,1, 11.9,1,1, -3.104, 10337.088, 375.745, 52624.419 23/11/15,01:52:37,19,10,1, 11.9,1,1, -3.104, 10337.054, 375.801, 52624.451 23/11/15,01:52:38,00,10,1, 11.9,1,1, -3.104, 10337.052, 375.801, 52624.451 23/11/15,01:52:38,01,10,1, 11.9,1,1, -3.104, 10337.073, 375.920, 52624.488 23/11/15,01:52:38,02,10,1, 11.9,1,1, -3.104, 10337.077, 375.929, 52624.453 23/11/15,01:52:38,03,10,1, 11.9,1,1, -3.104, 10337.061, 375.999, 52624.449 23/11/15,01:52:38,04,10,1, 11.9,1,1, -3.104, 10337.047, 376.033, 52624.474 23/11/15,01:52:38,05,10,1, 11.9,1,1, -3.104, 10337.049, 376.065, 52624.461 23/11/15,01:52:38,06,10,1, 11.9,1,1, -3.104, 10337.038, 376.132, 52624.471 23/11/15,01:52:38,07,10,1, 11.9,1,1, -3.104, 10337.048, 376.171, 52624.502 23/11/15,01:52:38,08,10,1, 11.9,1,1, -3.104, 10337.060, 376.211, 52624.439 23/11/15,01:52:38,09,10,1, 11.9,1,1, -3.104, 10337.021, 376.276, 52624.464 23/11/15,01:52:38,10,10,1, 11.9,1,1, -3.104, 10337.044, 376.325, 52624.510 23/11/15,01:52:38,11,10,1, 11.9,1,1, -3.104, 10337.024, 376.355, 52624.448 23/11/15,01:52:38,12,10,1, 11.9,1,1, -3.104, 10337.055, 376.408, 52624.468 23/11/15,01:52:38,13,10,1, 11.9,1,1, -3.104, 10337.029, 376.509, 52624.497 23/11/15,01:52:38,14,10,1, 11.9,1,1, -3.104, 10336.997, 376.486, 52624.516 23/11/15,01:52:38,15,10,1, 11.9,1,1, -3.104, 10337.024, 376.567, 52624.532 23/11/15,01:52:38,16,10,1, 11.9,1,1, -3.104, 10337.049, 376.608, 52624.546 23/11/15,01:52:38,17,10,1, 11.9,1,1, -3.104, 10337.028, 376.638, 52624.505 23/11/15,01:52:38,18,10,1, 11.9,1,1, -3.104, 10337.023, 376.705, 52624.509 23/11/15,01:52:38,19,10,1, 11.9,1,1, -3.104, 10337.019, 376.724, 52624.525 23/11/15,01:52:39,00,10,1, 11.8,1,1, -3.101, 10337.011, 376.724, 52624.525 23/11/15,01:52:39,01,10,1, 11.8,1,1, -3.101, 10337.023, 376.860, 52624.528 23/11/15,01:52:39,02,10,1, 11.8,1,1, -3.101, 10337.003, 376.892, 52624.606 23/11/15,01:52:39,03,10,1, 11.8,1,1, -3.101, 10336.994, 376.938, 52624.576 23/11/15,01:52:39,04,10,1, 11.8,1,1, -3.101, 10337.018, 376.995, 52624.531 23/11/15,01:52:39,05,10,1, 11.8,1,1, -3.101, 10337.004, 377.038, 52624.529 23/11/15,01:52:39,06,10,1, 11.8,1,1, -3.101, 10336.991, 377.081, 52624.521 23/11/15,01:52:39,07,10,1, 11.8,1,1, -3.101, 10336.992, 377.117, 52624.555 23/11/15,01:52:39,08,10,1, 11.8,1,1, -3.101, 10336.959, 377.193, 52624.560 23/11/15,01:52:39,09,10,1, 11.8,1,1, -3.101, 10336.975, 377.246, 52624.567 23/11/15,01:52:39,10,10,1, 11.8,1,1, -3.101, 10336.979, 377.258, 52624.538 23/11/15,01:52:39,11,10,1, 11.8,1,1, -3.101, 10336.985, 377.326, 52624.534 23/11/15,01:52:39,12,10,1, 11.8,1,1, -3.101, 10336.955, 377.374, 52624.534 23/11/15,01:52:39,13,10,1, 11.8,1,1, -3.101, 10336.951, 377.397, 52624.523 23/11/15,01:52:39,14,10,1, 11.8,1,1, -3.101, 10336.941, 377.436, 52624.551 23/11/15,01:52:39,15,10,1, 11.8,1,1, -3.101, 10336.948, 377.482, 52624.545 23/11/15,01:52:39,16,10,1, 11.8,1,1, -3.101, 10336.924, 377.533, 52624.552 23/11/15,01:52:39,17,10,1, 11.8,1,1, -3.101, 10336.884, 377.592, 52624.756 23/11/15,01:52:39,18,10,1, 11.8,1,1, -3.101, 10336.909, 377.631, 52624.604 23/11/15,01:52:39,19,10,1, 11.8,1,1, -3.101, 10336.898, 377.648, 52624.595 23/11/15,01:52:40,00,10,1, 11.9,1,1, -3.104, 10336.894, 377.648, 52624.595 23/11/15,01:52:40,01,10,1, 11.9,1,1, -3.104, 10336.862, 377.716, 52624.571 23/11/15,01:52:40,02,10,1, 11.9,1,1, -3.104, 10336.862, 377.762, 52624.569 23/11/15,01:52:40,03,10,1, 11.9,1,1, -3.104, 10336.844, 377.823, 52624.573 23/11/15,01:52:40,04,10,1, 11.9,1,1, -3.104, 10336.827, 377.859, 52624.583 23/11/15,01:52:40,05,10,1, 11.9,1,1, -3.104, 10336.816, 377.913, 52624.594 23/11/15,01:52:40,06,10,1, 11.9,1,1, -3.104, 10336.836, 377.982, 52624.572 23/11/15,01:52:40,07,10,1, 11.9,1,1, -3.104, 10336.793, 378.016, 52624.622 23/11/15,01:52:40,08,10,1, 11.9,1,1, -3.104, 10336.761, 378.078, 52624.579 23/11/15,01:52:40,09,10,1, 11.9,1,1, -3.104, 10336.756, 378.107, 52624.623 23/11/15,01:52:40,10,10,1, 11.9,1,1, -3.104, 10336.762, 378.151, 52624.585 23/11/15,01:52:40,11,10,1, 11.9,1,1, -3.104, 10336.731, 378.198, 52624.605 23/11/15,01:52:40,12,10,1, 11.9,1,1, -3.104, 10336.723, 378.252, 52624.605 23/11/15,01:52:40,13,10,1, 11.9,1,1, -3.104, 10336.705, 378.278, 52624.630 23/11/15,01:52:40,14,10,1, 11.9,1,1, -3.104, 10336.708, 378.345, 52624.609 23/11/15,01:52:40,15,10,1, 11.9,1,1, -3.104, 10336.677, 378.378, 52624.601 23/11/15,01:52:40,16,10,1, 11.9,1,1, -3.104, 10336.634, 378.462, 52624.644 23/11/15,01:52:40,17,10,1, 11.9,1,1, -3.104, 10336.652, 378.506, 52624.613 23/11/15,01:52:40,18,10,1, 11.9,1,1, -3.104, 10336.614, 378.554, 52624.582 23/11/15,01:52:40,19,10,1, 11.9,1,1, -3.104, 10336.585, 378.595, 52624.602 23/11/15,01:52:41,00,10,1, 11.9,1,1, -3.101, 10336.585, 378.595, 52624.602 23/11/15,01:52:41,01,10,1, 11.9,1,1, -3.101, 10336.559, 378.669, 52624.613 23/11/15,01:52:41,02,10,1, 11.9,1,1, -3.101, 10336.555, 378.725, 52624.622 23/11/15,01:52:41,03,10,1, 11.9,1,1, -3.101, 10336.525, 378.768, 52624.490 23/11/15,01:52:41,04,10,1, 11.9,1,1, -3.101, 10336.522, 378.817, 52624.678 23/11/15,01:52:41,05,10,1, 11.9,1,1, -3.101, 10336.514, 378.863, 52624.670 23/11/15,01:52:41,06,10,1, 11.9,1,1, -3.101, 10336.469, 378.906, 52624.617 23/11/15,01:52:41,07,10,1, 11.9,1,1, -3.101, 10336.465, 378.964, 52624.601 23/11/15,01:52:41,08,10,1, 11.9,1,1, -3.101, 10336.424, 378.995, 52624.640 23/11/15,01:52:41,09,10,1, 11.9,1,1, -3.101, 10336.429, 379.029, 52624.628 23/11/15,01:52:41,10,10,1, 11.9,1,1, -3.101, 10336.399, 379.083, 52624.626 23/11/15,01:52:41,11,10,1, 11.9,1,1, -3.101, 10336.392, 379.127, 52624.649 23/11/15,01:52:41,12,10,1, 11.9,1,1, -3.101, 10336.372, 379.187, 52624.641 23/11/15,01:52:41,13,10,1, 11.9,1,1, -3.101, 10336.371, 379.216, 52624.635 23/11/15,01:52:41,14,10,1, 11.9,1,1, -3.101, 10336.330, 379.253, 52624.634 23/11/15,01:52:41,15,10,1, 11.9,1,1, -3.101, 10336.321, 379.283, 52624.655 23/11/15,01:52:41,16,10,1, 11.9,1,1, -3.101, 10336.300, 379.341, 52624.630 23/11/15,01:52:41,17,10,1, 11.9,1,1, -3.101, 10336.273, 379.371, 52624.655 23/11/15,01:52:41,18,10,1, 11.9,1,1, -3.101, 10336.291, 379.397, 52624.650 23/11/15,01:52:41,19,10,1, 11.9,1,1, -3.101, 10336.265, 379.464, 52624.628 23/11/15,01:52:42,00,10,1, 11.8,1,1, -3.103, 10336.260, 379.464, 52624.628 23/11/15,01:52:42,01,10,1, 11.8,1,1, -3.103, 10336.248, 379.550, 52624.470 23/11/15,01:52:42,02,10,1, 11.8,1,1, -3.103, 10336.215, 379.586, 52624.678 23/11/15,01:52:42,03,10,1, 11.8,1,1, -3.103, 10336.204, 379.599, 52624.642 23/11/15,01:52:42,04,10,1, 11.8,1,1, -3.103, 10336.200, 379.633, 52624.617 23/11/15,01:52:42,05,10,1, 11.8,1,1, -3.103, 10336.176, 379.663, 52624.615 23/11/15,01:52:42,06,10,1, 11.8,1,1, -3.103, 10336.160, 379.711, 52624.608 23/11/15,01:52:42,07,10,1, 11.8,1,1, -3.103, 10336.154, 379.747, 52624.612 23/11/15,01:52:42,08,10,1, 11.8,1,1, -3.103, 10336.159, 379.767, 52624.506 23/11/15,01:52:42,09,10,1, 11.8,1,1, -3.103, 10336.088, 379.806, 52624.623 23/11/15,01:52:42,10,10,1, 11.8,1,1, -3.103, 10336.128, 379.862, 52624.655 23/11/15,01:52:42,11,10,1, 11.8,1,1, -3.103, 10336.121, 379.877, 52624.617 23/11/15,01:52:42,12,10,1, 11.8,1,1, -3.103, 10336.088, 379.911, 52624.599 23/11/15,01:52:42,13,10,1, 11.8,1,1, -3.103, 10336.101, 379.948, 52624.594 23/11/15,01:52:42,14,10,1, 11.8,1,1, -3.103, 10336.096, 379.969, 52624.608 23/11/15,01:52:42,15,10,1, 11.8,1,1, -3.103, 10336.065, 380.005, 52624.613 23/11/15,01:52:42,16,10,1, 11.8,1,1, -3.103, 10336.070, 380.020, 52624.616 23/11/15,01:52:42,17,10,1, 11.8,1,1, -3.103, 10336.058, 380.066, 52624.577 23/11/15,01:52:42,18,10,1, 11.8,1,1, -3.103, 10336.063, 380.087, 52624.553 23/11/15,01:52:42,19,10,1, 11.8,1,1, -3.103, 10336.052, 380.113, 52624.551 23/11/15,01:52:43,00,10,1, 11.9,1,1, -3.102, 10336.051, 380.113, 52624.551 23/11/15,01:52:43,01,10,1, 11.9,1,1, -3.102, 10336.046, 380.166, 52624.566 23/11/15,01:52:43,02,10,1, 11.9,1,1, -3.102, 10336.038, 380.171, 52624.599 23/11/15,01:52:43,03,10,1, 11.9,1,1, -3.102, 10336.057, 380.214, 52624.528 23/11/15,01:52:43,04,10,1, 11.9,1,1, -3.102, 10336.033, 380.242, 52624.526 23/11/15,01:52:43,05,10,1, 11.9,1,1, -3.102, 10336.016, 380.259, 52624.504 23/11/15,01:52:43,06,10,1, 11.9,1,1, -3.102, 10336.021, 380.300, 52624.537 23/11/15,01:52:43,07,10,1, 11.9,1,1, -3.102, 10336.016, 380.291, 52624.535 23/11/15,01:52:43,08,10,1, 11.9,1,1, -3.102, 10336.001, 380.328, 52624.500 23/11/15,01:52:43,09,10,1, 11.9,1,1, -3.102, 10336.019, 380.386, 52624.502 23/11/15,01:52:43,10,10,1, 11.9,1,1, -3.102, 10335.990, 380.373, 52624.522 23/11/15,01:52:43,11,10,1, 11.9,1,1, -3.102, 10336.007, 380.389, 52624.467 23/11/15,01:52:43,12,10,1, 11.9,1,1, -3.102, 10336.001, 380.444, 52624.482 23/11/15,01:52:43,13,10,1, 11.9,1,1, -3.102, 10336.017, 380.469, 52624.520 23/11/15,01:52:43,14,10,1, 11.9,1,1, -3.102, 10335.995, 380.480, 52624.482 23/11/15,01:52:43,15,10,1, 11.9,1,1, -3.102, 10336.014, 380.533, 52624.496 23/11/15,01:52:43,16,10,1, 11.9,1,1, -3.102, 10336.006, 380.524, 52624.444 23/11/15,01:52:43,17,10,1, 11.9,1,1, -3.102, 10336.008, 380.540, 52624.467 23/11/15,01:52:43,18,10,1, 11.9,1,1, -3.102, 10336.035, 380.577, 52624.498 23/11/15,01:52:43,19,10,1, 11.9,1,1, -3.102, 10336.005, 380.596, 52624.465 23/11/15,01:52:44,00,10,1, 11.9,1,1, -3.102, 10336.001, 380.596, 52624.465 23/11/15,01:52:44,01,10,1, 11.9,1,1, -3.102, 10336.039, 380.648, 52624.489 23/11/15,01:52:44,02,10,1, 11.9,1,1, -3.102, 10336.031, 380.648, 52624.456 23/11/15,01:52:44,03,10,1, 11.9,1,1, -3.102, 10336.032, 380.673, 52624.461 23/11/15,01:52:44,04,10,1, 11.9,1,1, -3.102, 10336.026, 380.682, 52624.420 23/11/15,01:52:44,05,10,1, 11.9,1,1, -3.102, 10336.017, 380.702, 52624.376 23/11/15,01:52:44,06,10,1, 11.9,1,1, -3.102, 10336.007, 380.732, 52624.480 23/11/15,01:52:44,07,10,1, 11.9,1,1, -3.102, 10336.062, 380.739, 52624.397 23/11/15,01:52:44,08,10,1, 11.9,1,1, -3.102, 10336.018, 380.776, 52624.411 23/11/15,01:52:44,09,10,1, 11.9,1,1, -3.102, 10336.058, 380.784, 52624.387 23/11/15,01:52:44,10,10,1, 11.9,1,1, -3.102, 10336.063, 380.802, 52624.385 23/11/15,01:52:44,11,10,1, 11.9,1,1, -3.102, 10336.023, 380.812, 52624.272 23/11/15,01:52:44,12,10,1, 11.9,1,1, -3.102, 10336.120, 380.835, 52624.381 23/11/15,01:52:44,13,10,1, 11.9,1,1, -3.102, 10336.094, 380.843, 52624.314 23/11/15,01:52:44,14,10,1, 11.9,1,1, -3.102, 10336.084, 380.872, 52624.329 23/11/15,01:52:44,15,10,1, 11.9,1,1, -3.102, 10336.085, 380.892, 52624.370 23/11/15,01:52:44,16,10,1, 11.9,1,1, -3.102, 10336.095, 380.911, 52624.389 23/11/15,01:52:44,17,10,1, 11.9,1,1, -3.102, 10336.102, 380.937, 52624.419 23/11/15,01:52:44,18,10,1, 11.9,1,1, -3.102, 10336.098, 380.942, 52624.351 23/11/15,01:52:44,19,10,1, 11.9,1,1, -3.102, 10336.079, 380.974, 52624.355 23/11/15,01:52:45,00,10,1, 11.9,1,1, -3.101, 10336.076, 380.974, 52624.355 23/11/15,01:52:45,01,10,1, 11.9,1,1, -3.101, 10336.133, 380.986, 52624.322 23/11/15,01:52:45,02,10,1, 11.9,1,1, -3.101, 10336.141, 381.018, 52624.369 23/11/15,01:52:45,03,10,1, 11.9,1,1, -3.101, 10336.120, 381.052, 52624.363 23/11/15,01:52:45,04,10,1, 11.9,1,1, -3.101, 10336.125, 381.065, 52624.322 23/11/15,01:52:45,05,10,1, 11.9,1,1, -3.101, 10336.133, 381.072, 52624.312 23/11/15,01:52:45,06,10,1, 11.9,1,1, -3.101, 10336.140, 381.082, 52624.303 23/11/15,01:52:45,07,10,1, 11.9,1,1, -3.101, 10336.134, 381.127, 52624.272 23/11/15,01:52:45,08,10,1, 11.9,1,1, -3.101, 10336.135, 381.126, 52624.270 23/11/15,01:52:45,09,10,1, 11.9,1,1, -3.101, 10336.144, 381.133, 52624.275 23/11/15,01:52:45,10,10,1, 11.9,1,1, -3.101, 10336.152, 381.206, 52624.275 23/11/15,01:52:45,11,10,1, 11.9,1,1, -3.101, 10336.153, 381.196, 52624.292 23/11/15,01:52:45,12,10,1, 11.9,1,1, -3.101, 10336.136, 381.206, 52624.258 23/11/15,01:52:45,13,10,1, 11.9,1,1, -3.101, 10336.139, 381.228, 52624.268 23/11/15,01:52:45,14,10,1, 11.9,1,1, -3.101, 10336.143, 381.255, 52624.260 23/11/15,01:52:45,15,10,1, 11.9,1,1, -3.101, 10336.149, 381.279, 52624.214 23/11/15,01:52:45,16,10,1, 11.9,1,1, -3.101, 10336.144, 381.312, 52624.239 23/11/15,01:52:45,17,10,1, 11.9,1,1, -3.101, 10336.150, 381.335, 52624.192 23/11/15,01:52:45,18,10,1, 11.9,1,1, -3.101, 10336.135, 381.357, 52624.196 23/11/15,01:52:45,19,10,1, 11.9,1,1, -3.101, 10336.156, 381.389, 52624.230 23/11/15,01:52:46,00,09,1, 11.9,1,1, -3.103, 10336.151, 381.389, 52624.230 23/11/15,01:52:46,01,09,1, 11.9,1,1, -3.103, 10336.135, 381.442, 52624.221 23/11/15,01:52:46,02,09,1, 11.9,1,1, -3.103, 10336.152, 381.466, 52624.168 23/11/15,01:52:46,03,09,1, 11.9,1,1, -3.103, 10336.112, 381.485, 52624.163 23/11/15,01:52:46,04,09,1, 11.9,1,1, -3.103, 10336.158, 381.537, 52624.204 23/11/15,01:52:46,05,09,1, 11.9,1,1, -3.103, 10336.151, 381.543, 52624.201 23/11/15,01:52:46,06,09,1, 11.9,1,1, -3.103, 10336.135, 381.594, 52624.208 23/11/15,01:52:46,07,09,1, 11.9,1,1, -3.103, 10336.116, 381.626, 52624.148 23/11/15,01:52:46,08,09,1, 11.9,1,1, -3.103, 10336.137, 381.610, 52624.172 23/11/15,01:52:46,09,09,1, 11.9,1,1, -3.103, 10336.130, 381.676, 52624.179 23/11/15,01:52:46,10,09,1, 11.9,1,1, -3.103, 10336.115, 381.715, 52624.188 23/11/15,01:52:46,11,09,1, 11.9,1,1, -3.103, 10336.118, 381.748, 52624.196 23/11/15,01:52:46,12,09,1, 11.9,1,1, -3.103, 10336.108, 381.762, 52624.172 23/11/15,01:52:46,13,09,1, 11.9,1,1, -3.103, 10336.127, 381.778, 52624.189 23/11/15,01:52:46,14,09,1, 11.9,1,1, -3.103, 10336.091, 381.814, 52624.174 23/11/15,01:52:46,15,09,1, 11.9,1,1, -3.103, 10336.092, 381.857, 52624.176 23/11/15,01:52:46,16,09,1, 11.9,1,1, -3.103, 10336.090, 381.882, 52624.154 23/11/15,01:52:46,17,09,1, 11.9,1,1, -3.103, 10336.054, 381.877, 52624.123 23/11/15,01:52:46,18,09,1, 11.9,1,1, -3.103, 10336.067, 381.916, 52624.144 23/11/15,01:52:46,19,09,1, 11.9,1,1, -3.103, 10336.085, 381.935, 52624.113 23/11/15,01:52:47,00,10,1, 11.9,1,1, -3.104, 10336.084, 381.935, 52624.113 23/11/15,01:52:47,01,10,1, 11.9,1,1, -3.104, 10336.072, 381.999, 52624.145 23/11/15,01:52:47,02,10,1, 11.9,1,1, -3.104, 10336.068, 382.031, 52624.110 23/11/15,01:52:47,03,10,1, 11.9,1,1, -3.104, 10336.040, 382.072, 52624.268 23/11/15,01:52:47,04,10,1, 11.9,1,1, -3.104, 10336.066, 382.091, 52624.161 23/11/15,01:52:47,05,10,1, 11.9,1,1, -3.104, 10336.052, 382.112, 52624.142 23/11/15,01:52:47,06,10,1, 11.9,1,1, -3.104, 10336.059, 382.128, 52624.104 23/11/15,01:52:47,07,10,1, 11.9,1,1, -3.104, 10336.093, 382.163, 52624.277 23/11/15,01:52:47,08,10,1, 11.9,1,1, -3.104, 10336.036, 382.157, 52624.039 23/11/15,01:52:47,09,10,1, 11.9,1,1, -3.104, 10336.049, 382.211, 52624.127 23/11/15,01:52:47,10,10,1, 11.9,1,1, -3.104, 10336.067, 382.200, 52624.080 23/11/15,01:52:47,11,10,1, 11.9,1,1, -3.104, 10336.065, 382.201, 52624.020 23/11/15,01:52:47,12,10,1, 11.9,1,1, -3.104, 10336.071, 382.262, 52624.021 23/11/15,01:52:47,13,10,1, 11.9,1,1, -3.104, 10336.044, 382.261, 52624.038 23/11/15,01:52:47,14,10,1, 11.9,1,1, -3.104, 10336.047, 382.268, 52623.991 23/11/15,01:52:47,15,10,1, 11.9,1,1, -3.104, 10336.051, 382.280, 52624.022 23/11/15,01:52:47,16,10,1, 11.9,1,1, -3.104, 10336.046, 382.307, 52624.015 23/11/15,01:52:47,17,10,1, 11.9,1,1, -3.104, 10336.041, 382.323, 52624.030 23/11/15,01:52:47,18,10,1, 11.9,1,1, -3.104, 10336.062, 382.337, 52623.959 23/11/15,01:52:47,19,10,1, 11.9,1,1, -3.104, 10336.060, 382.344, 52623.974 23/11/15,01:52:48,00,10,1, 11.9,1,1, -3.103, 10336.059, 382.344, 52623.974 23/11/15,01:52:48,01,10,1, 11.9,1,1, -3.103, 10336.066, 382.386, 52623.972 23/11/15,01:52:48,02,10,1, 11.9,1,1, -3.103, 10336.047, 382.373, 52623.925 23/11/15,01:52:48,03,10,1, 11.9,1,1, -3.103, 10336.063, 382.423, 52623.952 23/11/15,01:52:48,04,10,1, 11.9,1,1, -3.103, 10336.080, 382.390, 52623.891 23/11/15,01:52:48,05,10,1, 11.9,1,1, -3.103, 10336.085, 382.414, 52623.979 23/11/15,01:52:48,06,10,1, 11.9,1,1, -3.103, 10336.080, 382.434, 52623.942 23/11/15,01:52:48,07,10,1, 11.9,1,1, -3.103, 10336.083, 382.405, 52623.914 23/11/15,01:52:48,08,10,1, 11.9,1,1, -3.103, 10336.108, 382.431, 52623.894 23/11/15,01:52:48,09,10,1, 11.9,1,1, -3.103, 10336.087, 382.436, 52623.873 23/11/15,01:52:48,10,10,1, 11.9,1,1, -3.103, 10336.098, 382.435, 52623.878 23/11/15,01:52:48,11,10,1, 11.9,1,1, -3.103, 10336.098, 382.461, 52623.882 23/11/15,01:52:48,12,10,1, 11.9,1,1, -3.103, 10336.107, 382.470, 52623.841 23/11/15,01:52:48,13,10,1, 11.9,1,1, -3.103, 10336.115, 382.463, 52623.829 23/11/15,01:52:48,14,10,1, 11.9,1,1, -3.103, 10336.113, 382.494, 52623.816 23/11/15,01:52:48,15,10,1, 11.9,1,1, -3.103, 10336.122, 382.479, 52623.839 23/11/15,01:52:48,16,10,1, 11.9,1,1, -3.103, 10336.136, 382.493, 52623.834 23/11/15,01:52:48,17,10,1, 11.9,1,1, -3.103, 10336.123, 382.498, 52623.826 23/11/15,01:52:48,18,10,1, 11.9,1,1, -3.103, 10336.135, 382.484, 52623.810 23/11/15,01:52:48,19,10,1, 11.9,1,1, -3.103, 10336.142, 382.523, 52623.778 23/11/15,01:52:49,00,10,1, 11.9,1,1, -3.101, 10336.134, 382.523, 52623.778 23/11/15,01:52:49,01,10,1, 11.9,1,1, -3.101, 10336.120, 382.519, 52623.737 23/11/15,01:52:49,02,10,1, 11.9,1,1, -3.101, 10336.143, 382.534, 52623.703 23/11/15,01:52:49,03,10,1, 11.9,1,1, -3.101, 10336.146, 382.479, 52623.696 23/11/15,01:52:49,04,10,1, 11.9,1,1, -3.101, 10336.127, 382.504, 52623.742 23/11/15,01:52:49,05,10,1, 11.9,1,1, -3.101, 10336.164, 382.502, 52623.658 23/11/15,01:52:49,06,10,1, 11.9,1,1, -3.101, 10336.146, 382.522, 52623.669 23/11/15,01:52:49,07,10,1, 11.9,1,1, -3.101, 10336.165, 382.505, 52623.616 23/11/15,01:52:49,08,10,1, 11.9,1,1, -3.101, 10336.176, 382.521, 52623.618 23/11/15,01:52:49,09,10,1, 11.9,1,1, -3.101, 10336.172, 382.523, 52623.655 23/11/15,01:52:49,10,10,1, 11.9,1,1, -3.101, 10336.164, 382.511, 52623.608 23/11/15,01:52:49,11,10,1, 11.9,1,1, -3.101, 10336.180, 382.508, 52623.642 23/11/15,01:52:49,12,10,1, 11.9,1,1, -3.101, 10336.186, 382.513, 52623.567 23/11/15,01:52:49,13,10,1, 11.9,1,1, -3.101, 10336.197, 382.521, 52623.610 23/11/15,01:52:49,14,10,1, 11.9,1,1, -3.101, 10336.217, 382.512, 52623.603 23/11/15,01:52:49,15,10,1, 11.9,1,1, -3.101, 10336.198, 382.527, 52623.538 23/11/15,01:52:49,16,10,1, 11.9,1,1, -3.101, 10336.213, 382.527, 52623.557 23/11/15,01:52:49,17,10,1, 11.9,1,1, -3.101, 10336.229, 382.499, 52623.338 23/11/15,01:52:49,18,10,1, 11.9,1,1, -3.101, 10336.246, 382.545, 52623.473 23/11/15,01:52:49,19,10,1, 11.9,1,1, -3.101, 10336.255, 382.539, 52623.470 23/11/15,01:52:50,00,10,1, 11.9,1,1, -3.101, 10336.251, 382.539, 52623.470 23/11/15,01:52:50,01,10,1, 11.9,1,1, -3.101, 10336.238, 382.546, 52623.484 23/11/15,01:52:50,02,10,1, 11.9,1,1, -3.101, 10336.234, 382.550, 52623.457 23/11/15,01:52:50,03,10,1, 11.9,1,1, -3.101, 10336.243, 382.582, 52623.474 23/11/15,01:52:50,04,10,1, 11.9,1,1, -3.101, 10336.250, 382.582, 52623.475 23/11/15,01:52:50,05,10,1, 11.9,1,1, -3.101, 10336.277, 382.600, 52623.446 23/11/15,01:52:50,06,10,1, 11.9,1,1, -3.101, 10336.258, 382.576, 52623.458 23/11/15,01:52:50,07,10,1, 11.9,1,1, -3.101, 10336.270, 382.603, 52623.435 23/11/15,01:52:50,08,10,1, 11.9,1,1, -3.101, 10336.257, 382.591, 52623.407 23/11/15,01:52:50,09,10,1, 11.9,1,1, -3.101, 10336.271, 382.604, 52623.392 23/11/15,01:52:50,10,10,1, 11.9,1,1, -3.101, 10336.269, 382.612, 52623.383 23/11/15,01:52:50,11,10,1, 11.9,1,1, -3.101, 10336.289, 382.640, 52623.382 23/11/15,01:52:50,12,10,1, 11.9,1,1, -3.101, 10336.298, 382.637, 52623.388 23/11/15,01:52:50,13,10,1, 11.9,1,1, -3.101, 10336.281, 382.637, 52623.388 23/11/15,01:52:50,14,10,1, 11.9,1,1, -3.101, 10336.289, 382.658, 52623.366 23/11/15,01:52:50,15,10,1, 11.9,1,1, -3.101, 10336.283, 382.638, 52623.328 23/11/15,01:52:50,16,10,1, 11.9,1,1, -3.101, 10336.278, 382.641, 52623.302 23/11/15,01:52:50,17,10,1, 11.9,1,1, -3.101, 10336.292, 382.657, 52623.286 23/11/15,01:52:50,18,10,1, 11.9,1,1, -3.101, 10336.300, 382.636, 52623.289 23/11/15,01:52:50,19,10,1, 11.9,1,1, -3.101, 10336.297, 382.640, 52623.283 23/11/15,01:52:51,00,10,1, 11.9,1,1, -3.103, 10336.293, 382.640, 52623.283 23/11/15,01:52:51,01,10,1, 11.9,1,1, -3.103, 10336.290, 382.652, 52623.255 23/11/15,01:52:51,02,10,1, 11.9,1,1, -3.103, 10336.305, 382.682, 52623.230 23/11/15,01:52:51,03,10,1, 11.9,1,1, -3.103, 10336.329, 382.693, 52623.248 23/11/15,01:52:51,04,10,1, 11.9,1,1, -3.103, 10336.320, 382.694, 52623.253 23/11/15,01:52:51,05,10,1, 11.9,1,1, -3.103, 10336.334, 382.699, 52623.247 23/11/15,01:52:51,06,10,1, 11.9,1,1, -3.103, 10336.329, 382.712, 52623.219 23/11/15,01:52:51,07,10,1, 11.9,1,1, -3.103, 10336.325, 382.704, 52623.189 23/11/15,01:52:51,08,10,1, 11.9,1,1, -3.103, 10336.344, 382.721, 52623.197 23/11/15,01:52:51,09,10,1, 11.9,1,1, -3.103, 10336.331, 382.702, 52623.193 23/11/15,01:52:51,10,10,1, 11.9,1,1, -3.103, 10336.346, 382.703, 52623.199 23/11/15,01:52:51,11,10,1, 11.9,1,1, -3.103, 10336.358, 382.723, 52623.184 23/11/15,01:52:51,12,10,1, 11.9,1,1, -3.103, 10336.374, 382.707, 52623.162 23/11/15,01:52:51,13,10,1, 11.9,1,1, -3.103, 10336.374, 382.718, 52623.171 23/11/15,01:52:51,14,10,1, 11.9,1,1, -3.103, 10336.394, 382.725, 52623.156 23/11/15,01:52:51,15,10,1, 11.9,1,1, -3.103, 10336.386, 382.714, 52623.144 23/11/15,01:52:51,16,10,1, 11.9,1,1, -3.103, 10336.415, 382.756, 52623.147 23/11/15,01:52:51,17,10,1, 11.9,1,1, -3.103, 10336.383, 382.743, 52623.120 23/11/15,01:52:51,18,10,1, 11.9,1,1, -3.103, 10336.428, 382.740, 52623.107 23/11/15,01:52:51,19,10,1, 11.9,1,1, -3.103, 10336.436, 382.759, 52623.096 23/11/15,01:52:52,00,09,1, 11.9,1,1, -3.108, 10336.435, 382.759, 52623.096 23/11/15,01:52:52,01,09,1, 11.9,1,1, -3.108, 10336.451, 382.749, 52623.085 23/11/15,01:52:52,02,09,1, 11.9,1,1, -3.108, 10336.474, 382.753, 52623.093 23/11/15,01:52:52,03,09,1, 11.9,1,1, -3.108, 10336.475, 382.756, 52623.097 23/11/15,01:52:52,04,09,1, 11.9,1,1, -3.108, 10336.461, 382.752, 52623.045 23/11/15,01:52:52,05,09,1, 11.9,1,1, -3.108, 10336.522, 382.767, 52623.048 23/11/15,01:52:52,06,09,1, 11.9,1,1, -3.108, 10336.513, 382.773, 52623.030 23/11/15,01:52:52,07,09,1, 11.9,1,1, -3.108, 10336.505, 382.793, 52623.015 23/11/15,01:52:52,08,09,1, 11.9,1,1, -3.108, 10336.543, 382.764, 52622.998 23/11/15,01:52:52,09,09,1, 11.9,1,1, -3.108, 10336.524, 382.763, 52622.985 23/11/15,01:52:52,10,09,1, 11.9,1,1, -3.108, 10336.548, 382.752, 52622.970 23/11/15,01:52:52,11,09,1, 11.9,1,1, -3.108, 10336.557, 382.794, 52622.958 23/11/15,01:52:52,12,09,1, 11.9,1,1, -3.108, 10336.571, 382.787, 52622.967 23/11/15,01:52:52,13,09,1, 11.9,1,1, -3.108, 10336.571, 382.813, 52622.954 23/11/15,01:52:52,14,09,1, 11.9,1,1, -3.108, 10336.607, 382.802, 52622.962 23/11/15,01:52:52,15,09,1, 11.9,1,1, -3.108, 10336.610, 382.809, 52622.916 23/11/15,01:52:52,16,09,1, 11.9,1,1, -3.108, 10336.610, 382.795, 52622.910 23/11/15,01:52:52,17,09,1, 11.9,1,1, -3.108, 10336.639, 382.833, 52622.911 23/11/15,01:52:52,18,09,1, 11.9,1,1, -3.108, 10336.629, 382.846, 52622.919 23/11/15,01:52:52,19,09,1, 11.9,1,1, -3.108, 10336.666, 382.823, 52622.922 23/11/15,01:52:53,00,10,1, 11.8,1,1, -3.104, 10336.660, 382.823, 52622.922 23/11/15,01:52:53,01,10,1, 11.8,1,1, -3.104, 10336.673, 382.876, 52622.912 23/11/15,01:52:53,02,10,1, 11.8,1,1, -3.104, 10336.693, 382.849, 52622.932 23/11/15,01:52:53,03,10,1, 11.8,1,1, -3.104, 10336.686, 382.850, 52622.903 23/11/15,01:52:53,04,10,1, 11.8,1,1, -3.104, 10336.701, 382.870, 52622.908 23/11/15,01:52:53,05,10,1, 11.8,1,1, -3.104, 10336.693, 382.890, 52622.909 23/11/15,01:52:53,06,10,1, 11.8,1,1, -3.104, 10336.713, 382.874, 52622.909 23/11/15,01:52:53,07,10,1, 11.8,1,1, -3.104, 10336.746, 382.887, 52622.862 23/11/15,01:52:53,08,10,1, 11.8,1,1, -3.104, 10336.732, 382.902, 52622.861 23/11/15,01:52:53,09,10,1, 11.8,1,1, -3.104, 10336.786, 382.905, 52622.880 23/11/15,01:52:53,10,10,1, 11.8,1,1, -3.104, 10336.787, 382.895, 52622.871 23/11/15,01:52:53,11,10,1, 11.8,1,1, -3.104, 10336.792, 382.907, 52622.872 23/11/15,01:52:53,12,10,1, 11.8,1,1, -3.104, 10336.804, 382.894, 52622.830 23/11/15,01:52:53,13,10,1, 11.8,1,1, -3.104, 10336.807, 382.894, 52622.829 23/11/15,01:52:53,14,10,1, 11.8,1,1, -3.104, 10336.793, 382.894, 52622.839 23/11/15,01:52:53,15,10,1, 11.8,1,1, -3.104, 10336.826, 382.920, 52622.795 23/11/15,01:52:53,16,10,1, 11.8,1,1, -3.104, 10336.855, 382.920, 52622.870 23/11/15,01:52:53,17,10,1, 11.8,1,1, -3.104, 10336.874, 382.911, 52622.828 23/11/15,01:52:53,18,10,1, 11.8,1,1, -3.104, 10336.885, 382.914, 52622.819 23/11/15,01:52:53,19,10,1, 11.8,1,1, -3.104, 10336.876, 382.897, 52622.796 23/11/15,01:52:54,00,10,1, 11.8,1,1, -3.100, 10336.869, 382.897, 52622.796 23/11/15,01:52:54,01,10,1, 11.8,1,1, -3.100, 10336.894, 382.902, 52622.753 23/11/15,01:52:54,02,10,1, 11.8,1,1, -3.100, 10336.905, 382.916, 52622.763 23/11/15,01:52:54,03,10,1, 11.8,1,1, -3.100, 10336.906, 382.922, 52622.773 23/11/15,01:52:54,04,10,1, 11.8,1,1, -3.100, 10336.921, 382.937, 52622.794 23/11/15,01:52:54,05,10,1, 11.8,1,1, -3.100, 10336.925, 382.946, 52622.774 23/11/15,01:52:54,06,10,1, 11.8,1,1, -3.100, 10336.949, 382.945, 52622.771 23/11/15,01:52:54,07,10,1, 11.8,1,1, -3.100, 10336.958, 382.919, 52622.754 23/11/15,01:52:54,08,10,1, 11.8,1,1, -3.100, 10336.959, 382.937, 52622.752 23/11/15,01:52:54,09,10,1, 11.8,1,1, -3.100, 10336.964, 382.941, 52622.750 23/11/15,01:52:54,10,10,1, 11.8,1,1, -3.100, 10336.985, 382.934, 52622.768 23/11/15,01:52:54,11,10,1, 11.8,1,1, -3.100, 10336.984, 382.960, 52622.753 23/11/15,01:52:54,12,10,1, 11.8,1,1, -3.100, 10337.006, 382.964, 52622.718 23/11/15,01:52:54,13,10,1, 11.8,1,1, -3.100, 10337.013, 382.960, 52622.739 23/11/15,01:52:54,14,10,1, 11.8,1,1, -3.100, 10337.038, 382.979, 52622.743 23/11/15,01:52:54,15,10,1, 11.8,1,1, -3.100, 10337.033, 382.968, 52622.756 23/11/15,01:52:54,16,10,1, 11.8,1,1, -3.100, 10337.046, 382.983, 52622.702 23/11/15,01:52:54,17,10,1, 11.8,1,1, -3.100, 10337.058, 382.984, 52622.723 23/11/15,01:52:54,18,10,1, 11.8,1,1, -3.100, 10337.059, 382.972, 52622.709 23/11/15,01:52:54,19,10,1, 11.8,1,1, -3.100, 10337.083, 382.964, 52622.586 23/11/15,01:52:55,00,10,1, 11.8,1,1, -3.104, 10337.077, 382.964, 52622.586 23/11/15,01:52:55,01,10,1, 11.8,1,1, -3.104, 10337.077, 382.966, 52622.742 23/11/15,01:52:55,02,10,1, 11.8,1,1, -3.104, 10337.120, 383.005, 52622.746 23/11/15,01:52:55,03,10,1, 11.8,1,1, -3.104, 10337.108, 382.966, 52622.773 23/11/15,01:52:55,04,10,1, 11.8,1,1, -3.104, 10337.122, 382.975, 52622.686 23/11/15,01:52:55,05,10,1, 11.8,1,1, -3.104, 10337.155, 382.964, 52622.729 23/11/15,01:52:55,06,10,1, 11.8,1,1, -3.104, 10337.145, 382.965, 52622.710 23/11/15,01:52:55,07,10,1, 11.8,1,1, -3.104, 10337.175, 382.959, 52622.692 23/11/15,01:52:55,08,10,1, 11.8,1,1, -3.104, 10337.198, 382.954, 52622.702 23/11/15,01:52:55,09,10,1, 11.8,1,1, -3.104, 10337.177, 382.940, 52622.709 23/11/15,01:52:55,10,10,1, 11.8,1,1, -3.104, 10337.214, 382.947, 52622.711 23/11/15,01:52:55,11,10,1, 11.8,1,1, -3.104, 10337.214, 382.950, 52622.671 23/11/15,01:52:55,12,10,1, 11.8,1,1, -3.104, 10337.238, 382.972, 52622.678 23/11/15,01:52:55,13,10,1, 11.8,1,1, -3.104, 10337.247, 382.908, 52622.710 23/11/15,01:52:55,14,10,1, 11.8,1,1, -3.104, 10337.237, 382.933, 52622.668 23/11/15,01:52:55,15,10,1, 11.8,1,1, -3.104, 10337.279, 382.939, 52622.674 23/11/15,01:52:55,16,10,1, 11.8,1,1, -3.104, 10337.254, 382.910, 52622.632 23/11/15,01:52:55,17,10,1, 11.8,1,1, -3.104, 10337.277, 382.922, 52622.652 23/11/15,01:52:55,18,10,1, 11.8,1,1, -3.104, 10337.289, 382.909, 52622.622 23/11/15,01:52:55,19,10,1, 11.8,1,1, -3.104, 10337.289, 382.893, 52622.621 23/11/15,01:52:56,00,10,1, 11.9,1,1, -3.100, 10337.286, 382.893, 52622.621 23/11/15,01:52:56,01,10,1, 11.9,1,1, -3.100, 10337.328, 382.873, 52622.631 23/11/15,01:52:56,02,10,1, 11.9,1,1, -3.100, 10337.357, 382.888, 52622.642 23/11/15,01:52:56,03,10,1, 11.9,1,1, -3.100, 10337.366, 382.888, 52622.585 23/11/15,01:52:56,04,10,1, 11.9,1,1, -3.100, 10337.364, 382.848, 52622.561 23/11/15,01:52:56,05,10,1, 11.9,1,1, -3.100, 10337.376, 382.860, 52622.604 23/11/15,01:52:56,06,10,1, 11.9,1,1, -3.100, 10337.410, 382.844, 52622.554 23/11/15,01:52:56,07,10,1, 11.9,1,1, -3.100, 10337.414, 382.848, 52622.542 23/11/15,01:52:56,08,10,1, 11.9,1,1, -3.100, 10337.440, 382.812, 52622.566 23/11/15,01:52:56,09,10,1, 11.9,1,1, -3.100, 10337.446, 382.800, 52622.580 23/11/15,01:52:56,10,10,1, 11.9,1,1, -3.100, 10337.479, 382.818, 52622.565 23/11/15,01:52:56,11,10,1, 11.9,1,1, -3.100, 10337.491, 382.802, 52622.550 23/11/15,01:52:56,12,10,1, 11.9,1,1, -3.100, 10337.494, 382.780, 52622.530 23/11/15,01:52:56,13,10,1, 11.9,1,1, -3.100, 10337.497, 382.761, 52622.523 23/11/15,01:52:56,14,10,1, 11.9,1,1, -3.100, 10337.547, 382.787, 52622.544 23/11/15,01:52:56,15,10,1, 11.9,1,1, -3.100, 10337.557, 382.780, 52622.525 23/11/15,01:52:56,16,10,1, 11.9,1,1, -3.100, 10337.549, 382.773, 52622.507 23/11/15,01:52:56,17,10,1, 11.9,1,1, -3.100, 10337.597, 382.763, 52622.533 23/11/15,01:52:56,18,10,1, 11.9,1,1, -3.100, 10337.606, 382.738, 52622.492 23/11/15,01:52:56,19,10,1, 11.9,1,1, -3.100, 10337.642, 382.722, 52622.492 23/11/15,01:52:57,00,10,1, 11.8,1,1, -3.103, 10337.636, 382.722, 52622.492 23/11/15,01:52:57,01,10,1, 11.8,1,1, -3.103, 10337.649, 382.715, 52622.477 23/11/15,01:52:57,02,10,1, 11.8,1,1, -3.103, 10337.679, 382.709, 52622.599 23/11/15,01:52:57,03,10,1, 11.8,1,1, -3.103, 10337.670, 382.699, 52622.593 23/11/15,01:52:57,04,10,1, 11.8,1,1, -3.103, 10337.702, 382.720, 52622.578 23/11/15,01:52:57,05,10,1, 11.8,1,1, -3.103, 10337.710, 382.686, 52622.603 23/11/15,01:52:57,06,10,1, 11.8,1,1, -3.103, 10337.744, 382.693, 52622.548 23/11/15,01:52:57,07,10,1, 11.8,1,1, -3.103, 10337.747, 382.671, 52622.549 23/11/15,01:52:57,08,10,1, 11.8,1,1, -3.103, 10337.781, 382.654, 52622.573 23/11/15,01:52:57,09,10,1, 11.8,1,1, -3.103, 10337.790, 382.632, 52622.565 23/11/15,01:52:57,10,10,1, 11.8,1,1, -3.103, 10337.793, 382.633, 52622.529 23/11/15,01:52:57,11,10,1, 11.8,1,1, -3.103, 10337.810, 382.610, 52622.536 23/11/15,01:52:57,12,10,1, 11.8,1,1, -3.103, 10337.812, 382.606, 52622.476 23/11/15,01:52:57,13,10,1, 11.8,1,1, -3.103, 10337.838, 382.613, 52622.510 23/11/15,01:52:57,14,10,1, 11.8,1,1, -3.103, 10337.826, 382.582, 52622.506 23/11/15,01:52:57,15,10,1, 11.8,1,1, -3.103, 10337.836, 382.558, 52622.467 23/11/15,01:52:57,16,10,1, 11.8,1,1, -3.103, 10337.873, 382.556, 52622.481 23/11/15,01:52:57,17,10,1, 11.8,1,1, -3.103, 10337.862, 382.545, 52622.471 23/11/15,01:52:57,18,10,1, 11.8,1,1, -3.103, 10337.869, 382.557, 52622.473 23/11/15,01:52:57,19,10,1, 11.8,1,1, -3.103, 10337.903, 382.533, 52622.484 23/11/15,01:52:58,00,10,1, 11.9,1,1, -3.103, 10337.895, 382.533, 52622.484 23/11/15,01:52:58,01,10,1, 11.9,1,1, -3.103, 10337.877, 382.541, 52622.473 23/11/15,01:52:58,02,10,1, 11.9,1,1, -3.103, 10337.891, 382.502, 52622.406 23/11/15,01:52:58,03,10,1, 11.9,1,1, -3.103, 10337.890, 382.487, 52622.442 23/11/15,01:52:58,04,10,1, 11.9,1,1, -3.103, 10337.889, 382.494, 52622.399 23/11/15,01:52:58,05,10,1, 11.9,1,1, -3.103, 10337.895, 382.495, 52622.414 23/11/15,01:52:58,06,10,1, 11.9,1,1, -3.103, 10337.892, 382.470, 52622.396 23/11/15,01:52:58,07,10,1, 11.9,1,1, -3.103, 10337.871, 382.479, 52622.423 23/11/15,01:52:58,08,10,1, 11.9,1,1, -3.103, 10337.879, 382.454, 52622.388 23/11/15,01:52:58,09,10,1, 11.9,1,1, -3.103, 10337.856, 382.438, 52622.360 23/11/15,01:52:58,10,10,1, 11.9,1,1, -3.103, 10337.891, 382.454, 52622.407 23/11/15,01:52:58,11,10,1, 11.9,1,1, -3.103, 10337.884, 382.404, 52622.370 23/11/15,01:52:58,12,10,1, 11.9,1,1, -3.103, 10337.877, 382.437, 52622.395 23/11/15,01:52:58,13,10,1, 11.9,1,1, -3.103, 10337.890, 382.425, 52622.352 23/11/15,01:52:58,14,10,1, 11.9,1,1, -3.103, 10337.883, 382.452, 52622.404 23/11/15,01:52:58,15,10,1, 11.9,1,1, -3.103, 10337.874, 382.407, 52622.401 23/11/15,01:52:58,16,10,1, 11.9,1,1, -3.103, 10337.870, 382.420, 52622.406 23/11/15,01:52:58,17,10,1, 11.9,1,1, -3.103, 10337.869, 382.419, 52622.409 23/11/15,01:52:58,18,10,1, 11.9,1,1, -3.103, 10337.882, 382.423, 52622.317 23/11/15,01:52:58,19,10,1, 11.9,1,1, -3.103, 10337.901, 382.425, 52622.355 23/11/15,01:52:59,00,10,1, 11.9,1,1, -3.104, 10337.895, 382.425, 52622.355 23/11/15,01:52:59,01,10,1, 11.9,1,1, -3.104, 10337.860, 382.404, 52622.363 23/11/15,01:52:59,02,10,1, 11.9,1,1, -3.104, 10337.873, 382.392, 52622.336 23/11/15,01:52:59,03,10,1, 11.9,1,1, -3.104, 10337.858, 382.388, 52622.369 23/11/15,01:52:59,04,10,1, 11.9,1,1, -3.104, 10337.853, 382.346, 52622.329 23/11/15,01:52:59,05,10,1, 11.9,1,1, -3.104, 10337.834, 382.357, 52622.256 23/11/15,01:52:59,06,10,1, 11.9,1,1, -3.104, 10337.873, 382.340, 52622.276 23/11/15,01:52:59,07,10,1, 11.9,1,1, -3.104, 10337.811, 382.327, 52622.275 23/11/15,01:52:59,08,10,1, 11.9,1,1, -3.104, 10337.809, 382.336, 52622.310 23/11/15,01:52:59,09,10,1, 11.9,1,1, -3.104, 10337.819, 382.334, 52622.287 23/11/15,01:52:59,10,10,1, 11.9,1,1, -3.104, 10337.813, 382.317, 52622.293 23/11/15,01:52:59,11,10,1, 11.9,1,1, -3.104, 10337.800, 382.290, 52622.291 23/11/15,01:52:59,12,10,1, 11.9,1,1, -3.104, 10337.809, 382.290, 52622.256 23/11/15,01:52:59,13,10,1, 11.9,1,1, -3.104, 10337.766, 382.277, 52622.231 23/11/15,01:52:59,14,10,1, 11.9,1,1, -3.104, 10337.761, 382.261, 52622.283 23/11/15,01:52:59,15,10,1, 11.9,1,1, -3.104, 10337.764, 382.256, 52622.225 23/11/15,01:52:59,16,10,1, 11.9,1,1, -3.104, 10337.763, 382.272, 52622.192 23/11/15,01:52:59,17,10,1, 11.9,1,1, -3.104, 10337.713, 382.246, 52622.292 23/11/15,01:52:59,18,10,1, 11.9,1,1, -3.104, 10337.745, 382.252, 52622.298 23/11/15,01:52:59,19,10,1, 11.9,1,1, -3.104, 10337.716, 382.197, 52622.254 23/11/15,01:53:00,00,10,1, 11.9,1,1, -3.102, 10337.712, 382.197, 52622.254 23/11/15,01:53:00,01,10,1, 11.9,1,1, -3.102, 10337.686, 382.161, 52622.174 23/11/15,01:53:00,02,10,1, 11.9,1,1, -3.102, 10337.681, 382.086, 52622.034 23/11/15,01:53:00,03,10,1, 11.9,1,1, -3.102, 10337.659, 382.098, 52622.036 23/11/15,01:53:00,04,10,1, 11.9,1,1, -3.102, 10337.652, 382.052, 52622.057 23/11/15,01:53:00,05,10,1, 11.9,1,1, -3.102, 10337.639, 382.021, 52622.052 23/11/15,01:53:00,06,10,1, 11.9,1,1, -3.102, 10337.640, 382.028, 52622.067 23/11/15,01:53:00,07,10,1, 11.9,1,1, -3.102, 10337.597, 382.025, 52622.054 23/11/15,01:53:00,08,10,1, 11.9,1,1, -3.102, 10337.576, 382.025, 52622.041 23/11/15,01:53:00,09,10,1, 11.9,1,1, -3.102, 10337.555, 382.006, 52622.036 23/11/15,01:53:00,10,10,1, 11.9,1,1, -3.102, 10337.566, 381.996, 52622.074 23/11/15,01:53:00,11,10,1, 11.9,1,1, -3.102, 10337.526, 381.964, 52621.976 23/11/15,01:53:00,12,10,1, 11.9,1,1, -3.102, 10337.513, 381.941, 52622.016 23/11/15,01:53:00,13,10,1, 11.9,1,1, -3.102, 10337.511, 381.897, 52622.004 23/11/15,01:53:00,14,10,1, 11.9,1,1, -3.102, 10337.489, 381.924, 52622.025 23/11/15,01:53:00,15,10,1, 11.9,1,1, -3.102, 10337.456, 381.903, 52621.996 23/11/15,01:53:00,16,10,1, 11.9,1,1, -3.102, 10337.467, 381.890, 52622.033 23/11/15,01:53:00,17,10,1, 11.9,1,1, -3.102, 10337.448, 381.883, 52621.983 23/11/15,01:53:00,18,10,1, 11.9,1,1, -3.102, 10337.435, 381.869, 52621.995 23/11/15,01:53:00,19,10,1, 11.9,1,1, -3.102, 10337.421, 381.863, 52622.018 23/11/15,01:53:01,00,09,1, 11.9,1,1, -3.101, 10337.420, 381.863, 52622.018 23/11/15,01:53:01,01,09,1, 11.9,1,1, -3.101, 10337.390, 381.841, 52621.960 23/11/15,01:53:01,02,09,1, 11.9,1,1, -3.101, 10337.371, 381.813, 52621.976 23/11/15,01:53:01,03,09,1, 11.9,1,1, -3.101, 10337.366, 381.764, 52621.967 23/11/15,01:53:01,04,09,1, 11.9,1,1, -3.101, 10337.335, 381.778, 52621.930 23/11/15,01:53:01,05,09,1, 11.9,1,1, -3.101, 10337.345, 381.774, 52621.918 23/11/15,01:53:01,06,09,1, 11.9,1,1, -3.101, 10337.340, 381.757, 52621.938 23/11/15,01:53:01,07,09,1, 11.9,1,1, -3.101, 10337.310, 381.717, 52621.924 23/11/15,01:53:01,08,09,1, 11.9,1,1, -3.101, 10337.297, 381.713, 52621.931 23/11/15,01:53:01,09,09,1, 11.9,1,1, -3.101, 10337.296, 381.661, 52621.891 23/11/15,01:53:01,10,09,1, 11.9,1,1, -3.101, 10337.263, 381.690, 52621.886 23/11/15,01:53:01,11,09,1, 11.9,1,1, -3.101, 10337.272, 381.662, 52621.907 23/11/15,01:53:01,12,09,1, 11.9,1,1, -3.101, 10337.273, 381.626, 52621.906 23/11/15,01:53:01,13,09,1, 11.9,1,1, -3.101, 10337.218, 381.652, 52621.890 23/11/15,01:53:01,14,09,1, 11.9,1,1, -3.101, 10337.224, 381.620, 52621.878 23/11/15,01:53:01,15,09,1, 11.9,1,1, -3.101, 10337.208, 381.609, 52621.872 23/11/15,01:53:01,16,09,1, 11.9,1,1, -3.101, 10337.191, 381.595, 52621.856 23/11/15,01:53:01,17,09,1, 11.9,1,1, -3.101, 10337.179, 381.571, 52621.899 23/11/15,01:53:01,18,09,1, 11.9,1,1, -3.101, 10337.163, 381.538, 52621.864 23/11/15,01:53:01,19,09,1, 11.9,1,1, -3.101, 10337.155, 381.538, 52621.886 23/11/15,01:53:02,00,09,1, 11.9,1,1, -3.101, 10337.152, 381.538, 52621.886 23/11/15,01:53:02,01,09,1, 11.9,1,1, -3.101, 10337.141, 381.525, 52621.840 23/11/15,01:53:02,02,09,1, 11.9,1,1, -3.101, 10337.143, 381.479, 52621.841 23/11/15,01:53:02,03,09,1, 11.9,1,1, -3.101, 10337.099, 381.477, 52621.804 23/11/15,01:53:02,04,09,1, 11.9,1,1, -3.101, 10337.113, 381.456, 52621.831 23/11/15,01:53:02,05,09,1, 11.9,1,1, -3.101, 10337.085, 381.443, 52621.796 23/11/15,01:53:02,06,09,1, 11.9,1,1, -3.101, 10337.079, 381.416, 52621.806 23/11/15,01:53:02,07,09,1, 11.9,1,1, -3.101, 10337.085, 381.395, 52621.788 23/11/15,01:53:02,08,09,1, 11.9,1,1, -3.101, 10337.061, 381.364, 52621.790 23/11/15,01:53:02,09,09,1, 11.9,1,1, -3.101, 10337.042, 381.360, 52621.767 23/11/15,01:53:02,10,09,1, 11.9,1,1, -3.101, 10337.041, 381.348, 52621.735 23/11/15,01:53:02,11,09,1, 11.9,1,1, -3.101, 10337.038, 381.358, 52621.774 23/11/15,01:53:02,12,09,1, 11.9,1,1, -3.101, 10337.020, 381.345, 52621.747 23/11/15,01:53:02,13,09,1, 11.9,1,1, -3.101, 10337.012, 381.282, 52621.735 23/11/15,01:53:02,14,09,1, 11.9,1,1, -3.101, 10337.009, 381.287, 52621.728 23/11/15,01:53:02,15,09,1, 11.9,1,1, -3.101, 10336.980, 381.292, 52621.758 23/11/15,01:53:02,16,09,1, 11.9,1,1, -3.101, 10336.987, 381.284, 52621.746 23/11/15,01:53:02,17,09,1, 11.9,1,1, -3.101, 10336.983, 381.274, 52621.767 23/11/15,01:53:02,18,09,1, 11.9,1,1, -3.101, 10336.966, 381.242, 52621.759 23/11/15,01:53:02,19,09,1, 11.9,1,1, -3.101, 10336.961, 381.228, 52621.748 23/11/15,01:53:03,00,09,1, 11.9,1,1, -3.102, 10336.961, 381.228, 52621.748 23/11/15,01:53:03,01,09,1, 11.9,1,1, -3.102, 10336.933, 381.198, 52621.710 23/11/15,01:53:03,02,09,1, 11.9,1,1, -3.102, 10336.948, 381.200, 52621.705 23/11/15,01:53:03,03,09,1, 11.9,1,1, -3.102, 10336.927, 381.194, 52621.720 23/11/15,01:53:03,04,09,1, 11.9,1,1, -3.102, 10336.928, 381.151, 52621.702 23/11/15,01:53:03,05,09,1, 11.9,1,1, -3.102, 10336.920, 381.170, 52621.706 23/11/15,01:53:03,06,09,1, 11.9,1,1, -3.102, 10336.938, 381.164, 52621.710 23/11/15,01:53:03,07,09,1, 11.9,1,1, -3.102, 10336.901, 381.134, 52621.704 23/11/15,01:53:03,08,09,1, 11.9,1,1, -3.102, 10336.896, 381.138, 52621.653 23/11/15,01:53:03,09,09,1, 11.9,1,1, -3.102, 10336.889, 381.131, 52621.662 23/11/15,01:53:03,10,09,1, 11.9,1,1, -3.102, 10336.898, 381.115, 52621.680 23/11/15,01:53:03,11,09,1, 11.9,1,1, -3.102, 10336.899, 381.140, 52621.691 23/11/15,01:53:03,12,09,1, 11.9,1,1, -3.102, 10336.874, 381.139, 52621.822 23/11/15,01:53:03,13,09,1, 11.9,1,1, -3.102, 10336.861, 381.109, 52621.689 23/11/15,01:53:03,14,09,1, 11.9,1,1, -3.102, 10336.878, 381.118, 52621.706 23/11/15,01:53:03,15,09,1, 11.9,1,1, -3.102, 10336.859, 381.103, 52621.619 23/11/15,01:53:03,16,09,1, 11.9,1,1, -3.102, 10336.846, 381.118, 52621.647 23/11/15,01:53:03,17,09,1, 11.9,1,1, -3.102, 10336.854, 381.124, 52621.625 23/11/15,01:53:03,18,09,1, 11.9,1,1, -3.102, 10336.837, 381.080, 52621.635 23/11/15,01:53:03,19,09,1, 11.9,1,1, -3.102, 10336.816, 381.091, 52621.701 23/11/15,01:53:04,00,09,1, 11.9,1,1, -3.101, 10336.810, 381.091, 52621.701 23/11/15,01:53:04,01,09,1, 11.9,1,1, -3.101, 10336.826, 381.064, 52621.612 23/11/15,01:53:04,02,09,1, 11.9,1,1, -3.101, 10336.818, 381.082, 52621.640 23/11/15,01:53:04,03,09,1, 11.9,1,1, -3.101, 10336.799, 381.056, 52621.617 23/11/15,01:53:04,04,09,1, 11.9,1,1, -3.101, 10336.812, 381.065, 52621.605 23/11/15,01:53:04,05,09,1, 11.9,1,1, -3.101, 10336.803, 381.059, 52621.602 23/11/15,01:53:04,06,09,1, 11.9,1,1, -3.101, 10336.791, 381.023, 52621.600 23/11/15,01:53:04,07,09,1, 11.9,1,1, -3.101, 10336.796, 381.047, 52621.577 23/11/15,01:53:04,08,09,1, 11.9,1,1, -3.101, 10336.794, 381.044, 52621.562 23/11/15,01:53:04,09,09,1, 11.9,1,1, -3.101, 10336.781, 381.044, 52621.590 23/11/15,01:53:04,10,09,1, 11.9,1,1, -3.101, 10336.790, 381.030, 52621.593 23/11/15,01:53:04,11,09,1, 11.9,1,1, -3.101, 10336.743, 381.033, 52621.473 23/11/15,01:53:04,12,09,1, 11.9,1,1, -3.101, 10336.823, 381.053, 52621.773 23/11/15,01:53:04,13,09,1, 11.9,1,1, -3.101, 10336.771, 381.044, 52621.546 23/11/15,01:53:04,14,09,1, 11.9,1,1, -3.101, 10336.753, 381.040, 52621.761 23/11/15,01:53:04,15,09,1, 11.9,1,1, -3.101, 10336.721, 380.998, 52621.581 23/11/15,01:53:04,16,09,1, 11.9,1,1, -3.101, 10336.773, 381.006, 52621.763 23/11/15,01:53:04,17,09,1, 11.9,1,1, -3.101, 10336.748, 380.994, 52621.559 23/11/15,01:53:04,18,09,1, 11.9,1,1, -3.101, 10336.725, 380.973, 52621.524 23/11/15,01:53:04,19,09,1, 11.9,1,1, -3.101, 10336.746, 380.998, 52621.585 23/11/15,01:53:05,00,09,1, 11.9,1,1, -3.102, 10336.744, 380.998, 52621.585 23/11/15,01:53:05,01,09,1, 11.9,1,1, -3.102, 10336.742, 381.003, 52621.554 23/11/15,01:53:05,02,09,1, 11.9,1,1, -3.102, 10336.755, 381.012, 52621.561 23/11/15,01:53:05,03,09,1, 11.9,1,1, -3.102, 10336.739, 380.998, 52621.562 23/11/15,01:53:05,04,09,1, 11.9,1,1, -3.102, 10336.725, 380.995, 52621.517 23/11/15,01:53:05,05,09,1, 11.9,1,1, -3.102, 10336.746, 380.977, 52621.538 23/11/15,01:53:05,06,09,1, 11.9,1,1, -3.102, 10336.738, 380.998, 52621.573 23/11/15,01:53:05,07,09,1, 11.9,1,1, -3.102, 10336.738, 380.986, 52621.522 23/11/15,01:53:05,08,09,1, 11.9,1,1, -3.102, 10336.711, 380.980, 52621.501 23/11/15,01:53:05,09,09,1, 11.9,1,1, -3.102, 10336.719, 381.005, 52621.570 23/11/15,01:53:05,10,09,1, 11.9,1,1, -3.102, 10336.726, 380.999, 52621.552 23/11/15,01:53:05,11,09,1, 11.9,1,1, -3.102, 10336.746, 380.976, 52621.537 23/11/15,01:53:05,12,09,1, 11.9,1,1, -3.102, 10336.726, 381.005, 52621.546 23/11/15,01:53:05,13,09,1, 11.9,1,1, -3.102, 10336.724, 380.967, 52621.524 23/11/15,01:53:05,14,09,1, 11.9,1,1, -3.102, 10336.725, 380.995, 52621.524 23/11/15,01:53:05,15,09,1, 11.9,1,1, -3.102, 10336.708, 380.995, 52621.527 23/11/15,01:53:05,16,09,1, 11.9,1,1, -3.102, 10336.729, 380.980, 52621.512 23/11/15,01:53:05,17,09,1, 11.9,1,1, -3.102, 10336.765, 381.004, 52621.546 23/11/15,01:53:05,18,09,1, 11.9,1,1, -3.102, 10336.776, 380.989, 52621.545 23/11/15,01:53:05,19,09,1, 11.9,1,1, -3.102, 10336.740, 380.976, 52621.544 23/11/15,01:53:06,00,10,1, 11.8,1,1, -3.101, 10336.735, 380.976, 52621.544 23/11/15,01:53:06,01,10,1, 11.8,1,1, -3.101, 10336.727, 381.003, 52621.523 23/11/15,01:53:06,02,10,1, 11.8,1,1, -3.101, 10336.730, 380.984, 52621.541 23/11/15,01:53:06,03,10,1, 11.8,1,1, -3.101, 10336.761, 381.003, 52621.562 23/11/15,01:53:06,04,10,1, 11.8,1,1, -3.101, 10336.746, 380.996, 52621.531 23/11/15,01:53:06,05,10,1, 11.8,1,1, -3.101, 10336.748, 380.977, 52621.537 23/11/15,01:53:06,06,10,1, 11.8,1,1, -3.101, 10336.774, 381.011, 52621.543 23/11/15,01:53:06,07,10,1, 11.8,1,1, -3.101, 10336.768, 380.993, 52621.524 23/11/15,01:53:06,08,10,1, 11.8,1,1, -3.101, 10336.776, 381.003, 52621.523 23/11/15,01:53:06,09,10,1, 11.8,1,1, -3.101, 10336.765, 381.021, 52621.512 23/11/15,01:53:06,10,10,1, 11.8,1,1, -3.101, 10336.804, 381.023, 52621.532 23/11/15,01:53:06,11,10,1, 11.8,1,1, -3.101, 10336.785, 380.983, 52621.521 23/11/15,01:53:06,12,10,1, 11.8,1,1, -3.101, 10336.806, 381.018, 52621.555 23/11/15,01:53:06,13,10,1, 11.8,1,1, -3.101, 10336.789, 381.023, 52621.538 23/11/15,01:53:06,14,10,1, 11.8,1,1, -3.101, 10336.830, 380.994, 52621.531 23/11/15,01:53:06,15,10,1, 11.8,1,1, -3.101, 10336.791, 380.999, 52621.511 23/11/15,01:53:06,16,10,1, 11.8,1,1, -3.101, 10336.818, 380.985, 52621.507 23/11/15,01:53:06,17,10,1, 11.8,1,1, -3.101, 10336.815, 380.989, 52621.504 23/11/15,01:53:06,18,10,1, 11.8,1,1, -3.101, 10336.827, 381.017, 52621.496 23/11/15,01:53:06,19,10,1, 11.8,1,1, -3.101, 10336.835, 381.006, 52621.512 23/11/15,01:53:07,00,10,1, 12.0,1,1, -3.102, 10336.827, 381.006, 52621.512 23/11/15,01:53:07,01,10,1, 12.0,1,1, -3.102, 10336.827, 381.039, 52621.529 23/11/15,01:53:07,02,10,1, 12.0,1,1, -3.102, 10336.817, 381.018, 52621.539 23/11/15,01:53:07,03,10,1, 12.0,1,1, -3.102, 10336.839, 381.043, 52621.558 23/11/15,01:53:07,04,10,1, 12.0,1,1, -3.102, 10336.843, 381.045, 52621.515 23/11/15,01:53:07,05,10,1, 12.0,1,1, -3.102, 10336.842, 381.054, 52621.528 23/11/15,01:53:07,06,10,1, 12.0,1,1, -3.102, 10336.828, 381.066, 52621.545 23/11/15,01:53:07,07,10,1, 12.0,1,1, -3.102, 10336.870, 381.080, 52621.561 23/11/15,01:53:07,08,10,1, 12.0,1,1, -3.102, 10336.852, 381.071, 52621.550 23/11/15,01:53:07,09,10,1, 12.0,1,1, -3.102, 10336.863, 381.077, 52621.564 23/11/15,01:53:07,10,10,1, 12.0,1,1, -3.102, 10336.890, 381.076, 52621.583 23/11/15,01:53:07,11,10,1, 12.0,1,1, -3.102, 10336.865, 381.071, 52621.578 23/11/15,01:53:07,12,10,1, 12.0,1,1, -3.102, 10336.889, 381.062, 52621.563 23/11/15,01:53:07,13,10,1, 12.0,1,1, -3.102, 10336.867, 381.050, 52621.569 23/11/15,01:53:07,14,10,1, 12.0,1,1, -3.102, 10336.905, 381.090, 52621.608 23/11/15,01:53:07,15,10,1, 12.0,1,1, -3.102, 10336.897, 381.074, 52621.618 23/11/15,01:53:07,16,10,1, 12.0,1,1, -3.102, 10336.903, 381.115, 52621.615 23/11/15,01:53:07,17,10,1, 12.0,1,1, -3.102, 10336.902, 381.102, 52621.601 23/11/15,01:53:07,18,10,1, 12.0,1,1, -3.102, 10336.893, 381.088, 52621.604 23/11/15,01:53:07,19,10,1, 12.0,1,1, -3.102, 10336.911, 381.093, 52621.579 23/11/15,01:53:08,00,10,1, 11.9,1,1, -3.096, 10336.910, 381.093, 52621.579 23/11/15,01:53:08,01,10,1, 11.9,1,1, -3.096, 10336.923, 381.094, 52621.601 23/11/15,01:53:08,02,10,1, 11.9,1,1, -3.096, 10336.920, 381.088, 52621.642 23/11/15,01:53:08,03,10,1, 11.9,1,1, -3.096, 10336.919, 381.096, 52621.635 23/11/15,01:53:08,04,10,1, 11.9,1,1, -3.096, 10336.930, 381.107, 52621.607 23/11/15,01:53:08,05,10,1, 11.9,1,1, -3.096, 10336.923, 381.091, 52621.629 23/11/15,01:53:08,06,10,1, 11.9,1,1, -3.096, 10336.915, 381.090, 52621.505 23/11/15,01:53:08,07,10,1, 11.9,1,1, -3.096, 10336.945, 381.072, 52621.617 23/11/15,01:53:08,08,10,1, 11.9,1,1, -3.096, 10336.944, 381.107, 52621.602 23/11/15,01:53:08,09,10,1, 11.9,1,1, -3.096, 10336.970, 381.080, 52621.607 23/11/15,01:53:08,10,10,1, 11.9,1,1, -3.096, 10336.958, 381.089, 52621.656 23/11/15,01:53:08,11,10,1, 11.9,1,1, -3.096, 10336.974, 381.101, 52621.638 23/11/15,01:53:08,12,10,1, 11.9,1,1, -3.096, 10336.963, 381.091, 52621.618 23/11/15,01:53:08,13,10,1, 11.9,1,1, -3.096, 10336.991, 381.079, 52621.628 23/11/15,01:53:08,14,10,1, 11.9,1,1, -3.096, 10336.979, 381.040, 52621.651 23/11/15,01:53:08,15,10,1, 11.9,1,1, -3.096, 10336.966, 381.059, 52621.594 23/11/15,01:53:08,16,10,1, 11.9,1,1, -3.096, 10337.003, 381.055, 52621.607 23/11/15,01:53:08,17,10,1, 11.9,1,1, -3.096, 10337.000, 381.010, 52621.619 23/11/15,01:53:08,18,10,1, 11.9,1,1, -3.096, 10336.959, 381.008, 52621.556 23/11/15,01:53:08,19,10,1, 11.9,1,1, -3.096, 10337.003, 380.992, 52621.578 23/11/15,01:53:09,00,10,1, 11.9,1,1, -3.100, 10337.002, 380.992, 52621.578 23/11/15,01:53:09,01,10,1, 11.9,1,1, -3.100, 10336.986, 380.985, 52621.572 23/11/15,01:53:09,02,10,1, 11.9,1,1, -3.100, 10337.013, 380.950, 52621.617 23/11/15,01:53:09,03,10,1, 11.9,1,1, -3.100, 10337.014, 380.953, 52621.593 23/11/15,01:53:09,04,10,1, 11.9,1,1, -3.100, 10337.004, 380.926, 52621.617 23/11/15,01:53:09,05,10,1, 11.9,1,1, -3.100, 10337.019, 380.934, 52621.588 23/11/15,01:53:09,06,10,1, 11.9,1,1, -3.100, 10337.017, 380.906, 52621.581 23/11/15,01:53:09,07,10,1, 11.9,1,1, -3.100, 10337.023, 380.907, 52621.606 23/11/15,01:53:09,08,10,1, 11.9,1,1, -3.100, 10337.051, 380.876, 52621.581 23/11/15,01:53:09,09,10,1, 11.9,1,1, -3.100, 10337.040, 380.860, 52621.570 23/11/15,01:53:09,10,10,1, 11.9,1,1, -3.100, 10337.057, 380.877, 52621.558 23/11/15,01:53:09,11,10,1, 11.9,1,1, -3.100, 10337.056, 380.833, 52621.548 23/11/15,01:53:09,12,10,1, 11.9,1,1, -3.100, 10337.048, 380.855, 52621.585 23/11/15,01:53:09,13,10,1, 11.9,1,1, -3.100, 10337.051, 380.819, 52621.581 23/11/15,01:53:09,14,10,1, 11.9,1,1, -3.100, 10337.060, 380.825, 52621.559 23/11/15,01:53:09,15,10,1, 11.9,1,1, -3.100, 10337.078, 380.785, 52621.530 23/11/15,01:53:09,16,10,1, 11.9,1,1, -3.100, 10337.073, 380.752, 52621.572 23/11/15,01:53:09,17,10,1, 11.9,1,1, -3.100, 10337.064, 380.757, 52621.522 23/11/15,01:53:09,18,10,1, 11.9,1,1, -3.100, 10337.087, 380.751, 52621.546 23/11/15,01:53:09,19,10,1, 11.9,1,1, -3.100, 10337.074, 380.697, 52621.540 23/11/15,01:53:10,00,09,1, 11.9,1,1, -3.100, 10337.069, 380.697, 52621.540 23/11/15,01:53:10,01,09,1, 11.9,1,1, -3.100, 10337.081, 380.652, 52621.491 23/11/15,01:53:10,02,09,1, 11.9,1,1, -3.100, 10337.062, 380.627, 52621.427 23/11/15,01:53:10,03,09,1, 11.9,1,1, -3.100, 10337.082, 380.640, 52621.539 23/11/15,01:53:10,04,09,1, 11.9,1,1, -3.100, 10337.078, 380.602, 52621.530 23/11/15,01:53:10,05,09,1, 11.9,1,1, -3.100, 10337.086, 380.591, 52621.474 23/11/15,01:53:10,06,09,1, 11.9,1,1, -3.100, 10337.068, 380.569, 52621.486 23/11/15,01:53:10,07,09,1, 11.9,1,1, -3.100, 10337.099, 380.524, 52621.485 23/11/15,01:53:10,08,09,1, 11.9,1,1, -3.100, 10337.099, 380.540, 52621.493 23/11/15,01:53:10,09,09,1, 11.9,1,1, -3.100, 10337.094, 380.504, 52621.447 23/11/15,01:53:10,10,09,1, 11.9,1,1, -3.100, 10337.103, 380.463, 52621.441 23/11/15,01:53:10,11,09,1, 11.9,1,1, -3.100, 10337.112, 380.480, 52621.431 23/11/15,01:53:10,12,09,1, 11.9,1,1, -3.100, 10337.105, 380.419, 52621.413 23/11/15,01:53:10,13,09,1, 11.9,1,1, -3.100, 10337.112, 380.420, 52621.447 23/11/15,01:53:10,14,09,1, 11.9,1,1, -3.100, 10337.126, 380.369, 52621.441 23/11/15,01:53:10,15,09,1, 11.9,1,1, -3.100, 10337.096, 380.343, 52621.379 23/11/15,01:53:10,16,09,1, 11.9,1,1, -3.100, 10337.118, 380.332, 52621.400 23/11/15,01:53:10,17,09,1, 11.9,1,1, -3.100, 10337.110, 380.291, 52621.394 23/11/15,01:53:10,18,09,1, 11.9,1,1, -3.100, 10337.125, 380.284, 52621.347 23/11/15,01:53:10,19,09,1, 11.9,1,1, -3.100, 10337.134, 380.264, 52621.370 23/11/15,01:53:11,00,10,1, 12.0,1,1, -3.101, 10337.127, 380.264, 52621.370 23/11/15,01:53:11,01,10,1, 12.0,1,1, -3.101, 10337.097, 380.196, 52621.369 23/11/15,01:53:11,02,10,1, 12.0,1,1, -3.101, 10337.126, 380.147, 52621.343 23/11/15,01:53:11,03,10,1, 12.0,1,1, -3.101, 10337.123, 380.112, 52621.357 23/11/15,01:53:11,04,10,1, 12.0,1,1, -3.101, 10337.101, 380.093, 52621.361 23/11/15,01:53:11,05,10,1, 12.0,1,1, -3.101, 10337.104, 380.070, 52621.383 23/11/15,01:53:11,06,10,1, 12.0,1,1, -3.101, 10337.126, 380.029, 52621.347 23/11/15,01:53:11,07,10,1, 12.0,1,1, -3.101, 10337.107, 379.975, 52621.330 23/11/15,01:53:11,08,10,1, 12.0,1,1, -3.101, 10337.109, 379.932, 52621.321 23/11/15,01:53:11,09,10,1, 12.0,1,1, -3.101, 10337.105, 379.909, 52621.345 23/11/15,01:53:11,10,10,1, 12.0,1,1, -3.101, 10337.112, 379.885, 52621.331 23/11/15,01:53:11,11,10,1, 12.0,1,1, -3.101, 10337.116, 379.825, 52621.293 23/11/15,01:53:11,12,10,1, 12.0,1,1, -3.101, 10337.109, 379.812, 52621.310 23/11/15,01:53:11,13,10,1, 12.0,1,1, -3.101, 10337.078, 379.790, 52621.274 23/11/15,01:53:11,14,10,1, 12.0,1,1, -3.101, 10337.112, 379.723, 52621.308 23/11/15,01:53:11,15,10,1, 12.0,1,1, -3.101, 10337.096, 379.722, 52621.313 23/11/15,01:53:11,16,10,1, 12.0,1,1, -3.101, 10337.093, 379.670, 52621.308 23/11/15,01:53:11,17,10,1, 12.0,1,1, -3.101, 10337.105, 379.623, 52621.271 23/11/15,01:53:11,18,10,1, 12.0,1,1, -3.101, 10337.089, 379.632, 52621.253 23/11/15,01:53:11,19,10,1, 12.0,1,1, -3.101, 10337.083, 379.565, 52621.256 23/11/15,01:53:12,00,10,1, 11.9,1,1, -3.103, 10337.077, 379.565, 52621.256 23/11/15,01:53:12,01,10,1, 11.9,1,1, -3.103, 10337.086, 379.483, 52621.265 23/11/15,01:53:12,02,10,1, 11.9,1,1, -3.103, 10337.065, 379.448, 52621.238 23/11/15,01:53:12,03,10,1, 11.9,1,1, -3.103, 10337.090, 379.425, 52621.226 23/11/15,01:53:12,04,10,1, 11.9,1,1, -3.103, 10337.070, 379.380, 52621.256 23/11/15,01:53:12,05,10,1, 11.9,1,1, -3.103, 10337.048, 379.367, 52621.238 23/11/15,01:53:12,06,10,1, 11.9,1,1, -3.103, 10337.052, 379.303, 52621.201 23/11/15,01:53:12,07,10,1, 11.9,1,1, -3.103, 10337.060, 379.264, 52621.180 23/11/15,01:53:12,08,10,1, 11.9,1,1, -3.103, 10337.055, 379.246, 52621.175 23/11/15,01:53:12,09,10,1, 11.9,1,1, -3.103, 10337.055, 379.214, 52621.192 23/11/15,01:53:12,10,10,1, 11.9,1,1, -3.103, 10337.047, 379.177, 52621.190 23/11/15,01:53:12,11,10,1, 11.9,1,1, -3.103, 10337.040, 379.149, 52621.217 23/11/15,01:53:12,12,10,1, 11.9,1,1, -3.103, 10337.044, 379.109, 52621.196 23/11/15,01:53:12,13,10,1, 11.9,1,1, -3.103, 10337.029, 379.075, 52621.193 23/11/15,01:53:12,14,10,1, 11.9,1,1, -3.103, 10337.023, 379.033, 52621.171 23/11/15,01:53:12,15,10,1, 11.9,1,1, -3.103, 10337.021, 378.991, 52621.142 23/11/15,01:53:12,16,10,1, 11.9,1,1, -3.103, 10337.021, 379.003, 52621.164 23/11/15,01:53:12,17,10,1, 11.9,1,1, -3.103, 10337.021, 378.959, 52621.157 23/11/15,01:53:12,18,10,1, 11.9,1,1, -3.103, 10337.002, 378.911, 52621.162 23/11/15,01:53:12,19,10,1, 11.9,1,1, -3.103, 10337.000, 378.908, 52621.162 23/11/15,01:53:13,00,10,1, 11.9,1,1, -3.101, 10336.994, 378.908, 52621.162 23/11/15,01:53:13,01,10,1, 11.9,1,1, -3.101, 10336.978, 378.841, 52621.173 23/11/15,01:53:13,02,10,1, 11.9,1,1, -3.101, 10336.970, 378.831, 52621.196 23/11/15,01:53:13,03,10,1, 11.9,1,1, -3.101, 10336.958, 378.817, 52621.166 23/11/15,01:53:13,04,10,1, 11.9,1,1, -3.101, 10336.936, 378.782, 52621.149 23/11/15,01:53:13,05,10,1, 11.9,1,1, -3.101, 10336.947, 378.751, 52621.186 23/11/15,01:53:13,06,10,1, 11.9,1,1, -3.101, 10336.952, 378.707, 52621.039 23/11/15,01:53:13,07,10,1, 11.9,1,1, -3.101, 10336.892, 378.704, 52621.177 23/11/15,01:53:13,08,10,1, 11.9,1,1, -3.101, 10336.932, 378.674, 52621.180 23/11/15,01:53:13,09,10,1, 11.9,1,1, -3.101, 10336.913, 378.646, 52621.200 23/11/15,01:53:13,10,10,1, 11.9,1,1, -3.101, 10336.927, 378.621, 52621.169 23/11/15,01:53:13,11,10,1, 11.9,1,1, -3.101, 10336.904, 378.580, 52621.208 23/11/15,01:53:13,12,10,1, 11.9,1,1, -3.101, 10336.883, 378.567, 52621.192 23/11/15,01:53:13,13,10,1, 11.9,1,1, -3.101, 10336.866, 378.530, 52621.169 23/11/15,01:53:13,14,10,1, 11.9,1,1, -3.101, 10336.889, 378.499, 52621.188 23/11/15,01:53:13,15,10,1, 11.9,1,1, -3.101, 10336.855, 378.494, 52621.193 23/11/15,01:53:13,16,10,1, 11.9,1,1, -3.101, 10336.869, 378.462, 52621.213 23/11/15,01:53:13,17,10,1, 11.9,1,1, -3.101, 10336.882, 378.453, 52621.411 23/11/15,01:53:13,18,10,1, 11.9,1,1, -3.101, 10336.887, 378.438, 52621.137 23/11/15,01:53:13,19,10,1, 11.9,1,1, -3.101, 10336.841, 378.374, 52621.144 23/11/15,01:53:14,00,10,1, 12.0,1,1, -3.100, 10336.835, 378.374, 52621.144 23/11/15,01:53:14,01,10,1, 12.0,1,1, -3.100, 10336.827, 378.337, 52621.213 23/11/15,01:53:14,02,10,1, 12.0,1,1, -3.100, 10336.830, 378.330, 52621.203 23/11/15,01:53:14,03,10,1, 12.0,1,1, -3.100, 10336.823, 378.289, 52621.232 23/11/15,01:53:14,04,10,1, 12.0,1,1, -3.100, 10336.808, 378.302, 52621.258 23/11/15,01:53:14,05,10,1, 12.0,1,1, -3.100, 10336.815, 378.255, 52621.208 23/11/15,01:53:14,06,10,1, 12.0,1,1, -3.100, 10336.795, 378.244, 52621.254 23/11/15,01:53:14,07,10,1, 12.0,1,1, -3.100, 10336.774, 378.235, 52621.240 23/11/15,01:53:14,08,10,1, 12.0,1,1, -3.100, 10336.777, 378.195, 52621.244 23/11/15,01:53:14,09,10,1, 12.0,1,1, -3.100, 10336.774, 378.191, 52621.253 23/11/15,01:53:14,10,10,1, 12.0,1,1, -3.100, 10336.767, 378.187, 52621.281 23/11/15,01:53:14,11,10,1, 12.0,1,1, -3.100, 10336.739, 378.155, 52621.256 23/11/15,01:53:14,12,10,1, 12.0,1,1, -3.100, 10336.753, 378.134, 52621.258 23/11/15,01:53:14,13,10,1, 12.0,1,1, -3.100, 10336.734, 378.134, 52621.250 23/11/15,01:53:14,14,10,1, 12.0,1,1, -3.100, 10336.741, 378.103, 52621.258 23/11/15,01:53:14,15,10,1, 12.0,1,1, -3.100, 10336.712, 378.110, 52621.254 23/11/15,01:53:14,16,10,1, 12.0,1,1, -3.100, 10336.720, 378.069, 52621.301 23/11/15,01:53:14,17,10,1, 12.0,1,1, -3.100, 10336.715, 378.041, 52621.294 23/11/15,01:53:14,18,10,1, 12.0,1,1, -3.100, 10336.722, 378.036, 52621.300 23/11/15,01:53:14,19,10,1, 12.0,1,1, -3.100, 10336.709, 378.024, 52621.299 23/11/15,01:53:15,00,09,1, 11.9,1,1, -3.100, 10336.702, 378.024, 52621.299 23/11/15,01:53:15,01,09,1, 11.9,1,1, -3.100, 10336.710, 377.996, 52621.298 23/11/15,01:53:15,02,09,1, 11.9,1,1, -3.100, 10336.697, 377.958, 52621.310 23/11/15,01:53:15,03,09,1, 11.9,1,1, -3.100, 10336.671, 377.983, 52621.343 23/11/15,01:53:15,04,09,1, 11.9,1,1, -3.100, 10336.681, 377.949, 52621.320 23/11/15,01:53:15,05,09,1, 11.9,1,1, -3.100, 10336.674, 377.946, 52621.328 23/11/15,01:53:15,06,09,1, 11.9,1,1, -3.100, 10336.670, 377.903, 52621.305 23/11/15,01:53:15,07,09,1, 11.9,1,1, -3.100, 10336.658, 377.907, 52621.318 23/11/15,01:53:15,08,09,1, 11.9,1,1, -3.100, 10336.667, 377.877, 52621.322 23/11/15,01:53:15,09,09,1, 11.9,1,1, -3.100, 10336.647, 377.859, 52621.287 23/11/15,01:53:15,10,09,1, 11.9,1,1, -3.100, 10336.652, 377.860, 52621.335 23/11/15,01:53:15,11,09,1, 11.9,1,1, -3.100, 10336.667, 377.830, 52621.352 23/11/15,01:53:15,12,09,1, 11.9,1,1, -3.100, 10336.640, 377.831, 52621.342 23/11/15,01:53:15,13,09,1, 11.9,1,1, -3.100, 10336.637, 377.796, 52621.317 23/11/15,01:53:15,14,09,1, 11.9,1,1, -3.100, 10336.665, 377.790, 52621.303 23/11/15,01:53:15,15,09,1, 11.9,1,1, -3.100, 10336.612, 377.756, 52621.349 23/11/15,01:53:15,16,09,1, 11.9,1,1, -3.100, 10336.628, 377.751, 52621.340 23/11/15,01:53:15,17,09,1, 11.9,1,1, -3.100, 10336.657, 377.728, 52621.326 23/11/15,01:53:15,18,09,1, 11.9,1,1, -3.100, 10336.649, 377.737, 52621.339 23/11/15,01:53:15,19,09,1, 11.9,1,1, -3.100, 10336.647, 377.702, 52621.343 23/11/15,01:53:16,00,08,1, 11.9,1,1, -3.103, 10336.643, 377.702, 52621.343 23/11/15,01:53:16,01,08,1, 11.9,1,1, -3.103, 10336.644, 377.665, 52621.329 23/11/15,01:53:16,02,08,1, 11.9,1,1, -3.103, 10336.663, 377.645, 52621.324 23/11/15,01:53:16,03,08,1, 11.9,1,1, -3.103, 10336.656, 377.599, 52621.289 23/11/15,01:53:16,04,08,1, 11.9,1,1, -3.103, 10336.684, 377.613, 52621.339 23/11/15,01:53:16,05,08,1, 11.9,1,1, -3.103, 10336.655, 377.611, 52621.325 23/11/15,01:53:16,06,08,1, 11.9,1,1, -3.103, 10336.670, 377.586, 52621.330 23/11/15,01:53:16,07,08,1, 11.9,1,1, -3.103, 10336.656, 377.559, 52621.359 23/11/15,01:53:16,08,08,1, 11.9,1,1, -3.103, 10336.646, 377.562, 52621.298 23/11/15,01:53:16,09,08,1, 11.9,1,1, -3.103, 10336.676, 377.547, 52621.303 23/11/15,01:53:16,10,08,1, 11.9,1,1, -3.103, 10336.663, 377.501, 52621.306 23/11/15,01:53:16,11,08,1, 11.9,1,1, -3.103, 10336.656, 377.490, 52621.325 23/11/15,01:53:16,12,08,1, 11.9,1,1, -3.103, 10336.674, 377.481, 52621.327 23/11/15,01:53:16,13,08,1, 11.9,1,1, -3.103, 10336.699, 377.474, 52621.341 23/11/15,01:53:16,14,08,1, 11.9,1,1, -3.103, 10336.675, 377.453, 52621.319 23/11/15,01:53:16,15,08,1, 11.9,1,1, -3.103, 10336.675, 377.463, 52621.346 23/11/15,01:53:16,16,08,1, 11.9,1,1, -3.103, 10336.663, 377.427, 52621.323 23/11/15,01:53:16,17,08,1, 11.9,1,1, -3.103, 10336.694, 377.423, 52621.361 23/11/15,01:53:16,18,08,1, 11.9,1,1, -3.103, 10336.678, 377.395, 52621.337 23/11/15,01:53:16,19,08,1, 11.9,1,1, -3.103, 10336.698, 377.372, 52621.351 23/11/15,01:53:17,00,08,1, 11.9,1,1, -3.104, 10336.694, 377.372, 52621.351 23/11/15,01:53:17,01,08,1, 11.9,1,1, -3.104, 10336.707, 377.367, 52621.328 23/11/15,01:53:17,02,08,1, 11.9,1,1, -3.104, 10336.696, 377.319, 52621.332 23/11/15,01:53:17,03,08,1, 11.9,1,1, -3.104, 10336.709, 377.308, 52621.321 23/11/15,01:53:17,04,08,1, 11.9,1,1, -3.104, 10336.704, 377.296, 52621.297 23/11/15,01:53:17,05,08,1, 11.9,1,1, -3.104, 10336.696, 377.287, 52621.284 23/11/15,01:53:17,06,08,1, 11.9,1,1, -3.104, 10336.742, 377.279, 52621.279 23/11/15,01:53:17,07,08,1, 11.9,1,1, -3.104, 10336.719, 377.244, 52621.294 23/11/15,01:53:17,08,08,1, 11.9,1,1, -3.104, 10336.750, 377.214, 52621.319 23/11/15,01:53:17,09,08,1, 11.9,1,1, -3.104, 10336.749, 377.222, 52621.383 23/11/15,01:53:17,10,08,1, 11.9,1,1, -3.104, 10336.734, 377.194, 52621.261 23/11/15,01:53:17,11,08,1, 11.9,1,1, -3.104, 10336.757, 377.182, 52621.322 23/11/15,01:53:17,12,08,1, 11.9,1,1, -3.104, 10336.762, 377.156, 52621.277 23/11/15,01:53:17,13,08,1, 11.9,1,1, -3.104, 10336.774, 377.151, 52621.267 23/11/15,01:53:17,14,08,1, 11.9,1,1, -3.104, 10336.768, 377.147, 52621.250 23/11/15,01:53:17,15,08,1, 11.9,1,1, -3.104, 10336.798, 377.111, 52621.277 23/11/15,01:53:17,16,08,1, 11.9,1,1, -3.104, 10336.780, 377.098, 52621.269 23/11/15,01:53:17,17,08,1, 11.9,1,1, -3.104, 10336.817, 377.096, 52621.253 23/11/15,01:53:17,18,08,1, 11.9,1,1, -3.104, 10336.831, 377.065, 52621.267 23/11/15,01:53:17,19,08,1, 11.9,1,1, -3.104, 10336.839, 377.067, 52621.275 23/11/15,01:53:18,00,08,1, 11.9,1,1, -3.101, 10336.835, 377.067, 52621.275 23/11/15,01:53:18,01,08,1, 11.9,1,1, -3.101, 10336.840, 377.037, 52621.234 23/11/15,01:53:18,02,08,1, 11.9,1,1, -3.101, 10336.845, 376.999, 52621.226 23/11/15,01:53:18,03,08,1, 11.9,1,1, -3.101, 10336.853, 376.981, 52621.224 23/11/15,01:53:18,04,08,1, 11.9,1,1, -3.101, 10336.860, 376.998, 52621.217 23/11/15,01:53:18,05,08,1, 11.9,1,1, -3.101, 10336.857, 376.944, 52621.203 23/11/15,01:53:18,06,08,1, 11.9,1,1, -3.101, 10336.895, 376.934, 52621.221 23/11/15,01:53:18,07,08,1, 11.9,1,1, -3.101, 10336.897, 376.906, 52621.202 23/11/15,01:53:18,08,08,1, 11.9,1,1, -3.101, 10336.895, 376.891, 52621.196 23/11/15,01:53:18,09,08,1, 11.9,1,1, -3.101, 10336.930, 376.884, 52621.213 23/11/15,01:53:18,10,08,1, 11.9,1,1, -3.101, 10336.937, 376.837, 52621.177 23/11/15,01:53:18,11,08,1, 11.9,1,1, -3.101, 10336.958, 376.823, 52621.163 23/11/15,01:53:18,12,08,1, 11.9,1,1, -3.101, 10336.965, 376.818, 52621.181 23/11/15,01:53:18,13,08,1, 11.9,1,1, -3.101, 10336.957, 376.813, 52621.140 23/11/15,01:53:18,14,08,1, 11.9,1,1, -3.101, 10336.964, 376.766, 52621.165 23/11/15,01:53:18,15,08,1, 11.9,1,1, -3.101, 10337.016, 376.751, 52621.155 23/11/15,01:53:18,16,08,1, 11.9,1,1, -3.101, 10337.004, 376.753, 52621.153 23/11/15,01:53:18,17,08,1, 11.9,1,1, -3.101, 10337.021, 376.764, 52621.146 23/11/15,01:53:18,18,08,1, 11.9,1,1, -3.101, 10337.033, 376.746, 52621.155 23/11/15,01:53:18,19,08,1, 11.9,1,1, -3.101, 10337.021, 376.701, 52621.156 23/11/15,01:53:19,00,08,1, 11.9,1,1, -3.098, 10337.019, 376.701, 52621.156 23/11/15,01:53:19,01,08,1, 11.9,1,1, -3.098, 10337.036, 376.660, 52621.120 23/11/15,01:53:19,02,08,1, 11.9,1,1, -3.098, 10337.037, 376.641, 52621.104 23/11/15,01:53:19,03,08,1, 11.9,1,1, -3.098, 10337.044, 376.630, 52621.127 23/11/15,01:53:19,04,08,1, 11.9,1,1, -3.098, 10337.060, 376.598, 52621.111 23/11/15,01:53:19,05,08,1, 11.9,1,1, -3.098, 10337.059, 376.595, 52621.126 23/11/15,01:53:19,06,08,1, 11.9,1,1, -3.098, 10337.099, 376.571, 52621.112 23/11/15,01:53:19,07,08,1, 11.9,1,1, -3.098, 10337.067, 376.557, 52621.174 23/11/15,01:53:19,08,08,1, 11.9,1,1, -3.098, 10337.113, 376.531, 52621.114 23/11/15,01:53:19,09,08,1, 11.9,1,1, -3.098, 10337.118, 376.527, 52621.042 23/11/15,01:53:19,10,08,1, 11.9,1,1, -3.098, 10337.118, 376.510, 52621.100 23/11/15,01:53:19,11,08,1, 11.9,1,1, -3.098, 10337.158, 376.476, 52621.088 23/11/15,01:53:19,12,08,1, 11.9,1,1, -3.098, 10337.155, 376.464, 52621.104 23/11/15,01:53:19,13,08,1, 11.9,1,1, -3.098, 10337.144, 376.436, 52621.117 23/11/15,01:53:19,14,08,1, 11.9,1,1, -3.098, 10337.167, 376.422, 52621.109 23/11/15,01:53:19,15,08,1, 11.9,1,1, -3.098, 10337.162, 376.382, 52621.084 23/11/15,01:53:19,16,08,1, 11.9,1,1, -3.098, 10337.165, 376.371, 52621.060 23/11/15,01:53:19,17,08,1, 11.9,1,1, -3.098, 10337.190, 376.370, 52621.078 23/11/15,01:53:19,18,08,1, 11.9,1,1, -3.098, 10337.180, 376.341, 52621.020 23/11/15,01:53:19,19,08,1, 11.9,1,1, -3.098, 10337.177, 376.345, 52621.057 23/11/15,01:53:20,00,08,1, 11.8,1,1, -3.103, 10337.169, 376.345, 52621.057 23/11/15,01:53:20,01,08,1, 11.8,1,1, -3.103, 10337.210, 376.300, 52621.037 23/11/15,01:53:20,02,08,1, 11.8,1,1, -3.103, 10337.226, 376.301, 52621.045 23/11/15,01:53:20,03,08,1, 11.8,1,1, -3.103, 10337.223, 376.283, 52621.058 23/11/15,01:53:20,04,08,1, 11.8,1,1, -3.103, 10337.255, 376.261, 52621.037 23/11/15,01:53:20,05,08,1, 11.8,1,1, -3.103, 10337.244, 376.251, 52621.058 23/11/15,01:53:20,06,08,1, 11.8,1,1, -3.103, 10337.252, 376.236, 52621.061 23/11/15,01:53:20,07,08,1, 11.8,1,1, -3.103, 10337.244, 376.252, 52621.047 23/11/15,01:53:20,08,08,1, 11.8,1,1, -3.103, 10337.238, 376.237, 52621.034 23/11/15,01:53:20,09,08,1, 11.8,1,1, -3.103, 10337.279, 376.220, 52620.884 23/11/15,01:53:20,10,08,1, 11.8,1,1, -3.103, 10337.315, 376.201, 52621.037 23/11/15,01:53:20,11,08,1, 11.8,1,1, -3.103, 10337.288, 376.193, 52621.055 23/11/15,01:53:20,12,08,1, 11.8,1,1, -3.103, 10337.286, 376.198, 52621.036 23/11/15,01:53:20,13,08,1, 11.8,1,1, -3.103, 10337.293, 376.186, 52621.081 23/11/15,01:53:20,14,08,1, 11.8,1,1, -3.103, 10337.267, 376.182, 52621.046 23/11/15,01:53:20,15,08,1, 11.8,1,1, -3.103, 10337.295, 376.168, 52621.076 23/11/15,01:53:20,16,08,1, 11.8,1,1, -3.103, 10337.281, 376.165, 52621.072 23/11/15,01:53:20,17,08,1, 11.8,1,1, -3.103, 10337.272, 376.162, 52621.057 23/11/15,01:53:20,18,08,1, 11.8,1,1, -3.103, 10337.287, 376.169, 52621.087 23/11/15,01:53:20,19,08,1, 11.8,1,1, -3.103, 10337.278, 376.162, 52621.086 23/11/15,01:53:21,00,08,1, 11.9,1,1, -3.100, 10337.278, 376.162, 52621.086 23/11/15,01:53:21,01,08,1, 11.9,1,1, -3.100, 10337.254, 376.132, 52621.102 23/11/15,01:53:21,02,08,1, 11.9,1,1, -3.100, 10337.253, 376.153, 52621.083 23/11/15,01:53:21,03,08,1, 11.9,1,1, -3.100, 10337.276, 376.143, 52621.093 23/11/15,01:53:21,04,08,1, 11.9,1,1, -3.100, 10337.272, 376.111, 52621.094 23/11/15,01:53:21,05,08,1, 11.9,1,1, -3.100, 10337.250, 376.136, 52621.106 23/11/15,01:53:21,06,08,1, 11.9,1,1, -3.100, 10337.272, 376.129, 52621.150 23/11/15,01:53:21,07,08,1, 11.9,1,1, -3.100, 10337.259, 376.120, 52621.112 23/11/15,01:53:21,08,08,1, 11.9,1,1, -3.100, 10337.268, 376.125, 52621.084 23/11/15,01:53:21,09,08,1, 11.9,1,1, -3.100, 10337.267, 376.073, 52621.092 23/11/15,01:53:21,10,08,1, 11.9,1,1, -3.100, 10337.247, 376.074, 52621.125 23/11/15,01:53:21,11,08,1, 11.9,1,1, -3.100, 10337.264, 376.107, 52621.162 23/11/15,01:53:21,12,08,1, 11.9,1,1, -3.100, 10337.244, 376.103, 52621.133 23/11/15,01:53:21,13,08,1, 11.9,1,1, -3.100, 10337.248, 376.105, 52621.164 23/11/15,01:53:21,14,08,1, 11.9,1,1, -3.100, 10337.240, 376.113, 52621.212 23/11/15,01:53:21,15,08,1, 11.9,1,1, -3.100, 10337.238, 376.105, 52621.178 23/11/15,01:53:21,16,08,1, 11.9,1,1, -3.100, 10337.241, 376.095, 52621.172 23/11/15,01:53:21,17,08,1, 11.9,1,1, -3.100, 10337.215, 376.058, 52621.194 23/11/15,01:53:21,18,08,1, 11.9,1,1, -3.100, 10337.218, 376.029, 52621.226 23/11/15,01:53:21,19,08,1, 11.9,1,1, -3.100, 10337.238, 376.069, 52621.235 23/11/15,01:53:22,00,08,1, 11.9,1,1, -3.100, 10337.236, 376.069, 52621.235 23/11/15,01:53:22,01,08,1, 11.9,1,1, -3.100, 10337.245, 376.030, 52621.230 23/11/15,01:53:22,02,08,1, 11.9,1,1, -3.100, 10337.237, 376.058, 52621.242 23/11/15,01:53:22,03,08,1, 11.9,1,1, -3.100, 10337.261, 376.044, 52621.217 23/11/15,01:53:22,04,08,1, 11.9,1,1, -3.100, 10337.243, 376.053, 52621.288 23/11/15,01:53:22,05,08,1, 11.9,1,1, -3.100, 10337.226, 376.015, 52621.227 23/11/15,01:53:22,06,08,1, 11.9,1,1, -3.100, 10337.246, 376.007, 52621.297 23/11/15,01:53:22,07,08,1, 11.9,1,1, -3.100, 10337.250, 376.024, 52621.256 23/11/15,01:53:22,08,08,1, 11.9,1,1, -3.100, 10337.234, 375.990, 52621.261 23/11/15,01:53:22,09,08,1, 11.9,1,1, -3.100, 10337.219, 376.000, 52621.245 23/11/15,01:53:22,10,08,1, 11.9,1,1, -3.100, 10337.239, 375.998, 52621.257 23/11/15,01:53:22,11,08,1, 11.9,1,1, -3.100, 10337.232, 375.995, 52621.269 23/11/15,01:53:22,12,08,1, 11.9,1,1, -3.100, 10337.230, 375.966, 52621.281 23/11/15,01:53:22,13,08,1, 11.9,1,1, -3.100, 10337.242, 376.002, 52621.280 23/11/15,01:53:22,14,08,1, 11.9,1,1, -3.100, 10337.212, 375.946, 52621.262 23/11/15,01:53:22,15,08,1, 11.9,1,1, -3.100, 10337.236, 375.978, 52621.280 23/11/15,01:53:22,16,08,1, 11.9,1,1, -3.100, 10337.264, 375.956, 52621.244 23/11/15,01:53:22,17,08,1, 11.9,1,1, -3.100, 10337.239, 375.932, 52621.275 23/11/15,01:53:22,18,08,1, 11.9,1,1, -3.100, 10337.224, 375.924, 52621.307 23/11/15,01:53:22,19,08,1, 11.9,1,1, -3.100, 10337.227, 375.937, 52621.287 23/11/15,01:53:23,00,08,1, 11.9,1,1, -3.101, 10337.219, 375.937, 52621.287 23/11/15,01:53:23,01,08,1, 11.9,1,1, -3.101, 10337.258, 375.912, 52621.305 23/11/15,01:53:23,02,08,1, 11.9,1,1, -3.101, 10337.232, 375.920, 52621.283 23/11/15,01:53:23,03,08,1, 11.9,1,1, -3.101, 10337.250, 375.901, 52621.307 23/11/15,01:53:23,04,08,1, 11.9,1,1, -3.101, 10337.265, 375.891, 52621.282 23/11/15,01:53:23,05,08,1, 11.9,1,1, -3.101, 10337.243, 375.875, 52621.304 23/11/15,01:53:23,06,08,1, 11.9,1,1, -3.101, 10337.220, 375.873, 52621.328 23/11/15,01:53:23,07,08,1, 11.9,1,1, -3.101, 10337.227, 375.858, 52621.320 23/11/15,01:53:23,08,08,1, 11.9,1,1, -3.101, 10337.212, 375.840, 52621.295 23/11/15,01:53:23,09,08,1, 11.9,1,1, -3.101, 10337.254, 375.869, 52621.332 23/11/15,01:53:23,10,08,1, 11.9,1,1, -3.101, 10337.221, 375.853, 52621.293 23/11/15,01:53:23,11,08,1, 11.9,1,1, -3.101, 10337.235, 375.848, 52621.352 23/11/15,01:53:23,12,08,1, 11.9,1,1, -3.101, 10337.221, 375.810, 52621.316 23/11/15,01:53:23,13,08,1, 11.9,1,1, -3.101, 10337.221, 375.843, 52621.371 23/11/15,01:53:23,14,08,1, 11.9,1,1, -3.101, 10337.236, 375.830, 52621.351 23/11/15,01:53:23,15,08,1, 11.9,1,1, -3.101, 10337.226, 375.828, 52621.364 23/11/15,01:53:23,16,08,1, 11.9,1,1, -3.101, 10337.224, 375.835, 52621.386 23/11/15,01:53:23,17,08,1, 11.9,1,1, -3.101, 10337.231, 375.830, 52621.371 23/11/15,01:53:23,18,08,1, 11.9,1,1, -3.101, 10337.256, 375.795, 52621.326 23/11/15,01:53:23,19,08,1, 11.9,1,1, -3.101, 10337.242, 375.829, 52621.357 23/11/15,01:53:24,00,07,1, 11.9,1,1, -3.099, 10337.236, 375.829, 52621.357 23/11/15,01:53:24,01,07,1, 11.9,1,1, -3.099, 10337.257, 375.826, 52621.373 23/11/15,01:53:24,02,07,1, 11.9,1,1, -3.099, 10337.250, 375.825, 52621.393 23/11/15,01:53:24,03,07,1, 11.9,1,1, -3.099, 10337.270, 375.832, 52621.370 23/11/15,01:53:24,04,07,1, 11.9,1,1, -3.099, 10337.267, 375.810, 52621.387 23/11/15,01:53:24,05,07,1, 11.9,1,1, -3.099, 10337.275, 375.824, 52621.347 23/11/15,01:53:24,06,07,1, 11.9,1,1, -3.099, 10337.280, 375.796, 52621.385 23/11/15,01:53:24,07,07,1, 11.9,1,1, -3.099, 10337.260, 375.814, 52621.399 23/11/15,01:53:24,08,07,1, 11.9,1,1, -3.099, 10337.277, 375.795, 52621.375 23/11/15,01:53:24,09,07,1, 11.9,1,1, -3.099, 10337.267, 375.807, 52621.406 23/11/15,01:53:24,10,07,1, 11.9,1,1, -3.099, 10337.297, 375.803, 52621.378 23/11/15,01:53:24,11,07,1, 11.9,1,1, -3.099, 10337.298, 375.808, 52621.407 23/11/15,01:53:24,12,07,1, 11.9,1,1, -3.099, 10337.302, 375.814, 52621.358 23/11/15,01:53:24,13,07,1, 11.9,1,1, -3.099, 10337.324, 375.814, 52621.393 23/11/15,01:53:24,14,07,1, 11.9,1,1, -3.099, 10337.322, 375.837, 52621.394 23/11/15,01:53:24,15,07,1, 11.9,1,1, -3.099, 10337.345, 375.809, 52621.388 23/11/15,01:53:24,16,07,1, 11.9,1,1, -3.099, 10337.331, 375.827, 52621.410 23/11/15,01:53:24,17,07,1, 11.9,1,1, -3.099, 10337.338, 375.825, 52621.397 23/11/15,01:53:24,18,07,1, 11.9,1,1, -3.099, 10337.367, 375.833, 52621.403 23/11/15,01:53:24,19,07,1, 11.9,1,1, -3.099, 10337.360, 375.826, 52621.382 23/11/15,01:53:25,00,08,1, 11.9,1,1, -3.100, 10337.353, 375.826, 52621.382 23/11/15,01:53:25,01,08,1, 11.9,1,1, -3.100, 10337.383, 375.837, 52621.398 23/11/15,01:53:25,02,08,1, 11.9,1,1, -3.100, 10337.374, 375.845, 52621.389 23/11/15,01:53:25,03,08,1, 11.9,1,1, -3.100, 10337.430, 375.857, 52621.323 23/11/15,01:53:25,04,08,1, 11.9,1,1, -3.100, 10337.407, 375.850, 52621.464 23/11/15,01:53:25,05,08,1, 11.9,1,1, -3.100, 10337.418, 375.858, 52621.415 23/11/15,01:53:25,06,08,1, 11.9,1,1, -3.100, 10337.414, 375.850, 52621.440 23/11/15,01:53:25,07,08,1, 11.9,1,1, -3.100, 10337.433, 375.851, 52621.437 23/11/15,01:53:25,08,08,1, 11.9,1,1, -3.100, 10337.447, 375.866, 52621.461 23/11/15,01:53:25,09,08,1, 11.9,1,1, -3.100, 10337.457, 375.876, 52621.446 23/11/15,01:53:25,10,08,1, 11.9,1,1, -3.100, 10337.463, 375.863, 52621.463 23/11/15,01:53:25,11,08,1, 11.9,1,1, -3.100, 10337.434, 375.894, 52621.443 23/11/15,01:53:25,12,08,1, 11.9,1,1, -3.100, 10337.472, 375.898, 52621.489 23/11/15,01:53:25,13,08,1, 11.9,1,1, -3.100, 10337.483, 375.894, 52621.474 23/11/15,01:53:25,14,08,1, 11.9,1,1, -3.100, 10337.494, 375.901, 52621.492 23/11/15,01:53:25,15,08,1, 11.9,1,1, -3.100, 10337.497, 375.911, 52621.443 23/11/15,01:53:25,16,08,1, 11.9,1,1, -3.100, 10337.504, 375.923, 52621.508 23/11/15,01:53:25,17,08,1, 11.9,1,1, -3.100, 10337.530, 375.920, 52621.520 23/11/15,01:53:25,18,08,1, 11.9,1,1, -3.100, 10337.513, 375.911, 52621.498 23/11/15,01:53:25,19,08,1, 11.9,1,1, -3.100, 10337.547, 375.933, 52621.478 23/11/15,01:53:26,00,09,1, 11.9,1,1, -3.101, 10337.545, 375.933, 52621.478 23/11/15,01:53:26,01,09,1, 11.9,1,1, -3.101, 10337.538, 375.912, 52621.498 23/11/15,01:53:26,02,09,1, 11.9,1,1, -3.101, 10337.552, 375.966, 52621.514 23/11/15,01:53:26,03,09,1, 11.9,1,1, -3.101, 10337.562, 375.937, 52621.516 23/11/15,01:53:26,04,09,1, 11.9,1,1, -3.101, 10337.582, 375.969, 52621.501 23/11/15,01:53:26,05,09,1, 11.9,1,1, -3.101, 10337.592, 375.963, 52621.532 23/11/15,01:53:26,06,09,1, 11.9,1,1, -3.101, 10337.593, 375.948, 52621.523 23/11/15,01:53:26,07,09,1, 11.9,1,1, -3.101, 10337.610, 375.949, 52621.505 23/11/15,01:53:26,08,09,1, 11.9,1,1, -3.101, 10337.644, 375.976, 52621.558 23/11/15,01:53:26,09,09,1, 11.9,1,1, -3.101, 10337.664, 375.962, 52621.532 23/11/15,01:53:26,10,09,1, 11.9,1,1, -3.101, 10337.662, 375.979, 52621.585 23/11/15,01:53:26,11,09,1, 11.9,1,1, -3.101, 10337.648, 375.972, 52621.592 23/11/15,01:53:26,12,09,1, 11.9,1,1, -3.101, 10337.669, 375.996, 52621.562 23/11/15,01:53:26,13,09,1, 11.9,1,1, -3.101, 10337.732, 375.973, 52621.523 23/11/15,01:53:26,14,09,1, 11.9,1,1, -3.101, 10337.694, 376.007, 52621.595 23/11/15,01:53:26,15,09,1, 11.9,1,1, -3.101, 10337.718, 375.999, 52621.625 23/11/15,01:53:26,16,09,1, 11.9,1,1, -3.101, 10337.731, 376.013, 52621.615 23/11/15,01:53:26,17,09,1, 11.9,1,1, -3.101, 10337.733, 376.008, 52621.623 23/11/15,01:53:26,18,09,1, 11.9,1,1, -3.101, 10337.765, 376.031, 52621.609 23/11/15,01:53:26,19,09,1, 11.9,1,1, -3.101, 10337.751, 376.006, 52621.626 23/11/15,01:53:27,00,10,1, 11.8,1,1, -3.097, 10337.745, 376.006, 52621.626 23/11/15,01:53:27,01,10,1, 11.8,1,1, -3.097, 10337.774, 376.027, 52621.618 23/11/15,01:53:27,02,10,1, 11.8,1,1, -3.097, 10337.787, 376.056, 52621.588 23/11/15,01:53:27,03,10,1, 11.8,1,1, -3.097, 10337.800, 376.038, 52621.625 23/11/15,01:53:27,04,10,1, 11.8,1,1, -3.097, 10337.833, 376.060, 52621.630 23/11/15,01:53:27,05,10,1, 11.8,1,1, -3.097, 10337.832, 376.076, 52621.657 23/11/15,01:53:27,06,10,1, 11.8,1,1, -3.097, 10337.843, 376.075, 52621.691 23/11/15,01:53:27,07,10,1, 11.8,1,1, -3.097, 10337.868, 376.107, 52621.870 23/11/15,01:53:27,08,10,1, 11.8,1,1, -3.097, 10337.879, 376.058, 52621.640 23/11/15,01:53:27,09,10,1, 11.8,1,1, -3.097, 10337.896, 376.093, 52621.658 23/11/15,01:53:27,10,10,1, 11.8,1,1, -3.097, 10337.895, 376.086, 52621.706 23/11/15,01:53:27,11,10,1, 11.8,1,1, -3.097, 10337.903, 376.130, 52621.681 23/11/15,01:53:27,12,10,1, 11.8,1,1, -3.097, 10337.905, 376.115, 52621.700 23/11/15,01:53:27,13,10,1, 11.8,1,1, -3.097, 10337.937, 376.140, 52621.736 23/11/15,01:53:27,14,10,1, 11.8,1,1, -3.097, 10337.935, 376.133, 52621.731 23/11/15,01:53:27,15,10,1, 11.8,1,1, -3.097, 10337.934, 376.136, 52621.736 23/11/15,01:53:27,16,10,1, 11.8,1,1, -3.097, 10337.903, 376.154, 52621.682 23/11/15,01:53:27,17,10,1, 11.8,1,1, -3.097, 10337.975, 376.136, 52621.673 23/11/15,01:53:27,18,10,1, 11.8,1,1, -3.097, 10337.930, 376.172, 52621.707 23/11/15,01:53:27,19,10,1, 11.8,1,1, -3.097, 10337.935, 376.158, 52621.723 23/11/15,01:53:28,00,09,1, 11.9,1,1, -3.095, 10337.929, 376.158, 52621.723 23/11/15,01:53:28,01,09,1, 11.9,1,1, -3.095, 10338.001, 376.184, 52621.787 23/11/15,01:53:28,02,09,1, 11.9,1,1, -3.095, 10337.999, 376.140, 52621.798 23/11/15,01:53:28,03,09,1, 11.9,1,1, -3.095, 10337.998, 376.162, 52621.808 23/11/15,01:53:28,04,09,1, 11.9,1,1, -3.095, 10338.031, 376.174, 52621.836 23/11/15,01:53:28,05,09,1, 11.9,1,1, -3.095, 10338.010, 376.156, 52621.823 23/11/15,01:53:28,06,09,1, 11.9,1,1, -3.095, 10338.036, 376.143, 52621.841 23/11/15,01:53:28,07,09,1, 11.9,1,1, -3.095, 10338.056, 376.149, 52621.823 23/11/15,01:53:28,08,09,1, 11.9,1,1, -3.095, 10338.053, 376.159, 52621.852 23/11/15,01:53:28,09,09,1, 11.9,1,1, -3.095, 10338.070, 376.132, 52621.826 23/11/15,01:53:28,10,09,1, 11.9,1,1, -3.095, 10338.090, 376.149, 52621.863 23/11/15,01:53:28,11,09,1, 11.9,1,1, -3.095, 10338.078, 376.150, 52621.892 23/11/15,01:53:28,12,09,1, 11.9,1,1, -3.095, 10338.097, 376.149, 52621.884 23/11/15,01:53:28,13,09,1, 11.9,1,1, -3.095, 10338.130, 376.125, 52621.850 23/11/15,01:53:28,14,09,1, 11.9,1,1, -3.095, 10338.133, 376.108, 52621.877 23/11/15,01:53:28,15,09,1, 11.9,1,1, -3.095, 10338.147, 376.127, 52621.868 23/11/15,01:53:28,16,09,1, 11.9,1,1, -3.095, 10338.164, 376.105, 52621.900 23/11/15,01:53:28,17,09,1, 11.9,1,1, -3.095, 10338.182, 376.107, 52621.887 23/11/15,01:53:28,18,09,1, 11.9,1,1, -3.095, 10338.188, 376.085, 52621.886 23/11/15,01:53:28,19,09,1, 11.9,1,1, -3.095, 10338.198, 376.087, 52621.893 23/11/15,01:53:29,00,10,1, 11.9,1,1, -3.097, 10338.196, 376.087, 52621.893 23/11/15,01:53:29,01,10,1, 11.9,1,1, -3.097, 10338.235, 376.065, 52621.918 23/11/15,01:53:29,02,10,1, 11.9,1,1, -3.097, 10338.246, 376.046, 52621.928 23/11/15,01:53:29,03,10,1, 11.9,1,1, -3.097, 10338.284, 376.039, 52621.900 23/11/15,01:53:29,04,10,1, 11.9,1,1, -3.097, 10338.318, 376.025, 52621.931 23/11/15,01:53:29,05,10,1, 11.9,1,1, -3.097, 10338.309, 376.005, 52621.928 23/11/15,01:53:29,06,10,1, 11.9,1,1, -3.097, 10338.337, 375.995, 52621.924 23/11/15,01:53:29,07,10,1, 11.9,1,1, -3.097, 10338.372, 375.984, 52621.946 23/11/15,01:53:29,08,10,1, 11.9,1,1, -3.097, 10338.393, 375.998, 52621.952 23/11/15,01:53:29,09,10,1, 11.9,1,1, -3.097, 10338.391, 375.948, 52621.926 23/11/15,01:53:29,10,10,1, 11.9,1,1, -3.097, 10338.442, 375.946, 52621.913 23/11/15,01:53:29,11,10,1, 11.9,1,1, -3.097, 10338.472, 375.954, 52621.947 23/11/15,01:53:29,12,10,1, 11.9,1,1, -3.097, 10338.470, 375.908, 52621.913 23/11/15,01:53:29,13,10,1, 11.9,1,1, -3.097, 10338.479, 375.889, 52621.905 23/11/15,01:53:29,14,10,1, 11.9,1,1, -3.097, 10338.550, 375.868, 52621.812 23/11/15,01:53:29,15,10,1, 11.9,1,1, -3.097, 10338.565, 375.855, 52621.957 23/11/15,01:53:29,16,10,1, 11.9,1,1, -3.097, 10338.578, 375.822, 52621.955 23/11/15,01:53:29,17,10,1, 11.9,1,1, -3.097, 10338.612, 375.830, 52621.948 23/11/15,01:53:29,18,10,1, 11.9,1,1, -3.097, 10338.633, 375.809, 52621.962 23/11/15,01:53:29,19,10,1, 11.9,1,1, -3.097, 10338.646, 375.799, 52621.936 23/11/15,01:53:30,00,09,1, 11.9,1,1, -3.096, 10338.646, 375.799, 52621.936 23/11/15,01:53:30,01,09,1, 11.9,1,1, -3.096, 10338.703, 375.780, 52621.936 23/11/15,01:53:30,02,09,1, 11.9,1,1, -3.096, 10338.728, 375.750, 52621.937 23/11/15,01:53:30,03,09,1, 11.9,1,1, -3.096, 10338.763, 375.700, 52621.951 23/11/15,01:53:30,04,09,1, 11.9,1,1, -3.096, 10338.772, 375.709, 52621.987 23/11/15,01:53:30,05,09,1, 11.9,1,1, -3.096, 10338.791, 375.655, 52621.907 23/11/15,01:53:30,06,09,1, 11.9,1,1, -3.096, 10338.874, 375.668, 52621.819 23/11/15,01:53:30,07,09,1, 11.9,1,1, -3.096, 10338.849, 375.631, 52621.941 23/11/15,01:53:30,08,09,1, 11.9,1,1, -3.096, 10338.850, 375.613, 52621.942 23/11/15,01:53:30,09,09,1, 11.9,1,1, -3.096, 10338.905, 375.585, 52621.921 23/11/15,01:53:30,10,09,1, 11.9,1,1, -3.096, 10338.945, 375.546, 52621.890 23/11/15,01:53:30,11,09,1, 11.9,1,1, -3.096, 10338.974, 375.564, 52621.910 23/11/15,01:53:30,12,09,1, 11.9,1,1, -3.096, 10339.041, 375.538, 52621.891 23/11/15,01:53:30,13,09,1, 11.9,1,1, -3.096, 10339.034, 375.496, 52621.920 23/11/15,01:53:30,14,09,1, 11.9,1,1, -3.096, 10339.080, 375.474, 52621.913 23/11/15,01:53:30,15,09,1, 11.9,1,1, -3.096, 10339.107, 375.469, 52621.896 23/11/15,01:53:30,16,09,1, 11.9,1,1, -3.096, 10339.137, 375.409, 52621.885 23/11/15,01:53:30,17,09,1, 11.9,1,1, -3.096, 10339.165, 375.406, 52621.903 23/11/15,01:53:30,18,09,1, 11.9,1,1, -3.096, 10339.216, 375.400, 52621.896 23/11/15,01:53:30,19,09,1, 11.9,1,1, -3.096, 10339.249, 375.371, 52621.898 23/11/15,01:53:31,00,09,1, 11.8,1,1, -3.098, 10339.247, 375.371, 52621.898 23/11/15,01:53:31,01,09,1, 11.8,1,1, -3.098, 10339.305, 375.320, 52621.898 23/11/15,01:53:31,02,09,1, 11.8,1,1, -3.098, 10339.348, 375.335, 52621.905 23/11/15,01:53:31,03,09,1, 11.8,1,1, -3.098, 10339.370, 375.292, 52621.899 23/11/15,01:53:31,04,09,1, 11.8,1,1, -3.098, 10339.400, 375.291, 52621.847 23/11/15,01:53:31,05,09,1, 11.8,1,1, -3.098, 10339.446, 375.269, 52621.899 23/11/15,01:53:31,06,09,1, 11.8,1,1, -3.098, 10339.484, 375.230, 52621.859 23/11/15,01:53:31,07,09,1, 11.8,1,1, -3.098, 10339.512, 375.210, 52621.851 23/11/15,01:53:31,08,09,1, 11.8,1,1, -3.098, 10339.578, 375.193, 52621.844 23/11/15,01:53:31,09,09,1, 11.8,1,1, -3.098, 10339.607, 375.202, 52621.866 23/11/15,01:53:31,10,09,1, 11.8,1,1, -3.098, 10339.627, 375.177, 52621.850 23/11/15,01:53:31,11,09,1, 11.8,1,1, -3.098, 10339.657, 375.157, 52621.865 23/11/15,01:53:31,12,09,1, 11.8,1,1, -3.098, 10339.710, 375.124, 52621.853 23/11/15,01:53:31,13,09,1, 11.8,1,1, -3.098, 10339.737, 375.126, 52621.865 23/11/15,01:53:31,14,09,1, 11.8,1,1, -3.098, 10339.783, 375.112, 52621.854 23/11/15,01:53:31,15,09,1, 11.8,1,1, -3.098, 10339.790, 375.086, 52621.806 23/11/15,01:53:31,16,09,1, 11.8,1,1, -3.098, 10339.833, 375.076, 52621.834 23/11/15,01:53:31,17,09,1, 11.8,1,1, -3.098, 10339.848, 375.044, 52621.828 23/11/15,01:53:31,18,09,1, 11.8,1,1, -3.098, 10339.886, 375.039, 52621.805 23/11/15,01:53:31,19,09,1, 11.8,1,1, -3.098, 10339.952, 375.043, 52621.831 23/11/15,01:53:32,00,09,1, 11.9,1,1, -3.098, 10339.948, 375.043, 52621.831 23/11/15,01:53:32,01,09,1, 11.9,1,1, -3.098, 10340.015, 374.999, 52621.814 23/11/15,01:53:32,02,09,1, 11.9,1,1, -3.098, 10340.020, 374.980, 52621.834 23/11/15,01:53:32,03,09,1, 11.9,1,1, -3.098, 10340.062, 374.971, 52621.807 23/11/15,01:53:32,04,09,1, 11.9,1,1, -3.098, 10340.130, 374.969, 52621.838 23/11/15,01:53:32,05,09,1, 11.9,1,1, -3.098, 10340.137, 374.943, 52621.789 23/11/15,01:53:32,06,09,1, 11.9,1,1, -3.098, 10340.181, 374.964, 52621.843 23/11/15,01:53:32,07,09,1, 11.9,1,1, -3.098, 10340.207, 374.942, 52621.785 23/11/15,01:53:32,08,09,1, 11.9,1,1, -3.098, 10340.248, 374.935, 52621.818 23/11/15,01:53:32,09,09,1, 11.9,1,1, -3.098, 10340.301, 374.920, 52621.788 23/11/15,01:53:32,10,09,1, 11.9,1,1, -3.098, 10340.338, 374.893, 52621.775 23/11/15,01:53:32,11,09,1, 11.9,1,1, -3.098, 10340.337, 374.903, 52621.784 23/11/15,01:53:32,12,09,1, 11.9,1,1, -3.098, 10340.390, 374.883, 52621.779 23/11/15,01:53:32,13,09,1, 11.9,1,1, -3.098, 10340.432, 374.857, 52621.802 23/11/15,01:53:32,14,09,1, 11.9,1,1, -3.098, 10340.446, 374.895, 52621.812 23/11/15,01:53:32,15,09,1, 11.9,1,1, -3.098, 10340.482, 374.881, 52621.759 23/11/15,01:53:32,16,09,1, 11.9,1,1, -3.098, 10340.530, 374.855, 52621.750 23/11/15,01:53:32,17,09,1, 11.9,1,1, -3.098, 10340.529, 374.844, 52621.785 23/11/15,01:53:32,18,09,1, 11.9,1,1, -3.098, 10340.577, 374.837, 52621.787 23/11/15,01:53:32,19,09,1, 11.9,1,1, -3.098, 10340.621, 374.843, 52621.775 23/11/15,01:53:33,00,09,1, 11.8,1,1, -3.102, 10340.616, 374.843, 52621.775 23/11/15,01:53:33,01,09,1, 11.8,1,1, -3.102, 10340.678, 374.840, 52621.776 23/11/15,01:53:33,02,09,1, 11.8,1,1, -3.102, 10340.724, 374.850, 52621.764 23/11/15,01:53:33,03,09,1, 11.8,1,1, -3.102, 10340.753, 374.828, 52621.790 23/11/15,01:53:33,04,09,1, 11.8,1,1, -3.102, 10340.792, 374.818, 52621.750 23/11/15,01:53:33,05,09,1, 11.8,1,1, -3.102, 10340.815, 374.822, 52621.738 23/11/15,01:53:33,06,09,1, 11.8,1,1, -3.102, 10340.849, 374.817, 52621.745 23/11/15,01:53:33,07,09,1, 11.8,1,1, -3.102, 10340.902, 374.818, 52621.739 23/11/15,01:53:33,08,09,1, 11.8,1,1, -3.102, 10340.917, 374.825, 52621.733 23/11/15,01:53:33,09,09,1, 11.8,1,1, -3.102, 10340.943, 374.816, 52621.715 23/11/15,01:53:33,10,09,1, 11.8,1,1, -3.102, 10340.964, 374.813, 52621.714 23/11/15,01:53:33,11,09,1, 11.8,1,1, -3.102, 10341.003, 374.808, 52621.655 23/11/15,01:53:33,12,09,1, 11.8,1,1, -3.102, 10341.034, 374.798, 52621.698 23/11/15,01:53:33,13,09,1, 11.8,1,1, -3.102, 10341.093, 374.821, 52621.722 23/11/15,01:53:33,14,09,1, 11.8,1,1, -3.102, 10341.117, 374.793, 52621.733 23/11/15,01:53:33,15,09,1, 11.8,1,1, -3.102, 10341.140, 374.829, 52621.726 23/11/15,01:53:33,16,09,1, 11.8,1,1, -3.102, 10341.153, 374.781, 52621.751 23/11/15,01:53:33,17,09,1, 11.8,1,1, -3.102, 10341.223, 374.811, 52621.747 23/11/15,01:53:33,18,09,1, 11.8,1,1, -3.102, 10341.234, 374.804, 52621.730 23/11/15,01:53:33,19,09,1, 11.8,1,1, -3.102, 10341.253, 374.804, 52621.735 23/11/15,01:53:34,00,09,1, 11.9,1,1, -3.100, 10341.250, 374.804, 52621.735 23/11/15,01:53:34,01,09,1, 11.9,1,1, -3.100, 10341.324, 374.811, 52621.743 23/11/15,01:53:34,02,09,1, 11.9,1,1, -3.100, 10341.349, 374.801, 52621.717 23/11/15,01:53:34,03,09,1, 11.9,1,1, -3.100, 10341.376, 374.825, 52621.756 23/11/15,01:53:34,04,09,1, 11.9,1,1, -3.100, 10341.411, 374.802, 52621.716 23/11/15,01:53:34,05,09,1, 11.9,1,1, -3.100, 10341.450, 374.802, 52621.752 23/11/15,01:53:34,06,09,1, 11.9,1,1, -3.100, 10341.488, 374.802, 52621.728 23/11/15,01:53:34,07,09,1, 11.9,1,1, -3.100, 10341.513, 374.787, 52621.749 23/11/15,01:53:34,08,09,1, 11.9,1,1, -3.100, 10341.542, 374.805, 52621.719 23/11/15,01:53:34,09,09,1, 11.9,1,1, -3.100, 10341.584, 374.828, 52621.743 23/11/15,01:53:34,10,09,1, 11.9,1,1, -3.100, 10341.609, 374.807, 52621.743 23/11/15,01:53:34,11,09,1, 11.9,1,1, -3.100, 10341.641, 374.829, 52621.775 23/11/15,01:53:34,12,09,1, 11.9,1,1, -3.100, 10341.674, 374.817, 52621.726 23/11/15,01:53:34,13,09,1, 11.9,1,1, -3.100, 10341.707, 374.836, 52621.735 23/11/15,01:53:34,14,09,1, 11.9,1,1, -3.100, 10341.711, 374.835, 52621.731 23/11/15,01:53:34,15,09,1, 11.9,1,1, -3.100, 10341.745, 374.824, 52621.737 23/11/15,01:53:34,16,09,1, 11.9,1,1, -3.100, 10341.797, 374.831, 52621.725 23/11/15,01:53:34,17,09,1, 11.9,1,1, -3.100, 10341.811, 374.819, 52621.732 23/11/15,01:53:34,18,09,1, 11.9,1,1, -3.100, 10341.860, 374.843, 52621.748 23/11/15,01:53:34,19,09,1, 11.9,1,1, -3.100, 10341.858, 374.849, 52621.772 23/11/15,01:53:35,00,09,1, 11.9,1,1, -3.093, 10341.851, 374.849, 52621.772 23/11/15,01:53:35,01,09,1, 11.9,1,1, -3.093, 10341.945, 374.858, 52621.716 23/11/15,01:53:35,02,09,1, 11.9,1,1, -3.093, 10341.992, 374.875, 52621.779 23/11/15,01:53:35,03,09,1, 11.9,1,1, -3.093, 10341.977, 374.852, 52621.732 23/11/15,01:53:35,04,09,1, 11.9,1,1, -3.093, 10342.010, 374.879, 52621.753 23/11/15,01:53:35,05,09,1, 11.9,1,1, -3.093, 10342.055, 374.878, 52621.821 23/11/15,01:53:35,06,09,1, 11.9,1,1, -3.093, 10342.091, 374.871, 52621.701 23/11/15,01:53:35,07,09,1, 11.9,1,1, -3.093, 10342.094, 374.870, 52621.694 23/11/15,01:53:35,08,09,1, 11.9,1,1, -3.093, 10342.123, 374.885, 52621.715 23/11/15,01:53:35,09,09,1, 11.9,1,1, -3.093, 10342.132, 374.918, 52621.922 23/11/15,01:53:35,10,09,1, 11.9,1,1, -3.093, 10342.206, 374.884, 52621.785 23/11/15,01:53:35,11,09,1, 11.9,1,1, -3.093, 10342.210, 374.880, 52621.794 23/11/15,01:53:35,12,09,1, 11.9,1,1, -3.093, 10342.244, 374.866, 52621.742 23/11/15,01:53:35,13,09,1, 11.9,1,1, -3.093, 10342.259, 374.855, 52621.757 23/11/15,01:53:35,14,09,1, 11.9,1,1, -3.093, 10342.266, 374.843, 52621.774 23/11/15,01:53:35,15,09,1, 11.9,1,1, -3.093, 10342.316, 374.846, 52621.748 23/11/15,01:53:35,16,09,1, 11.9,1,1, -3.093, 10342.340, 374.846, 52621.725 23/11/15,01:53:35,17,09,1, 11.9,1,1, -3.093, 10342.376, 374.845, 52621.732 23/11/15,01:53:35,18,09,1, 11.9,1,1, -3.093, 10342.394, 374.827, 52621.742 23/11/15,01:53:35,19,09,1, 11.9,1,1, -3.093, 10342.398, 374.822, 52621.729 23/11/15,01:53:36,00,09,1, 11.9,1,1, -3.098, 10342.393, 374.822, 52621.729 23/11/15,01:53:36,01,09,1, 11.9,1,1, -3.098, 10342.461, 374.831, 52621.680 23/11/15,01:53:36,02,09,1, 11.9,1,1, -3.098, 10342.500, 374.837, 52621.713 23/11/15,01:53:36,03,09,1, 11.9,1,1, -3.098, 10342.539, 374.819, 52621.701 23/11/15,01:53:36,04,09,1, 11.9,1,1, -3.098, 10342.561, 374.820, 52621.664 23/11/15,01:53:36,05,09,1, 11.9,1,1, -3.098, 10342.567, 374.829, 52621.655 23/11/15,01:53:36,06,09,1, 11.9,1,1, -3.098, 10342.608, 374.822, 52621.692 23/11/15,01:53:36,07,09,1, 11.9,1,1, -3.098, 10342.633, 374.810, 52621.687 23/11/15,01:53:36,08,09,1, 11.9,1,1, -3.098, 10342.664, 374.814, 52621.667 23/11/15,01:53:36,09,09,1, 11.9,1,1, -3.098, 10342.678, 374.793, 52621.699 23/11/15,01:53:36,10,09,1, 11.9,1,1, -3.098, 10342.707, 374.770, 52621.671 23/11/15,01:53:36,11,09,1, 11.9,1,1, -3.098, 10342.718, 374.781, 52621.684 23/11/15,01:53:36,12,09,1, 11.9,1,1, -3.098, 10342.756, 374.789, 52621.833 23/11/15,01:53:36,13,09,1, 11.9,1,1, -3.098, 10342.781, 374.790, 52621.658 23/11/15,01:53:36,14,09,1, 11.9,1,1, -3.098, 10342.811, 374.767, 52621.672 23/11/15,01:53:36,15,09,1, 11.9,1,1, -3.098, 10342.830, 374.763, 52621.676 23/11/15,01:53:36,16,09,1, 11.9,1,1, -3.098, 10342.853, 374.765, 52621.686 23/11/15,01:53:36,17,09,1, 11.9,1,1, -3.098, 10342.848, 374.769, 52621.674 23/11/15,01:53:36,18,09,1, 11.9,1,1, -3.098, 10342.910, 374.755, 52621.668 23/11/15,01:53:36,19,09,1, 11.9,1,1, -3.098, 10342.926, 374.743, 52621.698 23/11/15,01:53:37,00,08,1, 11.9,1,1, -3.102, 10342.919, 374.743, 52621.698 23/11/15,01:53:37,01,08,1, 11.9,1,1, -3.102, 10342.992, 374.733, 52621.726 23/11/15,01:53:37,02,08,1, 11.9,1,1, -3.102, 10343.004, 374.725, 52621.677 23/11/15,01:53:37,03,08,1, 11.9,1,1, -3.102, 10343.030, 374.729, 52621.676 23/11/15,01:53:37,04,08,1, 11.9,1,1, -3.102, 10343.048, 374.712, 52621.687 23/11/15,01:53:37,05,08,1, 11.9,1,1, -3.102, 10343.085, 374.707, 52621.661 23/11/15,01:53:37,06,08,1, 11.9,1,1, -3.102, 10343.105, 374.668, 52621.681 23/11/15,01:53:37,07,08,1, 11.9,1,1, -3.102, 10343.138, 374.660, 52621.691 23/11/15,01:53:37,08,08,1, 11.9,1,1, -3.102, 10343.163, 374.644, 52621.652 23/11/15,01:53:37,09,08,1, 11.9,1,1, -3.102, 10343.187, 374.660, 52621.669 23/11/15,01:53:37,10,08,1, 11.9,1,1, -3.102, 10343.202, 374.625, 52621.666 23/11/15,01:53:37,11,08,1, 11.9,1,1, -3.102, 10343.258, 374.644, 52621.660 23/11/15,01:53:37,12,08,1, 11.9,1,1, -3.102, 10343.249, 374.628, 52621.630 23/11/15,01:53:37,13,08,1, 11.9,1,1, -3.102, 10343.283, 374.600, 52621.633 23/11/15,01:53:37,14,08,1, 11.9,1,1, -3.102, 10343.311, 374.597, 52621.635 23/11/15,01:53:37,15,08,1, 11.9,1,1, -3.102, 10343.333, 374.578, 52621.630 23/11/15,01:53:37,16,08,1, 11.9,1,1, -3.102, 10343.363, 374.556, 52621.634 23/11/15,01:53:37,17,08,1, 11.9,1,1, -3.102, 10343.385, 374.565, 52621.629 23/11/15,01:53:37,18,08,1, 11.9,1,1, -3.102, 10343.400, 374.543, 52621.658 23/11/15,01:53:37,19,08,1, 11.9,1,1, -3.102, 10343.478, 374.537, 52621.656 23/11/15,01:53:38,00,09,1, 11.9,1,1, -3.099, 10343.478, 374.537, 52621.656 23/11/15,01:53:38,01,09,1, 11.9,1,1, -3.099, 10343.507, 374.485, 52621.601 23/11/15,01:53:38,02,09,1, 11.9,1,1, -3.099, 10343.517, 374.489, 52621.599 23/11/15,01:53:38,03,09,1, 11.9,1,1, -3.099, 10343.550, 374.472, 52621.602 23/11/15,01:53:38,04,09,1, 11.9,1,1, -3.099, 10343.565, 374.427, 52621.590 23/11/15,01:53:38,05,09,1, 11.9,1,1, -3.099, 10343.599, 374.419, 52621.607 23/11/15,01:53:38,06,09,1, 11.9,1,1, -3.099, 10343.611, 374.410, 52621.577 23/11/15,01:53:38,07,09,1, 11.9,1,1, -3.099, 10343.677, 374.404, 52621.587 23/11/15,01:53:38,08,09,1, 11.9,1,1, -3.099, 10343.672, 374.357, 52621.538 23/11/15,01:53:38,09,09,1, 11.9,1,1, -3.099, 10343.714, 374.316, 52621.583 23/11/15,01:53:38,10,09,1, 11.9,1,1, -3.099, 10343.734, 374.327, 52621.570 23/11/15,01:53:38,11,09,1, 11.9,1,1, -3.099, 10343.754, 374.307, 52621.544 23/11/15,01:53:38,12,09,1, 11.9,1,1, -3.099, 10343.811, 374.262, 52621.547 23/11/15,01:53:38,13,09,1, 11.9,1,1, -3.099, 10343.838, 374.278, 52621.502 23/11/15,01:53:38,14,09,1, 11.9,1,1, -3.099, 10343.848, 374.247, 52621.513 23/11/15,01:53:38,15,09,1, 11.9,1,1, -3.099, 10343.875, 374.240, 52621.528 23/11/15,01:53:38,16,09,1, 11.9,1,1, -3.099, 10343.906, 374.213, 52621.504 23/11/15,01:53:38,17,09,1, 11.9,1,1, -3.099, 10343.921, 374.167, 52621.522 23/11/15,01:53:38,18,09,1, 11.9,1,1, -3.099, 10343.952, 374.180, 52621.516 23/11/15,01:53:38,19,09,1, 11.9,1,1, -3.099, 10343.977, 374.140, 52621.475 23/11/15,01:53:39,00,08,1, 11.9,1,1, -3.098, 10343.970, 374.140, 52621.475 23/11/15,01:53:39,01,08,1, 11.9,1,1, -3.098, 10344.026, 374.106, 52621.491 23/11/15,01:53:39,02,08,1, 11.9,1,1, -3.098, 10344.058, 374.064, 52621.490 23/11/15,01:53:39,03,08,1, 11.9,1,1, -3.098, 10344.071, 374.062, 52621.474 23/11/15,01:53:39,04,08,1, 11.9,1,1, -3.098, 10344.116, 374.030, 52621.507 23/11/15,01:53:39,05,08,1, 11.9,1,1, -3.098, 10344.127, 373.991, 52621.485 23/11/15,01:53:39,06,08,1, 11.9,1,1, -3.098, 10344.165, 373.998, 52621.509 23/11/15,01:53:39,07,08,1, 11.9,1,1, -3.098, 10344.190, 373.976, 52621.473 23/11/15,01:53:39,08,08,1, 11.9,1,1, -3.098, 10344.204, 373.932, 52621.470 23/11/15,01:53:39,09,08,1, 11.9,1,1, -3.098, 10344.222, 373.890, 52621.450 23/11/15,01:53:39,10,08,1, 11.9,1,1, -3.098, 10344.265, 373.876, 52621.461 23/11/15,01:53:39,11,08,1, 11.9,1,1, -3.098, 10344.276, 373.876, 52621.407 23/11/15,01:53:39,12,08,1, 11.9,1,1, -3.098, 10344.290, 373.830, 52621.446 23/11/15,01:53:39,13,08,1, 11.9,1,1, -3.098, 10344.325, 373.824, 52621.407 23/11/15,01:53:39,14,08,1, 11.9,1,1, -3.098, 10344.339, 373.814, 52621.413 23/11/15,01:53:39,15,08,1, 11.9,1,1, -3.098, 10344.352, 373.774, 52621.426 23/11/15,01:53:39,16,08,1, 11.9,1,1, -3.098, 10344.401, 373.757, 52621.413 23/11/15,01:53:39,17,08,1, 11.9,1,1, -3.098, 10344.427, 373.767, 52621.414 23/11/15,01:53:39,18,08,1, 11.9,1,1, -3.098, 10344.447, 373.744, 52621.398 23/11/15,01:53:39,19,08,1, 11.9,1,1, -3.098, 10344.446, 373.711, 52621.380 23/11/15,01:53:40,00,09,1, 12.0,1,1, -3.095, 10344.446, 373.711, 52621.380 23/11/15,01:53:40,01,09,1, 12.0,1,1, -3.095, 10344.526, 373.680, 52621.437 23/11/15,01:53:40,02,09,1, 12.0,1,1, -3.095, 10344.509, 373.673, 52621.442 23/11/15,01:53:40,03,09,1, 12.0,1,1, -3.095, 10344.523, 373.631, 52621.433 23/11/15,01:53:40,04,09,1, 12.0,1,1, -3.095, 10344.542, 373.617, 52621.428 23/11/15,01:53:40,05,09,1, 12.0,1,1, -3.095, 10344.537, 373.619, 52621.676 23/11/15,01:53:40,06,09,1, 12.0,1,1, -3.095, 10344.621, 373.585, 52621.387 23/11/15,01:53:40,07,09,1, 12.0,1,1, -3.095, 10344.631, 373.568, 52621.382 23/11/15,01:53:40,08,09,1, 12.0,1,1, -3.095, 10344.643, 373.529, 52621.386 23/11/15,01:53:40,09,09,1, 12.0,1,1, -3.095, 10344.641, 373.532, 52621.392 23/11/15,01:53:40,10,09,1, 12.0,1,1, -3.095, 10344.638, 373.501, 52621.388 23/11/15,01:53:40,11,09,1, 12.0,1,1, -3.095, 10344.658, 373.481, 52621.421 23/11/15,01:53:40,12,09,1, 12.0,1,1, -3.095, 10344.678, 373.466, 52621.377 23/11/15,01:53:40,13,09,1, 12.0,1,1, -3.095, 10344.710, 373.421, 52621.360 23/11/15,01:53:40,14,09,1, 12.0,1,1, -3.095, 10344.699, 373.410, 52621.409 23/11/15,01:53:40,15,09,1, 12.0,1,1, -3.095, 10344.724, 373.395, 52621.393 23/11/15,01:53:40,16,09,1, 12.0,1,1, -3.095, 10344.751, 373.397, 52621.390 23/11/15,01:53:40,17,09,1, 12.0,1,1, -3.095, 10344.757, 373.351, 52621.367 23/11/15,01:53:40,18,09,1, 12.0,1,1, -3.095, 10344.768, 373.356, 52621.389 23/11/15,01:53:40,19,09,1, 12.0,1,1, -3.095, 10344.784, 373.331, 52621.344 23/11/15,01:53:41,00,09,1, 11.9,1,1, -3.099, 10344.779, 373.331, 52621.344 23/11/15,01:53:41,01,09,1, 11.9,1,1, -3.099, 10344.802, 373.307, 52621.389 23/11/15,01:53:41,02,09,1, 11.9,1,1, -3.099, 10344.816, 373.286, 52621.370 23/11/15,01:53:41,03,09,1, 11.9,1,1, -3.099, 10344.828, 373.278, 52621.346 23/11/15,01:53:41,04,09,1, 11.9,1,1, -3.099, 10344.831, 373.244, 52621.359 23/11/15,01:53:41,05,09,1, 11.9,1,1, -3.099, 10344.867, 373.236, 52621.363 23/11/15,01:53:41,06,09,1, 11.9,1,1, -3.099, 10344.868, 373.229, 52621.353 23/11/15,01:53:41,07,09,1, 11.9,1,1, -3.099, 10344.868, 373.211, 52621.345 23/11/15,01:53:41,08,09,1, 11.9,1,1, -3.099, 10344.905, 373.199, 52621.344 23/11/15,01:53:41,09,09,1, 11.9,1,1, -3.099, 10344.910, 373.187, 52621.347 23/11/15,01:53:41,10,09,1, 11.9,1,1, -3.099, 10344.938, 373.192, 52621.346 23/11/15,01:53:41,11,09,1, 11.9,1,1, -3.099, 10344.930, 373.185, 52621.348 23/11/15,01:53:41,12,09,1, 11.9,1,1, -3.099, 10344.934, 373.177, 52621.354 23/11/15,01:53:41,13,09,1, 11.9,1,1, -3.099, 10344.967, 373.155, 52621.312 23/11/15,01:53:41,14,09,1, 11.9,1,1, -3.099, 10344.971, 373.145, 52621.346 23/11/15,01:53:41,15,09,1, 11.9,1,1, -3.099, 10344.995, 373.154, 52621.361 23/11/15,01:53:41,16,09,1, 11.9,1,1, -3.099, 10345.002, 373.141, 52621.353 23/11/15,01:53:41,17,09,1, 11.9,1,1, -3.099, 10345.036, 373.135, 52621.367 23/11/15,01:53:41,18,09,1, 11.9,1,1, -3.099, 10345.035, 373.103, 52621.339 23/11/15,01:53:41,19,09,1, 11.9,1,1, -3.099, 10345.062, 373.103, 52621.278 23/11/15,01:53:42,00,09,1, 11.9,1,1, -3.098, 10345.055, 373.103, 52621.278 23/11/15,01:53:42,01,09,1, 11.9,1,1, -3.098, 10345.053, 373.112, 52621.320 23/11/15,01:53:42,02,09,1, 11.9,1,1, -3.098, 10345.076, 373.072, 52621.320 23/11/15,01:53:42,03,09,1, 11.9,1,1, -3.098, 10345.096, 373.077, 52621.327 23/11/15,01:53:42,04,09,1, 11.9,1,1, -3.098, 10345.083, 373.078, 52621.296 23/11/15,01:53:42,05,09,1, 11.9,1,1, -3.098, 10345.126, 373.057, 52621.323 23/11/15,01:53:42,06,09,1, 11.9,1,1, -3.098, 10345.127, 373.038, 52621.269 23/11/15,01:53:42,07,09,1, 11.9,1,1, -3.098, 10345.161, 373.024, 52621.339 23/11/15,01:53:42,08,09,1, 11.9,1,1, -3.098, 10345.160, 373.012, 52621.313 23/11/15,01:53:42,09,09,1, 11.9,1,1, -3.098, 10345.182, 373.028, 52621.309 23/11/15,01:53:42,10,09,1, 11.9,1,1, -3.098, 10345.168, 373.000, 52621.294 23/11/15,01:53:42,11,09,1, 11.9,1,1, -3.098, 10345.214, 372.997, 52621.326 23/11/15,01:53:42,12,09,1, 11.9,1,1, -3.098, 10345.227, 373.000, 52621.302 23/11/15,01:53:42,13,09,1, 11.9,1,1, -3.098, 10345.252, 372.996, 52621.316 23/11/15,01:53:42,14,09,1, 11.9,1,1, -3.098, 10345.228, 373.009, 52621.330 23/11/15,01:53:42,15,09,1, 11.9,1,1, -3.098, 10345.244, 372.972, 52621.329 23/11/15,01:53:42,16,09,1, 11.9,1,1, -3.098, 10345.231, 372.985, 52621.302 23/11/15,01:53:42,17,09,1, 11.9,1,1, -3.098, 10345.260, 372.985, 52621.302 23/11/15,01:53:42,18,09,1, 11.9,1,1, -3.098, 10345.284, 372.966, 52621.322 23/11/15,01:53:42,19,09,1, 11.9,1,1, -3.098, 10345.302, 372.941, 52621.305 23/11/15,01:53:43,00,09,1, 11.9,1,1, -3.097, 10345.297, 372.941, 52621.305 23/11/15,01:53:43,01,09,1, 11.9,1,1, -3.097, 10345.311, 372.954, 52621.323 23/11/15,01:53:43,02,09,1, 11.9,1,1, -3.097, 10345.338, 372.951, 52621.338 23/11/15,01:53:43,03,09,1, 11.9,1,1, -3.097, 10345.345, 372.925, 52621.306 23/11/15,01:53:43,04,09,1, 11.9,1,1, -3.097, 10345.347, 372.935, 52621.325 23/11/15,01:53:43,05,09,1, 11.9,1,1, -3.097, 10345.351, 372.915, 52621.304 23/11/15,01:53:43,06,09,1, 11.9,1,1, -3.097, 10345.352, 372.935, 52621.310 23/11/15,01:53:43,07,09,1, 11.9,1,1, -3.097, 10345.366, 372.926, 52621.320 23/11/15,01:53:43,08,09,1, 11.9,1,1, -3.097, 10345.391, 372.886, 52621.285 23/11/15,01:53:43,09,09,1, 11.9,1,1, -3.097, 10345.383, 372.903, 52621.289 23/11/15,01:53:43,10,09,1, 11.9,1,1, -3.097, 10345.425, 372.906, 52621.276 23/11/15,01:53:43,11,09,1, 11.9,1,1, -3.097, 10345.429, 372.886, 52621.283 23/11/15,01:53:43,12,09,1, 11.9,1,1, -3.097, 10345.459, 372.888, 52621.306 23/11/15,01:53:43,13,09,1, 11.9,1,1, -3.097, 10345.442, 372.861, 52621.296 23/11/15,01:53:43,14,09,1, 11.9,1,1, -3.097, 10345.468, 372.889, 52621.284 23/11/15,01:53:43,15,09,1, 11.9,1,1, -3.097, 10345.465, 372.882, 52621.298 23/11/15,01:53:43,16,09,1, 11.9,1,1, -3.097, 10345.498, 372.868, 52621.278 23/11/15,01:53:43,17,09,1, 11.9,1,1, -3.097, 10345.505, 372.863, 52621.275 23/11/15,01:53:43,18,09,1, 11.9,1,1, -3.097, 10345.481, 372.876, 52621.261 23/11/15,01:53:43,19,09,1, 11.9,1,1, -3.097, 10345.522, 372.853, 52621.271 23/11/15,01:53:44,00,09,1, 11.8,1,1, -3.098, 10345.522, 372.853, 52621.271 23/11/15,01:53:44,01,09,1, 11.8,1,1, -3.098, 10345.540, 372.841, 52621.286 23/11/15,01:53:44,02,09,1, 11.8,1,1, -3.098, 10345.518, 372.847, 52621.255 23/11/15,01:53:44,03,09,1, 11.8,1,1, -3.098, 10345.571, 372.827, 52621.258 23/11/15,01:53:44,04,09,1, 11.8,1,1, -3.098, 10345.581, 372.819, 52621.251 23/11/15,01:53:44,05,09,1, 11.8,1,1, -3.098, 10345.612, 372.814, 52621.279 23/11/15,01:53:44,06,09,1, 11.8,1,1, -3.098, 10345.624, 372.819, 52621.212 23/11/15,01:53:44,07,09,1, 11.8,1,1, -3.098, 10345.655, 372.842, 52621.227 23/11/15,01:53:44,08,09,1, 11.8,1,1, -3.098, 10345.630, 372.836, 52621.276 23/11/15,01:53:44,09,09,1, 11.8,1,1, -3.098, 10345.688, 372.824, 52621.243 23/11/15,01:53:44,10,09,1, 11.8,1,1, -3.098, 10345.675, 372.841, 52621.251 23/11/15,01:53:44,11,09,1, 11.8,1,1, -3.098, 10345.693, 372.804, 52621.249 23/11/15,01:53:44,12,09,1, 11.8,1,1, -3.098, 10345.710, 372.813, 52621.254 23/11/15,01:53:44,13,09,1, 11.8,1,1, -3.098, 10345.740, 372.793, 52621.191 23/11/15,01:53:44,14,09,1, 11.8,1,1, -3.098, 10345.753, 372.820, 52621.196 23/11/15,01:53:44,15,09,1, 11.8,1,1, -3.098, 10345.766, 372.798, 52621.199 23/11/15,01:53:44,16,09,1, 11.8,1,1, -3.098, 10345.821, 372.818, 52621.210 23/11/15,01:53:44,17,09,1, 11.8,1,1, -3.098, 10345.811, 372.808, 52621.226 23/11/15,01:53:44,18,09,1, 11.8,1,1, -3.098, 10345.846, 372.817, 52621.213 23/11/15,01:53:44,19,09,1, 11.8,1,1, -3.098, 10345.857, 372.839, 52621.185 23/11/15,01:53:45,00,09,1, 11.9,1,1, -3.097, 10345.856, 372.839, 52621.185 23/11/15,01:53:45,01,09,1, 11.9,1,1, -3.097, 10345.900, 372.824, 52621.179 23/11/15,01:53:45,02,09,1, 11.9,1,1, -3.097, 10345.910, 372.833, 52621.195 23/11/15,01:53:45,03,09,1, 11.9,1,1, -3.097, 10345.932, 372.840, 52621.203 23/11/15,01:53:45,04,09,1, 11.9,1,1, -3.097, 10345.959, 372.841, 52621.182 23/11/15,01:53:45,05,09,1, 11.9,1,1, -3.097, 10345.980, 372.846, 52621.195 23/11/15,01:53:45,06,09,1, 11.9,1,1, -3.097, 10346.001, 372.845, 52621.177 23/11/15,01:53:45,07,09,1, 11.9,1,1, -3.097, 10346.015, 372.848, 52621.208 23/11/15,01:53:45,08,09,1, 11.9,1,1, -3.097, 10346.038, 372.875, 52621.154 23/11/15,01:53:45,09,09,1, 11.9,1,1, -3.097, 10346.082, 372.879, 52621.085 23/11/15,01:53:45,10,09,1, 11.9,1,1, -3.097, 10346.110, 372.875, 52621.167 23/11/15,01:53:45,11,09,1, 11.9,1,1, -3.097, 10346.105, 372.881, 52621.182 23/11/15,01:53:45,12,09,1, 11.9,1,1, -3.097, 10346.118, 372.883, 52621.108 23/11/15,01:53:45,13,09,1, 11.9,1,1, -3.097, 10346.160, 372.900, 52621.154 23/11/15,01:53:45,14,09,1, 11.9,1,1, -3.097, 10346.191, 372.933, 52621.161 23/11/15,01:53:45,15,09,1, 11.9,1,1, -3.097, 10346.208, 372.914, 52621.159 23/11/15,01:53:45,16,09,1, 11.9,1,1, -3.097, 10346.233, 372.926, 52621.151 23/11/15,01:53:45,17,09,1, 11.9,1,1, -3.097, 10346.264, 372.897, 52621.162 23/11/15,01:53:45,18,09,1, 11.9,1,1, -3.097, 10346.297, 372.932, 52621.137 23/11/15,01:53:45,19,09,1, 11.9,1,1, -3.097, 10346.349, 372.928, 52621.131 23/11/15,01:53:46,00,09,1, 11.8,1,1, -3.095, 10346.348, 372.928, 52621.131 23/11/15,01:53:46,01,09,1, 11.8,1,1, -3.095, 10346.374, 372.939, 52621.144 23/11/15,01:53:46,02,09,1, 11.8,1,1, -3.095, 10346.403, 372.944, 52621.096 23/11/15,01:53:46,03,09,1, 11.8,1,1, -3.095, 10346.408, 372.932, 52621.104 23/11/15,01:53:46,04,09,1, 11.8,1,1, -3.095, 10346.439, 372.944, 52621.134 23/11/15,01:53:46,05,09,1, 11.8,1,1, -3.095, 10346.494, 372.956, 52621.118 23/11/15,01:53:46,06,09,1, 11.8,1,1, -3.095, 10346.511, 372.980, 52621.127 23/11/15,01:53:46,07,09,1, 11.8,1,1, -3.095, 10346.515, 372.980, 52621.112 23/11/15,01:53:46,08,09,1, 11.8,1,1, -3.095, 10346.546, 372.980, 52621.115 23/11/15,01:53:46,09,09,1, 11.8,1,1, -3.095, 10346.562, 372.977, 52621.124 23/11/15,01:53:46,10,09,1, 11.8,1,1, -3.095, 10346.608, 372.962, 52621.112 23/11/15,01:53:46,11,09,1, 11.8,1,1, -3.095, 10346.638, 372.980, 52621.101 23/11/15,01:53:46,12,09,1, 11.8,1,1, -3.095, 10346.675, 372.996, 52621.104 23/11/15,01:53:46,13,09,1, 11.8,1,1, -3.095, 10346.683, 372.963, 52621.080 23/11/15,01:53:46,14,09,1, 11.8,1,1, -3.095, 10346.714, 372.958, 52621.058 23/11/15,01:53:46,15,09,1, 11.8,1,1, -3.095, 10346.731, 372.967, 52621.043 23/11/15,01:53:46,16,09,1, 11.8,1,1, -3.095, 10346.769, 372.963, 52621.087 23/11/15,01:53:46,17,09,1, 11.8,1,1, -3.095, 10346.814, 372.992, 52621.059 23/11/15,01:53:46,18,09,1, 11.8,1,1, -3.095, 10346.836, 372.963, 52621.056 23/11/15,01:53:46,19,09,1, 11.8,1,1, -3.095, 10346.861, 372.990, 52621.034 23/11/15,01:53:47,00,09,1, 12.0,1,1, -3.096, 10346.857, 372.990, 52621.034 23/11/15,01:53:47,01,09,1, 12.0,1,1, -3.096, 10346.930, 372.970, 52621.018 23/11/15,01:53:47,02,09,1, 12.0,1,1, -3.096, 10346.961, 372.962, 52621.038 23/11/15,01:53:47,03,09,1, 12.0,1,1, -3.096, 10346.975, 372.949, 52621.033 23/11/15,01:53:47,04,09,1, 12.0,1,1, -3.096, 10347.025, 372.925, 52621.016 23/11/15,01:53:47,05,09,1, 12.0,1,1, -3.096, 10347.031, 372.936, 52620.969 23/11/15,01:53:47,06,09,1, 12.0,1,1, -3.096, 10347.054, 372.954, 52621.001 23/11/15,01:53:47,07,09,1, 12.0,1,1, -3.096, 10347.108, 372.947, 52620.976 23/11/15,01:53:47,08,09,1, 12.0,1,1, -3.096, 10347.136, 372.932, 52620.999 23/11/15,01:53:47,09,09,1, 12.0,1,1, -3.096, 10347.152, 372.951, 52620.967 23/11/15,01:53:47,10,09,1, 12.0,1,1, -3.096, 10347.186, 372.944, 52620.979 23/11/15,01:53:47,11,09,1, 12.0,1,1, -3.096, 10347.200, 372.941, 52620.972 23/11/15,01:53:47,12,09,1, 12.0,1,1, -3.096, 10347.239, 372.943, 52620.936 23/11/15,01:53:47,13,09,1, 12.0,1,1, -3.096, 10347.284, 372.926, 52620.939 23/11/15,01:53:47,14,09,1, 12.0,1,1, -3.096, 10347.309, 372.926, 52620.903 23/11/15,01:53:47,15,09,1, 12.0,1,1, -3.096, 10347.313, 372.956, 52620.934 23/11/15,01:53:47,16,09,1, 12.0,1,1, -3.096, 10347.350, 372.921, 52620.929 23/11/15,01:53:47,17,09,1, 12.0,1,1, -3.096, 10347.380, 372.939, 52620.947 23/11/15,01:53:47,18,09,1, 12.0,1,1, -3.096, 10347.405, 372.918, 52620.896 23/11/15,01:53:47,19,09,1, 12.0,1,1, -3.096, 10347.441, 372.906, 52620.896 23/11/15,01:53:48,00,09,1, 11.9,1,1, -3.095, 10347.433, 372.906, 52620.896 23/11/15,01:53:48,01,09,1, 11.9,1,1, -3.095, 10347.498, 372.902, 52620.938 23/11/15,01:53:48,02,09,1, 11.9,1,1, -3.095, 10347.522, 372.904, 52620.904 23/11/15,01:53:48,03,09,1, 11.9,1,1, -3.095, 10347.530, 372.922, 52620.879 23/11/15,01:53:48,04,09,1, 11.9,1,1, -3.095, 10347.570, 372.904, 52620.861 23/11/15,01:53:48,05,09,1, 11.9,1,1, -3.095, 10347.587, 372.908, 52620.871 23/11/15,01:53:48,06,09,1, 11.9,1,1, -3.095, 10347.606, 372.887, 52620.876 23/11/15,01:53:48,07,09,1, 11.9,1,1, -3.095, 10347.644, 372.885, 52620.865 23/11/15,01:53:48,08,09,1, 11.9,1,1, -3.095, 10347.675, 372.862, 52620.839 23/11/15,01:53:48,09,09,1, 11.9,1,1, -3.095, 10347.708, 372.876, 52620.855 23/11/15,01:53:48,10,09,1, 11.9,1,1, -3.095, 10347.712, 372.872, 52620.827 23/11/15,01:53:48,11,09,1, 11.9,1,1, -3.095, 10347.743, 372.877, 52620.836 23/11/15,01:53:48,12,09,1, 11.9,1,1, -3.095, 10347.743, 372.887, 52620.820 23/11/15,01:53:48,13,09,1, 11.9,1,1, -3.095, 10347.774, 372.870, 52620.831 23/11/15,01:53:48,14,09,1, 11.9,1,1, -3.095, 10347.834, 372.867, 52620.809 23/11/15,01:53:48,15,09,1, 11.9,1,1, -3.095, 10347.836, 372.853, 52620.804 23/11/15,01:53:48,16,09,1, 11.9,1,1, -3.095, 10347.866, 372.878, 52620.815 23/11/15,01:53:48,17,09,1, 11.9,1,1, -3.095, 10347.886, 372.854, 52620.816 23/11/15,01:53:48,18,09,1, 11.9,1,1, -3.095, 10347.872, 372.814, 52620.797 23/11/15,01:53:48,19,09,1, 11.9,1,1, -3.095, 10347.906, 372.813, 52620.804 23/11/15,01:53:49,00,09,1, 12.0,1,1, -3.098, 10347.900, 372.813, 52620.804 23/11/15,01:53:49,01,09,1, 12.0,1,1, -3.098, 10347.985, 372.816, 52620.793 23/11/15,01:53:49,02,09,1, 12.0,1,1, -3.098, 10347.987, 372.817, 52620.755 23/11/15,01:53:49,03,09,1, 12.0,1,1, -3.098, 10348.016, 372.831, 52620.738 23/11/15,01:53:49,04,09,1, 12.0,1,1, -3.098, 10348.035, 372.806, 52620.736 23/11/15,01:53:49,05,09,1, 12.0,1,1, -3.098, 10348.060, 372.784, 52620.776 23/11/15,01:53:49,06,09,1, 12.0,1,1, -3.098, 10348.074, 372.794, 52620.754 23/11/15,01:53:49,07,09,1, 12.0,1,1, -3.098, 10348.093, 372.758, 52620.699 23/11/15,01:53:49,08,09,1, 12.0,1,1, -3.098, 10348.120, 372.763, 52620.747 23/11/15,01:53:49,09,09,1, 12.0,1,1, -3.098, 10348.129, 372.796, 52620.737 23/11/15,01:53:49,10,09,1, 12.0,1,1, -3.098, 10348.161, 372.776, 52620.730 23/11/15,01:53:49,11,09,1, 12.0,1,1, -3.098, 10348.168, 372.779, 52620.712 23/11/15,01:53:49,12,09,1, 12.0,1,1, -3.098, 10348.192, 372.765, 52620.762 23/11/15,01:53:49,13,09,1, 12.0,1,1, -3.098, 10348.213, 372.761, 52620.724 23/11/15,01:53:49,14,09,1, 12.0,1,1, -3.098, 10348.220, 372.750, 52620.757 23/11/15,01:53:49,15,09,1, 12.0,1,1, -3.098, 10348.237, 372.750, 52620.701 23/11/15,01:53:49,16,09,1, 12.0,1,1, -3.098, 10348.261, 372.736, 52620.723 23/11/15,01:53:49,17,09,1, 12.0,1,1, -3.098, 10348.265, 372.745, 52620.721 23/11/15,01:53:49,18,09,1, 12.0,1,1, -3.098, 10348.290, 372.712, 52620.705 23/11/15,01:53:49,19,09,1, 12.0,1,1, -3.098, 10348.305, 372.717, 52620.722 23/11/15,01:53:50,00,09,1, 11.9,1,1, -3.099, 10348.301, 372.717, 52620.722 23/11/15,01:53:50,01,09,1, 11.9,1,1, -3.099, 10348.314, 372.702, 52620.692 23/11/15,01:53:50,02,09,1, 11.9,1,1, -3.099, 10348.331, 372.700, 52620.682 23/11/15,01:53:50,03,09,1, 11.9,1,1, -3.099, 10348.332, 372.677, 52620.667 23/11/15,01:53:50,04,09,1, 11.9,1,1, -3.099, 10348.347, 372.663, 52620.645 23/11/15,01:53:50,05,09,1, 11.9,1,1, -3.099, 10348.381, 372.651, 52620.678 23/11/15,01:53:50,06,09,1, 11.9,1,1, -3.099, 10348.366, 372.641, 52620.656 23/11/15,01:53:50,07,09,1, 11.9,1,1, -3.099, 10348.378, 372.634, 52620.624 23/11/15,01:53:50,08,09,1, 11.9,1,1, -3.099, 10348.403, 372.615, 52620.632 23/11/15,01:53:50,09,09,1, 11.9,1,1, -3.099, 10348.398, 372.627, 52620.645 23/11/15,01:53:50,10,09,1, 11.9,1,1, -3.099, 10348.387, 372.615, 52620.650 23/11/15,01:53:50,11,09,1, 11.9,1,1, -3.099, 10348.420, 372.586, 52620.627 23/11/15,01:53:50,12,09,1, 11.9,1,1, -3.099, 10348.402, 372.591, 52620.644 23/11/15,01:53:50,13,09,1, 11.9,1,1, -3.099, 10348.456, 372.587, 52620.710 23/11/15,01:53:50,14,09,1, 11.9,1,1, -3.099, 10348.455, 372.540, 52620.569 23/11/15,01:53:50,15,09,1, 11.9,1,1, -3.099, 10348.457, 372.556, 52620.600 23/11/15,01:53:50,16,09,1, 11.9,1,1, -3.099, 10348.443, 372.532, 52620.597 23/11/15,01:53:50,17,09,1, 11.9,1,1, -3.099, 10348.448, 372.499, 52620.577 23/11/15,01:53:50,18,09,1, 11.9,1,1, -3.099, 10348.470, 372.493, 52620.639 23/11/15,01:53:50,19,09,1, 11.9,1,1, -3.099, 10348.455, 372.464, 52620.352 23/11/15,01:53:51,00,09,1, 11.9,1,1, -3.098, 10348.451, 372.464, 52620.352 23/11/15,01:53:51,01,09,1, 11.9,1,1, -3.098, 10348.492, 372.423, 52620.501 23/11/15,01:53:51,02,09,1, 11.9,1,1, -3.098, 10348.472, 372.435, 52620.713 23/11/15,01:53:51,03,09,1, 11.9,1,1, -3.098, 10348.495, 372.413, 52620.632 23/11/15,01:53:51,04,09,1, 11.9,1,1, -3.098, 10348.499, 372.375, 52620.610 23/11/15,01:53:51,05,09,1, 11.9,1,1, -3.098, 10348.484, 372.375, 52620.586 23/11/15,01:53:51,06,09,1, 11.9,1,1, -3.098, 10348.490, 372.340, 52620.587 23/11/15,01:53:51,07,09,1, 11.9,1,1, -3.098, 10348.487, 372.355, 52620.511 23/11/15,01:53:51,08,09,1, 11.9,1,1, -3.098, 10348.473, 372.325, 52620.557 23/11/15,01:53:51,09,09,1, 11.9,1,1, -3.098, 10348.505, 372.287, 52620.541 23/11/15,01:53:51,10,09,1, 11.9,1,1, -3.098, 10348.479, 372.283, 52620.525 23/11/15,01:53:51,11,09,1, 11.9,1,1, -3.098, 10348.490, 372.256, 52620.506 23/11/15,01:53:51,12,09,1, 11.9,1,1, -3.098, 10348.496, 372.249, 52620.526 23/11/15,01:53:51,13,09,1, 11.9,1,1, -3.098, 10348.486, 372.215, 52620.550 23/11/15,01:53:51,14,09,1, 11.9,1,1, -3.098, 10348.477, 372.182, 52620.486 23/11/15,01:53:51,15,09,1, 11.9,1,1, -3.098, 10348.466, 372.170, 52620.517 23/11/15,01:53:51,16,09,1, 11.9,1,1, -3.098, 10348.477, 372.143, 52620.468 23/11/15,01:53:51,17,09,1, 11.9,1,1, -3.098, 10348.484, 372.130, 52620.502 23/11/15,01:53:51,18,09,1, 11.9,1,1, -3.098, 10348.486, 372.102, 52620.501 23/11/15,01:53:51,19,09,1, 11.9,1,1, -3.098, 10348.500, 372.076, 52620.533 23/11/15,01:53:52,00,09,1, 11.9,1,1, -3.096, 10348.493, 372.076, 52620.533 23/11/15,01:53:52,01,09,1, 11.9,1,1, -3.096, 10348.460, 372.034, 52620.568 23/11/15,01:53:52,02,09,1, 11.9,1,1, -3.096, 10348.465, 372.000, 52620.534 23/11/15,01:53:52,03,09,1, 11.9,1,1, -3.096, 10348.483, 371.980, 52620.505 23/11/15,01:53:52,04,09,1, 11.9,1,1, -3.096, 10348.470, 371.965, 52620.444 23/11/15,01:53:52,05,09,1, 11.9,1,1, -3.096, 10348.485, 371.955, 52620.447 23/11/15,01:53:52,06,09,1, 11.9,1,1, -3.096, 10348.466, 371.893, 52620.445 23/11/15,01:53:52,07,09,1, 11.9,1,1, -3.096, 10348.463, 371.885, 52620.424 23/11/15,01:53:52,08,09,1, 11.9,1,1, -3.096, 10348.453, 371.866, 52620.438 23/11/15,01:53:52,09,09,1, 11.9,1,1, -3.096, 10348.446, 371.858, 52620.413 23/11/15,01:53:52,10,09,1, 11.9,1,1, -3.096, 10348.462, 371.811, 52620.410 23/11/15,01:53:52,11,09,1, 11.9,1,1, -3.096, 10348.445, 371.813, 52620.428 23/11/15,01:53:52,12,09,1, 11.9,1,1, -3.096, 10348.470, 371.751, 52620.375 23/11/15,01:53:52,13,09,1, 11.9,1,1, -3.096, 10348.437, 371.766, 52620.417 23/11/15,01:53:52,14,09,1, 11.9,1,1, -3.096, 10348.446, 371.737, 52620.405 23/11/15,01:53:52,15,09,1, 11.9,1,1, -3.096, 10348.437, 371.718, 52620.421 23/11/15,01:53:52,16,09,1, 11.9,1,1, -3.096, 10348.427, 371.710, 52620.362 23/11/15,01:53:52,17,09,1, 11.9,1,1, -3.096, 10348.427, 371.667, 52620.335 23/11/15,01:53:52,18,09,1, 11.9,1,1, -3.096, 10348.416, 371.665, 52620.376 23/11/15,01:53:52,19,09,1, 11.9,1,1, -3.096, 10348.417, 371.634, 52620.372 23/11/15,01:53:53,00,09,1, 11.9,1,1, -3.097, 10348.409, 371.634, 52620.372 23/11/15,01:53:53,01,09,1, 11.9,1,1, -3.097, 10348.399, 371.598, 52620.351 23/11/15,01:53:53,02,09,1, 11.9,1,1, -3.097, 10348.411, 371.547, 52620.361 23/11/15,01:53:53,03,09,1, 11.9,1,1, -3.097, 10348.397, 371.546, 52620.331 23/11/15,01:53:53,04,09,1, 11.9,1,1, -3.097, 10348.414, 371.514, 52620.322 23/11/15,01:53:53,05,09,1, 11.9,1,1, -3.097, 10348.403, 371.494, 52620.348 23/11/15,01:53:53,06,09,1, 11.9,1,1, -3.097, 10348.387, 371.506, 52620.327 23/11/15,01:53:53,07,09,1, 11.9,1,1, -3.097, 10348.386, 371.455, 52620.297 23/11/15,01:53:53,08,09,1, 11.9,1,1, -3.097, 10348.369, 371.448, 52620.303 23/11/15,01:53:53,09,09,1, 11.9,1,1, -3.097, 10348.366, 371.440, 52620.329 23/11/15,01:53:53,10,09,1, 11.9,1,1, -3.097, 10348.357, 371.428, 52620.391 23/11/15,01:53:53,11,09,1, 11.9,1,1, -3.097, 10348.376, 371.419, 52620.439 23/11/15,01:53:53,12,09,1, 11.9,1,1, -3.097, 10348.384, 371.377, 52620.218 23/11/15,01:53:53,13,09,1, 11.9,1,1, -3.097, 10348.341, 371.383, 52620.259 23/11/15,01:53:53,14,09,1, 11.9,1,1, -3.097, 10348.336, 371.377, 52620.252 23/11/15,01:53:53,15,09,1, 11.9,1,1, -3.097, 10348.336, 371.309, 52620.238 23/11/15,01:53:53,16,09,1, 11.9,1,1, -3.097, 10348.337, 371.325, 52620.184 23/11/15,01:53:53,17,09,1, 11.9,1,1, -3.097, 10348.315, 371.327, 52620.245 23/11/15,01:53:53,18,09,1, 11.9,1,1, -3.097, 10348.314, 371.303, 52620.166 23/11/15,01:53:53,19,09,1, 11.9,1,1, -3.097, 10348.293, 371.309, 52620.241 23/11/15,01:53:54,00,09,1, 11.9,1,1, -3.094, 10348.284, 371.309, 52620.241 23/11/15,01:53:54,01,09,1, 11.9,1,1, -3.094, 10348.275, 371.275, 52620.240 23/11/15,01:53:54,02,09,1, 11.9,1,1, -3.094, 10348.296, 371.254, 52620.253 23/11/15,01:53:54,03,09,1, 11.9,1,1, -3.094, 10348.269, 371.242, 52620.230 23/11/15,01:53:54,04,09,1, 11.9,1,1, -3.094, 10348.276, 371.214, 52620.214 23/11/15,01:53:54,05,09,1, 11.9,1,1, -3.094, 10348.266, 371.200, 52620.170 23/11/15,01:53:54,06,09,1, 11.9,1,1, -3.094, 10348.268, 371.198, 52620.191 23/11/15,01:53:54,07,09,1, 11.9,1,1, -3.094, 10348.255, 371.165, 52620.205 23/11/15,01:53:54,08,09,1, 11.9,1,1, -3.094, 10348.222, 371.173, 52620.178 23/11/15,01:53:54,09,09,1, 11.9,1,1, -3.094, 10348.250, 371.184, 52620.168 23/11/15,01:53:54,10,09,1, 11.9,1,1, -3.094, 10348.255, 371.144, 52620.141 23/11/15,01:53:54,11,09,1, 11.9,1,1, -3.094, 10348.224, 371.133, 52620.165 23/11/15,01:53:54,12,09,1, 11.9,1,1, -3.094, 10348.232, 371.132, 52620.166 23/11/15,01:53:54,13,09,1, 11.9,1,1, -3.094, 10348.239, 371.101, 52620.177 23/11/15,01:53:54,14,09,1, 11.9,1,1, -3.094, 10348.242, 371.094, 52620.194 23/11/15,01:53:54,15,09,1, 11.9,1,1, -3.094, 10348.234, 371.109, 52620.202 23/11/15,01:53:54,16,09,1, 11.9,1,1, -3.094, 10348.230, 371.107, 52620.188 23/11/15,01:53:54,17,09,1, 11.9,1,1, -3.094, 10348.214, 371.091, 52620.134 23/11/15,01:53:54,18,09,1, 11.9,1,1, -3.094, 10348.218, 371.096, 52620.167 23/11/15,01:53:54,19,09,1, 11.9,1,1, -3.094, 10348.186, 371.091, 52620.158 23/11/15,01:53:55,00,09,1, 11.9,1,1, -3.095, 10348.184, 371.091, 52620.158 23/11/15,01:53:55,01,09,1, 11.9,1,1, -3.095, 10348.212, 371.077, 52620.116 23/11/15,01:53:55,02,09,1, 11.9,1,1, -3.095, 10348.190, 371.079, 52620.147 23/11/15,01:53:55,03,09,1, 11.9,1,1, -3.095, 10348.186, 371.063, 52620.158 23/11/15,01:53:55,04,09,1, 11.9,1,1, -3.095, 10348.182, 371.033, 52620.154 23/11/15,01:53:55,05,09,1, 11.9,1,1, -3.095, 10348.187, 371.043, 52620.141 23/11/15,01:53:55,06,09,1, 11.9,1,1, -3.095, 10348.186, 371.048, 52620.102 23/11/15,01:53:55,07,09,1, 11.9,1,1, -3.095, 10348.185, 371.025, 52620.116 23/11/15,01:53:55,08,09,1, 11.9,1,1, -3.095, 10348.152, 371.051, 52620.133 23/11/15,01:53:55,09,09,1, 11.9,1,1, -3.095, 10348.171, 371.032, 52620.141 23/11/15,01:53:55,10,09,1, 11.9,1,1, -3.095, 10348.156, 371.019, 52620.082 23/11/15,01:53:55,11,09,1, 11.9,1,1, -3.095, 10348.167, 371.027, 52620.091 23/11/15,01:53:55,12,09,1, 11.9,1,1, -3.095, 10348.146, 371.015, 52620.104 23/11/15,01:53:55,13,09,1, 11.9,1,1, -3.095, 10348.118, 371.032, 52620.077 23/11/15,01:53:55,14,09,1, 11.9,1,1, -3.095, 10348.139, 371.018, 52620.089 23/11/15,01:53:55,15,09,1, 11.9,1,1, -3.095, 10348.135, 371.012, 52620.090 23/11/15,01:53:55,16,09,1, 11.9,1,1, -3.095, 10348.129, 371.008, 52620.083 23/11/15,01:53:55,17,09,1, 11.9,1,1, -3.095, 10348.122, 371.016, 52620.079 23/11/15,01:53:55,18,09,1, 11.9,1,1, -3.095, 10348.120, 371.013, 52620.078 23/11/15,01:53:55,19,09,1, 11.9,1,1, -3.095, 10348.123, 371.001, 52620.037 23/11/15,01:53:56,00,09,1, 11.9,1,1, -3.099, 10348.117, 371.001, 52620.037 23/11/15,01:53:56,01,09,1, 11.9,1,1, -3.099, 10348.075, 371.006, 52620.059 23/11/15,01:53:56,02,09,1, 11.9,1,1, -3.099, 10348.064, 371.023, 52620.002 23/11/15,01:53:56,03,09,1, 11.9,1,1, -3.099, 10348.069, 371.011, 52620.062 23/11/15,01:53:56,04,09,1, 11.9,1,1, -3.099, 10348.052, 371.011, 52620.048 23/11/15,01:53:56,05,09,1, 11.9,1,1, -3.099, 10348.045, 370.994, 52620.039 23/11/15,01:53:56,06,09,1, 11.9,1,1, -3.099, 10348.025, 371.009, 526